25/05/28,00:00:00,00,12,1, 12.0,1,1, 10.424, 10337.553, 514.949, 53007.948 25/05/28,00:00:00,01,12,1, 12.0,1,1, 10.424, 10337.561, 514.963, 53007.955 25/05/28,00:00:00,02,12,1, 12.0,1,1, 10.424, 10337.536, 514.955, 53007.922 25/05/28,00:00:00,03,12,1, 12.0,1,1, 10.424, 10337.537, 514.957, 53007.848 25/05/28,00:00:00,04,12,1, 12.0,1,1, 10.424, 10337.532, 514.960, 53007.878 25/05/28,00:00:00,05,12,1, 12.0,1,1, 10.424, 10337.533, 514.969, 53007.911 25/05/28,00:00:00,06,12,1, 12.0,1,1, 10.424, 10337.532, 514.957, 53008.019 25/05/28,00:00:00,07,12,1, 12.0,1,1, 10.424, 10337.559, 514.998, 53007.976 25/05/28,00:00:00,08,12,1, 12.0,1,1, 10.424, 10337.541, 514.975, 53007.966 25/05/28,00:00:00,09,12,1, 12.0,1,1, 10.424, 10337.541, 514.996, 53007.978 25/05/28,00:00:00,10,12,1, 12.0,1,1, 10.424, 10337.560, 514.996, 53008.000 25/05/28,00:00:00,11,12,1, 12.0,1,1, 10.424, 10337.561, 515.013, 53008.069 25/05/28,00:00:00,12,12,1, 12.0,1,1, 10.424, 10337.550, 515.008, 53008.011 25/05/28,00:00:00,13,12,1, 12.0,1,1, 10.424, 10337.504, 515.012, 53008.058 25/05/28,00:00:00,14,12,1, 12.0,1,1, 10.424, 10337.543, 515.001, 53007.982 25/05/28,00:00:00,15,12,1, 12.0,1,1, 10.424, 10337.548, 515.010, 53008.053 25/05/28,00:00:00,16,12,1, 12.0,1,1, 10.424, 10337.523, 515.039, 53008.084 25/05/28,00:00:00,17,12,1, 12.0,1,1, 10.424, 10337.534, 515.047, 53008.153 25/05/28,00:00:00,18,12,1, 12.0,1,1, 10.424, 10337.547, 515.005, 53008.093 25/05/28,00:00:00,19,12,1, 12.0,1,1, 10.424, 10337.541, 515.022, 53008.140 25/05/28,00:00:01,00,12,1, 11.9,1,1, 10.419, 10337.536, 515.022, 53008.140 25/05/28,00:00:01,01,12,1, 11.9,1,1, 10.419, 10337.536, 515.033, 53008.172 25/05/28,00:00:01,02,12,1, 11.9,1,1, 10.419, 10337.516, 515.033, 53008.149 25/05/28,00:00:01,03,12,1, 11.9,1,1, 10.419, 10337.521, 515.073, 53008.181 25/05/28,00:00:01,04,12,1, 11.9,1,1, 10.419, 10337.525, 515.058, 53008.182 25/05/28,00:00:01,05,12,1, 11.9,1,1, 10.419, 10337.537, 515.049, 53008.237 25/05/28,00:00:01,06,12,1, 11.9,1,1, 10.419, 10337.534, 515.032, 53008.202 25/05/28,00:00:01,07,12,1, 11.9,1,1, 10.419, 10337.521, 515.029, 53008.158 25/05/28,00:00:01,08,12,1, 11.9,1,1, 10.419, 10337.516, 515.021, 53008.234 25/05/28,00:00:01,09,12,1, 11.9,1,1, 10.419, 10337.511, 515.030, 53008.253 25/05/28,00:00:01,10,12,1, 11.9,1,1, 10.419, 10337.536, 515.020, 53008.246 25/05/28,00:00:01,11,12,1, 11.9,1,1, 10.419, 10337.501, 515.046, 53008.239 25/05/28,00:00:01,12,12,1, 11.9,1,1, 10.419, 10337.496, 515.040, 53008.338 25/05/28,00:00:01,13,12,1, 11.9,1,1, 10.419, 10337.536, 515.059, 53008.296 25/05/28,00:00:01,14,12,1, 11.9,1,1, 10.419, 10337.522, 515.050, 53008.309 25/05/28,00:00:01,15,12,1, 11.9,1,1, 10.419, 10337.539, 515.061, 53008.346 25/05/28,00:00:01,16,12,1, 11.9,1,1, 10.419, 10337.515, 515.055, 53008.378 25/05/28,00:00:01,17,12,1, 11.9,1,1, 10.419, 10337.526, 515.062, 53008.370 25/05/28,00:00:01,18,12,1, 11.9,1,1, 10.419, 10337.516, 515.065, 53008.408 25/05/28,00:00:01,19,12,1, 11.9,1,1, 10.419, 10337.546, 515.055, 53008.410 25/05/28,00:00:02,00,12,1, 12.0,1,1, 10.418, 10337.545, 515.055, 53008.410 25/05/28,00:00:02,01,12,1, 12.0,1,1, 10.418, 10337.519, 515.044, 53008.393 25/05/28,00:00:02,02,12,1, 12.0,1,1, 10.418, 10337.530, 515.038, 53008.464 25/05/28,00:00:02,03,12,1, 12.0,1,1, 10.418, 10337.520, 515.059, 53008.476 25/05/28,00:00:02,04,12,1, 12.0,1,1, 10.418, 10337.516, 515.035, 53008.446 25/05/28,00:00:02,05,12,1, 12.0,1,1, 10.418, 10337.577, 515.020, 53008.301 25/05/28,00:00:02,06,12,1, 12.0,1,1, 10.418, 10337.507, 515.023, 53008.350 25/05/28,00:00:02,07,12,1, 12.0,1,1, 10.418, 10337.525, 515.032, 53008.580 25/05/28,00:00:02,08,12,1, 12.0,1,1, 10.418, 10337.527, 515.031, 53008.510 25/05/28,00:00:02,09,12,1, 12.0,1,1, 10.418, 10337.525, 515.025, 53008.526 25/05/28,00:00:02,10,12,1, 12.0,1,1, 10.418, 10337.514, 515.019, 53008.548 25/05/28,00:00:02,11,12,1, 12.0,1,1, 10.418, 10337.515, 515.033, 53008.486 25/05/28,00:00:02,12,12,1, 12.0,1,1, 10.418, 10337.512, 515.034, 53008.525 25/05/28,00:00:02,13,12,1, 12.0,1,1, 10.418, 10337.514, 515.056, 53008.557 25/05/28,00:00:02,14,12,1, 12.0,1,1, 10.418, 10337.508, 515.041, 53008.583 25/05/28,00:00:02,15,12,1, 12.0,1,1, 10.418, 10337.506, 515.044, 53008.557 25/05/28,00:00:02,16,12,1, 12.0,1,1, 10.418, 10337.500, 515.021, 53008.568 25/05/28,00:00:02,17,12,1, 12.0,1,1, 10.418, 10337.517, 515.051, 53008.645 25/05/28,00:00:02,18,12,1, 12.0,1,1, 10.418, 10337.495, 515.051, 53008.607 25/05/28,00:00:02,19,12,1, 12.0,1,1, 10.418, 10337.503, 515.052, 53008.619 25/05/28,00:00:03,00,12,1, 11.9,1,1, 10.423, 10337.503, 515.052, 53008.619 25/05/28,00:00:03,01,12,1, 11.9,1,1, 10.423, 10337.493, 515.045, 53008.655 25/05/28,00:00:03,02,12,1, 11.9,1,1, 10.423, 10337.515, 515.032, 53008.752 25/05/28,00:00:03,03,12,1, 11.9,1,1, 10.423, 10337.468, 515.045, 53008.684 25/05/28,00:00:03,04,12,1, 11.9,1,1, 10.423, 10337.495, 515.034, 53008.747 25/05/28,00:00:03,05,12,1, 11.9,1,1, 10.423, 10337.488, 515.017, 53008.664 25/05/28,00:00:03,06,12,1, 11.9,1,1, 10.423, 10337.499, 515.037, 53008.784 25/05/28,00:00:03,07,12,1, 11.9,1,1, 10.423, 10337.472, 515.026, 53008.789 25/05/28,00:00:03,08,12,1, 11.9,1,1, 10.423, 10337.484, 515.012, 53008.756 25/05/28,00:00:03,09,12,1, 11.9,1,1, 10.423, 10337.470, 515.010, 53008.719 25/05/28,00:00:03,10,12,1, 11.9,1,1, 10.423, 10337.442, 515.014, 53008.800 25/05/28,00:00:03,11,12,1, 11.9,1,1, 10.423, 10337.432, 515.015, 53008.798 25/05/28,00:00:03,12,12,1, 11.9,1,1, 10.423, 10337.439, 514.997, 53008.786 25/05/28,00:00:03,13,12,1, 11.9,1,1, 10.423, 10337.452, 515.010, 53008.843 25/05/28,00:00:03,14,12,1, 11.9,1,1, 10.423, 10337.442, 515.016, 53008.853 25/05/28,00:00:03,15,12,1, 11.9,1,1, 10.423, 10337.438, 515.009, 53008.789 25/05/28,00:00:03,16,12,1, 11.9,1,1, 10.423, 10337.447, 514.997, 53008.798 25/05/28,00:00:03,17,12,1, 11.9,1,1, 10.423, 10337.426, 515.004, 53008.929 25/05/28,00:00:03,18,12,1, 11.9,1,1, 10.423, 10337.440, 514.997, 53008.885 25/05/28,00:00:03,19,12,1, 11.9,1,1, 10.423, 10337.409, 515.002, 53008.907 25/05/28,00:00:04,00,12,1, 11.9,1,1, 10.421, 10337.403, 515.002, 53008.907 25/05/28,00:00:04,01,12,1, 11.9,1,1, 10.421, 10337.413, 515.009, 53008.906 25/05/28,00:00:04,02,12,1, 11.9,1,1, 10.421, 10337.365, 514.992, 53008.922 25/05/28,00:00:04,03,12,1, 11.9,1,1, 10.421, 10337.380, 514.997, 53008.941 25/05/28,00:00:04,04,12,1, 11.9,1,1, 10.421, 10337.394, 514.975, 53008.918 25/05/28,00:00:04,05,12,1, 11.9,1,1, 10.421, 10337.382, 514.969, 53008.961 25/05/28,00:00:04,06,12,1, 11.9,1,1, 10.421, 10337.366, 514.987, 53009.051 25/05/28,00:00:04,07,12,1, 11.9,1,1, 10.421, 10337.360, 514.997, 53008.972 25/05/28,00:00:04,08,12,1, 11.9,1,1, 10.421, 10337.373, 514.983, 53009.064 25/05/28,00:00:04,09,12,1, 11.9,1,1, 10.421, 10337.379, 514.971, 53008.999 25/05/28,00:00:04,10,12,1, 11.9,1,1, 10.421, 10337.336, 514.980, 53009.022 25/05/28,00:00:04,11,12,1, 11.9,1,1, 10.421, 10337.340, 514.992, 53009.058 25/05/28,00:00:04,12,12,1, 11.9,1,1, 10.421, 10337.334, 514.967, 53009.059 25/05/28,00:00:04,13,12,1, 11.9,1,1, 10.421, 10337.317, 514.975, 53009.107 25/05/28,00:00:04,14,12,1, 11.9,1,1, 10.421, 10337.327, 514.966, 53009.073 25/05/28,00:00:04,15,12,1, 11.9,1,1, 10.421, 10337.305, 514.952, 53009.085 25/05/28,00:00:04,16,12,1, 11.9,1,1, 10.421, 10337.306, 514.981, 53009.086 25/05/28,00:00:04,17,12,1, 11.9,1,1, 10.421, 10337.301, 514.947, 53009.134 25/05/28,00:00:04,18,12,1, 11.9,1,1, 10.421, 10337.288, 514.954, 53009.193 25/05/28,00:00:04,19,12,1, 11.9,1,1, 10.421, 10337.295, 514.945, 53009.176 25/05/28,00:00:05,00,12,1, 11.9,1,1, 10.421, 10337.294, 514.945, 53009.176 25/05/28,00:00:05,01,12,1, 11.9,1,1, 10.421, 10337.256, 514.966, 53009.154 25/05/28,00:00:05,02,12,1, 11.9,1,1, 10.421, 10337.247, 514.933, 53009.140 25/05/28,00:00:05,03,12,1, 11.9,1,1, 10.421, 10337.247, 514.954, 53009.258 25/05/28,00:00:05,04,12,1, 11.9,1,1, 10.421, 10337.212, 514.945, 53009.221 25/05/28,00:00:05,05,12,1, 11.9,1,1, 10.421, 10337.209, 514.956, 53009.206 25/05/28,00:00:05,06,12,1, 11.9,1,1, 10.421, 10337.219, 514.952, 53009.258 25/05/28,00:00:05,07,12,1, 11.9,1,1, 10.421, 10337.184, 514.931, 53009.241 25/05/28,00:00:05,08,12,1, 11.9,1,1, 10.421, 10337.178, 514.939, 53009.235 25/05/28,00:00:05,09,12,1, 11.9,1,1, 10.421, 10337.152, 514.957, 53009.279 25/05/28,00:00:05,10,12,1, 11.9,1,1, 10.421, 10337.157, 514.955, 53009.324 25/05/28,00:00:05,11,12,1, 11.9,1,1, 10.421, 10337.152, 514.966, 53009.324 25/05/28,00:00:05,12,12,1, 11.9,1,1, 10.421, 10337.162, 514.957, 53009.336 25/05/28,00:00:05,13,12,1, 11.9,1,1, 10.421, 10337.131, 514.919, 53009.325 25/05/28,00:00:05,14,12,1, 11.9,1,1, 10.421, 10337.127, 514.934, 53009.323 25/05/28,00:00:05,15,12,1, 11.9,1,1, 10.421, 10337.130, 514.948, 53009.349 25/05/28,00:00:05,16,12,1, 11.9,1,1, 10.421, 10337.091, 514.949, 53009.341 25/05/28,00:00:05,17,12,1, 11.9,1,1, 10.421, 10337.102, 514.942, 53009.359 25/05/28,00:00:05,18,12,1, 11.9,1,1, 10.421, 10337.123, 514.950, 53009.243 25/05/28,00:00:05,19,12,1, 11.9,1,1, 10.421, 10337.076, 514.965, 53009.275 25/05/28,00:00:06,00,12,1, 11.9,1,1, 10.420, 10337.069, 514.965, 53009.275 25/05/28,00:00:06,01,12,1, 11.9,1,1, 10.420, 10337.072, 514.948, 53009.456 25/05/28,00:00:06,02,12,1, 11.9,1,1, 10.420, 10337.058, 514.942, 53009.483 25/05/28,00:00:06,03,12,1, 11.9,1,1, 10.420, 10337.025, 514.947, 53009.511 25/05/28,00:00:06,04,12,1, 11.9,1,1, 10.420, 10337.017, 514.940, 53009.532 25/05/28,00:00:06,05,12,1, 11.9,1,1, 10.420, 10337.006, 514.966, 53009.551 25/05/28,00:00:06,06,12,1, 11.9,1,1, 10.420, 10337.011, 514.935, 53009.556 25/05/28,00:00:06,07,12,1, 11.9,1,1, 10.420, 10337.038, 514.945, 53009.579 25/05/28,00:00:06,08,12,1, 11.9,1,1, 10.420, 10337.013, 514.955, 53009.547 25/05/28,00:00:06,09,12,1, 11.9,1,1, 10.420, 10336.980, 514.951, 53009.582 25/05/28,00:00:06,10,12,1, 11.9,1,1, 10.420, 10336.991, 514.932, 53009.556 25/05/28,00:00:06,11,12,1, 11.9,1,1, 10.420, 10336.976, 514.922, 53009.589 25/05/28,00:00:06,12,12,1, 11.9,1,1, 10.420, 10336.964, 514.934, 53009.573 25/05/28,00:00:06,13,12,1, 11.9,1,1, 10.420, 10336.954, 514.935, 53009.585 25/05/28,00:00:06,14,12,1, 11.9,1,1, 10.420, 10336.943, 514.941, 53009.616 25/05/28,00:00:06,15,12,1, 11.9,1,1, 10.420, 10336.947, 514.939, 53009.650 25/05/28,00:00:06,16,12,1, 11.9,1,1, 10.420, 10336.927, 514.923, 53009.706 25/05/28,00:00:06,17,12,1, 11.9,1,1, 10.420, 10336.885, 514.930, 53009.685 25/05/28,00:00:06,18,12,1, 11.9,1,1, 10.420, 10336.906, 514.937, 53009.674 25/05/28,00:00:06,19,12,1, 11.9,1,1, 10.420, 10336.903, 514.927, 53009.661 25/05/28,00:00:07,00,12,1, 11.9,1,1, 10.422, 10336.902, 514.927, 53009.661 25/05/28,00:00:07,01,12,1, 11.9,1,1, 10.422, 10336.856, 514.952, 53009.794 25/05/28,00:00:07,02,12,1, 11.9,1,1, 10.422, 10336.842, 514.945, 53009.825 25/05/28,00:00:07,03,12,1, 11.9,1,1, 10.422, 10336.838, 514.937, 53009.809 25/05/28,00:00:07,04,12,1, 11.9,1,1, 10.422, 10336.835, 514.918, 53009.754 25/05/28,00:00:07,05,12,1, 11.9,1,1, 10.422, 10336.841, 514.932, 53009.722 25/05/28,00:00:07,06,12,1, 11.9,1,1, 10.422, 10336.839, 514.938, 53009.747 25/05/28,00:00:07,07,12,1, 11.9,1,1, 10.422, 10336.818, 514.939, 53009.853 25/05/28,00:00:07,08,12,1, 11.9,1,1, 10.422, 10336.829, 514.936, 53009.804 25/05/28,00:00:07,09,12,1, 11.9,1,1, 10.422, 10336.781, 514.947, 53009.848 25/05/28,00:00:07,10,12,1, 11.9,1,1, 10.422, 10336.811, 514.926, 53009.714 25/05/28,00:00:07,11,12,1, 11.9,1,1, 10.422, 10336.752, 514.942, 53009.990 25/05/28,00:00:07,12,12,1, 11.9,1,1, 10.422, 10336.786, 514.975, 53009.928 25/05/28,00:00:07,13,12,1, 11.9,1,1, 10.422, 10336.757, 514.941, 53009.960 25/05/28,00:00:07,14,12,1, 11.9,1,1, 10.422, 10336.771, 514.924, 53009.931 25/05/28,00:00:07,15,12,1, 11.9,1,1, 10.422, 10336.748, 514.942, 53009.988 25/05/28,00:00:07,16,12,1, 11.9,1,1, 10.422, 10336.750, 514.978, 53009.999 25/05/28,00:00:07,17,12,1, 11.9,1,1, 10.422, 10336.730, 514.967, 53009.982 25/05/28,00:00:07,18,12,1, 11.9,1,1, 10.422, 10336.725, 514.975, 53009.960 25/05/28,00:00:07,19,12,1, 11.9,1,1, 10.422, 10336.719, 514.978, 53010.073 25/05/28,00:00:08,00,12,1, 11.9,1,1, 10.423, 10336.719, 514.978, 53010.073 25/05/28,00:00:08,01,12,1, 11.9,1,1, 10.423, 10336.696, 514.974, 53009.991 25/05/28,00:00:08,02,12,1, 11.9,1,1, 10.423, 10336.684, 514.998, 53010.126 25/05/28,00:00:08,03,12,1, 11.9,1,1, 10.423, 10336.667, 515.010, 53010.116 25/05/28,00:00:08,04,12,1, 11.9,1,1, 10.423, 10336.683, 515.000, 53010.092 25/05/28,00:00:08,05,12,1, 11.9,1,1, 10.423, 10336.686, 515.002, 53010.145 25/05/28,00:00:08,06,12,1, 11.9,1,1, 10.423, 10336.681, 515.010, 53010.054 25/05/28,00:00:08,07,12,1, 11.9,1,1, 10.423, 10336.675, 515.020, 53010.184 25/05/28,00:00:08,08,12,1, 11.9,1,1, 10.423, 10336.650, 515.024, 53010.132 25/05/28,00:00:08,09,12,1, 11.9,1,1, 10.423, 10336.667, 515.041, 53010.177 25/05/28,00:00:08,10,12,1, 11.9,1,1, 10.423, 10336.644, 515.057, 53010.218 25/05/28,00:00:08,11,12,1, 11.9,1,1, 10.423, 10336.653, 515.053, 53010.217 25/05/28,00:00:08,12,12,1, 11.9,1,1, 10.423, 10336.658, 515.057, 53010.227 25/05/28,00:00:08,13,12,1, 11.9,1,1, 10.423, 10336.635, 515.053, 53010.270 25/05/28,00:00:08,14,12,1, 11.9,1,1, 10.423, 10336.601, 515.086, 53010.234 25/05/28,00:00:08,15,12,1, 11.9,1,1, 10.423, 10336.640, 515.095, 53010.215 25/05/28,00:00:08,16,12,1, 11.9,1,1, 10.423, 10336.612, 515.081, 53010.284 25/05/28,00:00:08,17,12,1, 11.9,1,1, 10.423, 10336.586, 515.092, 53010.350 25/05/28,00:00:08,18,12,1, 11.9,1,1, 10.423, 10336.589, 515.099, 53010.352 25/05/28,00:00:08,19,12,1, 11.9,1,1, 10.423, 10336.585, 515.139, 53010.382 25/05/28,00:00:09,00,12,1, 11.9,1,1, 10.421, 10336.577, 515.139, 53010.382 25/05/28,00:00:09,01,12,1, 11.9,1,1, 10.421, 10336.594, 515.152, 53010.386 25/05/28,00:00:09,02,12,1, 11.9,1,1, 10.421, 10336.553, 515.154, 53010.301 25/05/28,00:00:09,03,12,1, 11.9,1,1, 10.421, 10336.580, 515.158, 53010.373 25/05/28,00:00:09,04,12,1, 11.9,1,1, 10.421, 10336.592, 515.170, 53010.411 25/05/28,00:00:09,05,12,1, 11.9,1,1, 10.421, 10336.549, 515.200, 53010.448 25/05/28,00:00:09,06,12,1, 11.9,1,1, 10.421, 10336.543, 515.209, 53010.466 25/05/28,00:00:09,07,12,1, 11.9,1,1, 10.421, 10336.542, 515.189, 53010.519 25/05/28,00:00:09,08,12,1, 11.9,1,1, 10.421, 10336.535, 515.209, 53010.529 25/05/28,00:00:09,09,12,1, 11.9,1,1, 10.421, 10336.533, 515.228, 53010.536 25/05/28,00:00:09,10,12,1, 11.9,1,1, 10.421, 10336.528, 515.244, 53010.539 25/05/28,00:00:09,11,12,1, 11.9,1,1, 10.421, 10336.527, 515.222, 53010.482 25/05/28,00:00:09,12,12,1, 11.9,1,1, 10.421, 10336.528, 515.259, 53010.537 25/05/28,00:00:09,13,12,1, 11.9,1,1, 10.421, 10336.520, 515.290, 53010.622 25/05/28,00:00:09,14,12,1, 11.9,1,1, 10.421, 10336.523, 515.258, 53010.616 25/05/28,00:00:09,15,12,1, 11.9,1,1, 10.421, 10336.535, 515.311, 53010.604 25/05/28,00:00:09,16,12,1, 11.9,1,1, 10.421, 10336.507, 515.331, 53010.650 25/05/28,00:00:09,17,12,1, 11.9,1,1, 10.421, 10336.500, 515.364, 53010.712 25/05/28,00:00:09,18,12,1, 11.9,1,1, 10.421, 10336.513, 515.359, 53010.639 25/05/28,00:00:09,19,12,1, 11.9,1,1, 10.421, 10336.497, 515.357, 53010.682 25/05/28,00:00:10,00,12,1, 11.9,1,1, 10.421, 10336.493, 515.357, 53010.682 25/05/28,00:00:10,01,12,1, 11.9,1,1, 10.421, 10336.514, 515.384, 53010.742 25/05/28,00:00:10,02,12,1, 11.9,1,1, 10.421, 10336.511, 515.393, 53010.681 25/05/28,00:00:10,03,12,1, 11.9,1,1, 10.421, 10336.492, 515.430, 53010.719 25/05/28,00:00:10,04,12,1, 11.9,1,1, 10.421, 10336.493, 515.428, 53010.801 25/05/28,00:00:10,05,12,1, 11.9,1,1, 10.421, 10336.489, 515.427, 53010.745 25/05/28,00:00:10,06,12,1, 11.9,1,1, 10.421, 10336.510, 515.449, 53010.770 25/05/28,00:00:10,07,12,1, 11.9,1,1, 10.421, 10336.516, 515.461, 53010.820 25/05/28,00:00:10,08,12,1, 11.9,1,1, 10.421, 10336.489, 515.465, 53010.862 25/05/28,00:00:10,09,12,1, 11.9,1,1, 10.421, 10336.491, 515.513, 53010.844 25/05/28,00:00:10,10,12,1, 11.9,1,1, 10.421, 10336.493, 515.508, 53010.863 25/05/28,00:00:10,11,12,1, 11.9,1,1, 10.421, 10336.497, 515.527, 53010.855 25/05/28,00:00:10,12,12,1, 11.9,1,1, 10.421, 10336.487, 515.541, 53010.946 25/05/28,00:00:10,13,12,1, 11.9,1,1, 10.421, 10336.462, 515.555, 53010.952 25/05/28,00:00:10,14,12,1, 11.9,1,1, 10.421, 10336.481, 515.577, 53010.943 25/05/28,00:00:10,15,12,1, 11.9,1,1, 10.421, 10336.480, 515.605, 53011.025 25/05/28,00:00:10,16,12,1, 11.9,1,1, 10.421, 10336.488, 515.611, 53010.975 25/05/28,00:00:10,17,12,1, 11.9,1,1, 10.421, 10336.466, 515.618, 53010.957 25/05/28,00:00:10,18,12,1, 11.9,1,1, 10.421, 10336.497, 515.634, 53010.927 25/05/28,00:00:10,19,12,1, 11.9,1,1, 10.421, 10336.478, 515.636, 53010.984 25/05/28,00:00:11,00,12,1, 11.9,1,1, 10.422, 10336.477, 515.636, 53010.984 25/05/28,00:00:11,01,12,1, 11.9,1,1, 10.422, 10336.474, 515.644, 53011.121 25/05/28,00:00:11,02,12,1, 11.9,1,1, 10.422, 10336.447, 515.671, 53011.132 25/05/28,00:00:11,03,12,1, 11.9,1,1, 10.422, 10336.441, 515.685, 53011.161 25/05/28,00:00:11,04,12,1, 11.9,1,1, 10.422, 10336.453, 515.698, 53011.073 25/05/28,00:00:11,05,12,1, 11.9,1,1, 10.422, 10336.438, 515.698, 53011.102 25/05/28,00:00:11,06,12,1, 11.9,1,1, 10.422, 10336.443, 515.741, 53011.114 25/05/28,00:00:11,07,12,1, 11.9,1,1, 10.422, 10336.441, 515.742, 53011.156 25/05/28,00:00:11,08,12,1, 11.9,1,1, 10.422, 10336.466, 515.774, 53011.241 25/05/28,00:00:11,09,12,1, 11.9,1,1, 10.422, 10336.421, 515.791, 53011.224 25/05/28,00:00:11,10,12,1, 11.9,1,1, 10.422, 10336.444, 515.785, 53011.226 25/05/28,00:00:11,11,12,1, 11.9,1,1, 10.422, 10336.441, 515.798, 53011.270 25/05/28,00:00:11,12,12,1, 11.9,1,1, 10.422, 10336.421, 515.850, 53011.304 25/05/28,00:00:11,13,12,1, 11.9,1,1, 10.422, 10336.400, 515.846, 53011.291 25/05/28,00:00:11,14,12,1, 11.9,1,1, 10.422, 10336.432, 515.863, 53011.335 25/05/28,00:00:11,15,12,1, 11.9,1,1, 10.422, 10336.427, 515.865, 53011.330 25/05/28,00:00:11,16,12,1, 11.9,1,1, 10.422, 10336.409, 515.866, 53011.496 25/05/28,00:00:11,17,12,1, 11.9,1,1, 10.422, 10336.429, 515.866, 53011.387 25/05/28,00:00:11,18,12,1, 11.9,1,1, 10.422, 10336.447, 515.871, 53011.201 25/05/28,00:00:11,19,12,1, 11.9,1,1, 10.422, 10336.446, 515.934, 53011.398 25/05/28,00:00:12,00,12,1, 12.0,1,1, 10.422, 10336.443, 515.934, 53011.398 25/05/28,00:00:12,01,12,1, 12.0,1,1, 10.422, 10336.424, 515.922, 53011.418 25/05/28,00:00:12,02,12,1, 12.0,1,1, 10.422, 10336.460, 515.911, 53011.378 25/05/28,00:00:12,03,12,1, 12.0,1,1, 10.422, 10336.449, 515.925, 53011.352 25/05/28,00:00:12,04,12,1, 12.0,1,1, 10.422, 10336.410, 515.948, 53011.412 25/05/28,00:00:12,05,12,1, 12.0,1,1, 10.422, 10336.415, 515.939, 53011.471 25/05/28,00:00:12,06,12,1, 12.0,1,1, 10.422, 10336.419, 515.963, 53011.526 25/05/28,00:00:12,07,12,1, 12.0,1,1, 10.422, 10336.397, 515.967, 53011.540 25/05/28,00:00:12,08,12,1, 12.0,1,1, 10.422, 10336.384, 515.987, 53011.459 25/05/28,00:00:12,09,12,1, 12.0,1,1, 10.422, 10336.385, 515.971, 53011.468 25/05/28,00:00:12,10,12,1, 12.0,1,1, 10.422, 10336.414, 515.987, 53011.506 25/05/28,00:00:12,11,12,1, 12.0,1,1, 10.422, 10336.377, 515.989, 53011.567 25/05/28,00:00:12,12,12,1, 12.0,1,1, 10.422, 10336.384, 515.991, 53011.578 25/05/28,00:00:12,13,12,1, 12.0,1,1, 10.422, 10336.378, 516.029, 53011.611 25/05/28,00:00:12,14,12,1, 12.0,1,1, 10.422, 10336.378, 516.010, 53011.604 25/05/28,00:00:12,15,12,1, 12.0,1,1, 10.422, 10336.396, 516.017, 53011.602 25/05/28,00:00:12,16,12,1, 12.0,1,1, 10.422, 10336.385, 516.044, 53011.587 25/05/28,00:00:12,17,12,1, 12.0,1,1, 10.422, 10336.401, 516.023, 53011.625 25/05/28,00:00:12,18,12,1, 12.0,1,1, 10.422, 10336.397, 516.019, 53011.624 25/05/28,00:00:12,19,12,1, 12.0,1,1, 10.422, 10336.354, 516.035, 53011.659 25/05/28,00:00:13,00,12,1, 11.9,1,1, 10.418, 10336.351, 516.035, 53011.659 25/05/28,00:00:13,01,12,1, 11.9,1,1, 10.418, 10336.364, 516.026, 53011.654 25/05/28,00:00:13,02,12,1, 11.9,1,1, 10.418, 10336.376, 516.059, 53011.709 25/05/28,00:00:13,03,12,1, 11.9,1,1, 10.418, 10336.373, 516.038, 53011.605 25/05/28,00:00:13,04,12,1, 11.9,1,1, 10.418, 10336.376, 516.053, 53011.755 25/05/28,00:00:13,05,12,1, 11.9,1,1, 10.418, 10336.364, 516.066, 53011.761 25/05/28,00:00:13,06,12,1, 11.9,1,1, 10.418, 10336.360, 516.069, 53011.746 25/05/28,00:00:13,07,12,1, 11.9,1,1, 10.418, 10336.351, 516.081, 53011.778 25/05/28,00:00:13,08,12,1, 11.9,1,1, 10.418, 10336.354, 516.064, 53011.784 25/05/28,00:00:13,09,12,1, 11.9,1,1, 10.418, 10336.378, 516.079, 53011.732 25/05/28,00:00:13,10,12,1, 11.9,1,1, 10.418, 10336.343, 516.079, 53011.806 25/05/28,00:00:13,11,12,1, 11.9,1,1, 10.418, 10336.372, 516.092, 53011.878 25/05/28,00:00:13,12,12,1, 11.9,1,1, 10.418, 10336.345, 516.070, 53011.777 25/05/28,00:00:13,13,12,1, 11.9,1,1, 10.418, 10336.382, 516.092, 53011.855 25/05/28,00:00:13,14,12,1, 11.9,1,1, 10.418, 10336.387, 516.093, 53011.866 25/05/28,00:00:13,15,12,1, 11.9,1,1, 10.418, 10336.351, 516.089, 53011.799 25/05/28,00:00:13,16,12,1, 11.9,1,1, 10.418, 10336.350, 516.076, 53011.949 25/05/28,00:00:13,17,12,1, 11.9,1,1, 10.418, 10336.379, 516.101, 53011.866 25/05/28,00:00:13,18,12,1, 11.9,1,1, 10.418, 10336.342, 516.102, 53011.950 25/05/28,00:00:13,19,12,1, 11.9,1,1, 10.418, 10336.344, 516.093, 53011.938 25/05/28,00:00:14,00,12,1, 11.9,1,1, 10.420, 10336.343, 516.093, 53011.938 25/05/28,00:00:14,01,12,1, 11.9,1,1, 10.420, 10336.322, 516.101, 53011.992 25/05/28,00:00:14,02,12,1, 11.9,1,1, 10.420, 10336.330, 516.095, 53011.975 25/05/28,00:00:14,03,12,1, 11.9,1,1, 10.420, 10336.339, 516.096, 53011.961 25/05/28,00:00:14,04,12,1, 11.9,1,1, 10.420, 10336.340, 516.098, 53012.011 25/05/28,00:00:14,05,12,1, 11.9,1,1, 10.420, 10336.359, 516.106, 53011.934 25/05/28,00:00:14,06,12,1, 11.9,1,1, 10.420, 10336.341, 516.104, 53012.042 25/05/28,00:00:14,07,12,1, 11.9,1,1, 10.420, 10336.347, 516.095, 53012.019 25/05/28,00:00:14,08,12,1, 11.9,1,1, 10.420, 10336.335, 516.085, 53011.966 25/05/28,00:00:14,09,12,1, 11.9,1,1, 10.420, 10336.314, 516.086, 53011.975 25/05/28,00:00:14,10,12,1, 11.9,1,1, 10.420, 10336.330, 516.113, 53011.970 25/05/28,00:00:14,11,12,1, 11.9,1,1, 10.420, 10336.330, 516.137, 53012.078 25/05/28,00:00:14,12,12,1, 11.9,1,1, 10.420, 10336.328, 516.142, 53012.110 25/05/28,00:00:14,13,12,1, 11.9,1,1, 10.420, 10336.320, 516.136, 53012.099 25/05/28,00:00:14,14,12,1, 11.9,1,1, 10.420, 10336.333, 516.137, 53012.117 25/05/28,00:00:14,15,12,1, 11.9,1,1, 10.420, 10336.331, 516.145, 53012.189 25/05/28,00:00:14,16,12,1, 11.9,1,1, 10.420, 10336.308, 516.122, 53012.093 25/05/28,00:00:14,17,12,1, 11.9,1,1, 10.420, 10336.299, 516.130, 53012.162 25/05/28,00:00:14,18,12,1, 11.9,1,1, 10.420, 10336.297, 516.131, 53012.099 25/05/28,00:00:14,19,12,1, 11.9,1,1, 10.420, 10336.316, 516.128, 53012.119 25/05/28,00:00:15,00,12,1, 12.0,1,1, 10.420, 10336.310, 516.128, 53012.119 25/05/28,00:00:15,01,12,1, 12.0,1,1, 10.420, 10336.308, 516.124, 53012.189 25/05/28,00:00:15,02,12,1, 12.0,1,1, 10.420, 10336.302, 516.148, 53012.238 25/05/28,00:00:15,03,12,1, 12.0,1,1, 10.420, 10336.281, 516.147, 53012.188 25/05/28,00:00:15,04,12,1, 12.0,1,1, 10.420, 10336.272, 516.140, 53012.241 25/05/28,00:00:15,05,12,1, 12.0,1,1, 10.420, 10336.260, 516.156, 53012.215 25/05/28,00:00:15,06,12,1, 12.0,1,1, 10.420, 10336.288, 516.139, 53012.222 25/05/28,00:00:15,07,12,1, 12.0,1,1, 10.420, 10336.272, 516.152, 53012.216 25/05/28,00:00:15,08,12,1, 12.0,1,1, 10.420, 10336.258, 516.176, 53012.261 25/05/28,00:00:15,09,12,1, 12.0,1,1, 10.420, 10336.272, 516.173, 53012.329 25/05/28,00:00:15,10,12,1, 12.0,1,1, 10.420, 10336.259, 516.176, 53012.376 25/05/28,00:00:15,11,12,1, 12.0,1,1, 10.420, 10336.237, 516.147, 53012.349 25/05/28,00:00:15,12,12,1, 12.0,1,1, 10.420, 10336.257, 516.165, 53012.368 25/05/28,00:00:15,13,12,1, 12.0,1,1, 10.420, 10336.243, 516.161, 53012.333 25/05/28,00:00:15,14,12,1, 12.0,1,1, 10.420, 10336.247, 516.196, 53012.331 25/05/28,00:00:15,15,12,1, 12.0,1,1, 10.420, 10336.248, 516.207, 53012.401 25/05/28,00:00:15,16,12,1, 12.0,1,1, 10.420, 10336.254, 516.206, 53012.405 25/05/28,00:00:15,17,12,1, 12.0,1,1, 10.420, 10336.218, 516.184, 53012.442 25/05/28,00:00:15,18,12,1, 12.0,1,1, 10.420, 10336.216, 516.159, 53012.375 25/05/28,00:00:15,19,12,1, 12.0,1,1, 10.420, 10336.208, 516.191, 53012.458 25/05/28,00:00:16,00,12,1, 11.9,1,1, 10.419, 10336.201, 516.191, 53012.458 25/05/28,00:00:16,01,12,1, 11.9,1,1, 10.419, 10336.207, 516.208, 53012.468 25/05/28,00:00:16,02,12,1, 11.9,1,1, 10.419, 10336.199, 516.201, 53012.432 25/05/28,00:00:16,03,12,1, 11.9,1,1, 10.419, 10336.208, 516.197, 53012.484 25/05/28,00:00:16,04,12,1, 11.9,1,1, 10.419, 10336.182, 516.228, 53012.510 25/05/28,00:00:16,05,12,1, 11.9,1,1, 10.419, 10336.182, 516.202, 53012.478 25/05/28,00:00:16,06,12,1, 11.9,1,1, 10.419, 10336.167, 516.200, 53012.531 25/05/28,00:00:16,07,12,1, 11.9,1,1, 10.419, 10336.145, 516.210, 53012.539 25/05/28,00:00:16,08,12,1, 11.9,1,1, 10.419, 10336.169, 516.217, 53012.591 25/05/28,00:00:16,09,12,1, 11.9,1,1, 10.419, 10336.137, 516.226, 53012.583 25/05/28,00:00:16,10,12,1, 11.9,1,1, 10.419, 10336.169, 516.232, 53012.563 25/05/28,00:00:16,11,12,1, 11.9,1,1, 10.419, 10336.134, 516.234, 53012.600 25/05/28,00:00:16,12,12,1, 11.9,1,1, 10.419, 10336.146, 516.231, 53012.625 25/05/28,00:00:16,13,12,1, 11.9,1,1, 10.419, 10336.135, 516.254, 53012.711 25/05/28,00:00:16,14,12,1, 11.9,1,1, 10.419, 10336.095, 516.252, 53012.699 25/05/28,00:00:16,15,12,1, 11.9,1,1, 10.419, 10336.132, 516.260, 53012.639 25/05/28,00:00:16,16,12,1, 11.9,1,1, 10.419, 10336.090, 516.269, 53012.660 25/05/28,00:00:16,17,12,1, 11.9,1,1, 10.419, 10336.078, 516.246, 53012.697 25/05/28,00:00:16,18,12,1, 11.9,1,1, 10.419, 10336.104, 516.241, 53012.698 25/05/28,00:00:16,19,12,1, 11.9,1,1, 10.419, 10336.086, 516.262, 53012.676 25/05/28,00:00:17,00,12,1, 11.8,1,1, 10.420, 10336.084, 516.262, 53012.676 25/05/28,00:00:17,01,12,1, 11.8,1,1, 10.420, 10336.066, 516.262, 53012.775 25/05/28,00:00:17,02,12,1, 11.8,1,1, 10.420, 10336.046, 516.267, 53012.758 25/05/28,00:00:17,03,12,1, 11.8,1,1, 10.420, 10336.046, 516.270, 53012.881 25/05/28,00:00:17,04,12,1, 11.8,1,1, 10.420, 10336.028, 516.273, 53012.848 25/05/28,00:00:17,05,12,1, 11.8,1,1, 10.420, 10336.017, 516.278, 53012.802 25/05/28,00:00:17,06,12,1, 11.8,1,1, 10.420, 10336.026, 516.300, 53012.826 25/05/28,00:00:17,07,12,1, 11.8,1,1, 10.420, 10336.003, 516.318, 53012.782 25/05/28,00:00:17,08,12,1, 11.8,1,1, 10.420, 10335.994, 516.294, 53012.852 25/05/28,00:00:17,09,12,1, 11.8,1,1, 10.420, 10335.987, 516.296, 53012.849 25/05/28,00:00:17,10,12,1, 11.8,1,1, 10.420, 10335.968, 516.277, 53012.885 25/05/28,00:00:17,11,12,1, 11.8,1,1, 10.420, 10335.961, 516.324, 53012.946 25/05/28,00:00:17,12,12,1, 11.8,1,1, 10.420, 10335.917, 516.277, 53012.930 25/05/28,00:00:17,13,12,1, 11.8,1,1, 10.420, 10335.932, 516.332, 53012.883 25/05/28,00:00:17,14,12,1, 11.8,1,1, 10.420, 10335.908, 516.296, 53012.946 25/05/28,00:00:17,15,12,1, 11.8,1,1, 10.420, 10335.913, 516.353, 53012.941 25/05/28,00:00:17,16,12,1, 11.8,1,1, 10.420, 10335.877, 516.302, 53012.958 25/05/28,00:00:17,17,12,1, 11.8,1,1, 10.420, 10335.884, 516.304, 53012.986 25/05/28,00:00:17,18,12,1, 11.8,1,1, 10.420, 10335.856, 516.333, 53012.998 25/05/28,00:00:17,19,12,1, 11.8,1,1, 10.420, 10335.870, 516.332, 53013.025 25/05/28,00:00:18,00,12,1, 12.0,1,1, 10.420, 10335.867, 516.332, 53013.025 25/05/28,00:00:18,01,12,1, 12.0,1,1, 10.420, 10335.837, 516.355, 53013.026 25/05/28,00:00:18,02,12,1, 12.0,1,1, 10.420, 10335.811, 516.346, 53013.050 25/05/28,00:00:18,03,12,1, 12.0,1,1, 10.420, 10335.793, 516.362, 53013.111 25/05/28,00:00:18,04,12,1, 12.0,1,1, 10.420, 10335.792, 516.336, 53013.167 25/05/28,00:00:18,05,12,1, 12.0,1,1, 10.420, 10335.757, 516.352, 53013.078 25/05/28,00:00:18,06,12,1, 12.0,1,1, 10.420, 10335.735, 516.360, 53013.072 25/05/28,00:00:18,07,12,1, 12.0,1,1, 10.420, 10335.731, 516.382, 53013.161 25/05/28,00:00:18,08,12,1, 12.0,1,1, 10.420, 10335.734, 516.361, 53013.129 25/05/28,00:00:18,09,12,1, 12.0,1,1, 10.420, 10335.709, 516.377, 53013.092 25/05/28,00:00:18,10,12,1, 12.0,1,1, 10.420, 10335.694, 516.391, 53013.167 25/05/28,00:00:18,11,12,1, 12.0,1,1, 10.420, 10335.656, 516.354, 53013.138 25/05/28,00:00:18,12,12,1, 12.0,1,1, 10.420, 10335.657, 516.369, 53013.151 25/05/28,00:00:18,13,12,1, 12.0,1,1, 10.420, 10335.664, 516.375, 53013.145 25/05/28,00:00:18,14,12,1, 12.0,1,1, 10.420, 10335.650, 516.387, 53013.198 25/05/28,00:00:18,15,12,1, 12.0,1,1, 10.420, 10335.647, 516.373, 53013.276 25/05/28,00:00:18,16,12,1, 12.0,1,1, 10.420, 10335.595, 516.377, 53013.221 25/05/28,00:00:18,17,12,1, 12.0,1,1, 10.420, 10335.586, 516.387, 53013.179 25/05/28,00:00:18,18,12,1, 12.0,1,1, 10.420, 10335.593, 516.389, 53013.246 25/05/28,00:00:18,19,12,1, 12.0,1,1, 10.420, 10335.548, 516.383, 53013.231 25/05/28,00:00:19,00,12,1, 11.9,1,1, 10.418, 10335.542, 516.383, 53013.231 25/05/28,00:00:19,01,12,1, 11.9,1,1, 10.418, 10335.532, 516.382, 53013.308 25/05/28,00:00:19,02,12,1, 11.9,1,1, 10.418, 10335.510, 516.387, 53013.303 25/05/28,00:00:19,03,12,1, 11.9,1,1, 10.418, 10335.494, 516.393, 53013.374 25/05/28,00:00:19,04,12,1, 11.9,1,1, 10.418, 10335.468, 516.371, 53013.381 25/05/28,00:00:19,05,12,1, 11.9,1,1, 10.418, 10335.491, 516.391, 53013.346 25/05/28,00:00:19,06,12,1, 11.9,1,1, 10.418, 10335.448, 516.379, 53013.405 25/05/28,00:00:19,07,12,1, 11.9,1,1, 10.418, 10335.459, 516.390, 53013.468 25/05/28,00:00:19,08,12,1, 11.9,1,1, 10.418, 10335.441, 516.382, 53013.375 25/05/28,00:00:19,09,12,1, 11.9,1,1, 10.418, 10335.425, 516.388, 53013.380 25/05/28,00:00:19,10,12,1, 11.9,1,1, 10.418, 10335.399, 516.363, 53013.439 25/05/28,00:00:19,11,12,1, 11.9,1,1, 10.418, 10335.362, 516.386, 53013.458 25/05/28,00:00:19,12,12,1, 11.9,1,1, 10.418, 10335.365, 516.370, 53013.400 25/05/28,00:00:19,13,12,1, 11.9,1,1, 10.418, 10335.356, 516.368, 53013.422 25/05/28,00:00:19,14,12,1, 11.9,1,1, 10.418, 10335.349, 516.351, 53013.474 25/05/28,00:00:19,15,12,1, 11.9,1,1, 10.418, 10335.327, 516.393, 53013.503 25/05/28,00:00:19,16,12,1, 11.9,1,1, 10.418, 10335.326, 516.361, 53013.443 25/05/28,00:00:19,17,12,1, 11.9,1,1, 10.418, 10335.287, 516.398, 53013.585 25/05/28,00:00:19,18,12,1, 11.9,1,1, 10.418, 10335.295, 516.385, 53013.549 25/05/28,00:00:19,19,12,1, 11.9,1,1, 10.418, 10335.273, 516.380, 53013.617 25/05/28,00:00:20,00,12,1, 11.9,1,1, 10.416, 10335.267, 516.380, 53013.617 25/05/28,00:00:20,01,12,1, 11.9,1,1, 10.416, 10335.229, 516.365, 53013.574 25/05/28,00:00:20,02,12,1, 11.9,1,1, 10.416, 10335.235, 516.351, 53013.582 25/05/28,00:00:20,03,12,1, 11.9,1,1, 10.416, 10335.229, 516.354, 53013.562 25/05/28,00:00:20,04,12,1, 11.9,1,1, 10.416, 10335.196, 516.359, 53013.645 25/05/28,00:00:20,05,12,1, 11.9,1,1, 10.416, 10335.218, 516.367, 53013.658 25/05/28,00:00:20,06,12,1, 11.9,1,1, 10.416, 10335.188, 516.352, 53013.711 25/05/28,00:00:20,07,12,1, 11.9,1,1, 10.416, 10335.156, 516.381, 53013.718 25/05/28,00:00:20,08,12,1, 11.9,1,1, 10.416, 10335.144, 516.343, 53013.640 25/05/28,00:00:20,09,12,1, 11.9,1,1, 10.416, 10335.142, 516.349, 53013.639 25/05/28,00:00:20,10,12,1, 11.9,1,1, 10.416, 10335.097, 516.322, 53013.626 25/05/28,00:00:20,11,12,1, 11.9,1,1, 10.416, 10335.111, 516.340, 53013.738 25/05/28,00:00:20,12,12,1, 11.9,1,1, 10.416, 10335.089, 516.341, 53013.735 25/05/28,00:00:20,13,12,1, 11.9,1,1, 10.416, 10335.101, 516.347, 53013.674 25/05/28,00:00:20,14,12,1, 11.9,1,1, 10.416, 10335.051, 516.340, 53013.781 25/05/28,00:00:20,15,12,1, 11.9,1,1, 10.416, 10335.060, 516.335, 53013.842 25/05/28,00:00:20,16,12,1, 11.9,1,1, 10.416, 10335.040, 516.333, 53013.790 25/05/28,00:00:20,17,12,1, 11.9,1,1, 10.416, 10335.062, 516.325, 53013.854 25/05/28,00:00:20,18,12,1, 11.9,1,1, 10.416, 10335.005, 516.308, 53013.854 25/05/28,00:00:20,19,12,1, 11.9,1,1, 10.416, 10335.038, 516.311, 53013.849 25/05/28,00:00:21,00,12,1, 11.9,1,1, 10.418, 10335.033, 516.311, 53013.849 25/05/28,00:00:21,01,12,1, 11.9,1,1, 10.418, 10334.995, 516.299, 53013.874 25/05/28,00:00:21,02,12,1, 11.9,1,1, 10.418, 10334.989, 516.310, 53013.910 25/05/28,00:00:21,03,12,1, 11.9,1,1, 10.418, 10334.948, 516.316, 53013.925 25/05/28,00:00:21,04,12,1, 11.9,1,1, 10.418, 10334.952, 516.283, 53013.936 25/05/28,00:00:21,05,12,1, 11.9,1,1, 10.418, 10334.950, 516.312, 53013.953 25/05/28,00:00:21,06,12,1, 11.9,1,1, 10.418, 10334.946, 516.281, 53013.918 25/05/28,00:00:21,07,12,1, 11.9,1,1, 10.418, 10334.941, 516.261, 53013.985 25/05/28,00:00:21,08,12,1, 11.9,1,1, 10.418, 10334.905, 516.274, 53013.922 25/05/28,00:00:21,09,12,1, 11.9,1,1, 10.418, 10334.911, 516.276, 53013.988 25/05/28,00:00:21,10,12,1, 11.9,1,1, 10.418, 10334.896, 516.259, 53013.918 25/05/28,00:00:21,11,12,1, 11.9,1,1, 10.418, 10334.881, 516.244, 53013.911 25/05/28,00:00:21,12,12,1, 11.9,1,1, 10.418, 10334.866, 516.270, 53014.026 25/05/28,00:00:21,13,12,1, 11.9,1,1, 10.418, 10334.869, 516.288, 53013.946 25/05/28,00:00:21,14,12,1, 11.9,1,1, 10.418, 10334.875, 516.279, 53013.998 25/05/28,00:00:21,15,12,1, 11.9,1,1, 10.418, 10334.861, 516.244, 53014.074 25/05/28,00:00:21,16,12,1, 11.9,1,1, 10.418, 10334.835, 516.238, 53014.016 25/05/28,00:00:21,17,12,1, 11.9,1,1, 10.418, 10334.840, 516.221, 53014.070 25/05/28,00:00:21,18,12,1, 11.9,1,1, 10.418, 10334.821, 516.229, 53014.076 25/05/28,00:00:21,19,12,1, 11.9,1,1, 10.418, 10334.804, 516.232, 53014.064 25/05/28,00:00:22,00,12,1, 11.9,1,1, 10.420, 10334.799, 516.232, 53014.064 25/05/28,00:00:22,01,12,1, 11.9,1,1, 10.420, 10334.798, 516.225, 53014.139 25/05/28,00:00:22,02,12,1, 11.9,1,1, 10.420, 10334.790, 516.205, 53014.123 25/05/28,00:00:22,03,12,1, 11.9,1,1, 10.420, 10334.760, 516.211, 53014.200 25/05/28,00:00:22,04,12,1, 11.9,1,1, 10.420, 10334.791, 516.202, 53014.187 25/05/28,00:00:22,05,12,1, 11.9,1,1, 10.420, 10334.771, 516.202, 53014.184 25/05/28,00:00:22,06,12,1, 11.9,1,1, 10.420, 10334.782, 516.196, 53014.148 25/05/28,00:00:22,07,12,1, 11.9,1,1, 10.420, 10334.761, 516.206, 53014.176 25/05/28,00:00:22,08,12,1, 11.9,1,1, 10.420, 10334.754, 516.193, 53014.158 25/05/28,00:00:22,09,12,1, 11.9,1,1, 10.420, 10334.765, 516.192, 53014.169 25/05/28,00:00:22,10,12,1, 11.9,1,1, 10.420, 10334.774, 516.201, 53014.219 25/05/28,00:00:22,11,12,1, 11.9,1,1, 10.420, 10334.769, 516.178, 53014.248 25/05/28,00:00:22,12,12,1, 11.9,1,1, 10.420, 10334.764, 516.185, 53014.243 25/05/28,00:00:22,13,12,1, 11.9,1,1, 10.420, 10334.729, 516.204, 53014.320 25/05/28,00:00:22,14,12,1, 11.9,1,1, 10.420, 10334.734, 516.174, 53014.240 25/05/28,00:00:22,15,12,1, 11.9,1,1, 10.420, 10334.740, 516.180, 53014.204 25/05/28,00:00:22,16,12,1, 11.9,1,1, 10.420, 10334.717, 516.167, 53014.322 25/05/28,00:00:22,17,12,1, 11.9,1,1, 10.420, 10334.721, 516.180, 53014.357 25/05/28,00:00:22,18,12,1, 11.9,1,1, 10.420, 10334.700, 516.160, 53014.333 25/05/28,00:00:22,19,12,1, 11.9,1,1, 10.420, 10334.765, 516.168, 53014.321 25/05/28,00:00:23,00,12,1, 12.0,1,1, 10.418, 10334.758, 516.168, 53014.321 25/05/28,00:00:23,01,12,1, 12.0,1,1, 10.418, 10334.741, 516.179, 53014.400 25/05/28,00:00:23,02,12,1, 12.0,1,1, 10.418, 10334.739, 516.176, 53014.411 25/05/28,00:00:23,03,12,1, 12.0,1,1, 10.418, 10334.721, 516.169, 53014.374 25/05/28,00:00:23,04,12,1, 12.0,1,1, 10.418, 10334.721, 516.176, 53014.497 25/05/28,00:00:23,05,12,1, 12.0,1,1, 10.418, 10334.766, 516.158, 53014.371 25/05/28,00:00:23,06,12,1, 12.0,1,1, 10.418, 10334.721, 516.174, 53014.440 25/05/28,00:00:23,07,12,1, 12.0,1,1, 10.418, 10334.726, 516.193, 53014.459 25/05/28,00:00:23,08,12,1, 12.0,1,1, 10.418, 10334.716, 516.183, 53014.440 25/05/28,00:00:23,09,12,1, 12.0,1,1, 10.418, 10334.742, 516.183, 53014.475 25/05/28,00:00:23,10,12,1, 12.0,1,1, 10.418, 10334.718, 516.171, 53014.438 25/05/28,00:00:23,11,12,1, 12.0,1,1, 10.418, 10334.726, 516.167, 53014.470 25/05/28,00:00:23,12,12,1, 12.0,1,1, 10.418, 10334.727, 516.157, 53014.494 25/05/28,00:00:23,13,12,1, 12.0,1,1, 10.418, 10334.725, 516.154, 53014.543 25/05/28,00:00:23,14,12,1, 12.0,1,1, 10.418, 10334.717, 516.169, 53014.524 25/05/28,00:00:23,15,12,1, 12.0,1,1, 10.418, 10334.737, 516.175, 53014.566 25/05/28,00:00:23,16,12,1, 12.0,1,1, 10.418, 10334.720, 516.163, 53014.525 25/05/28,00:00:23,17,12,1, 12.0,1,1, 10.418, 10334.727, 516.164, 53014.570 25/05/28,00:00:23,18,12,1, 12.0,1,1, 10.418, 10334.726, 516.174, 53014.610 25/05/28,00:00:23,19,12,1, 12.0,1,1, 10.418, 10334.731, 516.167, 53014.596 25/05/28,00:00:24,00,12,1, 11.9,1,1, 10.414, 10334.724, 516.167, 53014.596 25/05/28,00:00:24,01,12,1, 11.9,1,1, 10.414, 10334.736, 516.140, 53014.619 25/05/28,00:00:24,02,12,1, 11.9,1,1, 10.414, 10334.726, 516.143, 53014.659 25/05/28,00:00:24,03,12,1, 11.9,1,1, 10.414, 10334.754, 516.137, 53014.630 25/05/28,00:00:24,04,12,1, 11.9,1,1, 10.414, 10334.761, 516.126, 53014.654 25/05/28,00:00:24,05,12,1, 11.9,1,1, 10.414, 10334.767, 516.149, 53014.700 25/05/28,00:00:24,06,12,1, 11.9,1,1, 10.414, 10334.782, 516.142, 53014.718 25/05/28,00:00:24,07,12,1, 11.9,1,1, 10.414, 10334.772, 516.142, 53014.707 25/05/28,00:00:24,08,12,1, 11.9,1,1, 10.414, 10334.792, 516.152, 53014.694 25/05/28,00:00:24,09,12,1, 11.9,1,1, 10.414, 10334.784, 516.157, 53014.689 25/05/28,00:00:24,10,12,1, 11.9,1,1, 10.414, 10334.773, 516.146, 53014.789 25/05/28,00:00:24,11,12,1, 11.9,1,1, 10.414, 10334.789, 516.121, 53014.757 25/05/28,00:00:24,12,12,1, 11.9,1,1, 10.414, 10334.807, 516.134, 53014.754 25/05/28,00:00:24,13,12,1, 11.9,1,1, 10.414, 10334.819, 516.130, 53014.804 25/05/28,00:00:24,14,12,1, 11.9,1,1, 10.414, 10334.835, 516.136, 53014.800 25/05/28,00:00:24,15,12,1, 11.9,1,1, 10.414, 10334.836, 516.128, 53014.802 25/05/28,00:00:24,16,12,1, 11.9,1,1, 10.414, 10334.836, 516.121, 53014.819 25/05/28,00:00:24,17,12,1, 11.9,1,1, 10.414, 10334.844, 516.131, 53014.756 25/05/28,00:00:24,18,12,1, 11.9,1,1, 10.414, 10334.851, 516.136, 53014.882 25/05/28,00:00:24,19,12,1, 11.9,1,1, 10.414, 10334.881, 516.113, 53014.778 25/05/28,00:00:25,00,12,1, 11.9,1,1, 10.416, 10334.874, 516.113, 53014.778 25/05/28,00:00:25,01,12,1, 11.9,1,1, 10.416, 10334.906, 516.094, 53014.856 25/05/28,00:00:25,02,12,1, 11.9,1,1, 10.416, 10334.871, 516.132, 53014.928 25/05/28,00:00:25,03,12,1, 11.9,1,1, 10.416, 10334.903, 516.097, 53014.866 25/05/28,00:00:25,04,12,1, 11.9,1,1, 10.416, 10334.928, 516.096, 53014.951 25/05/28,00:00:25,05,12,1, 11.9,1,1, 10.416, 10334.937, 516.092, 53014.926 25/05/28,00:00:25,06,12,1, 11.9,1,1, 10.416, 10334.941, 516.123, 53014.905 25/05/28,00:00:25,07,12,1, 11.9,1,1, 10.416, 10334.936, 516.112, 53014.990 25/05/28,00:00:25,08,12,1, 11.9,1,1, 10.416, 10334.952, 516.103, 53014.982 25/05/28,00:00:25,09,12,1, 11.9,1,1, 10.416, 10334.933, 516.085, 53014.926 25/05/28,00:00:25,10,12,1, 11.9,1,1, 10.416, 10334.962, 516.096, 53014.964 25/05/28,00:00:25,11,12,1, 11.9,1,1, 10.416, 10334.974, 516.057, 53014.969 25/05/28,00:00:25,12,12,1, 11.9,1,1, 10.416, 10334.966, 516.087, 53015.008 25/05/28,00:00:25,13,12,1, 11.9,1,1, 10.416, 10334.971, 516.058, 53014.996 25/05/28,00:00:25,14,12,1, 11.9,1,1, 10.416, 10334.968, 516.072, 53014.999 25/05/28,00:00:25,15,12,1, 11.9,1,1, 10.416, 10335.001, 516.069, 53015.071 25/05/28,00:00:25,16,12,1, 11.9,1,1, 10.416, 10335.001, 516.053, 53015.076 25/05/28,00:00:25,17,12,1, 11.9,1,1, 10.416, 10335.020, 516.071, 53015.067 25/05/28,00:00:25,18,12,1, 11.9,1,1, 10.416, 10335.039, 516.071, 53015.066 25/05/28,00:00:25,19,12,1, 11.9,1,1, 10.416, 10335.049, 516.059, 53015.091 25/05/28,00:00:26,00,12,1, 11.9,1,1, 10.420, 10335.041, 516.059, 53015.091 25/05/28,00:00:26,01,12,1, 11.9,1,1, 10.420, 10335.048, 516.036, 53015.141 25/05/28,00:00:26,02,12,1, 11.9,1,1, 10.420, 10335.069, 516.050, 53015.153 25/05/28,00:00:26,03,12,1, 11.9,1,1, 10.420, 10335.096, 516.031, 53015.139 25/05/28,00:00:26,04,12,1, 11.9,1,1, 10.420, 10335.100, 516.042, 53015.195 25/05/28,00:00:26,05,12,1, 11.9,1,1, 10.420, 10335.085, 516.003, 53015.144 25/05/28,00:00:26,06,12,1, 11.9,1,1, 10.420, 10335.115, 516.021, 53015.185 25/05/28,00:00:26,07,12,1, 11.9,1,1, 10.420, 10335.123, 516.020, 53015.188 25/05/28,00:00:26,08,12,1, 11.9,1,1, 10.420, 10335.131, 516.014, 53015.235 25/05/28,00:00:26,09,12,1, 11.9,1,1, 10.420, 10335.149, 516.010, 53015.260 25/05/28,00:00:26,10,12,1, 11.9,1,1, 10.420, 10335.161, 515.972, 53015.177 25/05/28,00:00:26,11,12,1, 11.9,1,1, 10.420, 10335.175, 515.991, 53015.208 25/05/28,00:00:26,12,12,1, 11.9,1,1, 10.420, 10335.196, 516.005, 53015.244 25/05/28,00:00:26,13,12,1, 11.9,1,1, 10.420, 10335.189, 515.978, 53015.229 25/05/28,00:00:26,14,12,1, 11.9,1,1, 10.420, 10335.227, 515.991, 53015.310 25/05/28,00:00:26,15,12,1, 11.9,1,1, 10.420, 10335.210, 515.967, 53015.317 25/05/28,00:00:26,16,12,1, 11.9,1,1, 10.420, 10335.225, 515.970, 53015.328 25/05/28,00:00:26,17,12,1, 11.9,1,1, 10.420, 10335.233, 515.966, 53015.233 25/05/28,00:00:26,18,12,1, 11.9,1,1, 10.420, 10335.261, 515.956, 53015.328 25/05/28,00:00:26,19,12,1, 11.9,1,1, 10.420, 10335.248, 515.981, 53015.362 25/05/28,00:00:27,00,12,1, 11.9,1,1, 10.418, 10335.242, 515.981, 53015.362 25/05/28,00:00:27,01,12,1, 11.9,1,1, 10.418, 10335.264, 515.962, 53015.338 25/05/28,00:00:27,02,12,1, 11.9,1,1, 10.418, 10335.293, 515.936, 53015.336 25/05/28,00:00:27,03,12,1, 11.9,1,1, 10.418, 10335.290, 515.917, 53015.343 25/05/28,00:00:27,04,12,1, 11.9,1,1, 10.418, 10335.319, 515.935, 53015.370 25/05/28,00:00:27,05,12,1, 11.9,1,1, 10.418, 10335.310, 515.914, 53015.406 25/05/28,00:00:27,06,12,1, 11.9,1,1, 10.418, 10335.334, 515.911, 53015.388 25/05/28,00:00:27,07,12,1, 11.9,1,1, 10.418, 10335.326, 515.941, 53015.389 25/05/28,00:00:27,08,12,1, 11.9,1,1, 10.418, 10335.353, 515.923, 53015.357 25/05/28,00:00:27,09,12,1, 11.9,1,1, 10.418, 10335.371, 515.894, 53015.392 25/05/28,00:00:27,10,12,1, 11.9,1,1, 10.418, 10335.382, 515.947, 53015.494 25/05/28,00:00:27,11,12,1, 11.9,1,1, 10.418, 10335.370, 515.925, 53015.493 25/05/28,00:00:27,12,12,1, 11.9,1,1, 10.418, 10335.391, 515.912, 53015.495 25/05/28,00:00:27,13,12,1, 11.9,1,1, 10.418, 10335.386, 515.922, 53015.494 25/05/28,00:00:27,14,12,1, 11.9,1,1, 10.418, 10335.407, 515.903, 53015.530 25/05/28,00:00:27,15,12,1, 11.9,1,1, 10.418, 10335.410, 515.919, 53015.484 25/05/28,00:00:27,16,12,1, 11.9,1,1, 10.418, 10335.422, 515.908, 53015.516 25/05/28,00:00:27,17,12,1, 11.9,1,1, 10.418, 10335.430, 515.914, 53015.519 25/05/28,00:00:27,18,12,1, 11.9,1,1, 10.418, 10335.412, 515.910, 53015.590 25/05/28,00:00:27,19,12,1, 11.9,1,1, 10.418, 10335.435, 515.888, 53015.473 25/05/28,00:00:28,00,12,1, 12.0,1,1, 10.422, 10335.433, 515.888, 53015.473 25/05/28,00:00:28,01,12,1, 12.0,1,1, 10.422, 10335.451, 515.898, 53015.542 25/05/28,00:00:28,02,12,1, 12.0,1,1, 10.422, 10335.451, 515.894, 53015.586 25/05/28,00:00:28,03,12,1, 12.0,1,1, 10.422, 10335.446, 515.885, 53015.543 25/05/28,00:00:28,04,12,1, 12.0,1,1, 10.422, 10335.461, 515.863, 53015.596 25/05/28,00:00:28,05,12,1, 12.0,1,1, 10.422, 10335.469, 515.878, 53015.631 25/05/28,00:00:28,06,12,1, 12.0,1,1, 10.422, 10335.439, 515.852, 53015.622 25/05/28,00:00:28,07,12,1, 12.0,1,1, 10.422, 10335.496, 515.848, 53015.666 25/05/28,00:00:28,08,12,1, 12.0,1,1, 10.422, 10335.501, 515.851, 53015.580 25/05/28,00:00:28,09,12,1, 12.0,1,1, 10.422, 10335.491, 515.858, 53015.678 25/05/28,00:00:28,10,12,1, 12.0,1,1, 10.422, 10335.501, 515.847, 53015.663 25/05/28,00:00:28,11,12,1, 12.0,1,1, 10.422, 10335.464, 515.855, 53015.643 25/05/28,00:00:28,12,12,1, 12.0,1,1, 10.422, 10335.490, 515.857, 53015.653 25/05/28,00:00:28,13,12,1, 12.0,1,1, 10.422, 10335.467, 515.855, 53015.710 25/05/28,00:00:28,14,12,1, 12.0,1,1, 10.422, 10335.469, 515.842, 53015.750 25/05/28,00:00:28,15,12,1, 12.0,1,1, 10.422, 10335.486, 515.812, 53015.706 25/05/28,00:00:28,16,12,1, 12.0,1,1, 10.422, 10335.467, 515.840, 53015.721 25/05/28,00:00:28,17,12,1, 12.0,1,1, 10.422, 10335.494, 515.848, 53015.776 25/05/28,00:00:28,18,12,1, 12.0,1,1, 10.422, 10335.470, 515.827, 53015.773 25/05/28,00:00:28,19,12,1, 12.0,1,1, 10.422, 10335.501, 515.843, 53015.739 25/05/28,00:00:29,00,12,1, 11.9,1,1, 10.419, 10335.500, 515.843, 53015.739 25/05/28,00:00:29,01,12,1, 11.9,1,1, 10.419, 10335.478, 515.831, 53015.838 25/05/28,00:00:29,02,12,1, 11.9,1,1, 10.419, 10335.495, 515.820, 53015.775 25/05/28,00:00:29,03,12,1, 11.9,1,1, 10.419, 10335.471, 515.823, 53015.847 25/05/28,00:00:29,04,12,1, 11.9,1,1, 10.419, 10335.468, 515.829, 53015.850 25/05/28,00:00:29,05,12,1, 11.9,1,1, 10.419, 10335.442, 515.839, 53015.906 25/05/28,00:00:29,06,12,1, 11.9,1,1, 10.419, 10335.480, 515.820, 53015.879 25/05/28,00:00:29,07,12,1, 11.9,1,1, 10.419, 10335.460, 515.831, 53015.847 25/05/28,00:00:29,08,12,1, 11.9,1,1, 10.419, 10335.479, 515.833, 53015.898 25/05/28,00:00:29,09,12,1, 11.9,1,1, 10.419, 10335.449, 515.816, 53015.846 25/05/28,00:00:29,10,12,1, 11.9,1,1, 10.419, 10335.452, 515.818, 53015.908 25/05/28,00:00:29,11,12,1, 11.9,1,1, 10.419, 10335.473, 515.810, 53015.930 25/05/28,00:00:29,12,12,1, 11.9,1,1, 10.419, 10335.452, 515.819, 53015.904 25/05/28,00:00:29,13,12,1, 11.9,1,1, 10.419, 10335.461, 515.843, 53015.957 25/05/28,00:00:29,14,12,1, 11.9,1,1, 10.419, 10335.432, 515.825, 53016.023 25/05/28,00:00:29,15,12,1, 11.9,1,1, 10.419, 10335.448, 515.827, 53016.035 25/05/28,00:00:29,16,12,1, 11.9,1,1, 10.419, 10335.437, 515.831, 53015.954 25/05/28,00:00:29,17,12,1, 11.9,1,1, 10.419, 10335.442, 515.843, 53016.022 25/05/28,00:00:29,18,12,1, 11.9,1,1, 10.419, 10335.439, 515.847, 53016.021 25/05/28,00:00:29,19,12,1, 11.9,1,1, 10.419, 10335.424, 515.814, 53016.025 25/05/28,00:00:30,00,12,1, 11.9,1,1, 10.418, 10335.417, 515.814, 53016.025 25/05/28,00:00:30,01,12,1, 11.9,1,1, 10.418, 10335.421, 515.822, 53016.075 25/05/28,00:00:30,02,12,1, 11.9,1,1, 10.418, 10335.427, 515.803, 53016.047 25/05/28,00:00:30,03,12,1, 11.9,1,1, 10.418, 10335.423, 515.802, 53016.055 25/05/28,00:00:30,04,12,1, 11.9,1,1, 10.418, 10335.402, 515.828, 53016.120 25/05/28,00:00:30,05,12,1, 11.9,1,1, 10.418, 10335.371, 515.824, 53016.126 25/05/28,00:00:30,06,12,1, 11.9,1,1, 10.418, 10335.398, 515.829, 53016.158 25/05/28,00:00:30,07,12,1, 11.9,1,1, 10.418, 10335.368, 515.824, 53016.204 25/05/28,00:00:30,08,12,1, 11.9,1,1, 10.418, 10335.362, 515.824, 53016.123 25/05/28,00:00:30,09,12,1, 11.9,1,1, 10.418, 10335.346, 515.841, 53016.143 25/05/28,00:00:30,10,12,1, 11.9,1,1, 10.418, 10335.327, 515.842, 53016.148 25/05/28,00:00:30,11,12,1, 11.9,1,1, 10.418, 10335.320, 515.865, 53016.197 25/05/28,00:00:30,12,12,1, 11.9,1,1, 10.418, 10335.308, 515.858, 53016.238 25/05/28,00:00:30,13,12,1, 11.9,1,1, 10.418, 10335.302, 515.853, 53016.260 25/05/28,00:00:30,14,12,1, 11.9,1,1, 10.418, 10335.306, 515.852, 53016.167 25/05/28,00:00:30,15,12,1, 11.9,1,1, 10.418, 10335.286, 515.846, 53016.249 25/05/28,00:00:30,16,12,1, 11.9,1,1, 10.418, 10335.297, 515.866, 53016.240 25/05/28,00:00:30,17,12,1, 11.9,1,1, 10.418, 10335.264, 515.860, 53016.281 25/05/28,00:00:30,18,12,1, 11.9,1,1, 10.418, 10335.276, 515.874, 53016.318 25/05/28,00:00:30,19,12,1, 11.9,1,1, 10.418, 10335.276, 515.854, 53016.269 25/05/28,00:00:31,00,12,1, 11.9,1,1, 10.417, 10335.275, 515.854, 53016.269 25/05/28,00:00:31,01,12,1, 11.9,1,1, 10.417, 10335.232, 515.869, 53016.355 25/05/28,00:00:31,02,12,1, 11.9,1,1, 10.417, 10335.219, 515.875, 53016.360 25/05/28,00:00:31,03,12,1, 11.9,1,1, 10.417, 10335.197, 515.870, 53016.386 25/05/28,00:00:31,04,12,1, 11.9,1,1, 10.417, 10335.181, 515.883, 53016.355 25/05/28,00:00:31,05,12,1, 11.9,1,1, 10.417, 10335.191, 515.886, 53016.455 25/05/28,00:00:31,06,12,1, 11.9,1,1, 10.417, 10335.151, 515.872, 53016.438 25/05/28,00:00:31,07,12,1, 11.9,1,1, 10.417, 10335.153, 515.886, 53016.368 25/05/28,00:00:31,08,12,1, 11.9,1,1, 10.417, 10335.144, 515.902, 53016.483 25/05/28,00:00:31,09,12,1, 11.9,1,1, 10.417, 10335.156, 515.906, 53016.498 25/05/28,00:00:31,10,12,1, 11.9,1,1, 10.417, 10335.174, 515.897, 53016.487 25/05/28,00:00:31,11,12,1, 11.9,1,1, 10.417, 10335.125, 515.893, 53016.455 25/05/28,00:00:31,12,12,1, 11.9,1,1, 10.417, 10335.110, 515.945, 53016.493 25/05/28,00:00:31,13,12,1, 11.9,1,1, 10.417, 10335.101, 515.918, 53016.503 25/05/28,00:00:31,14,12,1, 11.9,1,1, 10.417, 10335.083, 515.939, 53016.553 25/05/28,00:00:31,15,12,1, 11.9,1,1, 10.417, 10335.080, 515.931, 53016.493 25/05/28,00:00:31,16,12,1, 11.9,1,1, 10.417, 10335.066, 515.930, 53016.565 25/05/28,00:00:31,17,12,1, 11.9,1,1, 10.417, 10335.046, 515.946, 53016.597 25/05/28,00:00:31,18,12,1, 11.9,1,1, 10.417, 10335.041, 515.938, 53016.606 25/05/28,00:00:31,19,12,1, 11.9,1,1, 10.417, 10335.014, 515.943, 53016.653 25/05/28,00:00:32,00,12,1, 12.0,1,1, 10.417, 10335.008, 515.943, 53016.653 25/05/28,00:00:32,01,12,1, 12.0,1,1, 10.417, 10334.985, 515.975, 53016.697 25/05/28,00:00:32,02,12,1, 12.0,1,1, 10.417, 10334.962, 515.956, 53016.679 25/05/28,00:00:32,03,12,1, 12.0,1,1, 10.417, 10334.937, 515.958, 53016.674 25/05/28,00:00:32,04,12,1, 12.0,1,1, 10.417, 10334.932, 515.972, 53016.726 25/05/28,00:00:32,05,12,1, 12.0,1,1, 10.417, 10334.930, 516.002, 53016.717 25/05/28,00:00:32,06,12,1, 12.0,1,1, 10.417, 10334.909, 515.972, 53016.753 25/05/28,00:00:32,07,12,1, 12.0,1,1, 10.417, 10334.892, 515.984, 53016.768 25/05/28,00:00:32,08,12,1, 12.0,1,1, 10.417, 10334.891, 515.991, 53016.813 25/05/28,00:00:32,09,12,1, 12.0,1,1, 10.417, 10334.883, 515.999, 53016.750 25/05/28,00:00:32,10,12,1, 12.0,1,1, 10.417, 10334.826, 515.999, 53016.736 25/05/28,00:00:32,11,12,1, 12.0,1,1, 10.417, 10334.829, 516.011, 53016.791 25/05/28,00:00:32,12,12,1, 12.0,1,1, 10.417, 10334.804, 516.025, 53016.882 25/05/28,00:00:32,13,12,1, 12.0,1,1, 10.417, 10334.792, 516.045, 53016.902 25/05/28,00:00:32,14,12,1, 12.0,1,1, 10.417, 10334.794, 516.037, 53016.907 25/05/28,00:00:32,15,12,1, 12.0,1,1, 10.417, 10334.750, 516.054, 53016.848 25/05/28,00:00:32,16,12,1, 12.0,1,1, 10.417, 10334.751, 516.039, 53016.866 25/05/28,00:00:32,17,12,1, 12.0,1,1, 10.417, 10334.746, 516.052, 53016.901 25/05/28,00:00:32,18,12,1, 12.0,1,1, 10.417, 10334.721, 516.047, 53016.949 25/05/28,00:00:32,19,12,1, 12.0,1,1, 10.417, 10334.715, 516.062, 53016.915 25/05/28,00:00:33,00,12,1, 11.9,1,1, 10.420, 10334.707, 516.062, 53016.915 25/05/28,00:00:33,01,12,1, 11.9,1,1, 10.420, 10334.671, 516.073, 53016.937 25/05/28,00:00:33,02,12,1, 11.9,1,1, 10.420, 10334.635, 516.085, 53016.948 25/05/28,00:00:33,03,12,1, 11.9,1,1, 10.420, 10334.614, 516.075, 53016.965 25/05/28,00:00:33,04,12,1, 11.9,1,1, 10.420, 10334.615, 516.078, 53017.009 25/05/28,00:00:33,05,12,1, 11.9,1,1, 10.420, 10334.623, 516.103, 53017.035 25/05/28,00:00:33,06,12,1, 11.9,1,1, 10.420, 10334.573, 516.115, 53017.026 25/05/28,00:00:33,07,12,1, 11.9,1,1, 10.420, 10334.570, 516.102, 53017.049 25/05/28,00:00:33,08,12,1, 11.9,1,1, 10.420, 10334.556, 516.139, 53017.096 25/05/28,00:00:33,09,12,1, 11.9,1,1, 10.420, 10334.535, 516.118, 53017.080 25/05/28,00:00:33,10,12,1, 11.9,1,1, 10.420, 10334.540, 516.103, 53017.079 25/05/28,00:00:33,11,12,1, 11.9,1,1, 10.420, 10334.504, 516.126, 53017.164 25/05/28,00:00:33,12,12,1, 11.9,1,1, 10.420, 10334.498, 516.121, 53017.089 25/05/28,00:00:33,13,12,1, 11.9,1,1, 10.420, 10334.460, 516.128, 53017.174 25/05/28,00:00:33,14,12,1, 11.9,1,1, 10.420, 10334.466, 516.130, 53017.162 25/05/28,00:00:33,15,12,1, 11.9,1,1, 10.420, 10334.441, 516.142, 53017.218 25/05/28,00:00:33,16,12,1, 11.9,1,1, 10.420, 10334.450, 516.170, 53017.326 25/05/28,00:00:33,17,12,1, 11.9,1,1, 10.420, 10334.433, 516.152, 53017.111 25/05/28,00:00:33,18,12,1, 11.9,1,1, 10.420, 10334.381, 516.186, 53017.208 25/05/28,00:00:33,19,12,1, 11.9,1,1, 10.420, 10334.378, 516.135, 53017.222 25/05/28,00:00:34,00,12,1, 11.9,1,1, 10.417, 10334.374, 516.135, 53017.222 25/05/28,00:00:34,01,12,1, 11.9,1,1, 10.417, 10334.367, 516.203, 53017.284 25/05/28,00:00:34,02,12,1, 11.9,1,1, 10.417, 10334.320, 516.179, 53017.309 25/05/28,00:00:34,03,12,1, 11.9,1,1, 10.417, 10334.307, 516.187, 53017.176 25/05/28,00:00:34,04,12,1, 11.9,1,1, 10.417, 10334.330, 516.180, 53017.289 25/05/28,00:00:34,05,12,1, 11.9,1,1, 10.417, 10334.285, 516.182, 53017.295 25/05/28,00:00:34,06,12,1, 11.9,1,1, 10.417, 10334.269, 516.202, 53017.412 25/05/28,00:00:34,07,12,1, 11.9,1,1, 10.417, 10334.257, 516.205, 53017.332 25/05/28,00:00:34,08,12,1, 11.9,1,1, 10.417, 10334.237, 516.232, 53017.376 25/05/28,00:00:34,09,12,1, 11.9,1,1, 10.417, 10334.206, 516.246, 53017.398 25/05/28,00:00:34,10,12,1, 11.9,1,1, 10.417, 10334.179, 516.227, 53017.407 25/05/28,00:00:34,11,12,1, 11.9,1,1, 10.417, 10334.176, 516.239, 53017.426 25/05/28,00:00:34,12,12,1, 11.9,1,1, 10.417, 10334.179, 516.246, 53017.434 25/05/28,00:00:34,13,12,1, 11.9,1,1, 10.417, 10334.149, 516.271, 53017.442 25/05/28,00:00:34,14,12,1, 11.9,1,1, 10.417, 10334.116, 516.262, 53017.478 25/05/28,00:00:34,15,12,1, 11.9,1,1, 10.417, 10334.086, 516.253, 53017.469 25/05/28,00:00:34,16,12,1, 11.9,1,1, 10.417, 10334.079, 516.236, 53017.545 25/05/28,00:00:34,17,12,1, 11.9,1,1, 10.417, 10334.084, 516.259, 53017.534 25/05/28,00:00:34,18,12,1, 11.9,1,1, 10.417, 10334.058, 516.269, 53017.545 25/05/28,00:00:34,19,12,1, 11.9,1,1, 10.417, 10334.041, 516.261, 53017.590 25/05/28,00:00:35,00,12,1, 11.9,1,1, 10.420, 10334.040, 516.261, 53017.590 25/05/28,00:00:35,01,12,1, 11.9,1,1, 10.420, 10334.012, 516.283, 53017.584 25/05/28,00:00:35,02,12,1, 11.9,1,1, 10.420, 10334.002, 516.244, 53017.522 25/05/28,00:00:35,03,12,1, 11.9,1,1, 10.420, 10333.976, 516.246, 53017.583 25/05/28,00:00:35,04,12,1, 11.9,1,1, 10.420, 10333.958, 516.253, 53017.648 25/05/28,00:00:35,05,12,1, 11.9,1,1, 10.420, 10333.929, 516.276, 53017.626 25/05/28,00:00:35,06,12,1, 11.9,1,1, 10.420, 10333.907, 516.256, 53017.639 25/05/28,00:00:35,07,12,1, 11.9,1,1, 10.420, 10333.903, 516.254, 53017.689 25/05/28,00:00:35,08,12,1, 11.9,1,1, 10.420, 10333.896, 516.259, 53017.674 25/05/28,00:00:35,09,12,1, 11.9,1,1, 10.420, 10333.854, 516.271, 53017.670 25/05/28,00:00:35,10,12,1, 11.9,1,1, 10.420, 10333.842, 516.274, 53017.684 25/05/28,00:00:35,11,12,1, 11.9,1,1, 10.420, 10333.842, 516.262, 53017.763 25/05/28,00:00:35,12,12,1, 11.9,1,1, 10.420, 10333.814, 516.269, 53017.709 25/05/28,00:00:35,13,12,1, 11.9,1,1, 10.420, 10333.808, 516.254, 53017.741 25/05/28,00:00:35,14,12,1, 11.9,1,1, 10.420, 10333.778, 516.267, 53017.799 25/05/28,00:00:35,15,12,1, 11.9,1,1, 10.420, 10333.788, 516.249, 53017.795 25/05/28,00:00:35,16,12,1, 11.9,1,1, 10.420, 10333.762, 516.243, 53017.763 25/05/28,00:00:35,17,12,1, 11.9,1,1, 10.420, 10333.736, 516.236, 53017.775 25/05/28,00:00:35,18,12,1, 11.9,1,1, 10.420, 10333.724, 516.234, 53017.760 25/05/28,00:00:35,19,12,1, 11.9,1,1, 10.420, 10333.706, 516.247, 53017.891 25/05/28,00:00:36,00,12,1, 11.9,1,1, 10.419, 10333.698, 516.247, 53017.891 25/05/28,00:00:36,01,12,1, 11.9,1,1, 10.419, 10333.656, 516.255, 53017.873 25/05/28,00:00:36,02,12,1, 11.9,1,1, 10.419, 10333.663, 516.244, 53017.895 25/05/28,00:00:36,03,12,1, 11.9,1,1, 10.419, 10333.629, 516.263, 53017.811 25/05/28,00:00:36,04,12,1, 11.9,1,1, 10.419, 10333.627, 516.202, 53017.857 25/05/28,00:00:36,05,12,1, 11.9,1,1, 10.419, 10333.606, 516.223, 53017.880 25/05/28,00:00:36,06,12,1, 11.9,1,1, 10.419, 10333.562, 516.245, 53017.800 25/05/28,00:00:36,07,12,1, 11.9,1,1, 10.419, 10333.571, 516.239, 53017.828 25/05/28,00:00:36,08,12,1, 11.9,1,1, 10.419, 10333.553, 516.240, 53017.848 25/05/28,00:00:36,09,12,1, 11.9,1,1, 10.419, 10333.566, 516.211, 53017.818 25/05/28,00:00:36,10,12,1, 11.9,1,1, 10.419, 10333.510, 516.210, 53017.887 25/05/28,00:00:36,11,12,1, 11.9,1,1, 10.419, 10333.501, 516.212, 53017.891 25/05/28,00:00:36,12,12,1, 11.9,1,1, 10.419, 10333.528, 516.177, 53017.940 25/05/28,00:00:36,13,12,1, 11.9,1,1, 10.419, 10333.503, 516.205, 53017.979 25/05/28,00:00:36,14,12,1, 11.9,1,1, 10.419, 10333.501, 516.179, 53018.043 25/05/28,00:00:36,15,12,1, 11.9,1,1, 10.419, 10333.486, 516.181, 53018.058 25/05/28,00:00:36,16,12,1, 11.9,1,1, 10.419, 10333.455, 516.186, 53017.997 25/05/28,00:00:36,17,12,1, 11.9,1,1, 10.419, 10333.438, 516.179, 53018.043 25/05/28,00:00:36,18,12,1, 11.9,1,1, 10.419, 10333.435, 516.191, 53018.057 25/05/28,00:00:36,19,12,1, 11.9,1,1, 10.419, 10333.419, 516.180, 53018.056 25/05/28,00:00:37,00,12,1, 12.0,1,1, 10.422, 10333.414, 516.180, 53018.056 25/05/28,00:00:37,01,12,1, 12.0,1,1, 10.422, 10333.383, 516.157, 53018.082 25/05/28,00:00:37,02,12,1, 12.0,1,1, 10.422, 10333.356, 516.161, 53018.126 25/05/28,00:00:37,03,12,1, 12.0,1,1, 10.422, 10333.348, 516.154, 53018.136 25/05/28,00:00:37,04,12,1, 12.0,1,1, 10.422, 10333.333, 516.194, 53018.191 25/05/28,00:00:37,05,12,1, 12.0,1,1, 10.422, 10333.331, 516.175, 53018.228 25/05/28,00:00:37,06,12,1, 12.0,1,1, 10.422, 10333.303, 516.133, 53018.163 25/05/28,00:00:37,07,12,1, 12.0,1,1, 10.422, 10333.294, 516.131, 53018.127 25/05/28,00:00:37,08,12,1, 12.0,1,1, 10.422, 10333.274, 516.149, 53018.169 25/05/28,00:00:37,09,12,1, 12.0,1,1, 10.422, 10333.282, 516.145, 53018.187 25/05/28,00:00:37,10,12,1, 12.0,1,1, 10.422, 10333.264, 516.137, 53018.234 25/05/28,00:00:37,11,12,1, 12.0,1,1, 10.422, 10333.266, 516.162, 53018.312 25/05/28,00:00:37,12,12,1, 12.0,1,1, 10.422, 10333.247, 516.156, 53018.257 25/05/28,00:00:37,13,12,1, 12.0,1,1, 10.422, 10333.261, 516.147, 53018.240 25/05/28,00:00:37,14,12,1, 12.0,1,1, 10.422, 10333.221, 516.159, 53018.292 25/05/28,00:00:37,15,12,1, 12.0,1,1, 10.422, 10333.233, 516.117, 53018.263 25/05/28,00:00:37,16,12,1, 12.0,1,1, 10.422, 10333.200, 516.121, 53018.328 25/05/28,00:00:37,17,12,1, 12.0,1,1, 10.422, 10333.197, 516.138, 53018.349 25/05/28,00:00:37,18,12,1, 12.0,1,1, 10.422, 10333.189, 516.138, 53018.287 25/05/28,00:00:37,19,12,1, 12.0,1,1, 10.422, 10333.176, 516.122, 53018.384 25/05/28,00:00:38,00,12,1, 12.0,1,1, 10.418, 10333.172, 516.122, 53018.384 25/05/28,00:00:38,01,12,1, 12.0,1,1, 10.418, 10333.153, 516.110, 53018.380 25/05/28,00:00:38,02,12,1, 12.0,1,1, 10.418, 10333.139, 516.112, 53018.320 25/05/28,00:00:38,03,12,1, 12.0,1,1, 10.418, 10333.128, 516.122, 53018.412 25/05/28,00:00:38,04,12,1, 12.0,1,1, 10.418, 10333.126, 516.086, 53018.421 25/05/28,00:00:38,05,12,1, 12.0,1,1, 10.418, 10333.115, 516.098, 53018.425 25/05/28,00:00:38,06,12,1, 12.0,1,1, 10.418, 10333.110, 516.115, 53018.484 25/05/28,00:00:38,07,12,1, 12.0,1,1, 10.418, 10333.062, 516.108, 53018.483 25/05/28,00:00:38,08,12,1, 12.0,1,1, 10.418, 10333.089, 516.130, 53018.438 25/05/28,00:00:38,09,12,1, 12.0,1,1, 10.418, 10333.063, 516.125, 53018.485 25/05/28,00:00:38,10,12,1, 12.0,1,1, 10.418, 10333.069, 516.102, 53018.362 25/05/28,00:00:38,11,12,1, 12.0,1,1, 10.418, 10333.074, 516.130, 53018.441 25/05/28,00:00:38,12,12,1, 12.0,1,1, 10.418, 10333.056, 516.129, 53018.524 25/05/28,00:00:38,13,12,1, 12.0,1,1, 10.418, 10333.055, 516.130, 53018.530 25/05/28,00:00:38,14,12,1, 12.0,1,1, 10.418, 10333.044, 516.116, 53018.531 25/05/28,00:00:38,15,12,1, 12.0,1,1, 10.418, 10333.020, 516.121, 53018.605 25/05/28,00:00:38,16,12,1, 12.0,1,1, 10.418, 10333.007, 516.108, 53018.547 25/05/28,00:00:38,17,12,1, 12.0,1,1, 10.418, 10333.023, 516.110, 53018.597 25/05/28,00:00:38,18,12,1, 12.0,1,1, 10.418, 10333.002, 516.088, 53018.578 25/05/28,00:00:38,19,12,1, 12.0,1,1, 10.418, 10332.985, 516.118, 53018.633 25/05/28,00:00:39,00,12,1, 11.9,1,1, 10.417, 10332.980, 516.118, 53018.633 25/05/28,00:00:39,01,12,1, 11.9,1,1, 10.417, 10332.963, 516.109, 53018.662 25/05/28,00:00:39,02,12,1, 11.9,1,1, 10.417, 10332.971, 516.099, 53018.642 25/05/28,00:00:39,03,12,1, 11.9,1,1, 10.417, 10332.941, 516.105, 53018.663 25/05/28,00:00:39,04,12,1, 11.9,1,1, 10.417, 10332.966, 516.114, 53018.690 25/05/28,00:00:39,05,12,1, 11.9,1,1, 10.417, 10332.967, 516.110, 53018.776 25/05/28,00:00:39,06,12,1, 11.9,1,1, 10.417, 10332.940, 516.119, 53018.777 25/05/28,00:00:39,07,12,1, 11.9,1,1, 10.417, 10332.960, 516.130, 53018.604 25/05/28,00:00:39,08,12,1, 11.9,1,1, 10.417, 10332.952, 516.113, 53018.674 25/05/28,00:00:39,09,12,1, 11.9,1,1, 10.417, 10332.936, 516.121, 53018.707 25/05/28,00:00:39,10,12,1, 11.9,1,1, 10.417, 10332.910, 516.127, 53018.726 25/05/28,00:00:39,11,12,1, 11.9,1,1, 10.417, 10332.889, 516.108, 53018.800 25/05/28,00:00:39,12,12,1, 11.9,1,1, 10.417, 10332.905, 516.134, 53018.866 25/05/28,00:00:39,13,12,1, 11.9,1,1, 10.417, 10332.874, 516.115, 53018.605 25/05/28,00:00:39,14,12,1, 11.9,1,1, 10.417, 10332.866, 516.134, 53018.862 25/05/28,00:00:39,15,12,1, 11.9,1,1, 10.417, 10332.855, 516.143, 53018.920 25/05/28,00:00:39,16,12,1, 11.9,1,1, 10.417, 10332.884, 516.141, 53018.874 25/05/28,00:00:39,17,12,1, 11.9,1,1, 10.417, 10332.862, 516.140, 53018.824 25/05/28,00:00:39,18,12,1, 11.9,1,1, 10.417, 10332.854, 516.135, 53018.875 25/05/28,00:00:39,19,12,1, 11.9,1,1, 10.417, 10332.823, 516.131, 53018.867 25/05/28,00:00:40,00,11,1, 12.0,1,1, 10.419, 10332.822, 516.131, 53018.867 25/05/28,00:00:40,01,11,1, 12.0,1,1, 10.419, 10332.822, 516.162, 53018.973 25/05/28,00:00:40,02,11,1, 12.0,1,1, 10.419, 10332.819, 516.160, 53018.879 25/05/28,00:00:40,03,11,1, 12.0,1,1, 10.419, 10332.792, 516.175, 53018.978 25/05/28,00:00:40,04,11,1, 12.0,1,1, 10.419, 10332.821, 516.160, 53018.961 25/05/28,00:00:40,05,11,1, 12.0,1,1, 10.419, 10332.825, 516.167, 53018.999 25/05/28,00:00:40,06,11,1, 12.0,1,1, 10.419, 10332.799, 516.156, 53019.043 25/05/28,00:00:40,07,11,1, 12.0,1,1, 10.419, 10332.822, 516.172, 53019.002 25/05/28,00:00:40,08,11,1, 12.0,1,1, 10.419, 10332.785, 516.178, 53018.976 25/05/28,00:00:40,09,11,1, 12.0,1,1, 10.419, 10332.806, 516.172, 53019.022 25/05/28,00:00:40,10,11,1, 12.0,1,1, 10.419, 10332.792, 516.161, 53018.987 25/05/28,00:00:40,11,11,1, 12.0,1,1, 10.419, 10332.758, 516.199, 53019.022 25/05/28,00:00:40,12,11,1, 12.0,1,1, 10.419, 10332.771, 516.180, 53019.022 25/05/28,00:00:40,13,11,1, 12.0,1,1, 10.419, 10332.760, 516.182, 53019.109 25/05/28,00:00:40,14,11,1, 12.0,1,1, 10.419, 10332.786, 516.185, 53019.063 25/05/28,00:00:40,15,11,1, 12.0,1,1, 10.419, 10332.777, 516.202, 53019.109 25/05/28,00:00:40,16,11,1, 12.0,1,1, 10.419, 10332.789, 516.190, 53019.076 25/05/28,00:00:40,17,11,1, 12.0,1,1, 10.419, 10332.787, 516.183, 53019.122 25/05/28,00:00:40,18,11,1, 12.0,1,1, 10.419, 10332.766, 516.200, 53019.154 25/05/28,00:00:40,19,11,1, 12.0,1,1, 10.419, 10332.766, 516.210, 53019.168 25/05/28,00:00:41,00,12,1, 11.9,1,1, 10.421, 10332.763, 516.210, 53019.168 25/05/28,00:00:41,01,12,1, 11.9,1,1, 10.421, 10332.745, 516.229, 53019.248 25/05/28,00:00:41,02,12,1, 11.9,1,1, 10.421, 10332.766, 516.228, 53019.184 25/05/28,00:00:41,03,12,1, 11.9,1,1, 10.421, 10332.743, 516.240, 53019.272 25/05/28,00:00:41,04,12,1, 11.9,1,1, 10.421, 10332.771, 516.238, 53019.278 25/05/28,00:00:41,05,12,1, 11.9,1,1, 10.421, 10332.763, 516.235, 53019.279 25/05/28,00:00:41,06,12,1, 11.9,1,1, 10.421, 10332.765, 516.246, 53019.347 25/05/28,00:00:41,07,12,1, 11.9,1,1, 10.421, 10332.785, 516.229, 53019.253 25/05/28,00:00:41,08,12,1, 11.9,1,1, 10.421, 10332.762, 516.243, 53019.328 25/05/28,00:00:41,09,12,1, 11.9,1,1, 10.421, 10332.777, 516.251, 53019.302 25/05/28,00:00:41,10,12,1, 11.9,1,1, 10.421, 10332.764, 516.238, 53019.343 25/05/28,00:00:41,11,12,1, 11.9,1,1, 10.421, 10332.790, 516.244, 53019.281 25/05/28,00:00:41,12,12,1, 11.9,1,1, 10.421, 10332.774, 516.240, 53019.404 25/05/28,00:00:41,13,12,1, 11.9,1,1, 10.421, 10332.758, 516.256, 53019.403 25/05/28,00:00:41,14,12,1, 11.9,1,1, 10.421, 10332.788, 516.277, 53019.354 25/05/28,00:00:41,15,12,1, 11.9,1,1, 10.421, 10332.804, 516.268, 53019.439 25/05/28,00:00:41,16,12,1, 11.9,1,1, 10.421, 10332.791, 516.252, 53019.354 25/05/28,00:00:41,17,12,1, 11.9,1,1, 10.421, 10332.784, 516.258, 53019.397 25/05/28,00:00:41,18,12,1, 11.9,1,1, 10.421, 10332.789, 516.253, 53019.415 25/05/28,00:00:41,19,12,1, 11.9,1,1, 10.421, 10332.773, 516.268, 53019.428 25/05/28,00:00:42,00,12,1, 12.0,1,1, 10.419, 10332.772, 516.268, 53019.428 25/05/28,00:00:42,01,12,1, 12.0,1,1, 10.419, 10332.777, 516.265, 53019.474 25/05/28,00:00:42,02,12,1, 12.0,1,1, 10.419, 10332.777, 516.265, 53019.440 25/05/28,00:00:42,03,12,1, 12.0,1,1, 10.419, 10332.783, 516.294, 53019.447 25/05/28,00:00:42,04,12,1, 12.0,1,1, 10.419, 10332.770, 516.287, 53019.485 25/05/28,00:00:42,05,12,1, 12.0,1,1, 10.419, 10332.796, 516.283, 53019.490 25/05/28,00:00:42,06,12,1, 12.0,1,1, 10.419, 10332.796, 516.278, 53019.506 25/05/28,00:00:42,07,12,1, 12.0,1,1, 10.419, 10332.792, 516.308, 53019.493 25/05/28,00:00:42,08,12,1, 12.0,1,1, 10.419, 10332.834, 516.287, 53019.551 25/05/28,00:00:42,09,12,1, 12.0,1,1, 10.419, 10332.779, 516.298, 53019.575 25/05/28,00:00:42,10,12,1, 12.0,1,1, 10.419, 10332.808, 516.284, 53019.542 25/05/28,00:00:42,11,12,1, 12.0,1,1, 10.419, 10332.814, 516.284, 53019.646 25/05/28,00:00:42,12,12,1, 12.0,1,1, 10.419, 10332.834, 516.297, 53019.629 25/05/28,00:00:42,13,12,1, 12.0,1,1, 10.419, 10332.810, 516.291, 53019.602 25/05/28,00:00:42,14,12,1, 12.0,1,1, 10.419, 10332.831, 516.274, 53019.576 25/05/28,00:00:42,15,12,1, 12.0,1,1, 10.419, 10332.838, 516.265, 53019.679 25/05/28,00:00:42,16,12,1, 12.0,1,1, 10.419, 10332.821, 516.277, 53019.663 25/05/28,00:00:42,17,12,1, 12.0,1,1, 10.419, 10332.803, 516.290, 53019.667 25/05/28,00:00:42,18,12,1, 12.0,1,1, 10.419, 10332.825, 516.285, 53019.641 25/05/28,00:00:42,19,12,1, 12.0,1,1, 10.419, 10332.808, 516.297, 53019.684 25/05/28,00:00:43,00,12,1, 11.8,1,1, 10.418, 10332.805, 516.297, 53019.684 25/05/28,00:00:43,01,12,1, 11.8,1,1, 10.418, 10332.841, 516.295, 53019.736 25/05/28,00:00:43,02,12,1, 11.8,1,1, 10.418, 10332.826, 516.269, 53019.717 25/05/28,00:00:43,03,12,1, 11.8,1,1, 10.418, 10332.813, 516.307, 53019.751 25/05/28,00:00:43,04,12,1, 11.8,1,1, 10.418, 10332.830, 516.279, 53019.808 25/05/28,00:00:43,05,12,1, 11.8,1,1, 10.418, 10332.860, 516.275, 53019.733 25/05/28,00:00:43,06,12,1, 11.8,1,1, 10.418, 10332.849, 516.296, 53019.782 25/05/28,00:00:43,07,12,1, 11.8,1,1, 10.418, 10332.837, 516.301, 53019.821 25/05/28,00:00:43,08,12,1, 11.8,1,1, 10.418, 10332.824, 516.262, 53019.835 25/05/28,00:00:43,09,12,1, 11.8,1,1, 10.418, 10332.853, 516.282, 53019.825 25/05/28,00:00:43,10,12,1, 11.8,1,1, 10.418, 10332.859, 516.279, 53019.833 25/05/28,00:00:43,11,12,1, 11.8,1,1, 10.418, 10332.858, 516.266, 53019.849 25/05/28,00:00:43,12,12,1, 11.8,1,1, 10.418, 10332.850, 516.267, 53019.828 25/05/28,00:00:43,13,12,1, 11.8,1,1, 10.418, 10332.863, 516.272, 53019.892 25/05/28,00:00:43,14,12,1, 11.8,1,1, 10.418, 10332.891, 516.247, 53019.812 25/05/28,00:00:43,15,12,1, 11.8,1,1, 10.418, 10332.863, 516.246, 53019.787 25/05/28,00:00:43,16,12,1, 11.8,1,1, 10.418, 10332.885, 516.254, 53019.896 25/05/28,00:00:43,17,12,1, 11.8,1,1, 10.418, 10332.887, 516.234, 53019.847 25/05/28,00:00:43,18,12,1, 11.8,1,1, 10.418, 10332.878, 516.217, 53019.924 25/05/28,00:00:43,19,12,1, 11.8,1,1, 10.418, 10332.861, 516.244, 53019.934 25/05/28,00:00:44,00,12,1, 12.0,1,1, 10.417, 10332.855, 516.244, 53019.934 25/05/28,00:00:44,01,12,1, 12.0,1,1, 10.417, 10332.853, 516.214, 53019.873 25/05/28,00:00:44,02,12,1, 12.0,1,1, 10.417, 10332.869, 516.213, 53019.899 25/05/28,00:00:44,03,12,1, 12.0,1,1, 10.417, 10332.855, 516.222, 53019.910 25/05/28,00:00:44,04,12,1, 12.0,1,1, 10.417, 10332.862, 516.210, 53019.966 25/05/28,00:00:44,05,12,1, 12.0,1,1, 10.417, 10332.873, 516.217, 53019.991 25/05/28,00:00:44,06,12,1, 12.0,1,1, 10.417, 10332.874, 516.213, 53019.979 25/05/28,00:00:44,07,12,1, 12.0,1,1, 10.417, 10332.865, 516.195, 53020.014 25/05/28,00:00:44,08,12,1, 12.0,1,1, 10.417, 10332.854, 516.190, 53019.998 25/05/28,00:00:44,09,12,1, 12.0,1,1, 10.417, 10332.864, 516.182, 53019.933 25/05/28,00:00:44,10,12,1, 12.0,1,1, 10.417, 10332.866, 516.193, 53020.038 25/05/28,00:00:44,11,12,1, 12.0,1,1, 10.417, 10332.893, 516.165, 53020.027 25/05/28,00:00:44,12,12,1, 12.0,1,1, 10.417, 10332.861, 516.184, 53020.104 25/05/28,00:00:44,13,12,1, 12.0,1,1, 10.417, 10332.886, 516.167, 53020.048 25/05/28,00:00:44,14,12,1, 12.0,1,1, 10.417, 10332.855, 516.154, 53020.083 25/05/28,00:00:44,15,12,1, 12.0,1,1, 10.417, 10332.872, 516.172, 53020.046 25/05/28,00:00:44,16,12,1, 12.0,1,1, 10.417, 10332.870, 516.156, 53020.164 25/05/28,00:00:44,17,12,1, 12.0,1,1, 10.417, 10332.857, 516.153, 53020.037 25/05/28,00:00:44,18,12,1, 12.0,1,1, 10.417, 10332.865, 516.148, 53020.205 25/05/28,00:00:44,19,12,1, 12.0,1,1, 10.417, 10332.859, 516.129, 53020.179 25/05/28,00:00:45,00,12,1, 12.0,1,1, 10.415, 10332.855, 516.129, 53020.179 25/05/28,00:00:45,01,12,1, 12.0,1,1, 10.415, 10332.863, 516.137, 53020.199 25/05/28,00:00:45,02,12,1, 12.0,1,1, 10.415, 10332.852, 516.119, 53020.138 25/05/28,00:00:45,03,12,1, 12.0,1,1, 10.415, 10332.847, 516.122, 53020.158 25/05/28,00:00:45,04,12,1, 12.0,1,1, 10.415, 10332.864, 516.119, 53020.124 25/05/28,00:00:45,05,12,1, 12.0,1,1, 10.415, 10332.847, 516.105, 53020.247 25/05/28,00:00:45,06,12,1, 12.0,1,1, 10.415, 10332.839, 516.120, 53020.177 25/05/28,00:00:45,07,12,1, 12.0,1,1, 10.415, 10332.841, 516.117, 53020.342 25/05/28,00:00:45,08,12,1, 12.0,1,1, 10.415, 10332.828, 516.126, 53020.264 25/05/28,00:00:45,09,12,1, 12.0,1,1, 10.415, 10332.830, 516.090, 53020.251 25/05/28,00:00:45,10,12,1, 12.0,1,1, 10.415, 10332.822, 516.091, 53020.296 25/05/28,00:00:45,11,12,1, 12.0,1,1, 10.415, 10332.852, 516.099, 53020.344 25/05/28,00:00:45,12,12,1, 12.0,1,1, 10.415, 10332.818, 516.074, 53020.168 25/05/28,00:00:45,13,12,1, 12.0,1,1, 10.415, 10332.794, 516.088, 53020.273 25/05/28,00:00:45,14,12,1, 12.0,1,1, 10.415, 10332.809, 516.077, 53020.260 25/05/28,00:00:45,15,12,1, 12.0,1,1, 10.415, 10332.778, 516.067, 53020.355 25/05/28,00:00:45,16,12,1, 12.0,1,1, 10.415, 10332.816, 516.055, 53020.289 25/05/28,00:00:45,17,12,1, 12.0,1,1, 10.415, 10332.800, 516.053, 53020.353 25/05/28,00:00:45,18,12,1, 12.0,1,1, 10.415, 10332.768, 516.040, 53020.332 25/05/28,00:00:45,19,12,1, 12.0,1,1, 10.415, 10332.794, 516.058, 53020.311 25/05/28,00:00:46,00,12,1, 11.9,1,1, 10.417, 10332.788, 516.058, 53020.311 25/05/28,00:00:46,01,12,1, 11.9,1,1, 10.417, 10332.775, 516.038, 53020.383 25/05/28,00:00:46,02,12,1, 11.9,1,1, 10.417, 10332.758, 516.047, 53020.396 25/05/28,00:00:46,03,12,1, 11.9,1,1, 10.417, 10332.753, 516.032, 53020.352 25/05/28,00:00:46,04,12,1, 11.9,1,1, 10.417, 10332.759, 516.024, 53020.364 25/05/28,00:00:46,05,12,1, 11.9,1,1, 10.417, 10332.752, 516.003, 53020.391 25/05/28,00:00:46,06,12,1, 11.9,1,1, 10.417, 10332.741, 516.011, 53020.436 25/05/28,00:00:46,07,12,1, 11.9,1,1, 10.417, 10332.742, 516.001, 53020.438 25/05/28,00:00:46,08,12,1, 11.9,1,1, 10.417, 10332.721, 516.029, 53020.413 25/05/28,00:00:46,09,12,1, 11.9,1,1, 10.417, 10332.711, 516.013, 53020.476 25/05/28,00:00:46,10,12,1, 11.9,1,1, 10.417, 10332.692, 516.019, 53020.447 25/05/28,00:00:46,11,12,1, 11.9,1,1, 10.417, 10332.719, 515.999, 53020.465 25/05/28,00:00:46,12,12,1, 11.9,1,1, 10.417, 10332.700, 516.005, 53020.456 25/05/28,00:00:46,13,12,1, 11.9,1,1, 10.417, 10332.687, 516.008, 53020.523 25/05/28,00:00:46,14,12,1, 11.9,1,1, 10.417, 10332.693, 516.002, 53020.496 25/05/28,00:00:46,15,12,1, 11.9,1,1, 10.417, 10332.667, 515.988, 53020.574 25/05/28,00:00:46,16,12,1, 11.9,1,1, 10.417, 10332.661, 515.981, 53020.581 25/05/28,00:00:46,17,12,1, 11.9,1,1, 10.417, 10332.656, 515.962, 53020.589 25/05/28,00:00:46,18,12,1, 11.9,1,1, 10.417, 10332.635, 515.992, 53020.564 25/05/28,00:00:46,19,12,1, 11.9,1,1, 10.417, 10332.633, 515.969, 53020.579 25/05/28,00:00:47,00,11,1, 11.9,1,1, 10.420, 10332.630, 515.969, 53020.579 25/05/28,00:00:47,01,11,1, 11.9,1,1, 10.420, 10332.634, 515.933, 53020.578 25/05/28,00:00:47,02,11,1, 11.9,1,1, 10.420, 10332.595, 515.941, 53020.559 25/05/28,00:00:47,03,11,1, 11.9,1,1, 10.420, 10332.605, 515.958, 53020.660 25/05/28,00:00:47,04,11,1, 11.9,1,1, 10.420, 10332.613, 515.965, 53020.643 25/05/28,00:00:47,05,11,1, 11.9,1,1, 10.420, 10332.602, 515.937, 53020.630 25/05/28,00:00:47,06,11,1, 11.9,1,1, 10.420, 10332.616, 515.945, 53020.713 25/05/28,00:00:47,07,11,1, 11.9,1,1, 10.420, 10332.581, 515.959, 53020.641 25/05/28,00:00:47,08,11,1, 11.9,1,1, 10.420, 10332.576, 515.948, 53020.704 25/05/28,00:00:47,09,11,1, 11.9,1,1, 10.420, 10332.557, 515.933, 53020.701 25/05/28,00:00:47,10,11,1, 11.9,1,1, 10.420, 10332.532, 515.946, 53020.729 25/05/28,00:00:47,11,11,1, 11.9,1,1, 10.420, 10332.547, 515.938, 53020.739 25/05/28,00:00:47,12,11,1, 11.9,1,1, 10.420, 10332.549, 515.938, 53020.670 25/05/28,00:00:47,13,11,1, 11.9,1,1, 10.420, 10332.534, 515.941, 53020.699 25/05/28,00:00:47,14,11,1, 11.9,1,1, 10.420, 10332.513, 515.940, 53020.705 25/05/28,00:00:47,15,11,1, 11.9,1,1, 10.420, 10332.496, 515.913, 53020.791 25/05/28,00:00:47,16,11,1, 11.9,1,1, 10.420, 10332.505, 515.933, 53020.727 25/05/28,00:00:47,17,11,1, 11.9,1,1, 10.420, 10332.498, 515.917, 53020.741 25/05/28,00:00:47,18,11,1, 11.9,1,1, 10.420, 10332.516, 515.919, 53020.808 25/05/28,00:00:47,19,11,1, 11.9,1,1, 10.420, 10332.510, 515.921, 53020.769 25/05/28,00:00:48,00,12,1, 12.0,1,1, 10.415, 10332.505, 515.921, 53020.769 25/05/28,00:00:48,01,12,1, 12.0,1,1, 10.415, 10332.490, 515.900, 53020.897 25/05/28,00:00:48,02,12,1, 12.0,1,1, 10.415, 10332.490, 515.902, 53020.858 25/05/28,00:00:48,03,12,1, 12.0,1,1, 10.415, 10332.465, 515.907, 53020.872 25/05/28,00:00:48,04,12,1, 12.0,1,1, 10.415, 10332.481, 515.911, 53020.895 25/05/28,00:00:48,05,12,1, 12.0,1,1, 10.415, 10332.467, 515.921, 53020.873 25/05/28,00:00:48,06,12,1, 12.0,1,1, 10.415, 10332.455, 515.912, 53020.906 25/05/28,00:00:48,07,12,1, 12.0,1,1, 10.415, 10332.451, 515.906, 53020.939 25/05/28,00:00:48,08,12,1, 12.0,1,1, 10.415, 10332.423, 515.887, 53020.939 25/05/28,00:00:48,09,12,1, 12.0,1,1, 10.415, 10332.440, 515.883, 53020.864 25/05/28,00:00:48,10,12,1, 12.0,1,1, 10.415, 10332.413, 515.890, 53020.957 25/05/28,00:00:48,11,12,1, 12.0,1,1, 10.415, 10332.427, 515.886, 53020.891 25/05/28,00:00:48,12,12,1, 12.0,1,1, 10.415, 10332.443, 515.873, 53020.932 25/05/28,00:00:48,13,12,1, 12.0,1,1, 10.415, 10332.380, 515.891, 53020.944 25/05/28,00:00:48,14,12,1, 12.0,1,1, 10.415, 10332.399, 515.885, 53021.040 25/05/28,00:00:48,15,12,1, 12.0,1,1, 10.415, 10332.393, 515.891, 53020.997 25/05/28,00:00:48,16,12,1, 12.0,1,1, 10.415, 10332.400, 515.876, 53020.980 25/05/28,00:00:48,17,12,1, 12.0,1,1, 10.415, 10332.392, 515.860, 53021.047 25/05/28,00:00:48,18,12,1, 12.0,1,1, 10.415, 10332.400, 515.875, 53021.068 25/05/28,00:00:48,19,12,1, 12.0,1,1, 10.415, 10332.379, 515.867, 53021.030 25/05/28,00:00:49,00,12,1, 12.0,1,1, 10.414, 10332.371, 515.867, 53021.030 25/05/28,00:00:49,01,12,1, 12.0,1,1, 10.414, 10332.345, 515.859, 53021.032 25/05/28,00:00:49,02,12,1, 12.0,1,1, 10.414, 10332.375, 515.856, 53021.103 25/05/28,00:00:49,03,12,1, 12.0,1,1, 10.414, 10332.350, 515.843, 53021.025 25/05/28,00:00:49,04,12,1, 12.0,1,1, 10.414, 10332.368, 515.856, 53021.146 25/05/28,00:00:49,05,12,1, 12.0,1,1, 10.414, 10332.356, 515.838, 53021.119 25/05/28,00:00:49,06,12,1, 12.0,1,1, 10.414, 10332.360, 515.828, 53021.111 25/05/28,00:00:49,07,12,1, 12.0,1,1, 10.414, 10332.350, 515.841, 53021.073 25/05/28,00:00:49,08,12,1, 12.0,1,1, 10.414, 10332.345, 515.838, 53021.129 25/05/28,00:00:49,09,12,1, 12.0,1,1, 10.414, 10332.340, 515.824, 53021.202 25/05/28,00:00:49,10,12,1, 12.0,1,1, 10.414, 10332.324, 515.837, 53021.123 25/05/28,00:00:49,11,12,1, 12.0,1,1, 10.414, 10332.337, 515.827, 53021.166 25/05/28,00:00:49,12,12,1, 12.0,1,1, 10.414, 10332.316, 515.827, 53021.191 25/05/28,00:00:49,13,12,1, 12.0,1,1, 10.414, 10332.301, 515.828, 53021.171 25/05/28,00:00:49,14,12,1, 12.0,1,1, 10.414, 10332.304, 515.825, 53021.245 25/05/28,00:00:49,15,12,1, 12.0,1,1, 10.414, 10332.296, 515.814, 53021.248 25/05/28,00:00:49,16,12,1, 12.0,1,1, 10.414, 10332.314, 515.798, 53021.201 25/05/28,00:00:49,17,12,1, 12.0,1,1, 10.414, 10332.302, 515.803, 53021.279 25/05/28,00:00:49,18,12,1, 12.0,1,1, 10.414, 10332.340, 515.787, 53021.302 25/05/28,00:00:49,19,12,1, 12.0,1,1, 10.414, 10332.321, 515.782, 53021.320 25/05/28,00:00:50,00,11,1, 11.9,1,1, 10.417, 10332.313, 515.782, 53021.320 25/05/28,00:00:50,01,11,1, 11.9,1,1, 10.417, 10332.302, 515.785, 53021.340 25/05/28,00:00:50,02,11,1, 11.9,1,1, 10.417, 10332.286, 515.744, 53021.298 25/05/28,00:00:50,03,11,1, 11.9,1,1, 10.417, 10332.311, 515.734, 53021.227 25/05/28,00:00:50,04,11,1, 11.9,1,1, 10.417, 10332.291, 515.750, 53021.290 25/05/28,00:00:50,05,11,1, 11.9,1,1, 10.417, 10332.308, 515.755, 53021.365 25/05/28,00:00:50,06,11,1, 11.9,1,1, 10.417, 10332.308, 515.721, 53021.314 25/05/28,00:00:50,07,11,1, 11.9,1,1, 10.417, 10332.295, 515.728, 53021.314 25/05/28,00:00:50,08,11,1, 11.9,1,1, 10.417, 10332.314, 515.732, 53021.332 25/05/28,00:00:50,09,11,1, 11.9,1,1, 10.417, 10332.303, 515.719, 53021.360 25/05/28,00:00:50,10,11,1, 11.9,1,1, 10.417, 10332.289, 515.702, 53021.384 25/05/28,00:00:50,11,11,1, 11.9,1,1, 10.417, 10332.300, 515.687, 53021.353 25/05/28,00:00:50,12,11,1, 11.9,1,1, 10.417, 10332.298, 515.704, 53021.422 25/05/28,00:00:50,13,11,1, 11.9,1,1, 10.417, 10332.289, 515.658, 53021.408 25/05/28,00:00:50,14,11,1, 11.9,1,1, 10.417, 10332.268, 515.653, 53021.402 25/05/28,00:00:50,15,11,1, 11.9,1,1, 10.417, 10332.271, 515.643, 53021.446 25/05/28,00:00:50,16,11,1, 11.9,1,1, 10.417, 10332.256, 515.630, 53021.434 25/05/28,00:00:50,17,11,1, 11.9,1,1, 10.417, 10332.261, 515.607, 53021.435 25/05/28,00:00:50,18,11,1, 11.9,1,1, 10.417, 10332.272, 515.607, 53021.437 25/05/28,00:00:50,19,11,1, 11.9,1,1, 10.417, 10332.244, 515.617, 53021.456 25/05/28,00:00:51,00,11,1, 11.9,1,1, 10.417, 10332.237, 515.617, 53021.456 25/05/28,00:00:51,01,11,1, 11.9,1,1, 10.417, 10332.268, 515.584, 53021.454 25/05/28,00:00:51,02,11,1, 11.9,1,1, 10.417, 10332.274, 515.585, 53021.521 25/05/28,00:00:51,03,11,1, 11.9,1,1, 10.417, 10332.260, 515.568, 53021.515 25/05/28,00:00:51,04,11,1, 11.9,1,1, 10.417, 10332.232, 515.528, 53021.493 25/05/28,00:00:51,05,11,1, 11.9,1,1, 10.417, 10332.242, 515.533, 53021.468 25/05/28,00:00:51,06,11,1, 11.9,1,1, 10.417, 10332.240, 515.501, 53021.503 25/05/28,00:00:51,07,11,1, 11.9,1,1, 10.417, 10332.226, 515.503, 53021.512 25/05/28,00:00:51,08,11,1, 11.9,1,1, 10.417, 10332.213, 515.484, 53021.490 25/05/28,00:00:51,09,11,1, 11.9,1,1, 10.417, 10332.201, 515.481, 53021.505 25/05/28,00:00:51,10,11,1, 11.9,1,1, 10.417, 10332.206, 515.471, 53021.526 25/05/28,00:00:51,11,11,1, 11.9,1,1, 10.417, 10332.167, 515.455, 53021.506 25/05/28,00:00:51,12,11,1, 11.9,1,1, 10.417, 10332.184, 515.451, 53021.494 25/05/28,00:00:51,13,11,1, 11.9,1,1, 10.417, 10332.200, 515.414, 53021.529 25/05/28,00:00:51,14,11,1, 11.9,1,1, 10.417, 10332.180, 515.416, 53021.612 25/05/28,00:00:51,15,11,1, 11.9,1,1, 10.417, 10332.168, 515.384, 53021.576 25/05/28,00:00:51,16,11,1, 11.9,1,1, 10.417, 10332.187, 515.415, 53021.610 25/05/28,00:00:51,17,11,1, 11.9,1,1, 10.417, 10332.160, 515.411, 53021.612 25/05/28,00:00:51,18,11,1, 11.9,1,1, 10.417, 10332.170, 515.366, 53021.603 25/05/28,00:00:51,19,11,1, 11.9,1,1, 10.417, 10332.156, 515.342, 53021.593 25/05/28,00:00:52,00,12,1, 11.9,1,1, 10.418, 10332.154, 515.342, 53021.593 25/05/28,00:00:52,01,12,1, 11.9,1,1, 10.418, 10332.158, 515.346, 53021.635 25/05/28,00:00:52,02,12,1, 11.9,1,1, 10.418, 10332.146, 515.324, 53021.653 25/05/28,00:00:52,03,12,1, 11.9,1,1, 10.418, 10332.119, 515.299, 53021.625 25/05/28,00:00:52,04,12,1, 11.9,1,1, 10.418, 10332.131, 515.274, 53021.699 25/05/28,00:00:52,05,12,1, 11.9,1,1, 10.418, 10332.117, 515.265, 53021.703 25/05/28,00:00:52,06,12,1, 11.9,1,1, 10.418, 10332.108, 515.242, 53021.664 25/05/28,00:00:52,07,12,1, 11.9,1,1, 10.418, 10332.096, 515.249, 53021.765 25/05/28,00:00:52,08,12,1, 11.9,1,1, 10.418, 10332.113, 515.225, 53021.690 25/05/28,00:00:52,09,12,1, 11.9,1,1, 10.418, 10332.105, 515.217, 53021.744 25/05/28,00:00:52,10,12,1, 11.9,1,1, 10.418, 10332.081, 515.191, 53021.710 25/05/28,00:00:52,11,12,1, 11.9,1,1, 10.418, 10332.065, 515.199, 53021.776 25/05/28,00:00:52,12,12,1, 11.9,1,1, 10.418, 10332.076, 515.188, 53021.777 25/05/28,00:00:52,13,12,1, 11.9,1,1, 10.418, 10332.038, 515.162, 53021.741 25/05/28,00:00:52,14,12,1, 11.9,1,1, 10.418, 10332.048, 515.163, 53021.815 25/05/28,00:00:52,15,12,1, 11.9,1,1, 10.418, 10332.048, 515.138, 53021.747 25/05/28,00:00:52,16,12,1, 11.9,1,1, 10.418, 10332.036, 515.119, 53021.770 25/05/28,00:00:52,17,12,1, 11.9,1,1, 10.418, 10332.025, 515.119, 53021.791 25/05/28,00:00:52,18,12,1, 11.9,1,1, 10.418, 10332.014, 515.087, 53021.764 25/05/28,00:00:52,19,12,1, 11.9,1,1, 10.418, 10332.001, 515.115, 53021.777 25/05/28,00:00:53,00,11,1, 12.0,1,1, 10.419, 10331.995, 515.115, 53021.777 25/05/28,00:00:53,01,11,1, 12.0,1,1, 10.419, 10331.986, 515.076, 53021.774 25/05/28,00:00:53,02,11,1, 12.0,1,1, 10.419, 10331.980, 515.066, 53021.844 25/05/28,00:00:53,03,11,1, 12.0,1,1, 10.419, 10331.984, 515.034, 53021.783 25/05/28,00:00:53,04,11,1, 12.0,1,1, 10.419, 10331.986, 515.030, 53021.819 25/05/28,00:00:53,05,11,1, 12.0,1,1, 10.419, 10331.964, 515.028, 53021.798 25/05/28,00:00:53,06,11,1, 12.0,1,1, 10.419, 10331.957, 515.047, 53021.879 25/05/28,00:00:53,07,11,1, 12.0,1,1, 10.419, 10331.959, 515.024, 53021.819 25/05/28,00:00:53,08,11,1, 12.0,1,1, 10.419, 10331.925, 514.994, 53021.816 25/05/28,00:00:53,09,11,1, 12.0,1,1, 10.419, 10331.936, 514.995, 53021.863 25/05/28,00:00:53,10,11,1, 12.0,1,1, 10.419, 10331.921, 514.981, 53021.842 25/05/28,00:00:53,11,11,1, 12.0,1,1, 10.419, 10331.906, 514.975, 53021.863 25/05/28,00:00:53,12,11,1, 12.0,1,1, 10.419, 10331.886, 514.962, 53021.881 25/05/28,00:00:53,13,11,1, 12.0,1,1, 10.419, 10331.879, 514.946, 53021.913 25/05/28,00:00:53,14,11,1, 12.0,1,1, 10.419, 10331.900, 514.966, 53021.965 25/05/28,00:00:53,15,11,1, 12.0,1,1, 10.419, 10331.872, 514.927, 53021.909 25/05/28,00:00:53,16,11,1, 12.0,1,1, 10.419, 10331.869, 514.923, 53021.978 25/05/28,00:00:53,17,11,1, 12.0,1,1, 10.419, 10331.869, 514.918, 53021.948 25/05/28,00:00:53,18,11,1, 12.0,1,1, 10.419, 10331.841, 514.898, 53021.895 25/05/28,00:00:53,19,11,1, 12.0,1,1, 10.419, 10331.872, 514.916, 53021.962 25/05/28,00:00:54,00,11,1, 11.9,1,1, 10.421, 10331.870, 514.916, 53021.962 25/05/28,00:00:54,01,11,1, 11.9,1,1, 10.421, 10331.839, 514.899, 53022.038 25/05/28,00:00:54,02,11,1, 11.9,1,1, 10.421, 10331.851, 514.874, 53021.966 25/05/28,00:00:54,03,11,1, 11.9,1,1, 10.421, 10331.803, 514.866, 53022.004 25/05/28,00:00:54,04,11,1, 11.9,1,1, 10.421, 10331.834, 514.870, 53022.037 25/05/28,00:00:54,05,11,1, 11.9,1,1, 10.421, 10331.818, 514.883, 53022.019 25/05/28,00:00:54,06,11,1, 11.9,1,1, 10.421, 10331.800, 514.869, 53022.081 25/05/28,00:00:54,07,11,1, 11.9,1,1, 10.421, 10331.791, 514.861, 53022.109 25/05/28,00:00:54,08,11,1, 11.9,1,1, 10.421, 10331.781, 514.833, 53022.093 25/05/28,00:00:54,09,11,1, 11.9,1,1, 10.421, 10331.816, 514.846, 53022.068 25/05/28,00:00:54,10,11,1, 11.9,1,1, 10.421, 10331.788, 514.837, 53022.079 25/05/28,00:00:54,11,11,1, 11.9,1,1, 10.421, 10331.772, 514.835, 53022.097 25/05/28,00:00:54,12,11,1, 11.9,1,1, 10.421, 10331.770, 514.834, 53022.156 25/05/28,00:00:54,13,11,1, 11.9,1,1, 10.421, 10331.753, 514.822, 53022.134 25/05/28,00:00:54,14,11,1, 11.9,1,1, 10.421, 10331.747, 514.818, 53022.099 25/05/28,00:00:54,15,11,1, 11.9,1,1, 10.421, 10331.752, 514.842, 53022.178 25/05/28,00:00:54,16,11,1, 11.9,1,1, 10.421, 10331.730, 514.819, 53022.193 25/05/28,00:00:54,17,11,1, 11.9,1,1, 10.421, 10331.752, 514.817, 53022.239 25/05/28,00:00:54,18,11,1, 11.9,1,1, 10.421, 10331.734, 514.821, 53022.239 25/05/28,00:00:54,19,11,1, 11.9,1,1, 10.421, 10331.735, 514.800, 53022.233 25/05/28,00:00:55,00,11,1, 11.9,1,1, 10.420, 10331.728, 514.800, 53022.233 25/05/28,00:00:55,01,11,1, 11.9,1,1, 10.420, 10331.724, 514.781, 53022.269 25/05/28,00:00:55,02,11,1, 11.9,1,1, 10.420, 10331.704, 514.794, 53022.262 25/05/28,00:00:55,03,11,1, 11.9,1,1, 10.420, 10331.747, 514.797, 53022.353 25/05/28,00:00:55,04,11,1, 11.9,1,1, 10.420, 10331.715, 514.813, 53022.315 25/05/28,00:00:55,05,11,1, 11.9,1,1, 10.420, 10331.712, 514.809, 53022.309 25/05/28,00:00:55,06,11,1, 11.9,1,1, 10.420, 10331.726, 514.786, 53022.323 25/05/28,00:00:55,07,11,1, 11.9,1,1, 10.420, 10331.701, 514.801, 53022.394 25/05/28,00:00:55,08,11,1, 11.9,1,1, 10.420, 10331.721, 514.795, 53022.298 25/05/28,00:00:55,09,11,1, 11.9,1,1, 10.420, 10331.712, 514.776, 53022.310 25/05/28,00:00:55,10,11,1, 11.9,1,1, 10.420, 10331.707, 514.781, 53022.381 25/05/28,00:00:55,11,11,1, 11.9,1,1, 10.420, 10331.720, 514.794, 53022.381 25/05/28,00:00:55,12,11,1, 11.9,1,1, 10.420, 10331.734, 514.831, 53022.393 25/05/28,00:00:55,13,11,1, 11.9,1,1, 10.420, 10331.711, 514.802, 53022.345 25/05/28,00:00:55,14,11,1, 11.9,1,1, 10.420, 10331.700, 514.818, 53022.386 25/05/28,00:00:55,15,11,1, 11.9,1,1, 10.420, 10331.687, 514.802, 53022.501 25/05/28,00:00:55,16,11,1, 11.9,1,1, 10.420, 10331.681, 514.804, 53022.370 25/05/28,00:00:55,17,11,1, 11.9,1,1, 10.420, 10331.687, 514.805, 53022.405 25/05/28,00:00:55,18,11,1, 11.9,1,1, 10.420, 10331.674, 514.800, 53022.422 25/05/28,00:00:55,19,11,1, 11.9,1,1, 10.420, 10331.688, 514.808, 53022.450 25/05/28,00:00:56,00,12,1, 11.9,1,1, 10.415, 10331.687, 514.808, 53022.450 25/05/28,00:00:56,01,12,1, 11.9,1,1, 10.415, 10331.692, 514.832, 53022.568 25/05/28,00:00:56,02,12,1, 11.9,1,1, 10.415, 10331.664, 514.816, 53022.553 25/05/28,00:00:56,03,12,1, 11.9,1,1, 10.415, 10331.680, 514.839, 53022.591 25/05/28,00:00:56,04,12,1, 11.9,1,1, 10.415, 10331.675, 514.814, 53022.489 25/05/28,00:00:56,05,12,1, 11.9,1,1, 10.415, 10331.691, 514.820, 53022.582 25/05/28,00:00:56,06,12,1, 11.9,1,1, 10.415, 10331.677, 514.849, 53022.622 25/05/28,00:00:56,07,12,1, 11.9,1,1, 10.415, 10331.684, 514.827, 53022.577 25/05/28,00:00:56,08,12,1, 11.9,1,1, 10.415, 10331.678, 514.826, 53022.591 25/05/28,00:00:56,09,12,1, 11.9,1,1, 10.415, 10331.687, 514.858, 53022.644 25/05/28,00:00:56,10,12,1, 11.9,1,1, 10.415, 10331.685, 514.856, 53022.656 25/05/28,00:00:56,11,12,1, 11.9,1,1, 10.415, 10331.678, 514.854, 53022.683 25/05/28,00:00:56,12,12,1, 11.9,1,1, 10.415, 10331.690, 514.859, 53022.644 25/05/28,00:00:56,13,12,1, 11.9,1,1, 10.415, 10331.679, 514.871, 53022.707 25/05/28,00:00:56,14,12,1, 11.9,1,1, 10.415, 10331.676, 514.859, 53022.664 25/05/28,00:00:56,15,12,1, 11.9,1,1, 10.415, 10331.662, 514.868, 53022.660 25/05/28,00:00:56,16,12,1, 11.9,1,1, 10.415, 10331.690, 514.856, 53022.706 25/05/28,00:00:56,17,12,1, 11.9,1,1, 10.415, 10331.674, 514.880, 53022.786 25/05/28,00:00:56,18,12,1, 11.9,1,1, 10.415, 10331.667, 514.869, 53022.711 25/05/28,00:00:56,19,12,1, 11.9,1,1, 10.415, 10331.694, 514.892, 53022.714 25/05/28,00:00:57,00,12,1, 12.0,1,1, 10.415, 10331.687, 514.892, 53022.714 25/05/28,00:00:57,01,12,1, 12.0,1,1, 10.415, 10331.673, 514.908, 53022.771 25/05/28,00:00:57,02,12,1, 12.0,1,1, 10.415, 10331.654, 514.933, 53022.947 25/05/28,00:00:57,03,12,1, 12.0,1,1, 10.415, 10331.667, 514.930, 53022.982 25/05/28,00:00:57,04,12,1, 12.0,1,1, 10.415, 10331.676, 514.918, 53022.951 25/05/28,00:00:57,05,12,1, 12.0,1,1, 10.415, 10331.649, 514.959, 53023.024 25/05/28,00:00:57,06,12,1, 12.0,1,1, 10.415, 10331.658, 514.932, 53023.045 25/05/28,00:00:57,07,12,1, 12.0,1,1, 10.415, 10331.645, 514.946, 53023.118 25/05/28,00:00:57,08,12,1, 12.0,1,1, 10.415, 10331.641, 514.970, 53023.202 25/05/28,00:00:57,09,12,1, 12.0,1,1, 10.415, 10331.679, 514.967, 53023.040 25/05/28,00:00:57,10,12,1, 12.0,1,1, 10.415, 10331.657, 514.973, 53023.044 25/05/28,00:00:57,11,12,1, 12.0,1,1, 10.415, 10331.639, 514.964, 53023.047 25/05/28,00:00:57,12,12,1, 12.0,1,1, 10.415, 10331.660, 514.999, 53023.151 25/05/28,00:00:57,13,12,1, 12.0,1,1, 10.415, 10331.652, 515.000, 53023.059 25/05/28,00:00:57,14,12,1, 12.0,1,1, 10.415, 10331.643, 514.996, 53023.155 25/05/28,00:00:57,15,12,1, 12.0,1,1, 10.415, 10331.628, 515.020, 53023.178 25/05/28,00:00:57,16,12,1, 12.0,1,1, 10.415, 10331.630, 515.028, 53023.095 25/05/28,00:00:57,17,12,1, 12.0,1,1, 10.415, 10331.630, 515.010, 53023.188 25/05/28,00:00:57,18,12,1, 12.0,1,1, 10.415, 10331.628, 515.028, 53023.170 25/05/28,00:00:57,19,12,1, 12.0,1,1, 10.415, 10331.624, 515.025, 53023.114 25/05/28,00:00:58,00,12,1, 11.9,1,1, 10.415, 10331.620, 515.025, 53023.114 25/05/28,00:00:58,01,12,1, 11.9,1,1, 10.415, 10331.633, 515.051, 53023.164 25/05/28,00:00:58,02,12,1, 11.9,1,1, 10.415, 10331.629, 515.073, 53023.264 25/05/28,00:00:58,03,12,1, 11.9,1,1, 10.415, 10331.620, 515.080, 53023.293 25/05/28,00:00:58,04,12,1, 11.9,1,1, 10.415, 10331.603, 515.067, 53023.298 25/05/28,00:00:58,05,12,1, 11.9,1,1, 10.415, 10331.614, 515.087, 53023.260 25/05/28,00:00:58,06,12,1, 11.9,1,1, 10.415, 10331.607, 515.103, 53023.273 25/05/28,00:00:58,07,12,1, 11.9,1,1, 10.415, 10331.599, 515.101, 53023.289 25/05/28,00:00:58,08,12,1, 11.9,1,1, 10.415, 10331.612, 515.101, 53023.345 25/05/28,00:00:58,09,12,1, 11.9,1,1, 10.415, 10331.616, 515.125, 53023.354 25/05/28,00:00:58,10,12,1, 11.9,1,1, 10.415, 10331.605, 515.144, 53023.371 25/05/28,00:00:58,11,12,1, 11.9,1,1, 10.415, 10331.622, 515.144, 53023.443 25/05/28,00:00:58,12,12,1, 11.9,1,1, 10.415, 10331.589, 515.137, 53023.412 25/05/28,00:00:58,13,12,1, 11.9,1,1, 10.415, 10331.612, 515.153, 53023.366 25/05/28,00:00:58,14,12,1, 11.9,1,1, 10.415, 10331.610, 515.181, 53023.410 25/05/28,00:00:58,15,12,1, 11.9,1,1, 10.415, 10331.587, 515.167, 53023.414 25/05/28,00:00:58,16,12,1, 11.9,1,1, 10.415, 10331.598, 515.171, 53023.483 25/05/28,00:00:58,17,12,1, 11.9,1,1, 10.415, 10331.579, 515.186, 53023.403 25/05/28,00:00:58,18,12,1, 11.9,1,1, 10.415, 10331.576, 515.190, 53023.445 25/05/28,00:00:58,19,12,1, 11.9,1,1, 10.415, 10331.564, 515.210, 53023.560 25/05/28,00:00:59,00,12,1, 11.9,1,1, 10.416, 10331.562, 515.210, 53023.560 25/05/28,00:00:59,01,12,1, 11.9,1,1, 10.416, 10331.553, 515.248, 53023.479 25/05/28,00:00:59,02,12,1, 11.9,1,1, 10.416, 10331.562, 515.246, 53023.473 25/05/28,00:00:59,03,12,1, 11.9,1,1, 10.416, 10331.560, 515.222, 53023.518 25/05/28,00:00:59,04,12,1, 11.9,1,1, 10.416, 10331.552, 515.249, 53023.619 25/05/28,00:00:59,05,12,1, 11.9,1,1, 10.416, 10331.525, 515.255, 53023.529 25/05/28,00:00:59,06,12,1, 11.9,1,1, 10.416, 10331.547, 515.269, 53023.562 25/05/28,00:00:59,07,12,1, 11.9,1,1, 10.416, 10331.535, 515.319, 53023.642 25/05/28,00:00:59,08,12,1, 11.9,1,1, 10.416, 10331.549, 515.298, 53023.615 25/05/28,00:00:59,09,12,1, 11.9,1,1, 10.416, 10331.525, 515.311, 53023.620 25/05/28,00:00:59,10,12,1, 11.9,1,1, 10.416, 10331.526, 515.283, 53023.648 25/05/28,00:00:59,11,12,1, 11.9,1,1, 10.416, 10331.544, 515.317, 53023.718 25/05/28,00:00:59,12,12,1, 11.9,1,1, 10.416, 10331.539, 515.308, 53023.648 25/05/28,00:00:59,13,12,1, 11.9,1,1, 10.416, 10331.528, 515.327, 53023.705 25/05/28,00:00:59,14,12,1, 11.9,1,1, 10.416, 10331.519, 515.343, 53023.678 25/05/28,00:00:59,15,12,1, 11.9,1,1, 10.416, 10331.535, 515.350, 53023.672 25/05/28,00:00:59,16,12,1, 11.9,1,1, 10.416, 10331.529, 515.371, 53023.737 25/05/28,00:00:59,17,12,1, 11.9,1,1, 10.416, 10331.520, 515.374, 53023.723 25/05/28,00:00:59,18,12,1, 11.9,1,1, 10.416, 10331.530, 515.379, 53023.771 25/05/28,00:00:59,19,12,1, 11.9,1,1, 10.416, 10331.542, 515.366, 53023.703 25/05/28,00:01:00,00,12,1, 12.0,1,1, 10.420, 10331.537, 515.366, 53023.703 25/05/28,00:01:00,01,12,1, 12.0,1,1, 10.420, 10331.521, 515.413, 53023.800 25/05/28,00:01:00,02,12,1, 12.0,1,1, 10.420, 10331.526, 515.391, 53023.688 25/05/28,00:01:00,03,12,1, 12.0,1,1, 10.420, 10331.510, 515.394, 53023.731 25/05/28,00:01:00,04,12,1, 12.0,1,1, 10.420, 10331.504, 515.383, 53023.674 25/05/28,00:01:00,05,12,1, 12.0,1,1, 10.420, 10331.495, 515.413, 53023.706 25/05/28,00:01:00,06,12,1, 12.0,1,1, 10.420, 10331.503, 515.424, 53023.743 25/05/28,00:01:00,07,12,1, 12.0,1,1, 10.420, 10331.517, 515.427, 53023.713 25/05/28,00:01:00,08,12,1, 12.0,1,1, 10.420, 10331.509, 515.464, 53023.779 25/05/28,00:01:00,09,12,1, 12.0,1,1, 10.420, 10331.518, 515.466, 53023.778 25/05/28,00:01:00,10,12,1, 12.0,1,1, 10.420, 10331.498, 515.453, 53023.750 25/05/28,00:01:00,11,12,1, 12.0,1,1, 10.420, 10331.519, 515.462, 53023.803 25/05/28,00:01:00,12,12,1, 12.0,1,1, 10.420, 10331.544, 515.491, 53023.830 25/05/28,00:01:00,13,12,1, 12.0,1,1, 10.420, 10331.484, 515.501, 53024.051 25/05/28,00:01:00,14,12,1, 12.0,1,1, 10.420, 10331.473, 515.501, 53023.955 25/05/28,00:01:00,15,12,1, 12.0,1,1, 10.420, 10331.486, 515.498, 53023.940 25/05/28,00:01:00,16,12,1, 12.0,1,1, 10.420, 10331.508, 515.500, 53023.960 25/05/28,00:01:00,17,12,1, 12.0,1,1, 10.420, 10331.490, 515.519, 53023.868 25/05/28,00:01:00,18,12,1, 12.0,1,1, 10.420, 10331.510, 515.515, 53023.745 25/05/28,00:01:00,19,12,1, 12.0,1,1, 10.420, 10331.527, 515.547, 53024.030 25/05/28,00:01:01,00,12,1, 11.9,1,1, 10.416, 10331.520, 515.547, 53024.030 25/05/28,00:01:01,01,12,1, 11.9,1,1, 10.416, 10331.498, 515.559, 53023.921 25/05/28,00:01:01,02,12,1, 11.9,1,1, 10.416, 10331.476, 515.549, 53023.941 25/05/28,00:01:01,03,12,1, 11.9,1,1, 10.416, 10331.513, 515.573, 53023.971 25/05/28,00:01:01,04,12,1, 11.9,1,1, 10.416, 10331.490, 515.558, 53023.961 25/05/28,00:01:01,05,12,1, 11.9,1,1, 10.416, 10331.470, 515.590, 53023.994 25/05/28,00:01:01,06,12,1, 11.9,1,1, 10.416, 10331.492, 515.590, 53024.039 25/05/28,00:01:01,07,12,1, 11.9,1,1, 10.416, 10331.494, 515.609, 53023.984 25/05/28,00:01:01,08,12,1, 11.9,1,1, 10.416, 10331.477, 515.605, 53024.041 25/05/28,00:01:01,09,12,1, 11.9,1,1, 10.416, 10331.493, 515.601, 53024.048 25/05/28,00:01:01,10,12,1, 11.9,1,1, 10.416, 10331.477, 515.618, 53024.062 25/05/28,00:01:01,11,12,1, 11.9,1,1, 10.416, 10331.480, 515.598, 53024.017 25/05/28,00:01:01,12,12,1, 11.9,1,1, 10.416, 10331.480, 515.618, 53024.077 25/05/28,00:01:01,13,12,1, 11.9,1,1, 10.416, 10331.493, 515.656, 53024.152 25/05/28,00:01:01,14,12,1, 11.9,1,1, 10.416, 10331.484, 515.630, 53024.138 25/05/28,00:01:01,15,12,1, 11.9,1,1, 10.416, 10331.481, 515.649, 53024.164 25/05/28,00:01:01,16,12,1, 11.9,1,1, 10.416, 10331.483, 515.691, 53024.163 25/05/28,00:01:01,17,12,1, 11.9,1,1, 10.416, 10331.469, 515.683, 53024.180 25/05/28,00:01:01,18,12,1, 11.9,1,1, 10.416, 10331.474, 515.674, 53024.106 25/05/28,00:01:01,19,12,1, 11.9,1,1, 10.416, 10331.472, 515.679, 53024.173 25/05/28,00:01:02,00,12,1, 11.9,1,1, 10.415, 10331.470, 515.679, 53024.173 25/05/28,00:01:02,01,12,1, 11.9,1,1, 10.415, 10331.467, 515.701, 53024.245 25/05/28,00:01:02,02,12,1, 11.9,1,1, 10.415, 10331.472, 515.709, 53024.211 25/05/28,00:01:02,03,12,1, 11.9,1,1, 10.415, 10331.474, 515.674, 53024.220 25/05/28,00:01:02,04,12,1, 11.9,1,1, 10.415, 10331.454, 515.674, 53024.188 25/05/28,00:01:02,05,12,1, 11.9,1,1, 10.415, 10331.462, 515.729, 53024.258 25/05/28,00:01:02,06,12,1, 11.9,1,1, 10.415, 10331.453, 515.711, 53024.259 25/05/28,00:01:02,07,12,1, 11.9,1,1, 10.415, 10331.484, 515.726, 53024.323 25/05/28,00:01:02,08,12,1, 11.9,1,1, 10.415, 10331.492, 515.756, 53024.251 25/05/28,00:01:02,09,12,1, 11.9,1,1, 10.415, 10331.469, 515.745, 53024.339 25/05/28,00:01:02,10,12,1, 11.9,1,1, 10.415, 10331.469, 515.728, 53024.253 25/05/28,00:01:02,11,12,1, 11.9,1,1, 10.415, 10331.473, 515.745, 53024.283 25/05/28,00:01:02,12,12,1, 11.9,1,1, 10.415, 10331.478, 515.756, 53024.299 25/05/28,00:01:02,13,12,1, 11.9,1,1, 10.415, 10331.481, 515.789, 53024.412 25/05/28,00:01:02,14,12,1, 11.9,1,1, 10.415, 10331.480, 515.783, 53024.405 25/05/28,00:01:02,15,12,1, 11.9,1,1, 10.415, 10331.464, 515.771, 53024.377 25/05/28,00:01:02,16,12,1, 11.9,1,1, 10.415, 10331.452, 515.770, 53024.471 25/05/28,00:01:02,17,12,1, 11.9,1,1, 10.415, 10331.472, 515.755, 53024.395 25/05/28,00:01:02,18,12,1, 11.9,1,1, 10.415, 10331.487, 515.802, 53024.467 25/05/28,00:01:02,19,12,1, 11.9,1,1, 10.415, 10331.483, 515.791, 53024.483 25/05/28,00:01:03,00,12,1, 11.8,1,1, 10.412, 10331.478, 515.791, 53024.483 25/05/28,00:01:03,01,12,1, 11.8,1,1, 10.412, 10331.466, 515.813, 53024.579 25/05/28,00:01:03,02,12,1, 11.8,1,1, 10.412, 10331.445, 515.800, 53024.530 25/05/28,00:01:03,03,12,1, 11.8,1,1, 10.412, 10331.452, 515.785, 53024.506 25/05/28,00:01:03,04,12,1, 11.8,1,1, 10.412, 10331.468, 515.805, 53024.501 25/05/28,00:01:03,05,12,1, 11.8,1,1, 10.412, 10331.445, 515.824, 53024.600 25/05/28,00:01:03,06,12,1, 11.8,1,1, 10.412, 10331.450, 515.830, 53024.598 25/05/28,00:01:03,07,12,1, 11.8,1,1, 10.412, 10331.468, 515.840, 53024.546 25/05/28,00:01:03,08,12,1, 11.8,1,1, 10.412, 10331.426, 515.826, 53024.577 25/05/28,00:01:03,09,12,1, 11.8,1,1, 10.412, 10331.447, 515.848, 53024.572 25/05/28,00:01:03,10,12,1, 11.8,1,1, 10.412, 10331.452, 515.823, 53024.588 25/05/28,00:01:03,11,12,1, 11.8,1,1, 10.412, 10331.442, 515.846, 53024.560 25/05/28,00:01:03,12,12,1, 11.8,1,1, 10.412, 10331.422, 515.853, 53024.634 25/05/28,00:01:03,13,12,1, 11.8,1,1, 10.412, 10331.427, 515.868, 53024.690 25/05/28,00:01:03,14,12,1, 11.8,1,1, 10.412, 10331.446, 515.841, 53024.655 25/05/28,00:01:03,15,12,1, 11.8,1,1, 10.412, 10331.441, 515.863, 53024.650 25/05/28,00:01:03,16,12,1, 11.8,1,1, 10.412, 10331.423, 515.858, 53024.622 25/05/28,00:01:03,17,12,1, 11.8,1,1, 10.412, 10331.400, 515.856, 53024.691 25/05/28,00:01:03,18,12,1, 11.8,1,1, 10.412, 10331.419, 515.876, 53024.720 25/05/28,00:01:03,19,12,1, 11.8,1,1, 10.412, 10331.428, 515.849, 53024.643 25/05/28,00:01:04,00,12,1, 11.9,1,1, 10.419, 10331.428, 515.849, 53024.643 25/05/28,00:01:04,01,12,1, 11.9,1,1, 10.419, 10331.393, 515.862, 53024.673 25/05/28,00:01:04,02,12,1, 11.9,1,1, 10.419, 10331.390, 515.860, 53024.627 25/05/28,00:01:04,03,12,1, 11.9,1,1, 10.419, 10331.391, 515.863, 53024.684 25/05/28,00:01:04,04,12,1, 11.9,1,1, 10.419, 10331.385, 515.871, 53024.693 25/05/28,00:01:04,05,12,1, 11.9,1,1, 10.419, 10331.367, 515.870, 53024.785 25/05/28,00:01:04,06,12,1, 11.9,1,1, 10.419, 10331.353, 515.859, 53024.808 25/05/28,00:01:04,07,12,1, 11.9,1,1, 10.419, 10331.349, 515.875, 53024.766 25/05/28,00:01:04,08,12,1, 11.9,1,1, 10.419, 10331.352, 515.890, 53024.809 25/05/28,00:01:04,09,12,1, 11.9,1,1, 10.419, 10331.351, 515.858, 53024.770 25/05/28,00:01:04,10,12,1, 11.9,1,1, 10.419, 10331.325, 515.854, 53024.722 25/05/28,00:01:04,11,12,1, 11.9,1,1, 10.419, 10331.342, 515.876, 53024.800 25/05/28,00:01:04,12,12,1, 11.9,1,1, 10.419, 10331.324, 515.860, 53024.882 25/05/28,00:01:04,13,12,1, 11.9,1,1, 10.419, 10331.328, 515.858, 53024.807 25/05/28,00:01:04,14,12,1, 11.9,1,1, 10.419, 10331.309, 515.877, 53024.853 25/05/28,00:01:04,15,12,1, 11.9,1,1, 10.419, 10331.293, 515.874, 53024.834 25/05/28,00:01:04,16,12,1, 11.9,1,1, 10.419, 10331.280, 515.852, 53024.888 25/05/28,00:01:04,17,12,1, 11.9,1,1, 10.419, 10331.268, 515.862, 53024.867 25/05/28,00:01:04,18,12,1, 11.9,1,1, 10.419, 10331.254, 515.854, 53024.884 25/05/28,00:01:04,19,12,1, 11.9,1,1, 10.419, 10331.266, 515.867, 53024.923 25/05/28,00:01:05,00,12,1, 11.9,1,1, 10.419, 10331.261, 515.867, 53024.923 25/05/28,00:01:05,01,12,1, 11.9,1,1, 10.419, 10331.246, 515.852, 53024.881 25/05/28,00:01:05,02,12,1, 11.9,1,1, 10.419, 10331.230, 515.848, 53024.974 25/05/28,00:01:05,03,12,1, 11.9,1,1, 10.419, 10331.217, 515.819, 53024.960 25/05/28,00:01:05,04,12,1, 11.9,1,1, 10.419, 10331.227, 515.837, 53024.902 25/05/28,00:01:05,05,12,1, 11.9,1,1, 10.419, 10331.185, 515.828, 53024.998 25/05/28,00:01:05,06,12,1, 11.9,1,1, 10.419, 10331.188, 515.818, 53024.942 25/05/28,00:01:05,07,12,1, 11.9,1,1, 10.419, 10331.184, 515.826, 53025.011 25/05/28,00:01:05,08,12,1, 11.9,1,1, 10.419, 10331.159, 515.821, 53024.915 25/05/28,00:01:05,09,12,1, 11.9,1,1, 10.419, 10331.140, 515.850, 53025.070 25/05/28,00:01:05,10,12,1, 11.9,1,1, 10.419, 10331.130, 515.825, 53025.053 25/05/28,00:01:05,11,12,1, 11.9,1,1, 10.419, 10331.091, 515.803, 53025.059 25/05/28,00:01:05,12,12,1, 11.9,1,1, 10.419, 10331.100, 515.795, 53024.967 25/05/28,00:01:05,13,12,1, 11.9,1,1, 10.419, 10331.104, 515.801, 53025.018 25/05/28,00:01:05,14,12,1, 11.9,1,1, 10.419, 10331.084, 515.798, 53025.016 25/05/28,00:01:05,15,12,1, 11.9,1,1, 10.419, 10331.080, 515.790, 53025.046 25/05/28,00:01:05,16,12,1, 11.9,1,1, 10.419, 10331.048, 515.792, 53025.069 25/05/28,00:01:05,17,12,1, 11.9,1,1, 10.419, 10331.045, 515.770, 53025.017 25/05/28,00:01:05,18,12,1, 11.9,1,1, 10.419, 10331.049, 515.761, 53025.063 25/05/28,00:01:05,19,12,1, 11.9,1,1, 10.419, 10331.031, 515.777, 53025.116 25/05/28,00:01:06,00,12,1, 11.9,1,1, 10.418, 10331.028, 515.777, 53025.116 25/05/28,00:01:06,01,12,1, 11.9,1,1, 10.418, 10331.012, 515.727, 53025.094 25/05/28,00:01:06,02,12,1, 11.9,1,1, 10.418, 10330.981, 515.759, 53025.113 25/05/28,00:01:06,03,12,1, 11.9,1,1, 10.418, 10330.998, 515.739, 53025.096 25/05/28,00:01:06,04,12,1, 11.9,1,1, 10.418, 10330.995, 515.743, 53025.165 25/05/28,00:01:06,05,12,1, 11.9,1,1, 10.418, 10330.968, 515.733, 53025.185 25/05/28,00:01:06,06,12,1, 11.9,1,1, 10.418, 10330.940, 515.720, 53025.140 25/05/28,00:01:06,07,12,1, 11.9,1,1, 10.418, 10330.943, 515.718, 53025.190 25/05/28,00:01:06,08,12,1, 11.9,1,1, 10.418, 10330.913, 515.706, 53025.155 25/05/28,00:01:06,09,12,1, 11.9,1,1, 10.418, 10330.894, 515.700, 53025.250 25/05/28,00:01:06,10,12,1, 11.9,1,1, 10.418, 10330.902, 515.705, 53025.237 25/05/28,00:01:06,11,12,1, 11.9,1,1, 10.418, 10330.855, 515.718, 53025.177 25/05/28,00:01:06,12,12,1, 11.9,1,1, 10.418, 10330.861, 515.671, 53025.180 25/05/28,00:01:06,13,12,1, 11.9,1,1, 10.418, 10330.846, 515.683, 53025.278 25/05/28,00:01:06,14,12,1, 11.9,1,1, 10.418, 10330.825, 515.686, 53025.217 25/05/28,00:01:06,15,12,1, 11.9,1,1, 10.418, 10330.834, 515.676, 53025.272 25/05/28,00:01:06,16,12,1, 11.9,1,1, 10.418, 10330.813, 515.689, 53025.268 25/05/28,00:01:06,17,12,1, 11.9,1,1, 10.418, 10330.824, 515.662, 53025.253 25/05/28,00:01:06,18,12,1, 11.9,1,1, 10.418, 10330.797, 515.663, 53025.235 25/05/28,00:01:06,19,12,1, 11.9,1,1, 10.418, 10330.790, 515.649, 53025.244 25/05/28,00:01:07,00,12,1, 11.9,1,1, 10.418, 10330.786, 515.649, 53025.244 25/05/28,00:01:07,01,12,1, 11.9,1,1, 10.418, 10330.728, 515.650, 53025.330 25/05/28,00:01:07,02,12,1, 11.9,1,1, 10.418, 10330.724, 515.643, 53025.295 25/05/28,00:01:07,03,12,1, 11.9,1,1, 10.418, 10330.713, 515.655, 53025.326 25/05/28,00:01:07,04,12,1, 11.9,1,1, 10.418, 10330.700, 515.622, 53025.305 25/05/28,00:01:07,05,12,1, 11.9,1,1, 10.418, 10330.698, 515.606, 53025.379 25/05/28,00:01:07,06,12,1, 11.9,1,1, 10.418, 10330.674, 515.598, 53025.316 25/05/28,00:01:07,07,12,1, 11.9,1,1, 10.418, 10330.688, 515.618, 53025.393 25/05/28,00:01:07,08,12,1, 11.9,1,1, 10.418, 10330.675, 515.604, 53025.332 25/05/28,00:01:07,09,12,1, 11.9,1,1, 10.418, 10330.656, 515.610, 53025.443 25/05/28,00:01:07,10,12,1, 11.9,1,1, 10.418, 10330.662, 515.574, 53025.421 25/05/28,00:01:07,11,12,1, 11.9,1,1, 10.418, 10330.614, 515.589, 53025.358 25/05/28,00:01:07,12,12,1, 11.9,1,1, 10.418, 10330.621, 515.605, 53025.370 25/05/28,00:01:07,13,12,1, 11.9,1,1, 10.418, 10330.595, 515.581, 53025.431 25/05/28,00:01:07,14,12,1, 11.9,1,1, 10.418, 10330.602, 515.569, 53025.418 25/05/28,00:01:07,15,12,1, 11.9,1,1, 10.418, 10330.589, 515.563, 53025.439 25/05/28,00:01:07,16,12,1, 11.9,1,1, 10.418, 10330.561, 515.569, 53025.404 25/05/28,00:01:07,17,12,1, 11.9,1,1, 10.418, 10330.563, 515.570, 53025.488 25/05/28,00:01:07,18,12,1, 11.9,1,1, 10.418, 10330.575, 515.569, 53025.450 25/05/28,00:01:07,19,12,1, 11.9,1,1, 10.418, 10330.549, 515.556, 53025.506 25/05/28,00:01:08,00,12,1, 12.0,1,1, 10.419, 10330.544, 515.556, 53025.506 25/05/28,00:01:08,01,12,1, 12.0,1,1, 10.419, 10330.532, 515.536, 53025.527 25/05/28,00:01:08,02,12,1, 12.0,1,1, 10.419, 10330.527, 515.542, 53025.523 25/05/28,00:01:08,03,12,1, 12.0,1,1, 10.419, 10330.472, 515.553, 53025.520 25/05/28,00:01:08,04,12,1, 12.0,1,1, 10.419, 10330.485, 515.553, 53025.551 25/05/28,00:01:08,05,12,1, 12.0,1,1, 10.419, 10330.490, 515.504, 53025.371 25/05/28,00:01:08,06,12,1, 12.0,1,1, 10.419, 10330.461, 515.515, 53025.537 25/05/28,00:01:08,07,12,1, 12.0,1,1, 10.419, 10330.447, 515.525, 53025.608 25/05/28,00:01:08,08,12,1, 12.0,1,1, 10.419, 10330.447, 515.510, 53025.501 25/05/28,00:01:08,09,12,1, 12.0,1,1, 10.419, 10330.437, 515.501, 53025.523 25/05/28,00:01:08,10,12,1, 12.0,1,1, 10.419, 10330.465, 515.503, 53025.600 25/05/28,00:01:08,11,12,1, 12.0,1,1, 10.419, 10330.422, 515.499, 53025.605 25/05/28,00:01:08,12,12,1, 12.0,1,1, 10.419, 10330.394, 515.491, 53025.579 25/05/28,00:01:08,13,12,1, 12.0,1,1, 10.419, 10330.373, 515.510, 53025.669 25/05/28,00:01:08,14,12,1, 12.0,1,1, 10.419, 10330.376, 515.471, 53025.614 25/05/28,00:01:08,15,12,1, 12.0,1,1, 10.419, 10330.386, 515.488, 53025.703 25/05/28,00:01:08,16,12,1, 12.0,1,1, 10.419, 10330.346, 515.465, 53025.664 25/05/28,00:01:08,17,12,1, 12.0,1,1, 10.419, 10330.362, 515.465, 53025.714 25/05/28,00:01:08,18,12,1, 12.0,1,1, 10.419, 10330.312, 515.479, 53025.705 25/05/28,00:01:08,19,12,1, 12.0,1,1, 10.419, 10330.316, 515.447, 53025.679 25/05/28,00:01:09,00,12,1, 12.0,1,1, 10.414, 10330.310, 515.447, 53025.679 25/05/28,00:01:09,01,12,1, 12.0,1,1, 10.414, 10330.318, 515.440, 53025.672 25/05/28,00:01:09,02,12,1, 12.0,1,1, 10.414, 10330.286, 515.449, 53025.688 25/05/28,00:01:09,03,12,1, 12.0,1,1, 10.414, 10330.250, 515.434, 53025.728 25/05/28,00:01:09,04,12,1, 12.0,1,1, 10.414, 10330.282, 515.433, 53025.770 25/05/28,00:01:09,05,12,1, 12.0,1,1, 10.414, 10330.245, 515.481, 53025.769 25/05/28,00:01:09,06,12,1, 12.0,1,1, 10.414, 10330.266, 515.435, 53025.855 25/05/28,00:01:09,07,12,1, 12.0,1,1, 10.414, 10330.250, 515.439, 53025.824 25/05/28,00:01:09,08,12,1, 12.0,1,1, 10.414, 10330.227, 515.434, 53025.816 25/05/28,00:01:09,09,12,1, 12.0,1,1, 10.414, 10330.237, 515.452, 53025.769 25/05/28,00:01:09,10,12,1, 12.0,1,1, 10.414, 10330.221, 515.447, 53025.912 25/05/28,00:01:09,11,12,1, 12.0,1,1, 10.414, 10330.205, 515.432, 53025.861 25/05/28,00:01:09,12,12,1, 12.0,1,1, 10.414, 10330.177, 515.429, 53025.792 25/05/28,00:01:09,13,12,1, 12.0,1,1, 10.414, 10330.237, 515.414, 53025.818 25/05/28,00:01:09,14,12,1, 12.0,1,1, 10.414, 10330.170, 515.424, 53025.813 25/05/28,00:01:09,15,12,1, 12.0,1,1, 10.414, 10330.192, 515.410, 53025.728 25/05/28,00:01:09,16,12,1, 12.0,1,1, 10.414, 10330.162, 515.417, 53025.845 25/05/28,00:01:09,17,12,1, 12.0,1,1, 10.414, 10330.219, 515.393, 53025.846 25/05/28,00:01:09,18,12,1, 12.0,1,1, 10.414, 10330.194, 515.404, 53025.868 25/05/28,00:01:09,19,12,1, 12.0,1,1, 10.414, 10330.164, 515.437, 53025.950 25/05/28,00:01:10,00,12,1, 12.0,1,1, 10.413, 10330.160, 515.437, 53025.950 25/05/28,00:01:10,01,12,1, 12.0,1,1, 10.413, 10330.126, 515.412, 53025.930 25/05/28,00:01:10,02,12,1, 12.0,1,1, 10.413, 10330.120, 515.397, 53025.948 25/05/28,00:01:10,03,12,1, 12.0,1,1, 10.413, 10330.107, 515.400, 53025.950 25/05/28,00:01:10,04,12,1, 12.0,1,1, 10.413, 10330.109, 515.409, 53025.976 25/05/28,00:01:10,05,12,1, 12.0,1,1, 10.413, 10330.118, 515.402, 53026.075 25/05/28,00:01:10,06,12,1, 12.0,1,1, 10.413, 10330.097, 515.416, 53026.095 25/05/28,00:01:10,07,12,1, 12.0,1,1, 10.413, 10330.113, 515.391, 53026.031 25/05/28,00:01:10,08,12,1, 12.0,1,1, 10.413, 10330.118, 515.406, 53026.074 25/05/28,00:01:10,09,12,1, 12.0,1,1, 10.413, 10330.073, 515.409, 53026.097 25/05/28,00:01:10,10,12,1, 12.0,1,1, 10.413, 10330.079, 515.422, 53026.132 25/05/28,00:01:10,11,12,1, 12.0,1,1, 10.413, 10330.088, 515.418, 53026.160 25/05/28,00:01:10,12,12,1, 12.0,1,1, 10.413, 10330.094, 515.419, 53026.182 25/05/28,00:01:10,13,12,1, 12.0,1,1, 10.413, 10330.076, 515.437, 53026.171 25/05/28,00:01:10,14,12,1, 12.0,1,1, 10.413, 10330.085, 515.433, 53026.073 25/05/28,00:01:10,15,12,1, 12.0,1,1, 10.413, 10330.053, 515.425, 53026.129 25/05/28,00:01:10,16,12,1, 12.0,1,1, 10.413, 10330.041, 515.445, 53026.224 25/05/28,00:01:10,17,12,1, 12.0,1,1, 10.413, 10330.041, 515.445, 53026.147 25/05/28,00:01:10,18,12,1, 12.0,1,1, 10.413, 10330.059, 515.453, 53026.202 25/05/28,00:01:10,19,12,1, 12.0,1,1, 10.413, 10330.011, 515.416, 53026.220 25/05/28,00:01:11,00,12,1, 11.9,1,1, 10.415, 10330.009, 515.416, 53026.220 25/05/28,00:01:11,01,12,1, 11.9,1,1, 10.415, 10330.056, 515.428, 53026.149 25/05/28,00:01:11,02,12,1, 11.9,1,1, 10.415, 10330.027, 515.430, 53026.314 25/05/28,00:01:11,03,12,1, 11.9,1,1, 10.415, 10330.043, 515.445, 53026.323 25/05/28,00:01:11,04,12,1, 11.9,1,1, 10.415, 10330.013, 515.443, 53026.371 25/05/28,00:01:11,05,12,1, 11.9,1,1, 10.415, 10330.025, 515.466, 53026.308 25/05/28,00:01:11,06,12,1, 11.9,1,1, 10.415, 10329.999, 515.441, 53026.356 25/05/28,00:01:11,07,12,1, 11.9,1,1, 10.415, 10330.024, 515.457, 53026.361 25/05/28,00:01:11,08,12,1, 11.9,1,1, 10.415, 10330.040, 515.440, 53026.348 25/05/28,00:01:11,09,12,1, 11.9,1,1, 10.415, 10330.027, 515.451, 53026.331 25/05/28,00:01:11,10,12,1, 11.9,1,1, 10.415, 10330.032, 515.459, 53026.329 25/05/28,00:01:11,11,12,1, 11.9,1,1, 10.415, 10329.999, 515.455, 53026.329 25/05/28,00:01:11,12,12,1, 11.9,1,1, 10.415, 10330.023, 515.462, 53026.404 25/05/28,00:01:11,13,12,1, 11.9,1,1, 10.415, 10330.020, 515.463, 53026.412 25/05/28,00:01:11,14,12,1, 11.9,1,1, 10.415, 10330.025, 515.468, 53026.430 25/05/28,00:01:11,15,12,1, 11.9,1,1, 10.415, 10330.024, 515.465, 53026.417 25/05/28,00:01:11,16,12,1, 11.9,1,1, 10.415, 10330.024, 515.469, 53026.430 25/05/28,00:01:11,17,12,1, 11.9,1,1, 10.415, 10330.027, 515.490, 53026.463 25/05/28,00:01:11,18,12,1, 11.9,1,1, 10.415, 10330.005, 515.461, 53026.447 25/05/28,00:01:11,19,12,1, 11.9,1,1, 10.415, 10330.020, 515.473, 53026.453 25/05/28,00:01:12,00,12,1, 11.9,1,1, 10.414, 10330.018, 515.473, 53026.453 25/05/28,00:01:12,01,12,1, 11.9,1,1, 10.414, 10330.009, 515.474, 53026.509 25/05/28,00:01:12,02,12,1, 11.9,1,1, 10.414, 10330.016, 515.468, 53026.540 25/05/28,00:01:12,03,12,1, 11.9,1,1, 10.414, 10329.997, 515.483, 53026.522 25/05/28,00:01:12,04,12,1, 11.9,1,1, 10.414, 10330.035, 515.476, 53026.542 25/05/28,00:01:12,05,12,1, 11.9,1,1, 10.414, 10330.020, 515.495, 53026.622 25/05/28,00:01:12,06,12,1, 11.9,1,1, 10.414, 10330.025, 515.465, 53026.521 25/05/28,00:01:12,07,12,1, 11.9,1,1, 10.414, 10330.020, 515.491, 53026.627 25/05/28,00:01:12,08,12,1, 11.9,1,1, 10.414, 10330.027, 515.495, 53026.631 25/05/28,00:01:12,09,12,1, 11.9,1,1, 10.414, 10329.996, 515.511, 53026.548 25/05/28,00:01:12,10,12,1, 11.9,1,1, 10.414, 10330.035, 515.500, 53026.638 25/05/28,00:01:12,11,12,1, 11.9,1,1, 10.414, 10330.018, 515.477, 53026.601 25/05/28,00:01:12,12,12,1, 11.9,1,1, 10.414, 10330.032, 515.491, 53026.654 25/05/28,00:01:12,13,12,1, 11.9,1,1, 10.414, 10330.013, 515.519, 53026.636 25/05/28,00:01:12,14,12,1, 11.9,1,1, 10.414, 10330.022, 515.490, 53026.569 25/05/28,00:01:12,15,12,1, 11.9,1,1, 10.414, 10330.018, 515.506, 53026.665 25/05/28,00:01:12,16,12,1, 11.9,1,1, 10.414, 10330.006, 515.515, 53026.701 25/05/28,00:01:12,17,12,1, 11.9,1,1, 10.414, 10330.003, 515.499, 53026.675 25/05/28,00:01:12,18,12,1, 11.9,1,1, 10.414, 10330.012, 515.518, 53026.732 25/05/28,00:01:12,19,12,1, 11.9,1,1, 10.414, 10330.006, 515.531, 53026.685 25/05/28,00:01:13,00,12,1, 11.9,1,1, 10.417, 10330.001, 515.531, 53026.685 25/05/28,00:01:13,01,12,1, 11.9,1,1, 10.417, 10330.024, 515.528, 53026.792 25/05/28,00:01:13,02,12,1, 11.9,1,1, 10.417, 10330.039, 515.525, 53026.682 25/05/28,00:01:13,03,12,1, 11.9,1,1, 10.417, 10330.003, 515.536, 53026.745 25/05/28,00:01:13,04,12,1, 11.9,1,1, 10.417, 10330.008, 515.529, 53026.779 25/05/28,00:01:13,05,12,1, 11.9,1,1, 10.417, 10330.003, 515.529, 53026.781 25/05/28,00:01:13,06,12,1, 11.9,1,1, 10.417, 10330.000, 515.549, 53026.854 25/05/28,00:01:13,07,12,1, 11.9,1,1, 10.417, 10330.011, 515.538, 53026.793 25/05/28,00:01:13,08,12,1, 11.9,1,1, 10.417, 10329.983, 515.533, 53026.724 25/05/28,00:01:13,09,12,1, 11.9,1,1, 10.417, 10329.992, 515.536, 53026.843 25/05/28,00:01:13,10,12,1, 11.9,1,1, 10.417, 10330.029, 515.549, 53026.821 25/05/28,00:01:13,11,12,1, 11.9,1,1, 10.417, 10330.015, 515.573, 53026.881 25/05/28,00:01:13,12,12,1, 11.9,1,1, 10.417, 10330.005, 515.534, 53026.882 25/05/28,00:01:13,13,12,1, 11.9,1,1, 10.417, 10329.959, 515.566, 53026.895 25/05/28,00:01:13,14,12,1, 11.9,1,1, 10.417, 10329.971, 515.550, 53026.848 25/05/28,00:01:13,15,12,1, 11.9,1,1, 10.417, 10330.000, 515.561, 53026.870 25/05/28,00:01:13,16,12,1, 11.9,1,1, 10.417, 10329.978, 515.578, 53026.927 25/05/28,00:01:13,17,12,1, 11.9,1,1, 10.417, 10329.975, 515.565, 53026.961 25/05/28,00:01:13,18,12,1, 11.9,1,1, 10.417, 10329.963, 515.572, 53026.898 25/05/28,00:01:13,19,12,1, 11.9,1,1, 10.417, 10329.966, 515.576, 53026.939 25/05/28,00:01:14,00,12,1, 11.9,1,1, 10.413, 10329.959, 515.576, 53026.939 25/05/28,00:01:14,01,12,1, 11.9,1,1, 10.413, 10329.964, 515.590, 53026.990 25/05/28,00:01:14,02,12,1, 11.9,1,1, 10.413, 10329.947, 515.568, 53026.968 25/05/28,00:01:14,03,12,1, 11.9,1,1, 10.413, 10329.918, 515.573, 53027.028 25/05/28,00:01:14,04,12,1, 11.9,1,1, 10.413, 10329.935, 515.561, 53027.001 25/05/28,00:01:14,05,12,1, 11.9,1,1, 10.413, 10329.944, 515.574, 53026.963 25/05/28,00:01:14,06,12,1, 11.9,1,1, 10.413, 10329.920, 515.562, 53027.031 25/05/28,00:01:14,07,12,1, 11.9,1,1, 10.413, 10329.908, 515.580, 53027.094 25/05/28,00:01:14,08,12,1, 11.9,1,1, 10.413, 10329.905, 515.552, 53027.041 25/05/28,00:01:14,09,12,1, 11.9,1,1, 10.413, 10329.902, 515.557, 53027.070 25/05/28,00:01:14,10,12,1, 11.9,1,1, 10.413, 10329.914, 515.572, 53027.038 25/05/28,00:01:14,11,12,1, 11.9,1,1, 10.413, 10329.899, 515.573, 53027.069 25/05/28,00:01:14,12,12,1, 11.9,1,1, 10.413, 10329.920, 515.582, 53027.183 25/05/28,00:01:14,13,12,1, 11.9,1,1, 10.413, 10329.875, 515.573, 53027.084 25/05/28,00:01:14,14,12,1, 11.9,1,1, 10.413, 10329.870, 515.569, 53027.123 25/05/28,00:01:14,15,12,1, 11.9,1,1, 10.413, 10329.855, 515.546, 53027.175 25/05/28,00:01:14,16,12,1, 11.9,1,1, 10.413, 10329.886, 515.552, 53027.161 25/05/28,00:01:14,17,12,1, 11.9,1,1, 10.413, 10329.862, 515.554, 53027.198 25/05/28,00:01:14,18,12,1, 11.9,1,1, 10.413, 10329.852, 515.562, 53027.217 25/05/28,00:01:14,19,12,1, 11.9,1,1, 10.413, 10329.864, 515.547, 53027.135 25/05/28,00:01:15,00,12,1, 11.9,1,1, 10.415, 10329.859, 515.547, 53027.135 25/05/28,00:01:15,01,12,1, 11.9,1,1, 10.415, 10329.838, 515.555, 53027.215 25/05/28,00:01:15,02,12,1, 11.9,1,1, 10.415, 10329.829, 515.534, 53027.248 25/05/28,00:01:15,03,12,1, 11.9,1,1, 10.415, 10329.826, 515.553, 53027.212 25/05/28,00:01:15,04,12,1, 11.9,1,1, 10.415, 10329.784, 515.529, 53027.201 25/05/28,00:01:15,05,12,1, 11.9,1,1, 10.415, 10329.775, 515.527, 53027.291 25/05/28,00:01:15,06,12,1, 11.9,1,1, 10.415, 10329.787, 515.507, 53027.246 25/05/28,00:01:15,07,12,1, 11.9,1,1, 10.415, 10329.787, 515.507, 53027.212 25/05/28,00:01:15,08,12,1, 11.9,1,1, 10.415, 10329.765, 515.511, 53027.235 25/05/28,00:01:15,09,12,1, 11.9,1,1, 10.415, 10329.732, 515.501, 53027.242 25/05/28,00:01:15,10,12,1, 11.9,1,1, 10.415, 10329.727, 515.499, 53027.286 25/05/28,00:01:15,11,12,1, 11.9,1,1, 10.415, 10329.714, 515.493, 53027.265 25/05/28,00:01:15,12,12,1, 11.9,1,1, 10.415, 10329.723, 515.511, 53027.291 25/05/28,00:01:15,13,12,1, 11.9,1,1, 10.415, 10329.710, 515.486, 53027.307 25/05/28,00:01:15,14,12,1, 11.9,1,1, 10.415, 10329.684, 515.489, 53027.327 25/05/28,00:01:15,15,12,1, 11.9,1,1, 10.415, 10329.669, 515.472, 53027.382 25/05/28,00:01:15,16,12,1, 11.9,1,1, 10.415, 10329.679, 515.480, 53027.414 25/05/28,00:01:15,17,12,1, 11.9,1,1, 10.415, 10329.665, 515.484, 53027.385 25/05/28,00:01:15,18,12,1, 11.9,1,1, 10.415, 10329.626, 515.497, 53027.433 25/05/28,00:01:15,19,12,1, 11.9,1,1, 10.415, 10329.651, 515.471, 53027.359 25/05/28,00:01:16,00,12,1, 11.9,1,1, 10.417, 10329.651, 515.471, 53027.359 25/05/28,00:01:16,01,12,1, 11.9,1,1, 10.417, 10329.648, 515.458, 53027.435 25/05/28,00:01:16,02,12,1, 11.9,1,1, 10.417, 10329.627, 515.441, 53027.424 25/05/28,00:01:16,03,12,1, 11.9,1,1, 10.417, 10329.597, 515.437, 53027.453 25/05/28,00:01:16,04,12,1, 11.9,1,1, 10.417, 10329.579, 515.429, 53027.438 25/05/28,00:01:16,05,12,1, 11.9,1,1, 10.417, 10329.569, 515.412, 53027.488 25/05/28,00:01:16,06,12,1, 11.9,1,1, 10.417, 10329.558, 515.421, 53027.506 25/05/28,00:01:16,07,12,1, 11.9,1,1, 10.417, 10329.547, 515.425, 53027.431 25/05/28,00:01:16,08,12,1, 11.9,1,1, 10.417, 10329.548, 515.422, 53027.576 25/05/28,00:01:16,09,12,1, 11.9,1,1, 10.417, 10329.542, 515.395, 53027.518 25/05/28,00:01:16,10,12,1, 11.9,1,1, 10.417, 10329.537, 515.396, 53027.507 25/05/28,00:01:16,11,12,1, 11.9,1,1, 10.417, 10329.514, 515.402, 53027.536 25/05/28,00:01:16,12,12,1, 11.9,1,1, 10.417, 10329.513, 515.380, 53027.495 25/05/28,00:01:16,13,12,1, 11.9,1,1, 10.417, 10329.481, 515.393, 53027.585 25/05/28,00:01:16,14,12,1, 11.9,1,1, 10.417, 10329.451, 515.374, 53027.575 25/05/28,00:01:16,15,12,1, 11.9,1,1, 10.417, 10329.504, 515.352, 53027.482 25/05/28,00:01:16,16,12,1, 11.9,1,1, 10.417, 10329.452, 515.355, 53027.563 25/05/28,00:01:16,17,12,1, 11.9,1,1, 10.417, 10329.439, 515.357, 53027.560 25/05/28,00:01:16,18,12,1, 11.9,1,1, 10.417, 10329.432, 515.344, 53027.601 25/05/28,00:01:16,19,12,1, 11.9,1,1, 10.417, 10329.396, 515.315, 53027.573 25/05/28,00:01:17,00,12,1, 11.9,1,1, 10.413, 10329.392, 515.315, 53027.573 25/05/28,00:01:17,01,12,1, 11.9,1,1, 10.413, 10329.383, 515.300, 53027.593 25/05/28,00:01:17,02,12,1, 11.9,1,1, 10.413, 10329.378, 515.329, 53027.638 25/05/28,00:01:17,03,12,1, 11.9,1,1, 10.413, 10329.393, 515.301, 53027.648 25/05/28,00:01:17,04,12,1, 11.9,1,1, 10.413, 10329.358, 515.270, 53027.621 25/05/28,00:01:17,05,12,1, 11.9,1,1, 10.413, 10329.346, 515.303, 53027.650 25/05/28,00:01:17,06,12,1, 11.9,1,1, 10.413, 10329.327, 515.295, 53027.620 25/05/28,00:01:17,07,12,1, 11.9,1,1, 10.413, 10329.324, 515.274, 53027.668 25/05/28,00:01:17,08,12,1, 11.9,1,1, 10.413, 10329.307, 515.251, 53027.668 25/05/28,00:01:17,09,12,1, 11.9,1,1, 10.413, 10329.301, 515.265, 53027.681 25/05/28,00:01:17,10,12,1, 11.9,1,1, 10.413, 10329.279, 515.251, 53027.696 25/05/28,00:01:17,11,12,1, 11.9,1,1, 10.413, 10329.302, 515.252, 53027.710 25/05/28,00:01:17,12,12,1, 11.9,1,1, 10.413, 10329.255, 515.241, 53027.767 25/05/28,00:01:17,13,12,1, 11.9,1,1, 10.413, 10329.288, 515.196, 53027.712 25/05/28,00:01:17,14,12,1, 11.9,1,1, 10.413, 10329.257, 515.215, 53027.799 25/05/28,00:01:17,15,12,1, 11.9,1,1, 10.413, 10329.258, 515.202, 53027.755 25/05/28,00:01:17,16,12,1, 11.9,1,1, 10.413, 10329.263, 515.202, 53027.734 25/05/28,00:01:17,17,12,1, 11.9,1,1, 10.413, 10329.230, 515.199, 53027.833 25/05/28,00:01:17,18,12,1, 11.9,1,1, 10.413, 10329.255, 515.192, 53027.776 25/05/28,00:01:17,19,12,1, 11.9,1,1, 10.413, 10329.222, 515.167, 53027.845 25/05/28,00:01:18,00,12,1, 11.9,1,1, 10.417, 10329.217, 515.167, 53027.845 25/05/28,00:01:18,01,12,1, 11.9,1,1, 10.417, 10329.184, 515.157, 53027.808 25/05/28,00:01:18,02,12,1, 11.9,1,1, 10.417, 10329.189, 515.157, 53027.840 25/05/28,00:01:18,03,12,1, 11.9,1,1, 10.417, 10329.180, 515.129, 53027.836 25/05/28,00:01:18,04,12,1, 11.9,1,1, 10.417, 10329.168, 515.137, 53027.905 25/05/28,00:01:18,05,12,1, 11.9,1,1, 10.417, 10329.160, 515.091, 53027.841 25/05/28,00:01:18,06,12,1, 11.9,1,1, 10.417, 10329.138, 515.116, 53027.938 25/05/28,00:01:18,07,12,1, 11.9,1,1, 10.417, 10329.165, 515.106, 53027.808 25/05/28,00:01:18,08,12,1, 11.9,1,1, 10.417, 10329.147, 515.116, 53027.909 25/05/28,00:01:18,09,12,1, 11.9,1,1, 10.417, 10329.132, 515.090, 53027.884 25/05/28,00:01:18,10,12,1, 11.9,1,1, 10.417, 10329.147, 515.084, 53027.821 25/05/28,00:01:18,11,12,1, 11.9,1,1, 10.417, 10329.111, 515.076, 53027.909 25/05/28,00:01:18,12,12,1, 11.9,1,1, 10.417, 10329.129, 515.056, 53027.898 25/05/28,00:01:18,13,12,1, 11.9,1,1, 10.417, 10329.098, 515.047, 53027.997 25/05/28,00:01:18,14,12,1, 11.9,1,1, 10.417, 10329.116, 515.034, 53027.876 25/05/28,00:01:18,15,12,1, 11.9,1,1, 10.417, 10329.122, 515.036, 53027.900 25/05/28,00:01:18,16,12,1, 11.9,1,1, 10.417, 10329.041, 515.009, 53027.984 25/05/28,00:01:18,17,12,1, 11.9,1,1, 10.417, 10329.095, 515.046, 53028.082 25/05/28,00:01:18,18,12,1, 11.9,1,1, 10.417, 10329.062, 514.995, 53027.852 25/05/28,00:01:18,19,12,1, 11.9,1,1, 10.417, 10329.052, 514.998, 53027.990 25/05/28,00:01:19,00,12,1, 11.9,1,1, 10.414, 10329.050, 514.998, 53027.990 25/05/28,00:01:19,01,12,1, 11.9,1,1, 10.414, 10329.064, 514.980, 53028.042 25/05/28,00:01:19,02,12,1, 11.9,1,1, 10.414, 10329.033, 514.952, 53027.960 25/05/28,00:01:19,03,12,1, 11.9,1,1, 10.414, 10329.035, 514.959, 53028.023 25/05/28,00:01:19,04,12,1, 11.9,1,1, 10.414, 10329.061, 514.932, 53028.039 25/05/28,00:01:19,05,12,1, 11.9,1,1, 10.414, 10329.049, 514.946, 53028.022 25/05/28,00:01:19,06,12,1, 11.9,1,1, 10.414, 10329.043, 514.919, 53028.036 25/05/28,00:01:19,07,12,1, 11.9,1,1, 10.414, 10328.985, 514.909, 53028.176 25/05/28,00:01:19,08,12,1, 11.9,1,1, 10.414, 10328.987, 514.911, 53028.037 25/05/28,00:01:19,09,12,1, 11.9,1,1, 10.414, 10328.989, 514.879, 53028.147 25/05/28,00:01:19,10,12,1, 11.9,1,1, 10.414, 10328.974, 514.906, 53028.084 25/05/28,00:01:19,11,12,1, 11.9,1,1, 10.414, 10328.997, 514.878, 53028.055 25/05/28,00:01:19,12,12,1, 11.9,1,1, 10.414, 10329.003, 514.872, 53028.106 25/05/28,00:01:19,13,12,1, 11.9,1,1, 10.414, 10328.975, 514.830, 53028.066 25/05/28,00:01:19,14,12,1, 11.9,1,1, 10.414, 10328.977, 514.848, 53028.086 25/05/28,00:01:19,15,12,1, 11.9,1,1, 10.414, 10328.973, 514.838, 53028.159 25/05/28,00:01:19,16,12,1, 11.9,1,1, 10.414, 10328.979, 514.814, 53028.103 25/05/28,00:01:19,17,12,1, 11.9,1,1, 10.414, 10328.964, 514.817, 53028.164 25/05/28,00:01:19,18,12,1, 11.9,1,1, 10.414, 10328.976, 514.800, 53028.214 25/05/28,00:01:19,19,12,1, 11.9,1,1, 10.414, 10328.964, 514.795, 53028.135 25/05/28,00:01:20,00,12,1, 11.9,1,1, 10.417, 10328.958, 514.795, 53028.135 25/05/28,00:01:20,01,12,1, 11.9,1,1, 10.417, 10328.959, 514.775, 53028.192 25/05/28,00:01:20,02,12,1, 11.9,1,1, 10.417, 10328.955, 514.762, 53028.219 25/05/28,00:01:20,03,12,1, 11.9,1,1, 10.417, 10328.942, 514.756, 53028.206 25/05/28,00:01:20,04,12,1, 11.9,1,1, 10.417, 10328.942, 514.740, 53028.215 25/05/28,00:01:20,05,12,1, 11.9,1,1, 10.417, 10328.952, 514.698, 53028.250 25/05/28,00:01:20,06,12,1, 11.9,1,1, 10.417, 10328.918, 514.714, 53028.235 25/05/28,00:01:20,07,12,1, 11.9,1,1, 10.417, 10328.924, 514.706, 53028.255 25/05/28,00:01:20,08,12,1, 11.9,1,1, 10.417, 10328.932, 514.703, 53028.232 25/05/28,00:01:20,09,12,1, 11.9,1,1, 10.417, 10328.926, 514.661, 53028.222 25/05/28,00:01:20,10,12,1, 11.9,1,1, 10.417, 10328.913, 514.671, 53028.227 25/05/28,00:01:20,11,12,1, 11.9,1,1, 10.417, 10328.912, 514.654, 53028.322 25/05/28,00:01:20,12,12,1, 11.9,1,1, 10.417, 10328.887, 514.652, 53028.246 25/05/28,00:01:20,13,12,1, 11.9,1,1, 10.417, 10328.904, 514.635, 53028.352 25/05/28,00:01:20,14,12,1, 11.9,1,1, 10.417, 10328.898, 514.598, 53028.278 25/05/28,00:01:20,15,12,1, 11.9,1,1, 10.417, 10328.904, 514.594, 53028.279 25/05/28,00:01:20,16,12,1, 11.9,1,1, 10.417, 10328.890, 514.589, 53028.295 25/05/28,00:01:20,17,12,1, 11.9,1,1, 10.417, 10328.876, 514.570, 53028.303 25/05/28,00:01:20,18,12,1, 11.9,1,1, 10.417, 10328.905, 514.560, 53028.389 25/05/28,00:01:20,19,12,1, 11.9,1,1, 10.417, 10328.867, 514.546, 53028.322 25/05/28,00:01:21,00,12,1, 11.9,1,1, 10.414, 10328.866, 514.546, 53028.322 25/05/28,00:01:21,01,12,1, 11.9,1,1, 10.414, 10328.842, 514.514, 53028.306 25/05/28,00:01:21,02,12,1, 11.9,1,1, 10.414, 10328.860, 514.486, 53028.341 25/05/28,00:01:21,03,12,1, 11.9,1,1, 10.414, 10328.859, 514.478, 53028.366 25/05/28,00:01:21,04,12,1, 11.9,1,1, 10.414, 10328.843, 514.470, 53028.367 25/05/28,00:01:21,05,12,1, 11.9,1,1, 10.414, 10328.840, 514.475, 53028.418 25/05/28,00:01:21,06,12,1, 11.9,1,1, 10.414, 10328.838, 514.467, 53028.419 25/05/28,00:01:21,07,12,1, 11.9,1,1, 10.414, 10328.839, 514.451, 53028.434 25/05/28,00:01:21,08,12,1, 11.9,1,1, 10.414, 10328.853, 514.426, 53028.436 25/05/28,00:01:21,09,12,1, 11.9,1,1, 10.414, 10328.838, 514.428, 53028.422 25/05/28,00:01:21,10,12,1, 11.9,1,1, 10.414, 10328.817, 514.392, 53028.429 25/05/28,00:01:21,11,12,1, 11.9,1,1, 10.414, 10328.830, 514.396, 53028.523 25/05/28,00:01:21,12,12,1, 11.9,1,1, 10.414, 10328.808, 514.389, 53028.465 25/05/28,00:01:21,13,12,1, 11.9,1,1, 10.414, 10328.795, 514.360, 53028.417 25/05/28,00:01:21,14,12,1, 11.9,1,1, 10.414, 10328.834, 514.347, 53028.498 25/05/28,00:01:21,15,12,1, 11.9,1,1, 10.414, 10328.819, 514.345, 53028.477 25/05/28,00:01:21,16,12,1, 11.9,1,1, 10.414, 10328.804, 514.334, 53028.514 25/05/28,00:01:21,17,12,1, 11.9,1,1, 10.414, 10328.827, 514.326, 53028.514 25/05/28,00:01:21,18,12,1, 11.9,1,1, 10.414, 10328.807, 514.299, 53028.489 25/05/28,00:01:21,19,12,1, 11.9,1,1, 10.414, 10328.827, 514.282, 53028.549 25/05/28,00:01:22,00,12,1, 11.9,1,1, 10.412, 10328.825, 514.282, 53028.549 25/05/28,00:01:22,01,12,1, 11.9,1,1, 10.412, 10328.817, 514.224, 53028.548 25/05/28,00:01:22,02,12,1, 11.9,1,1, 10.412, 10328.809, 514.253, 53028.552 25/05/28,00:01:22,03,12,1, 11.9,1,1, 10.412, 10328.812, 514.244, 53028.500 25/05/28,00:01:22,04,12,1, 11.9,1,1, 10.412, 10328.814, 514.216, 53028.579 25/05/28,00:01:22,05,12,1, 11.9,1,1, 10.412, 10328.816, 514.232, 53028.572 25/05/28,00:01:22,06,12,1, 11.9,1,1, 10.412, 10328.827, 514.189, 53028.567 25/05/28,00:01:22,07,12,1, 11.9,1,1, 10.412, 10328.818, 514.188, 53028.599 25/05/28,00:01:22,08,12,1, 11.9,1,1, 10.412, 10328.816, 514.186, 53028.575 25/05/28,00:01:22,09,12,1, 11.9,1,1, 10.412, 10328.820, 514.183, 53028.681 25/05/28,00:01:22,10,12,1, 11.9,1,1, 10.412, 10328.816, 514.150, 53028.588 25/05/28,00:01:22,11,12,1, 11.9,1,1, 10.412, 10328.832, 514.151, 53028.641 25/05/28,00:01:22,12,12,1, 11.9,1,1, 10.412, 10328.829, 514.136, 53028.653 25/05/28,00:01:22,13,12,1, 11.9,1,1, 10.412, 10328.831, 514.119, 53028.647 25/05/28,00:01:22,14,12,1, 11.9,1,1, 10.412, 10328.833, 514.110, 53028.699 25/05/28,00:01:22,15,12,1, 11.9,1,1, 10.412, 10328.826, 514.105, 53028.678 25/05/28,00:01:22,16,12,1, 11.9,1,1, 10.412, 10328.836, 514.097, 53028.707 25/05/28,00:01:22,17,12,1, 11.9,1,1, 10.412, 10328.859, 514.074, 53028.757 25/05/28,00:01:22,18,12,1, 11.9,1,1, 10.412, 10328.862, 514.064, 53028.636 25/05/28,00:01:22,19,12,1, 11.9,1,1, 10.412, 10328.879, 514.037, 53028.635 25/05/28,00:01:23,00,12,1, 11.9,1,1, 10.411, 10328.875, 514.037, 53028.635 25/05/28,00:01:23,01,12,1, 11.9,1,1, 10.411, 10328.860, 514.031, 53028.673 25/05/28,00:01:23,02,12,1, 11.9,1,1, 10.411, 10328.896, 514.008, 53028.698 25/05/28,00:01:23,03,12,1, 11.9,1,1, 10.411, 10328.876, 513.993, 53028.775 25/05/28,00:01:23,04,12,1, 11.9,1,1, 10.411, 10328.906, 514.001, 53028.713 25/05/28,00:01:23,05,12,1, 11.9,1,1, 10.411, 10328.906, 513.958, 53028.792 25/05/28,00:01:23,06,12,1, 11.9,1,1, 10.411, 10328.911, 513.966, 53028.719 25/05/28,00:01:23,07,12,1, 11.9,1,1, 10.411, 10328.908, 513.952, 53028.711 25/05/28,00:01:23,08,12,1, 11.9,1,1, 10.411, 10328.923, 513.949, 53028.765 25/05/28,00:01:23,09,12,1, 11.9,1,1, 10.411, 10328.929, 513.940, 53028.770 25/05/28,00:01:23,10,12,1, 11.9,1,1, 10.411, 10328.942, 513.935, 53028.835 25/05/28,00:01:23,11,12,1, 11.9,1,1, 10.411, 10328.956, 513.905, 53028.856 25/05/28,00:01:23,12,12,1, 11.9,1,1, 10.411, 10328.962, 513.911, 53028.771 25/05/28,00:01:23,13,12,1, 11.9,1,1, 10.411, 10328.971, 513.898, 53028.857 25/05/28,00:01:23,14,12,1, 11.9,1,1, 10.411, 10329.003, 513.898, 53028.839 25/05/28,00:01:23,15,12,1, 11.9,1,1, 10.411, 10329.004, 513.865, 53028.822 25/05/28,00:01:23,16,12,1, 11.9,1,1, 10.411, 10328.991, 513.853, 53028.854 25/05/28,00:01:23,17,12,1, 11.9,1,1, 10.411, 10329.027, 513.857, 53028.916 25/05/28,00:01:23,18,12,1, 11.9,1,1, 10.411, 10329.042, 513.863, 53028.972 25/05/28,00:01:23,19,12,1, 11.9,1,1, 10.411, 10329.054, 513.837, 53028.901 25/05/28,00:01:24,00,12,1, 11.9,1,1, 10.417, 10329.050, 513.837, 53028.901 25/05/28,00:01:24,01,12,1, 11.9,1,1, 10.417, 10329.053, 513.826, 53028.867 25/05/28,00:01:24,02,12,1, 11.9,1,1, 10.417, 10329.055, 513.796, 53028.929 25/05/28,00:01:24,03,12,1, 11.9,1,1, 10.417, 10329.084, 513.818, 53028.916 25/05/28,00:01:24,04,12,1, 11.9,1,1, 10.417, 10329.130, 513.809, 53028.875 25/05/28,00:01:24,05,12,1, 11.9,1,1, 10.417, 10329.133, 513.793, 53028.921 25/05/28,00:01:24,06,12,1, 11.9,1,1, 10.417, 10329.149, 513.774, 53028.950 25/05/28,00:01:24,07,12,1, 11.9,1,1, 10.417, 10329.155, 513.751, 53028.991 25/05/28,00:01:24,08,12,1, 11.9,1,1, 10.417, 10329.164, 513.758, 53028.990 25/05/28,00:01:24,09,12,1, 11.9,1,1, 10.417, 10329.182, 513.728, 53029.009 25/05/28,00:01:24,10,12,1, 11.9,1,1, 10.417, 10329.188, 513.751, 53028.951 25/05/28,00:01:24,11,12,1, 11.9,1,1, 10.417, 10329.188, 513.738, 53028.974 25/05/28,00:01:24,12,12,1, 11.9,1,1, 10.417, 10329.223, 513.727, 53028.954 25/05/28,00:01:24,13,12,1, 11.9,1,1, 10.417, 10329.228, 513.709, 53028.985 25/05/28,00:01:24,14,12,1, 11.9,1,1, 10.417, 10329.263, 513.703, 53029.031 25/05/28,00:01:24,15,12,1, 11.9,1,1, 10.417, 10329.278, 513.691, 53028.995 25/05/28,00:01:24,16,12,1, 11.9,1,1, 10.417, 10329.279, 513.688, 53028.995 25/05/28,00:01:24,17,12,1, 11.9,1,1, 10.417, 10329.283, 513.697, 53029.046 25/05/28,00:01:24,18,12,1, 11.9,1,1, 10.417, 10329.297, 513.671, 53029.079 25/05/28,00:01:24,19,12,1, 11.9,1,1, 10.417, 10329.310, 513.666, 53028.985 25/05/28,00:01:25,00,12,1, 11.9,1,1, 10.414, 10329.309, 513.666, 53028.985 25/05/28,00:01:25,01,12,1, 11.9,1,1, 10.414, 10329.339, 513.657, 53029.022 25/05/28,00:01:25,02,12,1, 11.9,1,1, 10.414, 10329.341, 513.662, 53029.057 25/05/28,00:01:25,03,12,1, 11.9,1,1, 10.414, 10329.352, 513.653, 53029.087 25/05/28,00:01:25,04,12,1, 11.9,1,1, 10.414, 10329.380, 513.630, 53029.072 25/05/28,00:01:25,05,12,1, 11.9,1,1, 10.414, 10329.403, 513.629, 53029.088 25/05/28,00:01:25,06,12,1, 11.9,1,1, 10.414, 10329.405, 513.633, 53029.125 25/05/28,00:01:25,07,12,1, 11.9,1,1, 10.414, 10329.410, 513.620, 53029.093 25/05/28,00:01:25,08,12,1, 11.9,1,1, 10.414, 10329.440, 513.599, 53029.145 25/05/28,00:01:25,09,12,1, 11.9,1,1, 10.414, 10329.456, 513.597, 53029.151 25/05/28,00:01:25,10,12,1, 11.9,1,1, 10.414, 10329.469, 513.595, 53029.073 25/05/28,00:01:25,11,12,1, 11.9,1,1, 10.414, 10329.500, 513.591, 53029.175 25/05/28,00:01:25,12,12,1, 11.9,1,1, 10.414, 10329.503, 513.554, 53029.190 25/05/28,00:01:25,13,12,1, 11.9,1,1, 10.414, 10329.508, 513.558, 53029.170 25/05/28,00:01:25,14,12,1, 11.9,1,1, 10.414, 10329.550, 513.571, 53029.232 25/05/28,00:01:25,15,12,1, 11.9,1,1, 10.414, 10329.564, 513.554, 53029.234 25/05/28,00:01:25,16,12,1, 11.9,1,1, 10.414, 10329.587, 513.540, 53029.199 25/05/28,00:01:25,17,12,1, 11.9,1,1, 10.414, 10329.607, 513.542, 53029.235 25/05/28,00:01:25,18,12,1, 11.9,1,1, 10.414, 10329.603, 513.531, 53029.236 25/05/28,00:01:25,19,12,1, 11.9,1,1, 10.414, 10329.613, 513.518, 53029.174 25/05/28,00:01:26,00,12,1, 12.0,1,1, 10.412, 10329.609, 513.518, 53029.174 25/05/28,00:01:26,01,12,1, 12.0,1,1, 10.412, 10329.665, 513.511, 53029.188 25/05/28,00:01:26,02,12,1, 12.0,1,1, 10.412, 10329.647, 513.523, 53029.218 25/05/28,00:01:26,03,12,1, 12.0,1,1, 10.412, 10329.686, 513.528, 53029.213 25/05/28,00:01:26,04,12,1, 12.0,1,1, 10.412, 10329.687, 513.504, 53029.334 25/05/28,00:01:26,05,12,1, 12.0,1,1, 10.412, 10329.714, 513.529, 53029.295 25/05/28,00:01:26,06,12,1, 12.0,1,1, 10.412, 10329.724, 513.500, 53029.300 25/05/28,00:01:26,07,12,1, 12.0,1,1, 10.412, 10329.744, 513.492, 53029.379 25/05/28,00:01:26,08,12,1, 12.0,1,1, 10.412, 10329.758, 513.515, 53029.364 25/05/28,00:01:26,09,12,1, 12.0,1,1, 10.412, 10329.767, 513.490, 53029.353 25/05/28,00:01:26,10,12,1, 12.0,1,1, 10.412, 10329.762, 513.497, 53029.333 25/05/28,00:01:26,11,12,1, 12.0,1,1, 10.412, 10329.796, 513.497, 53029.355 25/05/28,00:01:26,12,12,1, 12.0,1,1, 10.412, 10329.804, 513.499, 53029.357 25/05/28,00:01:26,13,12,1, 12.0,1,1, 10.412, 10329.791, 513.504, 53029.390 25/05/28,00:01:26,14,12,1, 12.0,1,1, 10.412, 10329.832, 513.482, 53029.390 25/05/28,00:01:26,15,12,1, 12.0,1,1, 10.412, 10329.852, 513.491, 53029.442 25/05/28,00:01:26,16,12,1, 12.0,1,1, 10.412, 10329.892, 513.469, 53029.449 25/05/28,00:01:26,17,12,1, 12.0,1,1, 10.412, 10329.899, 513.465, 53029.383 25/05/28,00:01:26,18,12,1, 12.0,1,1, 10.412, 10329.908, 513.480, 53029.357 25/05/28,00:01:26,19,12,1, 12.0,1,1, 10.412, 10329.876, 513.488, 53029.424 25/05/28,00:01:27,00,12,1, 12.0,1,1, 10.416, 10329.868, 513.488, 53029.424 25/05/28,00:01:27,01,12,1, 12.0,1,1, 10.416, 10329.934, 513.483, 53029.487 25/05/28,00:01:27,02,12,1, 12.0,1,1, 10.416, 10329.923, 513.472, 53029.513 25/05/28,00:01:27,03,12,1, 12.0,1,1, 10.416, 10329.948, 513.476, 53029.472 25/05/28,00:01:27,04,12,1, 12.0,1,1, 10.416, 10329.946, 513.441, 53029.479 25/05/28,00:01:27,05,12,1, 12.0,1,1, 10.416, 10329.959, 513.452, 53029.513 25/05/28,00:01:27,06,12,1, 12.0,1,1, 10.416, 10329.987, 513.460, 53029.454 25/05/28,00:01:27,07,12,1, 12.0,1,1, 10.416, 10329.986, 513.464, 53029.535 25/05/28,00:01:27,08,12,1, 12.0,1,1, 10.416, 10329.993, 513.451, 53029.616 25/05/28,00:01:27,09,12,1, 12.0,1,1, 10.416, 10330.002, 513.443, 53029.603 25/05/28,00:01:27,10,12,1, 12.0,1,1, 10.416, 10329.994, 513.453, 53029.628 25/05/28,00:01:27,11,12,1, 12.0,1,1, 10.416, 10330.064, 513.451, 53029.509 25/05/28,00:01:27,12,12,1, 12.0,1,1, 10.416, 10330.050, 513.447, 53029.576 25/05/28,00:01:27,13,12,1, 12.0,1,1, 10.416, 10330.036, 513.433, 53029.458 25/05/28,00:01:27,14,12,1, 12.0,1,1, 10.416, 10330.040, 513.448, 53029.509 25/05/28,00:01:27,15,12,1, 12.0,1,1, 10.416, 10330.049, 513.434, 53029.756 25/05/28,00:01:27,16,12,1, 12.0,1,1, 10.416, 10330.079, 513.436, 53029.657 25/05/28,00:01:27,17,12,1, 12.0,1,1, 10.416, 10330.098, 513.442, 53029.628 25/05/28,00:01:27,18,12,1, 12.0,1,1, 10.416, 10330.093, 513.429, 53029.683 25/05/28,00:01:27,19,12,1, 12.0,1,1, 10.416, 10330.106, 513.446, 53029.700 25/05/28,00:01:28,00,12,1, 11.9,1,1, 10.415, 10330.101, 513.446, 53029.700 25/05/28,00:01:28,01,12,1, 11.9,1,1, 10.415, 10330.093, 513.439, 53029.664 25/05/28,00:01:28,02,12,1, 11.9,1,1, 10.415, 10330.131, 513.443, 53029.775 25/05/28,00:01:28,03,12,1, 11.9,1,1, 10.415, 10330.104, 513.421, 53029.646 25/05/28,00:01:28,04,12,1, 11.9,1,1, 10.415, 10330.119, 513.415, 53029.686 25/05/28,00:01:28,05,12,1, 11.9,1,1, 10.415, 10330.151, 513.420, 53029.696 25/05/28,00:01:28,06,12,1, 11.9,1,1, 10.415, 10330.136, 513.425, 53029.760 25/05/28,00:01:28,07,12,1, 11.9,1,1, 10.415, 10330.153, 513.397, 53029.760 25/05/28,00:01:28,08,12,1, 11.9,1,1, 10.415, 10330.161, 513.404, 53029.782 25/05/28,00:01:28,09,12,1, 11.9,1,1, 10.415, 10330.151, 513.412, 53029.793 25/05/28,00:01:28,10,12,1, 11.9,1,1, 10.415, 10330.155, 513.407, 53029.809 25/05/28,00:01:28,11,12,1, 11.9,1,1, 10.415, 10330.164, 513.422, 53029.808 25/05/28,00:01:28,12,12,1, 11.9,1,1, 10.415, 10330.149, 513.387, 53029.802 25/05/28,00:01:28,13,12,1, 11.9,1,1, 10.415, 10330.176, 513.407, 53029.740 25/05/28,00:01:28,14,12,1, 11.9,1,1, 10.415, 10330.170, 513.400, 53029.824 25/05/28,00:01:28,15,12,1, 11.9,1,1, 10.415, 10330.200, 513.398, 53029.853 25/05/28,00:01:28,16,12,1, 11.9,1,1, 10.415, 10330.191, 513.390, 53029.852 25/05/28,00:01:28,17,12,1, 11.9,1,1, 10.415, 10330.191, 513.381, 53029.874 25/05/28,00:01:28,18,12,1, 11.9,1,1, 10.415, 10330.224, 513.390, 53029.863 25/05/28,00:01:28,19,12,1, 11.9,1,1, 10.415, 10330.208, 513.390, 53029.821 25/05/28,00:01:29,00,12,1, 12.0,1,1, 10.413, 10330.201, 513.390, 53029.821 25/05/28,00:01:29,01,12,1, 12.0,1,1, 10.413, 10330.212, 513.377, 53029.906 25/05/28,00:01:29,02,12,1, 12.0,1,1, 10.413, 10330.195, 513.364, 53029.890 25/05/28,00:01:29,03,12,1, 12.0,1,1, 10.413, 10330.193, 513.381, 53029.924 25/05/28,00:01:29,04,12,1, 12.0,1,1, 10.413, 10330.211, 513.368, 53029.922 25/05/28,00:01:29,05,12,1, 12.0,1,1, 10.413, 10330.198, 513.366, 53029.977 25/05/28,00:01:29,06,12,1, 12.0,1,1, 10.413, 10330.214, 513.365, 53029.940 25/05/28,00:01:29,07,12,1, 12.0,1,1, 10.413, 10330.201, 513.339, 53029.899 25/05/28,00:01:29,08,12,1, 12.0,1,1, 10.413, 10330.211, 513.351, 53029.935 25/05/28,00:01:29,09,12,1, 12.0,1,1, 10.413, 10330.208, 513.342, 53029.949 25/05/28,00:01:29,10,12,1, 12.0,1,1, 10.413, 10330.206, 513.345, 53029.949 25/05/28,00:01:29,11,12,1, 12.0,1,1, 10.413, 10330.207, 513.329, 53030.032 25/05/28,00:01:29,12,12,1, 12.0,1,1, 10.413, 10330.205, 513.340, 53029.978 25/05/28,00:01:29,13,12,1, 12.0,1,1, 10.413, 10330.213, 513.345, 53030.041 25/05/28,00:01:29,14,12,1, 12.0,1,1, 10.413, 10330.206, 513.356, 53030.088 25/05/28,00:01:29,15,12,1, 12.0,1,1, 10.413, 10330.219, 513.336, 53029.979 25/05/28,00:01:29,16,12,1, 12.0,1,1, 10.413, 10330.223, 513.351, 53030.095 25/05/28,00:01:29,17,12,1, 12.0,1,1, 10.413, 10330.232, 513.340, 53030.060 25/05/28,00:01:29,18,12,1, 12.0,1,1, 10.413, 10330.208, 513.343, 53030.129 25/05/28,00:01:29,19,12,1, 12.0,1,1, 10.413, 10330.198, 513.328, 53030.089 25/05/28,00:01:30,00,12,1, 12.0,1,1, 10.413, 10330.193, 513.328, 53030.089 25/05/28,00:01:30,01,12,1, 12.0,1,1, 10.413, 10330.197, 513.315, 53030.057 25/05/28,00:01:30,02,12,1, 12.0,1,1, 10.413, 10330.213, 513.300, 53030.092 25/05/28,00:01:30,03,12,1, 12.0,1,1, 10.413, 10330.202, 513.303, 53030.116 25/05/28,00:01:30,04,12,1, 12.0,1,1, 10.413, 10330.202, 513.299, 53030.134 25/05/28,00:01:30,05,12,1, 12.0,1,1, 10.413, 10330.228, 513.312, 53030.103 25/05/28,00:01:30,06,12,1, 12.0,1,1, 10.413, 10330.232, 513.316, 53030.091 25/05/28,00:01:30,07,12,1, 12.0,1,1, 10.413, 10330.216, 513.299, 53030.155 25/05/28,00:01:30,08,12,1, 12.0,1,1, 10.413, 10330.240, 513.297, 53030.197 25/05/28,00:01:30,09,12,1, 12.0,1,1, 10.413, 10330.215, 513.284, 53030.199 25/05/28,00:01:30,10,12,1, 12.0,1,1, 10.413, 10330.217, 513.279, 53030.093 25/05/28,00:01:30,11,12,1, 12.0,1,1, 10.413, 10330.218, 513.270, 53030.151 25/05/28,00:01:30,12,12,1, 12.0,1,1, 10.413, 10330.217, 513.282, 53030.183 25/05/28,00:01:30,13,12,1, 12.0,1,1, 10.413, 10330.240, 513.293, 53030.195 25/05/28,00:01:30,14,12,1, 12.0,1,1, 10.413, 10330.212, 513.287, 53030.272 25/05/28,00:01:30,15,12,1, 12.0,1,1, 10.413, 10330.201, 513.269, 53030.212 25/05/28,00:01:30,16,12,1, 12.0,1,1, 10.413, 10330.225, 513.271, 53030.312 25/05/28,00:01:30,17,12,1, 12.0,1,1, 10.413, 10330.210, 513.280, 53030.225 25/05/28,00:01:30,18,12,1, 12.0,1,1, 10.413, 10330.204, 513.268, 53030.222 25/05/28,00:01:30,19,12,1, 12.0,1,1, 10.413, 10330.207, 513.259, 53030.308 25/05/28,00:01:31,00,12,1, 11.9,1,1, 10.417, 10330.201, 513.259, 53030.308 25/05/28,00:01:31,01,12,1, 11.9,1,1, 10.417, 10330.205, 513.250, 53030.304 25/05/28,00:01:31,02,12,1, 11.9,1,1, 10.417, 10330.193, 513.263, 53030.325 25/05/28,00:01:31,03,12,1, 11.9,1,1, 10.417, 10330.223, 513.265, 53030.335 25/05/28,00:01:31,04,12,1, 11.9,1,1, 10.417, 10330.203, 513.243, 53030.277 25/05/28,00:01:31,05,12,1, 11.9,1,1, 10.417, 10330.202, 513.232, 53030.360 25/05/28,00:01:31,06,12,1, 11.9,1,1, 10.417, 10330.218, 513.224, 53030.342 25/05/28,00:01:31,07,12,1, 11.9,1,1, 10.417, 10330.192, 513.232, 53030.352 25/05/28,00:01:31,08,12,1, 11.9,1,1, 10.417, 10330.195, 513.221, 53030.419 25/05/28,00:01:31,09,12,1, 11.9,1,1, 10.417, 10330.202, 513.234, 53030.323 25/05/28,00:01:31,10,12,1, 11.9,1,1, 10.417, 10330.180, 513.234, 53030.383 25/05/28,00:01:31,11,12,1, 11.9,1,1, 10.417, 10330.160, 513.211, 53030.459 25/05/28,00:01:31,12,12,1, 11.9,1,1, 10.417, 10330.160, 513.223, 53030.448 25/05/28,00:01:31,13,12,1, 11.9,1,1, 10.417, 10330.166, 513.210, 53030.465 25/05/28,00:01:31,14,12,1, 11.9,1,1, 10.417, 10330.165, 513.219, 53030.432 25/05/28,00:01:31,15,12,1, 11.9,1,1, 10.417, 10330.180, 513.210, 53030.494 25/05/28,00:01:31,16,12,1, 11.9,1,1, 10.417, 10330.161, 513.200, 53030.475 25/05/28,00:01:31,17,12,1, 11.9,1,1, 10.417, 10330.163, 513.214, 53030.493 25/05/28,00:01:31,18,12,1, 11.9,1,1, 10.417, 10330.161, 513.191, 53030.467 25/05/28,00:01:31,19,12,1, 11.9,1,1, 10.417, 10330.168, 513.214, 53030.464 25/05/28,00:01:32,00,12,1, 11.9,1,1, 10.416, 10330.168, 513.214, 53030.464 25/05/28,00:01:32,01,12,1, 11.9,1,1, 10.416, 10330.163, 513.184, 53030.532 25/05/28,00:01:32,02,12,1, 11.9,1,1, 10.416, 10330.144, 513.185, 53030.531 25/05/28,00:01:32,03,12,1, 11.9,1,1, 10.416, 10330.152, 513.175, 53030.551 25/05/28,00:01:32,04,12,1, 11.9,1,1, 10.416, 10330.133, 513.176, 53030.594 25/05/28,00:01:32,05,12,1, 11.9,1,1, 10.416, 10330.166, 513.174, 53030.538 25/05/28,00:01:32,06,12,1, 11.9,1,1, 10.416, 10330.124, 513.168, 53030.561 25/05/28,00:01:32,07,12,1, 11.9,1,1, 10.416, 10330.149, 513.180, 53030.564 25/05/28,00:01:32,08,12,1, 11.9,1,1, 10.416, 10330.150, 513.171, 53030.581 25/05/28,00:01:32,09,12,1, 11.9,1,1, 10.416, 10330.116, 513.169, 53030.644 25/05/28,00:01:32,10,12,1, 11.9,1,1, 10.416, 10330.111, 513.150, 53030.524 25/05/28,00:01:32,11,12,1, 11.9,1,1, 10.416, 10330.123, 513.168, 53030.681 25/05/28,00:01:32,12,12,1, 11.9,1,1, 10.416, 10330.119, 513.166, 53030.649 25/05/28,00:01:32,13,12,1, 11.9,1,1, 10.416, 10330.127, 513.132, 53030.705 25/05/28,00:01:32,14,12,1, 11.9,1,1, 10.416, 10330.122, 513.141, 53030.647 25/05/28,00:01:32,15,12,1, 11.9,1,1, 10.416, 10330.136, 513.165, 53030.762 25/05/28,00:01:32,16,12,1, 11.9,1,1, 10.416, 10330.125, 513.123, 53030.670 25/05/28,00:01:32,17,12,1, 11.9,1,1, 10.416, 10330.118, 513.150, 53030.614 25/05/28,00:01:32,18,12,1, 11.9,1,1, 10.416, 10330.109, 513.130, 53030.721 25/05/28,00:01:32,19,12,1, 11.9,1,1, 10.416, 10330.103, 513.125, 53030.676 25/05/28,00:01:33,00,12,1, 11.9,1,1, 10.416, 10330.101, 513.125, 53030.676 25/05/28,00:01:33,01,12,1, 11.9,1,1, 10.416, 10330.087, 513.123, 53030.695 25/05/28,00:01:33,02,12,1, 11.9,1,1, 10.416, 10330.062, 513.141, 53030.701 25/05/28,00:01:33,03,12,1, 11.9,1,1, 10.416, 10330.082, 513.118, 53030.805 25/05/28,00:01:33,04,12,1, 11.9,1,1, 10.416, 10330.082, 513.114, 53030.774 25/05/28,00:01:33,05,12,1, 11.9,1,1, 10.416, 10330.066, 513.107, 53030.748 25/05/28,00:01:33,06,12,1, 11.9,1,1, 10.416, 10330.087, 513.124, 53030.810 25/05/28,00:01:33,07,12,1, 11.9,1,1, 10.416, 10330.089, 513.116, 53030.772 25/05/28,00:01:33,08,12,1, 11.9,1,1, 10.416, 10330.074, 513.117, 53030.842 25/05/28,00:01:33,09,12,1, 11.9,1,1, 10.416, 10330.080, 513.084, 53030.842 25/05/28,00:01:33,10,12,1, 11.9,1,1, 10.416, 10330.087, 513.094, 53030.841 25/05/28,00:01:33,11,12,1, 11.9,1,1, 10.416, 10330.065, 513.096, 53030.869 25/05/28,00:01:33,12,12,1, 11.9,1,1, 10.416, 10330.077, 513.108, 53030.856 25/05/28,00:01:33,13,12,1, 11.9,1,1, 10.416, 10330.072, 513.112, 53030.869 25/05/28,00:01:33,14,12,1, 11.9,1,1, 10.416, 10330.054, 513.076, 53030.862 25/05/28,00:01:33,15,12,1, 11.9,1,1, 10.416, 10330.083, 513.102, 53030.887 25/05/28,00:01:33,16,12,1, 11.9,1,1, 10.416, 10330.078, 513.114, 53030.986 25/05/28,00:01:33,17,12,1, 11.9,1,1, 10.416, 10330.067, 513.098, 53030.949 25/05/28,00:01:33,18,12,1, 11.9,1,1, 10.416, 10330.070, 513.083, 53030.875 25/05/28,00:01:33,19,12,1, 11.9,1,1, 10.416, 10330.068, 513.102, 53031.021 25/05/28,00:01:34,00,12,1, 11.9,1,1, 10.411, 10330.068, 513.102, 53031.021 25/05/28,00:01:34,01,12,1, 11.9,1,1, 10.411, 10330.088, 513.083, 53031.017 25/05/28,00:01:34,02,12,1, 11.9,1,1, 10.411, 10330.068, 513.084, 53030.969 25/05/28,00:01:34,03,12,1, 11.9,1,1, 10.411, 10330.081, 513.084, 53030.976 25/05/28,00:01:34,04,12,1, 11.9,1,1, 10.411, 10330.082, 513.085, 53030.968 25/05/28,00:01:34,05,12,1, 11.9,1,1, 10.411, 10330.075, 513.074, 53031.053 25/05/28,00:01:34,06,12,1, 11.9,1,1, 10.411, 10330.059, 513.069, 53031.025 25/05/28,00:01:34,07,12,1, 11.9,1,1, 10.411, 10330.094, 513.075, 53031.097 25/05/28,00:01:34,08,12,1, 11.9,1,1, 10.411, 10330.077, 513.063, 53031.059 25/05/28,00:01:34,09,12,1, 11.9,1,1, 10.411, 10330.086, 513.066, 53031.132 25/05/28,00:01:34,10,12,1, 11.9,1,1, 10.411, 10330.089, 513.061, 53031.063 25/05/28,00:01:34,11,12,1, 11.9,1,1, 10.411, 10330.074, 513.063, 53031.110 25/05/28,00:01:34,12,12,1, 11.9,1,1, 10.411, 10330.081, 513.092, 53031.216 25/05/28,00:01:34,13,12,1, 11.9,1,1, 10.411, 10330.089, 513.088, 53031.187 25/05/28,00:01:34,14,12,1, 11.9,1,1, 10.411, 10330.113, 513.102, 53031.188 25/05/28,00:01:34,15,12,1, 11.9,1,1, 10.411, 10330.101, 513.075, 53031.214 25/05/28,00:01:34,16,12,1, 11.9,1,1, 10.411, 10330.098, 513.101, 53031.217 25/05/28,00:01:34,17,12,1, 11.9,1,1, 10.411, 10330.116, 513.088, 53031.270 25/05/28,00:01:34,18,12,1, 11.9,1,1, 10.411, 10330.092, 513.084, 53031.232 25/05/28,00:01:34,19,12,1, 11.9,1,1, 10.411, 10330.118, 513.077, 53031.237 25/05/28,00:01:35,00,12,1, 11.8,1,1, 10.414, 10330.110, 513.077, 53031.237 25/05/28,00:01:35,01,12,1, 11.8,1,1, 10.414, 10330.099, 513.084, 53031.263 25/05/28,00:01:35,02,12,1, 11.8,1,1, 10.414, 10330.126, 513.107, 53031.273 25/05/28,00:01:35,03,12,1, 11.8,1,1, 10.414, 10330.125, 513.112, 53031.265 25/05/28,00:01:35,04,12,1, 11.8,1,1, 10.414, 10330.117, 513.072, 53031.266 25/05/28,00:01:35,05,12,1, 11.8,1,1, 10.414, 10330.148, 513.077, 53031.276 25/05/28,00:01:35,06,12,1, 11.8,1,1, 10.414, 10330.119, 513.107, 53031.345 25/05/28,00:01:35,07,12,1, 11.8,1,1, 10.414, 10330.145, 513.090, 53031.358 25/05/28,00:01:35,08,12,1, 11.8,1,1, 10.414, 10330.150, 513.076, 53031.300 25/05/28,00:01:35,09,12,1, 11.8,1,1, 10.414, 10330.192, 513.098, 53031.328 25/05/28,00:01:35,10,12,1, 11.8,1,1, 10.414, 10330.168, 513.101, 53031.380 25/05/28,00:01:35,11,12,1, 11.8,1,1, 10.414, 10330.177, 513.091, 53031.411 25/05/28,00:01:35,12,12,1, 11.8,1,1, 10.414, 10330.200, 513.097, 53031.383 25/05/28,00:01:35,13,12,1, 11.8,1,1, 10.414, 10330.201, 513.120, 53031.409 25/05/28,00:01:35,14,12,1, 11.8,1,1, 10.414, 10330.209, 513.088, 53031.416 25/05/28,00:01:35,15,12,1, 11.8,1,1, 10.414, 10330.216, 513.095, 53031.425 25/05/28,00:01:35,16,12,1, 11.8,1,1, 10.414, 10330.214, 513.121, 53031.452 25/05/28,00:01:35,17,12,1, 11.8,1,1, 10.414, 10330.219, 513.102, 53031.436 25/05/28,00:01:35,18,12,1, 11.8,1,1, 10.414, 10330.241, 513.115, 53031.527 25/05/28,00:01:35,19,12,1, 11.8,1,1, 10.414, 10330.234, 513.129, 53031.436 25/05/28,00:01:36,00,12,1, 11.9,1,1, 10.412, 10330.226, 513.129, 53031.436 25/05/28,00:01:36,01,12,1, 11.9,1,1, 10.412, 10330.265, 513.143, 53031.544 25/05/28,00:01:36,02,12,1, 11.9,1,1, 10.412, 10330.275, 513.143, 53031.463 25/05/28,00:01:36,03,12,1, 11.9,1,1, 10.412, 10330.274, 513.157, 53031.477 25/05/28,00:01:36,04,12,1, 11.9,1,1, 10.412, 10330.294, 513.136, 53031.465 25/05/28,00:01:36,05,12,1, 11.9,1,1, 10.412, 10330.299, 513.157, 53031.521 25/05/28,00:01:36,06,12,1, 11.9,1,1, 10.412, 10330.306, 513.159, 53031.513 25/05/28,00:01:36,07,12,1, 11.9,1,1, 10.412, 10330.318, 513.185, 53031.559 25/05/28,00:01:36,08,12,1, 11.9,1,1, 10.412, 10330.338, 513.158, 53031.565 25/05/28,00:01:36,09,12,1, 11.9,1,1, 10.412, 10330.357, 513.169, 53031.528 25/05/28,00:01:36,10,12,1, 11.9,1,1, 10.412, 10330.366, 513.197, 53031.559 25/05/28,00:01:36,11,12,1, 11.9,1,1, 10.412, 10330.390, 513.199, 53031.547 25/05/28,00:01:36,12,12,1, 11.9,1,1, 10.412, 10330.395, 513.205, 53031.592 25/05/28,00:01:36,13,12,1, 11.9,1,1, 10.412, 10330.390, 513.209, 53031.710 25/05/28,00:01:36,14,12,1, 11.9,1,1, 10.412, 10330.450, 513.214, 53031.562 25/05/28,00:01:36,15,12,1, 11.9,1,1, 10.412, 10330.440, 513.236, 53031.607 25/05/28,00:01:36,16,12,1, 11.9,1,1, 10.412, 10330.448, 513.226, 53031.689 25/05/28,00:01:36,17,12,1, 11.9,1,1, 10.412, 10330.486, 513.235, 53031.676 25/05/28,00:01:36,18,12,1, 11.9,1,1, 10.412, 10330.469, 513.239, 53031.647 25/05/28,00:01:36,19,12,1, 11.9,1,1, 10.412, 10330.495, 513.250, 53031.711 25/05/28,00:01:37,00,12,1, 11.8,1,1, 10.412, 10330.493, 513.250, 53031.711 25/05/28,00:01:37,01,12,1, 11.8,1,1, 10.412, 10330.497, 513.240, 53031.685 25/05/28,00:01:37,02,12,1, 11.8,1,1, 10.412, 10330.541, 513.256, 53031.679 25/05/28,00:01:37,03,12,1, 11.8,1,1, 10.412, 10330.531, 513.257, 53031.772 25/05/28,00:01:37,04,12,1, 11.8,1,1, 10.412, 10330.549, 513.268, 53031.820 25/05/28,00:01:37,05,12,1, 11.8,1,1, 10.412, 10330.553, 513.282, 53031.797 25/05/28,00:01:37,06,12,1, 11.8,1,1, 10.412, 10330.570, 513.302, 53031.825 25/05/28,00:01:37,07,12,1, 11.8,1,1, 10.412, 10330.537, 513.303, 53031.798 25/05/28,00:01:37,08,12,1, 11.8,1,1, 10.412, 10330.570, 513.315, 53031.826 25/05/28,00:01:37,09,12,1, 11.8,1,1, 10.412, 10330.598, 513.316, 53031.870 25/05/28,00:01:37,10,12,1, 11.8,1,1, 10.412, 10330.595, 513.321, 53031.856 25/05/28,00:01:37,11,12,1, 11.8,1,1, 10.412, 10330.619, 513.332, 53031.896 25/05/28,00:01:37,12,12,1, 11.8,1,1, 10.412, 10330.614, 513.341, 53031.883 25/05/28,00:01:37,13,12,1, 11.8,1,1, 10.412, 10330.629, 513.355, 53031.901 25/05/28,00:01:37,14,12,1, 11.8,1,1, 10.412, 10330.648, 513.359, 53031.885 25/05/28,00:01:37,15,12,1, 11.8,1,1, 10.412, 10330.673, 513.350, 53031.867 25/05/28,00:01:37,16,12,1, 11.8,1,1, 10.412, 10330.671, 513.377, 53031.885 25/05/28,00:01:37,17,12,1, 11.8,1,1, 10.412, 10330.721, 513.382, 53031.905 25/05/28,00:01:37,18,12,1, 11.8,1,1, 10.412, 10330.724, 513.378, 53031.957 25/05/28,00:01:37,19,12,1, 11.8,1,1, 10.412, 10330.731, 513.386, 53031.989 25/05/28,00:01:38,00,12,1, 11.9,1,1, 10.417, 10330.727, 513.386, 53031.989 25/05/28,00:01:38,01,12,1, 11.9,1,1, 10.417, 10330.765, 513.394, 53032.004 25/05/28,00:01:38,02,12,1, 11.9,1,1, 10.417, 10330.773, 513.402, 53031.945 25/05/28,00:01:38,03,12,1, 11.9,1,1, 10.417, 10330.784, 513.405, 53032.033 25/05/28,00:01:38,04,12,1, 11.9,1,1, 10.417, 10330.796, 513.403, 53032.067 25/05/28,00:01:38,05,12,1, 11.9,1,1, 10.417, 10330.798, 513.420, 53032.015 25/05/28,00:01:38,06,12,1, 11.9,1,1, 10.417, 10330.784, 513.455, 53032.042 25/05/28,00:01:38,07,12,1, 11.9,1,1, 10.417, 10330.819, 513.434, 53032.098 25/05/28,00:01:38,08,12,1, 11.9,1,1, 10.417, 10330.815, 513.425, 53032.097 25/05/28,00:01:38,09,12,1, 11.9,1,1, 10.417, 10330.826, 513.446, 53032.066 25/05/28,00:01:38,10,12,1, 11.9,1,1, 10.417, 10330.838, 513.450, 53032.111 25/05/28,00:01:38,11,12,1, 11.9,1,1, 10.417, 10330.812, 513.460, 53032.144 25/05/28,00:01:38,12,12,1, 11.9,1,1, 10.417, 10330.856, 513.451, 53032.174 25/05/28,00:01:38,13,12,1, 11.9,1,1, 10.417, 10330.873, 513.468, 53032.163 25/05/28,00:01:38,14,12,1, 11.9,1,1, 10.417, 10330.857, 513.474, 53032.101 25/05/28,00:01:38,15,12,1, 11.9,1,1, 10.417, 10330.878, 513.503, 53032.177 25/05/28,00:01:38,16,12,1, 11.9,1,1, 10.417, 10330.912, 513.505, 53032.180 25/05/28,00:01:38,17,12,1, 11.9,1,1, 10.417, 10330.912, 513.483, 53032.157 25/05/28,00:01:38,18,12,1, 11.9,1,1, 10.417, 10330.896, 513.504, 53032.218 25/05/28,00:01:38,19,12,1, 11.9,1,1, 10.417, 10330.912, 513.501, 53032.139 25/05/28,00:01:39,00,12,1, 11.9,1,1, 10.415, 10330.911, 513.501, 53032.139 25/05/28,00:01:39,01,12,1, 11.9,1,1, 10.415, 10330.904, 513.510, 53032.280 25/05/28,00:01:39,02,12,1, 11.9,1,1, 10.415, 10330.918, 513.510, 53032.236 25/05/28,00:01:39,03,12,1, 11.9,1,1, 10.415, 10330.908, 513.510, 53032.244 25/05/28,00:01:39,04,12,1, 11.9,1,1, 10.415, 10330.923, 513.526, 53032.302 25/05/28,00:01:39,05,12,1, 11.9,1,1, 10.415, 10330.938, 513.510, 53032.206 25/05/28,00:01:39,06,12,1, 11.9,1,1, 10.415, 10330.942, 513.542, 53032.246 25/05/28,00:01:39,07,12,1, 11.9,1,1, 10.415, 10330.942, 513.519, 53032.314 25/05/28,00:01:39,08,12,1, 11.9,1,1, 10.415, 10330.961, 513.573, 53032.324 25/05/28,00:01:39,09,12,1, 11.9,1,1, 10.415, 10330.954, 513.550, 53032.294 25/05/28,00:01:39,10,12,1, 11.9,1,1, 10.415, 10330.973, 513.552, 53032.342 25/05/28,00:01:39,11,12,1, 11.9,1,1, 10.415, 10330.975, 513.568, 53032.324 25/05/28,00:01:39,12,12,1, 11.9,1,1, 10.415, 10330.956, 513.577, 53032.366 25/05/28,00:01:39,13,12,1, 11.9,1,1, 10.415, 10330.976, 513.564, 53032.407 25/05/28,00:01:39,14,12,1, 11.9,1,1, 10.415, 10330.998, 513.572, 53032.417 25/05/28,00:01:39,15,12,1, 11.9,1,1, 10.415, 10330.994, 513.573, 53032.407 25/05/28,00:01:39,16,12,1, 11.9,1,1, 10.415, 10330.969, 513.589, 53032.402 25/05/28,00:01:39,17,12,1, 11.9,1,1, 10.415, 10330.992, 513.592, 53032.409 25/05/28,00:01:39,18,12,1, 11.9,1,1, 10.415, 10330.987, 513.601, 53032.411 25/05/28,00:01:39,19,12,1, 11.9,1,1, 10.415, 10330.994, 513.607, 53032.446 25/05/28,00:01:40,00,12,1, 11.9,1,1, 10.411, 10330.986, 513.607, 53032.446 25/05/28,00:01:40,01,12,1, 11.9,1,1, 10.411, 10330.995, 513.605, 53032.503 25/05/28,00:01:40,02,12,1, 11.9,1,1, 10.411, 10331.011, 513.600, 53032.422 25/05/28,00:01:40,03,12,1, 11.9,1,1, 10.411, 10331.004, 513.616, 53032.477 25/05/28,00:01:40,04,12,1, 11.9,1,1, 10.411, 10331.029, 513.597, 53032.430 25/05/28,00:01:40,05,12,1, 11.9,1,1, 10.411, 10330.998, 513.611, 53032.464 25/05/28,00:01:40,06,12,1, 11.9,1,1, 10.411, 10331.010, 513.594, 53032.470 25/05/28,00:01:40,07,12,1, 11.9,1,1, 10.411, 10331.018, 513.630, 53032.535 25/05/28,00:01:40,08,12,1, 11.9,1,1, 10.411, 10331.011, 513.640, 53032.572 25/05/28,00:01:40,09,12,1, 11.9,1,1, 10.411, 10331.024, 513.633, 53032.552 25/05/28,00:01:40,10,12,1, 11.9,1,1, 10.411, 10331.016, 513.631, 53032.560 25/05/28,00:01:40,11,12,1, 11.9,1,1, 10.411, 10331.020, 513.651, 53032.607 25/05/28,00:01:40,12,12,1, 11.9,1,1, 10.411, 10331.045, 513.606, 53032.583 25/05/28,00:01:40,13,12,1, 11.9,1,1, 10.411, 10331.024, 513.631, 53032.579 25/05/28,00:01:40,14,12,1, 11.9,1,1, 10.411, 10331.029, 513.620, 53032.636 25/05/28,00:01:40,15,12,1, 11.9,1,1, 10.411, 10331.038, 513.634, 53032.595 25/05/28,00:01:40,16,12,1, 11.9,1,1, 10.411, 10331.057, 513.645, 53032.596 25/05/28,00:01:40,17,12,1, 11.9,1,1, 10.411, 10331.060, 513.632, 53032.681 25/05/28,00:01:40,18,12,1, 11.9,1,1, 10.411, 10331.050, 513.647, 53032.753 25/05/28,00:01:40,19,12,1, 11.9,1,1, 10.411, 10331.069, 513.638, 53032.669 25/05/28,00:01:41,00,12,1, 11.9,1,1, 10.412, 10331.069, 513.638, 53032.669 25/05/28,00:01:41,01,12,1, 11.9,1,1, 10.412, 10331.035, 513.663, 53032.655 25/05/28,00:01:41,02,12,1, 11.9,1,1, 10.412, 10331.067, 513.648, 53032.705 25/05/28,00:01:41,03,12,1, 11.9,1,1, 10.412, 10331.052, 513.638, 53032.702 25/05/28,00:01:41,04,12,1, 11.9,1,1, 10.412, 10331.049, 513.628, 53032.735 25/05/28,00:01:41,05,12,1, 11.9,1,1, 10.412, 10331.027, 513.658, 53032.794 25/05/28,00:01:41,06,12,1, 11.9,1,1, 10.412, 10331.032, 513.637, 53032.740 25/05/28,00:01:41,07,12,1, 11.9,1,1, 10.412, 10331.039, 513.628, 53032.716 25/05/28,00:01:41,08,12,1, 11.9,1,1, 10.412, 10331.050, 513.635, 53032.725 25/05/28,00:01:41,09,12,1, 11.9,1,1, 10.412, 10331.056, 513.626, 53032.726 25/05/28,00:01:41,10,12,1, 11.9,1,1, 10.412, 10331.059, 513.631, 53032.775 25/05/28,00:01:41,11,12,1, 11.9,1,1, 10.412, 10331.067, 513.612, 53032.728 25/05/28,00:01:41,12,12,1, 11.9,1,1, 10.412, 10331.054, 513.630, 53032.790 25/05/28,00:01:41,13,12,1, 11.9,1,1, 10.412, 10331.051, 513.633, 53032.846 25/05/28,00:01:41,14,12,1, 11.9,1,1, 10.412, 10331.049, 513.643, 53032.829 25/05/28,00:01:41,15,12,1, 11.9,1,1, 10.412, 10331.077, 513.630, 53032.845 25/05/28,00:01:41,16,12,1, 11.9,1,1, 10.412, 10331.092, 513.624, 53032.808 25/05/28,00:01:41,17,12,1, 11.9,1,1, 10.412, 10331.078, 513.635, 53032.849 25/05/28,00:01:41,18,12,1, 11.9,1,1, 10.412, 10331.105, 513.619, 53032.791 25/05/28,00:01:41,19,12,1, 11.9,1,1, 10.412, 10331.082, 513.636, 53032.864 25/05/28,00:01:42,00,12,1, 11.9,1,1, 10.414, 10331.078, 513.636, 53032.864 25/05/28,00:01:42,01,12,1, 11.9,1,1, 10.414, 10331.106, 513.622, 53032.892 25/05/28,00:01:42,02,12,1, 11.9,1,1, 10.414, 10331.081, 513.637, 53032.891 25/05/28,00:01:42,03,12,1, 11.9,1,1, 10.414, 10331.099, 513.619, 53032.885 25/05/28,00:01:42,04,12,1, 11.9,1,1, 10.414, 10331.110, 513.607, 53032.921 25/05/28,00:01:42,05,12,1, 11.9,1,1, 10.414, 10331.111, 513.628, 53032.995 25/05/28,00:01:42,06,12,1, 11.9,1,1, 10.414, 10331.097, 513.640, 53032.974 25/05/28,00:01:42,07,12,1, 11.9,1,1, 10.414, 10331.128, 513.614, 53032.908 25/05/28,00:01:42,08,12,1, 11.9,1,1, 10.414, 10331.121, 513.629, 53033.002 25/05/28,00:01:42,09,12,1, 11.9,1,1, 10.414, 10331.124, 513.606, 53033.018 25/05/28,00:01:42,10,12,1, 11.9,1,1, 10.414, 10331.126, 513.619, 53032.941 25/05/28,00:01:42,11,12,1, 11.9,1,1, 10.414, 10331.144, 513.604, 53033.008 25/05/28,00:01:42,12,12,1, 11.9,1,1, 10.414, 10331.150, 513.604, 53032.966 25/05/28,00:01:42,13,12,1, 11.9,1,1, 10.414, 10331.147, 513.584, 53032.991 25/05/28,00:01:42,14,12,1, 11.9,1,1, 10.414, 10331.136, 513.595, 53033.135 25/05/28,00:01:42,15,12,1, 11.9,1,1, 10.414, 10331.169, 513.620, 53033.048 25/05/28,00:01:42,16,12,1, 11.9,1,1, 10.414, 10331.152, 513.608, 53033.066 25/05/28,00:01:42,17,12,1, 11.9,1,1, 10.414, 10331.163, 513.590, 53033.007 25/05/28,00:01:42,18,12,1, 11.9,1,1, 10.414, 10331.184, 513.593, 53033.082 25/05/28,00:01:42,19,12,1, 11.9,1,1, 10.414, 10331.183, 513.565, 53033.077 25/05/28,00:01:43,00,12,1, 12.0,1,1, 10.414, 10331.178, 513.565, 53033.077 25/05/28,00:01:43,01,12,1, 12.0,1,1, 10.414, 10331.186, 513.572, 53033.032 25/05/28,00:01:43,02,12,1, 12.0,1,1, 10.414, 10331.197, 513.572, 53033.096 25/05/28,00:01:43,03,12,1, 12.0,1,1, 10.414, 10331.176, 513.572, 53033.152 25/05/28,00:01:43,04,12,1, 12.0,1,1, 10.414, 10331.187, 513.573, 53033.116 25/05/28,00:01:43,05,12,1, 12.0,1,1, 10.414, 10331.187, 513.584, 53033.103 25/05/28,00:01:43,06,12,1, 12.0,1,1, 10.414, 10331.198, 513.562, 53033.104 25/05/28,00:01:43,07,12,1, 12.0,1,1, 10.414, 10331.215, 513.581, 53033.124 25/05/28,00:01:43,08,12,1, 12.0,1,1, 10.414, 10331.241, 513.575, 53033.143 25/05/28,00:01:43,09,12,1, 12.0,1,1, 10.414, 10331.237, 513.551, 53033.094 25/05/28,00:01:43,10,12,1, 12.0,1,1, 10.414, 10331.215, 513.554, 53033.164 25/05/28,00:01:43,11,12,1, 12.0,1,1, 10.414, 10331.227, 513.557, 53033.102 25/05/28,00:01:43,12,12,1, 12.0,1,1, 10.414, 10331.223, 513.554, 53033.160 25/05/28,00:01:43,13,12,1, 12.0,1,1, 10.414, 10331.229, 513.559, 53033.222 25/05/28,00:01:43,14,12,1, 12.0,1,1, 10.414, 10331.238, 513.549, 53033.320 25/05/28,00:01:43,15,12,1, 12.0,1,1, 10.414, 10331.274, 513.544, 53033.218 25/05/28,00:01:43,16,12,1, 12.0,1,1, 10.414, 10331.258, 513.537, 53033.298 25/05/28,00:01:43,17,12,1, 12.0,1,1, 10.414, 10331.276, 513.526, 53033.220 25/05/28,00:01:43,18,12,1, 12.0,1,1, 10.414, 10331.273, 513.546, 53033.304 25/05/28,00:01:43,19,12,1, 12.0,1,1, 10.414, 10331.284, 513.559, 53033.364 25/05/28,00:01:44,00,12,1, 11.9,1,1, 10.416, 10331.278, 513.559, 53033.364 25/05/28,00:01:44,01,12,1, 11.9,1,1, 10.416, 10331.286, 513.540, 53033.249 25/05/28,00:01:44,02,12,1, 11.9,1,1, 10.416, 10331.292, 513.525, 53033.310 25/05/28,00:01:44,03,12,1, 11.9,1,1, 10.416, 10331.283, 513.515, 53033.277 25/05/28,00:01:44,04,12,1, 11.9,1,1, 10.416, 10331.279, 513.537, 53033.337 25/05/28,00:01:44,05,12,1, 11.9,1,1, 10.416, 10331.290, 513.517, 53033.274 25/05/28,00:01:44,06,12,1, 11.9,1,1, 10.416, 10331.311, 513.519, 53033.362 25/05/28,00:01:44,07,12,1, 11.9,1,1, 10.416, 10331.310, 513.520, 53033.355 25/05/28,00:01:44,08,12,1, 11.9,1,1, 10.416, 10331.318, 513.515, 53033.366 25/05/28,00:01:44,09,12,1, 11.9,1,1, 10.416, 10331.314, 513.522, 53033.391 25/05/28,00:01:44,10,12,1, 11.9,1,1, 10.416, 10331.316, 513.527, 53033.390 25/05/28,00:01:44,11,12,1, 11.9,1,1, 10.416, 10331.348, 513.518, 53033.384 25/05/28,00:01:44,12,12,1, 11.9,1,1, 10.416, 10331.342, 513.505, 53033.397 25/05/28,00:01:44,13,12,1, 11.9,1,1, 10.416, 10331.367, 513.523, 53033.387 25/05/28,00:01:44,14,12,1, 11.9,1,1, 10.416, 10331.348, 513.511, 53033.409 25/05/28,00:01:44,15,12,1, 11.9,1,1, 10.416, 10331.336, 513.525, 53033.463 25/05/28,00:01:44,16,12,1, 11.9,1,1, 10.416, 10331.382, 513.527, 53033.413 25/05/28,00:01:44,17,12,1, 11.9,1,1, 10.416, 10331.361, 513.520, 53033.410 25/05/28,00:01:44,18,12,1, 11.9,1,1, 10.416, 10331.386, 513.515, 53033.513 25/05/28,00:01:44,19,12,1, 11.9,1,1, 10.416, 10331.362, 513.509, 53033.433 25/05/28,00:01:45,00,12,1, 11.9,1,1, 10.416, 10331.361, 513.509, 53033.433 25/05/28,00:01:45,01,12,1, 11.9,1,1, 10.416, 10331.388, 513.503, 53033.522 25/05/28,00:01:45,02,12,1, 11.9,1,1, 10.416, 10331.397, 513.494, 53033.518 25/05/28,00:01:45,03,12,1, 11.9,1,1, 10.416, 10331.423, 513.490, 53033.469 25/05/28,00:01:45,04,12,1, 11.9,1,1, 10.416, 10331.390, 513.499, 53033.498 25/05/28,00:01:45,05,12,1, 11.9,1,1, 10.416, 10331.419, 513.496, 53033.534 25/05/28,00:01:45,06,12,1, 11.9,1,1, 10.416, 10331.424, 513.483, 53033.567 25/05/28,00:01:45,07,12,1, 11.9,1,1, 10.416, 10331.405, 513.490, 53033.501 25/05/28,00:01:45,08,12,1, 11.9,1,1, 10.416, 10331.433, 513.506, 53033.511 25/05/28,00:01:45,09,12,1, 11.9,1,1, 10.416, 10331.460, 513.481, 53033.520 25/05/28,00:01:45,10,12,1, 11.9,1,1, 10.416, 10331.450, 513.499, 53033.573 25/05/28,00:01:45,11,12,1, 11.9,1,1, 10.416, 10331.462, 513.479, 53033.578 25/05/28,00:01:45,12,12,1, 11.9,1,1, 10.416, 10331.478, 513.491, 53033.596 25/05/28,00:01:45,13,12,1, 11.9,1,1, 10.416, 10331.461, 513.459, 53033.569 25/05/28,00:01:45,14,12,1, 11.9,1,1, 10.416, 10331.470, 513.492, 53033.600 25/05/28,00:01:45,15,12,1, 11.9,1,1, 10.416, 10331.490, 513.495, 53033.594 25/05/28,00:01:45,16,12,1, 11.9,1,1, 10.416, 10331.487, 513.461, 53033.649 25/05/28,00:01:45,17,12,1, 11.9,1,1, 10.416, 10331.488, 513.474, 53033.638 25/05/28,00:01:45,18,12,1, 11.9,1,1, 10.416, 10331.496, 513.495, 53033.689 25/05/28,00:01:45,19,12,1, 11.9,1,1, 10.416, 10331.510, 513.482, 53033.687 25/05/28,00:01:46,00,12,1, 11.9,1,1, 10.415, 10331.503, 513.482, 53033.687 25/05/28,00:01:46,01,12,1, 11.9,1,1, 10.415, 10331.494, 513.484, 53033.668 25/05/28,00:01:46,02,12,1, 11.9,1,1, 10.415, 10331.516, 513.466, 53033.662 25/05/28,00:01:46,03,12,1, 11.9,1,1, 10.415, 10331.524, 513.490, 53033.652 25/05/28,00:01:46,04,12,1, 11.9,1,1, 10.415, 10331.542, 513.484, 53033.734 25/05/28,00:01:46,05,12,1, 11.9,1,1, 10.415, 10331.526, 513.496, 53033.734 25/05/28,00:01:46,06,12,1, 11.9,1,1, 10.415, 10331.544, 513.480, 53033.761 25/05/28,00:01:46,07,12,1, 11.9,1,1, 10.415, 10331.541, 513.494, 53033.726 25/05/28,00:01:46,08,12,1, 11.9,1,1, 10.415, 10331.542, 513.484, 53033.726 25/05/28,00:01:46,09,12,1, 11.9,1,1, 10.415, 10331.564, 513.464, 53033.751 25/05/28,00:01:46,10,12,1, 11.9,1,1, 10.415, 10331.557, 513.467, 53033.790 25/05/28,00:01:46,11,12,1, 11.9,1,1, 10.415, 10331.556, 513.483, 53033.781 25/05/28,00:01:46,12,12,1, 11.9,1,1, 10.415, 10331.581, 513.460, 53033.787 25/05/28,00:01:46,13,12,1, 11.9,1,1, 10.415, 10331.561, 513.472, 53033.851 25/05/28,00:01:46,14,12,1, 11.9,1,1, 10.415, 10331.576, 513.464, 53033.877 25/05/28,00:01:46,15,12,1, 11.9,1,1, 10.415, 10331.575, 513.481, 53033.908 25/05/28,00:01:46,16,12,1, 11.9,1,1, 10.415, 10331.588, 513.464, 53033.895 25/05/28,00:01:46,17,12,1, 11.9,1,1, 10.415, 10331.593, 513.486, 53033.847 25/05/28,00:01:46,18,12,1, 11.9,1,1, 10.415, 10331.572, 513.472, 53033.832 25/05/28,00:01:46,19,12,1, 11.9,1,1, 10.415, 10331.585, 513.481, 53033.808 25/05/28,00:01:47,00,12,1, 11.8,1,1, 10.412, 10331.578, 513.481, 53033.808 25/05/28,00:01:47,01,12,1, 11.8,1,1, 10.412, 10331.586, 513.448, 53033.852 25/05/28,00:01:47,02,12,1, 11.8,1,1, 10.412, 10331.593, 513.494, 53033.952 25/05/28,00:01:47,03,12,1, 11.8,1,1, 10.412, 10331.577, 513.446, 53033.948 25/05/28,00:01:47,04,12,1, 11.8,1,1, 10.412, 10331.597, 513.457, 53033.898 25/05/28,00:01:47,05,12,1, 11.8,1,1, 10.412, 10331.597, 513.490, 53033.997 25/05/28,00:01:47,06,12,1, 11.8,1,1, 10.412, 10331.594, 513.450, 53033.885 25/05/28,00:01:47,07,12,1, 11.8,1,1, 10.412, 10331.625, 513.489, 53033.981 25/05/28,00:01:47,08,12,1, 11.8,1,1, 10.412, 10331.615, 513.481, 53033.904 25/05/28,00:01:47,09,12,1, 11.8,1,1, 10.412, 10331.622, 513.481, 53033.899 25/05/28,00:01:47,10,12,1, 11.8,1,1, 10.412, 10331.643, 513.456, 53033.958 25/05/28,00:01:47,11,12,1, 11.8,1,1, 10.412, 10331.614, 513.457, 53033.957 25/05/28,00:01:47,12,12,1, 11.8,1,1, 10.412, 10331.621, 513.464, 53033.965 25/05/28,00:01:47,13,12,1, 11.8,1,1, 10.412, 10331.621, 513.493, 53033.976 25/05/28,00:01:47,14,12,1, 11.8,1,1, 10.412, 10331.644, 513.465, 53034.020 25/05/28,00:01:47,15,12,1, 11.8,1,1, 10.412, 10331.605, 513.472, 53034.072 25/05/28,00:01:47,16,12,1, 11.8,1,1, 10.412, 10331.619, 513.469, 53034.007 25/05/28,00:01:47,17,12,1, 11.8,1,1, 10.412, 10331.657, 513.469, 53034.172 25/05/28,00:01:47,18,12,1, 11.8,1,1, 10.412, 10331.602, 513.468, 53034.073 25/05/28,00:01:47,19,12,1, 11.8,1,1, 10.412, 10331.629, 513.489, 53034.159 25/05/28,00:01:48,00,12,1, 11.9,1,1, 10.415, 10331.628, 513.489, 53034.159 25/05/28,00:01:48,01,12,1, 11.9,1,1, 10.415, 10331.613, 513.469, 53034.197 25/05/28,00:01:48,02,12,1, 11.9,1,1, 10.415, 10331.621, 513.483, 53034.162 25/05/28,00:01:48,03,12,1, 11.9,1,1, 10.415, 10331.641, 513.496, 53034.179 25/05/28,00:01:48,04,12,1, 11.9,1,1, 10.415, 10331.631, 513.467, 53034.161 25/05/28,00:01:48,05,12,1, 11.9,1,1, 10.415, 10331.636, 513.485, 53034.116 25/05/28,00:01:48,06,12,1, 11.9,1,1, 10.415, 10331.625, 513.478, 53034.198 25/05/28,00:01:48,07,12,1, 11.9,1,1, 10.415, 10331.646, 513.467, 53034.225 25/05/28,00:01:48,08,12,1, 11.9,1,1, 10.415, 10331.614, 513.481, 53034.180 25/05/28,00:01:48,09,12,1, 11.9,1,1, 10.415, 10331.668, 513.481, 53034.216 25/05/28,00:01:48,10,12,1, 11.9,1,1, 10.415, 10331.669, 513.470, 53034.226 25/05/28,00:01:48,11,12,1, 11.9,1,1, 10.415, 10331.644, 513.484, 53034.287 25/05/28,00:01:48,12,12,1, 11.9,1,1, 10.415, 10331.649, 513.472, 53034.218 25/05/28,00:01:48,13,12,1, 11.9,1,1, 10.415, 10331.658, 513.474, 53034.216 25/05/28,00:01:48,14,12,1, 11.9,1,1, 10.415, 10331.655, 513.498, 53034.277 25/05/28,00:01:48,15,12,1, 11.9,1,1, 10.415, 10331.659, 513.506, 53034.291 25/05/28,00:01:48,16,12,1, 11.9,1,1, 10.415, 10331.661, 513.487, 53034.294 25/05/28,00:01:48,17,12,1, 11.9,1,1, 10.415, 10331.672, 513.489, 53034.372 25/05/28,00:01:48,18,12,1, 11.9,1,1, 10.415, 10331.650, 513.485, 53034.374 25/05/28,00:01:48,19,12,1, 11.9,1,1, 10.415, 10331.649, 513.494, 53034.309 25/05/28,00:01:49,00,12,1, 11.9,1,1, 10.413, 10331.645, 513.494, 53034.309 25/05/28,00:01:49,01,12,1, 11.9,1,1, 10.413, 10331.651, 513.492, 53034.409 25/05/28,00:01:49,02,12,1, 11.9,1,1, 10.413, 10331.694, 513.502, 53034.418 25/05/28,00:01:49,03,12,1, 11.9,1,1, 10.413, 10331.655, 513.518, 53034.368 25/05/28,00:01:49,04,12,1, 11.9,1,1, 10.413, 10331.684, 513.485, 53034.393 25/05/28,00:01:49,05,12,1, 11.9,1,1, 10.413, 10331.671, 513.525, 53034.432 25/05/28,00:01:49,06,12,1, 11.9,1,1, 10.413, 10331.687, 513.514, 53034.411 25/05/28,00:01:49,07,12,1, 11.9,1,1, 10.413, 10331.678, 513.524, 53034.474 25/05/28,00:01:49,08,12,1, 11.9,1,1, 10.413, 10331.680, 513.517, 53034.465 25/05/28,00:01:49,09,12,1, 11.9,1,1, 10.413, 10331.650, 513.527, 53034.453 25/05/28,00:01:49,10,12,1, 11.9,1,1, 10.413, 10331.642, 513.513, 53034.446 25/05/28,00:01:49,11,12,1, 11.9,1,1, 10.413, 10331.672, 513.528, 53034.403 25/05/28,00:01:49,12,12,1, 11.9,1,1, 10.413, 10331.671, 513.530, 53034.522 25/05/28,00:01:49,13,12,1, 11.9,1,1, 10.413, 10331.675, 513.540, 53034.511 25/05/28,00:01:49,14,12,1, 11.9,1,1, 10.413, 10331.657, 513.527, 53034.493 25/05/28,00:01:49,15,12,1, 11.9,1,1, 10.413, 10331.684, 513.544, 53034.504 25/05/28,00:01:49,16,12,1, 11.9,1,1, 10.413, 10331.684, 513.517, 53034.464 25/05/28,00:01:49,17,12,1, 11.9,1,1, 10.413, 10331.677, 513.531, 53034.533 25/05/28,00:01:49,18,12,1, 11.9,1,1, 10.413, 10331.676, 513.516, 53034.547 25/05/28,00:01:49,19,12,1, 11.9,1,1, 10.413, 10331.669, 513.532, 53034.530 25/05/28,00:01:50,00,12,1, 11.9,1,1, 10.414, 10331.662, 513.532, 53034.530 25/05/28,00:01:50,01,12,1, 11.9,1,1, 10.414, 10331.692, 513.564, 53034.643 25/05/28,00:01:50,02,12,1, 11.9,1,1, 10.414, 10331.712, 513.555, 53034.627 25/05/28,00:01:50,03,12,1, 11.9,1,1, 10.414, 10331.690, 513.593, 53034.661 25/05/28,00:01:50,04,12,1, 11.9,1,1, 10.414, 10331.719, 513.582, 53034.619 25/05/28,00:01:50,05,12,1, 11.9,1,1, 10.414, 10331.721, 513.582, 53034.636 25/05/28,00:01:50,06,12,1, 11.9,1,1, 10.414, 10331.705, 513.572, 53034.725 25/05/28,00:01:50,07,12,1, 11.9,1,1, 10.414, 10331.705, 513.613, 53034.663 25/05/28,00:01:50,08,12,1, 11.9,1,1, 10.414, 10331.694, 513.575, 53034.681 25/05/28,00:01:50,09,12,1, 11.9,1,1, 10.414, 10331.700, 513.610, 53034.747 25/05/28,00:01:50,10,12,1, 11.9,1,1, 10.414, 10331.704, 513.601, 53034.735 25/05/28,00:01:50,11,12,1, 11.9,1,1, 10.414, 10331.713, 513.611, 53034.699 25/05/28,00:01:50,12,12,1, 11.9,1,1, 10.414, 10331.712, 513.608, 53034.768 25/05/28,00:01:50,13,12,1, 11.9,1,1, 10.414, 10331.721, 513.616, 53034.721 25/05/28,00:01:50,14,12,1, 11.9,1,1, 10.414, 10331.708, 513.619, 53034.779 25/05/28,00:01:50,15,12,1, 11.9,1,1, 10.414, 10331.703, 513.636, 53034.804 25/05/28,00:01:50,16,12,1, 11.9,1,1, 10.414, 10331.739, 513.629, 53034.802 25/05/28,00:01:50,17,12,1, 11.9,1,1, 10.414, 10331.747, 513.641, 53034.824 25/05/28,00:01:50,18,12,1, 11.9,1,1, 10.414, 10331.731, 513.665, 53034.820 25/05/28,00:01:50,19,12,1, 11.9,1,1, 10.414, 10331.737, 513.650, 53034.864 25/05/28,00:01:51,00,12,1, 11.9,1,1, 10.409, 10331.737, 513.650, 53034.864 25/05/28,00:01:51,01,12,1, 11.9,1,1, 10.409, 10331.751, 513.647, 53034.841 25/05/28,00:01:51,02,12,1, 11.9,1,1, 10.409, 10331.730, 513.664, 53034.833 25/05/28,00:01:51,03,12,1, 11.9,1,1, 10.409, 10331.755, 513.674, 53034.911 25/05/28,00:01:51,04,12,1, 11.9,1,1, 10.409, 10331.747, 513.680, 53034.933 25/05/28,00:01:51,05,12,1, 11.9,1,1, 10.409, 10331.739, 513.667, 53034.970 25/05/28,00:01:51,06,12,1, 11.9,1,1, 10.409, 10331.737, 513.677, 53034.899 25/05/28,00:01:51,07,12,1, 11.9,1,1, 10.409, 10331.750, 513.700, 53034.916 25/05/28,00:01:51,08,12,1, 11.9,1,1, 10.409, 10331.753, 513.719, 53034.942 25/05/28,00:01:51,09,12,1, 11.9,1,1, 10.409, 10331.733, 513.709, 53035.042 25/05/28,00:01:51,10,12,1, 11.9,1,1, 10.409, 10331.770, 513.698, 53035.013 25/05/28,00:01:51,11,12,1, 11.9,1,1, 10.409, 10331.736, 513.751, 53035.020 25/05/28,00:01:51,12,12,1, 11.9,1,1, 10.409, 10331.744, 513.721, 53034.959 25/05/28,00:01:51,13,12,1, 11.9,1,1, 10.409, 10331.715, 513.754, 53035.069 25/05/28,00:01:51,14,12,1, 11.9,1,1, 10.409, 10331.740, 513.775, 53035.040 25/05/28,00:01:51,15,12,1, 11.9,1,1, 10.409, 10331.742, 513.771, 53035.036 25/05/28,00:01:51,16,12,1, 11.9,1,1, 10.409, 10331.745, 513.766, 53035.071 25/05/28,00:01:51,17,12,1, 11.9,1,1, 10.409, 10331.729, 513.779, 53035.072 25/05/28,00:01:51,18,12,1, 11.9,1,1, 10.409, 10331.757, 513.806, 53035.137 25/05/28,00:01:51,19,12,1, 11.9,1,1, 10.409, 10331.736, 513.775, 53035.156 25/05/28,00:01:52,00,12,1, 11.9,1,1, 10.411, 10331.728, 513.775, 53035.156 25/05/28,00:01:52,01,12,1, 11.9,1,1, 10.411, 10331.770, 513.784, 53035.061 25/05/28,00:01:52,02,12,1, 11.9,1,1, 10.411, 10331.765, 513.809, 53035.119 25/05/28,00:01:52,03,12,1, 11.9,1,1, 10.411, 10331.776, 513.826, 53035.170 25/05/28,00:01:52,04,12,1, 11.9,1,1, 10.411, 10331.773, 513.826, 53035.188 25/05/28,00:01:52,05,12,1, 11.9,1,1, 10.411, 10331.763, 513.826, 53035.181 25/05/28,00:01:52,06,12,1, 11.9,1,1, 10.411, 10331.760, 513.835, 53035.164 25/05/28,00:01:52,07,12,1, 11.9,1,1, 10.411, 10331.778, 513.847, 53035.223 25/05/28,00:01:52,08,12,1, 11.9,1,1, 10.411, 10331.752, 513.838, 53035.145 25/05/28,00:01:52,09,12,1, 11.9,1,1, 10.411, 10331.746, 513.835, 53035.185 25/05/28,00:01:52,10,12,1, 11.9,1,1, 10.411, 10331.801, 513.849, 53035.278 25/05/28,00:01:52,11,12,1, 11.9,1,1, 10.411, 10331.738, 513.854, 53035.179 25/05/28,00:01:52,12,12,1, 11.9,1,1, 10.411, 10331.767, 513.870, 53035.293 25/05/28,00:01:52,13,12,1, 11.9,1,1, 10.411, 10331.757, 513.845, 53035.210 25/05/28,00:01:52,14,12,1, 11.9,1,1, 10.411, 10331.750, 513.853, 53035.233 25/05/28,00:01:52,15,12,1, 11.9,1,1, 10.411, 10331.766, 513.882, 53035.330 25/05/28,00:01:52,16,12,1, 11.9,1,1, 10.411, 10331.736, 513.888, 53035.291 25/05/28,00:01:52,17,12,1, 11.9,1,1, 10.411, 10331.746, 513.889, 53035.319 25/05/28,00:01:52,18,12,1, 11.9,1,1, 10.411, 10331.742, 513.888, 53035.353 25/05/28,00:01:52,19,12,1, 11.9,1,1, 10.411, 10331.731, 513.887, 53035.328 25/05/28,00:01:53,00,12,1, 11.9,1,1, 10.412, 10331.728, 513.887, 53035.328 25/05/28,00:01:53,01,12,1, 11.9,1,1, 10.412, 10331.739, 513.892, 53035.362 25/05/28,00:01:53,02,12,1, 11.9,1,1, 10.412, 10331.734, 513.892, 53035.407 25/05/28,00:01:53,03,12,1, 11.9,1,1, 10.412, 10331.706, 513.894, 53035.474 25/05/28,00:01:53,04,12,1, 11.9,1,1, 10.412, 10331.776, 513.894, 53035.313 25/05/28,00:01:53,05,12,1, 11.9,1,1, 10.412, 10331.755, 513.874, 53035.346 25/05/28,00:01:53,06,12,1, 11.9,1,1, 10.412, 10331.742, 513.903, 53035.480 25/05/28,00:01:53,07,12,1, 11.9,1,1, 10.412, 10331.743, 513.907, 53035.404 25/05/28,00:01:53,08,12,1, 11.9,1,1, 10.412, 10331.725, 513.905, 53035.477 25/05/28,00:01:53,09,12,1, 11.9,1,1, 10.412, 10331.727, 513.931, 53035.505 25/05/28,00:01:53,10,12,1, 11.9,1,1, 10.412, 10331.734, 513.893, 53035.457 25/05/28,00:01:53,11,12,1, 11.9,1,1, 10.412, 10331.715, 513.907, 53035.525 25/05/28,00:01:53,12,12,1, 11.9,1,1, 10.412, 10331.710, 513.880, 53035.447 25/05/28,00:01:53,13,12,1, 11.9,1,1, 10.412, 10331.708, 513.927, 53035.529 25/05/28,00:01:53,14,12,1, 11.9,1,1, 10.412, 10331.723, 513.920, 53035.574 25/05/28,00:01:53,15,12,1, 11.9,1,1, 10.412, 10331.712, 513.927, 53035.611 25/05/28,00:01:53,16,12,1, 11.9,1,1, 10.412, 10331.710, 513.897, 53035.521 25/05/28,00:01:53,17,12,1, 11.9,1,1, 10.412, 10331.697, 513.907, 53035.532 25/05/28,00:01:53,18,12,1, 11.9,1,1, 10.412, 10331.694, 513.899, 53035.562 25/05/28,00:01:53,19,12,1, 11.9,1,1, 10.412, 10331.697, 513.910, 53035.553 25/05/28,00:01:54,00,12,1, 12.0,1,1, 10.414, 10331.695, 513.910, 53035.553 25/05/28,00:01:54,01,12,1, 12.0,1,1, 10.414, 10331.700, 513.879, 53035.555 25/05/28,00:01:54,02,12,1, 12.0,1,1, 10.414, 10331.695, 513.907, 53035.629 25/05/28,00:01:54,03,12,1, 12.0,1,1, 10.414, 10331.682, 513.897, 53035.616 25/05/28,00:01:54,04,12,1, 12.0,1,1, 10.414, 10331.687, 513.878, 53035.642 25/05/28,00:01:54,05,12,1, 12.0,1,1, 10.414, 10331.697, 513.899, 53035.633 25/05/28,00:01:54,06,12,1, 12.0,1,1, 10.414, 10331.679, 513.935, 53035.890 25/05/28,00:01:54,07,12,1, 12.0,1,1, 10.414, 10331.718, 513.886, 53035.569 25/05/28,00:01:54,08,12,1, 12.0,1,1, 10.414, 10331.726, 513.875, 53035.362 25/05/28,00:01:54,09,12,1, 12.0,1,1, 10.414, 10331.658, 513.906, 53035.652 25/05/28,00:01:54,10,12,1, 12.0,1,1, 10.414, 10331.684, 513.915, 53035.690 25/05/28,00:01:54,11,12,1, 12.0,1,1, 10.414, 10331.680, 513.891, 53035.712 25/05/28,00:01:54,12,12,1, 12.0,1,1, 10.414, 10331.646, 513.926, 53035.776 25/05/28,00:01:54,13,12,1, 12.0,1,1, 10.414, 10331.664, 513.913, 53035.690 25/05/28,00:01:54,14,12,1, 12.0,1,1, 10.414, 10331.661, 513.913, 53035.754 25/05/28,00:01:54,15,12,1, 12.0,1,1, 10.414, 10331.669, 513.917, 53035.726 25/05/28,00:01:54,16,12,1, 12.0,1,1, 10.414, 10331.679, 513.905, 53035.718 25/05/28,00:01:54,17,12,1, 12.0,1,1, 10.414, 10331.649, 513.905, 53035.809 25/05/28,00:01:54,18,12,1, 12.0,1,1, 10.414, 10331.644, 513.895, 53035.766 25/05/28,00:01:54,19,12,1, 12.0,1,1, 10.414, 10331.702, 513.901, 53035.799 25/05/28,00:01:55,00,12,1, 11.9,1,1, 10.409, 10331.695, 513.901, 53035.799 25/05/28,00:01:55,01,12,1, 11.9,1,1, 10.409, 10331.662, 513.918, 53035.808 25/05/28,00:01:55,02,12,1, 11.9,1,1, 10.409, 10331.667, 513.897, 53035.898 25/05/28,00:01:55,03,12,1, 11.9,1,1, 10.409, 10331.654, 513.930, 53035.891 25/05/28,00:01:55,04,12,1, 11.9,1,1, 10.409, 10331.666, 513.920, 53035.886 25/05/28,00:01:55,05,12,1, 11.9,1,1, 10.409, 10331.662, 513.903, 53035.881 25/05/28,00:01:55,06,12,1, 11.9,1,1, 10.409, 10331.680, 513.905, 53035.865 25/05/28,00:01:55,07,12,1, 11.9,1,1, 10.409, 10331.659, 513.906, 53035.849 25/05/28,00:01:55,08,12,1, 11.9,1,1, 10.409, 10331.680, 513.900, 53035.885 25/05/28,00:01:55,09,12,1, 11.9,1,1, 10.409, 10331.689, 513.897, 53035.907 25/05/28,00:01:55,10,12,1, 11.9,1,1, 10.409, 10331.687, 513.906, 53035.891 25/05/28,00:01:55,11,12,1, 11.9,1,1, 10.409, 10331.654, 513.903, 53035.923 25/05/28,00:01:55,12,12,1, 11.9,1,1, 10.409, 10331.679, 513.892, 53035.928 25/05/28,00:01:55,13,12,1, 11.9,1,1, 10.409, 10331.678, 513.906, 53035.898 25/05/28,00:01:55,14,12,1, 11.9,1,1, 10.409, 10331.684, 513.896, 53036.006 25/05/28,00:01:55,15,12,1, 11.9,1,1, 10.409, 10331.684, 513.909, 53035.992 25/05/28,00:01:55,16,12,1, 11.9,1,1, 10.409, 10331.700, 513.894, 53035.910 25/05/28,00:01:55,17,12,1, 11.9,1,1, 10.409, 10331.717, 513.907, 53035.984 25/05/28,00:01:55,18,12,1, 11.9,1,1, 10.409, 10331.722, 513.890, 53036.002 25/05/28,00:01:55,19,12,1, 11.9,1,1, 10.409, 10331.698, 513.942, 53036.037 25/05/28,00:01:56,00,12,1, 11.9,1,1, 10.410, 10331.695, 513.942, 53036.037 25/05/28,00:01:56,01,12,1, 11.9,1,1, 10.410, 10331.690, 513.926, 53036.021 25/05/28,00:01:56,02,12,1, 11.9,1,1, 10.410, 10331.708, 513.906, 53035.932 25/05/28,00:01:56,03,12,1, 11.9,1,1, 10.410, 10331.743, 513.892, 53036.132 25/05/28,00:01:56,04,12,1, 11.9,1,1, 10.410, 10331.743, 513.904, 53036.093 25/05/28,00:01:56,05,12,1, 11.9,1,1, 10.410, 10331.724, 513.922, 53036.143 25/05/28,00:01:56,06,12,1, 11.9,1,1, 10.410, 10331.703, 513.903, 53036.047 25/05/28,00:01:56,07,12,1, 11.9,1,1, 10.410, 10331.734, 513.886, 53036.071 25/05/28,00:01:56,08,12,1, 11.9,1,1, 10.410, 10331.721, 513.902, 53036.097 25/05/28,00:01:56,09,12,1, 11.9,1,1, 10.410, 10331.753, 513.894, 53036.103 25/05/28,00:01:56,10,12,1, 11.9,1,1, 10.410, 10331.736, 513.910, 53036.049 25/05/28,00:01:56,11,12,1, 11.9,1,1, 10.410, 10331.727, 513.923, 53036.182 25/05/28,00:01:56,12,12,1, 11.9,1,1, 10.410, 10331.756, 513.882, 53036.113 25/05/28,00:01:56,13,12,1, 11.9,1,1, 10.410, 10331.743, 513.911, 53036.167 25/05/28,00:01:56,14,12,1, 11.9,1,1, 10.410, 10331.761, 513.896, 53036.164 25/05/28,00:01:56,15,12,1, 11.9,1,1, 10.410, 10331.736, 513.902, 53036.171 25/05/28,00:01:56,16,12,1, 11.9,1,1, 10.410, 10331.762, 513.908, 53036.119 25/05/28,00:01:56,17,12,1, 11.9,1,1, 10.410, 10331.748, 513.906, 53036.131 25/05/28,00:01:56,18,12,1, 11.9,1,1, 10.410, 10331.773, 513.883, 53036.137 25/05/28,00:01:56,19,12,1, 11.9,1,1, 10.410, 10331.768, 513.912, 53036.179 25/05/28,00:01:57,00,11,1, 11.9,1,1, 10.407, 10331.762, 513.912, 53036.179 25/05/28,00:01:57,01,11,1, 11.9,1,1, 10.407, 10331.774, 513.911, 53036.230 25/05/28,00:01:57,02,11,1, 11.9,1,1, 10.407, 10331.805, 513.918, 53036.363 25/05/28,00:01:57,03,11,1, 11.9,1,1, 10.407, 10331.841, 513.928, 53036.383 25/05/28,00:01:57,04,11,1, 11.9,1,1, 10.407, 10331.848, 513.936, 53036.383 25/05/28,00:01:57,05,11,1, 11.9,1,1, 10.407, 10331.848, 513.929, 53036.441 25/05/28,00:01:57,06,11,1, 11.9,1,1, 10.407, 10331.814, 513.920, 53036.345 25/05/28,00:01:57,07,11,1, 11.9,1,1, 10.407, 10331.802, 513.929, 53036.396 25/05/28,00:01:57,08,11,1, 11.9,1,1, 10.407, 10331.836, 513.941, 53036.395 25/05/28,00:01:57,09,11,1, 11.9,1,1, 10.407, 10331.822, 513.914, 53036.466 25/05/28,00:01:57,10,11,1, 11.9,1,1, 10.407, 10331.863, 513.910, 53036.481 25/05/28,00:01:57,11,11,1, 11.9,1,1, 10.407, 10331.838, 513.923, 53036.472 25/05/28,00:01:57,12,11,1, 11.9,1,1, 10.407, 10331.857, 513.930, 53036.385 25/05/28,00:01:57,13,11,1, 11.9,1,1, 10.407, 10331.861, 513.916, 53036.445 25/05/28,00:01:57,14,11,1, 11.9,1,1, 10.407, 10331.842, 513.884, 53036.423 25/05/28,00:01:57,15,11,1, 11.9,1,1, 10.407, 10331.859, 513.912, 53036.469 25/05/28,00:01:57,16,11,1, 11.9,1,1, 10.407, 10331.863, 513.893, 53036.477 25/05/28,00:01:57,17,11,1, 11.9,1,1, 10.407, 10331.869, 513.911, 53036.493 25/05/28,00:01:57,18,11,1, 11.9,1,1, 10.407, 10331.886, 513.884, 53036.572 25/05/28,00:01:57,19,11,1, 11.9,1,1, 10.407, 10331.875, 513.890, 53036.543 25/05/28,00:01:58,00,11,1, 11.9,1,1, 10.411, 10331.870, 513.890, 53036.543 25/05/28,00:01:58,01,11,1, 11.9,1,1, 10.411, 10331.882, 513.915, 53036.564 25/05/28,00:01:58,02,11,1, 11.9,1,1, 10.411, 10331.884, 513.886, 53036.598 25/05/28,00:01:58,03,11,1, 11.9,1,1, 10.411, 10331.868, 513.894, 53036.591 25/05/28,00:01:58,04,11,1, 11.9,1,1, 10.411, 10331.890, 513.894, 53036.544 25/05/28,00:01:58,05,11,1, 11.9,1,1, 10.411, 10331.906, 513.867, 53036.557 25/05/28,00:01:58,06,11,1, 11.9,1,1, 10.411, 10331.924, 513.877, 53036.588 25/05/28,00:01:58,07,11,1, 11.9,1,1, 10.411, 10331.911, 513.880, 53036.582 25/05/28,00:01:58,08,11,1, 11.9,1,1, 10.411, 10331.906, 513.869, 53036.600 25/05/28,00:01:58,09,11,1, 11.9,1,1, 10.411, 10331.930, 513.851, 53036.575 25/05/28,00:01:58,10,11,1, 11.9,1,1, 10.411, 10331.928, 513.892, 53036.573 25/05/28,00:01:58,11,11,1, 11.9,1,1, 10.411, 10331.914, 513.883, 53036.607 25/05/28,00:01:58,12,11,1, 11.9,1,1, 10.411, 10331.911, 513.877, 53036.670 25/05/28,00:01:58,13,11,1, 11.9,1,1, 10.411, 10331.929, 513.858, 53036.599 25/05/28,00:01:58,14,11,1, 11.9,1,1, 10.411, 10331.922, 513.855, 53036.654 25/05/28,00:01:58,15,11,1, 11.9,1,1, 10.411, 10331.933, 513.850, 53036.721 25/05/28,00:01:58,16,11,1, 11.9,1,1, 10.411, 10331.944, 513.867, 53036.651 25/05/28,00:01:58,17,11,1, 11.9,1,1, 10.411, 10331.930, 513.859, 53036.637 25/05/28,00:01:58,18,11,1, 11.9,1,1, 10.411, 10331.945, 513.847, 53036.690 25/05/28,00:01:58,19,11,1, 11.9,1,1, 10.411, 10331.939, 513.843, 53036.727 25/05/28,00:01:59,00,11,1, 11.9,1,1, 10.409, 10331.937, 513.843, 53036.727 25/05/28,00:01:59,01,11,1, 11.9,1,1, 10.409, 10331.959, 513.844, 53036.724 25/05/28,00:01:59,02,11,1, 11.9,1,1, 10.409, 10331.947, 513.845, 53036.796 25/05/28,00:01:59,03,11,1, 11.9,1,1, 10.409, 10331.962, 513.828, 53036.701 25/05/28,00:01:59,04,11,1, 11.9,1,1, 10.409, 10331.957, 513.861, 53036.859 25/05/28,00:01:59,05,11,1, 11.9,1,1, 10.409, 10331.953, 513.839, 53036.820 25/05/28,00:01:59,06,11,1, 11.9,1,1, 10.409, 10331.944, 513.821, 53036.793 25/05/28,00:01:59,07,11,1, 11.9,1,1, 10.409, 10331.946, 513.828, 53036.821 25/05/28,00:01:59,08,11,1, 11.9,1,1, 10.409, 10331.979, 513.817, 53036.892 25/05/28,00:01:59,09,11,1, 11.9,1,1, 10.409, 10331.957, 513.819, 53036.899 25/05/28,00:01:59,10,11,1, 11.9,1,1, 10.409, 10331.963, 513.825, 53036.792 25/05/28,00:01:59,11,11,1, 11.9,1,1, 10.409, 10331.954, 513.815, 53036.842 25/05/28,00:01:59,12,11,1, 11.9,1,1, 10.409, 10331.959, 513.800, 53036.970 25/05/28,00:01:59,13,11,1, 11.9,1,1, 10.409, 10331.977, 513.792, 53036.919 25/05/28,00:01:59,14,11,1, 11.9,1,1, 10.409, 10331.973, 513.803, 53036.919 25/05/28,00:01:59,15,11,1, 11.9,1,1, 10.409, 10331.987, 513.784, 53036.930 25/05/28,00:01:59,16,11,1, 11.9,1,1, 10.409, 10331.980, 513.809, 53036.978 25/05/28,00:01:59,17,11,1, 11.9,1,1, 10.409, 10331.976, 513.816, 53036.907 25/05/28,00:01:59,18,11,1, 11.9,1,1, 10.409, 10331.971, 513.771, 53036.867 25/05/28,00:01:59,19,11,1, 11.9,1,1, 10.409, 10331.999, 513.799, 53036.893 25/05/28,00:02:00,00,11,1, 11.9,1,1, 10.413, 10331.995, 513.799, 53036.893 25/05/28,00:02:00,01,11,1, 11.9,1,1, 10.413, 10331.978, 513.775, 53036.918 25/05/28,00:02:00,02,11,1, 11.9,1,1, 10.413, 10331.982, 513.755, 53036.870 25/05/28,00:02:00,03,11,1, 11.9,1,1, 10.413, 10331.985, 513.749, 53036.889 25/05/28,00:02:00,04,11,1, 11.9,1,1, 10.413, 10331.964, 513.756, 53036.915 25/05/28,00:02:00,05,11,1, 11.9,1,1, 10.413, 10331.968, 513.717, 53036.887 25/05/28,00:02:00,06,11,1, 11.9,1,1, 10.413, 10331.960, 513.742, 53036.876 25/05/28,00:02:00,07,11,1, 11.9,1,1, 10.413, 10331.999, 513.735, 53036.807 25/05/28,00:02:00,08,11,1, 11.9,1,1, 10.413, 10331.992, 513.741, 53036.782 25/05/28,00:02:00,09,11,1, 11.9,1,1, 10.413, 10332.016, 513.737, 53036.885 25/05/28,00:02:00,10,11,1, 11.9,1,1, 10.413, 10331.998, 513.711, 53036.815 25/05/28,00:02:00,11,11,1, 11.9,1,1, 10.413, 10331.973, 513.719, 53036.891 25/05/28,00:02:00,12,11,1, 11.9,1,1, 10.413, 10332.014, 513.695, 53036.856 25/05/28,00:02:00,13,11,1, 11.9,1,1, 10.413, 10332.006, 513.718, 53036.873 25/05/28,00:02:00,14,11,1, 11.9,1,1, 10.413, 10332.007, 513.710, 53036.911 25/05/28,00:02:00,15,11,1, 11.9,1,1, 10.413, 10332.009, 513.725, 53036.988 25/05/28,00:02:00,16,11,1, 11.9,1,1, 10.413, 10332.000, 513.721, 53036.969 25/05/28,00:02:00,17,11,1, 11.9,1,1, 10.413, 10331.994, 513.716, 53036.917 25/05/28,00:02:00,18,11,1, 11.9,1,1, 10.413, 10331.985, 513.701, 53036.915 25/05/28,00:02:00,19,11,1, 11.9,1,1, 10.413, 10332.004, 513.714, 53036.968 25/05/28,00:02:01,00,11,1, 11.9,1,1, 10.409, 10332.004, 513.714, 53036.968 25/05/28,00:02:01,01,11,1, 11.9,1,1, 10.409, 10332.002, 513.727, 53036.943 25/05/28,00:02:01,02,11,1, 11.9,1,1, 10.409, 10332.026, 513.716, 53037.028 25/05/28,00:02:01,03,11,1, 11.9,1,1, 10.409, 10331.997, 513.702, 53036.998 25/05/28,00:02:01,04,11,1, 11.9,1,1, 10.409, 10331.994, 513.726, 53036.993 25/05/28,00:02:01,05,11,1, 11.9,1,1, 10.409, 10332.017, 513.719, 53037.040 25/05/28,00:02:01,06,11,1, 11.9,1,1, 10.409, 10332.019, 513.693, 53037.085 25/05/28,00:02:01,07,11,1, 11.9,1,1, 10.409, 10332.010, 513.720, 53037.107 25/05/28,00:02:01,08,11,1, 11.9,1,1, 10.409, 10332.013, 513.706, 53037.020 25/05/28,00:02:01,09,11,1, 11.9,1,1, 10.409, 10332.014, 513.704, 53037.023 25/05/28,00:02:01,10,11,1, 11.9,1,1, 10.409, 10332.002, 513.707, 53037.059 25/05/28,00:02:01,11,11,1, 11.9,1,1, 10.409, 10331.981, 513.701, 53037.098 25/05/28,00:02:01,12,11,1, 11.9,1,1, 10.409, 10331.978, 513.684, 53037.075 25/05/28,00:02:01,13,11,1, 11.9,1,1, 10.409, 10331.998, 513.702, 53037.086 25/05/28,00:02:01,14,11,1, 11.9,1,1, 10.409, 10332.014, 513.699, 53037.087 25/05/28,00:02:01,15,11,1, 11.9,1,1, 10.409, 10332.025, 513.690, 53037.153 25/05/28,00:02:01,16,11,1, 11.9,1,1, 10.409, 10332.018, 513.686, 53037.157 25/05/28,00:02:01,17,11,1, 11.9,1,1, 10.409, 10332.013, 513.660, 53037.103 25/05/28,00:02:01,18,11,1, 11.9,1,1, 10.409, 10332.009, 513.696, 53037.151 25/05/28,00:02:01,19,11,1, 11.9,1,1, 10.409, 10332.016, 513.666, 53037.141 25/05/28,00:02:02,00,11,1, 11.9,1,1, 10.414, 10332.012, 513.666, 53037.141 25/05/28,00:02:02,01,11,1, 11.9,1,1, 10.414, 10332.010, 513.654, 53037.240 25/05/28,00:02:02,02,11,1, 11.9,1,1, 10.414, 10332.011, 513.651, 53037.209 25/05/28,00:02:02,03,11,1, 11.9,1,1, 10.414, 10331.991, 513.660, 53037.168 25/05/28,00:02:02,04,11,1, 11.9,1,1, 10.414, 10332.017, 513.654, 53037.197 25/05/28,00:02:02,05,11,1, 11.9,1,1, 10.414, 10331.998, 513.648, 53037.237 25/05/28,00:02:02,06,11,1, 11.9,1,1, 10.414, 10332.018, 513.648, 53037.188 25/05/28,00:02:02,07,11,1, 11.9,1,1, 10.414, 10331.993, 513.666, 53037.269 25/05/28,00:02:02,08,11,1, 11.9,1,1, 10.414, 10331.990, 513.636, 53037.174 25/05/28,00:02:02,09,11,1, 11.9,1,1, 10.414, 10331.995, 513.642, 53037.321 25/05/28,00:02:02,10,11,1, 11.9,1,1, 10.414, 10331.989, 513.667, 53037.301 25/05/28,00:02:02,11,11,1, 11.9,1,1, 10.414, 10331.974, 513.637, 53037.227 25/05/28,00:02:02,12,11,1, 11.9,1,1, 10.414, 10331.995, 513.625, 53037.243 25/05/28,00:02:02,13,11,1, 11.9,1,1, 10.414, 10332.018, 513.640, 53037.270 25/05/28,00:02:02,14,11,1, 11.9,1,1, 10.414, 10332.000, 513.611, 53037.266 25/05/28,00:02:02,15,11,1, 11.9,1,1, 10.414, 10331.995, 513.624, 53037.330 25/05/28,00:02:02,16,11,1, 11.9,1,1, 10.414, 10331.997, 513.625, 53037.297 25/05/28,00:02:02,17,11,1, 11.9,1,1, 10.414, 10331.989, 513.617, 53037.378 25/05/28,00:02:02,18,11,1, 11.9,1,1, 10.414, 10331.984, 513.612, 53037.336 25/05/28,00:02:02,19,11,1, 11.9,1,1, 10.414, 10331.990, 513.587, 53037.363 25/05/28,00:02:03,00,11,1, 11.9,1,1, 10.411, 10331.987, 513.587, 53037.363 25/05/28,00:02:03,01,11,1, 11.9,1,1, 10.411, 10332.009, 513.600, 53037.374 25/05/28,00:02:03,02,11,1, 11.9,1,1, 10.411, 10331.987, 513.601, 53037.402 25/05/28,00:02:03,03,11,1, 11.9,1,1, 10.411, 10331.989, 513.601, 53037.377 25/05/28,00:02:03,04,11,1, 11.9,1,1, 10.411, 10331.974, 513.611, 53037.332 25/05/28,00:02:03,05,11,1, 11.9,1,1, 10.411, 10331.972, 513.592, 53037.425 25/05/28,00:02:03,06,11,1, 11.9,1,1, 10.411, 10331.988, 513.616, 53037.455 25/05/28,00:02:03,07,11,1, 11.9,1,1, 10.411, 10331.983, 513.599, 53037.444 25/05/28,00:02:03,08,11,1, 11.9,1,1, 10.411, 10331.984, 513.569, 53037.386 25/05/28,00:02:03,09,11,1, 11.9,1,1, 10.411, 10331.975, 513.553, 53037.401 25/05/28,00:02:03,10,11,1, 11.9,1,1, 10.411, 10331.989, 513.579, 53037.519 25/05/28,00:02:03,11,11,1, 11.9,1,1, 10.411, 10332.009, 513.566, 53037.426 25/05/28,00:02:03,12,11,1, 11.9,1,1, 10.411, 10332.002, 513.574, 53037.553 25/05/28,00:02:03,13,11,1, 11.9,1,1, 10.411, 10332.007, 513.552, 53037.516 25/05/28,00:02:03,14,11,1, 11.9,1,1, 10.411, 10331.991, 513.552, 53037.461 25/05/28,00:02:03,15,11,1, 11.9,1,1, 10.411, 10331.994, 513.560, 53037.511 25/05/28,00:02:03,16,11,1, 11.9,1,1, 10.411, 10331.979, 513.555, 53037.542 25/05/28,00:02:03,17,11,1, 11.9,1,1, 10.411, 10332.002, 513.543, 53037.567 25/05/28,00:02:03,18,11,1, 11.9,1,1, 10.411, 10331.996, 513.512, 53037.519 25/05/28,00:02:03,19,11,1, 11.9,1,1, 10.411, 10332.016, 513.540, 53037.536 25/05/28,00:02:04,00,11,1, 11.9,1,1, 10.414, 10332.012, 513.540, 53037.536 25/05/28,00:02:04,01,11,1, 11.9,1,1, 10.414, 10332.006, 513.521, 53037.532 25/05/28,00:02:04,02,11,1, 11.9,1,1, 10.414, 10331.969, 513.503, 53037.547 25/05/28,00:02:04,03,11,1, 11.9,1,1, 10.414, 10332.001, 513.521, 53037.538 25/05/28,00:02:04,04,11,1, 11.9,1,1, 10.414, 10331.990, 513.508, 53037.588 25/05/28,00:02:04,05,11,1, 11.9,1,1, 10.414, 10332.003, 513.513, 53037.631 25/05/28,00:02:04,06,11,1, 11.9,1,1, 10.414, 10332.004, 513.499, 53037.607 25/05/28,00:02:04,07,11,1, 11.9,1,1, 10.414, 10332.018, 513.508, 53037.660 25/05/28,00:02:04,08,11,1, 11.9,1,1, 10.414, 10332.017, 513.498, 53037.616 25/05/28,00:02:04,09,11,1, 11.9,1,1, 10.414, 10332.018, 513.500, 53037.696 25/05/28,00:02:04,10,11,1, 11.9,1,1, 10.414, 10332.015, 513.490, 53037.657 25/05/28,00:02:04,11,11,1, 11.9,1,1, 10.414, 10331.993, 513.492, 53037.658 25/05/28,00:02:04,12,11,1, 11.9,1,1, 10.414, 10332.009, 513.495, 53037.708 25/05/28,00:02:04,13,11,1, 11.9,1,1, 10.414, 10332.013, 513.493, 53037.653 25/05/28,00:02:04,14,11,1, 11.9,1,1, 10.414, 10332.014, 513.475, 53037.667 25/05/28,00:02:04,15,11,1, 11.9,1,1, 10.414, 10332.015, 513.487, 53037.731 25/05/28,00:02:04,16,11,1, 11.9,1,1, 10.414, 10332.000, 513.482, 53037.773 25/05/28,00:02:04,17,11,1, 11.9,1,1, 10.414, 10331.997, 513.502, 53037.725 25/05/28,00:02:04,18,11,1, 11.9,1,1, 10.414, 10332.006, 513.490, 53037.756 25/05/28,00:02:04,19,11,1, 11.9,1,1, 10.414, 10332.006, 513.478, 53037.774 25/05/28,00:02:05,00,11,1, 11.9,1,1, 10.408, 10332.004, 513.478, 53037.774 25/05/28,00:02:05,01,11,1, 11.9,1,1, 10.408, 10331.994, 513.478, 53037.775 25/05/28,00:02:05,02,11,1, 11.9,1,1, 10.408, 10332.029, 513.482, 53037.814 25/05/28,00:02:05,03,11,1, 11.9,1,1, 10.408, 10331.997, 513.460, 53037.742 25/05/28,00:02:05,04,11,1, 11.9,1,1, 10.408, 10332.004, 513.475, 53037.826 25/05/28,00:02:05,05,11,1, 11.9,1,1, 10.408, 10332.002, 513.428, 53037.772 25/05/28,00:02:05,06,11,1, 11.9,1,1, 10.408, 10331.988, 513.443, 53037.781 25/05/28,00:02:05,07,11,1, 11.9,1,1, 10.408, 10331.993, 513.464, 53037.822 25/05/28,00:02:05,08,11,1, 11.9,1,1, 10.408, 10331.992, 513.463, 53037.818 25/05/28,00:02:05,09,11,1, 11.9,1,1, 10.408, 10332.010, 513.446, 53037.898 25/05/28,00:02:05,10,11,1, 11.9,1,1, 10.408, 10332.003, 513.415, 53037.867 25/05/28,00:02:05,11,11,1, 11.9,1,1, 10.408, 10332.013, 513.432, 53037.874 25/05/28,00:02:05,12,11,1, 11.9,1,1, 10.408, 10332.018, 513.431, 53037.875 25/05/28,00:02:05,13,11,1, 11.9,1,1, 10.408, 10332.031, 513.427, 53037.874 25/05/28,00:02:05,14,11,1, 11.9,1,1, 10.408, 10332.016, 513.440, 53037.898 25/05/28,00:02:05,15,11,1, 11.9,1,1, 10.408, 10332.015, 513.395, 53037.901 25/05/28,00:02:05,16,11,1, 11.9,1,1, 10.408, 10332.030, 513.384, 53037.885 25/05/28,00:02:05,17,11,1, 11.9,1,1, 10.408, 10331.996, 513.389, 53037.919 25/05/28,00:02:05,18,11,1, 11.9,1,1, 10.408, 10332.008, 513.387, 53037.942 25/05/28,00:02:05,19,11,1, 11.9,1,1, 10.408, 10332.011, 513.391, 53037.863 25/05/28,00:02:06,00,11,1, 11.9,1,1, 10.410, 10332.004, 513.391, 53037.863 25/05/28,00:02:06,01,11,1, 11.9,1,1, 10.410, 10332.007, 513.380, 53037.968 25/05/28,00:02:06,02,11,1, 11.9,1,1, 10.410, 10332.033, 513.385, 53037.901 25/05/28,00:02:06,03,11,1, 11.9,1,1, 10.410, 10332.002, 513.352, 53038.015 25/05/28,00:02:06,04,11,1, 11.9,1,1, 10.410, 10331.994, 513.357, 53037.988 25/05/28,00:02:06,05,11,1, 11.9,1,1, 10.410, 10332.022, 513.368, 53037.975 25/05/28,00:02:06,06,11,1, 11.9,1,1, 10.410, 10332.014, 513.376, 53037.970 25/05/28,00:02:06,07,11,1, 11.9,1,1, 10.410, 10332.008, 513.381, 53037.973 25/05/28,00:02:06,08,11,1, 11.9,1,1, 10.410, 10332.010, 513.358, 53038.033 25/05/28,00:02:06,09,11,1, 11.9,1,1, 10.410, 10331.993, 513.372, 53037.959 25/05/28,00:02:06,10,11,1, 11.9,1,1, 10.410, 10331.982, 513.359, 53038.007 25/05/28,00:02:06,11,11,1, 11.9,1,1, 10.410, 10331.985, 513.358, 53038.011 25/05/28,00:02:06,12,11,1, 11.9,1,1, 10.410, 10331.996, 513.347, 53038.020 25/05/28,00:02:06,13,11,1, 11.9,1,1, 10.410, 10331.991, 513.361, 53038.014 25/05/28,00:02:06,14,11,1, 11.9,1,1, 10.410, 10331.965, 513.357, 53038.076 25/05/28,00:02:06,15,11,1, 11.9,1,1, 10.410, 10331.973, 513.360, 53038.015 25/05/28,00:02:06,16,11,1, 11.9,1,1, 10.410, 10331.980, 513.358, 53038.024 25/05/28,00:02:06,17,11,1, 11.9,1,1, 10.410, 10331.982, 513.335, 53038.041 25/05/28,00:02:06,18,11,1, 11.9,1,1, 10.410, 10331.966, 513.313, 53038.065 25/05/28,00:02:06,19,11,1, 11.9,1,1, 10.410, 10331.963, 513.314, 53038.044 25/05/28,00:02:07,00,11,1, 11.8,1,1, 10.410, 10331.962, 513.314, 53038.044 25/05/28,00:02:07,01,11,1, 11.8,1,1, 10.410, 10331.961, 513.311, 53038.109 25/05/28,00:02:07,02,11,1, 11.8,1,1, 10.410, 10331.957, 513.298, 53038.114 25/05/28,00:02:07,03,11,1, 11.8,1,1, 10.410, 10331.932, 513.325, 53038.081 25/05/28,00:02:07,04,11,1, 11.8,1,1, 10.410, 10331.937, 513.323, 53038.213 25/05/28,00:02:07,05,11,1, 11.8,1,1, 10.410, 10331.913, 513.294, 53038.166 25/05/28,00:02:07,06,11,1, 11.8,1,1, 10.410, 10331.925, 513.307, 53038.143 25/05/28,00:02:07,07,11,1, 11.8,1,1, 10.410, 10331.898, 513.309, 53038.256 25/05/28,00:02:07,08,11,1, 11.8,1,1, 10.410, 10331.907, 513.299, 53038.184 25/05/28,00:02:07,09,11,1, 11.8,1,1, 10.410, 10331.911, 513.329, 53038.204 25/05/28,00:02:07,10,11,1, 11.8,1,1, 10.410, 10331.900, 513.296, 53038.213 25/05/28,00:02:07,11,11,1, 11.8,1,1, 10.410, 10331.924, 513.265, 53038.176 25/05/28,00:02:07,12,11,1, 11.8,1,1, 10.410, 10331.867, 513.287, 53038.254 25/05/28,00:02:07,13,11,1, 11.8,1,1, 10.410, 10331.899, 513.293, 53038.292 25/05/28,00:02:07,14,11,1, 11.8,1,1, 10.410, 10331.872, 513.315, 53038.276 25/05/28,00:02:07,15,11,1, 11.8,1,1, 10.410, 10331.879, 513.307, 53038.238 25/05/28,00:02:07,16,11,1, 11.8,1,1, 10.410, 10331.874, 513.268, 53038.282 25/05/28,00:02:07,17,11,1, 11.8,1,1, 10.410, 10331.867, 513.277, 53038.320 25/05/28,00:02:07,18,11,1, 11.8,1,1, 10.410, 10331.849, 513.293, 53038.411 25/05/28,00:02:07,19,11,1, 11.8,1,1, 10.410, 10331.869, 513.262, 53038.258 25/05/28,00:02:08,00,11,1, 11.9,1,1, 10.412, 10331.862, 513.262, 53038.258 25/05/28,00:02:08,01,11,1, 11.9,1,1, 10.412, 10331.840, 513.284, 53038.362 25/05/28,00:02:08,02,11,1, 11.9,1,1, 10.412, 10331.834, 513.275, 53038.278 25/05/28,00:02:08,03,11,1, 11.9,1,1, 10.412, 10331.815, 513.287, 53038.340 25/05/28,00:02:08,04,11,1, 11.9,1,1, 10.412, 10331.805, 513.254, 53038.359 25/05/28,00:02:08,05,11,1, 11.9,1,1, 10.412, 10331.800, 513.260, 53038.317 25/05/28,00:02:08,06,11,1, 11.9,1,1, 10.412, 10331.791, 513.268, 53038.336 25/05/28,00:02:08,07,11,1, 11.9,1,1, 10.412, 10331.798, 513.263, 53038.331 25/05/28,00:02:08,08,11,1, 11.9,1,1, 10.412, 10331.797, 513.283, 53038.356 25/05/28,00:02:08,09,11,1, 11.9,1,1, 10.412, 10331.788, 513.285, 53038.342 25/05/28,00:02:08,10,11,1, 11.9,1,1, 10.412, 10331.794, 513.275, 53038.351 25/05/28,00:02:08,11,11,1, 11.9,1,1, 10.412, 10331.760, 513.296, 53038.415 25/05/28,00:02:08,12,11,1, 11.9,1,1, 10.412, 10331.777, 513.267, 53038.462 25/05/28,00:02:08,13,11,1, 11.9,1,1, 10.412, 10331.761, 513.283, 53038.404 25/05/28,00:02:08,14,11,1, 11.9,1,1, 10.412, 10331.748, 513.279, 53038.461 25/05/28,00:02:08,15,11,1, 11.9,1,1, 10.412, 10331.761, 513.287, 53038.489 25/05/28,00:02:08,16,11,1, 11.9,1,1, 10.412, 10331.726, 513.263, 53038.437 25/05/28,00:02:08,17,11,1, 11.9,1,1, 10.412, 10331.742, 513.279, 53038.474 25/05/28,00:02:08,18,11,1, 11.9,1,1, 10.412, 10331.735, 513.289, 53038.442 25/05/28,00:02:08,19,11,1, 11.9,1,1, 10.412, 10331.699, 513.306, 53038.545 25/05/28,00:02:09,00,11,1, 12.0,1,1, 10.410, 10331.695, 513.306, 53038.545 25/05/28,00:02:09,01,11,1, 12.0,1,1, 10.410, 10331.717, 513.272, 53038.582 25/05/28,00:02:09,02,11,1, 12.0,1,1, 10.410, 10331.724, 513.278, 53038.496 25/05/28,00:02:09,03,11,1, 12.0,1,1, 10.410, 10331.723, 513.265, 53038.637 25/05/28,00:02:09,04,11,1, 12.0,1,1, 10.410, 10331.708, 513.292, 53038.568 25/05/28,00:02:09,05,11,1, 12.0,1,1, 10.410, 10331.703, 513.293, 53038.637 25/05/28,00:02:09,06,11,1, 12.0,1,1, 10.410, 10331.679, 513.295, 53038.679 25/05/28,00:02:09,07,11,1, 12.0,1,1, 10.410, 10331.689, 513.287, 53038.595 25/05/28,00:02:09,08,11,1, 12.0,1,1, 10.410, 10331.679, 513.291, 53038.677 25/05/28,00:02:09,09,11,1, 12.0,1,1, 10.410, 10331.688, 513.299, 53038.715 25/05/28,00:02:09,10,11,1, 12.0,1,1, 10.410, 10331.670, 513.308, 53038.678 25/05/28,00:02:09,11,11,1, 12.0,1,1, 10.410, 10331.688, 513.307, 53038.637 25/05/28,00:02:09,12,11,1, 12.0,1,1, 10.410, 10331.666, 513.300, 53038.562 25/05/28,00:02:09,13,11,1, 12.0,1,1, 10.410, 10331.669, 513.305, 53038.688 25/05/28,00:02:09,14,11,1, 12.0,1,1, 10.410, 10331.679, 513.301, 53038.740 25/05/28,00:02:09,15,11,1, 12.0,1,1, 10.410, 10331.681, 513.320, 53038.733 25/05/28,00:02:09,16,11,1, 12.0,1,1, 10.410, 10331.677, 513.316, 53038.703 25/05/28,00:02:09,17,11,1, 12.0,1,1, 10.410, 10331.679, 513.307, 53038.726 25/05/28,00:02:09,18,11,1, 12.0,1,1, 10.410, 10331.661, 513.310, 53038.734 25/05/28,00:02:09,19,11,1, 12.0,1,1, 10.410, 10331.674, 513.320, 53038.767 25/05/28,00:02:10,00,11,1, 11.9,1,1, 10.414, 10331.670, 513.320, 53038.767 25/05/28,00:02:10,01,11,1, 11.9,1,1, 10.414, 10331.659, 513.353, 53038.787 25/05/28,00:02:10,02,11,1, 11.9,1,1, 10.414, 10331.672, 513.343, 53038.776 25/05/28,00:02:10,03,11,1, 11.9,1,1, 10.414, 10331.658, 513.351, 53038.807 25/05/28,00:02:10,04,11,1, 11.9,1,1, 10.414, 10331.653, 513.345, 53038.774 25/05/28,00:02:10,05,11,1, 11.9,1,1, 10.414, 10331.676, 513.345, 53038.847 25/05/28,00:02:10,06,11,1, 11.9,1,1, 10.414, 10331.668, 513.361, 53038.874 25/05/28,00:02:10,07,11,1, 11.9,1,1, 10.414, 10331.659, 513.361, 53038.933 25/05/28,00:02:10,08,11,1, 11.9,1,1, 10.414, 10331.642, 513.390, 53038.882 25/05/28,00:02:10,09,11,1, 11.9,1,1, 10.414, 10331.656, 513.375, 53038.890 25/05/28,00:02:10,10,11,1, 11.9,1,1, 10.414, 10331.668, 513.402, 53038.946 25/05/28,00:02:10,11,11,1, 11.9,1,1, 10.414, 10331.670, 513.407, 53038.928 25/05/28,00:02:10,12,11,1, 11.9,1,1, 10.414, 10331.688, 513.397, 53038.992 25/05/28,00:02:10,13,11,1, 11.9,1,1, 10.414, 10331.679, 513.424, 53038.953 25/05/28,00:02:10,14,11,1, 11.9,1,1, 10.414, 10331.667, 513.415, 53038.962 25/05/28,00:02:10,15,11,1, 11.9,1,1, 10.414, 10331.701, 513.402, 53038.943 25/05/28,00:02:10,16,11,1, 11.9,1,1, 10.414, 10331.681, 513.425, 53038.961 25/05/28,00:02:10,17,11,1, 11.9,1,1, 10.414, 10331.677, 513.412, 53038.967 25/05/28,00:02:10,18,11,1, 11.9,1,1, 10.414, 10331.698, 513.424, 53038.948 25/05/28,00:02:10,19,11,1, 11.9,1,1, 10.414, 10331.717, 513.413, 53038.954 25/05/28,00:02:11,00,11,1, 11.9,1,1, 10.410, 10331.712, 513.413, 53038.954 25/05/28,00:02:11,01,11,1, 11.9,1,1, 10.410, 10331.684, 513.435, 53038.991 25/05/28,00:02:11,02,11,1, 11.9,1,1, 10.410, 10331.686, 513.420, 53039.050 25/05/28,00:02:11,03,11,1, 11.9,1,1, 10.410, 10331.701, 513.446, 53039.063 25/05/28,00:02:11,04,11,1, 11.9,1,1, 10.410, 10331.702, 513.448, 53039.069 25/05/28,00:02:11,05,11,1, 11.9,1,1, 10.410, 10331.717, 513.429, 53039.089 25/05/28,00:02:11,06,11,1, 11.9,1,1, 10.410, 10331.703, 513.466, 53039.043 25/05/28,00:02:11,07,11,1, 11.9,1,1, 10.410, 10331.717, 513.471, 53039.071 25/05/28,00:02:11,08,11,1, 11.9,1,1, 10.410, 10331.721, 513.484, 53039.101 25/05/28,00:02:11,09,11,1, 11.9,1,1, 10.410, 10331.726, 513.458, 53039.116 25/05/28,00:02:11,10,11,1, 11.9,1,1, 10.410, 10331.720, 513.477, 53039.167 25/05/28,00:02:11,11,11,1, 11.9,1,1, 10.410, 10331.737, 513.507, 53039.180 25/05/28,00:02:11,12,11,1, 11.9,1,1, 10.410, 10331.751, 513.504, 53039.136 25/05/28,00:02:11,13,11,1, 11.9,1,1, 10.410, 10331.748, 513.504, 53039.209 25/05/28,00:02:11,14,11,1, 11.9,1,1, 10.410, 10331.760, 513.513, 53039.125 25/05/28,00:02:11,15,11,1, 11.9,1,1, 10.410, 10331.772, 513.542, 53039.145 25/05/28,00:02:11,16,11,1, 11.9,1,1, 10.410, 10331.780, 513.522, 53039.261 25/05/28,00:02:11,17,11,1, 11.9,1,1, 10.410, 10331.781, 513.538, 53039.266 25/05/28,00:02:11,18,11,1, 11.9,1,1, 10.410, 10331.776, 513.545, 53039.266 25/05/28,00:02:11,19,11,1, 11.9,1,1, 10.410, 10331.830, 513.543, 53039.232 25/05/28,00:02:12,00,12,1, 11.9,1,1, 10.407, 10331.829, 513.543, 53039.232 25/05/28,00:02:12,01,12,1, 11.9,1,1, 10.407, 10331.821, 513.539, 53039.258 25/05/28,00:02:12,02,12,1, 11.9,1,1, 10.407, 10331.838, 513.553, 53039.257 25/05/28,00:02:12,03,12,1, 11.9,1,1, 10.407, 10331.834, 513.564, 53039.311 25/05/28,00:02:12,04,12,1, 11.9,1,1, 10.407, 10331.869, 513.578, 53039.337 25/05/28,00:02:12,05,12,1, 11.9,1,1, 10.407, 10331.889, 513.565, 53039.305 25/05/28,00:02:12,06,12,1, 11.9,1,1, 10.407, 10331.846, 513.579, 53039.269 25/05/28,00:02:12,07,12,1, 11.9,1,1, 10.407, 10331.858, 513.582, 53039.372 25/05/28,00:02:12,08,12,1, 11.9,1,1, 10.407, 10331.888, 513.589, 53039.334 25/05/28,00:02:12,09,12,1, 11.9,1,1, 10.407, 10331.872, 513.584, 53039.342 25/05/28,00:02:12,10,12,1, 11.9,1,1, 10.407, 10331.883, 513.600, 53039.322 25/05/28,00:02:12,11,12,1, 11.9,1,1, 10.407, 10331.882, 513.589, 53039.476 25/05/28,00:02:12,12,12,1, 11.9,1,1, 10.407, 10331.914, 513.602, 53039.433 25/05/28,00:02:12,13,12,1, 11.9,1,1, 10.407, 10331.920, 513.630, 53039.327 25/05/28,00:02:12,14,12,1, 11.9,1,1, 10.407, 10331.926, 513.618, 53039.342 25/05/28,00:02:12,15,12,1, 11.9,1,1, 10.407, 10331.922, 513.634, 53039.475 25/05/28,00:02:12,16,12,1, 11.9,1,1, 10.407, 10331.938, 513.617, 53039.394 25/05/28,00:02:12,17,12,1, 11.9,1,1, 10.407, 10331.943, 513.637, 53039.397 25/05/28,00:02:12,18,12,1, 11.9,1,1, 10.407, 10331.964, 513.663, 53039.458 25/05/28,00:02:12,19,12,1, 11.9,1,1, 10.407, 10331.950, 513.676, 53039.454 25/05/28,00:02:13,00,12,1, 11.9,1,1, 10.410, 10331.945, 513.676, 53039.454 25/05/28,00:02:13,01,12,1, 11.9,1,1, 10.410, 10331.979, 513.693, 53039.515 25/05/28,00:02:13,02,12,1, 11.9,1,1, 10.410, 10331.995, 513.678, 53039.401 25/05/28,00:02:13,03,12,1, 11.9,1,1, 10.410, 10331.997, 513.672, 53039.420 25/05/28,00:02:13,04,12,1, 11.9,1,1, 10.410, 10332.014, 513.703, 53039.416 25/05/28,00:02:13,05,12,1, 11.9,1,1, 10.410, 10332.027, 513.713, 53039.474 25/05/28,00:02:13,06,12,1, 11.9,1,1, 10.410, 10332.021, 513.719, 53039.514 25/05/28,00:02:13,07,12,1, 11.9,1,1, 10.410, 10332.030, 513.734, 53039.554 25/05/28,00:02:13,08,12,1, 11.9,1,1, 10.410, 10332.040, 513.730, 53039.477 25/05/28,00:02:13,09,12,1, 11.9,1,1, 10.410, 10332.053, 513.737, 53039.502 25/05/28,00:02:13,10,12,1, 11.9,1,1, 10.410, 10332.070, 513.733, 53039.516 25/05/28,00:02:13,11,12,1, 11.9,1,1, 10.410, 10332.044, 513.744, 53039.512 25/05/28,00:02:13,12,12,1, 11.9,1,1, 10.410, 10332.078, 513.752, 53039.531 25/05/28,00:02:13,13,12,1, 11.9,1,1, 10.410, 10332.045, 513.757, 53039.537 25/05/28,00:02:13,14,12,1, 11.9,1,1, 10.410, 10332.093, 513.776, 53039.583 25/05/28,00:02:13,15,12,1, 11.9,1,1, 10.410, 10332.093, 513.762, 53039.635 25/05/28,00:02:13,16,12,1, 11.9,1,1, 10.410, 10332.132, 513.773, 53039.623 25/05/28,00:02:13,17,12,1, 11.9,1,1, 10.410, 10332.119, 513.780, 53039.623 25/05/28,00:02:13,18,12,1, 11.9,1,1, 10.410, 10332.111, 513.785, 53039.643 25/05/28,00:02:13,19,12,1, 11.9,1,1, 10.410, 10332.145, 513.804, 53039.615 25/05/28,00:02:14,00,12,1, 11.9,1,1, 10.408, 10332.137, 513.804, 53039.615 25/05/28,00:02:14,01,12,1, 11.9,1,1, 10.408, 10332.108, 513.795, 53039.720 25/05/28,00:02:14,02,12,1, 11.9,1,1, 10.408, 10332.137, 513.805, 53039.693 25/05/28,00:02:14,03,12,1, 11.9,1,1, 10.408, 10332.157, 513.794, 53039.650 25/05/28,00:02:14,04,12,1, 11.9,1,1, 10.408, 10332.158, 513.832, 53039.698 25/05/28,00:02:14,05,12,1, 11.9,1,1, 10.408, 10332.171, 513.828, 53039.729 25/05/28,00:02:14,06,12,1, 11.9,1,1, 10.408, 10332.178, 513.851, 53039.683 25/05/28,00:02:14,07,12,1, 11.9,1,1, 10.408, 10332.179, 513.861, 53039.763 25/05/28,00:02:14,08,12,1, 11.9,1,1, 10.408, 10332.196, 513.847, 53039.758 25/05/28,00:02:14,09,12,1, 11.9,1,1, 10.408, 10332.187, 513.840, 53039.771 25/05/28,00:02:14,10,12,1, 11.9,1,1, 10.408, 10332.190, 513.835, 53039.818 25/05/28,00:02:14,11,12,1, 11.9,1,1, 10.408, 10332.192, 513.841, 53039.759 25/05/28,00:02:14,12,12,1, 11.9,1,1, 10.408, 10332.210, 513.862, 53039.787 25/05/28,00:02:14,13,12,1, 11.9,1,1, 10.408, 10332.208, 513.849, 53039.839 25/05/28,00:02:14,14,12,1, 11.9,1,1, 10.408, 10332.243, 513.883, 53039.835 25/05/28,00:02:14,15,12,1, 11.9,1,1, 10.408, 10332.220, 513.870, 53039.846 25/05/28,00:02:14,16,12,1, 11.9,1,1, 10.408, 10332.223, 513.886, 53039.858 25/05/28,00:02:14,17,12,1, 11.9,1,1, 10.408, 10332.265, 513.905, 53039.842 25/05/28,00:02:14,18,12,1, 11.9,1,1, 10.408, 10332.257, 513.873, 53039.802 25/05/28,00:02:14,19,12,1, 11.9,1,1, 10.408, 10332.266, 513.884, 53039.799 25/05/28,00:02:15,00,12,1, 11.8,1,1, 10.413, 10332.263, 513.884, 53039.799 25/05/28,00:02:15,01,12,1, 11.8,1,1, 10.413, 10332.267, 513.913, 53039.898 25/05/28,00:02:15,02,12,1, 11.8,1,1, 10.413, 10332.264, 513.911, 53039.828 25/05/28,00:02:15,03,12,1, 11.8,1,1, 10.413, 10332.238, 513.902, 53039.911 25/05/28,00:02:15,04,12,1, 11.8,1,1, 10.413, 10332.261, 513.883, 53039.928 25/05/28,00:02:15,05,12,1, 11.8,1,1, 10.413, 10332.270, 513.912, 53039.855 25/05/28,00:02:15,06,12,1, 11.8,1,1, 10.413, 10332.281, 513.928, 53039.877 25/05/28,00:02:15,07,12,1, 11.8,1,1, 10.413, 10332.295, 513.919, 53039.909 25/05/28,00:02:15,08,12,1, 11.8,1,1, 10.413, 10332.322, 513.949, 53039.943 25/05/28,00:02:15,09,12,1, 11.8,1,1, 10.413, 10332.285, 513.931, 53039.926 25/05/28,00:02:15,10,12,1, 11.8,1,1, 10.413, 10332.314, 513.937, 53039.987 25/05/28,00:02:15,11,12,1, 11.8,1,1, 10.413, 10332.294, 513.943, 53039.935 25/05/28,00:02:15,12,12,1, 11.8,1,1, 10.413, 10332.325, 513.964, 53039.993 25/05/28,00:02:15,13,12,1, 11.8,1,1, 10.413, 10332.298, 513.949, 53039.788 25/05/28,00:02:15,14,12,1, 11.8,1,1, 10.413, 10332.284, 513.991, 53040.113 25/05/28,00:02:15,15,12,1, 11.8,1,1, 10.413, 10332.330, 513.983, 53040.088 25/05/28,00:02:15,16,12,1, 11.8,1,1, 10.413, 10332.329, 513.993, 53040.056 25/05/28,00:02:15,17,12,1, 11.8,1,1, 10.413, 10332.330, 514.008, 53040.074 25/05/28,00:02:15,18,12,1, 11.8,1,1, 10.413, 10332.355, 513.997, 53039.984 25/05/28,00:02:15,19,12,1, 11.8,1,1, 10.413, 10332.314, 513.998, 53040.022 25/05/28,00:02:16,00,12,1, 11.9,1,1, 10.412, 10332.313, 513.998, 53040.022 25/05/28,00:02:16,01,12,1, 11.9,1,1, 10.412, 10332.330, 514.024, 53040.154 25/05/28,00:02:16,02,12,1, 11.9,1,1, 10.412, 10332.346, 514.014, 53040.112 25/05/28,00:02:16,03,12,1, 11.9,1,1, 10.412, 10332.358, 514.004, 53040.015 25/05/28,00:02:16,04,12,1, 11.9,1,1, 10.412, 10332.328, 514.017, 53040.206 25/05/28,00:02:16,05,12,1, 11.9,1,1, 10.412, 10332.370, 514.038, 53040.201 25/05/28,00:02:16,06,12,1, 11.9,1,1, 10.412, 10332.382, 514.021, 53040.101 25/05/28,00:02:16,07,12,1, 11.9,1,1, 10.412, 10332.350, 514.030, 53040.155 25/05/28,00:02:16,08,12,1, 11.9,1,1, 10.412, 10332.375, 514.031, 53040.127 25/05/28,00:02:16,09,12,1, 11.9,1,1, 10.412, 10332.376, 514.050, 53040.178 25/05/28,00:02:16,10,12,1, 11.9,1,1, 10.412, 10332.364, 514.035, 53040.138 25/05/28,00:02:16,11,12,1, 11.9,1,1, 10.412, 10332.387, 514.053, 53040.232 25/05/28,00:02:16,12,12,1, 11.9,1,1, 10.412, 10332.400, 514.051, 53040.149 25/05/28,00:02:16,13,12,1, 11.9,1,1, 10.412, 10332.390, 514.041, 53040.181 25/05/28,00:02:16,14,12,1, 11.9,1,1, 10.412, 10332.396, 514.075, 53040.232 25/05/28,00:02:16,15,12,1, 11.9,1,1, 10.412, 10332.420, 514.059, 53040.220 25/05/28,00:02:16,16,12,1, 11.9,1,1, 10.412, 10332.395, 514.083, 53040.190 25/05/28,00:02:16,17,12,1, 11.9,1,1, 10.412, 10332.423, 514.084, 53040.257 25/05/28,00:02:16,18,12,1, 11.9,1,1, 10.412, 10332.424, 514.104, 53040.204 25/05/28,00:02:16,19,12,1, 11.9,1,1, 10.412, 10332.409, 514.090, 53040.234 25/05/28,00:02:17,00,12,1, 12.0,1,1, 10.409, 10332.404, 514.090, 53040.234 25/05/28,00:02:17,01,12,1, 12.0,1,1, 10.409, 10332.430, 514.068, 53040.293 25/05/28,00:02:17,02,12,1, 12.0,1,1, 10.409, 10332.412, 514.101, 53040.261 25/05/28,00:02:17,03,12,1, 12.0,1,1, 10.409, 10332.421, 514.078, 53040.292 25/05/28,00:02:17,04,12,1, 12.0,1,1, 10.409, 10332.430, 514.085, 53040.304 25/05/28,00:02:17,05,12,1, 12.0,1,1, 10.409, 10332.443, 514.079, 53040.296 25/05/28,00:02:17,06,12,1, 12.0,1,1, 10.409, 10332.435, 514.094, 53040.365 25/05/28,00:02:17,07,12,1, 12.0,1,1, 10.409, 10332.448, 514.091, 53040.330 25/05/28,00:02:17,08,12,1, 12.0,1,1, 10.409, 10332.455, 514.106, 53040.415 25/05/28,00:02:17,09,12,1, 12.0,1,1, 10.409, 10332.424, 514.115, 53040.336 25/05/28,00:02:17,10,12,1, 12.0,1,1, 10.409, 10332.429, 514.078, 53040.346 25/05/28,00:02:17,11,12,1, 12.0,1,1, 10.409, 10332.431, 514.105, 53040.406 25/05/28,00:02:17,12,12,1, 12.0,1,1, 10.409, 10332.452, 514.107, 53040.364 25/05/28,00:02:17,13,12,1, 12.0,1,1, 10.409, 10332.432, 514.101, 53040.387 25/05/28,00:02:17,14,12,1, 12.0,1,1, 10.409, 10332.451, 514.104, 53040.381 25/05/28,00:02:17,15,12,1, 12.0,1,1, 10.409, 10332.444, 514.120, 53040.378 25/05/28,00:02:17,16,12,1, 12.0,1,1, 10.409, 10332.439, 514.105, 53040.400 25/05/28,00:02:17,17,12,1, 12.0,1,1, 10.409, 10332.451, 514.114, 53040.388 25/05/28,00:02:17,18,12,1, 12.0,1,1, 10.409, 10332.448, 514.085, 53040.410 25/05/28,00:02:17,19,12,1, 12.0,1,1, 10.409, 10332.427, 514.088, 53040.387 25/05/28,00:02:18,00,12,1, 11.9,1,1, 10.410, 10332.421, 514.088, 53040.387 25/05/28,00:02:18,01,12,1, 11.9,1,1, 10.410, 10332.451, 514.112, 53040.455 25/05/28,00:02:18,02,12,1, 11.9,1,1, 10.410, 10332.468, 514.093, 53040.487 25/05/28,00:02:18,03,12,1, 11.9,1,1, 10.410, 10332.476, 514.100, 53040.482 25/05/28,00:02:18,04,12,1, 11.9,1,1, 10.410, 10332.456, 514.088, 53040.514 25/05/28,00:02:18,05,12,1, 11.9,1,1, 10.410, 10332.484, 514.097, 53040.448 25/05/28,00:02:18,06,12,1, 11.9,1,1, 10.410, 10332.484, 514.094, 53040.463 25/05/28,00:02:18,07,12,1, 11.9,1,1, 10.410, 10332.503, 514.102, 53040.535 25/05/28,00:02:18,08,12,1, 11.9,1,1, 10.410, 10332.503, 514.093, 53040.519 25/05/28,00:02:18,09,12,1, 11.9,1,1, 10.410, 10332.511, 514.124, 53040.568 25/05/28,00:02:18,10,12,1, 11.9,1,1, 10.410, 10332.486, 514.085, 53040.418 25/05/28,00:02:18,11,12,1, 11.9,1,1, 10.410, 10332.511, 514.085, 53040.498 25/05/28,00:02:18,12,12,1, 11.9,1,1, 10.410, 10332.494, 514.104, 53040.562 25/05/28,00:02:18,13,12,1, 11.9,1,1, 10.410, 10332.501, 514.074, 53040.552 25/05/28,00:02:18,14,12,1, 11.9,1,1, 10.410, 10332.524, 514.101, 53040.552 25/05/28,00:02:18,15,12,1, 11.9,1,1, 10.410, 10332.507, 514.112, 53040.590 25/05/28,00:02:18,16,12,1, 11.9,1,1, 10.410, 10332.494, 514.073, 53040.542 25/05/28,00:02:18,17,12,1, 11.9,1,1, 10.410, 10332.513, 514.064, 53040.569 25/05/28,00:02:18,18,12,1, 11.9,1,1, 10.410, 10332.533, 514.071, 53040.605 25/05/28,00:02:18,19,12,1, 11.9,1,1, 10.410, 10332.528, 514.079, 53040.562 25/05/28,00:02:19,00,12,1, 12.0,1,1, 10.411, 10332.521, 514.079, 53040.562 25/05/28,00:02:19,01,12,1, 12.0,1,1, 10.411, 10332.538, 514.076, 53040.669 25/05/28,00:02:19,02,12,1, 12.0,1,1, 10.411, 10332.547, 514.043, 53040.690 25/05/28,00:02:19,03,12,1, 12.0,1,1, 10.411, 10332.532, 514.044, 53040.660 25/05/28,00:02:19,04,12,1, 12.0,1,1, 10.411, 10332.529, 514.055, 53040.663 25/05/28,00:02:19,05,12,1, 12.0,1,1, 10.411, 10332.524, 514.055, 53040.668 25/05/28,00:02:19,06,12,1, 12.0,1,1, 10.411, 10332.554, 514.057, 53040.603 25/05/28,00:02:19,07,12,1, 12.0,1,1, 10.411, 10332.555, 514.043, 53040.702 25/05/28,00:02:19,08,12,1, 12.0,1,1, 10.411, 10332.567, 514.033, 53040.670 25/05/28,00:02:19,09,12,1, 12.0,1,1, 10.411, 10332.543, 514.041, 53040.677 25/05/28,00:02:19,10,12,1, 12.0,1,1, 10.411, 10332.572, 514.041, 53040.694 25/05/28,00:02:19,11,12,1, 12.0,1,1, 10.411, 10332.565, 514.044, 53040.719 25/05/28,00:02:19,12,12,1, 12.0,1,1, 10.411, 10332.562, 514.020, 53040.715 25/05/28,00:02:19,13,12,1, 12.0,1,1, 10.411, 10332.575, 514.009, 53040.668 25/05/28,00:02:19,14,12,1, 12.0,1,1, 10.411, 10332.579, 513.992, 53040.670 25/05/28,00:02:19,15,12,1, 12.0,1,1, 10.411, 10332.564, 513.991, 53040.666 25/05/28,00:02:19,16,12,1, 12.0,1,1, 10.411, 10332.593, 513.999, 53040.667 25/05/28,00:02:19,17,12,1, 12.0,1,1, 10.411, 10332.593, 514.017, 53040.684 25/05/28,00:02:19,18,12,1, 12.0,1,1, 10.411, 10332.596, 514.021, 53040.767 25/05/28,00:02:19,19,12,1, 12.0,1,1, 10.411, 10332.592, 513.984, 53040.692 25/05/28,00:02:20,00,12,1, 12.0,1,1, 10.413, 10332.588, 513.984, 53040.692 25/05/28,00:02:20,01,12,1, 12.0,1,1, 10.413, 10332.619, 513.978, 53040.706 25/05/28,00:02:20,02,12,1, 12.0,1,1, 10.413, 10332.631, 513.974, 53040.731 25/05/28,00:02:20,03,12,1, 12.0,1,1, 10.413, 10332.647, 513.952, 53040.724 25/05/28,00:02:20,04,12,1, 12.0,1,1, 10.413, 10332.617, 513.967, 53040.809 25/05/28,00:02:20,05,12,1, 12.0,1,1, 10.413, 10332.649, 513.970, 53040.832 25/05/28,00:02:20,06,12,1, 12.0,1,1, 10.413, 10332.667, 513.947, 53040.862 25/05/28,00:02:20,07,12,1, 12.0,1,1, 10.413, 10332.630, 513.959, 53040.714 25/05/28,00:02:20,08,12,1, 12.0,1,1, 10.413, 10332.681, 513.940, 53040.828 25/05/28,00:02:20,09,12,1, 12.0,1,1, 10.413, 10332.669, 513.963, 53040.805 25/05/28,00:02:20,10,12,1, 12.0,1,1, 10.413, 10332.682, 513.937, 53040.767 25/05/28,00:02:20,11,12,1, 12.0,1,1, 10.413, 10332.666, 513.922, 53040.751 25/05/28,00:02:20,12,12,1, 12.0,1,1, 10.413, 10332.705, 513.957, 53040.800 25/05/28,00:02:20,13,12,1, 12.0,1,1, 10.413, 10332.696, 513.937, 53040.824 25/05/28,00:02:20,14,12,1, 12.0,1,1, 10.413, 10332.717, 513.928, 53040.803 25/05/28,00:02:20,15,12,1, 12.0,1,1, 10.413, 10332.711, 513.930, 53040.776 25/05/28,00:02:20,16,12,1, 12.0,1,1, 10.413, 10332.734, 513.919, 53040.842 25/05/28,00:02:20,17,12,1, 12.0,1,1, 10.413, 10332.721, 513.927, 53040.856 25/05/28,00:02:20,18,12,1, 12.0,1,1, 10.413, 10332.778, 513.914, 53040.806 25/05/28,00:02:20,19,12,1, 12.0,1,1, 10.413, 10332.785, 513.897, 53040.614 25/05/28,00:02:21,00,11,1, 11.9,1,1, 10.408, 10332.780, 513.897, 53040.614 25/05/28,00:02:21,01,11,1, 11.9,1,1, 10.408, 10332.768, 513.908, 53040.791 25/05/28,00:02:21,02,11,1, 11.9,1,1, 10.408, 10332.786, 513.921, 53041.090 25/05/28,00:02:21,03,11,1, 11.9,1,1, 10.408, 10332.792, 513.854, 53040.645 25/05/28,00:02:21,04,11,1, 11.9,1,1, 10.408, 10332.856, 513.849, 53040.777 25/05/28,00:02:21,05,11,1, 11.9,1,1, 10.408, 10332.828, 513.865, 53040.840 25/05/28,00:02:21,06,11,1, 11.9,1,1, 10.408, 10332.859, 513.865, 53040.815 25/05/28,00:02:21,07,11,1, 11.9,1,1, 10.408, 10332.844, 513.890, 53040.926 25/05/28,00:02:21,08,11,1, 11.9,1,1, 10.408, 10332.843, 513.893, 53040.904 25/05/28,00:02:21,09,11,1, 11.9,1,1, 10.408, 10332.833, 513.853, 53040.897 25/05/28,00:02:21,10,11,1, 11.9,1,1, 10.408, 10332.858, 513.870, 53040.922 25/05/28,00:02:21,11,11,1, 11.9,1,1, 10.408, 10332.882, 513.854, 53040.886 25/05/28,00:02:21,12,11,1, 11.9,1,1, 10.408, 10332.885, 513.853, 53040.865 25/05/28,00:02:21,13,11,1, 11.9,1,1, 10.408, 10332.888, 513.883, 53040.997 25/05/28,00:02:21,14,11,1, 11.9,1,1, 10.408, 10332.928, 513.875, 53041.002 25/05/28,00:02:21,15,11,1, 11.9,1,1, 10.408, 10332.922, 513.871, 53040.951 25/05/28,00:02:21,16,11,1, 11.9,1,1, 10.408, 10332.937, 513.866, 53040.962 25/05/28,00:02:21,17,11,1, 11.9,1,1, 10.408, 10332.939, 513.866, 53040.892 25/05/28,00:02:21,18,11,1, 11.9,1,1, 10.408, 10332.948, 513.841, 53040.914 25/05/28,00:02:21,19,11,1, 11.9,1,1, 10.408, 10332.937, 513.864, 53040.935 25/05/28,00:02:22,00,11,1, 11.8,1,1, 10.411, 10332.930, 513.864, 53040.935 25/05/28,00:02:22,01,11,1, 11.8,1,1, 10.411, 10332.981, 513.865, 53040.969 25/05/28,00:02:22,02,11,1, 11.8,1,1, 10.411, 10332.997, 513.874, 53041.011 25/05/28,00:02:22,03,11,1, 11.8,1,1, 10.411, 10332.977, 513.858, 53040.984 25/05/28,00:02:22,04,11,1, 11.8,1,1, 10.411, 10333.024, 513.860, 53041.035 25/05/28,00:02:22,05,11,1, 11.8,1,1, 10.411, 10333.016, 513.866, 53041.016 25/05/28,00:02:22,06,11,1, 11.8,1,1, 10.411, 10333.029, 513.852, 53041.092 25/05/28,00:02:22,07,11,1, 11.8,1,1, 10.411, 10333.040, 513.854, 53040.968 25/05/28,00:02:22,08,11,1, 11.8,1,1, 10.411, 10333.071, 513.861, 53041.059 25/05/28,00:02:22,09,11,1, 11.8,1,1, 10.411, 10333.089, 513.836, 53041.070 25/05/28,00:02:22,10,11,1, 11.8,1,1, 10.411, 10333.078, 513.835, 53041.112 25/05/28,00:02:22,11,11,1, 11.8,1,1, 10.411, 10333.124, 513.825, 53040.987 25/05/28,00:02:22,12,11,1, 11.8,1,1, 10.411, 10333.092, 513.830, 53041.007 25/05/28,00:02:22,13,11,1, 11.8,1,1, 10.411, 10333.114, 513.843, 53041.095 25/05/28,00:02:22,14,11,1, 11.8,1,1, 10.411, 10333.086, 513.861, 53041.086 25/05/28,00:02:22,15,11,1, 11.8,1,1, 10.411, 10333.112, 513.849, 53041.104 25/05/28,00:02:22,16,11,1, 11.8,1,1, 10.411, 10333.130, 513.862, 53041.142 25/05/28,00:02:22,17,11,1, 11.8,1,1, 10.411, 10333.138, 513.843, 53041.141 25/05/28,00:02:22,18,11,1, 11.8,1,1, 10.411, 10333.155, 513.869, 53041.189 25/05/28,00:02:22,19,11,1, 11.8,1,1, 10.411, 10333.183, 513.841, 53041.156 25/05/28,00:02:23,00,11,1, 11.9,1,1, 10.409, 10333.180, 513.841, 53041.156 25/05/28,00:02:23,01,11,1, 11.9,1,1, 10.409, 10333.194, 513.862, 53041.128 25/05/28,00:02:23,02,11,1, 11.9,1,1, 10.409, 10333.194, 513.868, 53041.179 25/05/28,00:02:23,03,11,1, 11.9,1,1, 10.409, 10333.215, 513.871, 53041.227 25/05/28,00:02:23,04,11,1, 11.9,1,1, 10.409, 10333.222, 513.861, 53041.147 25/05/28,00:02:23,05,11,1, 11.9,1,1, 10.409, 10333.197, 513.900, 53041.224 25/05/28,00:02:23,06,11,1, 11.9,1,1, 10.409, 10333.224, 513.865, 53041.219 25/05/28,00:02:23,07,11,1, 11.9,1,1, 10.409, 10333.236, 513.889, 53041.227 25/05/28,00:02:23,08,11,1, 11.9,1,1, 10.409, 10333.251, 513.876, 53041.209 25/05/28,00:02:23,09,11,1, 11.9,1,1, 10.409, 10333.245, 513.902, 53041.215 25/05/28,00:02:23,10,11,1, 11.9,1,1, 10.409, 10333.253, 513.880, 53041.290 25/05/28,00:02:23,11,11,1, 11.9,1,1, 10.409, 10333.297, 513.885, 53041.270 25/05/28,00:02:23,12,11,1, 11.9,1,1, 10.409, 10333.291, 513.912, 53041.197 25/05/28,00:02:23,13,11,1, 11.9,1,1, 10.409, 10333.273, 513.883, 53041.304 25/05/28,00:02:23,14,11,1, 11.9,1,1, 10.409, 10333.302, 513.911, 53041.273 25/05/28,00:02:23,15,11,1, 11.9,1,1, 10.409, 10333.296, 513.923, 53041.294 25/05/28,00:02:23,16,11,1, 11.9,1,1, 10.409, 10333.311, 513.924, 53041.323 25/05/28,00:02:23,17,11,1, 11.9,1,1, 10.409, 10333.314, 513.926, 53041.306 25/05/28,00:02:23,18,11,1, 11.9,1,1, 10.409, 10333.319, 513.915, 53041.325 25/05/28,00:02:23,19,11,1, 11.9,1,1, 10.409, 10333.347, 513.911, 53041.328 25/05/28,00:02:24,00,11,1, 12.0,1,1, 10.410, 10333.347, 513.911, 53041.328 25/05/28,00:02:24,01,11,1, 12.0,1,1, 10.410, 10333.337, 513.947, 53041.380 25/05/28,00:02:24,02,11,1, 12.0,1,1, 10.410, 10333.341, 513.925, 53041.344 25/05/28,00:02:24,03,11,1, 12.0,1,1, 10.410, 10333.371, 513.949, 53041.352 25/05/28,00:02:24,04,11,1, 12.0,1,1, 10.410, 10333.373, 513.934, 53041.387 25/05/28,00:02:24,05,11,1, 12.0,1,1, 10.410, 10333.379, 513.954, 53041.365 25/05/28,00:02:24,06,11,1, 12.0,1,1, 10.410, 10333.410, 513.956, 53041.401 25/05/28,00:02:24,07,11,1, 12.0,1,1, 10.410, 10333.410, 513.969, 53041.380 25/05/28,00:02:24,08,11,1, 12.0,1,1, 10.410, 10333.401, 513.972, 53041.429 25/05/28,00:02:24,09,11,1, 12.0,1,1, 10.410, 10333.414, 513.993, 53041.444 25/05/28,00:02:24,10,11,1, 12.0,1,1, 10.410, 10333.389, 513.998, 53041.404 25/05/28,00:02:24,11,11,1, 12.0,1,1, 10.410, 10333.404, 514.005, 53041.490 25/05/28,00:02:24,12,11,1, 12.0,1,1, 10.410, 10333.415, 513.991, 53041.487 25/05/28,00:02:24,13,11,1, 12.0,1,1, 10.410, 10333.453, 513.994, 53041.456 25/05/28,00:02:24,14,11,1, 12.0,1,1, 10.410, 10333.447, 513.987, 53041.446 25/05/28,00:02:24,15,11,1, 12.0,1,1, 10.410, 10333.447, 514.009, 53041.479 25/05/28,00:02:24,16,11,1, 12.0,1,1, 10.410, 10333.438, 514.008, 53041.483 25/05/28,00:02:24,17,11,1, 12.0,1,1, 10.410, 10333.471, 514.010, 53041.488 25/05/28,00:02:24,18,11,1, 12.0,1,1, 10.410, 10333.467, 513.995, 53041.503 25/05/28,00:02:24,19,11,1, 12.0,1,1, 10.410, 10333.471, 514.011, 53041.553 25/05/28,00:02:25,00,11,1, 11.8,1,1, 10.412, 10333.464, 514.011, 53041.553 25/05/28,00:02:25,01,11,1, 11.8,1,1, 10.412, 10333.500, 513.999, 53041.476 25/05/28,00:02:25,02,11,1, 11.8,1,1, 10.412, 10333.479, 514.030, 53041.583 25/05/28,00:02:25,03,11,1, 11.8,1,1, 10.412, 10333.483, 514.007, 53041.596 25/05/28,00:02:25,04,11,1, 11.8,1,1, 10.412, 10333.484, 514.021, 53041.607 25/05/28,00:02:25,05,11,1, 11.8,1,1, 10.412, 10333.492, 514.032, 53041.504 25/05/28,00:02:25,06,11,1, 11.8,1,1, 10.412, 10333.508, 514.021, 53041.523 25/05/28,00:02:25,07,11,1, 11.8,1,1, 10.412, 10333.531, 514.028, 53041.632 25/05/28,00:02:25,08,11,1, 11.8,1,1, 10.412, 10333.514, 514.027, 53041.584 25/05/28,00:02:25,09,11,1, 11.8,1,1, 10.412, 10333.518, 514.039, 53041.589 25/05/28,00:02:25,10,11,1, 11.8,1,1, 10.412, 10333.540, 514.041, 53041.633 25/05/28,00:02:25,11,11,1, 11.8,1,1, 10.412, 10333.537, 514.050, 53041.630 25/05/28,00:02:25,12,11,1, 11.8,1,1, 10.412, 10333.547, 514.041, 53041.648 25/05/28,00:02:25,13,11,1, 11.8,1,1, 10.412, 10333.550, 514.046, 53041.645 25/05/28,00:02:25,14,11,1, 11.8,1,1, 10.412, 10333.553, 514.065, 53041.656 25/05/28,00:02:25,15,11,1, 11.8,1,1, 10.412, 10333.559, 514.027, 53041.627 25/05/28,00:02:25,16,11,1, 11.8,1,1, 10.412, 10333.555, 514.037, 53041.685 25/05/28,00:02:25,17,11,1, 11.8,1,1, 10.412, 10333.561, 514.050, 53041.741 25/05/28,00:02:25,18,11,1, 11.8,1,1, 10.412, 10333.568, 514.049, 53041.657 25/05/28,00:02:25,19,11,1, 11.8,1,1, 10.412, 10333.543, 514.031, 53041.663 25/05/28,00:02:26,00,12,1, 11.9,1,1, 10.412, 10333.539, 514.031, 53041.663 25/05/28,00:02:26,01,12,1, 11.9,1,1, 10.412, 10333.570, 514.033, 53041.742 25/05/28,00:02:26,02,12,1, 11.9,1,1, 10.412, 10333.556, 514.046, 53041.854 25/05/28,00:02:26,03,12,1, 11.9,1,1, 10.412, 10333.564, 514.026, 53041.694 25/05/28,00:02:26,04,12,1, 11.9,1,1, 10.412, 10333.560, 514.046, 53041.696 25/05/28,00:02:26,05,12,1, 11.9,1,1, 10.412, 10333.567, 514.038, 53041.703 25/05/28,00:02:26,06,12,1, 11.9,1,1, 10.412, 10333.596, 514.042, 53041.790 25/05/28,00:02:26,07,12,1, 11.9,1,1, 10.412, 10333.598, 514.034, 53041.814 25/05/28,00:02:26,08,12,1, 11.9,1,1, 10.412, 10333.590, 514.017, 53041.839 25/05/28,00:02:26,09,12,1, 11.9,1,1, 10.412, 10333.588, 514.026, 53041.805 25/05/28,00:02:26,10,12,1, 11.9,1,1, 10.412, 10333.588, 514.014, 53041.761 25/05/28,00:02:26,11,12,1, 11.9,1,1, 10.412, 10333.594, 514.046, 53041.826 25/05/28,00:02:26,12,12,1, 11.9,1,1, 10.412, 10333.607, 514.050, 53041.826 25/05/28,00:02:26,13,12,1, 11.9,1,1, 10.412, 10333.577, 514.031, 53041.797 25/05/28,00:02:26,14,12,1, 11.9,1,1, 10.412, 10333.586, 514.036, 53041.809 25/05/28,00:02:26,15,12,1, 11.9,1,1, 10.412, 10333.598, 514.041, 53041.868 25/05/28,00:02:26,16,12,1, 11.9,1,1, 10.412, 10333.603, 514.022, 53041.859 25/05/28,00:02:26,17,12,1, 11.9,1,1, 10.412, 10333.616, 514.028, 53041.877 25/05/28,00:02:26,18,12,1, 11.9,1,1, 10.412, 10333.637, 514.021, 53041.979 25/05/28,00:02:26,19,12,1, 11.9,1,1, 10.412, 10333.601, 514.007, 53041.778 25/05/28,00:02:27,00,11,1, 11.9,1,1, 10.409, 10333.598, 514.007, 53041.778 25/05/28,00:02:27,01,11,1, 11.9,1,1, 10.409, 10333.635, 514.024, 53041.963 25/05/28,00:02:27,02,11,1, 11.9,1,1, 10.409, 10333.626, 514.000, 53041.918 25/05/28,00:02:27,03,11,1, 11.9,1,1, 10.409, 10333.643, 514.019, 53041.883 25/05/28,00:02:27,04,11,1, 11.9,1,1, 10.409, 10333.671, 514.023, 53041.902 25/05/28,00:02:27,05,11,1, 11.9,1,1, 10.409, 10333.658, 514.021, 53041.902 25/05/28,00:02:27,06,11,1, 11.9,1,1, 10.409, 10333.664, 514.018, 53041.982 25/05/28,00:02:27,07,11,1, 11.9,1,1, 10.409, 10333.656, 514.006, 53041.911 25/05/28,00:02:27,08,11,1, 11.9,1,1, 10.409, 10333.645, 513.999, 53041.915 25/05/28,00:02:27,09,11,1, 11.9,1,1, 10.409, 10333.681, 514.018, 53041.960 25/05/28,00:02:27,10,11,1, 11.9,1,1, 10.409, 10333.664, 514.001, 53041.950 25/05/28,00:02:27,11,11,1, 11.9,1,1, 10.409, 10333.639, 514.011, 53041.960 25/05/28,00:02:27,12,11,1, 11.9,1,1, 10.409, 10333.667, 513.997, 53041.993 25/05/28,00:02:27,13,11,1, 11.9,1,1, 10.409, 10333.675, 513.986, 53041.961 25/05/28,00:02:27,14,11,1, 11.9,1,1, 10.409, 10333.677, 513.994, 53041.963 25/05/28,00:02:27,15,11,1, 11.9,1,1, 10.409, 10333.671, 514.002, 53042.009 25/05/28,00:02:27,16,11,1, 11.9,1,1, 10.409, 10333.696, 513.981, 53042.030 25/05/28,00:02:27,17,11,1, 11.9,1,1, 10.409, 10333.693, 513.993, 53042.054 25/05/28,00:02:27,18,11,1, 11.9,1,1, 10.409, 10333.689, 513.990, 53042.072 25/05/28,00:02:27,19,11,1, 11.9,1,1, 10.409, 10333.725, 514.008, 53042.100 25/05/28,00:02:28,00,12,1, 11.9,1,1, 10.412, 10333.723, 514.008, 53042.100 25/05/28,00:02:28,01,12,1, 11.9,1,1, 10.412, 10333.696, 513.971, 53042.024 25/05/28,00:02:28,02,12,1, 11.9,1,1, 10.412, 10333.706, 513.954, 53042.035 25/05/28,00:02:28,03,12,1, 11.9,1,1, 10.412, 10333.722, 513.972, 53042.128 25/05/28,00:02:28,04,12,1, 11.9,1,1, 10.412, 10333.712, 513.965, 53042.061 25/05/28,00:02:28,05,12,1, 11.9,1,1, 10.412, 10333.714, 513.991, 53042.108 25/05/28,00:02:28,06,12,1, 11.9,1,1, 10.412, 10333.705, 513.957, 53042.082 25/05/28,00:02:28,07,12,1, 11.9,1,1, 10.412, 10333.735, 513.954, 53042.068 25/05/28,00:02:28,08,12,1, 11.9,1,1, 10.412, 10333.721, 513.941, 53042.137 25/05/28,00:02:28,09,12,1, 11.9,1,1, 10.412, 10333.743, 513.967, 53042.159 25/05/28,00:02:28,10,12,1, 11.9,1,1, 10.412, 10333.739, 513.964, 53042.156 25/05/28,00:02:28,11,12,1, 11.9,1,1, 10.412, 10333.736, 513.939, 53042.090 25/05/28,00:02:28,12,12,1, 11.9,1,1, 10.412, 10333.740, 513.952, 53042.215 25/05/28,00:02:28,13,12,1, 11.9,1,1, 10.412, 10333.741, 513.944, 53042.145 25/05/28,00:02:28,14,12,1, 11.9,1,1, 10.412, 10333.766, 513.935, 53042.194 25/05/28,00:02:28,15,12,1, 11.9,1,1, 10.412, 10333.760, 513.932, 53042.139 25/05/28,00:02:28,16,12,1, 11.9,1,1, 10.412, 10333.776, 513.949, 53042.208 25/05/28,00:02:28,17,12,1, 11.9,1,1, 10.412, 10333.795, 513.941, 53042.202 25/05/28,00:02:28,18,12,1, 11.9,1,1, 10.412, 10333.795, 513.916, 53042.242 25/05/28,00:02:28,19,12,1, 11.9,1,1, 10.412, 10333.801, 513.941, 53042.240 25/05/28,00:02:29,00,12,1, 12.0,1,1, 10.408, 10333.798, 513.941, 53042.240 25/05/28,00:02:29,01,12,1, 12.0,1,1, 10.408, 10333.813, 513.897, 53042.179 25/05/28,00:02:29,02,12,1, 12.0,1,1, 10.408, 10333.822, 513.927, 53042.212 25/05/28,00:02:29,03,12,1, 12.0,1,1, 10.408, 10333.812, 513.919, 53042.288 25/05/28,00:02:29,04,12,1, 12.0,1,1, 10.408, 10333.855, 513.911, 53042.230 25/05/28,00:02:29,05,12,1, 12.0,1,1, 10.408, 10333.834, 513.864, 53042.198 25/05/28,00:02:29,06,12,1, 12.0,1,1, 10.408, 10333.835, 513.900, 53042.358 25/05/28,00:02:29,07,12,1, 12.0,1,1, 10.408, 10333.863, 513.894, 53042.267 25/05/28,00:02:29,08,12,1, 12.0,1,1, 10.408, 10333.898, 513.885, 53042.274 25/05/28,00:02:29,09,12,1, 12.0,1,1, 10.408, 10333.869, 513.898, 53042.311 25/05/28,00:02:29,10,12,1, 12.0,1,1, 10.408, 10333.860, 513.896, 53042.283 25/05/28,00:02:29,11,12,1, 12.0,1,1, 10.408, 10333.892, 513.888, 53042.286 25/05/28,00:02:29,12,12,1, 12.0,1,1, 10.408, 10333.904, 513.902, 53042.340 25/05/28,00:02:29,13,12,1, 12.0,1,1, 10.408, 10333.914, 513.881, 53042.328 25/05/28,00:02:29,14,12,1, 12.0,1,1, 10.408, 10333.922, 513.867, 53042.306 25/05/28,00:02:29,15,12,1, 12.0,1,1, 10.408, 10333.934, 513.875, 53042.320 25/05/28,00:02:29,16,12,1, 12.0,1,1, 10.408, 10333.939, 513.873, 53042.397 25/05/28,00:02:29,17,12,1, 12.0,1,1, 10.408, 10333.954, 513.856, 53042.313 25/05/28,00:02:29,18,12,1, 12.0,1,1, 10.408, 10333.924, 513.874, 53042.417 25/05/28,00:02:29,19,12,1, 12.0,1,1, 10.408, 10333.984, 513.854, 53042.367 25/05/28,00:02:30,00,12,1, 12.0,1,1, 10.409, 10333.982, 513.854, 53042.367 25/05/28,00:02:30,01,12,1, 12.0,1,1, 10.409, 10333.980, 513.861, 53042.392 25/05/28,00:02:30,02,12,1, 12.0,1,1, 10.409, 10334.002, 513.851, 53042.386 25/05/28,00:02:30,03,12,1, 12.0,1,1, 10.409, 10333.983, 513.867, 53042.393 25/05/28,00:02:30,04,12,1, 12.0,1,1, 10.409, 10334.014, 513.854, 53042.437 25/05/28,00:02:30,05,12,1, 12.0,1,1, 10.409, 10334.029, 513.858, 53042.382 25/05/28,00:02:30,06,12,1, 12.0,1,1, 10.409, 10334.019, 513.858, 53042.449 25/05/28,00:02:30,07,12,1, 12.0,1,1, 10.409, 10334.034, 513.857, 53042.456 25/05/28,00:02:30,08,12,1, 12.0,1,1, 10.409, 10334.023, 513.839, 53042.447 25/05/28,00:02:30,09,12,1, 12.0,1,1, 10.409, 10334.034, 513.865, 53042.483 25/05/28,00:02:30,10,12,1, 12.0,1,1, 10.409, 10334.052, 513.852, 53042.473 25/05/28,00:02:30,11,12,1, 12.0,1,1, 10.409, 10334.037, 513.840, 53042.485 25/05/28,00:02:30,12,12,1, 12.0,1,1, 10.409, 10334.077, 513.850, 53042.475 25/05/28,00:02:30,13,12,1, 12.0,1,1, 10.409, 10334.077, 513.834, 53042.525 25/05/28,00:02:30,14,12,1, 12.0,1,1, 10.409, 10334.110, 513.842, 53042.546 25/05/28,00:02:30,15,12,1, 12.0,1,1, 10.409, 10334.092, 513.852, 53042.497 25/05/28,00:02:30,16,12,1, 12.0,1,1, 10.409, 10334.106, 513.866, 53042.479 25/05/28,00:02:30,17,12,1, 12.0,1,1, 10.409, 10334.174, 513.825, 53042.526 25/05/28,00:02:30,18,12,1, 12.0,1,1, 10.409, 10334.143, 513.831, 53042.539 25/05/28,00:02:30,19,12,1, 12.0,1,1, 10.409, 10334.136, 513.807, 53042.503 25/05/28,00:02:31,00,12,1, 12.0,1,1, 10.410, 10334.132, 513.807, 53042.503 25/05/28,00:02:31,01,12,1, 12.0,1,1, 10.410, 10334.177, 513.842, 53042.569 25/05/28,00:02:31,02,12,1, 12.0,1,1, 10.410, 10334.170, 513.830, 53042.559 25/05/28,00:02:31,03,12,1, 12.0,1,1, 10.410, 10334.195, 513.861, 53042.578 25/05/28,00:02:31,04,12,1, 12.0,1,1, 10.410, 10334.183, 513.839, 53042.527 25/05/28,00:02:31,05,12,1, 12.0,1,1, 10.410, 10334.184, 513.832, 53042.557 25/05/28,00:02:31,06,12,1, 12.0,1,1, 10.410, 10334.193, 513.833, 53042.607 25/05/28,00:02:31,07,12,1, 12.0,1,1, 10.410, 10334.231, 513.842, 53042.588 25/05/28,00:02:31,08,12,1, 12.0,1,1, 10.410, 10334.253, 513.849, 53042.636 25/05/28,00:02:31,09,12,1, 12.0,1,1, 10.410, 10334.253, 513.863, 53042.660 25/05/28,00:02:31,10,12,1, 12.0,1,1, 10.410, 10334.263, 513.832, 53042.646 25/05/28,00:02:31,11,12,1, 12.0,1,1, 10.410, 10334.270, 513.838, 53042.644 25/05/28,00:02:31,12,12,1, 12.0,1,1, 10.410, 10334.278, 513.856, 53042.669 25/05/28,00:02:31,13,12,1, 12.0,1,1, 10.410, 10334.287, 513.851, 53042.642 25/05/28,00:02:31,14,12,1, 12.0,1,1, 10.410, 10334.291, 513.831, 53042.673 25/05/28,00:02:31,15,12,1, 12.0,1,1, 10.410, 10334.283, 513.856, 53042.670 25/05/28,00:02:31,16,12,1, 12.0,1,1, 10.410, 10334.315, 513.858, 53042.630 25/05/28,00:02:31,17,12,1, 12.0,1,1, 10.410, 10334.327, 513.891, 53042.668 25/05/28,00:02:31,18,12,1, 12.0,1,1, 10.410, 10334.358, 513.851, 53042.683 25/05/28,00:02:31,19,12,1, 12.0,1,1, 10.410, 10334.331, 513.875, 53042.623 25/05/28,00:02:32,00,12,1, 11.9,1,1, 10.410, 10334.324, 513.875, 53042.623 25/05/28,00:02:32,01,12,1, 11.9,1,1, 10.410, 10334.370, 513.848, 53042.695 25/05/28,00:02:32,02,12,1, 11.9,1,1, 10.410, 10334.381, 513.851, 53042.680 25/05/28,00:02:32,03,12,1, 11.9,1,1, 10.410, 10334.373, 513.841, 53042.747 25/05/28,00:02:32,04,12,1, 11.9,1,1, 10.410, 10334.384, 513.860, 53042.701 25/05/28,00:02:32,05,12,1, 11.9,1,1, 10.410, 10334.406, 513.881, 53042.740 25/05/28,00:02:32,06,12,1, 11.9,1,1, 10.410, 10334.402, 513.846, 53042.761 25/05/28,00:02:32,07,12,1, 11.9,1,1, 10.410, 10334.396, 513.881, 53042.727 25/05/28,00:02:32,08,12,1, 11.9,1,1, 10.410, 10334.426, 513.869, 53042.826 25/05/28,00:02:32,09,12,1, 11.9,1,1, 10.410, 10334.412, 513.876, 53042.800 25/05/28,00:02:32,10,12,1, 11.9,1,1, 10.410, 10334.425, 513.848, 53042.792 25/05/28,00:02:32,11,12,1, 11.9,1,1, 10.410, 10334.432, 513.877, 53042.805 25/05/28,00:02:32,12,12,1, 11.9,1,1, 10.410, 10334.441, 513.870, 53042.814 25/05/28,00:02:32,13,12,1, 11.9,1,1, 10.410, 10334.451, 513.903, 53042.849 25/05/28,00:02:32,14,12,1, 11.9,1,1, 10.410, 10334.474, 513.874, 53042.875 25/05/28,00:02:32,15,12,1, 11.9,1,1, 10.410, 10334.485, 513.876, 53042.840 25/05/28,00:02:32,16,12,1, 11.9,1,1, 10.410, 10334.509, 513.874, 53042.876 25/05/28,00:02:32,17,12,1, 11.9,1,1, 10.410, 10334.466, 513.876, 53042.848 25/05/28,00:02:32,18,12,1, 11.9,1,1, 10.410, 10334.493, 513.866, 53042.890 25/05/28,00:02:32,19,12,1, 11.9,1,1, 10.410, 10334.502, 513.883, 53042.802 25/05/28,00:02:33,00,12,1, 12.0,1,1, 10.409, 10334.499, 513.883, 53042.802 25/05/28,00:02:33,01,12,1, 12.0,1,1, 10.409, 10334.490, 513.880, 53042.913 25/05/28,00:02:33,02,12,1, 12.0,1,1, 10.409, 10334.491, 513.878, 53042.823 25/05/28,00:02:33,03,12,1, 12.0,1,1, 10.409, 10334.513, 513.864, 53042.871 25/05/28,00:02:33,04,12,1, 12.0,1,1, 10.409, 10334.494, 513.893, 53042.904 25/05/28,00:02:33,05,12,1, 12.0,1,1, 10.409, 10334.501, 513.884, 53042.964 25/05/28,00:02:33,06,12,1, 12.0,1,1, 10.409, 10334.531, 513.893, 53042.978 25/05/28,00:02:33,07,12,1, 12.0,1,1, 10.409, 10334.530, 513.895, 53042.890 25/05/28,00:02:33,08,12,1, 12.0,1,1, 10.409, 10334.519, 513.896, 53042.952 25/05/28,00:02:33,09,12,1, 12.0,1,1, 10.409, 10334.540, 513.893, 53042.934 25/05/28,00:02:33,10,12,1, 12.0,1,1, 10.409, 10334.517, 513.900, 53043.023 25/05/28,00:02:33,11,12,1, 12.0,1,1, 10.409, 10334.496, 513.910, 53043.003 25/05/28,00:02:33,12,12,1, 12.0,1,1, 10.409, 10334.532, 513.905, 53042.990 25/05/28,00:02:33,13,12,1, 12.0,1,1, 10.409, 10334.543, 513.938, 53043.017 25/05/28,00:02:33,14,12,1, 12.0,1,1, 10.409, 10334.538, 513.871, 53043.042 25/05/28,00:02:33,15,12,1, 12.0,1,1, 10.409, 10334.526, 513.923, 53043.034 25/05/28,00:02:33,16,12,1, 12.0,1,1, 10.409, 10334.548, 513.910, 53043.031 25/05/28,00:02:33,17,12,1, 12.0,1,1, 10.409, 10334.530, 513.936, 53043.067 25/05/28,00:02:33,18,12,1, 12.0,1,1, 10.409, 10334.524, 513.916, 53043.027 25/05/28,00:02:33,19,12,1, 12.0,1,1, 10.409, 10334.546, 513.957, 53043.057 25/05/28,00:02:34,00,12,1, 11.9,1,1, 10.409, 10334.541, 513.957, 53043.057 25/05/28,00:02:34,01,12,1, 11.9,1,1, 10.409, 10334.543, 513.944, 53043.042 25/05/28,00:02:34,02,12,1, 11.9,1,1, 10.409, 10334.572, 513.947, 53043.054 25/05/28,00:02:34,03,12,1, 11.9,1,1, 10.409, 10334.556, 513.964, 53043.162 25/05/28,00:02:34,04,12,1, 11.9,1,1, 10.409, 10334.577, 513.937, 53043.035 25/05/28,00:02:34,05,12,1, 11.9,1,1, 10.409, 10334.541, 513.944, 53043.039 25/05/28,00:02:34,06,12,1, 11.9,1,1, 10.409, 10334.527, 513.938, 53043.197 25/05/28,00:02:34,07,12,1, 11.9,1,1, 10.409, 10334.550, 513.916, 53043.160 25/05/28,00:02:34,08,12,1, 11.9,1,1, 10.409, 10334.524, 513.933, 53043.127 25/05/28,00:02:34,09,12,1, 11.9,1,1, 10.409, 10334.553, 513.924, 53043.181 25/05/28,00:02:34,10,12,1, 11.9,1,1, 10.409, 10334.546, 513.930, 53043.162 25/05/28,00:02:34,11,12,1, 11.9,1,1, 10.409, 10334.539, 513.948, 53043.154 25/05/28,00:02:34,12,12,1, 11.9,1,1, 10.409, 10334.546, 513.939, 53043.118 25/05/28,00:02:34,13,12,1, 11.9,1,1, 10.409, 10334.534, 513.921, 53043.209 25/05/28,00:02:34,14,12,1, 11.9,1,1, 10.409, 10334.555, 513.946, 53043.222 25/05/28,00:02:34,15,12,1, 11.9,1,1, 10.409, 10334.564, 513.921, 53043.191 25/05/28,00:02:34,16,12,1, 11.9,1,1, 10.409, 10334.541, 513.932, 53043.200 25/05/28,00:02:34,17,12,1, 11.9,1,1, 10.409, 10334.552, 513.934, 53043.268 25/05/28,00:02:34,18,12,1, 11.9,1,1, 10.409, 10334.561, 513.909, 53043.258 25/05/28,00:02:34,19,12,1, 11.9,1,1, 10.409, 10334.539, 513.913, 53043.227 25/05/28,00:02:35,00,12,1, 11.8,1,1, 10.406, 10334.532, 513.913, 53043.227 25/05/28,00:02:35,01,12,1, 11.8,1,1, 10.406, 10334.585, 513.931, 53043.234 25/05/28,00:02:35,02,12,1, 11.8,1,1, 10.406, 10334.555, 513.918, 53043.221 25/05/28,00:02:35,03,12,1, 11.8,1,1, 10.406, 10334.551, 513.923, 53043.323 25/05/28,00:02:35,04,12,1, 11.8,1,1, 10.406, 10334.572, 513.931, 53043.234 25/05/28,00:02:35,05,12,1, 11.8,1,1, 10.406, 10334.554, 513.902, 53043.315 25/05/28,00:02:35,06,12,1, 11.8,1,1, 10.406, 10334.562, 513.913, 53043.239 25/05/28,00:02:35,07,12,1, 11.8,1,1, 10.406, 10334.581, 513.915, 53043.327 25/05/28,00:02:35,08,12,1, 11.8,1,1, 10.406, 10334.560, 513.893, 53043.312 25/05/28,00:02:35,09,12,1, 11.8,1,1, 10.406, 10334.552, 513.902, 53043.342 25/05/28,00:02:35,10,12,1, 11.8,1,1, 10.406, 10334.579, 513.898, 53043.293 25/05/28,00:02:35,11,12,1, 11.8,1,1, 10.406, 10334.572, 513.897, 53043.302 25/05/28,00:02:35,12,12,1, 11.8,1,1, 10.406, 10334.569, 513.884, 53043.296 25/05/28,00:02:35,13,12,1, 11.8,1,1, 10.406, 10334.574, 513.886, 53043.362 25/05/28,00:02:35,14,12,1, 11.8,1,1, 10.406, 10334.566, 513.887, 53043.347 25/05/28,00:02:35,15,12,1, 11.8,1,1, 10.406, 10334.572, 513.905, 53043.319 25/05/28,00:02:35,16,12,1, 11.8,1,1, 10.406, 10334.567, 513.883, 53043.388 25/05/28,00:02:35,17,12,1, 11.8,1,1, 10.406, 10334.558, 513.889, 53043.418 25/05/28,00:02:35,18,12,1, 11.8,1,1, 10.406, 10334.547, 513.894, 53043.331 25/05/28,00:02:35,19,12,1, 11.8,1,1, 10.406, 10334.560, 513.892, 53043.399 25/05/28,00:02:36,00,11,1, 11.9,1,1, 10.410, 10334.557, 513.892, 53043.399 25/05/28,00:02:36,01,11,1, 11.9,1,1, 10.410, 10334.566, 513.873, 53043.343 25/05/28,00:02:36,02,11,1, 11.9,1,1, 10.410, 10334.544, 513.901, 53043.405 25/05/28,00:02:36,03,11,1, 11.9,1,1, 10.410, 10334.556, 513.862, 53043.436 25/05/28,00:02:36,04,11,1, 11.9,1,1, 10.410, 10334.552, 513.885, 53043.453 25/05/28,00:02:36,05,11,1, 11.9,1,1, 10.410, 10334.554, 513.873, 53043.438 25/05/28,00:02:36,06,11,1, 11.9,1,1, 10.410, 10334.546, 513.846, 53043.417 25/05/28,00:02:36,07,11,1, 11.9,1,1, 10.410, 10334.545, 513.851, 53043.409 25/05/28,00:02:36,08,11,1, 11.9,1,1, 10.410, 10334.564, 513.843, 53043.423 25/05/28,00:02:36,09,11,1, 11.9,1,1, 10.410, 10334.560, 513.860, 53043.365 25/05/28,00:02:36,10,11,1, 11.9,1,1, 10.410, 10334.551, 513.846, 53043.415 25/05/28,00:02:36,11,11,1, 11.9,1,1, 10.410, 10334.548, 513.823, 53043.489 25/05/28,00:02:36,12,11,1, 11.9,1,1, 10.410, 10334.554, 513.827, 53043.495 25/05/28,00:02:36,13,11,1, 11.9,1,1, 10.410, 10334.546, 513.855, 53043.442 25/05/28,00:02:36,14,11,1, 11.9,1,1, 10.410, 10334.568, 513.829, 53043.460 25/05/28,00:02:36,15,11,1, 11.9,1,1, 10.410, 10334.567, 513.832, 53043.541 25/05/28,00:02:36,16,11,1, 11.9,1,1, 10.410, 10334.541, 513.826, 53043.576 25/05/28,00:02:36,17,11,1, 11.9,1,1, 10.410, 10334.547, 513.825, 53043.483 25/05/28,00:02:36,18,11,1, 11.9,1,1, 10.410, 10334.537, 513.821, 53043.470 25/05/28,00:02:36,19,11,1, 11.9,1,1, 10.410, 10334.544, 513.809, 53043.588 25/05/28,00:02:37,00,11,1, 11.9,1,1, 10.405, 10334.541, 513.809, 53043.588 25/05/28,00:02:37,01,11,1, 11.9,1,1, 10.405, 10334.505, 513.817, 53043.573 25/05/28,00:02:37,02,11,1, 11.9,1,1, 10.405, 10334.549, 513.782, 53043.583 25/05/28,00:02:37,03,11,1, 11.9,1,1, 10.405, 10334.527, 513.793, 53043.581 25/05/28,00:02:37,04,11,1, 11.9,1,1, 10.405, 10334.536, 513.792, 53043.565 25/05/28,00:02:37,05,11,1, 11.9,1,1, 10.405, 10334.514, 513.776, 53043.564 25/05/28,00:02:37,06,11,1, 11.9,1,1, 10.405, 10334.549, 513.769, 53043.576 25/05/28,00:02:37,07,11,1, 11.9,1,1, 10.405, 10334.574, 513.775, 53043.631 25/05/28,00:02:37,08,11,1, 11.9,1,1, 10.405, 10334.548, 513.789, 53043.615 25/05/28,00:02:37,09,11,1, 11.9,1,1, 10.405, 10334.566, 513.764, 53043.558 25/05/28,00:02:37,10,11,1, 11.9,1,1, 10.405, 10334.553, 513.756, 53043.598 25/05/28,00:02:37,11,11,1, 11.9,1,1, 10.405, 10334.566, 513.758, 53043.596 25/05/28,00:02:37,12,11,1, 11.9,1,1, 10.405, 10334.560, 513.770, 53043.589 25/05/28,00:02:37,13,11,1, 11.9,1,1, 10.405, 10334.535, 513.772, 53043.667 25/05/28,00:02:37,14,11,1, 11.9,1,1, 10.405, 10334.558, 513.774, 53043.598 25/05/28,00:02:37,15,11,1, 11.9,1,1, 10.405, 10334.538, 513.755, 53043.667 25/05/28,00:02:37,16,11,1, 11.9,1,1, 10.405, 10334.603, 513.741, 53043.617 25/05/28,00:02:37,17,11,1, 11.9,1,1, 10.405, 10334.593, 513.721, 53043.693 25/05/28,00:02:37,18,11,1, 11.9,1,1, 10.405, 10334.555, 513.776, 53043.616 25/05/28,00:02:37,19,11,1, 11.9,1,1, 10.405, 10334.572, 513.752, 53043.651 25/05/28,00:02:38,00,11,1, 11.9,1,1, 10.407, 10334.566, 513.752, 53043.651 25/05/28,00:02:38,01,11,1, 11.9,1,1, 10.407, 10334.582, 513.744, 53043.685 25/05/28,00:02:38,02,11,1, 11.9,1,1, 10.407, 10334.565, 513.725, 53043.663 25/05/28,00:02:38,03,11,1, 11.9,1,1, 10.407, 10334.552, 513.723, 53043.764 25/05/28,00:02:38,04,11,1, 11.9,1,1, 10.407, 10334.597, 513.724, 53043.789 25/05/28,00:02:38,05,11,1, 11.9,1,1, 10.407, 10334.554, 513.726, 53043.673 25/05/28,00:02:38,06,11,1, 11.9,1,1, 10.407, 10334.555, 513.711, 53043.707 25/05/28,00:02:38,07,11,1, 11.9,1,1, 10.407, 10334.572, 513.710, 53043.710 25/05/28,00:02:38,08,11,1, 11.9,1,1, 10.407, 10334.594, 513.698, 53043.697 25/05/28,00:02:38,09,11,1, 11.9,1,1, 10.407, 10334.590, 513.709, 53043.712 25/05/28,00:02:38,10,11,1, 11.9,1,1, 10.407, 10334.575, 513.691, 53043.669 25/05/28,00:02:38,11,11,1, 11.9,1,1, 10.407, 10334.566, 513.695, 53043.705 25/05/28,00:02:38,12,11,1, 11.9,1,1, 10.407, 10334.577, 513.711, 53043.785 25/05/28,00:02:38,13,11,1, 11.9,1,1, 10.407, 10334.612, 513.692, 53043.679 25/05/28,00:02:38,14,11,1, 11.9,1,1, 10.407, 10334.582, 513.697, 53043.745 25/05/28,00:02:38,15,11,1, 11.9,1,1, 10.407, 10334.609, 513.682, 53043.811 25/05/28,00:02:38,16,11,1, 11.9,1,1, 10.407, 10334.588, 513.688, 53043.829 25/05/28,00:02:38,17,11,1, 11.9,1,1, 10.407, 10334.615, 513.695, 53043.826 25/05/28,00:02:38,18,11,1, 11.9,1,1, 10.407, 10334.608, 513.664, 53043.806 25/05/28,00:02:38,19,11,1, 11.9,1,1, 10.407, 10334.584, 513.671, 53043.767 25/05/28,00:02:39,00,11,1, 11.9,1,1, 10.405, 10334.582, 513.671, 53043.767 25/05/28,00:02:39,01,11,1, 11.9,1,1, 10.405, 10334.575, 513.685, 53043.834 25/05/28,00:02:39,02,11,1, 11.9,1,1, 10.405, 10334.575, 513.665, 53043.793 25/05/28,00:02:39,03,11,1, 11.9,1,1, 10.405, 10334.577, 513.657, 53043.818 25/05/28,00:02:39,04,11,1, 11.9,1,1, 10.405, 10334.581, 513.667, 53043.880 25/05/28,00:02:39,05,11,1, 11.9,1,1, 10.405, 10334.610, 513.679, 53043.894 25/05/28,00:02:39,06,11,1, 11.9,1,1, 10.405, 10334.598, 513.659, 53043.863 25/05/28,00:02:39,07,11,1, 11.9,1,1, 10.405, 10334.582, 513.654, 53043.847 25/05/28,00:02:39,08,11,1, 11.9,1,1, 10.405, 10334.588, 513.657, 53043.905 25/05/28,00:02:39,09,11,1, 11.9,1,1, 10.405, 10334.576, 513.677, 53043.916 25/05/28,00:02:39,10,11,1, 11.9,1,1, 10.405, 10334.592, 513.640, 53043.892 25/05/28,00:02:39,11,11,1, 11.9,1,1, 10.405, 10334.580, 513.636, 53043.888 25/05/28,00:02:39,12,11,1, 11.9,1,1, 10.405, 10334.600, 513.663, 53043.930 25/05/28,00:02:39,13,11,1, 11.9,1,1, 10.405, 10334.566, 513.641, 53043.904 25/05/28,00:02:39,14,11,1, 11.9,1,1, 10.405, 10334.578, 513.656, 53043.971 25/05/28,00:02:39,15,11,1, 11.9,1,1, 10.405, 10334.594, 513.648, 53043.882 25/05/28,00:02:39,16,11,1, 11.9,1,1, 10.405, 10334.610, 513.634, 53043.919 25/05/28,00:02:39,17,11,1, 11.9,1,1, 10.405, 10334.612, 513.651, 53043.950 25/05/28,00:02:39,18,11,1, 11.9,1,1, 10.405, 10334.612, 513.663, 53043.983 25/05/28,00:02:39,19,11,1, 11.9,1,1, 10.405, 10334.568, 513.646, 53043.969 25/05/28,00:02:40,00,11,1, 11.9,1,1, 10.410, 10334.566, 513.646, 53043.969 25/05/28,00:02:40,01,11,1, 11.9,1,1, 10.410, 10334.588, 513.647, 53044.029 25/05/28,00:02:40,02,11,1, 11.9,1,1, 10.410, 10334.598, 513.654, 53044.016 25/05/28,00:02:40,03,11,1, 11.9,1,1, 10.410, 10334.579, 513.634, 53043.963 25/05/28,00:02:40,04,11,1, 11.9,1,1, 10.410, 10334.581, 513.632, 53044.039 25/05/28,00:02:40,05,11,1, 11.9,1,1, 10.410, 10334.591, 513.632, 53044.048 25/05/28,00:02:40,06,11,1, 11.9,1,1, 10.410, 10334.574, 513.656, 53044.113 25/05/28,00:02:40,07,11,1, 11.9,1,1, 10.410, 10334.569, 513.640, 53044.043 25/05/28,00:02:40,08,11,1, 11.9,1,1, 10.410, 10334.571, 513.635, 53044.048 25/05/28,00:02:40,09,11,1, 11.9,1,1, 10.410, 10334.559, 513.628, 53044.025 25/05/28,00:02:40,10,11,1, 11.9,1,1, 10.410, 10334.564, 513.635, 53044.049 25/05/28,00:02:40,11,11,1, 11.9,1,1, 10.410, 10334.563, 513.653, 53044.132 25/05/28,00:02:40,12,11,1, 11.9,1,1, 10.410, 10334.567, 513.624, 53044.132 25/05/28,00:02:40,13,11,1, 11.9,1,1, 10.410, 10334.550, 513.653, 53044.074 25/05/28,00:02:40,14,11,1, 11.9,1,1, 10.410, 10334.526, 513.635, 53044.129 25/05/28,00:02:40,15,11,1, 11.9,1,1, 10.410, 10334.543, 513.629, 53044.156 25/05/28,00:02:40,16,11,1, 11.9,1,1, 10.410, 10334.540, 513.653, 53044.111 25/05/28,00:02:40,17,11,1, 11.9,1,1, 10.410, 10334.549, 513.653, 53044.147 25/05/28,00:02:40,18,11,1, 11.9,1,1, 10.410, 10334.556, 513.639, 53044.076 25/05/28,00:02:40,19,11,1, 11.9,1,1, 10.410, 10334.552, 513.643, 53044.196 25/05/28,00:02:41,00,11,1, 11.8,1,1, 10.408, 10334.549, 513.643, 53044.196 25/05/28,00:02:41,01,11,1, 11.8,1,1, 10.408, 10334.536, 513.650, 53044.171 25/05/28,00:02:41,02,11,1, 11.8,1,1, 10.408, 10334.528, 513.641, 53044.173 25/05/28,00:02:41,03,11,1, 11.8,1,1, 10.408, 10334.554, 513.644, 53044.160 25/05/28,00:02:41,04,11,1, 11.8,1,1, 10.408, 10334.532, 513.651, 53044.237 25/05/28,00:02:41,05,11,1, 11.8,1,1, 10.408, 10334.521, 513.657, 53044.220 25/05/28,00:02:41,06,11,1, 11.8,1,1, 10.408, 10334.540, 513.640, 53044.280 25/05/28,00:02:41,07,11,1, 11.8,1,1, 10.408, 10334.519, 513.640, 53044.224 25/05/28,00:02:41,08,11,1, 11.8,1,1, 10.408, 10334.535, 513.652, 53044.287 25/05/28,00:02:41,09,11,1, 11.8,1,1, 10.408, 10334.513, 513.643, 53044.234 25/05/28,00:02:41,10,11,1, 11.8,1,1, 10.408, 10334.525, 513.647, 53044.312 25/05/28,00:02:41,11,11,1, 11.8,1,1, 10.408, 10334.521, 513.659, 53044.249 25/05/28,00:02:41,12,11,1, 11.8,1,1, 10.408, 10334.510, 513.652, 53044.268 25/05/28,00:02:41,13,11,1, 11.8,1,1, 10.408, 10334.538, 513.640, 53044.284 25/05/28,00:02:41,14,11,1, 11.8,1,1, 10.408, 10334.497, 513.633, 53044.309 25/05/28,00:02:41,15,11,1, 11.8,1,1, 10.408, 10334.492, 513.638, 53044.309 25/05/28,00:02:41,16,11,1, 11.8,1,1, 10.408, 10334.521, 513.640, 53044.325 25/05/28,00:02:41,17,11,1, 11.8,1,1, 10.408, 10334.484, 513.654, 53044.337 25/05/28,00:02:41,18,11,1, 11.8,1,1, 10.408, 10334.496, 513.650, 53044.296 25/05/28,00:02:41,19,11,1, 11.8,1,1, 10.408, 10334.477, 513.638, 53044.347 25/05/28,00:02:42,00,12,1, 11.9,1,1, 10.410, 10334.474, 513.638, 53044.347 25/05/28,00:02:42,01,12,1, 11.9,1,1, 10.410, 10334.482, 513.665, 53044.390 25/05/28,00:02:42,02,12,1, 11.9,1,1, 10.410, 10334.506, 513.628, 53044.373 25/05/28,00:02:42,03,12,1, 11.9,1,1, 10.410, 10334.473, 513.642, 53044.349 25/05/28,00:02:42,04,12,1, 11.9,1,1, 10.410, 10334.482, 513.669, 53044.459 25/05/28,00:02:42,05,12,1, 11.9,1,1, 10.410, 10334.466, 513.645, 53044.366 25/05/28,00:02:42,06,12,1, 11.9,1,1, 10.410, 10334.465, 513.639, 53044.410 25/05/28,00:02:42,07,12,1, 11.9,1,1, 10.410, 10334.460, 513.655, 53044.453 25/05/28,00:02:42,08,12,1, 11.9,1,1, 10.410, 10334.456, 513.643, 53044.436 25/05/28,00:02:42,09,12,1, 11.9,1,1, 10.410, 10334.470, 513.658, 53044.413 25/05/28,00:02:42,10,12,1, 11.9,1,1, 10.410, 10334.473, 513.658, 53044.337 25/05/28,00:02:42,11,12,1, 11.9,1,1, 10.410, 10334.467, 513.669, 53044.507 25/05/28,00:02:42,12,12,1, 11.9,1,1, 10.410, 10334.448, 513.667, 53044.433 25/05/28,00:02:42,13,12,1, 11.9,1,1, 10.410, 10334.453, 513.640, 53044.473 25/05/28,00:02:42,14,12,1, 11.9,1,1, 10.410, 10334.431, 513.656, 53044.457 25/05/28,00:02:42,15,12,1, 11.9,1,1, 10.410, 10334.430, 513.648, 53044.465 25/05/28,00:02:42,16,12,1, 11.9,1,1, 10.410, 10334.463, 513.668, 53044.508 25/05/28,00:02:42,17,12,1, 11.9,1,1, 10.410, 10334.445, 513.647, 53044.440 25/05/28,00:02:42,18,12,1, 11.9,1,1, 10.410, 10334.446, 513.658, 53044.525 25/05/28,00:02:42,19,12,1, 11.9,1,1, 10.410, 10334.424, 513.668, 53044.493 25/05/28,00:02:43,00,12,1, 11.9,1,1, 10.407, 10334.415, 513.668, 53044.493 25/05/28,00:02:43,01,12,1, 11.9,1,1, 10.407, 10334.442, 513.655, 53044.544 25/05/28,00:02:43,02,12,1, 11.9,1,1, 10.407, 10334.452, 513.645, 53044.537 25/05/28,00:02:43,03,12,1, 11.9,1,1, 10.407, 10334.401, 513.674, 53044.565 25/05/28,00:02:43,04,12,1, 11.9,1,1, 10.407, 10334.437, 513.674, 53044.591 25/05/28,00:02:43,05,12,1, 11.9,1,1, 10.407, 10334.432, 513.662, 53044.586 25/05/28,00:02:43,06,12,1, 11.9,1,1, 10.407, 10334.447, 513.657, 53044.533 25/05/28,00:02:43,07,12,1, 11.9,1,1, 10.407, 10334.464, 513.646, 53044.533 25/05/28,00:02:43,08,12,1, 11.9,1,1, 10.407, 10334.442, 513.650, 53044.558 25/05/28,00:02:43,09,12,1, 11.9,1,1, 10.407, 10334.427, 513.665, 53044.637 25/05/28,00:02:43,10,12,1, 11.9,1,1, 10.407, 10334.427, 513.658, 53044.607 25/05/28,00:02:43,11,12,1, 11.9,1,1, 10.407, 10334.425, 513.676, 53044.635 25/05/28,00:02:43,12,12,1, 11.9,1,1, 10.407, 10334.447, 513.679, 53044.606 25/05/28,00:02:43,13,12,1, 11.9,1,1, 10.407, 10334.434, 513.667, 53044.695 25/05/28,00:02:43,14,12,1, 11.9,1,1, 10.407, 10334.438, 513.664, 53044.655 25/05/28,00:02:43,15,12,1, 11.9,1,1, 10.407, 10334.415, 513.659, 53044.612 25/05/28,00:02:43,16,12,1, 11.9,1,1, 10.407, 10334.436, 513.677, 53044.599 25/05/28,00:02:43,17,12,1, 11.9,1,1, 10.407, 10334.419, 513.671, 53044.578 25/05/28,00:02:43,18,12,1, 11.9,1,1, 10.407, 10334.421, 513.692, 53044.743 25/05/28,00:02:43,19,12,1, 11.9,1,1, 10.407, 10334.402, 513.680, 53044.719 25/05/28,00:02:44,00,12,1, 11.9,1,1, 10.411, 10334.399, 513.680, 53044.719 25/05/28,00:02:44,01,12,1, 11.9,1,1, 10.411, 10334.430, 513.719, 53044.716 25/05/28,00:02:44,02,12,1, 11.9,1,1, 10.411, 10334.424, 513.719, 53044.689 25/05/28,00:02:44,03,12,1, 11.9,1,1, 10.411, 10334.450, 513.710, 53044.743 25/05/28,00:02:44,04,12,1, 11.9,1,1, 10.411, 10334.436, 513.699, 53044.753 25/05/28,00:02:44,05,12,1, 11.9,1,1, 10.411, 10334.435, 513.694, 53044.741 25/05/28,00:02:44,06,12,1, 11.9,1,1, 10.411, 10334.443, 513.715, 53044.739 25/05/28,00:02:44,07,12,1, 11.9,1,1, 10.411, 10334.445, 513.716, 53044.756 25/05/28,00:02:44,08,12,1, 11.9,1,1, 10.411, 10334.435, 513.711, 53044.770 25/05/28,00:02:44,09,12,1, 11.9,1,1, 10.411, 10334.439, 513.714, 53044.808 25/05/28,00:02:44,10,12,1, 11.9,1,1, 10.411, 10334.462, 513.714, 53044.791 25/05/28,00:02:44,11,12,1, 11.9,1,1, 10.411, 10334.466, 513.723, 53044.750 25/05/28,00:02:44,12,12,1, 11.9,1,1, 10.411, 10334.457, 513.750, 53044.792 25/05/28,00:02:44,13,12,1, 11.9,1,1, 10.411, 10334.483, 513.728, 53044.822 25/05/28,00:02:44,14,12,1, 11.9,1,1, 10.411, 10334.473, 513.760, 53044.866 25/05/28,00:02:44,15,12,1, 11.9,1,1, 10.411, 10334.480, 513.759, 53044.817 25/05/28,00:02:44,16,12,1, 11.9,1,1, 10.411, 10334.483, 513.755, 53044.889 25/05/28,00:02:44,17,12,1, 11.9,1,1, 10.411, 10334.484, 513.766, 53044.888 25/05/28,00:02:44,18,12,1, 11.9,1,1, 10.411, 10334.476, 513.783, 53044.893 25/05/28,00:02:44,19,12,1, 11.9,1,1, 10.411, 10334.474, 513.765, 53044.897 25/05/28,00:02:45,00,11,1, 12.0,1,1, 10.409, 10334.474, 513.765, 53044.897 25/05/28,00:02:45,01,11,1, 12.0,1,1, 10.409, 10334.501, 513.800, 53044.953 25/05/28,00:02:45,02,11,1, 12.0,1,1, 10.409, 10334.500, 513.806, 53044.955 25/05/28,00:02:45,03,11,1, 12.0,1,1, 10.409, 10334.551, 513.798, 53044.964 25/05/28,00:02:45,04,11,1, 12.0,1,1, 10.409, 10334.501, 513.825, 53044.981 25/05/28,00:02:45,05,11,1, 12.0,1,1, 10.409, 10334.531, 513.825, 53044.958 25/05/28,00:02:45,06,11,1, 12.0,1,1, 10.409, 10334.555, 513.818, 53044.947 25/05/28,00:02:45,07,11,1, 12.0,1,1, 10.409, 10334.551, 513.813, 53044.980 25/05/28,00:02:45,08,11,1, 12.0,1,1, 10.409, 10334.557, 513.824, 53044.961 25/05/28,00:02:45,09,11,1, 12.0,1,1, 10.409, 10334.569, 513.831, 53045.081 25/05/28,00:02:45,10,11,1, 12.0,1,1, 10.409, 10334.573, 513.846, 53044.942 25/05/28,00:02:45,11,11,1, 12.0,1,1, 10.409, 10334.595, 513.859, 53045.032 25/05/28,00:02:45,12,11,1, 12.0,1,1, 10.409, 10334.610, 513.868, 53044.997 25/05/28,00:02:45,13,11,1, 12.0,1,1, 10.409, 10334.600, 513.878, 53045.015 25/05/28,00:02:45,14,11,1, 12.0,1,1, 10.409, 10334.590, 513.882, 53045.024 25/05/28,00:02:45,15,11,1, 12.0,1,1, 10.409, 10334.613, 513.879, 53045.031 25/05/28,00:02:45,16,11,1, 12.0,1,1, 10.409, 10334.587, 513.894, 53045.076 25/05/28,00:02:45,17,11,1, 12.0,1,1, 10.409, 10334.614, 513.899, 53045.027 25/05/28,00:02:45,18,11,1, 12.0,1,1, 10.409, 10334.621, 513.918, 53045.126 25/05/28,00:02:45,19,11,1, 12.0,1,1, 10.409, 10334.637, 513.917, 53045.080 25/05/28,00:02:46,00,11,1, 11.9,1,1, 10.408, 10334.632, 513.917, 53045.080 25/05/28,00:02:46,01,11,1, 11.9,1,1, 10.408, 10334.646, 513.932, 53045.059 25/05/28,00:02:46,02,11,1, 11.9,1,1, 10.408, 10334.655, 513.940, 53045.080 25/05/28,00:02:46,03,11,1, 11.9,1,1, 10.408, 10334.657, 513.940, 53045.171 25/05/28,00:02:46,04,11,1, 11.9,1,1, 10.408, 10334.677, 513.949, 53045.105 25/05/28,00:02:46,05,11,1, 11.9,1,1, 10.408, 10334.693, 513.971, 53045.193 25/05/28,00:02:46,06,11,1, 11.9,1,1, 10.408, 10334.651, 513.960, 53045.153 25/05/28,00:02:46,07,11,1, 11.9,1,1, 10.408, 10334.675, 513.978, 53045.154 25/05/28,00:02:46,08,11,1, 11.9,1,1, 10.408, 10334.661, 513.997, 53045.205 25/05/28,00:02:46,09,11,1, 11.9,1,1, 10.408, 10334.676, 513.986, 53045.197 25/05/28,00:02:46,10,11,1, 11.9,1,1, 10.408, 10334.698, 513.989, 53045.189 25/05/28,00:02:46,11,11,1, 11.9,1,1, 10.408, 10334.685, 514.000, 53045.199 25/05/28,00:02:46,12,11,1, 11.9,1,1, 10.408, 10334.695, 514.008, 53045.288 25/05/28,00:02:46,13,11,1, 11.9,1,1, 10.408, 10334.715, 513.999, 53045.284 25/05/28,00:02:46,14,11,1, 11.9,1,1, 10.408, 10334.691, 514.028, 53045.223 25/05/28,00:02:46,15,11,1, 11.9,1,1, 10.408, 10334.698, 514.018, 53045.235 25/05/28,00:02:46,16,11,1, 11.9,1,1, 10.408, 10334.718, 514.031, 53045.238 25/05/28,00:02:46,17,11,1, 11.9,1,1, 10.408, 10334.732, 514.005, 53045.227 25/05/28,00:02:46,18,11,1, 11.9,1,1, 10.408, 10334.707, 514.037, 53045.279 25/05/28,00:02:46,19,11,1, 11.9,1,1, 10.408, 10334.732, 514.043, 53045.304 25/05/28,00:02:47,00,10,1, 11.9,1,1, 10.408, 10334.724, 514.043, 53045.304 25/05/28,00:02:47,01,10,1, 11.9,1,1, 10.408, 10334.750, 514.039, 53045.300 25/05/28,00:02:47,02,10,1, 11.9,1,1, 10.408, 10334.768, 514.057, 53045.299 25/05/28,00:02:47,03,10,1, 11.9,1,1, 10.408, 10334.743, 514.058, 53045.272 25/05/28,00:02:47,04,10,1, 11.9,1,1, 10.408, 10334.787, 514.054, 53045.303 25/05/28,00:02:47,05,10,1, 11.9,1,1, 10.408, 10334.777, 514.058, 53045.339 25/05/28,00:02:47,06,10,1, 11.9,1,1, 10.408, 10334.751, 514.064, 53045.341 25/05/28,00:02:47,07,10,1, 11.9,1,1, 10.408, 10334.771, 514.079, 53045.399 25/05/28,00:02:47,08,10,1, 11.9,1,1, 10.408, 10334.785, 514.067, 53045.297 25/05/28,00:02:47,09,10,1, 11.9,1,1, 10.408, 10334.765, 514.079, 53045.316 25/05/28,00:02:47,10,10,1, 11.9,1,1, 10.408, 10334.795, 514.064, 53045.401 25/05/28,00:02:47,11,10,1, 11.9,1,1, 10.408, 10334.803, 514.101, 53045.406 25/05/28,00:02:47,12,10,1, 11.9,1,1, 10.408, 10334.816, 514.107, 53045.317 25/05/28,00:02:47,13,10,1, 11.9,1,1, 10.408, 10334.788, 514.108, 53045.425 25/05/28,00:02:47,14,10,1, 11.9,1,1, 10.408, 10334.799, 514.094, 53045.420 25/05/28,00:02:47,15,10,1, 11.9,1,1, 10.408, 10334.810, 514.134, 53045.430 25/05/28,00:02:47,16,10,1, 11.9,1,1, 10.408, 10334.831, 514.139, 53045.398 25/05/28,00:02:47,17,10,1, 11.9,1,1, 10.408, 10334.835, 514.133, 53045.411 25/05/28,00:02:47,18,10,1, 11.9,1,1, 10.408, 10334.844, 514.143, 53045.406 25/05/28,00:02:47,19,10,1, 11.9,1,1, 10.408, 10334.877, 514.154, 53045.563 25/05/28,00:02:48,00,11,1, 11.9,1,1, 10.406, 10334.874, 514.154, 53045.563 25/05/28,00:02:48,01,11,1, 11.9,1,1, 10.406, 10334.812, 514.158, 53045.605 25/05/28,00:02:48,02,11,1, 11.9,1,1, 10.406, 10334.847, 514.174, 53045.546 25/05/28,00:02:48,03,11,1, 11.9,1,1, 10.406, 10334.849, 514.180, 53045.523 25/05/28,00:02:48,04,11,1, 11.9,1,1, 10.406, 10334.853, 514.174, 53045.498 25/05/28,00:02:48,05,11,1, 11.9,1,1, 10.406, 10334.863, 514.209, 53045.500 25/05/28,00:02:48,06,11,1, 11.9,1,1, 10.406, 10334.862, 514.208, 53045.500 25/05/28,00:02:48,07,11,1, 11.9,1,1, 10.406, 10334.890, 514.202, 53045.524 25/05/28,00:02:48,08,11,1, 11.9,1,1, 10.406, 10334.887, 514.193, 53045.490 25/05/28,00:02:48,09,11,1, 11.9,1,1, 10.406, 10334.896, 514.195, 53045.499 25/05/28,00:02:48,10,11,1, 11.9,1,1, 10.406, 10334.916, 514.234, 53045.521 25/05/28,00:02:48,11,11,1, 11.9,1,1, 10.406, 10334.922, 514.210, 53045.510 25/05/28,00:02:48,12,11,1, 11.9,1,1, 10.406, 10334.908, 514.232, 53045.554 25/05/28,00:02:48,13,11,1, 11.9,1,1, 10.406, 10334.925, 514.235, 53045.512 25/05/28,00:02:48,14,11,1, 11.9,1,1, 10.406, 10334.903, 514.243, 53045.611 25/05/28,00:02:48,15,11,1, 11.9,1,1, 10.406, 10334.913, 514.255, 53045.587 25/05/28,00:02:48,16,11,1, 11.9,1,1, 10.406, 10334.946, 514.253, 53045.623 25/05/28,00:02:48,17,11,1, 11.9,1,1, 10.406, 10334.977, 514.251, 53045.629 25/05/28,00:02:48,18,11,1, 11.9,1,1, 10.406, 10334.956, 514.249, 53045.578 25/05/28,00:02:48,19,11,1, 11.9,1,1, 10.406, 10334.976, 514.261, 53045.557 25/05/28,00:02:49,00,11,1, 11.9,1,1, 10.406, 10334.975, 514.261, 53045.557 25/05/28,00:02:49,01,11,1, 11.9,1,1, 10.406, 10334.982, 514.261, 53045.545 25/05/28,00:02:49,02,11,1, 11.9,1,1, 10.406, 10334.983, 514.294, 53045.610 25/05/28,00:02:49,03,11,1, 11.9,1,1, 10.406, 10334.969, 514.295, 53045.613 25/05/28,00:02:49,04,11,1, 11.9,1,1, 10.406, 10334.990, 514.299, 53045.654 25/05/28,00:02:49,05,11,1, 11.9,1,1, 10.406, 10334.993, 514.317, 53045.681 25/05/28,00:02:49,06,11,1, 11.9,1,1, 10.406, 10335.019, 514.307, 53045.708 25/05/28,00:02:49,07,11,1, 11.9,1,1, 10.406, 10335.036, 514.317, 53045.684 25/05/28,00:02:49,08,11,1, 11.9,1,1, 10.406, 10335.008, 514.330, 53045.740 25/05/28,00:02:49,09,11,1, 11.9,1,1, 10.406, 10335.018, 514.321, 53045.716 25/05/28,00:02:49,10,11,1, 11.9,1,1, 10.406, 10335.047, 514.337, 53045.674 25/05/28,00:02:49,11,11,1, 11.9,1,1, 10.406, 10335.029, 514.326, 53045.704 25/05/28,00:02:49,12,11,1, 11.9,1,1, 10.406, 10335.046, 514.335, 53045.683 25/05/28,00:02:49,13,11,1, 11.9,1,1, 10.406, 10335.043, 514.327, 53045.714 25/05/28,00:02:49,14,11,1, 11.9,1,1, 10.406, 10335.045, 514.355, 53045.775 25/05/28,00:02:49,15,11,1, 11.9,1,1, 10.406, 10335.082, 514.340, 53045.682 25/05/28,00:02:49,16,11,1, 11.9,1,1, 10.406, 10335.087, 514.344, 53045.814 25/05/28,00:02:49,17,11,1, 11.9,1,1, 10.406, 10335.104, 514.368, 53045.747 25/05/28,00:02:49,18,11,1, 11.9,1,1, 10.406, 10335.106, 514.370, 53045.699 25/05/28,00:02:49,19,11,1, 11.9,1,1, 10.406, 10335.103, 514.379, 53045.766 25/05/28,00:02:50,00,11,1, 11.9,1,1, 10.410, 10335.100, 514.379, 53045.766 25/05/28,00:02:50,01,11,1, 11.9,1,1, 10.410, 10335.125, 514.388, 53045.775 25/05/28,00:02:50,02,11,1, 11.9,1,1, 10.410, 10335.107, 514.402, 53045.816 25/05/28,00:02:50,03,11,1, 11.9,1,1, 10.410, 10335.136, 514.407, 53045.800 25/05/28,00:02:50,04,11,1, 11.9,1,1, 10.410, 10335.144, 514.368, 53045.805 25/05/28,00:02:50,05,11,1, 11.9,1,1, 10.410, 10335.140, 514.411, 53045.855 25/05/28,00:02:50,06,11,1, 11.9,1,1, 10.410, 10335.136, 514.396, 53045.847 25/05/28,00:02:50,07,11,1, 11.9,1,1, 10.410, 10335.138, 514.390, 53045.771 25/05/28,00:02:50,08,11,1, 11.9,1,1, 10.410, 10335.149, 514.427, 53045.857 25/05/28,00:02:50,09,11,1, 11.9,1,1, 10.410, 10335.133, 514.404, 53045.825 25/05/28,00:02:50,10,11,1, 11.9,1,1, 10.410, 10335.167, 514.427, 53045.879 25/05/28,00:02:50,11,11,1, 11.9,1,1, 10.410, 10335.163, 514.424, 53045.908 25/05/28,00:02:50,12,11,1, 11.9,1,1, 10.410, 10335.165, 514.446, 53045.889 25/05/28,00:02:50,13,11,1, 11.9,1,1, 10.410, 10335.197, 514.428, 53045.835 25/05/28,00:02:50,14,11,1, 11.9,1,1, 10.410, 10335.163, 514.436, 53045.859 25/05/28,00:02:50,15,11,1, 11.9,1,1, 10.410, 10335.164, 514.439, 53045.936 25/05/28,00:02:50,16,11,1, 11.9,1,1, 10.410, 10335.188, 514.408, 53045.873 25/05/28,00:02:50,17,11,1, 11.9,1,1, 10.410, 10335.208, 514.442, 53045.833 25/05/28,00:02:50,18,11,1, 11.9,1,1, 10.410, 10335.222, 514.414, 53045.872 25/05/28,00:02:50,19,11,1, 11.9,1,1, 10.410, 10335.222, 514.424, 53045.876 25/05/28,00:02:51,00,11,1, 12.0,1,1, 10.409, 10335.217, 514.424, 53045.876 25/05/28,00:02:51,01,11,1, 12.0,1,1, 10.409, 10335.259, 514.405, 53045.727 25/05/28,00:02:51,02,11,1, 12.0,1,1, 10.409, 10335.196, 514.433, 53045.860 25/05/28,00:02:51,03,11,1, 12.0,1,1, 10.409, 10335.267, 514.413, 53045.946 25/05/28,00:02:51,04,11,1, 12.0,1,1, 10.409, 10335.231, 514.426, 53045.948 25/05/28,00:02:51,05,11,1, 12.0,1,1, 10.409, 10335.234, 514.414, 53045.924 25/05/28,00:02:51,06,11,1, 12.0,1,1, 10.409, 10335.229, 514.445, 53046.016 25/05/28,00:02:51,07,11,1, 12.0,1,1, 10.409, 10335.250, 514.435, 53045.917 25/05/28,00:02:51,08,11,1, 12.0,1,1, 10.409, 10335.264, 514.438, 53046.005 25/05/28,00:02:51,09,11,1, 12.0,1,1, 10.409, 10335.274, 514.462, 53046.021 25/05/28,00:02:51,10,11,1, 12.0,1,1, 10.409, 10335.258, 514.443, 53045.961 25/05/28,00:02:51,11,11,1, 12.0,1,1, 10.409, 10335.261, 514.447, 53046.013 25/05/28,00:02:51,12,11,1, 12.0,1,1, 10.409, 10335.251, 514.461, 53045.962 25/05/28,00:02:51,13,11,1, 12.0,1,1, 10.409, 10335.244, 514.467, 53046.005 25/05/28,00:02:51,14,11,1, 12.0,1,1, 10.409, 10335.248, 514.476, 53046.066 25/05/28,00:02:51,15,11,1, 12.0,1,1, 10.409, 10335.259, 514.477, 53046.070 25/05/28,00:02:51,16,11,1, 12.0,1,1, 10.409, 10335.276, 514.459, 53045.993 25/05/28,00:02:51,17,11,1, 12.0,1,1, 10.409, 10335.253, 514.475, 53046.044 25/05/28,00:02:51,18,11,1, 12.0,1,1, 10.409, 10335.258, 514.468, 53046.030 25/05/28,00:02:51,19,11,1, 12.0,1,1, 10.409, 10335.276, 514.466, 53045.989 25/05/28,00:02:52,00,11,1, 11.9,1,1, 10.408, 10335.275, 514.466, 53045.989 25/05/28,00:02:52,01,11,1, 11.9,1,1, 10.408, 10335.266, 514.446, 53045.978 25/05/28,00:02:52,02,11,1, 11.9,1,1, 10.408, 10335.255, 514.459, 53046.054 25/05/28,00:02:52,03,11,1, 11.9,1,1, 10.408, 10335.267, 514.451, 53046.031 25/05/28,00:02:52,04,11,1, 11.9,1,1, 10.408, 10335.270, 514.442, 53045.978 25/05/28,00:02:52,05,11,1, 11.9,1,1, 10.408, 10335.261, 514.481, 53046.026 25/05/28,00:02:52,06,11,1, 11.9,1,1, 10.408, 10335.276, 514.462, 53046.097 25/05/28,00:02:52,07,11,1, 11.9,1,1, 10.408, 10335.259, 514.466, 53046.038 25/05/28,00:02:52,08,11,1, 11.9,1,1, 10.408, 10335.251, 514.471, 53046.056 25/05/28,00:02:52,09,11,1, 11.9,1,1, 10.408, 10335.214, 514.470, 53046.124 25/05/28,00:02:52,10,11,1, 11.9,1,1, 10.408, 10335.233, 514.444, 53046.114 25/05/28,00:02:52,11,11,1, 11.9,1,1, 10.408, 10335.242, 514.472, 53046.121 25/05/28,00:02:52,12,11,1, 11.9,1,1, 10.408, 10335.246, 514.472, 53046.080 25/05/28,00:02:52,13,11,1, 11.9,1,1, 10.408, 10335.228, 514.461, 53046.138 25/05/28,00:02:52,14,11,1, 11.9,1,1, 10.408, 10335.236, 514.460, 53046.090 25/05/28,00:02:52,15,11,1, 11.9,1,1, 10.408, 10335.220, 514.465, 53046.104 25/05/28,00:02:52,16,11,1, 11.9,1,1, 10.408, 10335.212, 514.482, 53046.120 25/05/28,00:02:52,17,11,1, 11.9,1,1, 10.408, 10335.207, 514.453, 53046.126 25/05/28,00:02:52,18,11,1, 11.9,1,1, 10.408, 10335.187, 514.456, 53046.149 25/05/28,00:02:52,19,11,1, 11.9,1,1, 10.408, 10335.201, 514.462, 53046.134 25/05/28,00:02:53,00,10,1, 11.8,1,1, 10.408, 10335.200, 514.462, 53046.134 25/05/28,00:02:53,01,10,1, 11.8,1,1, 10.408, 10335.208, 514.453, 53046.128 25/05/28,00:02:53,02,10,1, 11.8,1,1, 10.408, 10335.158, 514.456, 53046.174 25/05/28,00:02:53,03,10,1, 11.8,1,1, 10.408, 10335.180, 514.456, 53046.135 25/05/28,00:02:53,04,10,1, 11.8,1,1, 10.408, 10335.162, 514.453, 53046.156 25/05/28,00:02:53,05,10,1, 11.8,1,1, 10.408, 10335.153, 514.446, 53046.088 25/05/28,00:02:53,06,10,1, 11.8,1,1, 10.408, 10335.118, 514.468, 53046.213 25/05/28,00:02:53,07,10,1, 11.8,1,1, 10.408, 10335.114, 514.454, 53046.149 25/05/28,00:02:53,08,10,1, 11.8,1,1, 10.408, 10335.113, 514.450, 53046.160 25/05/28,00:02:53,09,10,1, 11.8,1,1, 10.408, 10335.093, 514.473, 53046.176 25/05/28,00:02:53,10,10,1, 11.8,1,1, 10.408, 10335.101, 514.473, 53046.177 25/05/28,00:02:53,11,10,1, 11.8,1,1, 10.408, 10335.082, 514.455, 53046.121 25/05/28,00:02:53,12,10,1, 11.8,1,1, 10.408, 10335.088, 514.467, 53046.227 25/05/28,00:02:53,13,10,1, 11.8,1,1, 10.408, 10335.035, 514.459, 53046.234 25/05/28,00:02:53,14,10,1, 11.8,1,1, 10.408, 10335.049, 514.466, 53046.282 25/05/28,00:02:53,15,10,1, 11.8,1,1, 10.408, 10335.061, 514.479, 53046.234 25/05/28,00:02:53,16,10,1, 11.8,1,1, 10.408, 10335.055, 514.459, 53046.239 25/05/28,00:02:53,17,10,1, 11.8,1,1, 10.408, 10335.019, 514.452, 53046.238 25/05/28,00:02:53,18,10,1, 11.8,1,1, 10.408, 10335.020, 514.471, 53046.287 25/05/28,00:02:53,19,10,1, 11.8,1,1, 10.408, 10335.005, 514.490, 53046.287 25/05/28,00:02:54,00,10,1, 11.9,1,1, 10.407, 10335.000, 514.490, 53046.287 25/05/28,00:02:54,01,10,1, 11.9,1,1, 10.407, 10334.992, 514.480, 53046.219 25/05/28,00:02:54,02,10,1, 11.9,1,1, 10.407, 10334.968, 514.496, 53046.331 25/05/28,00:02:54,03,10,1, 11.9,1,1, 10.407, 10334.964, 514.488, 53046.363 25/05/28,00:02:54,04,10,1, 11.9,1,1, 10.407, 10334.936, 514.477, 53046.227 25/05/28,00:02:54,05,10,1, 11.9,1,1, 10.407, 10334.935, 514.499, 53046.367 25/05/28,00:02:54,06,10,1, 11.9,1,1, 10.407, 10334.943, 514.478, 53046.264 25/05/28,00:02:54,07,10,1, 11.9,1,1, 10.407, 10334.918, 514.484, 53046.322 25/05/28,00:02:54,08,10,1, 11.9,1,1, 10.407, 10334.891, 514.457, 53046.281 25/05/28,00:02:54,09,10,1, 11.9,1,1, 10.407, 10334.890, 514.456, 53046.295 25/05/28,00:02:54,10,10,1, 11.9,1,1, 10.407, 10334.861, 514.485, 53046.296 25/05/28,00:02:54,11,10,1, 11.9,1,1, 10.407, 10334.892, 514.497, 53046.391 25/05/28,00:02:54,12,10,1, 11.9,1,1, 10.407, 10334.818, 514.511, 53046.336 25/05/28,00:02:54,13,10,1, 11.9,1,1, 10.407, 10334.829, 514.499, 53046.351 25/05/28,00:02:54,14,10,1, 11.9,1,1, 10.407, 10334.811, 514.490, 53046.258 25/05/28,00:02:54,15,10,1, 11.9,1,1, 10.407, 10334.821, 514.473, 53046.337 25/05/28,00:02:54,16,10,1, 11.9,1,1, 10.407, 10334.817, 514.480, 53046.335 25/05/28,00:02:54,17,10,1, 11.9,1,1, 10.407, 10334.807, 514.495, 53046.414 25/05/28,00:02:54,18,10,1, 11.9,1,1, 10.407, 10334.792, 514.491, 53046.351 25/05/28,00:02:54,19,10,1, 11.9,1,1, 10.407, 10334.767, 514.470, 53046.409 25/05/28,00:02:55,00,10,1, 12.0,1,1, 10.409, 10334.766, 514.470, 53046.409 25/05/28,00:02:55,01,10,1, 12.0,1,1, 10.409, 10334.734, 514.473, 53046.432 25/05/28,00:02:55,02,10,1, 12.0,1,1, 10.409, 10334.714, 514.472, 53046.383 25/05/28,00:02:55,03,10,1, 12.0,1,1, 10.409, 10334.711, 514.499, 53046.422 25/05/28,00:02:55,04,10,1, 12.0,1,1, 10.409, 10334.730, 514.472, 53046.452 25/05/28,00:02:55,05,10,1, 12.0,1,1, 10.409, 10334.667, 514.498, 53046.457 25/05/28,00:02:55,06,10,1, 12.0,1,1, 10.409, 10334.652, 514.510, 53046.505 25/05/28,00:02:55,07,10,1, 12.0,1,1, 10.409, 10334.665, 514.469, 53046.471 25/05/28,00:02:55,08,10,1, 12.0,1,1, 10.409, 10334.615, 514.483, 53046.447 25/05/28,00:02:55,09,10,1, 12.0,1,1, 10.409, 10334.620, 514.478, 53046.483 25/05/28,00:02:55,10,10,1, 12.0,1,1, 10.409, 10334.586, 514.478, 53046.453 25/05/28,00:02:55,11,10,1, 12.0,1,1, 10.409, 10334.592, 514.490, 53046.469 25/05/28,00:02:55,12,10,1, 12.0,1,1, 10.409, 10334.600, 514.489, 53046.466 25/05/28,00:02:55,13,10,1, 12.0,1,1, 10.409, 10334.560, 514.479, 53046.558 25/05/28,00:02:55,14,10,1, 12.0,1,1, 10.409, 10334.552, 514.475, 53046.581 25/05/28,00:02:55,15,10,1, 12.0,1,1, 10.409, 10334.546, 514.466, 53046.544 25/05/28,00:02:55,16,10,1, 12.0,1,1, 10.409, 10334.527, 514.454, 53046.544 25/05/28,00:02:55,17,10,1, 12.0,1,1, 10.409, 10334.509, 514.470, 53046.586 25/05/28,00:02:55,18,10,1, 12.0,1,1, 10.409, 10334.529, 514.468, 53046.518 25/05/28,00:02:55,19,10,1, 12.0,1,1, 10.409, 10334.477, 514.497, 53046.566 25/05/28,00:02:56,00,11,1, 11.9,1,1, 10.407, 10334.474, 514.497, 53046.566 25/05/28,00:02:56,01,11,1, 11.9,1,1, 10.407, 10334.484, 514.474, 53046.598 25/05/28,00:02:56,02,11,1, 11.9,1,1, 10.407, 10334.459, 514.464, 53046.590 25/05/28,00:02:56,03,11,1, 11.9,1,1, 10.407, 10334.388, 514.468, 53046.556 25/05/28,00:02:56,04,11,1, 11.9,1,1, 10.407, 10334.385, 514.467, 53046.625 25/05/28,00:02:56,05,11,1, 11.9,1,1, 10.407, 10334.383, 514.463, 53046.634 25/05/28,00:02:56,06,11,1, 11.9,1,1, 10.407, 10334.396, 514.452, 53046.539 25/05/28,00:02:56,07,11,1, 11.9,1,1, 10.407, 10334.373, 514.434, 53046.574 25/05/28,00:02:56,08,11,1, 11.9,1,1, 10.407, 10334.344, 514.446, 53046.641 25/05/28,00:02:56,09,11,1, 11.9,1,1, 10.407, 10334.339, 514.445, 53046.628 25/05/28,00:02:56,10,11,1, 11.9,1,1, 10.407, 10334.327, 514.447, 53046.645 25/05/28,00:02:56,11,11,1, 11.9,1,1, 10.407, 10334.316, 514.428, 53046.585 25/05/28,00:02:56,12,11,1, 11.9,1,1, 10.407, 10334.296, 514.427, 53046.668 25/05/28,00:02:56,13,11,1, 11.9,1,1, 10.407, 10334.320, 514.449, 53046.572 25/05/28,00:02:56,14,11,1, 11.9,1,1, 10.407, 10334.257, 514.419, 53046.625 25/05/28,00:02:56,15,11,1, 11.9,1,1, 10.407, 10334.236, 514.421, 53046.632 25/05/28,00:02:56,16,11,1, 11.9,1,1, 10.407, 10334.275, 514.422, 53046.799 25/05/28,00:02:56,17,11,1, 11.9,1,1, 10.407, 10334.241, 514.425, 53046.676 25/05/28,00:02:56,18,11,1, 11.9,1,1, 10.407, 10334.211, 514.412, 53046.684 25/05/28,00:02:56,19,11,1, 11.9,1,1, 10.407, 10334.189, 514.384, 53046.598 25/05/28,00:02:57,00,11,1, 11.9,1,1, 10.410, 10334.182, 514.384, 53046.598 25/05/28,00:02:57,01,11,1, 11.9,1,1, 10.410, 10334.188, 514.398, 53046.660 25/05/28,00:02:57,02,11,1, 11.9,1,1, 10.410, 10334.171, 514.404, 53046.826 25/05/28,00:02:57,03,11,1, 11.9,1,1, 10.410, 10334.162, 514.404, 53046.843 25/05/28,00:02:57,04,11,1, 11.9,1,1, 10.410, 10334.129, 514.404, 53046.826 25/05/28,00:02:57,05,11,1, 11.9,1,1, 10.410, 10334.148, 514.401, 53046.844 25/05/28,00:02:57,06,11,1, 11.9,1,1, 10.410, 10334.146, 514.382, 53046.790 25/05/28,00:02:57,07,11,1, 11.9,1,1, 10.410, 10334.125, 514.392, 53046.879 25/05/28,00:02:57,08,11,1, 11.9,1,1, 10.410, 10334.111, 514.383, 53046.883 25/05/28,00:02:57,09,11,1, 11.9,1,1, 10.410, 10334.115, 514.369, 53046.933 25/05/28,00:02:57,10,11,1, 11.9,1,1, 10.410, 10334.059, 514.380, 53046.924 25/05/28,00:02:57,11,11,1, 11.9,1,1, 10.410, 10334.058, 514.354, 53046.856 25/05/28,00:02:57,12,11,1, 11.9,1,1, 10.410, 10334.053, 514.350, 53046.912 25/05/28,00:02:57,13,11,1, 11.9,1,1, 10.410, 10334.040, 514.331, 53046.881 25/05/28,00:02:57,14,11,1, 11.9,1,1, 10.410, 10334.037, 514.323, 53046.883 25/05/28,00:02:57,15,11,1, 11.9,1,1, 10.410, 10334.000, 514.339, 53046.993 25/05/28,00:02:57,16,11,1, 11.9,1,1, 10.410, 10334.028, 514.336, 53046.876 25/05/28,00:02:57,17,11,1, 11.9,1,1, 10.410, 10334.003, 514.332, 53046.995 25/05/28,00:02:57,18,11,1, 11.9,1,1, 10.410, 10333.993, 514.296, 53046.914 25/05/28,00:02:57,19,11,1, 11.9,1,1, 10.410, 10334.007, 514.317, 53046.927 25/05/28,00:02:58,00,12,1, 11.9,1,1, 10.407, 10334.007, 514.317, 53046.927 25/05/28,00:02:58,01,12,1, 11.9,1,1, 10.407, 10333.987, 514.327, 53046.988 25/05/28,00:02:58,02,12,1, 11.9,1,1, 10.407, 10333.964, 514.309, 53047.006 25/05/28,00:02:58,03,12,1, 11.9,1,1, 10.407, 10333.937, 514.296, 53046.921 25/05/28,00:02:58,04,12,1, 11.9,1,1, 10.407, 10333.927, 514.313, 53047.031 25/05/28,00:02:58,05,12,1, 11.9,1,1, 10.407, 10333.912, 514.288, 53046.927 25/05/28,00:02:58,06,12,1, 11.9,1,1, 10.407, 10333.881, 514.299, 53047.031 25/05/28,00:02:58,07,12,1, 11.9,1,1, 10.407, 10333.908, 514.304, 53047.080 25/05/28,00:02:58,08,12,1, 11.9,1,1, 10.407, 10333.918, 514.281, 53047.026 25/05/28,00:02:58,09,12,1, 11.9,1,1, 10.407, 10333.918, 514.292, 53047.016 25/05/28,00:02:58,10,12,1, 11.9,1,1, 10.407, 10333.884, 514.283, 53046.963 25/05/28,00:02:58,11,12,1, 11.9,1,1, 10.407, 10333.891, 514.270, 53046.923 25/05/28,00:02:58,12,12,1, 11.9,1,1, 10.407, 10333.855, 514.287, 53047.132 25/05/28,00:02:58,13,12,1, 11.9,1,1, 10.407, 10333.856, 514.308, 53047.024 25/05/28,00:02:58,14,12,1, 11.9,1,1, 10.407, 10333.862, 514.296, 53047.026 25/05/28,00:02:58,15,12,1, 11.9,1,1, 10.407, 10333.834, 514.279, 53047.044 25/05/28,00:02:58,16,12,1, 11.9,1,1, 10.407, 10333.870, 514.295, 53047.010 25/05/28,00:02:58,17,12,1, 11.9,1,1, 10.407, 10333.844, 514.270, 53046.963 25/05/28,00:02:58,18,12,1, 11.9,1,1, 10.407, 10333.839, 514.271, 53047.007 25/05/28,00:02:58,19,12,1, 11.9,1,1, 10.407, 10333.824, 514.283, 53047.090 25/05/28,00:02:59,00,11,1, 11.9,1,1, 10.406, 10333.823, 514.283, 53047.090 25/05/28,00:02:59,01,11,1, 11.9,1,1, 10.406, 10333.804, 514.271, 53047.024 25/05/28,00:02:59,02,11,1, 11.9,1,1, 10.406, 10333.809, 514.266, 53047.074 25/05/28,00:02:59,03,11,1, 11.9,1,1, 10.406, 10333.791, 514.262, 53047.068 25/05/28,00:02:59,04,11,1, 11.9,1,1, 10.406, 10333.760, 514.284, 53047.028 25/05/28,00:02:59,05,11,1, 11.9,1,1, 10.406, 10333.763, 514.264, 53047.160 25/05/28,00:02:59,06,11,1, 11.9,1,1, 10.406, 10333.758, 514.289, 53047.170 25/05/28,00:02:59,07,11,1, 11.9,1,1, 10.406, 10333.726, 514.297, 53047.120 25/05/28,00:02:59,08,11,1, 11.9,1,1, 10.406, 10333.757, 514.264, 53047.141 25/05/28,00:02:59,09,11,1, 11.9,1,1, 10.406, 10333.726, 514.273, 53047.097 25/05/28,00:02:59,10,11,1, 11.9,1,1, 10.406, 10333.741, 514.275, 53047.156 25/05/28,00:02:59,11,11,1, 11.9,1,1, 10.406, 10333.735, 514.306, 53047.117 25/05/28,00:02:59,12,11,1, 11.9,1,1, 10.406, 10333.734, 514.293, 53047.123 25/05/28,00:02:59,13,11,1, 11.9,1,1, 10.406, 10333.723, 514.278, 53047.115 25/05/28,00:02:59,14,11,1, 11.9,1,1, 10.406, 10333.697, 514.292, 53047.124 25/05/28,00:02:59,15,11,1, 11.9,1,1, 10.406, 10333.707, 514.291, 53047.163 25/05/28,00:02:59,16,11,1, 11.9,1,1, 10.406, 10333.693, 514.273, 53047.152 25/05/28,00:02:59,17,11,1, 11.9,1,1, 10.406, 10333.667, 514.289, 53047.209 25/05/28,00:02:59,18,11,1, 11.9,1,1, 10.406, 10333.658, 514.296, 53047.188 25/05/28,00:02:59,19,11,1, 11.9,1,1, 10.406, 10333.671, 514.315, 53047.243 25/05/28,00:03:00,00,12,1, 12.0,1,1, 10.403, 10333.664, 514.315, 53047.243 25/05/28,00:03:00,01,12,1, 12.0,1,1, 10.403, 10333.654, 514.290, 53047.235 25/05/28,00:03:00,02,12,1, 12.0,1,1, 10.403, 10333.643, 514.288, 53047.124 25/05/28,00:03:00,03,12,1, 12.0,1,1, 10.403, 10333.613, 514.266, 53047.108 25/05/28,00:03:00,04,12,1, 12.0,1,1, 10.403, 10333.658, 514.272, 53047.142 25/05/28,00:03:00,05,12,1, 12.0,1,1, 10.403, 10333.618, 514.282, 53047.133 25/05/28,00:03:00,06,12,1, 12.0,1,1, 10.403, 10333.623, 514.300, 53047.172 25/05/28,00:03:00,07,12,1, 12.0,1,1, 10.403, 10333.580, 514.285, 53047.151 25/05/28,00:03:00,08,12,1, 12.0,1,1, 10.403, 10333.601, 514.276, 53047.102 25/05/28,00:03:00,09,12,1, 12.0,1,1, 10.403, 10333.582, 514.290, 53047.195 25/05/28,00:03:00,10,12,1, 12.0,1,1, 10.403, 10333.572, 514.289, 53047.154 25/05/28,00:03:00,11,12,1, 12.0,1,1, 10.403, 10333.581, 514.307, 53047.160 25/05/28,00:03:00,12,12,1, 12.0,1,1, 10.403, 10333.570, 514.310, 53047.205 25/05/28,00:03:00,13,12,1, 12.0,1,1, 10.403, 10333.585, 514.313, 53047.250 25/05/28,00:03:00,14,12,1, 12.0,1,1, 10.403, 10333.569, 514.328, 53047.280 25/05/28,00:03:00,15,12,1, 12.0,1,1, 10.403, 10333.578, 514.311, 53047.175 25/05/28,00:03:00,16,12,1, 12.0,1,1, 10.403, 10333.565, 514.322, 53047.199 25/05/28,00:03:00,17,12,1, 12.0,1,1, 10.403, 10333.575, 514.333, 53047.200 25/05/28,00:03:00,18,12,1, 12.0,1,1, 10.403, 10333.577, 514.318, 53047.254 25/05/28,00:03:00,19,12,1, 12.0,1,1, 10.403, 10333.546, 514.332, 53047.274 25/05/28,00:03:01,00,11,1, 11.9,1,1, 10.407, 10333.539, 514.332, 53047.274 25/05/28,00:03:01,01,11,1, 11.9,1,1, 10.407, 10333.567, 514.351, 53047.254 25/05/28,00:03:01,02,11,1, 11.9,1,1, 10.407, 10333.549, 514.347, 53047.273 25/05/28,00:03:01,03,11,1, 11.9,1,1, 10.407, 10333.515, 514.359, 53047.226 25/05/28,00:03:01,04,11,1, 11.9,1,1, 10.407, 10333.547, 514.355, 53047.244 25/05/28,00:03:01,05,11,1, 11.9,1,1, 10.407, 10333.520, 514.351, 53047.313 25/05/28,00:03:01,06,11,1, 11.9,1,1, 10.407, 10333.545, 514.370, 53047.253 25/05/28,00:03:01,07,11,1, 11.9,1,1, 10.407, 10333.517, 514.359, 53047.261 25/05/28,00:03:01,08,11,1, 11.9,1,1, 10.407, 10333.559, 514.361, 53047.282 25/05/28,00:03:01,09,11,1, 11.9,1,1, 10.407, 10333.544, 514.341, 53047.319 25/05/28,00:03:01,10,11,1, 11.9,1,1, 10.407, 10333.567, 514.362, 53047.292 25/05/28,00:03:01,11,11,1, 11.9,1,1, 10.407, 10333.530, 514.389, 53047.280 25/05/28,00:03:01,12,11,1, 11.9,1,1, 10.407, 10333.523, 514.367, 53047.315 25/05/28,00:03:01,13,11,1, 11.9,1,1, 10.407, 10333.513, 514.369, 53047.288 25/05/28,00:03:01,14,11,1, 11.9,1,1, 10.407, 10333.528, 514.368, 53047.358 25/05/28,00:03:01,15,11,1, 11.9,1,1, 10.407, 10333.505, 514.379, 53047.398 25/05/28,00:03:01,16,11,1, 11.9,1,1, 10.407, 10333.497, 514.384, 53047.346 25/05/28,00:03:01,17,11,1, 11.9,1,1, 10.407, 10333.548, 514.368, 53047.292 25/05/28,00:03:01,18,11,1, 11.9,1,1, 10.407, 10333.533, 514.372, 53047.344 25/05/28,00:03:01,19,11,1, 11.9,1,1, 10.407, 10333.539, 514.407, 53047.295 25/05/28,00:03:02,00,11,1, 11.9,1,1, 10.410, 10333.531, 514.407, 53047.295 25/05/28,00:03:02,01,11,1, 11.9,1,1, 10.410, 10333.520, 514.408, 53047.446 25/05/28,00:03:02,02,11,1, 11.9,1,1, 10.410, 10333.524, 514.397, 53047.369 25/05/28,00:03:02,03,11,1, 11.9,1,1, 10.410, 10333.526, 514.410, 53047.394 25/05/28,00:03:02,04,11,1, 11.9,1,1, 10.410, 10333.519, 514.396, 53047.450 25/05/28,00:03:02,05,11,1, 11.9,1,1, 10.410, 10333.529, 514.396, 53047.396 25/05/28,00:03:02,06,11,1, 11.9,1,1, 10.410, 10333.515, 514.411, 53047.422 25/05/28,00:03:02,07,11,1, 11.9,1,1, 10.410, 10333.533, 514.385, 53047.391 25/05/28,00:03:02,08,11,1, 11.9,1,1, 10.410, 10333.541, 514.394, 53047.379 25/05/28,00:03:02,09,11,1, 11.9,1,1, 10.410, 10333.541, 514.405, 53047.464 25/05/28,00:03:02,10,11,1, 11.9,1,1, 10.410, 10333.539, 514.414, 53047.477 25/05/28,00:03:02,11,11,1, 11.9,1,1, 10.410, 10333.561, 514.383, 53047.448 25/05/28,00:03:02,12,11,1, 11.9,1,1, 10.410, 10333.568, 514.394, 53047.480 25/05/28,00:03:02,13,11,1, 11.9,1,1, 10.410, 10333.595, 514.388, 53047.474 25/05/28,00:03:02,14,11,1, 11.9,1,1, 10.410, 10333.586, 514.371, 53047.434 25/05/28,00:03:02,15,11,1, 11.9,1,1, 10.410, 10333.552, 514.411, 53047.492 25/05/28,00:03:02,16,11,1, 11.9,1,1, 10.410, 10333.568, 514.392, 53047.518 25/05/28,00:03:02,17,11,1, 11.9,1,1, 10.410, 10333.564, 514.418, 53047.425 25/05/28,00:03:02,18,11,1, 11.9,1,1, 10.410, 10333.566, 514.411, 53047.512 25/05/28,00:03:02,19,11,1, 11.9,1,1, 10.410, 10333.570, 514.386, 53047.484 25/05/28,00:03:03,00,10,1, 12.0,1,1, 10.408, 10333.564, 514.386, 53047.484 25/05/28,00:03:03,01,10,1, 12.0,1,1, 10.408, 10333.581, 514.397, 53047.549 25/05/28,00:03:03,02,10,1, 12.0,1,1, 10.408, 10333.588, 514.380, 53047.509 25/05/28,00:03:03,03,10,1, 12.0,1,1, 10.408, 10333.619, 514.371, 53047.511 25/05/28,00:03:03,04,10,1, 12.0,1,1, 10.408, 10333.608, 514.396, 53047.540 25/05/28,00:03:03,05,10,1, 12.0,1,1, 10.408, 10333.610, 514.392, 53047.481 25/05/28,00:03:03,06,10,1, 12.0,1,1, 10.408, 10333.586, 514.368, 53047.495 25/05/28,00:03:03,07,10,1, 12.0,1,1, 10.408, 10333.594, 514.380, 53047.534 25/05/28,00:03:03,08,10,1, 12.0,1,1, 10.408, 10333.592, 514.382, 53047.492 25/05/28,00:03:03,09,10,1, 12.0,1,1, 10.408, 10333.610, 514.364, 53047.479 25/05/28,00:03:03,10,10,1, 12.0,1,1, 10.408, 10333.611, 514.352, 53047.544 25/05/28,00:03:03,11,10,1, 12.0,1,1, 10.408, 10333.613, 514.371, 53047.529 25/05/28,00:03:03,12,10,1, 12.0,1,1, 10.408, 10333.631, 514.367, 53047.561 25/05/28,00:03:03,13,10,1, 12.0,1,1, 10.408, 10333.621, 514.386, 53047.597 25/05/28,00:03:03,14,10,1, 12.0,1,1, 10.408, 10333.642, 514.370, 53047.573 25/05/28,00:03:03,15,10,1, 12.0,1,1, 10.408, 10333.633, 514.379, 53047.635 25/05/28,00:03:03,16,10,1, 12.0,1,1, 10.408, 10333.661, 514.353, 53047.551 25/05/28,00:03:03,17,10,1, 12.0,1,1, 10.408, 10333.663, 514.368, 53047.647 25/05/28,00:03:03,18,10,1, 12.0,1,1, 10.408, 10333.650, 514.345, 53047.588 25/05/28,00:03:03,19,10,1, 12.0,1,1, 10.408, 10333.668, 514.347, 53047.547 25/05/28,00:03:04,00,10,1, 11.9,1,1, 10.405, 10333.664, 514.347, 53047.547 25/05/28,00:03:04,01,10,1, 11.9,1,1, 10.405, 10333.680, 514.311, 53047.589 25/05/28,00:03:04,02,10,1, 11.9,1,1, 10.405, 10333.680, 514.342, 53047.572 25/05/28,00:03:04,03,10,1, 11.9,1,1, 10.405, 10333.637, 514.333, 53047.645 25/05/28,00:03:04,04,10,1, 11.9,1,1, 10.405, 10333.668, 514.327, 53047.612 25/05/28,00:03:04,05,10,1, 11.9,1,1, 10.405, 10333.673, 514.332, 53047.625 25/05/28,00:03:04,06,10,1, 11.9,1,1, 10.405, 10333.662, 514.320, 53047.616 25/05/28,00:03:04,07,10,1, 11.9,1,1, 10.405, 10333.702, 514.315, 53047.478 25/05/28,00:03:04,08,10,1, 11.9,1,1, 10.405, 10333.718, 514.330, 53047.608 25/05/28,00:03:04,09,10,1, 11.9,1,1, 10.405, 10333.693, 514.346, 53047.612 25/05/28,00:03:04,10,10,1, 11.9,1,1, 10.405, 10333.682, 514.330, 53047.661 25/05/28,00:03:04,11,10,1, 11.9,1,1, 10.405, 10333.665, 514.327, 53047.632 25/05/28,00:03:04,12,10,1, 11.9,1,1, 10.405, 10333.697, 514.316, 53047.622 25/05/28,00:03:04,13,10,1, 11.9,1,1, 10.405, 10333.708, 514.321, 53047.643 25/05/28,00:03:04,14,10,1, 11.9,1,1, 10.405, 10333.687, 514.335, 53047.645 25/05/28,00:03:04,15,10,1, 11.9,1,1, 10.405, 10333.702, 514.355, 53047.679 25/05/28,00:03:04,16,10,1, 11.9,1,1, 10.405, 10333.715, 514.326, 53047.689 25/05/28,00:03:04,17,10,1, 11.9,1,1, 10.405, 10333.706, 514.329, 53047.613 25/05/28,00:03:04,18,10,1, 11.9,1,1, 10.405, 10333.706, 514.331, 53047.651 25/05/28,00:03:04,19,10,1, 11.9,1,1, 10.405, 10333.709, 514.347, 53047.699 25/05/28,00:03:05,00,10,1, 11.9,1,1, 10.406, 10333.706, 514.347, 53047.699 25/05/28,00:03:05,01,10,1, 11.9,1,1, 10.406, 10333.712, 514.341, 53047.698 25/05/28,00:03:05,02,10,1, 11.9,1,1, 10.406, 10333.725, 514.337, 53047.684 25/05/28,00:03:05,03,10,1, 11.9,1,1, 10.406, 10333.702, 514.337, 53047.754 25/05/28,00:03:05,04,10,1, 11.9,1,1, 10.406, 10333.728, 514.363, 53047.725 25/05/28,00:03:05,05,10,1, 11.9,1,1, 10.406, 10333.739, 514.337, 53047.713 25/05/28,00:03:05,06,10,1, 11.9,1,1, 10.406, 10333.712, 514.357, 53047.681 25/05/28,00:03:05,07,10,1, 11.9,1,1, 10.406, 10333.726, 514.355, 53047.662 25/05/28,00:03:05,08,10,1, 11.9,1,1, 10.406, 10333.777, 514.338, 53047.725 25/05/28,00:03:05,09,10,1, 11.9,1,1, 10.406, 10333.741, 514.372, 53047.722 25/05/28,00:03:05,10,10,1, 11.9,1,1, 10.406, 10333.775, 514.362, 53047.772 25/05/28,00:03:05,11,10,1, 11.9,1,1, 10.406, 10333.771, 514.387, 53047.816 25/05/28,00:03:05,12,10,1, 11.9,1,1, 10.406, 10333.761, 514.379, 53047.787 25/05/28,00:03:05,13,10,1, 11.9,1,1, 10.406, 10333.743, 514.378, 53047.822 25/05/28,00:03:05,14,10,1, 11.9,1,1, 10.406, 10333.777, 514.390, 53047.792 25/05/28,00:03:05,15,10,1, 11.9,1,1, 10.406, 10333.758, 514.383, 53047.801 25/05/28,00:03:05,16,10,1, 11.9,1,1, 10.406, 10333.799, 514.406, 53047.830 25/05/28,00:03:05,17,10,1, 11.9,1,1, 10.406, 10333.801, 514.421, 53047.801 25/05/28,00:03:05,18,10,1, 11.9,1,1, 10.406, 10333.796, 514.414, 53047.790 25/05/28,00:03:05,19,10,1, 11.9,1,1, 10.406, 10333.807, 514.403, 53047.829 25/05/28,00:03:06,00,10,1, 11.9,1,1, 10.407, 10333.806, 514.403, 53047.829 25/05/28,00:03:06,01,10,1, 11.9,1,1, 10.407, 10333.820, 514.421, 53047.864 25/05/28,00:03:06,02,10,1, 11.9,1,1, 10.407, 10333.831, 514.417, 53047.797 25/05/28,00:03:06,03,10,1, 11.9,1,1, 10.407, 10333.808, 514.411, 53047.837 25/05/28,00:03:06,04,10,1, 11.9,1,1, 10.407, 10333.837, 514.442, 53047.908 25/05/28,00:03:06,05,10,1, 11.9,1,1, 10.407, 10333.845, 514.447, 53047.874 25/05/28,00:03:06,06,10,1, 11.9,1,1, 10.407, 10333.851, 514.451, 53047.893 25/05/28,00:03:06,07,10,1, 11.9,1,1, 10.407, 10333.849, 514.453, 53047.864 25/05/28,00:03:06,08,10,1, 11.9,1,1, 10.407, 10333.857, 514.475, 53047.861 25/05/28,00:03:06,09,10,1, 11.9,1,1, 10.407, 10333.860, 514.479, 53047.810 25/05/28,00:03:06,10,10,1, 11.9,1,1, 10.407, 10333.884, 514.485, 53047.907 25/05/28,00:03:06,11,10,1, 11.9,1,1, 10.407, 10333.874, 514.512, 53047.871 25/05/28,00:03:06,12,10,1, 11.9,1,1, 10.407, 10333.861, 514.512, 53047.962 25/05/28,00:03:06,13,10,1, 11.9,1,1, 10.407, 10333.873, 514.537, 53047.888 25/05/28,00:03:06,14,10,1, 11.9,1,1, 10.407, 10333.878, 514.509, 53047.951 25/05/28,00:03:06,15,10,1, 11.9,1,1, 10.407, 10333.889, 514.523, 53047.931 25/05/28,00:03:06,16,10,1, 11.9,1,1, 10.407, 10333.905, 514.546, 53047.989 25/05/28,00:03:06,17,10,1, 11.9,1,1, 10.407, 10333.897, 514.559, 53047.978 25/05/28,00:03:06,18,10,1, 11.9,1,1, 10.407, 10333.906, 514.581, 53048.031 25/05/28,00:03:06,19,10,1, 11.9,1,1, 10.407, 10333.925, 514.544, 53047.908 25/05/28,00:03:07,00,11,1, 12.0,1,1, 10.406, 10333.923, 514.544, 53047.908 25/05/28,00:03:07,01,11,1, 12.0,1,1, 10.406, 10333.924, 514.571, 53047.966 25/05/28,00:03:07,02,11,1, 12.0,1,1, 10.406, 10333.908, 514.601, 53047.934 25/05/28,00:03:07,03,11,1, 12.0,1,1, 10.406, 10333.907, 514.590, 53047.970 25/05/28,00:03:07,04,11,1, 12.0,1,1, 10.406, 10333.944, 514.604, 53048.037 25/05/28,00:03:07,05,11,1, 12.0,1,1, 10.406, 10333.941, 514.595, 53048.013 25/05/28,00:03:07,06,11,1, 12.0,1,1, 10.406, 10333.957, 514.626, 53048.049 25/05/28,00:03:07,07,11,1, 12.0,1,1, 10.406, 10333.944, 514.652, 53048.018 25/05/28,00:03:07,08,11,1, 12.0,1,1, 10.406, 10333.962, 514.637, 53047.949 25/05/28,00:03:07,09,11,1, 12.0,1,1, 10.406, 10333.968, 514.632, 53048.013 25/05/28,00:03:07,10,11,1, 12.0,1,1, 10.406, 10333.973, 514.644, 53047.974 25/05/28,00:03:07,11,11,1, 12.0,1,1, 10.406, 10333.958, 514.665, 53048.016 25/05/28,00:03:07,12,11,1, 12.0,1,1, 10.406, 10333.968, 514.668, 53048.068 25/05/28,00:03:07,13,11,1, 12.0,1,1, 10.406, 10333.987, 514.692, 53048.043 25/05/28,00:03:07,14,11,1, 12.0,1,1, 10.406, 10333.956, 514.680, 53048.127 25/05/28,00:03:07,15,11,1, 12.0,1,1, 10.406, 10333.984, 514.685, 53048.028 25/05/28,00:03:07,16,11,1, 12.0,1,1, 10.406, 10333.991, 514.695, 53048.064 25/05/28,00:03:07,17,11,1, 12.0,1,1, 10.406, 10334.011, 514.701, 53048.107 25/05/28,00:03:07,18,11,1, 12.0,1,1, 10.406, 10333.998, 514.710, 53048.133 25/05/28,00:03:07,19,11,1, 12.0,1,1, 10.406, 10334.003, 514.697, 53048.089 25/05/28,00:03:08,00,11,1, 11.9,1,1, 10.409, 10333.998, 514.697, 53048.089 25/05/28,00:03:08,01,11,1, 11.9,1,1, 10.409, 10333.995, 514.731, 53048.113 25/05/28,00:03:08,02,11,1, 11.9,1,1, 10.409, 10334.024, 514.763, 53048.165 25/05/28,00:03:08,03,11,1, 11.9,1,1, 10.409, 10333.995, 514.755, 53048.210 25/05/28,00:03:08,04,11,1, 11.9,1,1, 10.409, 10334.029, 514.771, 53048.190 25/05/28,00:03:08,05,11,1, 11.9,1,1, 10.409, 10334.020, 514.790, 53048.146 25/05/28,00:03:08,06,11,1, 11.9,1,1, 10.409, 10334.034, 514.767, 53048.163 25/05/28,00:03:08,07,11,1, 11.9,1,1, 10.409, 10334.042, 514.776, 53048.136 25/05/28,00:03:08,08,11,1, 11.9,1,1, 10.409, 10334.031, 514.787, 53048.176 25/05/28,00:03:08,09,11,1, 11.9,1,1, 10.409, 10334.051, 514.794, 53048.171 25/05/28,00:03:08,10,11,1, 11.9,1,1, 10.409, 10334.056, 514.789, 53048.223 25/05/28,00:03:08,11,11,1, 11.9,1,1, 10.409, 10334.033, 514.779, 53048.181 25/05/28,00:03:08,12,11,1, 11.9,1,1, 10.409, 10334.051, 514.777, 53048.131 25/05/28,00:03:08,13,11,1, 11.9,1,1, 10.409, 10334.084, 514.799, 53048.230 25/05/28,00:03:08,14,11,1, 11.9,1,1, 10.409, 10334.094, 514.802, 53048.168 25/05/28,00:03:08,15,11,1, 11.9,1,1, 10.409, 10334.062, 514.806, 53048.176 25/05/28,00:03:08,16,11,1, 11.9,1,1, 10.409, 10334.091, 514.845, 53048.187 25/05/28,00:03:08,17,11,1, 11.9,1,1, 10.409, 10334.078, 514.826, 53048.240 25/05/28,00:03:08,18,11,1, 11.9,1,1, 10.409, 10334.091, 514.833, 53048.196 25/05/28,00:03:08,19,11,1, 11.9,1,1, 10.409, 10334.091, 514.830, 53048.273 25/05/28,00:03:09,00,11,1, 11.9,1,1, 10.406, 10334.090, 514.830, 53048.273 25/05/28,00:03:09,01,11,1, 11.9,1,1, 10.406, 10334.100, 514.846, 53048.244 25/05/28,00:03:09,02,11,1, 11.9,1,1, 10.406, 10334.121, 514.869, 53048.276 25/05/28,00:03:09,03,11,1, 11.9,1,1, 10.406, 10334.118, 514.835, 53048.257 25/05/28,00:03:09,04,11,1, 11.9,1,1, 10.406, 10334.087, 514.827, 53048.235 25/05/28,00:03:09,05,11,1, 11.9,1,1, 10.406, 10334.123, 514.853, 53048.284 25/05/28,00:03:09,06,11,1, 11.9,1,1, 10.406, 10334.117, 514.856, 53048.330 25/05/28,00:03:09,07,11,1, 11.9,1,1, 10.406, 10334.132, 514.859, 53048.285 25/05/28,00:03:09,08,11,1, 11.9,1,1, 10.406, 10334.146, 514.845, 53048.307 25/05/28,00:03:09,09,11,1, 11.9,1,1, 10.406, 10334.161, 514.828, 53048.299 25/05/28,00:03:09,10,11,1, 11.9,1,1, 10.406, 10334.147, 514.846, 53048.300 25/05/28,00:03:09,11,11,1, 11.9,1,1, 10.406, 10334.168, 514.850, 53048.288 25/05/28,00:03:09,12,11,1, 11.9,1,1, 10.406, 10334.168, 514.866, 53048.225 25/05/28,00:03:09,13,11,1, 11.9,1,1, 10.406, 10334.164, 514.838, 53048.325 25/05/28,00:03:09,14,11,1, 11.9,1,1, 10.406, 10334.194, 514.869, 53048.268 25/05/28,00:03:09,15,11,1, 11.9,1,1, 10.406, 10334.191, 514.861, 53048.284 25/05/28,00:03:09,16,11,1, 11.9,1,1, 10.406, 10334.181, 514.846, 53048.350 25/05/28,00:03:09,17,11,1, 11.9,1,1, 10.406, 10334.198, 514.874, 53048.332 25/05/28,00:03:09,18,11,1, 11.9,1,1, 10.406, 10334.203, 514.840, 53048.284 25/05/28,00:03:09,19,11,1, 11.9,1,1, 10.406, 10334.198, 514.872, 53048.340 25/05/28,00:03:10,00,10,1, 11.9,1,1, 10.406, 10334.190, 514.872, 53048.340 25/05/28,00:03:10,01,10,1, 11.9,1,1, 10.406, 10334.203, 514.836, 53048.254 25/05/28,00:03:10,02,10,1, 11.9,1,1, 10.406, 10334.199, 514.849, 53048.279 25/05/28,00:03:10,03,10,1, 11.9,1,1, 10.406, 10334.201, 514.843, 53048.280 25/05/28,00:03:10,04,10,1, 11.9,1,1, 10.406, 10334.204, 514.854, 53048.347 25/05/28,00:03:10,05,10,1, 11.9,1,1, 10.406, 10334.222, 514.829, 53048.304 25/05/28,00:03:10,06,10,1, 11.9,1,1, 10.406, 10334.226, 514.839, 53048.270 25/05/28,00:03:10,07,10,1, 11.9,1,1, 10.406, 10334.247, 514.866, 53048.386 25/05/28,00:03:10,08,10,1, 11.9,1,1, 10.406, 10334.185, 514.834, 53048.367 25/05/28,00:03:10,09,10,1, 11.9,1,1, 10.406, 10334.215, 514.844, 53048.321 25/05/28,00:03:10,10,10,1, 11.9,1,1, 10.406, 10334.240, 514.839, 53048.383 25/05/28,00:03:10,11,10,1, 11.9,1,1, 10.406, 10334.226, 514.841, 53048.333 25/05/28,00:03:10,12,10,1, 11.9,1,1, 10.406, 10334.236, 514.824, 53048.294 25/05/28,00:03:10,13,10,1, 11.9,1,1, 10.406, 10334.235, 514.834, 53048.384 25/05/28,00:03:10,14,10,1, 11.9,1,1, 10.406, 10334.222, 514.815, 53048.356 25/05/28,00:03:10,15,10,1, 11.9,1,1, 10.406, 10334.246, 514.820, 53048.381 25/05/28,00:03:10,16,10,1, 11.9,1,1, 10.406, 10334.251, 514.827, 53048.397 25/05/28,00:03:10,17,10,1, 11.9,1,1, 10.406, 10334.241, 514.828, 53048.348 25/05/28,00:03:10,18,10,1, 11.9,1,1, 10.406, 10334.233, 514.826, 53048.383 25/05/28,00:03:10,19,10,1, 11.9,1,1, 10.406, 10334.249, 514.829, 53048.351 25/05/28,00:03:11,00,10,1, 12.0,1,1, 10.404, 10334.249, 514.829, 53048.351 25/05/28,00:03:11,01,10,1, 12.0,1,1, 10.404, 10334.245, 514.803, 53048.374 25/05/28,00:03:11,02,10,1, 12.0,1,1, 10.404, 10334.251, 514.809, 53048.392 25/05/28,00:03:11,03,10,1, 12.0,1,1, 10.404, 10334.246, 514.797, 53048.324 25/05/28,00:03:11,04,10,1, 12.0,1,1, 10.404, 10334.250, 514.799, 53048.361 25/05/28,00:03:11,05,10,1, 12.0,1,1, 10.404, 10334.259, 514.793, 53048.348 25/05/28,00:03:11,06,10,1, 12.0,1,1, 10.404, 10334.253, 514.793, 53048.429 25/05/28,00:03:11,07,10,1, 12.0,1,1, 10.404, 10334.245, 514.803, 53048.346 25/05/28,00:03:11,08,10,1, 12.0,1,1, 10.404, 10334.268, 514.774, 53048.350 25/05/28,00:03:11,09,10,1, 12.0,1,1, 10.404, 10334.273, 514.793, 53048.385 25/05/28,00:03:11,10,10,1, 12.0,1,1, 10.404, 10334.257, 514.762, 53048.429 25/05/28,00:03:11,11,10,1, 12.0,1,1, 10.404, 10334.232, 514.759, 53048.437 25/05/28,00:03:11,12,10,1, 12.0,1,1, 10.404, 10334.233, 514.755, 53048.432 25/05/28,00:03:11,13,10,1, 12.0,1,1, 10.404, 10334.208, 514.770, 53048.380 25/05/28,00:03:11,14,10,1, 12.0,1,1, 10.404, 10334.211, 514.794, 53048.634 25/05/28,00:03:11,15,10,1, 12.0,1,1, 10.404, 10334.228, 514.740, 53048.403 25/05/28,00:03:11,16,10,1, 12.0,1,1, 10.404, 10334.232, 514.751, 53048.439 25/05/28,00:03:11,17,10,1, 12.0,1,1, 10.404, 10334.247, 514.739, 53048.414 25/05/28,00:03:11,18,10,1, 12.0,1,1, 10.404, 10334.232, 514.759, 53048.496 25/05/28,00:03:11,19,10,1, 12.0,1,1, 10.404, 10334.272, 514.735, 53048.432 25/05/28,00:03:12,00,11,1, 11.9,1,1, 10.406, 10334.265, 514.735, 53048.432 25/05/28,00:03:12,01,11,1, 11.9,1,1, 10.406, 10334.246, 514.732, 53048.447 25/05/28,00:03:12,02,11,1, 11.9,1,1, 10.406, 10334.215, 514.729, 53048.411 25/05/28,00:03:12,03,11,1, 11.9,1,1, 10.406, 10334.223, 514.742, 53048.428 25/05/28,00:03:12,04,11,1, 11.9,1,1, 10.406, 10334.223, 514.755, 53048.481 25/05/28,00:03:12,05,11,1, 11.9,1,1, 10.406, 10334.197, 514.746, 53048.485 25/05/28,00:03:12,06,11,1, 11.9,1,1, 10.406, 10334.227, 514.741, 53048.423 25/05/28,00:03:12,07,11,1, 11.9,1,1, 10.406, 10334.183, 514.738, 53048.450 25/05/28,00:03:12,08,11,1, 11.9,1,1, 10.406, 10334.200, 514.733, 53048.413 25/05/28,00:03:12,09,11,1, 11.9,1,1, 10.406, 10334.197, 514.719, 53048.444 25/05/28,00:03:12,10,11,1, 11.9,1,1, 10.406, 10334.197, 514.727, 53048.508 25/05/28,00:03:12,11,11,1, 11.9,1,1, 10.406, 10334.186, 514.734, 53048.430 25/05/28,00:03:12,12,11,1, 11.9,1,1, 10.406, 10334.183, 514.717, 53048.460 25/05/28,00:03:12,13,11,1, 11.9,1,1, 10.406, 10334.213, 514.725, 53048.504 25/05/28,00:03:12,14,11,1, 11.9,1,1, 10.406, 10334.185, 514.720, 53048.516 25/05/28,00:03:12,15,11,1, 11.9,1,1, 10.406, 10334.205, 514.720, 53048.529 25/05/28,00:03:12,16,11,1, 11.9,1,1, 10.406, 10334.200, 514.717, 53048.495 25/05/28,00:03:12,17,11,1, 11.9,1,1, 10.406, 10334.198, 514.706, 53048.466 25/05/28,00:03:12,18,11,1, 11.9,1,1, 10.406, 10334.190, 514.728, 53048.513 25/05/28,00:03:12,19,11,1, 11.9,1,1, 10.406, 10334.182, 514.694, 53048.477 25/05/28,00:03:13,00,10,1, 12.0,1,1, 10.407, 10334.182, 514.694, 53048.477 25/05/28,00:03:13,01,10,1, 12.0,1,1, 10.407, 10334.167, 514.721, 53048.546 25/05/28,00:03:13,02,10,1, 12.0,1,1, 10.407, 10334.174, 514.694, 53048.551 25/05/28,00:03:13,03,10,1, 12.0,1,1, 10.407, 10334.174, 514.717, 53048.517 25/05/28,00:03:13,04,10,1, 12.0,1,1, 10.407, 10334.183, 514.722, 53048.560 25/05/28,00:03:13,05,10,1, 12.0,1,1, 10.407, 10334.146, 514.729, 53048.536 25/05/28,00:03:13,06,10,1, 12.0,1,1, 10.407, 10334.145, 514.693, 53048.571 25/05/28,00:03:13,07,10,1, 12.0,1,1, 10.407, 10334.157, 514.698, 53048.528 25/05/28,00:03:13,08,10,1, 12.0,1,1, 10.407, 10334.137, 514.721, 53048.556 25/05/28,00:03:13,09,10,1, 12.0,1,1, 10.407, 10334.148, 514.701, 53048.598 25/05/28,00:03:13,10,10,1, 12.0,1,1, 10.407, 10334.138, 514.720, 53048.554 25/05/28,00:03:13,11,10,1, 12.0,1,1, 10.407, 10334.150, 514.714, 53048.583 25/05/28,00:03:13,12,10,1, 12.0,1,1, 10.407, 10334.158, 514.708, 53048.567 25/05/28,00:03:13,13,10,1, 12.0,1,1, 10.407, 10334.162, 514.721, 53048.585 25/05/28,00:03:13,14,10,1, 12.0,1,1, 10.407, 10334.143, 514.706, 53048.621 25/05/28,00:03:13,15,10,1, 12.0,1,1, 10.407, 10334.134, 514.693, 53048.580 25/05/28,00:03:13,16,10,1, 12.0,1,1, 10.407, 10334.152, 514.711, 53048.693 25/05/28,00:03:13,17,10,1, 12.0,1,1, 10.407, 10334.130, 514.705, 53048.586 25/05/28,00:03:13,18,10,1, 12.0,1,1, 10.407, 10334.144, 514.728, 53048.628 25/05/28,00:03:13,19,10,1, 12.0,1,1, 10.407, 10334.140, 514.713, 53048.652 25/05/28,00:03:14,00,11,1, 11.9,1,1, 10.406, 10334.132, 514.713, 53048.652 25/05/28,00:03:14,01,11,1, 11.9,1,1, 10.406, 10334.150, 514.729, 53048.636 25/05/28,00:03:14,02,11,1, 11.9,1,1, 10.406, 10334.152, 514.739, 53048.678 25/05/28,00:03:14,03,11,1, 11.9,1,1, 10.406, 10334.121, 514.714, 53048.707 25/05/28,00:03:14,04,11,1, 11.9,1,1, 10.406, 10334.152, 514.737, 53048.657 25/05/28,00:03:14,05,11,1, 11.9,1,1, 10.406, 10334.133, 514.721, 53048.657 25/05/28,00:03:14,06,11,1, 11.9,1,1, 10.406, 10334.121, 514.737, 53048.695 25/05/28,00:03:14,07,11,1, 11.9,1,1, 10.406, 10334.137, 514.727, 53048.635 25/05/28,00:03:14,08,11,1, 11.9,1,1, 10.406, 10334.112, 514.741, 53048.709 25/05/28,00:03:14,09,11,1, 11.9,1,1, 10.406, 10334.144, 514.731, 53048.669 25/05/28,00:03:14,10,11,1, 11.9,1,1, 10.406, 10334.145, 514.741, 53048.747 25/05/28,00:03:14,11,11,1, 11.9,1,1, 10.406, 10334.162, 514.740, 53048.677 25/05/28,00:03:14,12,11,1, 11.9,1,1, 10.406, 10334.131, 514.738, 53048.625 25/05/28,00:03:14,13,11,1, 11.9,1,1, 10.406, 10334.126, 514.765, 53048.721 25/05/28,00:03:14,14,11,1, 11.9,1,1, 10.406, 10334.128, 514.738, 53048.746 25/05/28,00:03:14,15,11,1, 11.9,1,1, 10.406, 10334.136, 514.754, 53048.681 25/05/28,00:03:14,16,11,1, 11.9,1,1, 10.406, 10334.156, 514.757, 53048.741 25/05/28,00:03:14,17,11,1, 11.9,1,1, 10.406, 10334.090, 514.766, 53048.875 25/05/28,00:03:14,18,11,1, 11.9,1,1, 10.406, 10334.143, 514.744, 53048.669 25/05/28,00:03:14,19,11,1, 11.9,1,1, 10.406, 10334.110, 514.784, 53048.818 25/05/28,00:03:15,00,11,1, 12.0,1,1, 10.407, 10334.107, 514.784, 53048.818 25/05/28,00:03:15,01,11,1, 12.0,1,1, 10.407, 10334.108, 514.790, 53048.769 25/05/28,00:03:15,02,11,1, 12.0,1,1, 10.407, 10334.152, 514.785, 53048.812 25/05/28,00:03:15,03,11,1, 12.0,1,1, 10.407, 10334.152, 514.810, 53048.869 25/05/28,00:03:15,04,11,1, 12.0,1,1, 10.407, 10334.142, 514.785, 53048.731 25/05/28,00:03:15,05,11,1, 12.0,1,1, 10.407, 10334.187, 514.813, 53048.785 25/05/28,00:03:15,06,11,1, 12.0,1,1, 10.407, 10334.159, 514.836, 53048.848 25/05/28,00:03:15,07,11,1, 12.0,1,1, 10.407, 10334.170, 514.821, 53048.784 25/05/28,00:03:15,08,11,1, 12.0,1,1, 10.407, 10334.167, 514.811, 53048.819 25/05/28,00:03:15,09,11,1, 12.0,1,1, 10.407, 10334.153, 514.824, 53048.777 25/05/28,00:03:15,10,11,1, 12.0,1,1, 10.407, 10334.167, 514.848, 53048.862 25/05/28,00:03:15,11,11,1, 12.0,1,1, 10.407, 10334.170, 514.861, 53048.841 25/05/28,00:03:15,12,11,1, 12.0,1,1, 10.407, 10334.185, 514.882, 53048.998 25/05/28,00:03:15,13,11,1, 12.0,1,1, 10.407, 10334.225, 514.853, 53048.876 25/05/28,00:03:15,14,11,1, 12.0,1,1, 10.407, 10334.225, 514.880, 53048.781 25/05/28,00:03:15,15,11,1, 12.0,1,1, 10.407, 10334.187, 514.881, 53048.847 25/05/28,00:03:15,16,11,1, 12.0,1,1, 10.407, 10334.190, 514.885, 53048.854 25/05/28,00:03:15,17,11,1, 12.0,1,1, 10.407, 10334.195, 514.902, 53048.821 25/05/28,00:03:15,18,11,1, 12.0,1,1, 10.407, 10334.213, 514.895, 53048.847 25/05/28,00:03:15,19,11,1, 12.0,1,1, 10.407, 10334.223, 514.905, 53048.816 25/05/28,00:03:16,00,11,1, 11.9,1,1, 10.407, 10334.215, 514.905, 53048.816 25/05/28,00:03:16,01,11,1, 11.9,1,1, 10.407, 10334.214, 514.950, 53048.912 25/05/28,00:03:16,02,11,1, 11.9,1,1, 10.407, 10334.206, 514.925, 53048.898 25/05/28,00:03:16,03,11,1, 11.9,1,1, 10.407, 10334.214, 514.946, 53048.874 25/05/28,00:03:16,04,11,1, 11.9,1,1, 10.407, 10334.205, 514.972, 53048.937 25/05/28,00:03:16,05,11,1, 11.9,1,1, 10.407, 10334.211, 514.991, 53048.969 25/05/28,00:03:16,06,11,1, 11.9,1,1, 10.407, 10334.232, 514.985, 53048.933 25/05/28,00:03:16,07,11,1, 11.9,1,1, 10.407, 10334.133, 515.070, 53048.865 25/05/28,00:03:16,08,11,1, 11.9,1,1, 10.407, 10334.238, 514.996, 53049.001 25/05/28,00:03:16,09,11,1, 11.9,1,1, 10.407, 10334.225, 514.971, 53048.987 25/05/28,00:03:16,10,11,1, 11.9,1,1, 10.407, 10334.194, 515.075, 53048.985 25/05/28,00:03:16,11,11,1, 11.9,1,1, 10.407, 10334.200, 515.026, 53048.966 25/05/28,00:03:16,12,11,1, 11.9,1,1, 10.407, 10334.197, 515.049, 53048.952 25/05/28,00:03:16,13,11,1, 11.9,1,1, 10.407, 10334.210, 515.051, 53048.950 25/05/28,00:03:16,14,11,1, 11.9,1,1, 10.407, 10334.193, 515.037, 53048.975 25/05/28,00:03:16,15,11,1, 11.9,1,1, 10.407, 10334.211, 515.071, 53048.958 25/05/28,00:03:16,16,11,1, 11.9,1,1, 10.407, 10334.225, 515.094, 53049.094 25/05/28,00:03:16,17,11,1, 11.9,1,1, 10.407, 10334.206, 515.092, 53048.963 25/05/28,00:03:16,18,11,1, 11.9,1,1, 10.407, 10334.209, 515.107, 53049.068 25/05/28,00:03:16,19,11,1, 11.9,1,1, 10.407, 10334.219, 515.123, 53049.041 25/05/28,00:03:17,00,10,1, 11.9,1,1, 10.406, 10334.215, 515.123, 53049.041 25/05/28,00:03:17,01,10,1, 11.9,1,1, 10.406, 10334.204, 515.136, 53049.056 25/05/28,00:03:17,02,10,1, 11.9,1,1, 10.406, 10334.222, 515.138, 53049.028 25/05/28,00:03:17,03,10,1, 11.9,1,1, 10.406, 10334.224, 515.148, 53049.090 25/05/28,00:03:17,04,10,1, 11.9,1,1, 10.406, 10334.215, 515.153, 53049.093 25/05/28,00:03:17,05,10,1, 11.9,1,1, 10.406, 10334.229, 515.161, 53049.064 25/05/28,00:03:17,06,10,1, 11.9,1,1, 10.406, 10334.211, 515.186, 53049.117 25/05/28,00:03:17,07,10,1, 11.9,1,1, 10.406, 10334.225, 515.209, 53049.066 25/05/28,00:03:17,08,10,1, 11.9,1,1, 10.406, 10334.237, 515.201, 53049.118 25/05/28,00:03:17,09,10,1, 11.9,1,1, 10.406, 10334.195, 515.237, 53049.143 25/05/28,00:03:17,10,10,1, 11.9,1,1, 10.406, 10334.219, 515.245, 53049.080 25/05/28,00:03:17,11,10,1, 11.9,1,1, 10.406, 10334.205, 515.249, 53049.121 25/05/28,00:03:17,12,10,1, 11.9,1,1, 10.406, 10334.202, 515.270, 53049.185 25/05/28,00:03:17,13,10,1, 11.9,1,1, 10.406, 10334.210, 515.276, 53049.108 25/05/28,00:03:17,14,10,1, 11.9,1,1, 10.406, 10334.217, 515.299, 53049.127 25/05/28,00:03:17,15,10,1, 11.9,1,1, 10.406, 10334.228, 515.329, 53049.139 25/05/28,00:03:17,16,10,1, 11.9,1,1, 10.406, 10334.218, 515.337, 53049.153 25/05/28,00:03:17,17,10,1, 11.9,1,1, 10.406, 10334.239, 515.354, 53049.199 25/05/28,00:03:17,18,10,1, 11.9,1,1, 10.406, 10334.213, 515.345, 53049.216 25/05/28,00:03:17,19,10,1, 11.9,1,1, 10.406, 10334.209, 515.345, 53049.158 25/05/28,00:03:18,00,11,1, 11.9,1,1, 10.405, 10334.207, 515.345, 53049.158 25/05/28,00:03:18,01,11,1, 11.9,1,1, 10.405, 10334.208, 515.386, 53049.176 25/05/28,00:03:18,02,11,1, 11.9,1,1, 10.405, 10334.225, 515.385, 53049.169 25/05/28,00:03:18,03,11,1, 11.9,1,1, 10.405, 10334.190, 515.420, 53049.278 25/05/28,00:03:18,04,11,1, 11.9,1,1, 10.405, 10334.182, 515.423, 53049.216 25/05/28,00:03:18,05,11,1, 11.9,1,1, 10.405, 10334.206, 515.422, 53049.210 25/05/28,00:03:18,06,11,1, 11.9,1,1, 10.405, 10334.177, 515.412, 53049.201 25/05/28,00:03:18,07,11,1, 11.9,1,1, 10.405, 10334.189, 515.446, 53049.263 25/05/28,00:03:18,08,11,1, 11.9,1,1, 10.405, 10334.178, 515.473, 53049.257 25/05/28,00:03:18,09,11,1, 11.9,1,1, 10.405, 10334.204, 515.481, 53049.322 25/05/28,00:03:18,10,11,1, 11.9,1,1, 10.405, 10334.187, 515.475, 53049.299 25/05/28,00:03:18,11,11,1, 11.9,1,1, 10.405, 10334.180, 515.492, 53049.263 25/05/28,00:03:18,12,11,1, 11.9,1,1, 10.405, 10334.194, 515.515, 53049.288 25/05/28,00:03:18,13,11,1, 11.9,1,1, 10.405, 10334.184, 515.528, 53049.353 25/05/28,00:03:18,14,11,1, 11.9,1,1, 10.405, 10334.188, 515.548, 53049.286 25/05/28,00:03:18,15,11,1, 11.9,1,1, 10.405, 10334.202, 515.556, 53049.272 25/05/28,00:03:18,16,11,1, 11.9,1,1, 10.405, 10334.195, 515.576, 53049.336 25/05/28,00:03:18,17,11,1, 11.9,1,1, 10.405, 10334.181, 515.577, 53049.349 25/05/28,00:03:18,18,11,1, 11.9,1,1, 10.405, 10334.187, 515.615, 53049.373 25/05/28,00:03:18,19,11,1, 11.9,1,1, 10.405, 10334.171, 515.623, 53049.343 25/05/28,00:03:19,00,11,1, 11.8,1,1, 10.406, 10334.165, 515.623, 53049.343 25/05/28,00:03:19,01,11,1, 11.8,1,1, 10.406, 10334.148, 515.649, 53049.341 25/05/28,00:03:19,02,11,1, 11.8,1,1, 10.406, 10334.172, 515.656, 53049.309 25/05/28,00:03:19,03,11,1, 11.8,1,1, 10.406, 10334.187, 515.630, 53049.381 25/05/28,00:03:19,04,11,1, 11.8,1,1, 10.406, 10334.178, 515.661, 53049.404 25/05/28,00:03:19,05,11,1, 11.8,1,1, 10.406, 10334.160, 515.679, 53049.392 25/05/28,00:03:19,06,11,1, 11.8,1,1, 10.406, 10334.159, 515.712, 53049.465 25/05/28,00:03:19,07,11,1, 11.8,1,1, 10.406, 10334.190, 515.754, 53049.481 25/05/28,00:03:19,08,11,1, 11.8,1,1, 10.406, 10334.174, 515.706, 53049.380 25/05/28,00:03:19,09,11,1, 11.8,1,1, 10.406, 10334.154, 515.751, 53049.406 25/05/28,00:03:19,10,11,1, 11.8,1,1, 10.406, 10334.149, 515.758, 53049.346 25/05/28,00:03:19,11,11,1, 11.8,1,1, 10.406, 10334.162, 515.768, 53049.364 25/05/28,00:03:19,12,11,1, 11.8,1,1, 10.406, 10334.149, 515.765, 53049.484 25/05/28,00:03:19,13,11,1, 11.8,1,1, 10.406, 10334.157, 515.804, 53049.518 25/05/28,00:03:19,14,11,1, 11.8,1,1, 10.406, 10334.154, 515.810, 53049.425 25/05/28,00:03:19,15,11,1, 11.8,1,1, 10.406, 10334.147, 515.811, 53049.465 25/05/28,00:03:19,16,11,1, 11.8,1,1, 10.406, 10334.154, 515.825, 53049.470 25/05/28,00:03:19,17,11,1, 11.8,1,1, 10.406, 10334.133, 515.837, 53049.442 25/05/28,00:03:19,18,11,1, 11.8,1,1, 10.406, 10334.148, 515.871, 53049.550 25/05/28,00:03:19,19,11,1, 11.8,1,1, 10.406, 10334.177, 515.852, 53049.443 25/05/28,00:03:20,00,12,1, 11.9,1,1, 10.402, 10334.173, 515.852, 53049.443 25/05/28,00:03:20,01,12,1, 11.9,1,1, 10.402, 10334.148, 515.884, 53049.571 25/05/28,00:03:20,02,12,1, 11.9,1,1, 10.402, 10334.119, 515.908, 53049.507 25/05/28,00:03:20,03,12,1, 11.9,1,1, 10.402, 10334.148, 515.917, 53049.570 25/05/28,00:03:20,04,12,1, 11.9,1,1, 10.402, 10334.138, 515.906, 53049.497 25/05/28,00:03:20,05,12,1, 11.9,1,1, 10.402, 10334.126, 515.946, 53049.544 25/05/28,00:03:20,06,12,1, 11.9,1,1, 10.402, 10334.111, 515.923, 53049.571 25/05/28,00:03:20,07,12,1, 11.9,1,1, 10.402, 10334.136, 515.941, 53049.549 25/05/28,00:03:20,08,12,1, 11.9,1,1, 10.402, 10334.148, 515.968, 53049.610 25/05/28,00:03:20,09,12,1, 11.9,1,1, 10.402, 10334.115, 515.972, 53049.637 25/05/28,00:03:20,10,12,1, 11.9,1,1, 10.402, 10334.127, 515.997, 53049.583 25/05/28,00:03:20,11,12,1, 11.9,1,1, 10.402, 10334.124, 516.003, 53049.631 25/05/28,00:03:20,12,12,1, 11.9,1,1, 10.402, 10334.087, 515.998, 53049.631 25/05/28,00:03:20,13,12,1, 11.9,1,1, 10.402, 10334.095, 516.009, 53049.629 25/05/28,00:03:20,14,12,1, 11.9,1,1, 10.402, 10334.120, 516.037, 53049.668 25/05/28,00:03:20,15,12,1, 11.9,1,1, 10.402, 10334.112, 516.034, 53049.626 25/05/28,00:03:20,16,12,1, 11.9,1,1, 10.402, 10334.112, 516.038, 53049.614 25/05/28,00:03:20,17,12,1, 11.9,1,1, 10.402, 10334.097, 516.069, 53049.619 25/05/28,00:03:20,18,12,1, 11.9,1,1, 10.402, 10334.084, 516.079, 53049.684 25/05/28,00:03:20,19,12,1, 11.9,1,1, 10.402, 10334.082, 516.070, 53049.569 25/05/28,00:03:21,00,12,1, 11.9,1,1, 10.401, 10334.082, 516.070, 53049.569 25/05/28,00:03:21,01,12,1, 11.9,1,1, 10.401, 10334.116, 516.092, 53049.643 25/05/28,00:03:21,02,12,1, 11.9,1,1, 10.401, 10334.112, 516.098, 53049.501 25/05/28,00:03:21,03,12,1, 11.9,1,1, 10.401, 10334.068, 516.128, 53049.693 25/05/28,00:03:21,04,12,1, 11.9,1,1, 10.401, 10334.075, 516.120, 53049.680 25/05/28,00:03:21,05,12,1, 11.9,1,1, 10.401, 10334.109, 516.128, 53049.670 25/05/28,00:03:21,06,12,1, 11.9,1,1, 10.401, 10334.088, 516.114, 53049.720 25/05/28,00:03:21,07,12,1, 11.9,1,1, 10.401, 10334.076, 516.146, 53049.688 25/05/28,00:03:21,08,12,1, 11.9,1,1, 10.401, 10334.095, 516.158, 53049.708 25/05/28,00:03:21,09,12,1, 11.9,1,1, 10.401, 10334.055, 516.155, 53049.730 25/05/28,00:03:21,10,12,1, 11.9,1,1, 10.401, 10334.059, 516.144, 53049.708 25/05/28,00:03:21,11,12,1, 11.9,1,1, 10.401, 10334.070, 516.154, 53049.675 25/05/28,00:03:21,12,12,1, 11.9,1,1, 10.401, 10334.072, 516.189, 53049.717 25/05/28,00:03:21,13,12,1, 11.9,1,1, 10.401, 10334.075, 516.182, 53049.778 25/05/28,00:03:21,14,12,1, 11.9,1,1, 10.401, 10334.057, 516.205, 53049.780 25/05/28,00:03:21,15,12,1, 11.9,1,1, 10.401, 10334.068, 516.201, 53049.780 25/05/28,00:03:21,16,12,1, 11.9,1,1, 10.401, 10334.055, 516.202, 53049.701 25/05/28,00:03:21,17,12,1, 11.9,1,1, 10.401, 10334.050, 516.200, 53049.729 25/05/28,00:03:21,18,12,1, 11.9,1,1, 10.401, 10334.042, 516.223, 53049.771 25/05/28,00:03:21,19,12,1, 11.9,1,1, 10.401, 10334.027, 516.231, 53049.716 25/05/28,00:03:22,00,12,1, 11.9,1,1, 10.406, 10334.023, 516.231, 53049.716 25/05/28,00:03:22,01,12,1, 11.9,1,1, 10.406, 10334.036, 516.277, 53049.800 25/05/28,00:03:22,02,12,1, 11.9,1,1, 10.406, 10334.012, 516.242, 53049.775 25/05/28,00:03:22,03,12,1, 11.9,1,1, 10.406, 10334.016, 516.252, 53049.828 25/05/28,00:03:22,04,12,1, 11.9,1,1, 10.406, 10334.023, 516.259, 53049.793 25/05/28,00:03:22,05,12,1, 11.9,1,1, 10.406, 10333.992, 516.261, 53049.807 25/05/28,00:03:22,06,12,1, 11.9,1,1, 10.406, 10333.999, 516.259, 53049.791 25/05/28,00:03:22,07,12,1, 11.9,1,1, 10.406, 10334.010, 516.261, 53049.787 25/05/28,00:03:22,08,12,1, 11.9,1,1, 10.406, 10333.987, 516.272, 53049.864 25/05/28,00:03:22,09,12,1, 11.9,1,1, 10.406, 10333.976, 516.269, 53049.838 25/05/28,00:03:22,10,12,1, 11.9,1,1, 10.406, 10333.982, 516.264, 53049.821 25/05/28,00:03:22,11,12,1, 11.9,1,1, 10.406, 10333.979, 516.275, 53049.768 25/05/28,00:03:22,12,12,1, 11.9,1,1, 10.406, 10333.985, 516.261, 53049.841 25/05/28,00:03:22,13,12,1, 11.9,1,1, 10.406, 10333.967, 516.281, 53049.912 25/05/28,00:03:22,14,12,1, 11.9,1,1, 10.406, 10333.971, 516.281, 53049.901 25/05/28,00:03:22,15,12,1, 11.9,1,1, 10.406, 10333.944, 516.294, 53049.852 25/05/28,00:03:22,16,12,1, 11.9,1,1, 10.406, 10333.960, 516.272, 53049.866 25/05/28,00:03:22,17,12,1, 11.9,1,1, 10.406, 10333.938, 516.283, 53049.853 25/05/28,00:03:22,18,12,1, 11.9,1,1, 10.406, 10333.952, 516.293, 53049.831 25/05/28,00:03:22,19,12,1, 11.9,1,1, 10.406, 10333.922, 516.294, 53049.850 25/05/28,00:03:23,00,12,1, 11.8,1,1, 10.401, 10333.915, 516.294, 53049.850 25/05/28,00:03:23,01,12,1, 11.8,1,1, 10.401, 10333.900, 516.316, 53049.850 25/05/28,00:03:23,02,12,1, 11.8,1,1, 10.401, 10333.914, 516.295, 53049.859 25/05/28,00:03:23,03,12,1, 11.8,1,1, 10.401, 10333.891, 516.330, 53049.899 25/05/28,00:03:23,04,12,1, 11.8,1,1, 10.401, 10333.856, 516.337, 53049.955 25/05/28,00:03:23,05,12,1, 11.8,1,1, 10.401, 10333.878, 516.325, 53049.842 25/05/28,00:03:23,06,12,1, 11.8,1,1, 10.401, 10333.863, 516.307, 53049.857 25/05/28,00:03:23,07,12,1, 11.8,1,1, 10.401, 10333.858, 516.333, 53049.932 25/05/28,00:03:23,08,12,1, 11.8,1,1, 10.401, 10333.845, 516.342, 53049.910 25/05/28,00:03:23,09,12,1, 11.8,1,1, 10.401, 10333.853, 516.330, 53049.880 25/05/28,00:03:23,10,12,1, 11.8,1,1, 10.401, 10333.829, 516.326, 53049.904 25/05/28,00:03:23,11,12,1, 11.8,1,1, 10.401, 10333.805, 516.374, 53049.901 25/05/28,00:03:23,12,12,1, 11.8,1,1, 10.401, 10333.848, 516.352, 53049.978 25/05/28,00:03:23,13,12,1, 11.8,1,1, 10.401, 10333.804, 516.351, 53049.937 25/05/28,00:03:23,14,12,1, 11.8,1,1, 10.401, 10333.818, 516.357, 53049.993 25/05/28,00:03:23,15,12,1, 11.8,1,1, 10.401, 10333.800, 516.360, 53049.988 25/05/28,00:03:23,16,12,1, 11.8,1,1, 10.401, 10333.779, 516.357, 53049.936 25/05/28,00:03:23,17,12,1, 11.8,1,1, 10.401, 10333.800, 516.318, 53050.008 25/05/28,00:03:23,18,12,1, 11.8,1,1, 10.401, 10333.774, 516.380, 53049.925 25/05/28,00:03:23,19,12,1, 11.8,1,1, 10.401, 10333.769, 516.331, 53049.967 25/05/28,00:03:24,00,12,1, 11.9,1,1, 10.405, 10333.765, 516.331, 53049.967 25/05/28,00:03:24,01,12,1, 11.9,1,1, 10.405, 10333.723, 516.358, 53050.014 25/05/28,00:03:24,02,12,1, 11.9,1,1, 10.405, 10333.731, 516.345, 53049.945 25/05/28,00:03:24,03,12,1, 11.9,1,1, 10.405, 10333.731, 516.353, 53050.007 25/05/28,00:03:24,04,12,1, 11.9,1,1, 10.405, 10333.720, 516.337, 53050.008 25/05/28,00:03:24,05,12,1, 11.9,1,1, 10.405, 10333.689, 516.355, 53049.903 25/05/28,00:03:24,06,12,1, 11.9,1,1, 10.405, 10333.685, 516.358, 53050.000 25/05/28,00:03:24,07,12,1, 11.9,1,1, 10.405, 10333.662, 516.340, 53049.972 25/05/28,00:03:24,08,12,1, 11.9,1,1, 10.405, 10333.683, 516.374, 53050.033 25/05/28,00:03:24,09,12,1, 11.9,1,1, 10.405, 10333.670, 516.351, 53049.994 25/05/28,00:03:24,10,12,1, 11.9,1,1, 10.405, 10333.636, 516.356, 53050.000 25/05/28,00:03:24,11,12,1, 11.9,1,1, 10.405, 10333.621, 516.341, 53049.969 25/05/28,00:03:24,12,12,1, 11.9,1,1, 10.405, 10333.626, 516.342, 53050.021 25/05/28,00:03:24,13,12,1, 11.9,1,1, 10.405, 10333.613, 516.340, 53049.992 25/05/28,00:03:24,14,12,1, 11.9,1,1, 10.405, 10333.572, 516.366, 53049.924 25/05/28,00:03:24,15,12,1, 11.9,1,1, 10.405, 10333.572, 516.361, 53049.966 25/05/28,00:03:24,16,12,1, 11.9,1,1, 10.405, 10333.576, 516.331, 53049.967 25/05/28,00:03:24,17,12,1, 11.9,1,1, 10.405, 10333.573, 516.337, 53049.958 25/05/28,00:03:24,18,12,1, 11.9,1,1, 10.405, 10333.549, 516.354, 53049.963 25/05/28,00:03:24,19,12,1, 11.9,1,1, 10.405, 10333.588, 516.324, 53049.890 25/05/28,00:03:25,00,11,1, 11.9,1,1, 10.403, 10333.581, 516.324, 53049.890 25/05/28,00:03:25,01,11,1, 11.9,1,1, 10.403, 10333.542, 516.339, 53049.897 25/05/28,00:03:25,02,11,1, 11.9,1,1, 10.403, 10333.480, 516.336, 53050.042 25/05/28,00:03:25,03,11,1, 11.9,1,1, 10.403, 10333.497, 516.346, 53050.097 25/05/28,00:03:25,04,11,1, 11.9,1,1, 10.403, 10333.498, 516.322, 53050.081 25/05/28,00:03:25,05,11,1, 11.9,1,1, 10.403, 10333.443, 516.336, 53050.048 25/05/28,00:03:25,06,11,1, 11.9,1,1, 10.403, 10333.480, 516.335, 53050.031 25/05/28,00:03:25,07,11,1, 11.9,1,1, 10.403, 10333.451, 516.352, 53050.081 25/05/28,00:03:25,08,11,1, 11.9,1,1, 10.403, 10333.444, 516.321, 53050.124 25/05/28,00:03:25,09,11,1, 11.9,1,1, 10.403, 10333.424, 516.326, 53050.107 25/05/28,00:03:25,10,11,1, 11.9,1,1, 10.403, 10333.420, 516.336, 53050.040 25/05/28,00:03:25,11,11,1, 11.9,1,1, 10.403, 10333.405, 516.349, 53050.115 25/05/28,00:03:25,12,11,1, 11.9,1,1, 10.403, 10333.381, 516.318, 53050.088 25/05/28,00:03:25,13,11,1, 11.9,1,1, 10.403, 10333.369, 516.310, 53050.071 25/05/28,00:03:25,14,11,1, 11.9,1,1, 10.403, 10333.387, 516.329, 53050.103 25/05/28,00:03:25,15,11,1, 11.9,1,1, 10.403, 10333.341, 516.299, 53050.106 25/05/28,00:03:25,16,11,1, 11.9,1,1, 10.403, 10333.341, 516.343, 53050.094 25/05/28,00:03:25,17,11,1, 11.9,1,1, 10.403, 10333.313, 516.304, 53050.110 25/05/28,00:03:25,18,11,1, 11.9,1,1, 10.403, 10333.315, 516.296, 53050.136 25/05/28,00:03:25,19,11,1, 11.9,1,1, 10.403, 10333.289, 516.297, 53050.095 25/05/28,00:03:26,00,11,1, 11.9,1,1, 10.402, 10333.289, 516.297, 53050.095 25/05/28,00:03:26,01,11,1, 11.9,1,1, 10.402, 10333.262, 516.320, 53050.159 25/05/28,00:03:26,02,11,1, 11.9,1,1, 10.402, 10333.243, 516.279, 53050.135 25/05/28,00:03:26,03,11,1, 11.9,1,1, 10.402, 10333.235, 516.305, 53050.119 25/05/28,00:03:26,04,11,1, 11.9,1,1, 10.402, 10333.216, 516.296, 53050.079 25/05/28,00:03:26,05,11,1, 11.9,1,1, 10.402, 10333.189, 516.288, 53050.160 25/05/28,00:03:26,06,11,1, 11.9,1,1, 10.402, 10333.190, 516.307, 53050.140 25/05/28,00:03:26,07,11,1, 11.9,1,1, 10.402, 10333.177, 516.308, 53050.159 25/05/28,00:03:26,08,11,1, 11.9,1,1, 10.402, 10333.173, 516.296, 53050.133 25/05/28,00:03:26,09,11,1, 11.9,1,1, 10.402, 10333.157, 516.290, 53050.122 25/05/28,00:03:26,10,11,1, 11.9,1,1, 10.402, 10333.142, 516.294, 53050.191 25/05/28,00:03:26,11,11,1, 11.9,1,1, 10.402, 10333.161, 516.277, 53050.154 25/05/28,00:03:26,12,11,1, 11.9,1,1, 10.402, 10333.128, 516.292, 53050.225 25/05/28,00:03:26,13,11,1, 11.9,1,1, 10.402, 10333.125, 516.273, 53050.152 25/05/28,00:03:26,14,11,1, 11.9,1,1, 10.402, 10333.096, 516.287, 53050.247 25/05/28,00:03:26,15,11,1, 11.9,1,1, 10.402, 10333.094, 516.253, 53050.161 25/05/28,00:03:26,16,11,1, 11.9,1,1, 10.402, 10333.062, 516.274, 53050.189 25/05/28,00:03:26,17,11,1, 11.9,1,1, 10.402, 10333.045, 516.278, 53050.210 25/05/28,00:03:26,18,11,1, 11.9,1,1, 10.402, 10333.060, 516.262, 53050.191 25/05/28,00:03:26,19,11,1, 11.9,1,1, 10.402, 10333.046, 516.274, 53050.176 25/05/28,00:03:27,00,09,1, 11.9,1,1, 10.403, 10333.039, 516.274, 53050.176 25/05/28,00:03:27,01,09,1, 11.9,1,1, 10.403, 10333.001, 516.264, 53050.224 25/05/28,00:03:27,02,09,1, 11.9,1,1, 10.403, 10333.016, 516.241, 53050.205 25/05/28,00:03:27,03,09,1, 11.9,1,1, 10.403, 10332.991, 516.257, 53050.233 25/05/28,00:03:27,04,09,1, 11.9,1,1, 10.403, 10332.987, 516.265, 53050.207 25/05/28,00:03:27,05,09,1, 11.9,1,1, 10.403, 10332.951, 516.247, 53050.224 25/05/28,00:03:27,06,09,1, 11.9,1,1, 10.403, 10332.977, 516.264, 53050.247 25/05/28,00:03:27,07,09,1, 11.9,1,1, 10.403, 10332.922, 516.258, 53050.238 25/05/28,00:03:27,08,09,1, 11.9,1,1, 10.403, 10332.963, 516.257, 53050.247 25/05/28,00:03:27,09,09,1, 11.9,1,1, 10.403, 10332.930, 516.248, 53050.284 25/05/28,00:03:27,10,09,1, 11.9,1,1, 10.403, 10332.891, 516.230, 53050.276 25/05/28,00:03:27,11,09,1, 11.9,1,1, 10.403, 10332.903, 516.234, 53050.256 25/05/28,00:03:27,12,09,1, 11.9,1,1, 10.403, 10332.882, 516.228, 53050.310 25/05/28,00:03:27,13,09,1, 11.9,1,1, 10.403, 10332.862, 516.228, 53050.308 25/05/28,00:03:27,14,09,1, 11.9,1,1, 10.403, 10332.858, 516.249, 53050.319 25/05/28,00:03:27,15,09,1, 11.9,1,1, 10.403, 10332.867, 516.218, 53050.230 25/05/28,00:03:27,16,09,1, 11.9,1,1, 10.403, 10332.845, 516.236, 53050.337 25/05/28,00:03:27,17,09,1, 11.9,1,1, 10.403, 10332.839, 516.201, 53050.264 25/05/28,00:03:27,18,09,1, 11.9,1,1, 10.403, 10332.825, 516.217, 53050.322 25/05/28,00:03:27,19,09,1, 11.9,1,1, 10.403, 10332.823, 516.210, 53050.277 25/05/28,00:03:28,00,09,1, 11.9,1,1, 10.408, 10332.822, 516.210, 53050.277 25/05/28,00:03:28,01,09,1, 11.9,1,1, 10.408, 10332.775, 516.252, 53050.370 25/05/28,00:03:28,02,09,1, 11.9,1,1, 10.408, 10332.786, 516.207, 53050.247 25/05/28,00:03:28,03,09,1, 11.9,1,1, 10.408, 10332.757, 516.207, 53050.308 25/05/28,00:03:28,04,09,1, 11.9,1,1, 10.408, 10332.760, 516.202, 53050.270 25/05/28,00:03:28,05,09,1, 11.9,1,1, 10.408, 10332.727, 516.229, 53050.305 25/05/28,00:03:28,06,09,1, 11.9,1,1, 10.408, 10332.714, 516.214, 53050.291 25/05/28,00:03:28,07,09,1, 11.9,1,1, 10.408, 10332.702, 516.240, 53050.375 25/05/28,00:03:28,08,09,1, 11.9,1,1, 10.408, 10332.697, 516.225, 53050.398 25/05/28,00:03:28,09,09,1, 11.9,1,1, 10.408, 10332.686, 516.228, 53050.364 25/05/28,00:03:28,10,09,1, 11.9,1,1, 10.408, 10332.664, 516.186, 53050.184 25/05/28,00:03:28,11,09,1, 11.9,1,1, 10.408, 10332.612, 516.207, 53050.477 25/05/28,00:03:28,12,09,1, 11.9,1,1, 10.408, 10332.645, 516.206, 53050.430 25/05/28,00:03:28,13,09,1, 11.9,1,1, 10.408, 10332.611, 516.230, 53050.368 25/05/28,00:03:28,14,09,1, 11.9,1,1, 10.408, 10332.628, 516.236, 53050.399 25/05/28,00:03:28,15,09,1, 11.9,1,1, 10.408, 10332.625, 516.231, 53050.424 25/05/28,00:03:28,16,09,1, 11.9,1,1, 10.408, 10332.610, 516.209, 53050.323 25/05/28,00:03:28,17,09,1, 11.9,1,1, 10.408, 10332.562, 516.228, 53050.371 25/05/28,00:03:28,18,09,1, 11.9,1,1, 10.408, 10332.582, 516.238, 53050.366 25/05/28,00:03:28,19,09,1, 11.9,1,1, 10.408, 10332.579, 516.223, 53050.378 25/05/28,00:03:29,00,09,1, 11.9,1,1, 10.403, 10332.571, 516.223, 53050.378 25/05/28,00:03:29,01,09,1, 11.9,1,1, 10.403, 10332.556, 516.214, 53050.357 25/05/28,00:03:29,02,09,1, 11.9,1,1, 10.403, 10332.551, 516.230, 53050.456 25/05/28,00:03:29,03,09,1, 11.9,1,1, 10.403, 10332.539, 516.257, 53050.393 25/05/28,00:03:29,04,09,1, 11.9,1,1, 10.403, 10332.504, 516.213, 53050.430 25/05/28,00:03:29,05,09,1, 11.9,1,1, 10.403, 10332.506, 516.232, 53050.468 25/05/28,00:03:29,06,09,1, 11.9,1,1, 10.403, 10332.458, 516.233, 53050.443 25/05/28,00:03:29,07,09,1, 11.9,1,1, 10.403, 10332.491, 516.226, 53050.451 25/05/28,00:03:29,08,09,1, 11.9,1,1, 10.403, 10332.461, 516.221, 53050.482 25/05/28,00:03:29,09,09,1, 11.9,1,1, 10.403, 10332.468, 516.245, 53050.538 25/05/28,00:03:29,10,09,1, 11.9,1,1, 10.403, 10332.444, 516.230, 53050.443 25/05/28,00:03:29,11,09,1, 11.9,1,1, 10.403, 10332.443, 516.227, 53050.465 25/05/28,00:03:29,12,09,1, 11.9,1,1, 10.403, 10332.431, 516.253, 53050.529 25/05/28,00:03:29,13,09,1, 11.9,1,1, 10.403, 10332.410, 516.246, 53050.540 25/05/28,00:03:29,14,09,1, 11.9,1,1, 10.403, 10332.406, 516.222, 53050.461 25/05/28,00:03:29,15,09,1, 11.9,1,1, 10.403, 10332.374, 516.229, 53050.497 25/05/28,00:03:29,16,09,1, 11.9,1,1, 10.403, 10332.370, 516.247, 53050.524 25/05/28,00:03:29,17,09,1, 11.9,1,1, 10.403, 10332.371, 516.254, 53050.505 25/05/28,00:03:29,18,09,1, 11.9,1,1, 10.403, 10332.370, 516.266, 53050.589 25/05/28,00:03:29,19,09,1, 11.9,1,1, 10.403, 10332.341, 516.230, 53050.515 25/05/28,00:03:30,00,09,1, 11.9,1,1, 10.403, 10332.338, 516.230, 53050.515 25/05/28,00:03:30,01,09,1, 11.9,1,1, 10.403, 10332.335, 516.261, 53050.604 25/05/28,00:03:30,02,09,1, 11.9,1,1, 10.403, 10332.340, 516.261, 53050.555 25/05/28,00:03:30,03,09,1, 11.9,1,1, 10.403, 10332.304, 516.281, 53050.570 25/05/28,00:03:30,04,09,1, 11.9,1,1, 10.403, 10332.313, 516.261, 53050.546 25/05/28,00:03:30,05,09,1, 11.9,1,1, 10.403, 10332.295, 516.258, 53050.587 25/05/28,00:03:30,06,09,1, 11.9,1,1, 10.403, 10332.266, 516.288, 53050.689 25/05/28,00:03:30,07,09,1, 11.9,1,1, 10.403, 10332.308, 516.293, 53050.655 25/05/28,00:03:30,08,09,1, 11.9,1,1, 10.403, 10332.259, 516.266, 53050.525 25/05/28,00:03:30,09,09,1, 11.9,1,1, 10.403, 10332.244, 516.299, 53050.650 25/05/28,00:03:30,10,09,1, 11.9,1,1, 10.403, 10332.234, 516.287, 53050.609 25/05/28,00:03:30,11,09,1, 11.9,1,1, 10.403, 10332.250, 516.285, 53050.613 25/05/28,00:03:30,12,09,1, 11.9,1,1, 10.403, 10332.239, 516.290, 53050.597 25/05/28,00:03:30,13,09,1, 11.9,1,1, 10.403, 10332.250, 516.295, 53050.673 25/05/28,00:03:30,14,09,1, 11.9,1,1, 10.403, 10332.214, 516.288, 53050.625 25/05/28,00:03:30,15,09,1, 11.9,1,1, 10.403, 10332.203, 516.301, 53050.623 25/05/28,00:03:30,16,09,1, 11.9,1,1, 10.403, 10332.207, 516.290, 53050.690 25/05/28,00:03:30,17,09,1, 11.9,1,1, 10.403, 10332.199, 516.302, 53050.672 25/05/28,00:03:30,18,09,1, 11.9,1,1, 10.403, 10332.215, 516.322, 53050.661 25/05/28,00:03:30,19,09,1, 11.9,1,1, 10.403, 10332.193, 516.292, 53050.624 25/05/28,00:03:31,00,09,1, 12.0,1,1, 10.404, 10332.187, 516.292, 53050.624 25/05/28,00:03:31,01,09,1, 12.0,1,1, 10.404, 10332.198, 516.305, 53050.645 25/05/28,00:03:31,02,09,1, 12.0,1,1, 10.404, 10332.162, 516.312, 53050.664 25/05/28,00:03:31,03,09,1, 12.0,1,1, 10.404, 10332.155, 516.299, 53050.690 25/05/28,00:03:31,04,09,1, 12.0,1,1, 10.404, 10332.146, 516.305, 53050.663 25/05/28,00:03:31,05,09,1, 12.0,1,1, 10.404, 10332.148, 516.324, 53050.709 25/05/28,00:03:31,06,09,1, 12.0,1,1, 10.404, 10332.132, 516.324, 53050.728 25/05/28,00:03:31,07,09,1, 12.0,1,1, 10.404, 10332.148, 516.334, 53050.753 25/05/28,00:03:31,08,09,1, 12.0,1,1, 10.404, 10332.147, 516.311, 53050.620 25/05/28,00:03:31,09,09,1, 12.0,1,1, 10.404, 10332.103, 516.353, 53050.799 25/05/28,00:03:31,10,09,1, 12.0,1,1, 10.404, 10332.149, 516.341, 53050.826 25/05/28,00:03:31,11,09,1, 12.0,1,1, 10.404, 10332.143, 516.352, 53050.754 25/05/28,00:03:31,12,09,1, 12.0,1,1, 10.404, 10332.120, 516.364, 53050.688 25/05/28,00:03:31,13,09,1, 12.0,1,1, 10.404, 10332.143, 516.351, 53050.747 25/05/28,00:03:31,14,09,1, 12.0,1,1, 10.404, 10332.124, 516.348, 53050.722 25/05/28,00:03:31,15,09,1, 12.0,1,1, 10.404, 10332.149, 516.349, 53050.725 25/05/28,00:03:31,16,09,1, 12.0,1,1, 10.404, 10332.114, 516.372, 53050.758 25/05/28,00:03:31,17,09,1, 12.0,1,1, 10.404, 10332.121, 516.335, 53050.690 25/05/28,00:03:31,18,09,1, 12.0,1,1, 10.404, 10332.105, 516.376, 53050.731 25/05/28,00:03:31,19,09,1, 12.0,1,1, 10.404, 10332.121, 516.362, 53050.784 25/05/28,00:03:32,00,09,1, 11.9,1,1, 10.406, 10332.121, 516.362, 53050.784 25/05/28,00:03:32,01,09,1, 11.9,1,1, 10.406, 10332.097, 516.385, 53050.854 25/05/28,00:03:32,02,09,1, 11.9,1,1, 10.406, 10332.123, 516.370, 53050.750 25/05/28,00:03:32,03,09,1, 11.9,1,1, 10.406, 10332.129, 516.394, 53050.817 25/05/28,00:03:32,04,09,1, 11.9,1,1, 10.406, 10332.121, 516.388, 53050.799 25/05/28,00:03:32,05,09,1, 11.9,1,1, 10.406, 10332.111, 516.393, 53050.779 25/05/28,00:03:32,06,09,1, 11.9,1,1, 10.406, 10332.117, 516.376, 53050.750 25/05/28,00:03:32,07,09,1, 11.9,1,1, 10.406, 10332.077, 516.370, 53050.712 25/05/28,00:03:32,08,09,1, 11.9,1,1, 10.406, 10332.080, 516.418, 53050.906 25/05/28,00:03:32,09,09,1, 11.9,1,1, 10.406, 10332.109, 516.390, 53050.869 25/05/28,00:03:32,10,09,1, 11.9,1,1, 10.406, 10332.105, 516.400, 53050.827 25/05/28,00:03:32,11,09,1, 11.9,1,1, 10.406, 10332.104, 516.376, 53050.861 25/05/28,00:03:32,12,09,1, 11.9,1,1, 10.406, 10332.097, 516.385, 53050.849 25/05/28,00:03:32,13,09,1, 11.9,1,1, 10.406, 10332.095, 516.402, 53050.886 25/05/28,00:03:32,14,09,1, 11.9,1,1, 10.406, 10332.089, 516.407, 53050.857 25/05/28,00:03:32,15,09,1, 11.9,1,1, 10.406, 10332.088, 516.436, 53050.813 25/05/28,00:03:32,16,09,1, 11.9,1,1, 10.406, 10332.072, 516.416, 53050.898 25/05/28,00:03:32,17,09,1, 11.9,1,1, 10.406, 10332.084, 516.436, 53050.804 25/05/28,00:03:32,18,09,1, 11.9,1,1, 10.406, 10332.074, 516.450, 53050.844 25/05/28,00:03:32,19,09,1, 11.9,1,1, 10.406, 10332.080, 516.439, 53050.854 25/05/28,00:03:33,00,09,1, 11.9,1,1, 10.405, 10332.079, 516.439, 53050.854 25/05/28,00:03:33,01,09,1, 11.9,1,1, 10.405, 10332.061, 516.432, 53050.899 25/05/28,00:03:33,02,09,1, 11.9,1,1, 10.405, 10332.083, 516.448, 53050.874 25/05/28,00:03:33,03,09,1, 11.9,1,1, 10.405, 10332.071, 516.456, 53050.877 25/05/28,00:03:33,04,09,1, 11.9,1,1, 10.405, 10332.047, 516.455, 53050.855 25/05/28,00:03:33,05,09,1, 11.9,1,1, 10.405, 10332.077, 516.443, 53050.894 25/05/28,00:03:33,06,09,1, 11.9,1,1, 10.405, 10332.064, 516.463, 53050.911 25/05/28,00:03:33,07,09,1, 11.9,1,1, 10.405, 10332.065, 516.456, 53050.877 25/05/28,00:03:33,08,09,1, 11.9,1,1, 10.405, 10332.058, 516.471, 53050.921 25/05/28,00:03:33,09,09,1, 11.9,1,1, 10.405, 10332.031, 516.466, 53050.861 25/05/28,00:03:33,10,09,1, 11.9,1,1, 10.405, 10332.059, 516.477, 53050.950 25/05/28,00:03:33,11,09,1, 11.9,1,1, 10.405, 10332.028, 516.452, 53050.914 25/05/28,00:03:33,12,09,1, 11.9,1,1, 10.405, 10332.032, 516.464, 53050.901 25/05/28,00:03:33,13,09,1, 11.9,1,1, 10.405, 10332.033, 516.464, 53050.929 25/05/28,00:03:33,14,09,1, 11.9,1,1, 10.405, 10332.040, 516.477, 53050.922 25/05/28,00:03:33,15,09,1, 11.9,1,1, 10.405, 10332.010, 516.445, 53050.877 25/05/28,00:03:33,16,09,1, 11.9,1,1, 10.405, 10332.024, 516.480, 53050.926 25/05/28,00:03:33,17,09,1, 11.9,1,1, 10.405, 10332.009, 516.468, 53050.947 25/05/28,00:03:33,18,09,1, 11.9,1,1, 10.405, 10331.993, 516.461, 53050.898 25/05/28,00:03:33,19,09,1, 11.9,1,1, 10.405, 10331.999, 516.456, 53050.908 25/05/28,00:03:34,00,09,1, 11.9,1,1, 10.404, 10331.995, 516.456, 53050.908 25/05/28,00:03:34,01,09,1, 11.9,1,1, 10.404, 10331.983, 516.479, 53050.913 25/05/28,00:03:34,02,09,1, 11.9,1,1, 10.404, 10331.967, 516.475, 53050.945 25/05/28,00:03:34,03,09,1, 11.9,1,1, 10.404, 10332.014, 516.457, 53050.947 25/05/28,00:03:34,04,09,1, 11.9,1,1, 10.404, 10331.964, 516.473, 53050.930 25/05/28,00:03:34,05,09,1, 11.9,1,1, 10.404, 10331.977, 516.449, 53050.946 25/05/28,00:03:34,06,09,1, 11.9,1,1, 10.404, 10331.971, 516.463, 53050.957 25/05/28,00:03:34,07,09,1, 11.9,1,1, 10.404, 10331.939, 516.473, 53050.955 25/05/28,00:03:34,08,09,1, 11.9,1,1, 10.404, 10331.949, 516.471, 53050.938 25/05/28,00:03:34,09,09,1, 11.9,1,1, 10.404, 10331.974, 516.461, 53051.037 25/05/28,00:03:34,10,09,1, 11.9,1,1, 10.404, 10331.930, 516.483, 53050.993 25/05/28,00:03:34,11,09,1, 11.9,1,1, 10.404, 10331.913, 516.489, 53051.045 25/05/28,00:03:34,12,09,1, 11.9,1,1, 10.404, 10331.909, 516.507, 53051.048 25/05/28,00:03:34,13,09,1, 11.9,1,1, 10.404, 10331.914, 516.505, 53050.974 25/05/28,00:03:34,14,09,1, 11.9,1,1, 10.404, 10331.902, 516.483, 53050.978 25/05/28,00:03:34,15,09,1, 11.9,1,1, 10.404, 10331.893, 516.498, 53051.038 25/05/28,00:03:34,16,09,1, 11.9,1,1, 10.404, 10331.901, 516.479, 53051.065 25/05/28,00:03:34,17,09,1, 11.9,1,1, 10.404, 10331.874, 516.498, 53051.034 25/05/28,00:03:34,18,09,1, 11.9,1,1, 10.404, 10331.872, 516.508, 53051.023 25/05/28,00:03:34,19,09,1, 11.9,1,1, 10.404, 10331.889, 516.486, 53051.009 25/05/28,00:03:35,00,09,1, 11.9,1,1, 10.402, 10331.887, 516.486, 53051.009 25/05/28,00:03:35,01,09,1, 11.9,1,1, 10.402, 10331.863, 516.496, 53050.986 25/05/28,00:03:35,02,09,1, 11.9,1,1, 10.402, 10331.851, 516.501, 53051.072 25/05/28,00:03:35,03,09,1, 11.9,1,1, 10.402, 10331.839, 516.496, 53051.035 25/05/28,00:03:35,04,09,1, 11.9,1,1, 10.402, 10331.872, 516.511, 53051.092 25/05/28,00:03:35,05,09,1, 11.9,1,1, 10.402, 10331.838, 516.516, 53051.051 25/05/28,00:03:35,06,09,1, 11.9,1,1, 10.402, 10331.830, 516.507, 53051.029 25/05/28,00:03:35,07,09,1, 11.9,1,1, 10.402, 10331.833, 516.484, 53051.079 25/05/28,00:03:35,08,09,1, 11.9,1,1, 10.402, 10331.820, 516.514, 53051.052 25/05/28,00:03:35,09,09,1, 11.9,1,1, 10.402, 10331.820, 516.500, 53051.066 25/05/28,00:03:35,10,09,1, 11.9,1,1, 10.402, 10331.834, 516.515, 53051.117 25/05/28,00:03:35,11,09,1, 11.9,1,1, 10.402, 10331.822, 516.523, 53051.018 25/05/28,00:03:35,12,09,1, 11.9,1,1, 10.402, 10331.785, 516.532, 53051.060 25/05/28,00:03:35,13,09,1, 11.9,1,1, 10.402, 10331.796, 516.541, 53051.091 25/05/28,00:03:35,14,09,1, 11.9,1,1, 10.402, 10331.800, 516.537, 53051.101 25/05/28,00:03:35,15,09,1, 11.9,1,1, 10.402, 10331.777, 516.515, 53051.131 25/05/28,00:03:35,16,09,1, 11.9,1,1, 10.402, 10331.802, 516.546, 53051.113 25/05/28,00:03:35,17,09,1, 11.9,1,1, 10.402, 10331.780, 516.562, 53051.134 25/05/28,00:03:35,18,09,1, 11.9,1,1, 10.402, 10331.782, 516.551, 53051.169 25/05/28,00:03:35,19,09,1, 11.9,1,1, 10.402, 10331.790, 516.565, 53051.164 25/05/28,00:03:36,00,10,1, 11.9,1,1, 10.403, 10331.787, 516.565, 53051.164 25/05/28,00:03:36,01,10,1, 11.9,1,1, 10.403, 10331.760, 516.561, 53051.125 25/05/28,00:03:36,02,10,1, 11.9,1,1, 10.403, 10331.751, 516.562, 53051.173 25/05/28,00:03:36,03,10,1, 11.9,1,1, 10.403, 10331.746, 516.566, 53051.087 25/05/28,00:03:36,04,10,1, 11.9,1,1, 10.403, 10331.726, 516.576, 53051.217 25/05/28,00:03:36,05,10,1, 11.9,1,1, 10.403, 10331.743, 516.551, 53051.159 25/05/28,00:03:36,06,10,1, 11.9,1,1, 10.403, 10331.745, 516.575, 53051.209 25/05/28,00:03:36,07,10,1, 11.9,1,1, 10.403, 10331.726, 516.603, 53051.169 25/05/28,00:03:36,08,10,1, 11.9,1,1, 10.403, 10331.730, 516.577, 53051.145 25/05/28,00:03:36,09,10,1, 11.9,1,1, 10.403, 10331.721, 516.602, 53051.186 25/05/28,00:03:36,10,10,1, 11.9,1,1, 10.403, 10331.725, 516.569, 53051.190 25/05/28,00:03:36,11,10,1, 11.9,1,1, 10.403, 10331.717, 516.578, 53051.192 25/05/28,00:03:36,12,10,1, 11.9,1,1, 10.403, 10331.703, 516.611, 53051.227 25/05/28,00:03:36,13,10,1, 11.9,1,1, 10.403, 10331.719, 516.609, 53051.246 25/05/28,00:03:36,14,10,1, 11.9,1,1, 10.403, 10331.717, 516.611, 53051.207 25/05/28,00:03:36,15,10,1, 11.9,1,1, 10.403, 10331.740, 516.610, 53051.261 25/05/28,00:03:36,16,10,1, 11.9,1,1, 10.403, 10331.689, 516.628, 53051.298 25/05/28,00:03:36,17,10,1, 11.9,1,1, 10.403, 10331.698, 516.619, 53051.158 25/05/28,00:03:36,18,10,1, 11.9,1,1, 10.403, 10331.709, 516.633, 53051.192 25/05/28,00:03:36,19,10,1, 11.9,1,1, 10.403, 10331.683, 516.647, 53051.282 25/05/28,00:03:37,00,10,1, 12.0,1,1, 10.397, 10331.678, 516.647, 53051.282 25/05/28,00:03:37,01,10,1, 12.0,1,1, 10.397, 10331.707, 516.640, 53051.206 25/05/28,00:03:37,02,10,1, 12.0,1,1, 10.397, 10331.695, 516.629, 53051.255 25/05/28,00:03:37,03,10,1, 12.0,1,1, 10.397, 10331.679, 516.676, 53051.314 25/05/28,00:03:37,04,10,1, 12.0,1,1, 10.397, 10331.679, 516.642, 53051.278 25/05/28,00:03:37,05,10,1, 12.0,1,1, 10.397, 10331.687, 516.656, 53051.285 25/05/28,00:03:37,06,10,1, 12.0,1,1, 10.397, 10331.669, 516.684, 53051.274 25/05/28,00:03:37,07,10,1, 12.0,1,1, 10.397, 10331.704, 516.657, 53051.239 25/05/28,00:03:37,08,10,1, 12.0,1,1, 10.397, 10331.711, 516.712, 53051.297 25/05/28,00:03:37,09,10,1, 12.0,1,1, 10.397, 10331.707, 516.733, 53051.340 25/05/28,00:03:37,10,10,1, 12.0,1,1, 10.397, 10331.713, 516.720, 53051.353 25/05/28,00:03:37,11,10,1, 12.0,1,1, 10.397, 10331.728, 516.700, 53051.212 25/05/28,00:03:37,12,10,1, 12.0,1,1, 10.397, 10331.717, 516.728, 53051.350 25/05/28,00:03:37,13,10,1, 12.0,1,1, 10.397, 10331.733, 516.741, 53051.336 25/05/28,00:03:37,14,10,1, 12.0,1,1, 10.397, 10331.707, 516.762, 53051.291 25/05/28,00:03:37,15,10,1, 12.0,1,1, 10.397, 10331.730, 516.754, 53051.316 25/05/28,00:03:37,16,10,1, 12.0,1,1, 10.397, 10331.718, 516.766, 53051.310 25/05/28,00:03:37,17,10,1, 12.0,1,1, 10.397, 10331.727, 516.761, 53051.386 25/05/28,00:03:37,18,10,1, 12.0,1,1, 10.397, 10331.735, 516.766, 53051.418 25/05/28,00:03:37,19,10,1, 12.0,1,1, 10.397, 10331.754, 516.767, 53051.361 25/05/28,00:03:38,00,10,1, 11.9,1,1, 10.403, 10331.753, 516.767, 53051.361 25/05/28,00:03:38,01,10,1, 11.9,1,1, 10.403, 10331.776, 516.797, 53051.342 25/05/28,00:03:38,02,10,1, 11.9,1,1, 10.403, 10331.755, 516.785, 53051.423 25/05/28,00:03:38,03,10,1, 11.9,1,1, 10.403, 10331.767, 516.781, 53051.391 25/05/28,00:03:38,04,10,1, 11.9,1,1, 10.403, 10331.746, 516.787, 53051.386 25/05/28,00:03:38,05,10,1, 11.9,1,1, 10.403, 10331.753, 516.779, 53051.378 25/05/28,00:03:38,06,10,1, 11.9,1,1, 10.403, 10331.764, 516.815, 53051.355 25/05/28,00:03:38,07,10,1, 11.9,1,1, 10.403, 10331.808, 516.802, 53051.394 25/05/28,00:03:38,08,10,1, 11.9,1,1, 10.403, 10331.817, 516.814, 53051.472 25/05/28,00:03:38,09,10,1, 11.9,1,1, 10.403, 10331.819, 516.821, 53051.393 25/05/28,00:03:38,10,10,1, 11.9,1,1, 10.403, 10331.834, 516.837, 53051.447 25/05/28,00:03:38,11,10,1, 11.9,1,1, 10.403, 10331.853, 516.835, 53051.437 25/05/28,00:03:38,12,10,1, 11.9,1,1, 10.403, 10331.851, 516.856, 53051.369 25/05/28,00:03:38,13,10,1, 11.9,1,1, 10.403, 10331.852, 516.853, 53051.431 25/05/28,00:03:38,14,10,1, 11.9,1,1, 10.403, 10331.864, 516.858, 53051.467 25/05/28,00:03:38,15,10,1, 11.9,1,1, 10.403, 10331.875, 516.856, 53051.432 25/05/28,00:03:38,16,10,1, 11.9,1,1, 10.403, 10331.888, 516.860, 53051.368 25/05/28,00:03:38,17,10,1, 11.9,1,1, 10.403, 10331.885, 516.884, 53051.507 25/05/28,00:03:38,18,10,1, 11.9,1,1, 10.403, 10331.892, 516.869, 53051.445 25/05/28,00:03:38,19,10,1, 11.9,1,1, 10.403, 10331.926, 516.887, 53051.418 25/05/28,00:03:39,00,10,1, 11.9,1,1, 10.405, 10331.920, 516.887, 53051.418 25/05/28,00:03:39,01,10,1, 11.9,1,1, 10.405, 10331.931, 516.894, 53051.399 25/05/28,00:03:39,02,10,1, 11.9,1,1, 10.405, 10331.957, 516.903, 53051.440 25/05/28,00:03:39,03,10,1, 11.9,1,1, 10.405, 10331.928, 516.904, 53051.459 25/05/28,00:03:39,04,10,1, 11.9,1,1, 10.405, 10331.973, 516.878, 53051.437 25/05/28,00:03:39,05,10,1, 11.9,1,1, 10.405, 10331.990, 516.906, 53051.519 25/05/28,00:03:39,06,10,1, 11.9,1,1, 10.405, 10331.999, 516.926, 53051.533 25/05/28,00:03:39,07,10,1, 11.9,1,1, 10.405, 10331.993, 516.964, 53051.557 25/05/28,00:03:39,08,10,1, 11.9,1,1, 10.405, 10332.020, 516.928, 53051.490 25/05/28,00:03:39,09,10,1, 11.9,1,1, 10.405, 10332.026, 516.932, 53051.478 25/05/28,00:03:39,10,10,1, 11.9,1,1, 10.405, 10332.020, 516.940, 53051.451 25/05/28,00:03:39,11,10,1, 11.9,1,1, 10.405, 10332.048, 516.926, 53051.510 25/05/28,00:03:39,12,10,1, 11.9,1,1, 10.405, 10332.039, 516.964, 53051.525 25/05/28,00:03:39,13,10,1, 11.9,1,1, 10.405, 10332.074, 516.950, 53051.483 25/05/28,00:03:39,14,10,1, 11.9,1,1, 10.405, 10332.091, 516.957, 53051.517 25/05/28,00:03:39,15,10,1, 11.9,1,1, 10.405, 10332.109, 516.966, 53051.535 25/05/28,00:03:39,16,10,1, 11.9,1,1, 10.405, 10332.118, 516.979, 53051.511 25/05/28,00:03:39,17,10,1, 11.9,1,1, 10.405, 10332.156, 516.970, 53051.473 25/05/28,00:03:39,18,10,1, 11.9,1,1, 10.405, 10332.110, 516.982, 53051.543 25/05/28,00:03:39,19,10,1, 11.9,1,1, 10.405, 10332.171, 516.996, 53051.583 25/05/28,00:03:40,00,10,1, 11.9,1,1, 10.400, 10332.171, 516.996, 53051.583 25/05/28,00:03:40,01,10,1, 11.9,1,1, 10.400, 10332.164, 517.015, 53051.553 25/05/28,00:03:40,02,10,1, 11.9,1,1, 10.400, 10332.159, 516.995, 53051.618 25/05/28,00:03:40,03,10,1, 11.9,1,1, 10.400, 10332.194, 517.002, 53051.552 25/05/28,00:03:40,04,10,1, 11.9,1,1, 10.400, 10332.201, 517.008, 53051.608 25/05/28,00:03:40,05,10,1, 11.9,1,1, 10.400, 10332.205, 517.007, 53051.522 25/05/28,00:03:40,06,10,1, 11.9,1,1, 10.400, 10332.237, 517.013, 53051.599 25/05/28,00:03:40,07,10,1, 11.9,1,1, 10.400, 10332.222, 517.038, 53051.632 25/05/28,00:03:40,08,10,1, 11.9,1,1, 10.400, 10332.233, 517.032, 53051.661 25/05/28,00:03:40,09,10,1, 11.9,1,1, 10.400, 10332.242, 517.025, 53051.627 25/05/28,00:03:40,10,10,1, 11.9,1,1, 10.400, 10332.257, 517.019, 53051.569 25/05/28,00:03:40,11,10,1, 11.9,1,1, 10.400, 10332.276, 517.033, 53051.568 25/05/28,00:03:40,12,10,1, 11.9,1,1, 10.400, 10332.266, 517.032, 53051.603 25/05/28,00:03:40,13,10,1, 11.9,1,1, 10.400, 10332.266, 517.023, 53051.624 25/05/28,00:03:40,14,10,1, 11.9,1,1, 10.400, 10332.277, 517.020, 53051.611 25/05/28,00:03:40,15,10,1, 11.9,1,1, 10.400, 10332.271, 517.069, 53051.581 25/05/28,00:03:40,16,10,1, 11.9,1,1, 10.400, 10332.291, 517.056, 53051.619 25/05/28,00:03:40,17,10,1, 11.9,1,1, 10.400, 10332.294, 517.047, 53051.633 25/05/28,00:03:40,18,10,1, 11.9,1,1, 10.400, 10332.311, 517.033, 53051.615 25/05/28,00:03:40,19,10,1, 11.9,1,1, 10.400, 10332.308, 517.050, 53051.595 25/05/28,00:03:41,00,11,1, 11.9,1,1, 10.402, 10332.304, 517.050, 53051.595 25/05/28,00:03:41,01,11,1, 11.9,1,1, 10.402, 10332.329, 517.059, 53051.540 25/05/28,00:03:41,02,11,1, 11.9,1,1, 10.402, 10332.337, 517.042, 53051.580 25/05/28,00:03:41,03,11,1, 11.9,1,1, 10.402, 10332.337, 517.047, 53051.629 25/05/28,00:03:41,04,11,1, 11.9,1,1, 10.402, 10332.339, 517.054, 53051.596 25/05/28,00:03:41,05,11,1, 11.9,1,1, 10.402, 10332.342, 517.036, 53051.596 25/05/28,00:03:41,06,11,1, 11.9,1,1, 10.402, 10332.370, 517.043, 53051.574 25/05/28,00:03:41,07,11,1, 11.9,1,1, 10.402, 10332.381, 517.036, 53051.602 25/05/28,00:03:41,08,11,1, 11.9,1,1, 10.402, 10332.384, 517.050, 53051.571 25/05/28,00:03:41,09,11,1, 11.9,1,1, 10.402, 10332.367, 517.041, 53051.590 25/05/28,00:03:41,10,11,1, 11.9,1,1, 10.402, 10332.373, 517.039, 53051.590 25/05/28,00:03:41,11,11,1, 11.9,1,1, 10.402, 10332.394, 517.041, 53051.662 25/05/28,00:03:41,12,11,1, 11.9,1,1, 10.402, 10332.403, 517.041, 53051.625 25/05/28,00:03:41,13,11,1, 11.9,1,1, 10.402, 10332.416, 517.046, 53051.628 25/05/28,00:03:41,14,11,1, 11.9,1,1, 10.402, 10332.386, 517.058, 53051.698 25/05/28,00:03:41,15,11,1, 11.9,1,1, 10.402, 10332.454, 517.032, 53051.412 25/05/28,00:03:41,16,11,1, 11.9,1,1, 10.402, 10332.434, 517.042, 53051.562 25/05/28,00:03:41,17,11,1, 11.9,1,1, 10.402, 10332.441, 517.055, 53051.608 25/05/28,00:03:41,18,11,1, 11.9,1,1, 10.402, 10332.473, 517.060, 53051.669 25/05/28,00:03:41,19,11,1, 11.9,1,1, 10.402, 10332.462, 517.051, 53051.592 25/05/28,00:03:42,00,11,1, 11.9,1,1, 10.400, 10332.454, 517.051, 53051.592 25/05/28,00:03:42,01,11,1, 11.9,1,1, 10.400, 10332.459, 517.076, 53051.634 25/05/28,00:03:42,02,11,1, 11.9,1,1, 10.400, 10332.483, 517.037, 53051.693 25/05/28,00:03:42,03,11,1, 11.9,1,1, 10.400, 10332.467, 517.052, 53051.615 25/05/28,00:03:42,04,11,1, 11.9,1,1, 10.400, 10332.462, 517.055, 53051.636 25/05/28,00:03:42,05,11,1, 11.9,1,1, 10.400, 10332.487, 517.042, 53051.676 25/05/28,00:03:42,06,11,1, 11.9,1,1, 10.400, 10332.499, 517.018, 53051.661 25/05/28,00:03:42,07,11,1, 11.9,1,1, 10.400, 10332.481, 517.034, 53051.621 25/05/28,00:03:42,08,11,1, 11.9,1,1, 10.400, 10332.497, 517.036, 53051.663 25/05/28,00:03:42,09,11,1, 11.9,1,1, 10.400, 10332.500, 517.017, 53051.638 25/05/28,00:03:42,10,11,1, 11.9,1,1, 10.400, 10332.491, 517.049, 53051.680 25/05/28,00:03:42,11,11,1, 11.9,1,1, 10.400, 10332.524, 517.022, 53051.614 25/05/28,00:03:42,12,11,1, 11.9,1,1, 10.400, 10332.546, 517.008, 53051.631 25/05/28,00:03:42,13,11,1, 11.9,1,1, 10.400, 10332.556, 516.995, 53051.657 25/05/28,00:03:42,14,11,1, 11.9,1,1, 10.400, 10332.545, 517.006, 53051.634 25/05/28,00:03:42,15,11,1, 11.9,1,1, 10.400, 10332.551, 517.026, 53051.690 25/05/28,00:03:42,16,11,1, 11.9,1,1, 10.400, 10332.554, 517.005, 53051.672 25/05/28,00:03:42,17,11,1, 11.9,1,1, 10.400, 10332.582, 516.995, 53051.613 25/05/28,00:03:42,18,11,1, 11.9,1,1, 10.400, 10332.551, 516.996, 53051.689 25/05/28,00:03:42,19,11,1, 11.9,1,1, 10.400, 10332.596, 517.028, 53051.672 25/05/28,00:03:43,00,11,1, 11.9,1,1, 10.402, 10332.596, 517.028, 53051.672 25/05/28,00:03:43,01,11,1, 11.9,1,1, 10.402, 10332.603, 517.042, 53051.707 25/05/28,00:03:43,02,11,1, 11.9,1,1, 10.402, 10332.594, 516.991, 53051.611 25/05/28,00:03:43,03,11,1, 11.9,1,1, 10.402, 10332.612, 517.019, 53051.668 25/05/28,00:03:43,04,11,1, 11.9,1,1, 10.402, 10332.633, 517.017, 53051.598 25/05/28,00:03:43,05,11,1, 11.9,1,1, 10.402, 10332.621, 516.996, 53051.644 25/05/28,00:03:43,06,11,1, 11.9,1,1, 10.402, 10332.647, 516.996, 53051.694 25/05/28,00:03:43,07,11,1, 11.9,1,1, 10.402, 10332.643, 516.964, 53051.649 25/05/28,00:03:43,08,11,1, 11.9,1,1, 10.402, 10332.650, 516.998, 53051.663 25/05/28,00:03:43,09,11,1, 11.9,1,1, 10.402, 10332.642, 516.984, 53051.677 25/05/28,00:03:43,10,11,1, 11.9,1,1, 10.402, 10332.653, 516.985, 53051.640 25/05/28,00:03:43,11,11,1, 11.9,1,1, 10.402, 10332.665, 516.961, 53051.716 25/05/28,00:03:43,12,11,1, 11.9,1,1, 10.402, 10332.686, 516.981, 53051.674 25/05/28,00:03:43,13,11,1, 11.9,1,1, 10.402, 10332.689, 516.979, 53051.664 25/05/28,00:03:43,14,11,1, 11.9,1,1, 10.402, 10332.688, 516.982, 53051.728 25/05/28,00:03:43,15,11,1, 11.9,1,1, 10.402, 10332.713, 516.974, 53051.657 25/05/28,00:03:43,16,11,1, 11.9,1,1, 10.402, 10332.709, 517.006, 53051.673 25/05/28,00:03:43,17,11,1, 11.9,1,1, 10.402, 10332.720, 516.989, 53051.722 25/05/28,00:03:43,18,11,1, 11.9,1,1, 10.402, 10332.724, 516.978, 53051.648 25/05/28,00:03:43,19,11,1, 11.9,1,1, 10.402, 10332.726, 516.980, 53051.780 25/05/28,00:03:44,00,11,1, 11.9,1,1, 10.401, 10332.721, 516.980, 53051.780 25/05/28,00:03:44,01,11,1, 11.9,1,1, 10.401, 10332.729, 516.968, 53051.673 25/05/28,00:03:44,02,11,1, 11.9,1,1, 10.401, 10332.732, 516.963, 53051.730 25/05/28,00:03:44,03,11,1, 11.9,1,1, 10.401, 10332.722, 516.986, 53051.771 25/05/28,00:03:44,04,11,1, 11.9,1,1, 10.401, 10332.741, 516.952, 53051.740 25/05/28,00:03:44,05,11,1, 11.9,1,1, 10.401, 10332.740, 516.959, 53051.765 25/05/28,00:03:44,06,11,1, 11.9,1,1, 10.401, 10332.758, 516.938, 53051.718 25/05/28,00:03:44,07,11,1, 11.9,1,1, 10.401, 10332.742, 516.941, 53051.725 25/05/28,00:03:44,08,11,1, 11.9,1,1, 10.401, 10332.754, 516.949, 53051.787 25/05/28,00:03:44,09,11,1, 11.9,1,1, 10.401, 10332.770, 516.931, 53051.677 25/05/28,00:03:44,10,11,1, 11.9,1,1, 10.401, 10332.774, 516.953, 53051.801 25/05/28,00:03:44,11,11,1, 11.9,1,1, 10.401, 10332.807, 516.938, 53051.770 25/05/28,00:03:44,12,11,1, 11.9,1,1, 10.401, 10332.799, 516.929, 53051.783 25/05/28,00:03:44,13,11,1, 11.9,1,1, 10.401, 10332.796, 516.937, 53051.740 25/05/28,00:03:44,14,11,1, 11.9,1,1, 10.401, 10332.808, 516.910, 53051.741 25/05/28,00:03:44,15,11,1, 11.9,1,1, 10.401, 10332.794, 516.952, 53051.768 25/05/28,00:03:44,16,11,1, 11.9,1,1, 10.401, 10332.806, 516.919, 53051.752 25/05/28,00:03:44,17,11,1, 11.9,1,1, 10.401, 10332.816, 516.936, 53051.712 25/05/28,00:03:44,18,11,1, 11.9,1,1, 10.401, 10332.836, 516.943, 53051.748 25/05/28,00:03:44,19,11,1, 11.9,1,1, 10.401, 10332.836, 516.922, 53051.818 25/05/28,00:03:45,00,11,1, 11.9,1,1, 10.402, 10332.830, 516.922, 53051.818 25/05/28,00:03:45,01,11,1, 11.9,1,1, 10.402, 10332.840, 516.928, 53051.750 25/05/28,00:03:45,02,11,1, 11.9,1,1, 10.402, 10332.830, 516.934, 53051.710 25/05/28,00:03:45,03,11,1, 11.9,1,1, 10.402, 10332.810, 516.929, 53051.847 25/05/28,00:03:45,04,11,1, 11.9,1,1, 10.402, 10332.824, 516.943, 53051.848 25/05/28,00:03:45,05,11,1, 11.9,1,1, 10.402, 10332.825, 516.938, 53051.841 25/05/28,00:03:45,06,11,1, 11.9,1,1, 10.402, 10332.821, 516.934, 53051.803 25/05/28,00:03:45,07,11,1, 11.9,1,1, 10.402, 10332.832, 516.923, 53051.790 25/05/28,00:03:45,08,11,1, 11.9,1,1, 10.402, 10332.846, 516.930, 53051.787 25/05/28,00:03:45,09,11,1, 11.9,1,1, 10.402, 10332.847, 516.941, 53051.789 25/05/28,00:03:45,10,11,1, 11.9,1,1, 10.402, 10332.857, 516.934, 53051.822 25/05/28,00:03:45,11,11,1, 11.9,1,1, 10.402, 10332.842, 516.916, 53051.813 25/05/28,00:03:45,12,11,1, 11.9,1,1, 10.402, 10332.836, 516.898, 53051.832 25/05/28,00:03:45,13,11,1, 11.9,1,1, 10.402, 10332.857, 516.921, 53051.801 25/05/28,00:03:45,14,11,1, 11.9,1,1, 10.402, 10332.885, 516.941, 53051.818 25/05/28,00:03:45,15,11,1, 11.9,1,1, 10.402, 10332.848, 516.904, 53051.808 25/05/28,00:03:45,16,11,1, 11.9,1,1, 10.402, 10332.854, 516.889, 53051.839 25/05/28,00:03:45,17,11,1, 11.9,1,1, 10.402, 10332.867, 516.891, 53051.803 25/05/28,00:03:45,18,11,1, 11.9,1,1, 10.402, 10332.872, 516.913, 53051.806 25/05/28,00:03:45,19,11,1, 11.9,1,1, 10.402, 10332.880, 516.905, 53051.798 25/05/28,00:03:46,00,11,1, 11.9,1,1, 10.402, 10332.880, 516.905, 53051.798 25/05/28,00:03:46,01,11,1, 11.9,1,1, 10.402, 10332.880, 516.932, 53051.915 25/05/28,00:03:46,02,11,1, 11.9,1,1, 10.402, 10332.881, 516.885, 53051.846 25/05/28,00:03:46,03,11,1, 11.9,1,1, 10.402, 10332.833, 516.907, 53051.940 25/05/28,00:03:46,04,11,1, 11.9,1,1, 10.402, 10332.863, 516.906, 53051.904 25/05/28,00:03:46,05,11,1, 11.9,1,1, 10.402, 10332.869, 516.899, 53051.871 25/05/28,00:03:46,06,11,1, 11.9,1,1, 10.402, 10332.859, 516.896, 53051.954 25/05/28,00:03:46,07,11,1, 11.9,1,1, 10.402, 10332.863, 516.908, 53051.887 25/05/28,00:03:46,08,11,1, 11.9,1,1, 10.402, 10332.851, 516.908, 53051.941 25/05/28,00:03:46,09,11,1, 11.9,1,1, 10.402, 10332.909, 516.902, 53051.915 25/05/28,00:03:46,10,11,1, 11.9,1,1, 10.402, 10332.862, 516.893, 53051.794 25/05/28,00:03:46,11,11,1, 11.9,1,1, 10.402, 10332.851, 516.921, 53051.895 25/05/28,00:03:46,12,11,1, 11.9,1,1, 10.402, 10332.865, 516.922, 53051.876 25/05/28,00:03:46,13,11,1, 11.9,1,1, 10.402, 10332.871, 516.900, 53051.882 25/05/28,00:03:46,14,11,1, 11.9,1,1, 10.402, 10332.836, 516.930, 53051.903 25/05/28,00:03:46,15,11,1, 11.9,1,1, 10.402, 10332.867, 516.906, 53051.912 25/05/28,00:03:46,16,11,1, 11.9,1,1, 10.402, 10332.876, 516.918, 53051.934 25/05/28,00:03:46,17,11,1, 11.9,1,1, 10.402, 10332.856, 516.914, 53051.932 25/05/28,00:03:46,18,11,1, 11.9,1,1, 10.402, 10332.844, 516.911, 53051.918 25/05/28,00:03:46,19,11,1, 11.9,1,1, 10.402, 10332.858, 516.916, 53051.926 25/05/28,00:03:47,00,11,1, 11.9,1,1, 10.403, 10332.855, 516.916, 53051.926 25/05/28,00:03:47,01,11,1, 11.9,1,1, 10.403, 10332.854, 516.919, 53051.952 25/05/28,00:03:47,02,11,1, 11.9,1,1, 10.403, 10332.846, 516.903, 53051.912 25/05/28,00:03:47,03,11,1, 11.9,1,1, 10.403, 10332.848, 516.903, 53051.903 25/05/28,00:03:47,04,11,1, 11.9,1,1, 10.403, 10332.848, 516.916, 53051.872 25/05/28,00:03:47,05,11,1, 11.9,1,1, 10.403, 10332.825, 516.904, 53051.925 25/05/28,00:03:47,06,11,1, 11.9,1,1, 10.403, 10332.827, 516.910, 53051.945 25/05/28,00:03:47,07,11,1, 11.9,1,1, 10.403, 10332.826, 516.915, 53051.897 25/05/28,00:03:47,08,11,1, 11.9,1,1, 10.403, 10332.831, 516.894, 53051.927 25/05/28,00:03:47,09,11,1, 11.9,1,1, 10.403, 10332.833, 516.896, 53051.915 25/05/28,00:03:47,10,11,1, 11.9,1,1, 10.403, 10332.838, 516.944, 53051.922 25/05/28,00:03:47,11,11,1, 11.9,1,1, 10.403, 10332.848, 516.900, 53051.966 25/05/28,00:03:47,12,11,1, 11.9,1,1, 10.403, 10332.833, 516.913, 53051.933 25/05/28,00:03:47,13,11,1, 11.9,1,1, 10.403, 10332.822, 516.905, 53051.950 25/05/28,00:03:47,14,11,1, 11.9,1,1, 10.403, 10332.821, 516.911, 53051.966 25/05/28,00:03:47,15,11,1, 11.9,1,1, 10.403, 10332.816, 516.897, 53051.950 25/05/28,00:03:47,16,11,1, 11.9,1,1, 10.403, 10332.805, 516.906, 53051.990 25/05/28,00:03:47,17,11,1, 11.9,1,1, 10.403, 10332.787, 516.896, 53051.979 25/05/28,00:03:47,18,11,1, 11.9,1,1, 10.403, 10332.783, 516.917, 53051.985 25/05/28,00:03:47,19,11,1, 11.9,1,1, 10.403, 10332.799, 516.907, 53051.973 25/05/28,00:03:48,00,11,1, 11.9,1,1, 10.406, 10332.797, 516.907, 53051.973 25/05/28,00:03:48,01,11,1, 11.9,1,1, 10.406, 10332.819, 516.896, 53051.919 25/05/28,00:03:48,02,11,1, 11.9,1,1, 10.406, 10332.770, 516.907, 53051.963 25/05/28,00:03:48,03,11,1, 11.9,1,1, 10.406, 10332.747, 516.896, 53052.002 25/05/28,00:03:48,04,11,1, 11.9,1,1, 10.406, 10332.764, 516.906, 53052.008 25/05/28,00:03:48,05,11,1, 11.9,1,1, 10.406, 10332.765, 516.885, 53051.998 25/05/28,00:03:48,06,11,1, 11.9,1,1, 10.406, 10332.797, 516.891, 53052.020 25/05/28,00:03:48,07,11,1, 11.9,1,1, 10.406, 10332.775, 516.910, 53052.020 25/05/28,00:03:48,08,11,1, 11.9,1,1, 10.406, 10332.792, 516.907, 53051.965 25/05/28,00:03:48,09,11,1, 11.9,1,1, 10.406, 10332.788, 516.883, 53052.019 25/05/28,00:03:48,10,11,1, 11.9,1,1, 10.406, 10332.784, 516.883, 53052.023 25/05/28,00:03:48,11,11,1, 11.9,1,1, 10.406, 10332.760, 516.896, 53052.061 25/05/28,00:03:48,12,11,1, 11.9,1,1, 10.406, 10332.771, 516.902, 53052.020 25/05/28,00:03:48,13,11,1, 11.9,1,1, 10.406, 10332.770, 516.898, 53052.070 25/05/28,00:03:48,14,11,1, 11.9,1,1, 10.406, 10332.752, 516.868, 53052.003 25/05/28,00:03:48,15,11,1, 11.9,1,1, 10.406, 10332.748, 516.884, 53052.000 25/05/28,00:03:48,16,11,1, 11.9,1,1, 10.406, 10332.722, 516.899, 53052.115 25/05/28,00:03:48,17,11,1, 11.9,1,1, 10.406, 10332.760, 516.907, 53052.034 25/05/28,00:03:48,18,11,1, 11.9,1,1, 10.406, 10332.760, 516.901, 53052.053 25/05/28,00:03:48,19,11,1, 11.9,1,1, 10.406, 10332.733, 516.891, 53052.056 25/05/28,00:03:49,00,11,1, 11.9,1,1, 10.402, 10332.730, 516.891, 53052.056 25/05/28,00:03:49,01,11,1, 11.9,1,1, 10.402, 10332.734, 516.924, 53052.065 25/05/28,00:03:49,02,11,1, 11.9,1,1, 10.402, 10332.737, 516.922, 53052.063 25/05/28,00:03:49,03,11,1, 11.9,1,1, 10.402, 10332.750, 516.896, 53052.049 25/05/28,00:03:49,04,11,1, 11.9,1,1, 10.402, 10332.736, 516.928, 53052.171 25/05/28,00:03:49,05,11,1, 11.9,1,1, 10.402, 10332.756, 516.925, 53052.057 25/05/28,00:03:49,06,11,1, 11.9,1,1, 10.402, 10332.732, 516.918, 53052.127 25/05/28,00:03:49,07,11,1, 11.9,1,1, 10.402, 10332.731, 516.913, 53052.106 25/05/28,00:03:49,08,11,1, 11.9,1,1, 10.402, 10332.734, 516.921, 53052.128 25/05/28,00:03:49,09,11,1, 11.9,1,1, 10.402, 10332.733, 516.952, 53052.105 25/05/28,00:03:49,10,11,1, 11.9,1,1, 10.402, 10332.728, 516.908, 53052.079 25/05/28,00:03:49,11,11,1, 11.9,1,1, 10.402, 10332.703, 516.959, 53052.138 25/05/28,00:03:49,12,11,1, 11.9,1,1, 10.402, 10332.710, 516.943, 53052.145 25/05/28,00:03:49,13,11,1, 11.9,1,1, 10.402, 10332.736, 516.954, 53052.211 25/05/28,00:03:49,14,11,1, 11.9,1,1, 10.402, 10332.736, 516.926, 53052.164 25/05/28,00:03:49,15,11,1, 11.9,1,1, 10.402, 10332.720, 516.942, 53052.074 25/05/28,00:03:49,16,11,1, 11.9,1,1, 10.402, 10332.744, 516.936, 53052.199 25/05/28,00:03:49,17,11,1, 11.9,1,1, 10.402, 10332.756, 516.922, 53052.178 25/05/28,00:03:49,18,11,1, 11.9,1,1, 10.402, 10332.723, 516.937, 53052.161 25/05/28,00:03:49,19,11,1, 11.9,1,1, 10.402, 10332.730, 516.963, 53052.168 25/05/28,00:03:50,00,11,1, 12.0,1,1, 10.401, 10332.730, 516.963, 53052.168 25/05/28,00:03:50,01,11,1, 12.0,1,1, 10.401, 10332.717, 516.937, 53052.193 25/05/28,00:03:50,02,11,1, 12.0,1,1, 10.401, 10332.736, 516.969, 53052.161 25/05/28,00:03:50,03,11,1, 12.0,1,1, 10.401, 10332.750, 516.955, 53052.140 25/05/28,00:03:50,04,11,1, 12.0,1,1, 10.401, 10332.727, 516.951, 53052.195 25/05/28,00:03:50,05,11,1, 12.0,1,1, 10.401, 10332.748, 516.964, 53052.174 25/05/28,00:03:50,06,11,1, 12.0,1,1, 10.401, 10332.748, 516.960, 53052.163 25/05/28,00:03:50,07,11,1, 12.0,1,1, 10.401, 10332.753, 516.963, 53052.192 25/05/28,00:03:50,08,11,1, 12.0,1,1, 10.401, 10332.736, 516.952, 53052.227 25/05/28,00:03:50,09,11,1, 12.0,1,1, 10.401, 10332.728, 516.980, 53052.153 25/05/28,00:03:50,10,11,1, 12.0,1,1, 10.401, 10332.768, 516.992, 53052.160 25/05/28,00:03:50,11,11,1, 12.0,1,1, 10.401, 10332.766, 516.963, 53052.228 25/05/28,00:03:50,12,11,1, 12.0,1,1, 10.401, 10332.760, 516.973, 53052.234 25/05/28,00:03:50,13,11,1, 12.0,1,1, 10.401, 10332.753, 516.979, 53052.216 25/05/28,00:03:50,14,11,1, 12.0,1,1, 10.401, 10332.791, 516.979, 53052.181 25/05/28,00:03:50,15,11,1, 12.0,1,1, 10.401, 10332.781, 516.989, 53052.211 25/05/28,00:03:50,16,11,1, 12.0,1,1, 10.401, 10332.762, 516.987, 53052.256 25/05/28,00:03:50,17,11,1, 12.0,1,1, 10.401, 10332.779, 516.975, 53052.232 25/05/28,00:03:50,18,11,1, 12.0,1,1, 10.401, 10332.783, 517.003, 53052.230 25/05/28,00:03:50,19,11,1, 12.0,1,1, 10.401, 10332.786, 516.980, 53052.180 25/05/28,00:03:51,00,11,1, 11.9,1,1, 10.405, 10332.780, 516.980, 53052.180 25/05/28,00:03:51,01,11,1, 11.9,1,1, 10.405, 10332.794, 516.977, 53052.240 25/05/28,00:03:51,02,11,1, 11.9,1,1, 10.405, 10332.806, 516.975, 53052.251 25/05/28,00:03:51,03,11,1, 11.9,1,1, 10.405, 10332.819, 516.971, 53052.230 25/05/28,00:03:51,04,11,1, 11.9,1,1, 10.405, 10332.833, 516.966, 53052.262 25/05/28,00:03:51,05,11,1, 11.9,1,1, 10.405, 10332.812, 516.988, 53052.299 25/05/28,00:03:51,06,11,1, 11.9,1,1, 10.405, 10332.826, 516.990, 53052.263 25/05/28,00:03:51,07,11,1, 11.9,1,1, 10.405, 10332.823, 516.953, 53052.193 25/05/28,00:03:51,08,11,1, 11.9,1,1, 10.405, 10332.825, 516.955, 53052.206 25/05/28,00:03:51,09,11,1, 11.9,1,1, 10.405, 10332.825, 516.979, 53052.218 25/05/28,00:03:51,10,11,1, 11.9,1,1, 10.405, 10332.810, 516.982, 53052.206 25/05/28,00:03:51,11,11,1, 11.9,1,1, 10.405, 10332.826, 516.966, 53052.206 25/05/28,00:03:51,12,11,1, 11.9,1,1, 10.405, 10332.834, 516.970, 53052.249 25/05/28,00:03:51,13,11,1, 11.9,1,1, 10.405, 10332.826, 516.990, 53052.274 25/05/28,00:03:51,14,11,1, 11.9,1,1, 10.405, 10332.818, 516.973, 53052.245 25/05/28,00:03:51,15,11,1, 11.9,1,1, 10.405, 10332.842, 517.002, 53052.304 25/05/28,00:03:51,16,11,1, 11.9,1,1, 10.405, 10332.825, 516.970, 53052.238 25/05/28,00:03:51,17,11,1, 11.9,1,1, 10.405, 10332.852, 516.965, 53052.291 25/05/28,00:03:51,18,11,1, 11.9,1,1, 10.405, 10332.847, 516.948, 53052.279 25/05/28,00:03:51,19,11,1, 11.9,1,1, 10.405, 10332.850, 516.974, 53052.281 25/05/28,00:03:52,00,11,1, 11.9,1,1, 10.400, 10332.847, 516.974, 53052.281 25/05/28,00:03:52,01,11,1, 11.9,1,1, 10.400, 10332.864, 516.969, 53052.269 25/05/28,00:03:52,02,11,1, 11.9,1,1, 10.400, 10332.861, 516.987, 53052.322 25/05/28,00:03:52,03,11,1, 11.9,1,1, 10.400, 10332.866, 517.002, 53052.330 25/05/28,00:03:52,04,11,1, 11.9,1,1, 10.400, 10332.858, 516.990, 53052.358 25/05/28,00:03:52,05,11,1, 11.9,1,1, 10.400, 10332.871, 516.978, 53052.296 25/05/28,00:03:52,06,11,1, 11.9,1,1, 10.400, 10332.883, 516.988, 53052.315 25/05/28,00:03:52,07,11,1, 11.9,1,1, 10.400, 10332.886, 516.978, 53052.252 25/05/28,00:03:52,08,11,1, 11.9,1,1, 10.400, 10332.874, 517.003, 53052.333 25/05/28,00:03:52,09,11,1, 11.9,1,1, 10.400, 10332.891, 516.980, 53052.244 25/05/28,00:03:52,10,11,1, 11.9,1,1, 10.400, 10332.879, 516.985, 53052.304 25/05/28,00:03:52,11,11,1, 11.9,1,1, 10.400, 10332.890, 517.000, 53052.374 25/05/28,00:03:52,12,11,1, 11.9,1,1, 10.400, 10332.915, 516.952, 53052.203 25/05/28,00:03:52,13,11,1, 11.9,1,1, 10.400, 10332.902, 516.980, 53052.367 25/05/28,00:03:52,14,11,1, 11.9,1,1, 10.400, 10332.892, 516.946, 53052.321 25/05/28,00:03:52,15,11,1, 11.9,1,1, 10.400, 10332.912, 516.967, 53052.277 25/05/28,00:03:52,16,11,1, 11.9,1,1, 10.400, 10332.895, 516.959, 53052.323 25/05/28,00:03:52,17,11,1, 11.9,1,1, 10.400, 10332.896, 516.927, 53052.296 25/05/28,00:03:52,18,11,1, 11.9,1,1, 10.400, 10332.908, 516.932, 53052.279 25/05/28,00:03:52,19,11,1, 11.9,1,1, 10.400, 10332.917, 516.946, 53052.304 25/05/28,00:03:53,00,11,1, 11.9,1,1, 10.401, 10332.913, 516.946, 53052.304 25/05/28,00:03:53,01,11,1, 11.9,1,1, 10.401, 10332.920, 516.927, 53052.330 25/05/28,00:03:53,02,11,1, 11.9,1,1, 10.401, 10332.934, 516.931, 53052.345 25/05/28,00:03:53,03,11,1, 11.9,1,1, 10.401, 10332.925, 516.922, 53052.261 25/05/28,00:03:53,04,11,1, 11.9,1,1, 10.401, 10332.937, 516.927, 53052.379 25/05/28,00:03:53,05,11,1, 11.9,1,1, 10.401, 10332.928, 516.928, 53052.398 25/05/28,00:03:53,06,11,1, 11.9,1,1, 10.401, 10332.939, 516.909, 53052.420 25/05/28,00:03:53,07,11,1, 11.9,1,1, 10.401, 10332.937, 516.907, 53052.391 25/05/28,00:03:53,08,11,1, 11.9,1,1, 10.401, 10332.924, 516.912, 53052.372 25/05/28,00:03:53,09,11,1, 11.9,1,1, 10.401, 10332.936, 516.883, 53052.408 25/05/28,00:03:53,10,11,1, 11.9,1,1, 10.401, 10332.939, 516.901, 53052.418 25/05/28,00:03:53,11,11,1, 11.9,1,1, 10.401, 10332.930, 516.893, 53052.407 25/05/28,00:03:53,12,11,1, 11.9,1,1, 10.401, 10332.950, 516.901, 53052.301 25/05/28,00:03:53,13,11,1, 11.9,1,1, 10.401, 10332.948, 516.905, 53052.376 25/05/28,00:03:53,14,11,1, 11.9,1,1, 10.401, 10332.962, 516.874, 53052.336 25/05/28,00:03:53,15,11,1, 11.9,1,1, 10.401, 10332.945, 516.872, 53052.384 25/05/28,00:03:53,16,11,1, 11.9,1,1, 10.401, 10332.953, 516.876, 53052.364 25/05/28,00:03:53,17,11,1, 11.9,1,1, 10.401, 10332.940, 516.867, 53052.340 25/05/28,00:03:53,18,11,1, 11.9,1,1, 10.401, 10332.934, 516.847, 53052.365 25/05/28,00:03:53,19,11,1, 11.9,1,1, 10.401, 10332.957, 516.855, 53052.359 25/05/28,00:03:54,00,10,1, 12.0,1,1, 10.398, 10332.955, 516.855, 53052.359 25/05/28,00:03:54,01,10,1, 12.0,1,1, 10.398, 10332.956, 516.838, 53052.360 25/05/28,00:03:54,02,10,1, 12.0,1,1, 10.398, 10332.938, 516.855, 53052.373 25/05/28,00:03:54,03,10,1, 12.0,1,1, 10.398, 10332.946, 516.819, 53052.429 25/05/28,00:03:54,04,10,1, 12.0,1,1, 10.398, 10332.949, 516.834, 53052.425 25/05/28,00:03:54,05,10,1, 12.0,1,1, 10.398, 10332.953, 516.836, 53052.417 25/05/28,00:03:54,06,10,1, 12.0,1,1, 10.398, 10332.963, 516.833, 53052.425 25/05/28,00:03:54,07,10,1, 12.0,1,1, 10.398, 10332.925, 516.845, 53052.418 25/05/28,00:03:54,08,10,1, 12.0,1,1, 10.398, 10332.977, 516.840, 53052.443 25/05/28,00:03:54,09,10,1, 12.0,1,1, 10.398, 10332.974, 516.817, 53052.429 25/05/28,00:03:54,10,10,1, 12.0,1,1, 10.398, 10332.950, 516.840, 53052.355 25/05/28,00:03:54,11,10,1, 12.0,1,1, 10.398, 10332.977, 516.829, 53052.360 25/05/28,00:03:54,12,10,1, 12.0,1,1, 10.398, 10332.966, 516.829, 53052.408 25/05/28,00:03:54,13,10,1, 12.0,1,1, 10.398, 10332.973, 516.826, 53052.474 25/05/28,00:03:54,14,10,1, 12.0,1,1, 10.398, 10332.938, 516.821, 53052.417 25/05/28,00:03:54,15,10,1, 12.0,1,1, 10.398, 10332.950, 516.819, 53052.490 25/05/28,00:03:54,16,10,1, 12.0,1,1, 10.398, 10332.974, 516.803, 53052.449 25/05/28,00:03:54,17,10,1, 12.0,1,1, 10.398, 10332.958, 516.823, 53052.459 25/05/28,00:03:54,18,10,1, 12.0,1,1, 10.398, 10332.953, 516.813, 53052.509 25/05/28,00:03:54,19,10,1, 12.0,1,1, 10.398, 10332.960, 516.797, 53052.417 25/05/28,00:03:55,00,10,1, 11.9,1,1, 10.399, 10332.955, 516.797, 53052.417 25/05/28,00:03:55,01,10,1, 11.9,1,1, 10.399, 10332.951, 516.789, 53052.496 25/05/28,00:03:55,02,10,1, 11.9,1,1, 10.399, 10332.962, 516.760, 53052.442 25/05/28,00:03:55,03,10,1, 11.9,1,1, 10.399, 10332.956, 516.788, 53052.488 25/05/28,00:03:55,04,10,1, 11.9,1,1, 10.399, 10332.961, 516.775, 53052.475 25/05/28,00:03:55,05,10,1, 11.9,1,1, 10.399, 10332.947, 516.783, 53052.447 25/05/28,00:03:55,06,10,1, 11.9,1,1, 10.399, 10332.971, 516.751, 53052.434 25/05/28,00:03:55,07,10,1, 11.9,1,1, 10.399, 10332.987, 516.768, 53052.430 25/05/28,00:03:55,08,10,1, 11.9,1,1, 10.399, 10332.986, 516.783, 53052.482 25/05/28,00:03:55,09,10,1, 11.9,1,1, 10.399, 10332.966, 516.794, 53052.514 25/05/28,00:03:55,10,10,1, 11.9,1,1, 10.399, 10332.998, 516.765, 53052.488 25/05/28,00:03:55,11,10,1, 11.9,1,1, 10.399, 10332.996, 516.761, 53052.457 25/05/28,00:03:55,12,10,1, 11.9,1,1, 10.399, 10333.002, 516.752, 53052.526 25/05/28,00:03:55,13,10,1, 11.9,1,1, 10.399, 10333.004, 516.756, 53052.450 25/05/28,00:03:55,14,10,1, 11.9,1,1, 10.399, 10333.004, 516.763, 53052.460 25/05/28,00:03:55,15,10,1, 11.9,1,1, 10.399, 10333.012, 516.742, 53052.536 25/05/28,00:03:55,16,10,1, 11.9,1,1, 10.399, 10332.982, 516.766, 53052.463 25/05/28,00:03:55,17,10,1, 11.9,1,1, 10.399, 10332.973, 516.741, 53052.512 25/05/28,00:03:55,18,10,1, 11.9,1,1, 10.399, 10333.007, 516.746, 53052.498 25/05/28,00:03:55,19,10,1, 11.9,1,1, 10.399, 10333.012, 516.746, 53052.557 25/05/28,00:03:56,00,11,1, 11.9,1,1, 10.398, 10333.005, 516.746, 53052.557 25/05/28,00:03:56,01,11,1, 11.9,1,1, 10.398, 10332.998, 516.756, 53052.580 25/05/28,00:03:56,02,11,1, 11.9,1,1, 10.398, 10332.990, 516.736, 53052.482 25/05/28,00:03:56,03,11,1, 11.9,1,1, 10.398, 10332.986, 516.750, 53052.574 25/05/28,00:03:56,04,11,1, 11.9,1,1, 10.398, 10333.008, 516.748, 53052.600 25/05/28,00:03:56,05,11,1, 11.9,1,1, 10.398, 10332.997, 516.743, 53052.565 25/05/28,00:03:56,06,11,1, 11.9,1,1, 10.398, 10333.007, 516.736, 53052.601 25/05/28,00:03:56,07,11,1, 11.9,1,1, 10.398, 10332.994, 516.726, 53052.571 25/05/28,00:03:56,08,11,1, 11.9,1,1, 10.398, 10333.003, 516.736, 53052.577 25/05/28,00:03:56,09,11,1, 11.9,1,1, 10.398, 10333.039, 516.739, 53052.548 25/05/28,00:03:56,10,11,1, 11.9,1,1, 10.398, 10333.018, 516.721, 53052.570 25/05/28,00:03:56,11,11,1, 11.9,1,1, 10.398, 10333.023, 516.722, 53052.553 25/05/28,00:03:56,12,11,1, 11.9,1,1, 10.398, 10333.020, 516.744, 53052.601 25/05/28,00:03:56,13,11,1, 11.9,1,1, 10.398, 10333.020, 516.709, 53052.579 25/05/28,00:03:56,14,11,1, 11.9,1,1, 10.398, 10333.030, 516.750, 53052.591 25/05/28,00:03:56,15,11,1, 11.9,1,1, 10.398, 10333.007, 516.713, 53052.564 25/05/28,00:03:56,16,11,1, 11.9,1,1, 10.398, 10333.039, 516.730, 53052.585 25/05/28,00:03:56,17,11,1, 11.9,1,1, 10.398, 10333.054, 516.725, 53052.631 25/05/28,00:03:56,18,11,1, 11.9,1,1, 10.398, 10333.060, 516.710, 53052.606 25/05/28,00:03:56,19,11,1, 11.9,1,1, 10.398, 10333.024, 516.736, 53052.618 25/05/28,00:03:57,00,10,1, 11.9,1,1, 10.403, 10333.022, 516.736, 53052.618 25/05/28,00:03:57,01,10,1, 11.9,1,1, 10.403, 10333.060, 516.739, 53052.574 25/05/28,00:03:57,02,10,1, 11.9,1,1, 10.403, 10333.074, 516.748, 53052.683 25/05/28,00:03:57,03,10,1, 11.9,1,1, 10.403, 10333.070, 516.769, 53052.713 25/05/28,00:03:57,04,10,1, 11.9,1,1, 10.403, 10333.068, 516.746, 53052.798 25/05/28,00:03:57,05,10,1, 11.9,1,1, 10.403, 10333.038, 516.753, 53052.779 25/05/28,00:03:57,06,10,1, 11.9,1,1, 10.403, 10333.063, 516.775, 53052.820 25/05/28,00:03:57,07,10,1, 11.9,1,1, 10.403, 10333.066, 516.761, 53052.724 25/05/28,00:03:57,08,10,1, 11.9,1,1, 10.403, 10333.067, 516.744, 53052.749 25/05/28,00:03:57,09,10,1, 11.9,1,1, 10.403, 10333.062, 516.764, 53052.818 25/05/28,00:03:57,10,10,1, 11.9,1,1, 10.403, 10333.107, 516.767, 53052.755 25/05/28,00:03:57,11,10,1, 11.9,1,1, 10.403, 10333.072, 516.769, 53052.755 25/05/28,00:03:57,12,10,1, 11.9,1,1, 10.403, 10333.088, 516.782, 53052.826 25/05/28,00:03:57,13,10,1, 11.9,1,1, 10.403, 10333.063, 516.762, 53052.715 25/05/28,00:03:57,14,10,1, 11.9,1,1, 10.403, 10333.069, 516.770, 53052.779 25/05/28,00:03:57,15,10,1, 11.9,1,1, 10.403, 10333.073, 516.767, 53052.741 25/05/28,00:03:57,16,10,1, 11.9,1,1, 10.403, 10333.065, 516.788, 53052.846 25/05/28,00:03:57,17,10,1, 11.9,1,1, 10.403, 10333.078, 516.781, 53052.802 25/05/28,00:03:57,18,10,1, 11.9,1,1, 10.403, 10333.082, 516.772, 53052.757 25/05/28,00:03:57,19,10,1, 11.9,1,1, 10.403, 10333.093, 516.787, 53052.814 25/05/28,00:03:58,00,10,1, 11.9,1,1, 10.402, 10333.089, 516.787, 53052.814 25/05/28,00:03:58,01,10,1, 11.9,1,1, 10.402, 10333.079, 516.792, 53052.869 25/05/28,00:03:58,02,10,1, 11.9,1,1, 10.402, 10333.065, 516.763, 53052.827 25/05/28,00:03:58,03,10,1, 11.9,1,1, 10.402, 10333.068, 516.781, 53052.840 25/05/28,00:03:58,04,10,1, 11.9,1,1, 10.402, 10333.080, 516.787, 53052.878 25/05/28,00:03:58,05,10,1, 11.9,1,1, 10.402, 10333.050, 516.802, 53052.806 25/05/28,00:03:58,06,10,1, 11.9,1,1, 10.402, 10333.060, 516.798, 53052.899 25/05/28,00:03:58,07,10,1, 11.9,1,1, 10.402, 10333.061, 516.792, 53052.802 25/05/28,00:03:58,08,10,1, 11.9,1,1, 10.402, 10333.056, 516.810, 53052.868 25/05/28,00:03:58,09,10,1, 11.9,1,1, 10.402, 10333.069, 516.792, 53052.801 25/05/28,00:03:58,10,10,1, 11.9,1,1, 10.402, 10333.050, 516.826, 53052.905 25/05/28,00:03:58,11,10,1, 11.9,1,1, 10.402, 10333.045, 516.789, 53052.846 25/05/28,00:03:58,12,10,1, 11.9,1,1, 10.402, 10333.046, 516.809, 53052.868 25/05/28,00:03:58,13,10,1, 11.9,1,1, 10.402, 10333.044, 516.806, 53052.934 25/05/28,00:03:58,14,10,1, 11.9,1,1, 10.402, 10333.046, 516.818, 53052.852 25/05/28,00:03:58,15,10,1, 11.9,1,1, 10.402, 10333.064, 516.819, 53052.885 25/05/28,00:03:58,16,10,1, 11.9,1,1, 10.402, 10333.049, 516.832, 53052.881 25/05/28,00:03:58,17,10,1, 11.9,1,1, 10.402, 10333.078, 516.825, 53052.746 25/05/28,00:03:58,18,10,1, 11.9,1,1, 10.402, 10333.054, 516.825, 53052.918 25/05/28,00:03:58,19,10,1, 11.9,1,1, 10.402, 10333.063, 516.804, 53052.733 25/05/28,00:03:59,00,10,1, 11.9,1,1, 10.401, 10333.055, 516.804, 53052.733 25/05/28,00:03:59,01,10,1, 11.9,1,1, 10.401, 10333.023, 516.817, 53052.993 25/05/28,00:03:59,02,10,1, 11.9,1,1, 10.401, 10333.019, 516.839, 53052.918 25/05/28,00:03:59,03,10,1, 11.9,1,1, 10.401, 10333.007, 516.851, 53052.946 25/05/28,00:03:59,04,10,1, 11.9,1,1, 10.401, 10333.014, 516.824, 53052.950 25/05/28,00:03:59,05,10,1, 11.9,1,1, 10.401, 10333.013, 516.823, 53052.895 25/05/28,00:03:59,06,10,1, 11.9,1,1, 10.401, 10333.015, 516.827, 53053.050 25/05/28,00:03:59,07,10,1, 11.9,1,1, 10.401, 10332.970, 516.834, 53052.938 25/05/28,00:03:59,08,10,1, 11.9,1,1, 10.401, 10332.995, 516.849, 53053.022 25/05/28,00:03:59,09,10,1, 11.9,1,1, 10.401, 10332.974, 516.832, 53052.948 25/05/28,00:03:59,10,10,1, 11.9,1,1, 10.401, 10333.002, 516.828, 53052.956 25/05/28,00:03:59,11,10,1, 11.9,1,1, 10.401, 10333.001, 516.860, 53053.032 25/05/28,00:03:59,12,10,1, 11.9,1,1, 10.401, 10332.995, 516.836, 53052.918 25/05/28,00:03:59,13,10,1, 11.9,1,1, 10.401, 10332.990, 516.835, 53053.001 25/05/28,00:03:59,14,10,1, 11.9,1,1, 10.401, 10332.998, 516.850, 53053.031 25/05/28,00:03:59,15,10,1, 11.9,1,1, 10.401, 10332.982, 516.856, 53052.994 25/05/28,00:03:59,16,10,1, 11.9,1,1, 10.401, 10332.994, 516.856, 53053.016 25/05/28,00:03:59,17,10,1, 11.9,1,1, 10.401, 10332.965, 516.885, 53052.966 25/05/28,00:03:59,18,10,1, 11.9,1,1, 10.401, 10333.011, 516.855, 53052.953 25/05/28,00:03:59,19,10,1, 11.9,1,1, 10.401, 10332.969, 516.868, 53053.026 25/05/28,00:04:00,00,10,1, 11.9,1,1, 10.404, 10332.963, 516.868, 53053.026 25/05/28,00:04:00,01,10,1, 11.9,1,1, 10.404, 10332.959, 516.880, 53052.986 25/05/28,00:04:00,02,10,1, 11.9,1,1, 10.404, 10332.925, 516.862, 53052.903 25/05/28,00:04:00,03,10,1, 11.9,1,1, 10.404, 10332.925, 516.837, 53052.928 25/05/28,00:04:00,04,10,1, 11.9,1,1, 10.404, 10332.929, 516.865, 53052.877 25/05/28,00:04:00,05,10,1, 11.9,1,1, 10.404, 10332.918, 516.825, 53052.922 25/05/28,00:04:00,06,10,1, 11.9,1,1, 10.404, 10332.918, 516.851, 53052.928 25/05/28,00:04:00,07,10,1, 11.9,1,1, 10.404, 10332.912, 516.845, 53052.870 25/05/28,00:04:00,08,10,1, 11.9,1,1, 10.404, 10332.945, 516.858, 53052.919 25/05/28,00:04:00,09,10,1, 11.9,1,1, 10.404, 10332.909, 516.840, 53052.898 25/05/28,00:04:00,10,10,1, 11.9,1,1, 10.404, 10332.924, 516.872, 53052.967 25/05/28,00:04:00,11,10,1, 11.9,1,1, 10.404, 10332.928, 516.845, 53052.994 25/05/28,00:04:00,12,10,1, 11.9,1,1, 10.404, 10332.916, 516.852, 53053.022 25/05/28,00:04:00,13,10,1, 11.9,1,1, 10.404, 10332.898, 516.875, 53053.003 25/05/28,00:04:00,14,10,1, 11.9,1,1, 10.404, 10332.908, 516.890, 53052.992 25/05/28,00:04:00,15,10,1, 11.9,1,1, 10.404, 10332.912, 516.847, 53052.908 25/05/28,00:04:00,16,10,1, 11.9,1,1, 10.404, 10332.924, 516.859, 53052.933 25/05/28,00:04:00,17,10,1, 11.9,1,1, 10.404, 10332.894, 516.882, 53052.935 25/05/28,00:04:00,18,10,1, 11.9,1,1, 10.404, 10332.908, 516.878, 53052.939 25/05/28,00:04:00,19,10,1, 11.9,1,1, 10.404, 10332.869, 516.859, 53052.986 25/05/28,00:04:01,00,09,1, 12.0,1,1, 10.402, 10332.863, 516.859, 53052.986 25/05/28,00:04:01,01,09,1, 12.0,1,1, 10.402, 10332.892, 516.883, 53052.998 25/05/28,00:04:01,02,09,1, 12.0,1,1, 10.402, 10332.897, 516.870, 53053.004 25/05/28,00:04:01,03,09,1, 12.0,1,1, 10.402, 10332.876, 516.902, 53052.994 25/05/28,00:04:01,04,09,1, 12.0,1,1, 10.402, 10332.884, 516.871, 53053.024 25/05/28,00:04:01,05,09,1, 12.0,1,1, 10.402, 10332.909, 516.880, 53052.884 25/05/28,00:04:01,06,09,1, 12.0,1,1, 10.402, 10332.860, 516.914, 53053.007 25/05/28,00:04:01,07,09,1, 12.0,1,1, 10.402, 10332.855, 516.925, 53053.162 25/05/28,00:04:01,08,09,1, 12.0,1,1, 10.402, 10332.890, 516.895, 53053.008 25/05/28,00:04:01,09,09,1, 12.0,1,1, 10.402, 10332.871, 516.903, 53052.980 25/05/28,00:04:01,10,09,1, 12.0,1,1, 10.402, 10332.887, 516.912, 53053.020 25/05/28,00:04:01,11,09,1, 12.0,1,1, 10.402, 10332.871, 516.922, 53053.025 25/05/28,00:04:01,12,09,1, 12.0,1,1, 10.402, 10332.870, 516.916, 53053.016 25/05/28,00:04:01,13,09,1, 12.0,1,1, 10.402, 10332.859, 516.901, 53053.061 25/05/28,00:04:01,14,09,1, 12.0,1,1, 10.402, 10332.862, 516.921, 53053.036 25/05/28,00:04:01,15,09,1, 12.0,1,1, 10.402, 10332.894, 516.926, 53053.081 25/05/28,00:04:01,16,09,1, 12.0,1,1, 10.402, 10332.898, 516.911, 53053.041 25/05/28,00:04:01,17,09,1, 12.0,1,1, 10.402, 10332.867, 516.941, 53053.055 25/05/28,00:04:01,18,09,1, 12.0,1,1, 10.402, 10332.851, 516.929, 53053.074 25/05/28,00:04:01,19,09,1, 12.0,1,1, 10.402, 10332.856, 516.912, 53053.094 25/05/28,00:04:02,00,10,1, 11.9,1,1, 10.403, 10332.855, 516.912, 53053.094 25/05/28,00:04:02,01,10,1, 11.9,1,1, 10.403, 10332.853, 516.943, 53053.012 25/05/28,00:04:02,02,10,1, 11.9,1,1, 10.403, 10332.882, 516.927, 53053.061 25/05/28,00:04:02,03,10,1, 11.9,1,1, 10.403, 10332.846, 516.944, 53053.128 25/05/28,00:04:02,04,10,1, 11.9,1,1, 10.403, 10332.856, 516.922, 53053.145 25/05/28,00:04:02,05,10,1, 11.9,1,1, 10.403, 10332.875, 516.938, 53053.139 25/05/28,00:04:02,06,10,1, 11.9,1,1, 10.403, 10332.857, 516.909, 53052.992 25/05/28,00:04:02,07,10,1, 11.9,1,1, 10.403, 10332.901, 516.928, 53053.158 25/05/28,00:04:02,08,10,1, 11.9,1,1, 10.403, 10332.847, 516.940, 53053.121 25/05/28,00:04:02,09,10,1, 11.9,1,1, 10.403, 10332.858, 516.941, 53053.112 25/05/28,00:04:02,10,10,1, 11.9,1,1, 10.403, 10332.861, 516.936, 53053.116 25/05/28,00:04:02,11,10,1, 11.9,1,1, 10.403, 10332.828, 516.959, 53053.169 25/05/28,00:04:02,12,10,1, 11.9,1,1, 10.403, 10332.876, 516.941, 53053.190 25/05/28,00:04:02,13,10,1, 11.9,1,1, 10.403, 10332.856, 516.933, 53053.202 25/05/28,00:04:02,14,10,1, 11.9,1,1, 10.403, 10332.866, 516.943, 53053.119 25/05/28,00:04:02,15,10,1, 11.9,1,1, 10.403, 10332.853, 516.968, 53053.157 25/05/28,00:04:02,16,10,1, 11.9,1,1, 10.403, 10332.832, 516.952, 53053.188 25/05/28,00:04:02,17,10,1, 11.9,1,1, 10.403, 10332.831, 516.934, 53053.135 25/05/28,00:04:02,18,10,1, 11.9,1,1, 10.403, 10332.856, 516.964, 53053.178 25/05/28,00:04:02,19,10,1, 11.9,1,1, 10.403, 10332.848, 516.935, 53053.111 25/05/28,00:04:03,00,10,1, 11.8,1,1, 10.406, 10332.847, 516.935, 53053.111 25/05/28,00:04:03,01,10,1, 11.8,1,1, 10.406, 10332.887, 516.940, 53053.139 25/05/28,00:04:03,02,10,1, 11.8,1,1, 10.406, 10332.844, 516.926, 53053.170 25/05/28,00:04:03,03,10,1, 11.8,1,1, 10.406, 10332.888, 516.924, 53053.146 25/05/28,00:04:03,04,10,1, 11.8,1,1, 10.406, 10332.861, 516.938, 53053.256 25/05/28,00:04:03,05,10,1, 11.8,1,1, 10.406, 10332.858, 516.938, 53053.220 25/05/28,00:04:03,06,10,1, 11.8,1,1, 10.406, 10332.873, 516.929, 53053.228 25/05/28,00:04:03,07,10,1, 11.8,1,1, 10.406, 10332.862, 516.931, 53053.288 25/05/28,00:04:03,08,10,1, 11.8,1,1, 10.406, 10332.876, 516.943, 53053.210 25/05/28,00:04:03,09,10,1, 11.8,1,1, 10.406, 10332.870, 516.928, 53053.197 25/05/28,00:04:03,10,10,1, 11.8,1,1, 10.406, 10332.884, 516.952, 53053.221 25/05/28,00:04:03,11,10,1, 11.8,1,1, 10.406, 10332.884, 516.935, 53053.271 25/05/28,00:04:03,12,10,1, 11.8,1,1, 10.406, 10332.869, 516.922, 53053.272 25/05/28,00:04:03,13,10,1, 11.8,1,1, 10.406, 10332.892, 516.950, 53053.290 25/05/28,00:04:03,14,10,1, 11.8,1,1, 10.406, 10332.895, 516.942, 53053.220 25/05/28,00:04:03,15,10,1, 11.8,1,1, 10.406, 10332.872, 516.953, 53053.184 25/05/28,00:04:03,16,10,1, 11.8,1,1, 10.406, 10332.884, 516.948, 53053.299 25/05/28,00:04:03,17,10,1, 11.8,1,1, 10.406, 10332.873, 516.930, 53053.245 25/05/28,00:04:03,18,10,1, 11.8,1,1, 10.406, 10332.877, 516.956, 53053.249 25/05/28,00:04:03,19,10,1, 11.8,1,1, 10.406, 10332.894, 516.958, 53053.331 25/05/28,00:04:04,00,09,1, 11.9,1,1, 10.398, 10332.888, 516.958, 53053.331 25/05/28,00:04:04,01,09,1, 11.9,1,1, 10.398, 10332.867, 516.964, 53053.249 25/05/28,00:04:04,02,09,1, 11.9,1,1, 10.398, 10332.856, 516.952, 53053.326 25/05/28,00:04:04,03,09,1, 11.9,1,1, 10.398, 10332.861, 516.960, 53053.288 25/05/28,00:04:04,04,09,1, 11.9,1,1, 10.398, 10332.867, 516.966, 53053.336 25/05/28,00:04:04,05,09,1, 11.9,1,1, 10.398, 10332.868, 516.960, 53053.336 25/05/28,00:04:04,06,09,1, 11.9,1,1, 10.398, 10332.878, 516.944, 53053.267 25/05/28,00:04:04,07,09,1, 11.9,1,1, 10.398, 10332.843, 516.946, 53053.370 25/05/28,00:04:04,08,09,1, 11.9,1,1, 10.398, 10332.866, 516.972, 53053.211 25/05/28,00:04:04,09,09,1, 11.9,1,1, 10.398, 10332.887, 516.959, 53053.299 25/05/28,00:04:04,10,09,1, 11.9,1,1, 10.398, 10332.863, 516.946, 53053.272 25/05/28,00:04:04,11,09,1, 11.9,1,1, 10.398, 10332.872, 516.923, 53053.322 25/05/28,00:04:04,12,09,1, 11.9,1,1, 10.398, 10332.844, 516.945, 53053.342 25/05/28,00:04:04,13,09,1, 11.9,1,1, 10.398, 10332.830, 516.940, 53053.336 25/05/28,00:04:04,14,09,1, 11.9,1,1, 10.398, 10332.825, 516.960, 53053.377 25/05/28,00:04:04,15,09,1, 11.9,1,1, 10.398, 10332.844, 516.972, 53053.357 25/05/28,00:04:04,16,09,1, 11.9,1,1, 10.398, 10332.833, 516.962, 53053.383 25/05/28,00:04:04,17,09,1, 11.9,1,1, 10.398, 10332.807, 516.972, 53053.345 25/05/28,00:04:04,18,09,1, 11.9,1,1, 10.398, 10332.807, 516.951, 53053.310 25/05/28,00:04:04,19,09,1, 11.9,1,1, 10.398, 10332.823, 516.952, 53053.391 25/05/28,00:04:05,00,10,1, 11.9,1,1, 10.401, 10332.822, 516.952, 53053.391 25/05/28,00:04:05,01,10,1, 11.9,1,1, 10.401, 10332.842, 516.973, 53053.415 25/05/28,00:04:05,02,10,1, 11.9,1,1, 10.401, 10332.821, 516.970, 53053.368 25/05/28,00:04:05,03,10,1, 11.9,1,1, 10.401, 10332.814, 516.975, 53053.350 25/05/28,00:04:05,04,10,1, 11.9,1,1, 10.401, 10332.803, 516.970, 53053.374 25/05/28,00:04:05,05,10,1, 11.9,1,1, 10.401, 10332.776, 516.963, 53053.346 25/05/28,00:04:05,06,10,1, 11.9,1,1, 10.401, 10332.791, 516.938, 53053.362 25/05/28,00:04:05,07,10,1, 11.9,1,1, 10.401, 10332.814, 516.956, 53053.339 25/05/28,00:04:05,08,10,1, 11.9,1,1, 10.401, 10332.796, 516.964, 53053.346 25/05/28,00:04:05,09,10,1, 11.9,1,1, 10.401, 10332.806, 516.950, 53053.349 25/05/28,00:04:05,10,10,1, 11.9,1,1, 10.401, 10332.799, 516.965, 53053.336 25/05/28,00:04:05,11,10,1, 11.9,1,1, 10.401, 10332.779, 516.970, 53053.346 25/05/28,00:04:05,12,10,1, 11.9,1,1, 10.401, 10332.791, 516.971, 53053.361 25/05/28,00:04:05,13,10,1, 11.9,1,1, 10.401, 10332.778, 516.971, 53053.375 25/05/28,00:04:05,14,10,1, 11.9,1,1, 10.401, 10332.790, 516.984, 53053.406 25/05/28,00:04:05,15,10,1, 11.9,1,1, 10.401, 10332.765, 516.976, 53053.377 25/05/28,00:04:05,16,10,1, 11.9,1,1, 10.401, 10332.745, 516.989, 53053.362 25/05/28,00:04:05,17,10,1, 11.9,1,1, 10.401, 10332.766, 516.984, 53053.455 25/05/28,00:04:05,18,10,1, 11.9,1,1, 10.401, 10332.773, 516.994, 53053.659 25/05/28,00:04:05,19,10,1, 11.9,1,1, 10.401, 10332.777, 516.981, 53053.381 25/05/28,00:04:06,00,10,1, 11.9,1,1, 10.399, 10332.772, 516.981, 53053.381 25/05/28,00:04:06,01,10,1, 11.9,1,1, 10.399, 10332.731, 516.985, 53053.484 25/05/28,00:04:06,02,10,1, 11.9,1,1, 10.399, 10332.722, 516.959, 53053.464 25/05/28,00:04:06,03,10,1, 11.9,1,1, 10.399, 10332.732, 516.972, 53053.446 25/05/28,00:04:06,04,10,1, 11.9,1,1, 10.399, 10332.724, 517.006, 53053.467 25/05/28,00:04:06,05,10,1, 11.9,1,1, 10.399, 10332.731, 516.978, 53053.471 25/05/28,00:04:06,06,10,1, 11.9,1,1, 10.399, 10332.700, 517.001, 53053.489 25/05/28,00:04:06,07,10,1, 11.9,1,1, 10.399, 10332.695, 517.006, 53053.504 25/05/28,00:04:06,08,10,1, 11.9,1,1, 10.399, 10332.720, 516.981, 53053.499 25/05/28,00:04:06,09,10,1, 11.9,1,1, 10.399, 10332.696, 516.992, 53053.469 25/05/28,00:04:06,10,10,1, 11.9,1,1, 10.399, 10332.691, 516.991, 53053.530 25/05/28,00:04:06,11,10,1, 11.9,1,1, 10.399, 10332.679, 516.982, 53053.501 25/05/28,00:04:06,12,10,1, 11.9,1,1, 10.399, 10332.694, 516.985, 53053.449 25/05/28,00:04:06,13,10,1, 11.9,1,1, 10.399, 10332.686, 516.997, 53053.518 25/05/28,00:04:06,14,10,1, 11.9,1,1, 10.399, 10332.675, 516.993, 53053.451 25/05/28,00:04:06,15,10,1, 11.9,1,1, 10.399, 10332.666, 516.990, 53053.489 25/05/28,00:04:06,16,10,1, 11.9,1,1, 10.399, 10332.662, 517.004, 53053.590 25/05/28,00:04:06,17,10,1, 11.9,1,1, 10.399, 10332.660, 516.988, 53053.597 25/05/28,00:04:06,18,10,1, 11.9,1,1, 10.399, 10332.667, 516.970, 53053.557 25/05/28,00:04:06,19,10,1, 11.9,1,1, 10.399, 10332.636, 516.979, 53053.552 25/05/28,00:04:07,00,10,1, 11.8,1,1, 10.397, 10332.630, 516.979, 53053.552 25/05/28,00:04:07,01,10,1, 11.8,1,1, 10.397, 10332.631, 516.980, 53053.509 25/05/28,00:04:07,02,10,1, 11.8,1,1, 10.397, 10332.608, 517.013, 53053.541 25/05/28,00:04:07,03,10,1, 11.8,1,1, 10.397, 10332.614, 516.988, 53053.532 25/05/28,00:04:07,04,10,1, 11.8,1,1, 10.397, 10332.602, 516.993, 53053.608 25/05/28,00:04:07,05,10,1, 11.8,1,1, 10.397, 10332.616, 517.010, 53053.642 25/05/28,00:04:07,06,10,1, 11.8,1,1, 10.397, 10332.592, 516.990, 53053.582 25/05/28,00:04:07,07,10,1, 11.8,1,1, 10.397, 10332.588, 516.984, 53053.499 25/05/28,00:04:07,08,10,1, 11.8,1,1, 10.397, 10332.612, 517.006, 53053.612 25/05/28,00:04:07,09,10,1, 11.8,1,1, 10.397, 10332.584, 517.000, 53053.617 25/05/28,00:04:07,10,10,1, 11.8,1,1, 10.397, 10332.589, 516.978, 53053.529 25/05/28,00:04:07,11,10,1, 11.8,1,1, 10.397, 10332.567, 517.005, 53053.600 25/05/28,00:04:07,12,10,1, 11.8,1,1, 10.397, 10332.588, 516.980, 53053.541 25/05/28,00:04:07,13,10,1, 11.8,1,1, 10.397, 10332.579, 516.985, 53053.601 25/05/28,00:04:07,14,10,1, 11.8,1,1, 10.397, 10332.582, 516.990, 53053.601 25/05/28,00:04:07,15,10,1, 11.8,1,1, 10.397, 10332.571, 516.980, 53053.534 25/05/28,00:04:07,16,10,1, 11.8,1,1, 10.397, 10332.529, 516.987, 53053.545 25/05/28,00:04:07,17,10,1, 11.8,1,1, 10.397, 10332.553, 516.970, 53053.598 25/05/28,00:04:07,18,10,1, 11.8,1,1, 10.397, 10332.502, 516.974, 53053.575 25/05/28,00:04:07,19,10,1, 11.8,1,1, 10.397, 10332.536, 516.991, 53053.651 25/05/28,00:04:08,00,10,1, 11.9,1,1, 10.402, 10332.530, 516.991, 53053.651 25/05/28,00:04:08,01,10,1, 11.9,1,1, 10.402, 10332.517, 516.994, 53053.707 25/05/28,00:04:08,02,10,1, 11.9,1,1, 10.402, 10332.495, 516.975, 53053.616 25/05/28,00:04:08,03,10,1, 11.9,1,1, 10.402, 10332.500, 516.959, 53053.634 25/05/28,00:04:08,04,10,1, 11.9,1,1, 10.402, 10332.467, 516.958, 53053.708 25/05/28,00:04:08,05,10,1, 11.9,1,1, 10.402, 10332.461, 516.992, 53053.894 25/05/28,00:04:08,06,10,1, 11.9,1,1, 10.402, 10332.497, 516.963, 53053.708 25/05/28,00:04:08,07,10,1, 11.9,1,1, 10.402, 10332.491, 516.954, 53053.646 25/05/28,00:04:08,08,10,1, 11.9,1,1, 10.402, 10332.478, 516.936, 53053.590 25/05/28,00:04:08,09,10,1, 11.9,1,1, 10.402, 10332.441, 516.956, 53053.735 25/05/28,00:04:08,10,10,1, 11.9,1,1, 10.402, 10332.446, 516.955, 53053.672 25/05/28,00:04:08,11,10,1, 11.9,1,1, 10.402, 10332.411, 516.970, 53053.732 25/05/28,00:04:08,12,10,1, 11.9,1,1, 10.402, 10332.471, 516.950, 53053.556 25/05/28,00:04:08,13,10,1, 11.9,1,1, 10.402, 10332.435, 516.922, 53053.684 25/05/28,00:04:08,14,10,1, 11.9,1,1, 10.402, 10332.411, 516.956, 53053.711 25/05/28,00:04:08,15,10,1, 11.9,1,1, 10.402, 10332.390, 516.974, 53053.770 25/05/28,00:04:08,16,10,1, 11.9,1,1, 10.402, 10332.386, 516.953, 53053.695 25/05/28,00:04:08,17,10,1, 11.9,1,1, 10.402, 10332.387, 516.948, 53053.729 25/05/28,00:04:08,18,10,1, 11.9,1,1, 10.402, 10332.378, 516.921, 53053.672 25/05/28,00:04:08,19,10,1, 11.9,1,1, 10.402, 10332.370, 516.917, 53053.782 25/05/28,00:04:09,00,10,1, 11.9,1,1, 10.402, 10332.363, 516.917, 53053.782 25/05/28,00:04:09,01,10,1, 11.9,1,1, 10.402, 10332.351, 516.929, 53053.753 25/05/28,00:04:09,02,10,1, 11.9,1,1, 10.402, 10332.325, 516.937, 53053.714 25/05/28,00:04:09,03,10,1, 11.9,1,1, 10.402, 10332.324, 516.917, 53053.751 25/05/28,00:04:09,04,10,1, 11.9,1,1, 10.402, 10332.310, 516.944, 53053.798 25/05/28,00:04:09,05,10,1, 11.9,1,1, 10.402, 10332.284, 516.917, 53053.819 25/05/28,00:04:09,06,10,1, 11.9,1,1, 10.402, 10332.262, 516.915, 53053.800 25/05/28,00:04:09,07,10,1, 11.9,1,1, 10.402, 10332.266, 516.921, 53053.767 25/05/28,00:04:09,08,10,1, 11.9,1,1, 10.402, 10332.256, 516.912, 53053.767 25/05/28,00:04:09,09,10,1, 11.9,1,1, 10.402, 10332.260, 516.918, 53053.815 25/05/28,00:04:09,10,10,1, 11.9,1,1, 10.402, 10332.231, 516.906, 53053.723 25/05/28,00:04:09,11,10,1, 11.9,1,1, 10.402, 10332.227, 516.927, 53053.836 25/05/28,00:04:09,12,10,1, 11.9,1,1, 10.402, 10332.198, 516.909, 53053.821 25/05/28,00:04:09,13,10,1, 11.9,1,1, 10.402, 10332.247, 516.908, 53053.788 25/05/28,00:04:09,14,10,1, 11.9,1,1, 10.402, 10332.192, 516.911, 53053.807 25/05/28,00:04:09,15,10,1, 11.9,1,1, 10.402, 10332.192, 516.889, 53053.802 25/05/28,00:04:09,16,10,1, 11.9,1,1, 10.402, 10332.174, 516.886, 53053.849 25/05/28,00:04:09,17,10,1, 11.9,1,1, 10.402, 10332.163, 516.916, 53053.770 25/05/28,00:04:09,18,10,1, 11.9,1,1, 10.402, 10332.163, 516.915, 53053.821 25/05/28,00:04:09,19,10,1, 11.9,1,1, 10.402, 10332.165, 516.907, 53053.779 25/05/28,00:04:10,00,10,1, 11.9,1,1, 10.401, 10332.162, 516.907, 53053.779 25/05/28,00:04:10,01,10,1, 11.9,1,1, 10.401, 10332.094, 516.888, 53053.816 25/05/28,00:04:10,02,10,1, 11.9,1,1, 10.401, 10332.095, 516.895, 53053.836 25/05/28,00:04:10,03,10,1, 11.9,1,1, 10.401, 10332.102, 516.885, 53053.859 25/05/28,00:04:10,04,10,1, 11.9,1,1, 10.401, 10332.066, 516.886, 53053.867 25/05/28,00:04:10,05,10,1, 11.9,1,1, 10.401, 10332.089, 516.894, 53053.899 25/05/28,00:04:10,06,10,1, 11.9,1,1, 10.401, 10332.060, 516.872, 53053.842 25/05/28,00:04:10,07,10,1, 11.9,1,1, 10.401, 10332.063, 516.889, 53053.815 25/05/28,00:04:10,08,10,1, 11.9,1,1, 10.401, 10332.055, 516.877, 53053.904 25/05/28,00:04:10,09,10,1, 11.9,1,1, 10.401, 10332.026, 516.857, 53053.824 25/05/28,00:04:10,10,10,1, 11.9,1,1, 10.401, 10331.997, 516.870, 53053.888 25/05/28,00:04:10,11,10,1, 11.9,1,1, 10.401, 10332.013, 516.848, 53053.889 25/05/28,00:04:10,12,10,1, 11.9,1,1, 10.401, 10332.003, 516.890, 53053.898 25/05/28,00:04:10,13,10,1, 11.9,1,1, 10.401, 10332.004, 516.881, 53053.904 25/05/28,00:04:10,14,10,1, 11.9,1,1, 10.401, 10331.996, 516.860, 53053.865 25/05/28,00:04:10,15,10,1, 11.9,1,1, 10.401, 10331.983, 516.860, 53053.893 25/05/28,00:04:10,16,10,1, 11.9,1,1, 10.401, 10331.966, 516.854, 53053.876 25/05/28,00:04:10,17,10,1, 11.9,1,1, 10.401, 10331.969, 516.861, 53053.909 25/05/28,00:04:10,18,10,1, 11.9,1,1, 10.401, 10331.954, 516.843, 53053.829 25/05/28,00:04:10,19,10,1, 11.9,1,1, 10.401, 10331.944, 516.853, 53053.912 25/05/28,00:04:11,00,09,1, 12.0,1,1, 10.402, 10331.937, 516.853, 53053.912 25/05/28,00:04:11,01,09,1, 12.0,1,1, 10.402, 10331.919, 516.876, 53053.922 25/05/28,00:04:11,02,09,1, 12.0,1,1, 10.402, 10331.907, 516.847, 53053.972 25/05/28,00:04:11,03,09,1, 12.0,1,1, 10.402, 10331.901, 516.849, 53053.956 25/05/28,00:04:11,04,09,1, 12.0,1,1, 10.402, 10331.885, 516.846, 53053.854 25/05/28,00:04:11,05,09,1, 12.0,1,1, 10.402, 10331.870, 516.852, 53053.911 25/05/28,00:04:11,06,09,1, 12.0,1,1, 10.402, 10331.902, 516.813, 53053.870 25/05/28,00:04:11,07,09,1, 12.0,1,1, 10.402, 10331.867, 516.838, 53053.875 25/05/28,00:04:11,08,09,1, 12.0,1,1, 10.402, 10331.852, 516.826, 53053.870 25/05/28,00:04:11,09,09,1, 12.0,1,1, 10.402, 10331.856, 516.839, 53053.923 25/05/28,00:04:11,10,09,1, 12.0,1,1, 10.402, 10331.844, 516.823, 53054.006 25/05/28,00:04:11,11,09,1, 12.0,1,1, 10.402, 10331.812, 516.840, 53053.970 25/05/28,00:04:11,12,09,1, 12.0,1,1, 10.402, 10331.835, 516.835, 53053.949 25/05/28,00:04:11,13,09,1, 12.0,1,1, 10.402, 10331.814, 516.820, 53053.928 25/05/28,00:04:11,14,09,1, 12.0,1,1, 10.402, 10331.815, 516.808, 53053.939 25/05/28,00:04:11,15,09,1, 12.0,1,1, 10.402, 10331.806, 516.831, 53053.994 25/05/28,00:04:11,16,09,1, 12.0,1,1, 10.402, 10331.792, 516.813, 53053.967 25/05/28,00:04:11,17,09,1, 12.0,1,1, 10.402, 10331.786, 516.827, 53054.005 25/05/28,00:04:11,18,09,1, 12.0,1,1, 10.402, 10331.795, 516.817, 53053.961 25/05/28,00:04:11,19,09,1, 12.0,1,1, 10.402, 10331.792, 516.835, 53053.984 25/05/28,00:04:12,00,10,1, 11.9,1,1, 10.399, 10331.787, 516.835, 53053.984 25/05/28,00:04:12,01,10,1, 11.9,1,1, 10.399, 10331.762, 516.842, 53054.099 25/05/28,00:04:12,02,10,1, 11.9,1,1, 10.399, 10331.768, 516.843, 53054.083 25/05/28,00:04:12,03,10,1, 11.9,1,1, 10.399, 10331.767, 516.838, 53054.032 25/05/28,00:04:12,04,10,1, 11.9,1,1, 10.399, 10331.756, 516.816, 53053.944 25/05/28,00:04:12,05,10,1, 11.9,1,1, 10.399, 10331.761, 516.817, 53054.033 25/05/28,00:04:12,06,10,1, 11.9,1,1, 10.399, 10331.763, 516.801, 53053.956 25/05/28,00:04:12,07,10,1, 11.9,1,1, 10.399, 10331.735, 516.826, 53054.023 25/05/28,00:04:12,08,10,1, 11.9,1,1, 10.399, 10331.751, 516.831, 53054.100 25/05/28,00:04:12,09,10,1, 11.9,1,1, 10.399, 10331.732, 516.820, 53054.014 25/05/28,00:04:12,10,10,1, 11.9,1,1, 10.399, 10331.739, 516.814, 53054.019 25/05/28,00:04:12,11,10,1, 11.9,1,1, 10.399, 10331.722, 516.823, 53054.132 25/05/28,00:04:12,12,10,1, 11.9,1,1, 10.399, 10331.713, 516.822, 53054.041 25/05/28,00:04:12,13,10,1, 11.9,1,1, 10.399, 10331.715, 516.810, 53054.071 25/05/28,00:04:12,14,10,1, 11.9,1,1, 10.399, 10331.701, 516.812, 53054.065 25/05/28,00:04:12,15,10,1, 11.9,1,1, 10.399, 10331.689, 516.820, 53054.120 25/05/28,00:04:12,16,10,1, 11.9,1,1, 10.399, 10331.683, 516.817, 53054.105 25/05/28,00:04:12,17,10,1, 11.9,1,1, 10.399, 10331.683, 516.791, 53054.036 25/05/28,00:04:12,18,10,1, 11.9,1,1, 10.399, 10331.701, 516.812, 53054.099 25/05/28,00:04:12,19,10,1, 11.9,1,1, 10.399, 10331.683, 516.806, 53054.056 25/05/28,00:04:13,00,10,1, 11.9,1,1, 10.402, 10331.678, 516.806, 53054.056 25/05/28,00:04:13,01,10,1, 11.9,1,1, 10.402, 10331.643, 516.807, 53054.194 25/05/28,00:04:13,02,10,1, 11.9,1,1, 10.402, 10331.666, 516.774, 53054.069 25/05/28,00:04:13,03,10,1, 11.9,1,1, 10.402, 10331.647, 516.786, 53054.123 25/05/28,00:04:13,04,10,1, 11.9,1,1, 10.402, 10331.649, 516.792, 53054.164 25/05/28,00:04:13,05,10,1, 11.9,1,1, 10.402, 10331.621, 516.775, 53054.120 25/05/28,00:04:13,06,10,1, 11.9,1,1, 10.402, 10331.638, 516.754, 53054.135 25/05/28,00:04:13,07,10,1, 11.9,1,1, 10.402, 10331.633, 516.792, 53054.172 25/05/28,00:04:13,08,10,1, 11.9,1,1, 10.402, 10331.620, 516.781, 53054.163 25/05/28,00:04:13,09,10,1, 11.9,1,1, 10.402, 10331.659, 516.767, 53054.195 25/05/28,00:04:13,10,10,1, 11.9,1,1, 10.402, 10331.649, 516.772, 53054.125 25/05/28,00:04:13,11,10,1, 11.9,1,1, 10.402, 10331.622, 516.780, 53054.161 25/05/28,00:04:13,12,10,1, 11.9,1,1, 10.402, 10331.634, 516.769, 53054.186 25/05/28,00:04:13,13,10,1, 11.9,1,1, 10.402, 10331.621, 516.742, 53054.212 25/05/28,00:04:13,14,10,1, 11.9,1,1, 10.402, 10331.613, 516.748, 53054.169 25/05/28,00:04:13,15,10,1, 11.9,1,1, 10.402, 10331.632, 516.746, 53054.128 25/05/28,00:04:13,16,10,1, 11.9,1,1, 10.402, 10331.607, 516.745, 53054.244 25/05/28,00:04:13,17,10,1, 11.9,1,1, 10.402, 10331.620, 516.742, 53054.250 25/05/28,00:04:13,18,10,1, 11.9,1,1, 10.402, 10331.623, 516.718, 53054.143 25/05/28,00:04:13,19,10,1, 11.9,1,1, 10.402, 10331.578, 516.720, 53054.193 25/05/28,00:04:14,00,10,1, 11.9,1,1, 10.396, 10331.570, 516.720, 53054.193 25/05/28,00:04:14,01,10,1, 11.9,1,1, 10.396, 10331.576, 516.707, 53054.204 25/05/28,00:04:14,02,10,1, 11.9,1,1, 10.396, 10331.559, 516.736, 53054.290 25/05/28,00:04:14,03,10,1, 11.9,1,1, 10.396, 10331.590, 516.725, 53054.190 25/05/28,00:04:14,04,10,1, 11.9,1,1, 10.396, 10331.542, 516.714, 53054.208 25/05/28,00:04:14,05,10,1, 11.9,1,1, 10.396, 10331.552, 516.706, 53054.204 25/05/28,00:04:14,06,10,1, 11.9,1,1, 10.396, 10331.553, 516.723, 53054.269 25/05/28,00:04:14,07,10,1, 11.9,1,1, 10.396, 10331.539, 516.692, 53054.238 25/05/28,00:04:14,08,10,1, 11.9,1,1, 10.396, 10331.532, 516.681, 53054.236 25/05/28,00:04:14,09,10,1, 11.9,1,1, 10.396, 10331.561, 516.693, 53054.205 25/05/28,00:04:14,10,10,1, 11.9,1,1, 10.396, 10331.520, 516.687, 53054.258 25/05/28,00:04:14,11,10,1, 11.9,1,1, 10.396, 10331.546, 516.651, 53054.220 25/05/28,00:04:14,12,10,1, 11.9,1,1, 10.396, 10331.505, 516.680, 53054.284 25/05/28,00:04:14,13,10,1, 11.9,1,1, 10.396, 10331.550, 516.663, 53054.256 25/05/28,00:04:14,14,10,1, 11.9,1,1, 10.396, 10331.524, 516.680, 53054.251 25/05/28,00:04:14,15,10,1, 11.9,1,1, 10.396, 10331.497, 516.668, 53054.287 25/05/28,00:04:14,16,10,1, 11.9,1,1, 10.396, 10331.498, 516.666, 53054.277 25/05/28,00:04:14,17,10,1, 11.9,1,1, 10.396, 10331.514, 516.660, 53054.294 25/05/28,00:04:14,18,10,1, 11.9,1,1, 10.396, 10331.507, 516.615, 53054.260 25/05/28,00:04:14,19,10,1, 11.9,1,1, 10.396, 10331.486, 516.633, 53054.294 25/05/28,00:04:15,00,10,1, 12.0,1,1, 10.402, 10331.478, 516.633, 53054.294 25/05/28,00:04:15,01,10,1, 12.0,1,1, 10.402, 10331.499, 516.619, 53054.285 25/05/28,00:04:15,02,10,1, 12.0,1,1, 10.402, 10331.487, 516.625, 53054.333 25/05/28,00:04:15,03,10,1, 12.0,1,1, 10.402, 10331.466, 516.597, 53054.316 25/05/28,00:04:15,04,10,1, 12.0,1,1, 10.402, 10331.464, 516.626, 53054.340 25/05/28,00:04:15,05,10,1, 12.0,1,1, 10.402, 10331.460, 516.613, 53054.360 25/05/28,00:04:15,06,10,1, 12.0,1,1, 10.402, 10331.457, 516.592, 53054.340 25/05/28,00:04:15,07,10,1, 12.0,1,1, 10.402, 10331.468, 516.607, 53054.245 25/05/28,00:04:15,08,10,1, 12.0,1,1, 10.402, 10331.444, 516.576, 53054.299 25/05/28,00:04:15,09,10,1, 12.0,1,1, 10.402, 10331.464, 516.583, 53054.310 25/05/28,00:04:15,10,10,1, 12.0,1,1, 10.402, 10331.475, 516.576, 53054.290 25/05/28,00:04:15,11,10,1, 12.0,1,1, 10.402, 10331.458, 516.585, 53054.333 25/05/28,00:04:15,12,10,1, 12.0,1,1, 10.402, 10331.473, 516.586, 53054.308 25/05/28,00:04:15,13,10,1, 12.0,1,1, 10.402, 10331.450, 516.601, 53054.382 25/05/28,00:04:15,14,10,1, 12.0,1,1, 10.402, 10331.441, 516.570, 53054.342 25/05/28,00:04:15,15,10,1, 12.0,1,1, 10.402, 10331.452, 516.570, 53054.438 25/05/28,00:04:15,16,10,1, 12.0,1,1, 10.402, 10331.445, 516.574, 53054.388 25/05/28,00:04:15,17,10,1, 12.0,1,1, 10.402, 10331.451, 516.561, 53054.369 25/05/28,00:04:15,18,10,1, 12.0,1,1, 10.402, 10331.442, 516.563, 53054.387 25/05/28,00:04:15,19,10,1, 12.0,1,1, 10.402, 10331.443, 516.566, 53054.402 25/05/28,00:04:16,00,10,1, 11.9,1,1, 10.402, 10331.436, 516.566, 53054.402 25/05/28,00:04:16,01,10,1, 11.9,1,1, 10.402, 10331.418, 516.560, 53054.378 25/05/28,00:04:16,02,10,1, 11.9,1,1, 10.402, 10331.437, 516.569, 53054.393 25/05/28,00:04:16,03,10,1, 11.9,1,1, 10.402, 10331.431, 516.557, 53054.367 25/05/28,00:04:16,04,10,1, 11.9,1,1, 10.402, 10331.428, 516.569, 53054.409 25/05/28,00:04:16,05,10,1, 11.9,1,1, 10.402, 10331.412, 516.545, 53054.411 25/05/28,00:04:16,06,10,1, 11.9,1,1, 10.402, 10331.428, 516.568, 53054.450 25/05/28,00:04:16,07,10,1, 11.9,1,1, 10.402, 10331.416, 516.558, 53054.472 25/05/28,00:04:16,08,10,1, 11.9,1,1, 10.402, 10331.427, 516.542, 53054.404 25/05/28,00:04:16,09,10,1, 11.9,1,1, 10.402, 10331.414, 516.577, 53054.487 25/05/28,00:04:16,10,10,1, 11.9,1,1, 10.402, 10331.424, 516.536, 53054.430 25/05/28,00:04:16,11,10,1, 11.9,1,1, 10.402, 10331.413, 516.559, 53054.484 25/05/28,00:04:16,12,10,1, 11.9,1,1, 10.402, 10331.407, 516.565, 53054.454 25/05/28,00:04:16,13,10,1, 11.9,1,1, 10.402, 10331.424, 516.547, 53054.508 25/05/28,00:04:16,14,10,1, 11.9,1,1, 10.402, 10331.432, 516.580, 53054.440 25/05/28,00:04:16,15,10,1, 11.9,1,1, 10.402, 10331.431, 516.558, 53054.545 25/05/28,00:04:16,16,10,1, 11.9,1,1, 10.402, 10331.434, 516.561, 53054.534 25/05/28,00:04:16,17,10,1, 11.9,1,1, 10.402, 10331.431, 516.571, 53054.458 25/05/28,00:04:16,18,10,1, 11.9,1,1, 10.402, 10331.426, 516.567, 53054.487 25/05/28,00:04:16,19,10,1, 11.9,1,1, 10.402, 10331.429, 516.572, 53054.444 25/05/28,00:04:17,00,10,1, 11.9,1,1, 10.399, 10331.428, 516.572, 53054.444 25/05/28,00:04:17,01,10,1, 11.9,1,1, 10.399, 10331.434, 516.581, 53054.432 25/05/28,00:04:17,02,10,1, 11.9,1,1, 10.399, 10331.448, 516.583, 53054.523 25/05/28,00:04:17,03,10,1, 11.9,1,1, 10.399, 10331.431, 516.567, 53054.514 25/05/28,00:04:17,04,10,1, 11.9,1,1, 10.399, 10331.430, 516.574, 53054.569 25/05/28,00:04:17,05,10,1, 11.9,1,1, 10.399, 10331.432, 516.591, 53054.584 25/05/28,00:04:17,06,10,1, 11.9,1,1, 10.399, 10331.419, 516.603, 53054.483 25/05/28,00:04:17,07,10,1, 11.9,1,1, 10.399, 10331.438, 516.587, 53054.524 25/05/28,00:04:17,08,10,1, 11.9,1,1, 10.399, 10331.436, 516.603, 53054.472 25/05/28,00:04:17,09,10,1, 11.9,1,1, 10.399, 10331.409, 516.602, 53054.596 25/05/28,00:04:17,10,10,1, 11.9,1,1, 10.399, 10331.424, 516.631, 53054.602 25/05/28,00:04:17,11,10,1, 11.9,1,1, 10.399, 10331.410, 516.614, 53054.535 25/05/28,00:04:17,12,10,1, 11.9,1,1, 10.399, 10331.439, 516.605, 53054.633 25/05/28,00:04:17,13,10,1, 11.9,1,1, 10.399, 10331.457, 516.620, 53054.652 25/05/28,00:04:17,14,10,1, 11.9,1,1, 10.399, 10331.464, 516.612, 53054.553 25/05/28,00:04:17,15,10,1, 11.9,1,1, 10.399, 10331.452, 516.636, 53054.556 25/05/28,00:04:17,16,10,1, 11.9,1,1, 10.399, 10331.446, 516.655, 53054.613 25/05/28,00:04:17,17,10,1, 11.9,1,1, 10.399, 10331.454, 516.649, 53054.662 25/05/28,00:04:17,18,10,1, 11.9,1,1, 10.399, 10331.468, 516.629, 53054.596 25/05/28,00:04:17,19,10,1, 11.9,1,1, 10.399, 10331.468, 516.633, 53054.623 25/05/28,00:04:18,00,10,1, 11.9,1,1, 10.400, 10331.461, 516.633, 53054.623 25/05/28,00:04:18,01,10,1, 11.9,1,1, 10.400, 10331.483, 516.650, 53054.620 25/05/28,00:04:18,02,10,1, 11.9,1,1, 10.400, 10331.469, 516.645, 53054.663 25/05/28,00:04:18,03,10,1, 11.9,1,1, 10.400, 10331.467, 516.673, 53054.663 25/05/28,00:04:18,04,10,1, 11.9,1,1, 10.400, 10331.477, 516.648, 53054.645 25/05/28,00:04:18,05,10,1, 11.9,1,1, 10.400, 10331.495, 516.663, 53054.694 25/05/28,00:04:18,06,10,1, 11.9,1,1, 10.400, 10331.513, 516.677, 53054.628 25/05/28,00:04:18,07,10,1, 11.9,1,1, 10.400, 10331.512, 516.676, 53054.765 25/05/28,00:04:18,08,10,1, 11.9,1,1, 10.400, 10331.520, 516.667, 53054.703 25/05/28,00:04:18,09,10,1, 11.9,1,1, 10.400, 10331.492, 516.675, 53054.675 25/05/28,00:04:18,10,10,1, 11.9,1,1, 10.400, 10331.495, 516.693, 53054.674 25/05/28,00:04:18,11,10,1, 11.9,1,1, 10.400, 10331.500, 516.694, 53054.661 25/05/28,00:04:18,12,10,1, 11.9,1,1, 10.400, 10331.521, 516.692, 53054.700 25/05/28,00:04:18,13,10,1, 11.9,1,1, 10.400, 10331.518, 516.688, 53054.716 25/05/28,00:04:18,14,10,1, 11.9,1,1, 10.400, 10331.535, 516.691, 53054.677 25/05/28,00:04:18,15,10,1, 11.9,1,1, 10.400, 10331.527, 516.708, 53054.747 25/05/28,00:04:18,16,10,1, 11.9,1,1, 10.400, 10331.543, 516.710, 53054.803 25/05/28,00:04:18,17,10,1, 11.9,1,1, 10.400, 10331.543, 516.698, 53054.780 25/05/28,00:04:18,18,10,1, 11.9,1,1, 10.400, 10331.540, 516.708, 53054.793 25/05/28,00:04:18,19,10,1, 11.9,1,1, 10.400, 10331.561, 516.718, 53054.754 25/05/28,00:04:19,00,10,1, 11.9,1,1, 10.405, 10331.553, 516.718, 53054.754 25/05/28,00:04:19,01,10,1, 11.9,1,1, 10.405, 10331.539, 516.716, 53054.757 25/05/28,00:04:19,02,10,1, 11.9,1,1, 10.405, 10331.560, 516.714, 53054.732 25/05/28,00:04:19,03,10,1, 11.9,1,1, 10.405, 10331.546, 516.727, 53054.818 25/05/28,00:04:19,04,10,1, 11.9,1,1, 10.405, 10331.563, 516.725, 53054.819 25/05/28,00:04:19,05,10,1, 11.9,1,1, 10.405, 10331.560, 516.742, 53054.792 25/05/28,00:04:19,06,10,1, 11.9,1,1, 10.405, 10331.566, 516.745, 53054.829 25/05/28,00:04:19,07,10,1, 11.9,1,1, 10.405, 10331.585, 516.740, 53054.846 25/05/28,00:04:19,08,10,1, 11.9,1,1, 10.405, 10331.573, 516.748, 53054.847 25/05/28,00:04:19,09,10,1, 11.9,1,1, 10.405, 10331.605, 516.744, 53054.749 25/05/28,00:04:19,10,10,1, 11.9,1,1, 10.405, 10331.575, 516.766, 53054.842 25/05/28,00:04:19,11,10,1, 11.9,1,1, 10.405, 10331.581, 516.744, 53054.827 25/05/28,00:04:19,12,10,1, 11.9,1,1, 10.405, 10331.599, 516.737, 53054.811 25/05/28,00:04:19,13,10,1, 11.9,1,1, 10.405, 10331.594, 516.748, 53054.832 25/05/28,00:04:19,14,10,1, 11.9,1,1, 10.405, 10331.610, 516.743, 53054.813 25/05/28,00:04:19,15,10,1, 11.9,1,1, 10.405, 10331.612, 516.775, 53054.841 25/05/28,00:04:19,16,10,1, 11.9,1,1, 10.405, 10331.624, 516.776, 53054.902 25/05/28,00:04:19,17,10,1, 11.9,1,1, 10.405, 10331.601, 516.777, 53054.837 25/05/28,00:04:19,18,10,1, 11.9,1,1, 10.405, 10331.595, 516.773, 53054.917 25/05/28,00:04:19,19,10,1, 11.9,1,1, 10.405, 10331.603, 516.789, 53054.912 25/05/28,00:04:20,00,10,1, 12.0,1,1, 10.400, 10331.595, 516.789, 53054.912 25/05/28,00:04:20,01,10,1, 12.0,1,1, 10.400, 10331.614, 516.789, 53054.942 25/05/28,00:04:20,02,10,1, 12.0,1,1, 10.400, 10331.613, 516.793, 53054.936 25/05/28,00:04:20,03,10,1, 12.0,1,1, 10.400, 10331.611, 516.775, 53054.888 25/05/28,00:04:20,04,10,1, 12.0,1,1, 10.400, 10331.612, 516.759, 53054.901 25/05/28,00:04:20,05,10,1, 12.0,1,1, 10.400, 10331.635, 516.787, 53054.906 25/05/28,00:04:20,06,10,1, 12.0,1,1, 10.400, 10331.619, 516.781, 53054.941 25/05/28,00:04:20,07,10,1, 12.0,1,1, 10.400, 10331.610, 516.788, 53055.073 25/05/28,00:04:20,08,10,1, 12.0,1,1, 10.400, 10331.618, 516.804, 53054.995 25/05/28,00:04:20,09,10,1, 12.0,1,1, 10.400, 10331.598, 516.797, 53055.038 25/05/28,00:04:20,10,10,1, 12.0,1,1, 10.400, 10331.593, 516.783, 53054.951 25/05/28,00:04:20,11,10,1, 12.0,1,1, 10.400, 10331.611, 516.779, 53054.978 25/05/28,00:04:20,12,10,1, 12.0,1,1, 10.400, 10331.640, 516.773, 53054.971 25/05/28,00:04:20,13,10,1, 12.0,1,1, 10.400, 10331.637, 516.783, 53054.918 25/05/28,00:04:20,14,10,1, 12.0,1,1, 10.400, 10331.612, 516.779, 53054.964 25/05/28,00:04:20,15,10,1, 12.0,1,1, 10.400, 10331.619, 516.785, 53054.985 25/05/28,00:04:20,16,10,1, 12.0,1,1, 10.400, 10331.618, 516.791, 53054.977 25/05/28,00:04:20,17,10,1, 12.0,1,1, 10.400, 10331.608, 516.766, 53054.952 25/05/28,00:04:20,18,10,1, 12.0,1,1, 10.400, 10331.618, 516.775, 53055.022 25/05/28,00:04:20,19,10,1, 12.0,1,1, 10.400, 10331.586, 516.766, 53054.990 25/05/28,00:04:21,00,10,1, 11.8,1,1, 10.406, 10331.578, 516.766, 53054.990 25/05/28,00:04:21,01,10,1, 11.8,1,1, 10.406, 10331.632, 516.753, 53054.932 25/05/28,00:04:21,02,10,1, 11.8,1,1, 10.406, 10331.604, 516.749, 53054.983 25/05/28,00:04:21,03,10,1, 11.8,1,1, 10.406, 10331.598, 516.755, 53055.036 25/05/28,00:04:21,04,10,1, 11.8,1,1, 10.406, 10331.585, 516.760, 53054.997 25/05/28,00:04:21,05,10,1, 11.8,1,1, 10.406, 10331.596, 516.743, 53054.908 25/05/28,00:04:21,06,10,1, 11.8,1,1, 10.406, 10331.615, 516.773, 53055.000 25/05/28,00:04:21,07,10,1, 11.8,1,1, 10.406, 10331.614, 516.753, 53055.024 25/05/28,00:04:21,08,10,1, 11.8,1,1, 10.406, 10331.580, 516.766, 53054.966 25/05/28,00:04:21,09,10,1, 11.8,1,1, 10.406, 10331.596, 516.764, 53055.010 25/05/28,00:04:21,10,10,1, 11.8,1,1, 10.406, 10331.570, 516.760, 53055.003 25/05/28,00:04:21,11,10,1, 11.8,1,1, 10.406, 10331.556, 516.759, 53055.012 25/05/28,00:04:21,12,10,1, 11.8,1,1, 10.406, 10331.561, 516.735, 53054.991 25/05/28,00:04:21,13,10,1, 11.8,1,1, 10.406, 10331.560, 516.751, 53055.074 25/05/28,00:04:21,14,10,1, 11.8,1,1, 10.406, 10331.576, 516.744, 53055.053 25/05/28,00:04:21,15,10,1, 11.8,1,1, 10.406, 10331.566, 516.742, 53054.968 25/05/28,00:04:21,16,10,1, 11.8,1,1, 10.406, 10331.575, 516.749, 53055.123 25/05/28,00:04:21,17,10,1, 11.8,1,1, 10.406, 10331.555, 516.736, 53055.038 25/05/28,00:04:21,18,10,1, 11.8,1,1, 10.406, 10331.524, 516.727, 53055.036 25/05/28,00:04:21,19,10,1, 11.8,1,1, 10.406, 10331.554, 516.708, 53054.971 25/05/28,00:04:22,00,09,1, 11.9,1,1, 10.401, 10331.553, 516.708, 53054.971 25/05/28,00:04:22,01,09,1, 11.9,1,1, 10.401, 10331.526, 516.725, 53055.103 25/05/28,00:04:22,02,09,1, 11.9,1,1, 10.401, 10331.537, 516.704, 53055.055 25/05/28,00:04:22,03,09,1, 11.9,1,1, 10.401, 10331.530, 516.723, 53055.074 25/05/28,00:04:22,04,09,1, 11.9,1,1, 10.401, 10331.532, 516.725, 53055.058 25/05/28,00:04:22,05,09,1, 11.9,1,1, 10.401, 10331.501, 516.690, 53055.067 25/05/28,00:04:22,06,09,1, 11.9,1,1, 10.401, 10331.493, 516.703, 53055.050 25/05/28,00:04:22,07,09,1, 11.9,1,1, 10.401, 10331.527, 516.692, 53055.111 25/05/28,00:04:22,08,09,1, 11.9,1,1, 10.401, 10331.506, 516.677, 53055.091 25/05/28,00:04:22,09,09,1, 11.9,1,1, 10.401, 10331.509, 516.712, 53055.101 25/05/28,00:04:22,10,09,1, 11.9,1,1, 10.401, 10331.472, 516.703, 53055.035 25/05/28,00:04:22,11,09,1, 11.9,1,1, 10.401, 10331.473, 516.662, 53055.120 25/05/28,00:04:22,12,09,1, 11.9,1,1, 10.401, 10331.468, 516.685, 53055.110 25/05/28,00:04:22,13,09,1, 11.9,1,1, 10.401, 10331.454, 516.671, 53055.071 25/05/28,00:04:22,14,09,1, 11.9,1,1, 10.401, 10331.450, 516.680, 53055.087 25/05/28,00:04:22,15,09,1, 11.9,1,1, 10.401, 10331.479, 516.657, 53055.030 25/05/28,00:04:22,16,09,1, 11.9,1,1, 10.401, 10331.429, 516.639, 53055.094 25/05/28,00:04:22,17,09,1, 11.9,1,1, 10.401, 10331.456, 516.655, 53055.090 25/05/28,00:04:22,18,09,1, 11.9,1,1, 10.401, 10331.448, 516.630, 53055.074 25/05/28,00:04:22,19,09,1, 11.9,1,1, 10.401, 10331.428, 516.666, 53055.062 25/05/28,00:04:23,00,09,1, 11.9,1,1, 10.404, 10331.420, 516.666, 53055.062 25/05/28,00:04:23,01,09,1, 11.9,1,1, 10.404, 10331.410, 516.639, 53055.110 25/05/28,00:04:23,02,09,1, 11.9,1,1, 10.404, 10331.424, 516.615, 53055.181 25/05/28,00:04:23,03,09,1, 11.9,1,1, 10.404, 10331.392, 516.622, 53055.098 25/05/28,00:04:23,04,09,1, 11.9,1,1, 10.404, 10331.371, 516.637, 53055.091 25/05/28,00:04:23,05,09,1, 11.9,1,1, 10.404, 10331.375, 516.614, 53055.091 25/05/28,00:04:23,06,09,1, 11.9,1,1, 10.404, 10331.369, 516.616, 53055.201 25/05/28,00:04:23,07,09,1, 11.9,1,1, 10.404, 10331.360, 516.610, 53055.145 25/05/28,00:04:23,08,09,1, 11.9,1,1, 10.404, 10331.358, 516.614, 53055.122 25/05/28,00:04:23,09,09,1, 11.9,1,1, 10.404, 10331.371, 516.597, 53055.111 25/05/28,00:04:23,10,09,1, 11.9,1,1, 10.404, 10331.332, 516.597, 53055.122 25/05/28,00:04:23,11,09,1, 11.9,1,1, 10.404, 10331.322, 516.586, 53055.201 25/05/28,00:04:23,12,09,1, 11.9,1,1, 10.404, 10331.301, 516.577, 53055.188 25/05/28,00:04:23,13,09,1, 11.9,1,1, 10.404, 10331.317, 516.604, 53055.190 25/05/28,00:04:23,14,09,1, 11.9,1,1, 10.404, 10331.295, 516.578, 53055.211 25/05/28,00:04:23,15,09,1, 11.9,1,1, 10.404, 10331.290, 516.592, 53055.195 25/05/28,00:04:23,16,09,1, 11.9,1,1, 10.404, 10331.253, 516.574, 53055.203 25/05/28,00:04:23,17,09,1, 11.9,1,1, 10.404, 10331.287, 516.555, 53055.229 25/05/28,00:04:23,18,09,1, 11.9,1,1, 10.404, 10331.246, 516.569, 53055.183 25/05/28,00:04:23,19,09,1, 11.9,1,1, 10.404, 10331.249, 516.549, 53055.176 25/05/28,00:04:24,00,09,1, 11.9,1,1, 10.401, 10331.244, 516.549, 53055.176 25/05/28,00:04:24,01,09,1, 11.9,1,1, 10.401, 10331.195, 516.549, 53055.258 25/05/28,00:04:24,02,09,1, 11.9,1,1, 10.401, 10331.204, 516.530, 53055.200 25/05/28,00:04:24,03,09,1, 11.9,1,1, 10.401, 10331.191, 516.522, 53055.235 25/05/28,00:04:24,04,09,1, 11.9,1,1, 10.401, 10331.183, 516.525, 53055.204 25/05/28,00:04:24,05,09,1, 11.9,1,1, 10.401, 10331.195, 516.505, 53055.218 25/05/28,00:04:24,06,09,1, 11.9,1,1, 10.401, 10331.166, 516.511, 53055.221 25/05/28,00:04:24,07,09,1, 11.9,1,1, 10.401, 10331.159, 516.522, 53055.237 25/05/28,00:04:24,08,09,1, 11.9,1,1, 10.401, 10331.146, 516.513, 53055.204 25/05/28,00:04:24,09,09,1, 11.9,1,1, 10.401, 10331.124, 516.522, 53055.291 25/05/28,00:04:24,10,09,1, 11.9,1,1, 10.401, 10331.126, 516.518, 53055.320 25/05/28,00:04:24,11,09,1, 11.9,1,1, 10.401, 10331.149, 516.504, 53055.253 25/05/28,00:04:24,12,09,1, 11.9,1,1, 10.401, 10331.120, 516.501, 53055.186 25/05/28,00:04:24,13,09,1, 11.9,1,1, 10.401, 10331.126, 516.512, 53055.305 25/05/28,00:04:24,14,09,1, 11.9,1,1, 10.401, 10331.108, 516.515, 53055.321 25/05/28,00:04:24,15,09,1, 11.9,1,1, 10.401, 10331.093, 516.494, 53055.201 25/05/28,00:04:24,16,09,1, 11.9,1,1, 10.401, 10331.090, 516.491, 53055.294 25/05/28,00:04:24,17,09,1, 11.9,1,1, 10.401, 10331.060, 516.482, 53055.191 25/05/28,00:04:24,18,09,1, 11.9,1,1, 10.401, 10331.064, 516.476, 53055.252 25/05/28,00:04:24,19,09,1, 11.9,1,1, 10.401, 10331.037, 516.473, 53055.252 25/05/28,00:04:25,00,10,1, 11.9,1,1, 10.402, 10331.036, 516.473, 53055.252 25/05/28,00:04:25,01,10,1, 11.9,1,1, 10.402, 10331.047, 516.478, 53055.326 25/05/28,00:04:25,02,10,1, 11.9,1,1, 10.402, 10331.019, 516.455, 53055.282 25/05/28,00:04:25,03,10,1, 11.9,1,1, 10.402, 10331.000, 516.455, 53055.296 25/05/28,00:04:25,04,10,1, 11.9,1,1, 10.402, 10331.007, 516.449, 53055.304 25/05/28,00:04:25,05,10,1, 11.9,1,1, 10.402, 10330.982, 516.412, 53055.283 25/05/28,00:04:25,06,10,1, 11.9,1,1, 10.402, 10330.953, 516.421, 53055.317 25/05/28,00:04:25,07,10,1, 11.9,1,1, 10.402, 10330.977, 516.425, 53055.335 25/05/28,00:04:25,08,10,1, 11.9,1,1, 10.402, 10330.980, 516.419, 53055.327 25/05/28,00:04:25,09,10,1, 11.9,1,1, 10.402, 10330.953, 516.422, 53055.364 25/05/28,00:04:25,10,10,1, 11.9,1,1, 10.402, 10330.926, 516.410, 53055.323 25/05/28,00:04:25,11,10,1, 11.9,1,1, 10.402, 10330.938, 516.412, 53055.362 25/05/28,00:04:25,12,10,1, 11.9,1,1, 10.402, 10330.929, 516.404, 53055.368 25/05/28,00:04:25,13,10,1, 11.9,1,1, 10.402, 10330.908, 516.414, 53055.317 25/05/28,00:04:25,14,10,1, 11.9,1,1, 10.402, 10330.922, 516.400, 53055.332 25/05/28,00:04:25,15,10,1, 11.9,1,1, 10.402, 10330.904, 516.402, 53055.351 25/05/28,00:04:25,16,10,1, 11.9,1,1, 10.402, 10330.886, 516.399, 53055.358 25/05/28,00:04:25,17,10,1, 11.9,1,1, 10.402, 10330.905, 516.395, 53055.399 25/05/28,00:04:25,18,10,1, 11.9,1,1, 10.402, 10330.904, 516.388, 53055.383 25/05/28,00:04:25,19,10,1, 11.9,1,1, 10.402, 10330.913, 516.378, 53055.395 25/05/28,00:04:26,00,10,1, 11.9,1,1, 10.401, 10330.911, 516.378, 53055.395 25/05/28,00:04:26,01,10,1, 11.9,1,1, 10.401, 10330.894, 516.377, 53055.209 25/05/28,00:04:26,02,10,1, 11.9,1,1, 10.401, 10330.875, 516.366, 53055.470 25/05/28,00:04:26,03,10,1, 11.9,1,1, 10.401, 10330.886, 516.395, 53055.323 25/05/28,00:04:26,04,10,1, 11.9,1,1, 10.401, 10330.870, 516.355, 53055.434 25/05/28,00:04:26,05,10,1, 11.9,1,1, 10.401, 10330.904, 516.381, 53055.360 25/05/28,00:04:26,06,10,1, 11.9,1,1, 10.401, 10330.868, 516.365, 53055.408 25/05/28,00:04:26,07,10,1, 11.9,1,1, 10.401, 10330.859, 516.342, 53055.412 25/05/28,00:04:26,08,10,1, 11.9,1,1, 10.401, 10330.882, 516.350, 53055.420 25/05/28,00:04:26,09,10,1, 11.9,1,1, 10.401, 10330.829, 516.322, 53055.422 25/05/28,00:04:26,10,10,1, 11.9,1,1, 10.401, 10330.859, 516.343, 53055.470 25/05/28,00:04:26,11,10,1, 11.9,1,1, 10.401, 10330.842, 516.348, 53055.401 25/05/28,00:04:26,12,10,1, 11.9,1,1, 10.401, 10330.851, 516.348, 53055.429 25/05/28,00:04:26,13,10,1, 11.9,1,1, 10.401, 10330.859, 516.322, 53055.360 25/05/28,00:04:26,14,10,1, 11.9,1,1, 10.401, 10330.848, 516.311, 53055.419 25/05/28,00:04:26,15,10,1, 11.9,1,1, 10.401, 10330.847, 516.337, 53055.472 25/05/28,00:04:26,16,10,1, 11.9,1,1, 10.401, 10330.854, 516.338, 53055.467 25/05/28,00:04:26,17,10,1, 11.9,1,1, 10.401, 10330.797, 516.332, 53055.391 25/05/28,00:04:26,18,10,1, 11.9,1,1, 10.401, 10330.817, 516.331, 53055.463 25/05/28,00:04:26,19,10,1, 11.9,1,1, 10.401, 10330.830, 516.326, 53055.479 25/05/28,00:04:27,00,10,1, 11.9,1,1, 10.399, 10330.827, 516.326, 53055.479 25/05/28,00:04:27,01,10,1, 11.9,1,1, 10.399, 10330.815, 516.307, 53055.520 25/05/28,00:04:27,02,10,1, 11.9,1,1, 10.399, 10330.809, 516.314, 53055.521 25/05/28,00:04:27,03,10,1, 11.9,1,1, 10.399, 10330.820, 516.318, 53055.466 25/05/28,00:04:27,04,10,1, 11.9,1,1, 10.399, 10330.810, 516.298, 53055.441 25/05/28,00:04:27,05,10,1, 11.9,1,1, 10.399, 10330.824, 516.322, 53055.496 25/05/28,00:04:27,06,10,1, 11.9,1,1, 10.399, 10330.795, 516.304, 53055.493 25/05/28,00:04:27,07,10,1, 11.9,1,1, 10.399, 10330.826, 516.286, 53055.559 25/05/28,00:04:27,08,10,1, 11.9,1,1, 10.399, 10330.853, 516.290, 53055.491 25/05/28,00:04:27,09,10,1, 11.9,1,1, 10.399, 10330.856, 516.316, 53055.532 25/05/28,00:04:27,10,10,1, 11.9,1,1, 10.399, 10330.836, 516.296, 53055.557 25/05/28,00:04:27,11,10,1, 11.9,1,1, 10.399, 10330.810, 516.285, 53055.547 25/05/28,00:04:27,12,10,1, 11.9,1,1, 10.399, 10330.801, 516.286, 53055.524 25/05/28,00:04:27,13,10,1, 11.9,1,1, 10.399, 10330.814, 516.277, 53055.608 25/05/28,00:04:27,14,10,1, 11.9,1,1, 10.399, 10330.806, 516.277, 53055.515 25/05/28,00:04:27,15,10,1, 11.9,1,1, 10.399, 10330.822, 516.262, 53055.500 25/05/28,00:04:27,16,10,1, 11.9,1,1, 10.399, 10330.822, 516.263, 53055.544 25/05/28,00:04:27,17,10,1, 11.9,1,1, 10.399, 10330.813, 516.252, 53055.540 25/05/28,00:04:27,18,10,1, 11.9,1,1, 10.399, 10330.797, 516.256, 53055.586 25/05/28,00:04:27,19,10,1, 11.9,1,1, 10.399, 10330.801, 516.256, 53055.530 25/05/28,00:04:28,00,11,1, 12.0,1,1, 10.396, 10330.794, 516.256, 53055.530 25/05/28,00:04:28,01,11,1, 12.0,1,1, 10.396, 10330.827, 516.261, 53055.530 25/05/28,00:04:28,02,11,1, 12.0,1,1, 10.396, 10330.801, 516.240, 53055.578 25/05/28,00:04:28,03,11,1, 12.0,1,1, 10.396, 10330.810, 516.241, 53055.579 25/05/28,00:04:28,04,11,1, 12.0,1,1, 10.396, 10330.810, 516.246, 53055.617 25/05/28,00:04:28,05,11,1, 12.0,1,1, 10.396, 10330.817, 516.256, 53055.579 25/05/28,00:04:28,06,11,1, 12.0,1,1, 10.396, 10330.776, 516.233, 53055.593 25/05/28,00:04:28,07,11,1, 12.0,1,1, 10.396, 10330.775, 516.213, 53055.535 25/05/28,00:04:28,08,11,1, 12.0,1,1, 10.396, 10330.783, 516.232, 53055.564 25/05/28,00:04:28,09,11,1, 12.0,1,1, 10.396, 10330.803, 516.222, 53055.650 25/05/28,00:04:28,10,11,1, 12.0,1,1, 10.396, 10330.774, 516.234, 53055.619 25/05/28,00:04:28,11,11,1, 12.0,1,1, 10.396, 10330.793, 516.215, 53055.576 25/05/28,00:04:28,12,11,1, 12.0,1,1, 10.396, 10330.808, 516.229, 53055.542 25/05/28,00:04:28,13,11,1, 12.0,1,1, 10.396, 10330.813, 516.215, 53055.573 25/05/28,00:04:28,14,11,1, 12.0,1,1, 10.396, 10330.754, 516.198, 53055.600 25/05/28,00:04:28,15,11,1, 12.0,1,1, 10.396, 10330.802, 516.189, 53055.607 25/05/28,00:04:28,16,11,1, 12.0,1,1, 10.396, 10330.798, 516.191, 53055.596 25/05/28,00:04:28,17,11,1, 12.0,1,1, 10.396, 10330.804, 516.182, 53055.644 25/05/28,00:04:28,18,11,1, 12.0,1,1, 10.396, 10330.759, 516.164, 53055.604 25/05/28,00:04:28,19,11,1, 12.0,1,1, 10.396, 10330.791, 516.197, 53055.676 25/05/28,00:04:29,00,11,1, 11.9,1,1, 10.399, 10330.786, 516.197, 53055.676 25/05/28,00:04:29,01,11,1, 11.9,1,1, 10.399, 10330.780, 516.170, 53055.627 25/05/28,00:04:29,02,11,1, 11.9,1,1, 10.399, 10330.782, 516.164, 53055.700 25/05/28,00:04:29,03,11,1, 11.9,1,1, 10.399, 10330.768, 516.188, 53055.684 25/05/28,00:04:29,04,11,1, 11.9,1,1, 10.399, 10330.796, 516.166, 53055.694 25/05/28,00:04:29,05,11,1, 11.9,1,1, 10.399, 10330.779, 516.161, 53055.634 25/05/28,00:04:29,06,11,1, 11.9,1,1, 10.399, 10330.767, 516.158, 53055.674 25/05/28,00:04:29,07,11,1, 11.9,1,1, 10.399, 10330.785, 516.170, 53055.673 25/05/28,00:04:29,08,11,1, 11.9,1,1, 10.399, 10330.792, 516.155, 53055.692 25/05/28,00:04:29,09,11,1, 11.9,1,1, 10.399, 10330.789, 516.173, 53055.629 25/05/28,00:04:29,10,11,1, 11.9,1,1, 10.399, 10330.798, 516.149, 53055.761 25/05/28,00:04:29,11,11,1, 11.9,1,1, 10.399, 10330.769, 516.160, 53055.658 25/05/28,00:04:29,12,11,1, 11.9,1,1, 10.399, 10330.809, 516.144, 53055.701 25/05/28,00:04:29,13,11,1, 11.9,1,1, 10.399, 10330.773, 516.154, 53055.655 25/05/28,00:04:29,14,11,1, 11.9,1,1, 10.399, 10330.799, 516.157, 53055.733 25/05/28,00:04:29,15,11,1, 11.9,1,1, 10.399, 10330.794, 516.128, 53055.642 25/05/28,00:04:29,16,11,1, 11.9,1,1, 10.399, 10330.788, 516.139, 53055.693 25/05/28,00:04:29,17,11,1, 11.9,1,1, 10.399, 10330.804, 516.134, 53055.757 25/05/28,00:04:29,18,11,1, 11.9,1,1, 10.399, 10330.818, 516.118, 53055.668 25/05/28,00:04:29,19,11,1, 11.9,1,1, 10.399, 10330.809, 516.141, 53055.755 25/05/28,00:04:30,00,11,1, 11.9,1,1, 10.398, 10330.802, 516.141, 53055.755 25/05/28,00:04:30,01,11,1, 11.9,1,1, 10.398, 10330.806, 516.144, 53055.700 25/05/28,00:04:30,02,11,1, 11.9,1,1, 10.398, 10330.807, 516.128, 53055.817 25/05/28,00:04:30,03,11,1, 11.9,1,1, 10.398, 10330.797, 516.124, 53055.781 25/05/28,00:04:30,04,11,1, 11.9,1,1, 10.398, 10330.802, 516.130, 53055.729 25/05/28,00:04:30,05,11,1, 11.9,1,1, 10.398, 10330.812, 516.118, 53055.769 25/05/28,00:04:30,06,11,1, 11.9,1,1, 10.398, 10330.773, 516.099, 53055.736 25/05/28,00:04:30,07,11,1, 11.9,1,1, 10.398, 10330.785, 516.102, 53055.727 25/05/28,00:04:30,08,11,1, 11.9,1,1, 10.398, 10330.802, 516.080, 53055.728 25/05/28,00:04:30,09,11,1, 11.9,1,1, 10.398, 10330.803, 516.098, 53055.707 25/05/28,00:04:30,10,11,1, 11.9,1,1, 10.398, 10330.811, 516.096, 53055.750 25/05/28,00:04:30,11,11,1, 11.9,1,1, 10.398, 10330.812, 516.091, 53055.781 25/05/28,00:04:30,12,11,1, 11.9,1,1, 10.398, 10330.802, 516.110, 53055.853 25/05/28,00:04:30,13,11,1, 11.9,1,1, 10.398, 10330.799, 516.086, 53055.838 25/05/28,00:04:30,14,11,1, 11.9,1,1, 10.398, 10330.804, 516.089, 53055.845 25/05/28,00:04:30,15,11,1, 11.9,1,1, 10.398, 10330.840, 516.070, 53055.841 25/05/28,00:04:30,16,11,1, 11.9,1,1, 10.398, 10330.804, 516.068, 53055.836 25/05/28,00:04:30,17,11,1, 11.9,1,1, 10.398, 10330.812, 516.082, 53055.796 25/05/28,00:04:30,18,11,1, 11.9,1,1, 10.398, 10330.806, 516.049, 53055.773 25/05/28,00:04:30,19,11,1, 11.9,1,1, 10.398, 10330.795, 516.045, 53055.757 25/05/28,00:04:31,00,11,1, 11.9,1,1, 10.402, 10330.794, 516.045, 53055.757 25/05/28,00:04:31,01,11,1, 11.9,1,1, 10.402, 10330.794, 516.047, 53055.840 25/05/28,00:04:31,02,11,1, 11.9,1,1, 10.402, 10330.811, 516.026, 53055.757 25/05/28,00:04:31,03,11,1, 11.9,1,1, 10.402, 10330.803, 516.051, 53055.783 25/05/28,00:04:31,04,11,1, 11.9,1,1, 10.402, 10330.785, 516.036, 53055.876 25/05/28,00:04:31,05,11,1, 11.9,1,1, 10.402, 10330.803, 516.023, 53055.770 25/05/28,00:04:31,06,11,1, 11.9,1,1, 10.402, 10330.784, 516.032, 53055.813 25/05/28,00:04:31,07,11,1, 11.9,1,1, 10.402, 10330.801, 516.000, 53055.753 25/05/28,00:04:31,08,11,1, 11.9,1,1, 10.402, 10330.801, 516.008, 53055.769 25/05/28,00:04:31,09,11,1, 11.9,1,1, 10.402, 10330.783, 516.026, 53055.823 25/05/28,00:04:31,10,11,1, 11.9,1,1, 10.402, 10330.777, 516.010, 53055.794 25/05/28,00:04:31,11,11,1, 11.9,1,1, 10.402, 10330.807, 515.993, 53055.840 25/05/28,00:04:31,12,11,1, 11.9,1,1, 10.402, 10330.795, 515.994, 53055.805 25/05/28,00:04:31,13,11,1, 11.9,1,1, 10.402, 10330.791, 515.997, 53055.818 25/05/28,00:04:31,14,11,1, 11.9,1,1, 10.402, 10330.811, 515.985, 53055.782 25/05/28,00:04:31,15,11,1, 11.9,1,1, 10.402, 10330.793, 515.981, 53055.763 25/05/28,00:04:31,16,11,1, 11.9,1,1, 10.402, 10330.781, 515.976, 53055.812 25/05/28,00:04:31,17,11,1, 11.9,1,1, 10.402, 10330.795, 515.974, 53055.881 25/05/28,00:04:31,18,11,1, 11.9,1,1, 10.402, 10330.777, 515.960, 53055.830 25/05/28,00:04:31,19,11,1, 11.9,1,1, 10.402, 10330.767, 515.976, 53055.863 25/05/28,00:04:32,00,11,1, 11.9,1,1, 10.402, 10330.760, 515.976, 53055.863 25/05/28,00:04:32,01,11,1, 11.9,1,1, 10.402, 10330.757, 515.949, 53055.876 25/05/28,00:04:32,02,11,1, 11.9,1,1, 10.402, 10330.760, 515.950, 53055.861 25/05/28,00:04:32,03,11,1, 11.9,1,1, 10.402, 10330.750, 515.942, 53055.856 25/05/28,00:04:32,04,11,1, 11.9,1,1, 10.402, 10330.764, 515.926, 53055.855 25/05/28,00:04:32,05,11,1, 11.9,1,1, 10.402, 10330.751, 515.914, 53055.859 25/05/28,00:04:32,06,11,1, 11.9,1,1, 10.402, 10330.733, 515.921, 53055.870 25/05/28,00:04:32,07,11,1, 11.9,1,1, 10.402, 10330.742, 515.929, 53055.906 25/05/28,00:04:32,08,11,1, 11.9,1,1, 10.402, 10330.739, 515.908, 53055.847 25/05/28,00:04:32,09,11,1, 11.9,1,1, 10.402, 10330.734, 515.936, 53055.930 25/05/28,00:04:32,10,11,1, 11.9,1,1, 10.402, 10330.732, 515.918, 53055.915 25/05/28,00:04:32,11,11,1, 11.9,1,1, 10.402, 10330.753, 515.887, 53055.836 25/05/28,00:04:32,12,11,1, 11.9,1,1, 10.402, 10330.721, 515.898, 53055.861 25/05/28,00:04:32,13,11,1, 11.9,1,1, 10.402, 10330.720, 515.897, 53055.946 25/05/28,00:04:32,14,11,1, 11.9,1,1, 10.402, 10330.747, 515.874, 53055.852 25/05/28,00:04:32,15,11,1, 11.9,1,1, 10.402, 10330.725, 515.914, 53055.938 25/05/28,00:04:32,16,11,1, 11.9,1,1, 10.402, 10330.720, 515.908, 53055.935 25/05/28,00:04:32,17,11,1, 11.9,1,1, 10.402, 10330.709, 515.880, 53055.932 25/05/28,00:04:32,18,11,1, 11.9,1,1, 10.402, 10330.699, 515.869, 53055.885 25/05/28,00:04:32,19,11,1, 11.9,1,1, 10.402, 10330.707, 515.864, 53055.918 25/05/28,00:04:33,00,11,1, 11.8,1,1, 10.399, 10330.702, 515.864, 53055.918 25/05/28,00:04:33,01,11,1, 11.8,1,1, 10.399, 10330.685, 515.840, 53055.905 25/05/28,00:04:33,02,11,1, 11.8,1,1, 10.399, 10330.665, 515.859, 53055.954 25/05/28,00:04:33,03,11,1, 11.8,1,1, 10.399, 10330.689, 515.846, 53055.890 25/05/28,00:04:33,04,11,1, 11.8,1,1, 10.399, 10330.674, 515.829, 53055.968 25/05/28,00:04:33,05,11,1, 11.8,1,1, 10.399, 10330.699, 515.845, 53056.048 25/05/28,00:04:33,06,11,1, 11.8,1,1, 10.399, 10330.676, 515.824, 53055.934 25/05/28,00:04:33,07,11,1, 11.8,1,1, 10.399, 10330.690, 515.823, 53055.998 25/05/28,00:04:33,08,11,1, 11.8,1,1, 10.399, 10330.706, 515.807, 53055.940 25/05/28,00:04:33,09,11,1, 11.8,1,1, 10.399, 10330.687, 515.821, 53055.921 25/05/28,00:04:33,10,11,1, 11.8,1,1, 10.399, 10330.716, 515.810, 53055.928 25/05/28,00:04:33,11,11,1, 11.8,1,1, 10.399, 10330.686, 515.784, 53056.019 25/05/28,00:04:33,12,11,1, 11.8,1,1, 10.399, 10330.693, 515.797, 53055.979 25/05/28,00:04:33,13,11,1, 11.8,1,1, 10.399, 10330.711, 515.785, 53055.960 25/05/28,00:04:33,14,11,1, 11.8,1,1, 10.399, 10330.683, 515.786, 53056.072 25/05/28,00:04:33,15,11,1, 11.8,1,1, 10.399, 10330.695, 515.804, 53056.043 25/05/28,00:04:33,16,11,1, 11.8,1,1, 10.399, 10330.682, 515.770, 53055.968 25/05/28,00:04:33,17,11,1, 11.8,1,1, 10.399, 10330.648, 515.781, 53056.039 25/05/28,00:04:33,18,11,1, 11.8,1,1, 10.399, 10330.673, 515.777, 53056.090 25/05/28,00:04:33,19,11,1, 11.8,1,1, 10.399, 10330.668, 515.760, 53055.987 25/05/28,00:04:34,00,10,1, 11.9,1,1, 10.401, 10330.660, 515.760, 53055.987 25/05/28,00:04:34,01,10,1, 11.9,1,1, 10.401, 10330.664, 515.760, 53056.071 25/05/28,00:04:34,02,10,1, 11.9,1,1, 10.401, 10330.681, 515.745, 53056.006 25/05/28,00:04:34,03,10,1, 11.9,1,1, 10.401, 10330.653, 515.744, 53056.109 25/05/28,00:04:34,04,10,1, 11.9,1,1, 10.401, 10330.659, 515.733, 53056.018 25/05/28,00:04:34,05,10,1, 11.9,1,1, 10.401, 10330.668, 515.739, 53055.999 25/05/28,00:04:34,06,10,1, 11.9,1,1, 10.401, 10330.675, 515.722, 53055.991 25/05/28,00:04:34,07,10,1, 11.9,1,1, 10.401, 10330.641, 515.729, 53056.053 25/05/28,00:04:34,08,10,1, 11.9,1,1, 10.401, 10330.634, 515.713, 53056.109 25/05/28,00:04:34,09,10,1, 11.9,1,1, 10.401, 10330.651, 515.727, 53056.094 25/05/28,00:04:34,10,10,1, 11.9,1,1, 10.401, 10330.653, 515.700, 53056.048 25/05/28,00:04:34,11,10,1, 11.9,1,1, 10.401, 10330.635, 515.711, 53056.053 25/05/28,00:04:34,12,10,1, 11.9,1,1, 10.401, 10330.631, 515.686, 53056.119 25/05/28,00:04:34,13,10,1, 11.9,1,1, 10.401, 10330.643, 515.680, 53056.106 25/05/28,00:04:34,14,10,1, 11.9,1,1, 10.401, 10330.633, 515.689, 53056.109 25/05/28,00:04:34,15,10,1, 11.9,1,1, 10.401, 10330.637, 515.673, 53056.020 25/05/28,00:04:34,16,10,1, 11.9,1,1, 10.401, 10330.625, 515.675, 53056.063 25/05/28,00:04:34,17,10,1, 11.9,1,1, 10.401, 10330.614, 515.679, 53056.038 25/05/28,00:04:34,18,10,1, 11.9,1,1, 10.401, 10330.628, 515.650, 53056.028 25/05/28,00:04:34,19,10,1, 11.9,1,1, 10.401, 10330.647, 515.657, 53056.053 25/05/28,00:04:35,00,09,1, 11.9,1,1, 10.399, 10330.644, 515.657, 53056.053 25/05/28,00:04:35,01,09,1, 11.9,1,1, 10.399, 10330.617, 515.629, 53056.041 25/05/28,00:04:35,02,09,1, 11.9,1,1, 10.399, 10330.622, 515.650, 53056.035 25/05/28,00:04:35,03,09,1, 11.9,1,1, 10.399, 10330.625, 515.618, 53056.058 25/05/28,00:04:35,04,09,1, 11.9,1,1, 10.399, 10330.611, 515.608, 53056.048 25/05/28,00:04:35,05,09,1, 11.9,1,1, 10.399, 10330.603, 515.606, 53056.095 25/05/28,00:04:35,06,09,1, 11.9,1,1, 10.399, 10330.584, 515.605, 53056.096 25/05/28,00:04:35,07,09,1, 11.9,1,1, 10.399, 10330.643, 515.599, 53056.157 25/05/28,00:04:35,08,09,1, 11.9,1,1, 10.399, 10330.574, 515.583, 53055.982 25/05/28,00:04:35,09,09,1, 11.9,1,1, 10.399, 10330.596, 515.593, 53056.204 25/05/28,00:04:35,10,09,1, 11.9,1,1, 10.399, 10330.631, 515.560, 53056.118 25/05/28,00:04:35,11,09,1, 11.9,1,1, 10.399, 10330.617, 515.549, 53056.169 25/05/28,00:04:35,12,09,1, 11.9,1,1, 10.399, 10330.600, 515.565, 53056.134 25/05/28,00:04:35,13,09,1, 11.9,1,1, 10.399, 10330.591, 515.546, 53056.127 25/05/28,00:04:35,14,09,1, 11.9,1,1, 10.399, 10330.585, 515.539, 53056.189 25/05/28,00:04:35,15,09,1, 11.9,1,1, 10.399, 10330.582, 515.547, 53056.128 25/05/28,00:04:35,16,09,1, 11.9,1,1, 10.399, 10330.586, 515.506, 53056.141 25/05/28,00:04:35,17,09,1, 11.9,1,1, 10.399, 10330.590, 515.505, 53056.150 25/05/28,00:04:35,18,09,1, 11.9,1,1, 10.399, 10330.587, 515.522, 53056.184 25/05/28,00:04:35,19,09,1, 11.9,1,1, 10.399, 10330.606, 515.507, 53056.139 25/05/28,00:04:36,00,09,1, 11.9,1,1, 10.400, 10330.602, 515.507, 53056.139 25/05/28,00:04:36,01,09,1, 11.9,1,1, 10.400, 10330.569, 515.488, 53056.051 25/05/28,00:04:36,02,09,1, 11.9,1,1, 10.400, 10330.600, 515.473, 53056.117 25/05/28,00:04:36,03,09,1, 11.9,1,1, 10.400, 10330.531, 515.475, 53056.108 25/05/28,00:04:36,04,09,1, 11.9,1,1, 10.400, 10330.571, 515.465, 53056.169 25/05/28,00:04:36,05,09,1, 11.9,1,1, 10.400, 10330.554, 515.470, 53056.133 25/05/28,00:04:36,06,09,1, 11.9,1,1, 10.400, 10330.518, 515.452, 53056.096 25/05/28,00:04:36,07,09,1, 11.9,1,1, 10.400, 10330.553, 515.447, 53056.173 25/05/28,00:04:36,08,09,1, 11.9,1,1, 10.400, 10330.549, 515.416, 53056.158 25/05/28,00:04:36,09,09,1, 11.9,1,1, 10.400, 10330.545, 515.416, 53056.157 25/05/28,00:04:36,10,09,1, 11.9,1,1, 10.400, 10330.533, 515.385, 53056.080 25/05/28,00:04:36,11,09,1, 11.9,1,1, 10.400, 10330.550, 515.402, 53056.094 25/05/28,00:04:36,12,09,1, 11.9,1,1, 10.400, 10330.540, 515.398, 53056.210 25/05/28,00:04:36,13,09,1, 11.9,1,1, 10.400, 10330.535, 515.393, 53056.173 25/05/28,00:04:36,14,09,1, 11.9,1,1, 10.400, 10330.528, 515.382, 53056.166 25/05/28,00:04:36,15,09,1, 11.9,1,1, 10.400, 10330.519, 515.368, 53056.146 25/05/28,00:04:36,16,09,1, 11.9,1,1, 10.400, 10330.531, 515.362, 53056.150 25/05/28,00:04:36,17,09,1, 11.9,1,1, 10.400, 10330.522, 515.340, 53056.157 25/05/28,00:04:36,18,09,1, 11.9,1,1, 10.400, 10330.525, 515.342, 53056.131 25/05/28,00:04:36,19,09,1, 11.9,1,1, 10.400, 10330.532, 515.331, 53056.160 25/05/28,00:04:37,00,10,1, 12.0,1,1, 10.398, 10330.527, 515.331, 53056.160 25/05/28,00:04:37,01,10,1, 12.0,1,1, 10.398, 10330.507, 515.295, 53056.114 25/05/28,00:04:37,02,10,1, 12.0,1,1, 10.398, 10330.500, 515.283, 53056.158 25/05/28,00:04:37,03,10,1, 12.0,1,1, 10.398, 10330.497, 515.298, 53056.147 25/05/28,00:04:37,04,10,1, 12.0,1,1, 10.398, 10330.509, 515.288, 53056.210 25/05/28,00:04:37,05,10,1, 12.0,1,1, 10.398, 10330.533, 515.241, 53056.155 25/05/28,00:04:37,06,10,1, 12.0,1,1, 10.398, 10330.467, 515.259, 53056.178 25/05/28,00:04:37,07,10,1, 12.0,1,1, 10.398, 10330.513, 515.233, 53056.167 25/05/28,00:04:37,08,10,1, 12.0,1,1, 10.398, 10330.488, 515.232, 53056.238 25/05/28,00:04:37,09,10,1, 12.0,1,1, 10.398, 10330.479, 515.217, 53056.165 25/05/28,00:04:37,10,10,1, 12.0,1,1, 10.398, 10330.476, 515.233, 53056.232 25/05/28,00:04:37,11,10,1, 12.0,1,1, 10.398, 10330.489, 515.193, 53056.128 25/05/28,00:04:37,12,10,1, 12.0,1,1, 10.398, 10330.467, 515.207, 53056.173 25/05/28,00:04:37,13,10,1, 12.0,1,1, 10.398, 10330.477, 515.181, 53056.201 25/05/28,00:04:37,14,10,1, 12.0,1,1, 10.398, 10330.479, 515.175, 53056.111 25/05/28,00:04:37,15,10,1, 12.0,1,1, 10.398, 10330.476, 515.182, 53056.124 25/05/28,00:04:37,16,10,1, 12.0,1,1, 10.398, 10330.474, 515.159, 53056.123 25/05/28,00:04:37,17,10,1, 12.0,1,1, 10.398, 10330.487, 515.165, 53056.230 25/05/28,00:04:37,18,10,1, 12.0,1,1, 10.398, 10330.486, 515.128, 53056.149 25/05/28,00:04:37,19,10,1, 12.0,1,1, 10.398, 10330.506, 515.130, 53056.116 25/05/28,00:04:38,00,09,1, 11.9,1,1, 10.396, 10330.502, 515.130, 53056.116 25/05/28,00:04:38,01,09,1, 11.9,1,1, 10.396, 10330.466, 515.112, 53056.255 25/05/28,00:04:38,02,09,1, 11.9,1,1, 10.396, 10330.453, 515.094, 53056.247 25/05/28,00:04:38,03,09,1, 11.9,1,1, 10.396, 10330.477, 515.094, 53056.222 25/05/28,00:04:38,04,09,1, 11.9,1,1, 10.396, 10330.473, 515.074, 53056.240 25/05/28,00:04:38,05,09,1, 11.9,1,1, 10.396, 10330.471, 515.046, 53056.161 25/05/28,00:04:38,06,09,1, 11.9,1,1, 10.396, 10330.448, 515.053, 53056.161 25/05/28,00:04:38,07,09,1, 11.9,1,1, 10.396, 10330.458, 515.051, 53056.155 25/05/28,00:04:38,08,09,1, 11.9,1,1, 10.396, 10330.467, 515.047, 53056.098 25/05/28,00:04:38,09,09,1, 11.9,1,1, 10.396, 10330.452, 515.038, 53056.215 25/05/28,00:04:38,10,09,1, 11.9,1,1, 10.396, 10330.454, 515.005, 53056.156 25/05/28,00:04:38,11,09,1, 11.9,1,1, 10.396, 10330.494, 515.009, 53056.175 25/05/28,00:04:38,12,09,1, 11.9,1,1, 10.396, 10330.470, 514.994, 53056.252 25/05/28,00:04:38,13,09,1, 11.9,1,1, 10.396, 10330.495, 514.990, 53056.269 25/05/28,00:04:38,14,09,1, 11.9,1,1, 10.396, 10330.477, 514.998, 53056.183 25/05/28,00:04:38,15,09,1, 11.9,1,1, 10.396, 10330.467, 514.955, 53056.182 25/05/28,00:04:38,16,09,1, 11.9,1,1, 10.396, 10330.497, 514.977, 53056.155 25/05/28,00:04:38,17,09,1, 11.9,1,1, 10.396, 10330.493, 514.948, 53056.228 25/05/28,00:04:38,18,09,1, 11.9,1,1, 10.396, 10330.480, 514.936, 53056.165 25/05/28,00:04:38,19,09,1, 11.9,1,1, 10.396, 10330.495, 514.937, 53056.183 25/05/28,00:04:39,00,10,1, 11.9,1,1, 10.399, 10330.493, 514.937, 53056.183 25/05/28,00:04:39,01,10,1, 11.9,1,1, 10.399, 10330.482, 514.905, 53056.147 25/05/28,00:04:39,02,10,1, 11.9,1,1, 10.399, 10330.506, 514.885, 53056.263 25/05/28,00:04:39,03,10,1, 11.9,1,1, 10.399, 10330.507, 514.900, 53056.265 25/05/28,00:04:39,04,10,1, 11.9,1,1, 10.399, 10330.491, 514.894, 53056.227 25/05/28,00:04:39,05,10,1, 11.9,1,1, 10.399, 10330.467, 514.845, 53056.172 25/05/28,00:04:39,06,10,1, 11.9,1,1, 10.399, 10330.527, 514.881, 53056.266 25/05/28,00:04:39,07,10,1, 11.9,1,1, 10.399, 10330.525, 514.862, 53056.218 25/05/28,00:04:39,08,10,1, 11.9,1,1, 10.399, 10330.516, 514.843, 53056.225 25/05/28,00:04:39,09,10,1, 11.9,1,1, 10.399, 10330.511, 514.828, 53056.219 25/05/28,00:04:39,10,10,1, 11.9,1,1, 10.399, 10330.529, 514.833, 53056.242 25/05/28,00:04:39,11,10,1, 11.9,1,1, 10.399, 10330.527, 514.833, 53056.296 25/05/28,00:04:39,12,10,1, 11.9,1,1, 10.399, 10330.539, 514.813, 53056.278 25/05/28,00:04:39,13,10,1, 11.9,1,1, 10.399, 10330.527, 514.788, 53056.198 25/05/28,00:04:39,14,10,1, 11.9,1,1, 10.399, 10330.541, 514.792, 53056.269 25/05/28,00:04:39,15,10,1, 11.9,1,1, 10.399, 10330.526, 514.760, 53056.206 25/05/28,00:04:39,16,10,1, 11.9,1,1, 10.399, 10330.557, 514.763, 53056.185 25/05/28,00:04:39,17,10,1, 11.9,1,1, 10.399, 10330.563, 514.721, 53056.217 25/05/28,00:04:39,18,10,1, 11.9,1,1, 10.399, 10330.553, 514.762, 53056.222 25/05/28,00:04:39,19,10,1, 11.9,1,1, 10.399, 10330.586, 514.728, 53056.154 25/05/28,00:04:40,00,10,1, 11.9,1,1, 10.399, 10330.585, 514.728, 53056.154 25/05/28,00:04:40,01,10,1, 11.9,1,1, 10.399, 10330.576, 514.684, 53056.165 25/05/28,00:04:40,02,10,1, 11.9,1,1, 10.399, 10330.585, 514.694, 53056.232 25/05/28,00:04:40,03,10,1, 11.9,1,1, 10.399, 10330.582, 514.674, 53056.270 25/05/28,00:04:40,04,10,1, 11.9,1,1, 10.399, 10330.590, 514.687, 53056.229 25/05/28,00:04:40,05,10,1, 11.9,1,1, 10.399, 10330.567, 514.663, 53056.289 25/05/28,00:04:40,06,10,1, 11.9,1,1, 10.399, 10330.590, 514.671, 53056.184 25/05/28,00:04:40,07,10,1, 11.9,1,1, 10.399, 10330.620, 514.655, 53056.230 25/05/28,00:04:40,08,10,1, 11.9,1,1, 10.399, 10330.626, 514.650, 53056.212 25/05/28,00:04:40,09,10,1, 11.9,1,1, 10.399, 10330.618, 514.634, 53056.183 25/05/28,00:04:40,10,10,1, 11.9,1,1, 10.399, 10330.627, 514.615, 53056.221 25/05/28,00:04:40,11,10,1, 11.9,1,1, 10.399, 10330.649, 514.612, 53056.235 25/05/28,00:04:40,12,10,1, 11.9,1,1, 10.399, 10330.631, 514.589, 53056.279 25/05/28,00:04:40,13,10,1, 11.9,1,1, 10.399, 10330.660, 514.571, 53056.244 25/05/28,00:04:40,14,10,1, 11.9,1,1, 10.399, 10330.648, 514.599, 53056.204 25/05/28,00:04:40,15,10,1, 11.9,1,1, 10.399, 10330.646, 514.569, 53056.271 25/05/28,00:04:40,16,10,1, 11.9,1,1, 10.399, 10330.643, 514.541, 53056.327 25/05/28,00:04:40,17,10,1, 11.9,1,1, 10.399, 10330.659, 514.536, 53056.360 25/05/28,00:04:40,18,10,1, 11.9,1,1, 10.399, 10330.677, 514.533, 53056.231 25/05/28,00:04:40,19,10,1, 11.9,1,1, 10.399, 10330.664, 514.519, 53056.237 25/05/28,00:04:41,00,11,1, 12.0,1,1, 10.396, 10330.660, 514.519, 53056.237 25/05/28,00:04:41,01,11,1, 12.0,1,1, 10.396, 10330.706, 514.495, 53056.234 25/05/28,00:04:41,02,11,1, 12.0,1,1, 10.396, 10330.690, 514.479, 53056.205 25/05/28,00:04:41,03,11,1, 12.0,1,1, 10.396, 10330.716, 514.458, 53056.306 25/05/28,00:04:41,04,11,1, 12.0,1,1, 10.396, 10330.723, 514.439, 53056.222 25/05/28,00:04:41,05,11,1, 12.0,1,1, 10.396, 10330.730, 514.451, 53056.259 25/05/28,00:04:41,06,11,1, 12.0,1,1, 10.396, 10330.743, 514.398, 53056.278 25/05/28,00:04:41,07,11,1, 12.0,1,1, 10.396, 10330.730, 514.409, 53056.295 25/05/28,00:04:41,08,11,1, 12.0,1,1, 10.396, 10330.744, 514.400, 53056.287 25/05/28,00:04:41,09,11,1, 12.0,1,1, 10.396, 10330.754, 514.415, 53056.279 25/05/28,00:04:41,10,11,1, 12.0,1,1, 10.396, 10330.762, 514.386, 53056.258 25/05/28,00:04:41,11,11,1, 12.0,1,1, 10.396, 10330.773, 514.381, 53056.232 25/05/28,00:04:41,12,11,1, 12.0,1,1, 10.396, 10330.761, 514.377, 53056.318 25/05/28,00:04:41,13,11,1, 12.0,1,1, 10.396, 10330.795, 514.370, 53056.251 25/05/28,00:04:41,14,11,1, 12.0,1,1, 10.396, 10330.794, 514.373, 53056.318 25/05/28,00:04:41,15,11,1, 12.0,1,1, 10.396, 10330.789, 514.340, 53056.316 25/05/28,00:04:41,16,11,1, 12.0,1,1, 10.396, 10330.796, 514.327, 53056.293 25/05/28,00:04:41,17,11,1, 12.0,1,1, 10.396, 10330.800, 514.344, 53056.343 25/05/28,00:04:41,18,11,1, 12.0,1,1, 10.396, 10330.821, 514.333, 53056.205 25/05/28,00:04:41,19,11,1, 12.0,1,1, 10.396, 10330.845, 514.325, 53056.352 25/05/28,00:04:42,00,11,1, 11.9,1,1, 10.400, 10330.844, 514.325, 53056.352 25/05/28,00:04:42,01,11,1, 11.9,1,1, 10.400, 10330.835, 514.272, 53056.383 25/05/28,00:04:42,02,11,1, 11.9,1,1, 10.400, 10330.861, 514.288, 53056.212 25/05/28,00:04:42,03,11,1, 11.9,1,1, 10.400, 10330.836, 514.263, 53056.231 25/05/28,00:04:42,04,11,1, 11.9,1,1, 10.400, 10330.880, 514.262, 53056.255 25/05/28,00:04:42,05,11,1, 11.9,1,1, 10.400, 10330.908, 514.229, 53056.205 25/05/28,00:04:42,06,11,1, 11.9,1,1, 10.400, 10330.896, 514.252, 53056.282 25/05/28,00:04:42,07,11,1, 11.9,1,1, 10.400, 10330.907, 514.245, 53056.293 25/05/28,00:04:42,08,11,1, 11.9,1,1, 10.400, 10330.902, 514.242, 53056.331 25/05/28,00:04:42,09,11,1, 11.9,1,1, 10.400, 10330.941, 514.220, 53056.270 25/05/28,00:04:42,10,11,1, 11.9,1,1, 10.400, 10330.955, 514.222, 53056.283 25/05/28,00:04:42,11,11,1, 11.9,1,1, 10.400, 10330.981, 514.219, 53056.311 25/05/28,00:04:42,12,11,1, 11.9,1,1, 10.400, 10330.966, 514.217, 53056.310 25/05/28,00:04:42,13,11,1, 11.9,1,1, 10.400, 10330.993, 514.192, 53056.292 25/05/28,00:04:42,14,11,1, 11.9,1,1, 10.400, 10330.997, 514.166, 53056.302 25/05/28,00:04:42,15,11,1, 11.9,1,1, 10.400, 10330.977, 514.162, 53056.295 25/05/28,00:04:42,16,11,1, 11.9,1,1, 10.400, 10331.029, 514.164, 53056.373 25/05/28,00:04:42,17,11,1, 11.9,1,1, 10.400, 10331.040, 514.151, 53056.324 25/05/28,00:04:42,18,11,1, 11.9,1,1, 10.400, 10331.042, 514.156, 53056.331 25/05/28,00:04:42,19,11,1, 11.9,1,1, 10.400, 10331.074, 514.148, 53056.355 25/05/28,00:04:43,00,12,1, 11.9,1,1, 10.397, 10331.069, 514.148, 53056.355 25/05/28,00:04:43,01,12,1, 11.9,1,1, 10.397, 10331.065, 514.126, 53056.387 25/05/28,00:04:43,02,12,1, 11.9,1,1, 10.397, 10331.063, 514.126, 53056.360 25/05/28,00:04:43,03,12,1, 11.9,1,1, 10.397, 10331.105, 514.096, 53056.329 25/05/28,00:04:43,04,12,1, 11.9,1,1, 10.397, 10331.113, 514.106, 53056.346 25/05/28,00:04:43,05,12,1, 11.9,1,1, 10.397, 10331.139, 514.091, 53056.334 25/05/28,00:04:43,06,12,1, 11.9,1,1, 10.397, 10331.134, 514.082, 53056.291 25/05/28,00:04:43,07,12,1, 11.9,1,1, 10.397, 10331.135, 514.089, 53056.381 25/05/28,00:04:43,08,12,1, 11.9,1,1, 10.397, 10331.171, 514.102, 53056.334 25/05/28,00:04:43,09,12,1, 11.9,1,1, 10.397, 10331.181, 514.128, 53056.392 25/05/28,00:04:43,10,12,1, 11.9,1,1, 10.397, 10331.187, 514.095, 53056.375 25/05/28,00:04:43,11,12,1, 11.9,1,1, 10.397, 10331.201, 514.102, 53056.394 25/05/28,00:04:43,12,12,1, 11.9,1,1, 10.397, 10331.223, 514.100, 53056.376 25/05/28,00:04:43,13,12,1, 11.9,1,1, 10.397, 10331.231, 514.077, 53056.323 25/05/28,00:04:43,14,12,1, 11.9,1,1, 10.397, 10331.268, 514.081, 53056.433 25/05/28,00:04:43,15,12,1, 11.9,1,1, 10.397, 10331.248, 514.086, 53056.399 25/05/28,00:04:43,16,12,1, 11.9,1,1, 10.397, 10331.293, 514.058, 53056.377 25/05/28,00:04:43,17,12,1, 11.9,1,1, 10.397, 10331.296, 514.069, 53056.421 25/05/28,00:04:43,18,12,1, 11.9,1,1, 10.397, 10331.310, 514.060, 53056.416 25/05/28,00:04:43,19,12,1, 11.9,1,1, 10.397, 10331.335, 514.064, 53056.366 25/05/28,00:04:44,00,11,1, 11.9,1,1, 10.398, 10331.328, 514.064, 53056.366 25/05/28,00:04:44,01,11,1, 11.9,1,1, 10.398, 10331.326, 514.056, 53056.372 25/05/28,00:04:44,02,11,1, 11.9,1,1, 10.398, 10331.344, 514.049, 53056.421 25/05/28,00:04:44,03,11,1, 11.9,1,1, 10.398, 10331.381, 514.043, 53056.429 25/05/28,00:04:44,04,11,1, 11.9,1,1, 10.398, 10331.362, 514.042, 53056.381 25/05/28,00:04:44,05,11,1, 11.9,1,1, 10.398, 10331.388, 514.054, 53056.430 25/05/28,00:04:44,06,11,1, 11.9,1,1, 10.398, 10331.413, 514.037, 53056.397 25/05/28,00:04:44,07,11,1, 11.9,1,1, 10.398, 10331.420, 514.028, 53056.389 25/05/28,00:04:44,08,11,1, 11.9,1,1, 10.398, 10331.430, 514.036, 53056.495 25/05/28,00:04:44,09,11,1, 11.9,1,1, 10.398, 10331.422, 514.011, 53056.450 25/05/28,00:04:44,10,11,1, 11.9,1,1, 10.398, 10331.459, 514.028, 53056.477 25/05/28,00:04:44,11,11,1, 11.9,1,1, 10.398, 10331.460, 514.031, 53056.507 25/05/28,00:04:44,12,11,1, 11.9,1,1, 10.398, 10331.495, 514.025, 53056.457 25/05/28,00:04:44,13,11,1, 11.9,1,1, 10.398, 10331.522, 514.026, 53056.409 25/05/28,00:04:44,14,11,1, 11.9,1,1, 10.398, 10331.506, 514.011, 53056.462 25/05/28,00:04:44,15,11,1, 11.9,1,1, 10.398, 10331.540, 514.021, 53056.515 25/05/28,00:04:44,16,11,1, 11.9,1,1, 10.398, 10331.537, 514.017, 53056.473 25/05/28,00:04:44,17,11,1, 11.9,1,1, 10.398, 10331.576, 514.023, 53056.515 25/05/28,00:04:44,18,11,1, 11.9,1,1, 10.398, 10331.563, 513.991, 53056.399 25/05/28,00:04:44,19,11,1, 11.9,1,1, 10.398, 10331.566, 514.005, 53056.406 25/05/28,00:04:45,00,11,1, 12.0,1,1, 10.399, 10331.562, 514.005, 53056.406 25/05/28,00:04:45,01,11,1, 12.0,1,1, 10.399, 10331.606, 514.005, 53056.409 25/05/28,00:04:45,02,11,1, 12.0,1,1, 10.399, 10331.632, 514.011, 53056.503 25/05/28,00:04:45,03,11,1, 12.0,1,1, 10.399, 10331.622, 513.980, 53056.449 25/05/28,00:04:45,04,11,1, 12.0,1,1, 10.399, 10331.647, 513.981, 53056.473 25/05/28,00:04:45,05,11,1, 12.0,1,1, 10.399, 10331.647, 513.987, 53056.493 25/05/28,00:04:45,06,11,1, 12.0,1,1, 10.399, 10331.674, 513.983, 53056.553 25/05/28,00:04:45,07,11,1, 12.0,1,1, 10.399, 10331.661, 513.994, 53056.487 25/05/28,00:04:45,08,11,1, 12.0,1,1, 10.399, 10331.703, 513.977, 53056.481 25/05/28,00:04:45,09,11,1, 12.0,1,1, 10.399, 10331.721, 513.967, 53056.505 25/05/28,00:04:45,10,11,1, 12.0,1,1, 10.399, 10331.709, 513.980, 53056.488 25/05/28,00:04:45,11,11,1, 12.0,1,1, 10.399, 10331.713, 513.982, 53056.466 25/05/28,00:04:45,12,11,1, 12.0,1,1, 10.399, 10331.753, 513.948, 53056.501 25/05/28,00:04:45,13,11,1, 12.0,1,1, 10.399, 10331.762, 513.978, 53056.517 25/05/28,00:04:45,14,11,1, 12.0,1,1, 10.399, 10331.812, 513.966, 53056.467 25/05/28,00:04:45,15,11,1, 12.0,1,1, 10.399, 10331.804, 513.969, 53056.449 25/05/28,00:04:45,16,11,1, 12.0,1,1, 10.399, 10331.802, 513.968, 53056.437 25/05/28,00:04:45,17,11,1, 12.0,1,1, 10.399, 10331.840, 513.949, 53056.451 25/05/28,00:04:45,18,11,1, 12.0,1,1, 10.399, 10331.866, 513.948, 53056.450 25/05/28,00:04:45,19,11,1, 12.0,1,1, 10.399, 10331.862, 513.922, 53056.519 25/05/28,00:04:46,00,12,1, 11.9,1,1, 10.400, 10331.854, 513.922, 53056.519 25/05/28,00:04:46,01,12,1, 11.9,1,1, 10.400, 10331.890, 513.945, 53056.537 25/05/28,00:04:46,02,12,1, 11.9,1,1, 10.400, 10331.887, 513.939, 53056.509 25/05/28,00:04:46,03,12,1, 11.9,1,1, 10.400, 10331.911, 513.940, 53056.556 25/05/28,00:04:46,04,12,1, 11.9,1,1, 10.400, 10331.923, 513.948, 53056.547 25/05/28,00:04:46,05,12,1, 11.9,1,1, 10.400, 10331.941, 513.929, 53056.556 25/05/28,00:04:46,06,12,1, 11.9,1,1, 10.400, 10331.945, 513.922, 53056.567 25/05/28,00:04:46,07,12,1, 11.9,1,1, 10.400, 10331.950, 513.948, 53056.517 25/05/28,00:04:46,08,12,1, 11.9,1,1, 10.400, 10331.987, 513.906, 53056.485 25/05/28,00:04:46,09,12,1, 11.9,1,1, 10.400, 10331.983, 513.907, 53056.487 25/05/28,00:04:46,10,12,1, 11.9,1,1, 10.400, 10331.999, 513.905, 53056.478 25/05/28,00:04:46,11,12,1, 11.9,1,1, 10.400, 10332.007, 513.927, 53056.514 25/05/28,00:04:46,12,12,1, 11.9,1,1, 10.400, 10332.029, 513.919, 53056.617 25/05/28,00:04:46,13,12,1, 11.9,1,1, 10.400, 10332.078, 513.893, 53056.597 25/05/28,00:04:46,14,12,1, 11.9,1,1, 10.400, 10332.058, 513.878, 53056.577 25/05/28,00:04:46,15,12,1, 11.9,1,1, 10.400, 10332.057, 513.874, 53056.555 25/05/28,00:04:46,16,12,1, 11.9,1,1, 10.400, 10332.103, 513.880, 53056.536 25/05/28,00:04:46,17,12,1, 11.9,1,1, 10.400, 10332.092, 513.868, 53056.582 25/05/28,00:04:46,18,12,1, 11.9,1,1, 10.400, 10332.111, 513.882, 53056.576 25/05/28,00:04:46,19,12,1, 11.9,1,1, 10.400, 10332.130, 513.864, 53056.571 25/05/28,00:04:47,00,11,1, 11.9,1,1, 10.394, 10332.129, 513.864, 53056.571 25/05/28,00:04:47,01,11,1, 11.9,1,1, 10.394, 10332.161, 513.840, 53056.572 25/05/28,00:04:47,02,11,1, 11.9,1,1, 10.394, 10332.180, 513.839, 53056.605 25/05/28,00:04:47,03,11,1, 11.9,1,1, 10.394, 10332.193, 513.832, 53056.557 25/05/28,00:04:47,04,11,1, 11.9,1,1, 10.394, 10332.180, 513.855, 53056.534 25/05/28,00:04:47,05,11,1, 11.9,1,1, 10.394, 10332.206, 513.831, 53056.583 25/05/28,00:04:47,06,11,1, 11.9,1,1, 10.394, 10332.235, 513.831, 53056.607 25/05/28,00:04:47,07,11,1, 11.9,1,1, 10.394, 10332.237, 513.814, 53056.602 25/05/28,00:04:47,08,11,1, 11.9,1,1, 10.394, 10332.273, 513.795, 53056.630 25/05/28,00:04:47,09,11,1, 11.9,1,1, 10.394, 10332.283, 513.805, 53056.590 25/05/28,00:04:47,10,11,1, 11.9,1,1, 10.394, 10332.282, 513.782, 53056.594 25/05/28,00:04:47,11,11,1, 11.9,1,1, 10.394, 10332.311, 513.790, 53056.521 25/05/28,00:04:47,12,11,1, 11.9,1,1, 10.394, 10332.318, 513.781, 53056.571 25/05/28,00:04:47,13,11,1, 11.9,1,1, 10.394, 10332.309, 513.785, 53056.633 25/05/28,00:04:47,14,11,1, 11.9,1,1, 10.394, 10332.351, 513.772, 53056.537 25/05/28,00:04:47,15,11,1, 11.9,1,1, 10.394, 10332.356, 513.769, 53056.588 25/05/28,00:04:47,16,11,1, 11.9,1,1, 10.394, 10332.383, 513.760, 53056.608 25/05/28,00:04:47,17,11,1, 11.9,1,1, 10.394, 10332.386, 513.752, 53056.566 25/05/28,00:04:47,18,11,1, 11.9,1,1, 10.394, 10332.375, 513.757, 53056.643 25/05/28,00:04:47,19,11,1, 11.9,1,1, 10.394, 10332.391, 513.738, 53056.556 25/05/28,00:04:48,00,12,1, 12.0,1,1, 10.398, 10332.388, 513.738, 53056.556 25/05/28,00:04:48,01,12,1, 12.0,1,1, 10.398, 10332.448, 513.725, 53056.598 25/05/28,00:04:48,02,12,1, 12.0,1,1, 10.398, 10332.428, 513.754, 53056.591 25/05/28,00:04:48,03,12,1, 12.0,1,1, 10.398, 10332.447, 513.727, 53056.633 25/05/28,00:04:48,04,12,1, 12.0,1,1, 10.398, 10332.459, 513.721, 53056.579 25/05/28,00:04:48,05,12,1, 12.0,1,1, 10.398, 10332.488, 513.728, 53056.523 25/05/28,00:04:48,06,12,1, 12.0,1,1, 10.398, 10332.484, 513.713, 53056.667 25/05/28,00:04:48,07,12,1, 12.0,1,1, 10.398, 10332.508, 513.694, 53056.598 25/05/28,00:04:48,08,12,1, 12.0,1,1, 10.398, 10332.497, 513.705, 53056.669 25/05/28,00:04:48,09,12,1, 12.0,1,1, 10.398, 10332.539, 513.684, 53056.650 25/05/28,00:04:48,10,12,1, 12.0,1,1, 10.398, 10332.518, 513.673, 53056.616 25/05/28,00:04:48,11,12,1, 12.0,1,1, 10.398, 10332.538, 513.654, 53056.613 25/05/28,00:04:48,12,12,1, 12.0,1,1, 10.398, 10332.545, 513.653, 53056.633 25/05/28,00:04:48,13,12,1, 12.0,1,1, 10.398, 10332.574, 513.650, 53056.634 25/05/28,00:04:48,14,12,1, 12.0,1,1, 10.398, 10332.569, 513.637, 53056.573 25/05/28,00:04:48,15,12,1, 12.0,1,1, 10.398, 10332.588, 513.623, 53056.665 25/05/28,00:04:48,16,12,1, 12.0,1,1, 10.398, 10332.582, 513.618, 53056.581 25/05/28,00:04:48,17,12,1, 12.0,1,1, 10.398, 10332.604, 513.611, 53056.634 25/05/28,00:04:48,18,12,1, 12.0,1,1, 10.398, 10332.605, 513.608, 53056.631 25/05/28,00:04:48,19,12,1, 12.0,1,1, 10.398, 10332.625, 513.634, 53056.654 25/05/28,00:04:49,00,11,1, 11.9,1,1, 10.400, 10332.621, 513.634, 53056.654 25/05/28,00:04:49,01,11,1, 11.9,1,1, 10.400, 10332.638, 513.605, 53056.580 25/05/28,00:04:49,02,11,1, 11.9,1,1, 10.400, 10332.638, 513.575, 53056.602 25/05/28,00:04:49,03,11,1, 11.9,1,1, 10.400, 10332.681, 513.576, 53056.570 25/05/28,00:04:49,04,11,1, 11.9,1,1, 10.400, 10332.652, 513.586, 53056.577 25/05/28,00:04:49,05,11,1, 11.9,1,1, 10.400, 10332.629, 513.586, 53056.635 25/05/28,00:04:49,06,11,1, 11.9,1,1, 10.400, 10332.676, 513.587, 53056.601 25/05/28,00:04:49,07,11,1, 11.9,1,1, 10.400, 10332.653, 513.583, 53056.575 25/05/28,00:04:49,08,11,1, 11.9,1,1, 10.400, 10332.667, 513.601, 53056.663 25/05/28,00:04:49,09,11,1, 11.9,1,1, 10.400, 10332.694, 513.573, 53056.616 25/05/28,00:04:49,10,11,1, 11.9,1,1, 10.400, 10332.671, 513.569, 53056.542 25/05/28,00:04:49,11,11,1, 11.9,1,1, 10.400, 10332.687, 513.560, 53056.657 25/05/28,00:04:49,12,11,1, 11.9,1,1, 10.400, 10332.728, 513.577, 53056.721 25/05/28,00:04:49,13,11,1, 11.9,1,1, 10.400, 10332.683, 513.557, 53056.619 25/05/28,00:04:49,14,11,1, 11.9,1,1, 10.400, 10332.680, 513.589, 53056.680 25/05/28,00:04:49,15,11,1, 11.9,1,1, 10.400, 10332.698, 513.546, 53056.689 25/05/28,00:04:49,16,11,1, 11.9,1,1, 10.400, 10332.723, 513.551, 53056.654 25/05/28,00:04:49,17,11,1, 11.9,1,1, 10.400, 10332.710, 513.565, 53056.695 25/05/28,00:04:49,18,11,1, 11.9,1,1, 10.400, 10332.744, 513.541, 53056.699 25/05/28,00:04:49,19,11,1, 11.9,1,1, 10.400, 10332.719, 513.559, 53056.626 25/05/28,00:04:50,00,11,1, 11.8,1,1, 10.399, 10332.713, 513.559, 53056.626 25/05/28,00:04:50,01,11,1, 11.8,1,1, 10.399, 10332.738, 513.525, 53056.632 25/05/28,00:04:50,02,11,1, 11.8,1,1, 10.399, 10332.726, 513.541, 53056.717 25/05/28,00:04:50,03,11,1, 11.8,1,1, 10.399, 10332.731, 513.540, 53056.714 25/05/28,00:04:50,04,11,1, 11.8,1,1, 10.399, 10332.742, 513.521, 53056.649 25/05/28,00:04:50,05,11,1, 11.8,1,1, 10.399, 10332.752, 513.512, 53056.695 25/05/28,00:04:50,06,11,1, 11.8,1,1, 10.399, 10332.759, 513.509, 53056.634 25/05/28,00:04:50,07,11,1, 11.8,1,1, 10.399, 10332.746, 513.531, 53056.665 25/05/28,00:04:50,08,11,1, 11.8,1,1, 10.399, 10332.760, 513.536, 53056.770 25/05/28,00:04:50,09,11,1, 11.8,1,1, 10.399, 10332.749, 513.518, 53056.699 25/05/28,00:04:50,10,11,1, 11.8,1,1, 10.399, 10332.752, 513.543, 53056.790 25/05/28,00:04:50,11,11,1, 11.8,1,1, 10.399, 10332.771, 513.517, 53056.719 25/05/28,00:04:50,12,11,1, 11.8,1,1, 10.399, 10332.773, 513.514, 53056.694 25/05/28,00:04:50,13,11,1, 11.8,1,1, 10.399, 10332.766, 513.502, 53056.707 25/05/28,00:04:50,14,11,1, 11.8,1,1, 10.399, 10332.774, 513.491, 53056.746 25/05/28,00:04:50,15,11,1, 11.8,1,1, 10.399, 10332.795, 513.492, 53056.746 25/05/28,00:04:50,16,11,1, 11.8,1,1, 10.399, 10332.766, 513.494, 53056.770 25/05/28,00:04:50,17,11,1, 11.8,1,1, 10.399, 10332.797, 513.497, 53056.738 25/05/28,00:04:50,18,11,1, 11.8,1,1, 10.399, 10332.790, 513.475, 53056.726 25/05/28,00:04:50,19,11,1, 11.8,1,1, 10.399, 10332.806, 513.467, 53056.777 25/05/28,00:04:51,00,12,1, 11.9,1,1, 10.400, 10332.805, 513.467, 53056.777 25/05/28,00:04:51,01,12,1, 11.9,1,1, 10.400, 10332.810, 513.473, 53056.734 25/05/28,00:04:51,02,12,1, 11.9,1,1, 10.400, 10332.772, 513.474, 53056.782 25/05/28,00:04:51,03,12,1, 11.9,1,1, 10.400, 10332.802, 513.479, 53056.715 25/05/28,00:04:51,04,12,1, 11.9,1,1, 10.400, 10332.804, 513.461, 53056.750 25/05/28,00:04:51,05,12,1, 11.9,1,1, 10.400, 10332.779, 513.484, 53056.800 25/05/28,00:04:51,06,12,1, 11.9,1,1, 10.400, 10332.787, 513.469, 53056.845 25/05/28,00:04:51,07,12,1, 11.9,1,1, 10.400, 10332.799, 513.460, 53056.755 25/05/28,00:04:51,08,12,1, 11.9,1,1, 10.400, 10332.784, 513.472, 53056.806 25/05/28,00:04:51,09,12,1, 11.9,1,1, 10.400, 10332.775, 513.443, 53056.701 25/05/28,00:04:51,10,12,1, 11.9,1,1, 10.400, 10332.763, 513.460, 53056.728 25/05/28,00:04:51,11,12,1, 11.9,1,1, 10.400, 10332.793, 513.451, 53056.727 25/05/28,00:04:51,12,12,1, 11.9,1,1, 10.400, 10332.785, 513.456, 53056.743 25/05/28,00:04:51,13,12,1, 11.9,1,1, 10.400, 10332.781, 513.443, 53056.751 25/05/28,00:04:51,14,12,1, 11.9,1,1, 10.400, 10332.783, 513.474, 53056.839 25/05/28,00:04:51,15,12,1, 11.9,1,1, 10.400, 10332.775, 513.459, 53056.767 25/05/28,00:04:51,16,12,1, 11.9,1,1, 10.400, 10332.764, 513.463, 53056.774 25/05/28,00:04:51,17,12,1, 11.9,1,1, 10.400, 10332.788, 513.430, 53056.740 25/05/28,00:04:51,18,12,1, 11.9,1,1, 10.400, 10332.768, 513.452, 53056.804 25/05/28,00:04:51,19,12,1, 11.9,1,1, 10.400, 10332.788, 513.473, 53056.833 25/05/28,00:04:52,00,11,1, 11.9,1,1, 10.399, 10332.788, 513.473, 53056.833 25/05/28,00:04:52,01,11,1, 11.9,1,1, 10.399, 10332.787, 513.452, 53056.876 25/05/28,00:04:52,02,11,1, 11.9,1,1, 10.399, 10332.767, 513.439, 53056.761 25/05/28,00:04:52,03,11,1, 11.9,1,1, 10.399, 10332.780, 513.476, 53056.869 25/05/28,00:04:52,04,11,1, 11.9,1,1, 10.399, 10332.768, 513.456, 53056.889 25/05/28,00:04:52,05,11,1, 11.9,1,1, 10.399, 10332.785, 513.445, 53056.799 25/05/28,00:04:52,06,11,1, 11.9,1,1, 10.399, 10332.782, 513.450, 53056.827 25/05/28,00:04:52,07,11,1, 11.9,1,1, 10.399, 10332.801, 513.444, 53056.836 25/05/28,00:04:52,08,11,1, 11.9,1,1, 10.399, 10332.786, 513.440, 53056.842 25/05/28,00:04:52,09,11,1, 11.9,1,1, 10.399, 10332.768, 513.418, 53056.853 25/05/28,00:04:52,10,11,1, 11.9,1,1, 10.399, 10332.789, 513.421, 53056.822 25/05/28,00:04:52,11,11,1, 11.9,1,1, 10.399, 10332.797, 513.412, 53056.847 25/05/28,00:04:52,12,11,1, 11.9,1,1, 10.399, 10332.783, 513.426, 53056.915 25/05/28,00:04:52,13,11,1, 11.9,1,1, 10.399, 10332.797, 513.417, 53056.823 25/05/28,00:04:52,14,11,1, 11.9,1,1, 10.399, 10332.790, 513.430, 53056.894 25/05/28,00:04:52,15,11,1, 11.9,1,1, 10.399, 10332.806, 513.416, 53056.827 25/05/28,00:04:52,16,11,1, 11.9,1,1, 10.399, 10332.793, 513.420, 53056.788 25/05/28,00:04:52,17,11,1, 11.9,1,1, 10.399, 10332.798, 513.414, 53056.827 25/05/28,00:04:52,18,11,1, 11.9,1,1, 10.399, 10332.795, 513.406, 53056.916 25/05/28,00:04:52,19,11,1, 11.9,1,1, 10.399, 10332.792, 513.404, 53056.896 25/05/28,00:04:53,00,11,1, 11.9,1,1, 10.397, 10332.788, 513.404, 53056.896 25/05/28,00:04:53,01,11,1, 11.9,1,1, 10.397, 10332.783, 513.424, 53056.988 25/05/28,00:04:53,02,11,1, 11.9,1,1, 10.397, 10332.795, 513.401, 53057.085 25/05/28,00:04:53,03,11,1, 11.9,1,1, 10.397, 10332.807, 513.385, 53056.873 25/05/28,00:04:53,04,11,1, 11.9,1,1, 10.397, 10332.818, 513.385, 53056.858 25/05/28,00:04:53,05,11,1, 11.9,1,1, 10.397, 10332.815, 513.413, 53056.863 25/05/28,00:04:53,06,11,1, 11.9,1,1, 10.397, 10332.798, 513.403, 53056.908 25/05/28,00:04:53,07,11,1, 11.9,1,1, 10.397, 10332.811, 513.401, 53056.855 25/05/28,00:04:53,08,11,1, 11.9,1,1, 10.397, 10332.805, 513.387, 53056.926 25/05/28,00:04:53,09,11,1, 11.9,1,1, 10.397, 10332.815, 513.400, 53056.894 25/05/28,00:04:53,10,11,1, 11.9,1,1, 10.397, 10332.812, 513.405, 53056.924 25/05/28,00:04:53,11,11,1, 11.9,1,1, 10.397, 10332.815, 513.377, 53056.860 25/05/28,00:04:53,12,11,1, 11.9,1,1, 10.397, 10332.808, 513.378, 53056.912 25/05/28,00:04:53,13,11,1, 11.9,1,1, 10.397, 10332.818, 513.383, 53056.927 25/05/28,00:04:53,14,11,1, 11.9,1,1, 10.397, 10332.838, 513.390, 53056.916 25/05/28,00:04:53,15,11,1, 11.9,1,1, 10.397, 10332.831, 513.418, 53056.861 25/05/28,00:04:53,16,11,1, 11.9,1,1, 10.397, 10332.813, 513.403, 53056.942 25/05/28,00:04:53,17,11,1, 11.9,1,1, 10.397, 10332.813, 513.401, 53056.959 25/05/28,00:04:53,18,11,1, 11.9,1,1, 10.397, 10332.834, 513.401, 53056.923 25/05/28,00:04:53,19,11,1, 11.9,1,1, 10.397, 10332.841, 513.382, 53056.943 25/05/28,00:04:54,00,11,1, 12.0,1,1, 10.396, 10332.838, 513.382, 53056.943 25/05/28,00:04:54,01,11,1, 12.0,1,1, 10.396, 10332.870, 513.388, 53056.935 25/05/28,00:04:54,02,11,1, 12.0,1,1, 10.396, 10332.829, 513.392, 53057.006 25/05/28,00:04:54,03,11,1, 12.0,1,1, 10.396, 10332.849, 513.385, 53056.957 25/05/28,00:04:54,04,11,1, 12.0,1,1, 10.396, 10332.829, 513.371, 53056.922 25/05/28,00:04:54,05,11,1, 12.0,1,1, 10.396, 10332.808, 513.377, 53057.038 25/05/28,00:04:54,06,11,1, 12.0,1,1, 10.396, 10332.839, 513.371, 53056.901 25/05/28,00:04:54,07,11,1, 12.0,1,1, 10.396, 10332.859, 513.379, 53056.906 25/05/28,00:04:54,08,11,1, 12.0,1,1, 10.396, 10332.822, 513.367, 53056.943 25/05/28,00:04:54,09,11,1, 12.0,1,1, 10.396, 10332.833, 513.376, 53056.997 25/05/28,00:04:54,10,11,1, 12.0,1,1, 10.396, 10332.820, 513.358, 53057.002 25/05/28,00:04:54,11,11,1, 12.0,1,1, 10.396, 10332.840, 513.362, 53057.004 25/05/28,00:04:54,12,11,1, 12.0,1,1, 10.396, 10332.805, 513.365, 53057.024 25/05/28,00:04:54,13,11,1, 12.0,1,1, 10.396, 10332.834, 513.382, 53057.016 25/05/28,00:04:54,14,11,1, 12.0,1,1, 10.396, 10332.831, 513.396, 53057.051 25/05/28,00:04:54,15,11,1, 12.0,1,1, 10.396, 10332.834, 513.368, 53056.913 25/05/28,00:04:54,16,11,1, 12.0,1,1, 10.396, 10332.852, 513.373, 53057.030 25/05/28,00:04:54,17,11,1, 12.0,1,1, 10.396, 10332.827, 513.353, 53057.059 25/05/28,00:04:54,18,11,1, 12.0,1,1, 10.396, 10332.832, 513.362, 53056.982 25/05/28,00:04:54,19,11,1, 12.0,1,1, 10.396, 10332.871, 513.357, 53057.007 25/05/28,00:04:55,00,11,1, 12.0,1,1, 10.398, 10332.863, 513.357, 53057.007 25/05/28,00:04:55,01,11,1, 12.0,1,1, 10.398, 10332.848, 513.372, 53057.063 25/05/28,00:04:55,02,11,1, 12.0,1,1, 10.398, 10332.860, 513.355, 53057.039 25/05/28,00:04:55,03,11,1, 12.0,1,1, 10.398, 10332.853, 513.357, 53057.006 25/05/28,00:04:55,04,11,1, 12.0,1,1, 10.398, 10332.840, 513.370, 53057.009 25/05/28,00:04:55,05,11,1, 12.0,1,1, 10.398, 10332.865, 513.352, 53057.106 25/05/28,00:04:55,06,11,1, 12.0,1,1, 10.398, 10332.902, 513.361, 53057.057 25/05/28,00:04:55,07,11,1, 12.0,1,1, 10.398, 10332.860, 513.371, 53057.029 25/05/28,00:04:55,08,11,1, 12.0,1,1, 10.398, 10332.870, 513.367, 53057.023 25/05/28,00:04:55,09,11,1, 12.0,1,1, 10.398, 10332.878, 513.344, 53057.027 25/05/28,00:04:55,10,11,1, 12.0,1,1, 10.398, 10332.868, 513.345, 53057.006 25/05/28,00:04:55,11,11,1, 12.0,1,1, 10.398, 10332.887, 513.348, 53057.162 25/05/28,00:04:55,12,11,1, 12.0,1,1, 10.398, 10332.890, 513.346, 53056.967 25/05/28,00:04:55,13,11,1, 12.0,1,1, 10.398, 10332.861, 513.359, 53057.068 25/05/28,00:04:55,14,11,1, 12.0,1,1, 10.398, 10332.897, 513.339, 53057.094 25/05/28,00:04:55,15,11,1, 12.0,1,1, 10.398, 10332.906, 513.343, 53057.055 25/05/28,00:04:55,16,11,1, 12.0,1,1, 10.398, 10332.887, 513.356, 53057.036 25/05/28,00:04:55,17,11,1, 12.0,1,1, 10.398, 10332.919, 513.357, 53057.049 25/05/28,00:04:55,18,11,1, 12.0,1,1, 10.398, 10332.917, 513.347, 53057.077 25/05/28,00:04:55,19,11,1, 12.0,1,1, 10.398, 10332.900, 513.348, 53057.039 25/05/28,00:04:56,00,11,1, 11.9,1,1, 10.398, 10332.897, 513.348, 53057.039 25/05/28,00:04:56,01,11,1, 11.9,1,1, 10.398, 10332.892, 513.349, 53057.104 25/05/28,00:04:56,02,11,1, 11.9,1,1, 10.398, 10332.920, 513.339, 53057.069 25/05/28,00:04:56,03,11,1, 11.9,1,1, 10.398, 10332.914, 513.342, 53057.044 25/05/28,00:04:56,04,11,1, 11.9,1,1, 10.398, 10332.924, 513.327, 53057.107 25/05/28,00:04:56,05,11,1, 11.9,1,1, 10.398, 10332.907, 513.322, 53057.051 25/05/28,00:04:56,06,11,1, 11.9,1,1, 10.398, 10332.934, 513.337, 53057.162 25/05/28,00:04:56,07,11,1, 11.9,1,1, 10.398, 10332.923, 513.318, 53057.091 25/05/28,00:04:56,08,11,1, 11.9,1,1, 10.398, 10332.922, 513.319, 53057.051 25/05/28,00:04:56,09,11,1, 11.9,1,1, 10.398, 10332.950, 513.326, 53057.128 25/05/28,00:04:56,10,11,1, 11.9,1,1, 10.398, 10332.933, 513.312, 53057.173 25/05/28,00:04:56,11,11,1, 11.9,1,1, 10.398, 10332.942, 513.334, 53057.120 25/05/28,00:04:56,12,11,1, 11.9,1,1, 10.398, 10332.943, 513.312, 53057.091 25/05/28,00:04:56,13,11,1, 11.9,1,1, 10.398, 10332.928, 513.318, 53057.104 25/05/28,00:04:56,14,11,1, 11.9,1,1, 10.398, 10332.957, 513.335, 53057.189 25/05/28,00:04:56,15,11,1, 11.9,1,1, 10.398, 10332.949, 513.325, 53057.097 25/05/28,00:04:56,16,11,1, 11.9,1,1, 10.398, 10332.968, 513.298, 53057.114 25/05/28,00:04:56,17,11,1, 11.9,1,1, 10.398, 10332.964, 513.291, 53057.140 25/05/28,00:04:56,18,11,1, 11.9,1,1, 10.398, 10332.953, 513.320, 53057.206 25/05/28,00:04:56,19,11,1, 11.9,1,1, 10.398, 10332.959, 513.308, 53057.141 25/05/28,00:04:57,00,10,1, 11.9,1,1, 10.396, 10332.955, 513.308, 53057.141 25/05/28,00:04:57,01,10,1, 11.9,1,1, 10.396, 10332.974, 513.288, 53057.215 25/05/28,00:04:57,02,10,1, 11.9,1,1, 10.396, 10332.973, 513.313, 53057.313 25/05/28,00:04:57,03,10,1, 11.9,1,1, 10.396, 10332.987, 513.320, 53057.335 25/05/28,00:04:57,04,10,1, 11.9,1,1, 10.396, 10332.986, 513.314, 53057.333 25/05/28,00:04:57,05,10,1, 11.9,1,1, 10.396, 10332.972, 513.317, 53057.348 25/05/28,00:04:57,06,10,1, 11.9,1,1, 10.396, 10332.993, 513.329, 53057.275 25/05/28,00:04:57,07,10,1, 11.9,1,1, 10.396, 10332.973, 513.323, 53057.382 25/05/28,00:04:57,08,10,1, 11.9,1,1, 10.396, 10332.994, 513.306, 53057.282 25/05/28,00:04:57,09,10,1, 11.9,1,1, 10.396, 10333.010, 513.309, 53057.287 25/05/28,00:04:57,10,10,1, 11.9,1,1, 10.396, 10332.978, 513.307, 53057.353 25/05/28,00:04:57,11,10,1, 11.9,1,1, 10.396, 10332.979, 513.296, 53057.330 25/05/28,00:04:57,12,10,1, 11.9,1,1, 10.396, 10332.972, 513.306, 53057.375 25/05/28,00:04:57,13,10,1, 11.9,1,1, 10.396, 10332.979, 513.304, 53057.338 25/05/28,00:04:57,14,10,1, 11.9,1,1, 10.396, 10333.008, 513.286, 53057.336 25/05/28,00:04:57,15,10,1, 11.9,1,1, 10.396, 10333.000, 513.288, 53057.381 25/05/28,00:04:57,16,10,1, 11.9,1,1, 10.396, 10333.002, 513.306, 53057.365 25/05/28,00:04:57,17,10,1, 11.9,1,1, 10.396, 10332.999, 513.263, 53057.365 25/05/28,00:04:57,18,10,1, 11.9,1,1, 10.396, 10333.008, 513.252, 53057.313 25/05/28,00:04:57,19,10,1, 11.9,1,1, 10.396, 10333.008, 513.227, 53057.315 25/05/28,00:04:58,00,10,1, 11.8,1,1, 10.397, 10333.005, 513.227, 53057.315 25/05/28,00:04:58,01,10,1, 11.8,1,1, 10.397, 10333.019, 513.256, 53057.335 25/05/28,00:04:58,02,10,1, 11.8,1,1, 10.397, 10333.011, 513.228, 53057.398 25/05/28,00:04:58,03,10,1, 11.8,1,1, 10.397, 10332.993, 513.235, 53057.254 25/05/28,00:04:58,04,10,1, 11.8,1,1, 10.397, 10333.024, 513.208, 53057.362 25/05/28,00:04:58,05,10,1, 11.8,1,1, 10.397, 10333.010, 513.212, 53057.283 25/05/28,00:04:58,06,10,1, 11.8,1,1, 10.397, 10333.031, 513.224, 53057.371 25/05/28,00:04:58,07,10,1, 11.8,1,1, 10.397, 10333.010, 513.181, 53057.250 25/05/28,00:04:58,08,10,1, 11.8,1,1, 10.397, 10333.001, 513.185, 53057.372 25/05/28,00:04:58,09,10,1, 11.8,1,1, 10.397, 10333.008, 513.198, 53057.413 25/05/28,00:04:58,10,10,1, 11.8,1,1, 10.397, 10332.992, 513.196, 53057.375 25/05/28,00:04:58,11,10,1, 11.8,1,1, 10.397, 10332.992, 513.187, 53057.339 25/05/28,00:04:58,12,10,1, 11.8,1,1, 10.397, 10333.005, 513.191, 53057.361 25/05/28,00:04:58,13,10,1, 11.8,1,1, 10.397, 10332.984, 513.205, 53057.346 25/05/28,00:04:58,14,10,1, 11.8,1,1, 10.397, 10332.978, 513.167, 53057.340 25/05/28,00:04:58,15,10,1, 11.8,1,1, 10.397, 10332.999, 513.178, 53057.425 25/05/28,00:04:58,16,10,1, 11.8,1,1, 10.397, 10332.984, 513.159, 53057.403 25/05/28,00:04:58,17,10,1, 11.8,1,1, 10.397, 10333.002, 513.155, 53057.358 25/05/28,00:04:58,18,10,1, 11.8,1,1, 10.397, 10332.984, 513.158, 53057.382 25/05/28,00:04:58,19,10,1, 11.8,1,1, 10.397, 10332.994, 513.143, 53057.450 25/05/28,00:04:59,00,11,1, 11.8,1,1, 10.399, 10332.989, 513.143, 53057.450 25/05/28,00:04:59,01,11,1, 11.8,1,1, 10.399, 10332.989, 513.140, 53057.381 25/05/28,00:04:59,02,11,1, 11.8,1,1, 10.399, 10332.970, 513.099, 53057.431 25/05/28,00:04:59,03,11,1, 11.8,1,1, 10.399, 10332.968, 513.099, 53057.380 25/05/28,00:04:59,04,11,1, 11.8,1,1, 10.399, 10332.985, 513.062, 53057.318 25/05/28,00:04:59,05,11,1, 11.8,1,1, 10.399, 10332.968, 513.085, 53057.416 25/05/28,00:04:59,06,11,1, 11.8,1,1, 10.399, 10332.961, 513.039, 53057.383 25/05/28,00:04:59,07,11,1, 11.8,1,1, 10.399, 10332.948, 513.056, 53057.305 25/05/28,00:04:59,08,11,1, 11.8,1,1, 10.399, 10332.934, 513.064, 53057.377 25/05/28,00:04:59,09,11,1, 11.8,1,1, 10.399, 10332.931, 513.048, 53057.410 25/05/28,00:04:59,10,11,1, 11.8,1,1, 10.399, 10332.921, 513.037, 53057.348 25/05/28,00:04:59,11,11,1, 11.8,1,1, 10.399, 10332.925, 513.027, 53057.411 25/05/28,00:04:59,12,11,1, 11.8,1,1, 10.399, 10332.923, 513.003, 53057.399 25/05/28,00:04:59,13,11,1, 11.8,1,1, 10.399, 10332.909, 513.024, 53057.369 25/05/28,00:04:59,14,11,1, 11.8,1,1, 10.399, 10332.889, 512.987, 53057.339 25/05/28,00:04:59,15,11,1, 11.8,1,1, 10.399, 10332.898, 513.005, 53057.482 25/05/28,00:04:59,16,11,1, 11.8,1,1, 10.399, 10332.887, 512.968, 53057.357 25/05/28,00:04:59,17,11,1, 11.8,1,1, 10.399, 10332.877, 512.973, 53057.370 25/05/28,00:04:59,18,11,1, 11.8,1,1, 10.399, 10332.858, 512.953, 53057.364 25/05/28,00:04:59,19,11,1, 11.8,1,1, 10.399, 10332.856, 512.934, 53057.413 25/05/28,00:05:00,00,10,1, 11.9,1,1, 10.396, 10332.855, 512.934, 53057.413 25/05/28,00:05:00,01,10,1, 11.9,1,1, 10.396, 10332.850, 512.947, 53057.423 25/05/28,00:05:00,02,10,1, 11.9,1,1, 10.396, 10332.852, 512.889, 53057.333 25/05/28,00:05:00,03,10,1, 11.9,1,1, 10.396, 10332.858, 512.871, 53057.278 25/05/28,00:05:00,04,10,1, 11.9,1,1, 10.396, 10332.839, 512.854, 53057.295 25/05/28,00:05:00,05,10,1, 11.9,1,1, 10.396, 10332.829, 512.863, 53057.270 25/05/28,00:05:00,06,10,1, 11.9,1,1, 10.396, 10332.797, 512.842, 53057.221 25/05/28,00:05:00,07,10,1, 11.9,1,1, 10.396, 10332.809, 512.832, 53057.248 25/05/28,00:05:00,08,10,1, 11.9,1,1, 10.396, 10332.803, 512.800, 53057.208 25/05/28,00:05:00,09,10,1, 11.9,1,1, 10.396, 10332.797, 512.818, 53057.268 25/05/28,00:05:00,10,10,1, 11.9,1,1, 10.396, 10332.784, 512.796, 53057.316 25/05/28,00:05:00,11,10,1, 11.9,1,1, 10.396, 10332.778, 512.793, 53057.225 25/05/28,00:05:00,12,10,1, 11.9,1,1, 10.396, 10332.759, 512.757, 53057.236 25/05/28,00:05:00,13,10,1, 11.9,1,1, 10.396, 10332.744, 512.761, 53057.181 25/05/28,00:05:00,14,10,1, 11.9,1,1, 10.396, 10332.714, 512.746, 53057.210 25/05/28,00:05:00,15,10,1, 11.9,1,1, 10.396, 10332.701, 512.741, 53057.218 25/05/28,00:05:00,16,10,1, 11.9,1,1, 10.396, 10332.716, 512.714, 53057.231 25/05/28,00:05:00,17,10,1, 11.9,1,1, 10.396, 10332.717, 512.727, 53057.278 25/05/28,00:05:00,18,10,1, 11.9,1,1, 10.396, 10332.674, 512.715, 53057.230 25/05/28,00:05:00,19,10,1, 11.9,1,1, 10.396, 10332.678, 512.701, 53057.345 25/05/28,00:05:01,00,10,1, 11.8,1,1, 10.400, 10332.671, 512.701, 53057.345 25/05/28,00:05:01,01,10,1, 11.8,1,1, 10.400, 10332.664, 512.646, 53057.257 25/05/28,00:05:01,02,10,1, 11.8,1,1, 10.400, 10332.633, 512.656, 53057.330 25/05/28,00:05:01,03,10,1, 11.8,1,1, 10.400, 10332.612, 512.648, 53057.282 25/05/28,00:05:01,04,10,1, 11.8,1,1, 10.400, 10332.616, 512.644, 53057.342 25/05/28,00:05:01,05,10,1, 11.8,1,1, 10.400, 10332.612, 512.618, 53057.304 25/05/28,00:05:01,06,10,1, 11.8,1,1, 10.400, 10332.588, 512.601, 53057.230 25/05/28,00:05:01,07,10,1, 11.8,1,1, 10.400, 10332.575, 512.556, 53057.285 25/05/28,00:05:01,08,10,1, 11.8,1,1, 10.400, 10332.551, 512.576, 53057.225 25/05/28,00:05:01,09,10,1, 11.8,1,1, 10.400, 10332.569, 512.532, 53057.316 25/05/28,00:05:01,10,10,1, 11.8,1,1, 10.400, 10332.567, 512.538, 53057.295 25/05/28,00:05:01,11,10,1, 11.8,1,1, 10.400, 10332.545, 512.534, 53057.210 25/05/28,00:05:01,12,10,1, 11.8,1,1, 10.400, 10332.528, 512.491, 53057.221 25/05/28,00:05:01,13,10,1, 11.8,1,1, 10.400, 10332.509, 512.498, 53057.226 25/05/28,00:05:01,14,10,1, 11.8,1,1, 10.400, 10332.517, 512.475, 53057.244 25/05/28,00:05:01,15,10,1, 11.8,1,1, 10.400, 10332.499, 512.478, 53057.342 25/05/28,00:05:01,16,10,1, 11.8,1,1, 10.400, 10332.499, 512.472, 53057.250 25/05/28,00:05:01,17,10,1, 11.8,1,1, 10.400, 10332.474, 512.468, 53057.351 25/05/28,00:05:01,18,10,1, 11.8,1,1, 10.400, 10332.482, 512.440, 53057.253 25/05/28,00:05:01,19,10,1, 11.8,1,1, 10.400, 10332.443, 512.440, 53057.210 25/05/28,00:05:02,00,10,1, 11.9,1,1, 10.395, 10332.438, 512.440, 53057.210 25/05/28,00:05:02,01,10,1, 11.9,1,1, 10.395, 10332.449, 512.443, 53057.332 25/05/28,00:05:02,02,10,1, 11.9,1,1, 10.395, 10332.399, 512.399, 53057.272 25/05/28,00:05:02,03,10,1, 11.9,1,1, 10.395, 10332.405, 512.389, 53057.304 25/05/28,00:05:02,04,10,1, 11.9,1,1, 10.395, 10332.398, 512.387, 53057.255 25/05/28,00:05:02,05,10,1, 11.9,1,1, 10.395, 10332.359, 512.384, 53057.401 25/05/28,00:05:02,06,10,1, 11.9,1,1, 10.395, 10332.402, 512.339, 53057.079 25/05/28,00:05:02,07,10,1, 11.9,1,1, 10.395, 10332.356, 512.359, 53057.203 25/05/28,00:05:02,08,10,1, 11.9,1,1, 10.395, 10332.328, 512.364, 53057.239 25/05/28,00:05:02,09,10,1, 11.9,1,1, 10.395, 10332.354, 512.360, 53057.293 25/05/28,00:05:02,10,10,1, 11.9,1,1, 10.395, 10332.369, 512.340, 53057.303 25/05/28,00:05:02,11,10,1, 11.9,1,1, 10.395, 10332.346, 512.314, 53057.243 25/05/28,00:05:02,12,10,1, 11.9,1,1, 10.395, 10332.324, 512.328, 53057.284 25/05/28,00:05:02,13,10,1, 11.9,1,1, 10.395, 10332.322, 512.308, 53057.318 25/05/28,00:05:02,14,10,1, 11.9,1,1, 10.395, 10332.291, 512.292, 53057.299 25/05/28,00:05:02,15,10,1, 11.9,1,1, 10.395, 10332.302, 512.273, 53057.369 25/05/28,00:05:02,16,10,1, 11.9,1,1, 10.395, 10332.312, 512.277, 53057.357 25/05/28,00:05:02,17,10,1, 11.9,1,1, 10.395, 10332.273, 512.263, 53057.352 25/05/28,00:05:02,18,10,1, 11.9,1,1, 10.395, 10332.268, 512.262, 53057.329 25/05/28,00:05:02,19,10,1, 11.9,1,1, 10.395, 10332.248, 512.260, 53057.290 25/05/28,00:05:03,00,10,1, 11.9,1,1, 10.399, 10332.246, 512.260, 53057.290 25/05/28,00:05:03,01,10,1, 11.9,1,1, 10.399, 10332.217, 512.257, 53057.305 25/05/28,00:05:03,02,10,1, 11.9,1,1, 10.399, 10332.223, 512.243, 53057.319 25/05/28,00:05:03,03,10,1, 11.9,1,1, 10.399, 10332.224, 512.237, 53057.343 25/05/28,00:05:03,04,10,1, 11.9,1,1, 10.399, 10332.223, 512.235, 53057.336 25/05/28,00:05:03,05,10,1, 11.9,1,1, 10.399, 10332.196, 512.248, 53057.426 25/05/28,00:05:03,06,10,1, 11.9,1,1, 10.399, 10332.198, 512.249, 53057.379 25/05/28,00:05:03,07,10,1, 11.9,1,1, 10.399, 10332.185, 512.239, 53057.372 25/05/28,00:05:03,08,10,1, 11.9,1,1, 10.399, 10332.160, 512.234, 53057.351 25/05/28,00:05:03,09,10,1, 11.9,1,1, 10.399, 10332.156, 512.217, 53057.347 25/05/28,00:05:03,10,10,1, 11.9,1,1, 10.399, 10332.170, 512.236, 53057.427 25/05/28,00:05:03,11,10,1, 11.9,1,1, 10.399, 10332.133, 512.209, 53057.381 25/05/28,00:05:03,12,10,1, 11.9,1,1, 10.399, 10332.153, 512.209, 53057.429 25/05/28,00:05:03,13,10,1, 11.9,1,1, 10.399, 10332.152, 512.205, 53057.403 25/05/28,00:05:03,14,10,1, 11.9,1,1, 10.399, 10332.164, 512.205, 53057.355 25/05/28,00:05:03,15,10,1, 11.9,1,1, 10.399, 10332.123, 512.195, 53057.432 25/05/28,00:05:03,16,10,1, 11.9,1,1, 10.399, 10332.103, 512.190, 53057.399 25/05/28,00:05:03,17,10,1, 11.9,1,1, 10.399, 10332.109, 512.173, 53057.427 25/05/28,00:05:03,18,10,1, 11.9,1,1, 10.399, 10332.102, 512.184, 53057.410 25/05/28,00:05:03,19,10,1, 11.9,1,1, 10.399, 10332.095, 512.182, 53057.391 25/05/28,00:05:04,00,10,1, 11.9,1,1, 10.397, 10332.087, 512.182, 53057.391 25/05/28,00:05:04,01,10,1, 11.9,1,1, 10.397, 10332.091, 512.161, 53057.387 25/05/28,00:05:04,02,10,1, 11.9,1,1, 10.397, 10332.083, 512.151, 53057.455 25/05/28,00:05:04,03,10,1, 11.9,1,1, 10.397, 10332.064, 512.146, 53057.445 25/05/28,00:05:04,04,10,1, 11.9,1,1, 10.397, 10332.048, 512.154, 53057.439 25/05/28,00:05:04,05,10,1, 11.9,1,1, 10.397, 10332.056, 512.134, 53057.409 25/05/28,00:05:04,06,10,1, 11.9,1,1, 10.397, 10332.064, 512.117, 53057.427 25/05/28,00:05:04,07,10,1, 11.9,1,1, 10.397, 10332.056, 512.125, 53057.452 25/05/28,00:05:04,08,10,1, 11.9,1,1, 10.397, 10332.043, 512.106, 53057.398 25/05/28,00:05:04,09,10,1, 11.9,1,1, 10.397, 10332.040, 512.076, 53057.396 25/05/28,00:05:04,10,10,1, 11.9,1,1, 10.397, 10332.043, 512.066, 53057.494 25/05/28,00:05:04,11,10,1, 11.9,1,1, 10.397, 10332.009, 512.067, 53057.447 25/05/28,00:05:04,12,10,1, 11.9,1,1, 10.397, 10332.040, 512.103, 53057.476 25/05/28,00:05:04,13,10,1, 11.9,1,1, 10.397, 10332.045, 512.063, 53057.434 25/05/28,00:05:04,14,10,1, 11.9,1,1, 10.397, 10332.033, 512.065, 53057.489 25/05/28,00:05:04,15,10,1, 11.9,1,1, 10.397, 10332.034, 512.050, 53057.441 25/05/28,00:05:04,16,10,1, 11.9,1,1, 10.397, 10332.027, 512.048, 53057.511 25/05/28,00:05:04,17,10,1, 11.9,1,1, 10.397, 10332.019, 512.057, 53057.480 25/05/28,00:05:04,18,10,1, 11.9,1,1, 10.397, 10332.056, 512.034, 53057.426 25/05/28,00:05:04,19,10,1, 11.9,1,1, 10.397, 10332.037, 512.046, 53057.474 25/05/28,00:05:05,00,11,1, 11.9,1,1, 10.396, 10332.037, 512.046, 53057.474 25/05/28,00:05:05,01,11,1, 11.9,1,1, 10.396, 10332.035, 512.012, 53057.449 25/05/28,00:05:05,02,11,1, 11.9,1,1, 10.396, 10332.014, 511.987, 53057.448 25/05/28,00:05:05,03,11,1, 11.9,1,1, 10.396, 10332.023, 511.991, 53057.428 25/05/28,00:05:05,04,11,1, 11.9,1,1, 10.396, 10332.006, 511.992, 53057.520 25/05/28,00:05:05,05,11,1, 11.9,1,1, 10.396, 10332.015, 511.978, 53057.491 25/05/28,00:05:05,06,11,1, 11.9,1,1, 10.396, 10332.033, 511.984, 53057.476 25/05/28,00:05:05,07,11,1, 11.9,1,1, 10.396, 10332.013, 511.957, 53057.461 25/05/28,00:05:05,08,11,1, 11.9,1,1, 10.396, 10331.997, 511.962, 53057.508 25/05/28,00:05:05,09,11,1, 11.9,1,1, 10.396, 10332.010, 511.974, 53057.477 25/05/28,00:05:05,10,11,1, 11.9,1,1, 10.396, 10331.991, 511.953, 53057.521 25/05/28,00:05:05,11,11,1, 11.9,1,1, 10.396, 10331.989, 511.959, 53057.516 25/05/28,00:05:05,12,11,1, 11.9,1,1, 10.396, 10331.988, 511.955, 53057.465 25/05/28,00:05:05,13,11,1, 11.9,1,1, 10.396, 10331.994, 511.939, 53057.486 25/05/28,00:05:05,14,11,1, 11.9,1,1, 10.396, 10331.984, 511.930, 53057.516 25/05/28,00:05:05,15,11,1, 11.9,1,1, 10.396, 10332.012, 511.898, 53057.499 25/05/28,00:05:05,16,11,1, 11.9,1,1, 10.396, 10332.023, 511.927, 53057.550 25/05/28,00:05:05,17,11,1, 11.9,1,1, 10.396, 10332.022, 511.919, 53057.441 25/05/28,00:05:05,18,11,1, 11.9,1,1, 10.396, 10332.041, 511.900, 53057.499 25/05/28,00:05:05,19,11,1, 11.9,1,1, 10.396, 10332.012, 511.907, 53057.548 25/05/28,00:05:06,00,10,1, 11.9,1,1, 10.397, 10332.004, 511.907, 53057.548 25/05/28,00:05:06,01,10,1, 11.9,1,1, 10.397, 10332.004, 511.874, 53057.581 25/05/28,00:05:06,02,10,1, 11.9,1,1, 10.397, 10332.009, 511.846, 53057.544 25/05/28,00:05:06,03,10,1, 11.9,1,1, 10.397, 10332.020, 511.844, 53057.532 25/05/28,00:05:06,04,10,1, 11.9,1,1, 10.397, 10332.017, 511.833, 53057.449 25/05/28,00:05:06,05,10,1, 11.9,1,1, 10.397, 10332.011, 511.824, 53057.548 25/05/28,00:05:06,06,10,1, 11.9,1,1, 10.397, 10332.019, 511.802, 53057.491 25/05/28,00:05:06,07,10,1, 11.9,1,1, 10.397, 10332.005, 511.825, 53057.550 25/05/28,00:05:06,08,10,1, 11.9,1,1, 10.397, 10332.028, 511.808, 53057.573 25/05/28,00:05:06,09,10,1, 11.9,1,1, 10.397, 10332.018, 511.791, 53057.582 25/05/28,00:05:06,10,10,1, 11.9,1,1, 10.397, 10332.039, 511.782, 53057.522 25/05/28,00:05:06,11,10,1, 11.9,1,1, 10.397, 10332.003, 511.795, 53057.615 25/05/28,00:05:06,12,10,1, 11.9,1,1, 10.397, 10332.062, 511.779, 53057.538 25/05/28,00:05:06,13,10,1, 11.9,1,1, 10.397, 10332.060, 511.729, 53057.178 25/05/28,00:05:06,14,10,1, 11.9,1,1, 10.397, 10332.012, 511.779, 53057.665 25/05/28,00:05:06,15,10,1, 11.9,1,1, 10.397, 10332.063, 511.740, 53057.429 25/05/28,00:05:06,16,10,1, 11.9,1,1, 10.397, 10332.083, 511.748, 53057.663 25/05/28,00:05:06,17,10,1, 11.9,1,1, 10.397, 10332.088, 511.713, 53057.526 25/05/28,00:05:06,18,10,1, 11.9,1,1, 10.397, 10332.061, 511.723, 53057.632 25/05/28,00:05:06,19,10,1, 11.9,1,1, 10.397, 10332.074, 511.700, 53057.534 25/05/28,00:05:07,00,10,1, 11.8,1,1, 10.398, 10332.071, 511.700, 53057.534 25/05/28,00:05:07,01,10,1, 11.8,1,1, 10.398, 10332.088, 511.709, 53057.584 25/05/28,00:05:07,02,10,1, 11.8,1,1, 10.398, 10332.087, 511.696, 53057.620 25/05/28,00:05:07,03,10,1, 11.8,1,1, 10.398, 10332.089, 511.668, 53057.615 25/05/28,00:05:07,04,10,1, 11.8,1,1, 10.398, 10332.092, 511.673, 53057.639 25/05/28,00:05:07,05,10,1, 11.8,1,1, 10.398, 10332.083, 511.640, 53057.667 25/05/28,00:05:07,06,10,1, 11.8,1,1, 10.398, 10332.094, 511.641, 53057.609 25/05/28,00:05:07,07,10,1, 11.8,1,1, 10.398, 10332.089, 511.645, 53057.574 25/05/28,00:05:07,08,10,1, 11.8,1,1, 10.398, 10332.093, 511.611, 53057.578 25/05/28,00:05:07,09,10,1, 11.8,1,1, 10.398, 10332.064, 511.623, 53057.609 25/05/28,00:05:07,10,10,1, 11.8,1,1, 10.398, 10332.078, 511.623, 53057.563 25/05/28,00:05:07,11,10,1, 11.8,1,1, 10.398, 10332.077, 511.612, 53057.510 25/05/28,00:05:07,12,10,1, 11.8,1,1, 10.398, 10332.097, 511.594, 53057.541 25/05/28,00:05:07,13,10,1, 11.8,1,1, 10.398, 10332.099, 511.600, 53057.535 25/05/28,00:05:07,14,10,1, 11.8,1,1, 10.398, 10332.101, 511.592, 53057.561 25/05/28,00:05:07,15,10,1, 11.8,1,1, 10.398, 10332.115, 511.555, 53057.562 25/05/28,00:05:07,16,10,1, 11.8,1,1, 10.398, 10332.104, 511.571, 53057.606 25/05/28,00:05:07,17,10,1, 11.8,1,1, 10.398, 10332.092, 511.567, 53057.608 25/05/28,00:05:07,18,10,1, 11.8,1,1, 10.398, 10332.112, 511.537, 53057.582 25/05/28,00:05:07,19,10,1, 11.8,1,1, 10.398, 10332.105, 511.539, 53057.553 25/05/28,00:05:08,00,10,1, 11.9,1,1, 10.397, 10332.104, 511.539, 53057.553 25/05/28,00:05:08,01,10,1, 11.9,1,1, 10.397, 10332.115, 511.511, 53057.563 25/05/28,00:05:08,02,10,1, 11.9,1,1, 10.397, 10332.128, 511.508, 53057.587 25/05/28,00:05:08,03,10,1, 11.9,1,1, 10.397, 10332.123, 511.500, 53057.559 25/05/28,00:05:08,04,10,1, 11.9,1,1, 10.397, 10332.120, 511.499, 53057.609 25/05/28,00:05:08,05,10,1, 11.9,1,1, 10.397, 10332.135, 511.485, 53057.577 25/05/28,00:05:08,06,10,1, 11.9,1,1, 10.397, 10332.142, 511.501, 53057.582 25/05/28,00:05:08,07,10,1, 11.9,1,1, 10.397, 10332.141, 511.476, 53057.575 25/05/28,00:05:08,08,10,1, 11.9,1,1, 10.397, 10332.142, 511.492, 53057.631 25/05/28,00:05:08,09,10,1, 11.9,1,1, 10.397, 10332.154, 511.468, 53057.635 25/05/28,00:05:08,10,10,1, 11.9,1,1, 10.397, 10332.152, 511.463, 53057.574 25/05/28,00:05:08,11,10,1, 11.9,1,1, 10.397, 10332.166, 511.458, 53057.622 25/05/28,00:05:08,12,10,1, 11.9,1,1, 10.397, 10332.176, 511.441, 53057.634 25/05/28,00:05:08,13,10,1, 11.9,1,1, 10.397, 10332.182, 511.443, 53057.649 25/05/28,00:05:08,14,10,1, 11.9,1,1, 10.397, 10332.171, 511.424, 53057.627 25/05/28,00:05:08,15,10,1, 11.9,1,1, 10.397, 10332.166, 511.422, 53057.618 25/05/28,00:05:08,16,10,1, 11.9,1,1, 10.397, 10332.191, 511.417, 53057.637 25/05/28,00:05:08,17,10,1, 11.9,1,1, 10.397, 10332.168, 511.385, 53057.615 25/05/28,00:05:08,18,10,1, 11.9,1,1, 10.397, 10332.183, 511.403, 53057.582 25/05/28,00:05:08,19,10,1, 11.9,1,1, 10.397, 10332.199, 511.417, 53057.624 25/05/28,00:05:09,00,10,1, 11.9,1,1, 10.399, 10332.196, 511.417, 53057.624 25/05/28,00:05:09,01,10,1, 11.9,1,1, 10.399, 10332.217, 511.364, 53057.443 25/05/28,00:05:09,02,10,1, 11.9,1,1, 10.399, 10332.196, 511.385, 53057.682 25/05/28,00:05:09,03,10,1, 11.9,1,1, 10.399, 10332.196, 511.355, 53057.597 25/05/28,00:05:09,04,10,1, 11.9,1,1, 10.399, 10332.231, 511.336, 53057.582 25/05/28,00:05:09,05,10,1, 11.9,1,1, 10.399, 10332.207, 511.343, 53057.713 25/05/28,00:05:09,06,10,1, 11.9,1,1, 10.399, 10332.226, 511.329, 53057.569 25/05/28,00:05:09,07,10,1, 11.9,1,1, 10.399, 10332.226, 511.334, 53057.677 25/05/28,00:05:09,08,10,1, 11.9,1,1, 10.399, 10332.244, 511.323, 53057.681 25/05/28,00:05:09,09,10,1, 11.9,1,1, 10.399, 10332.240, 511.332, 53057.620 25/05/28,00:05:09,10,10,1, 11.9,1,1, 10.399, 10332.236, 511.317, 53057.650 25/05/28,00:05:09,11,10,1, 11.9,1,1, 10.399, 10332.248, 511.300, 53057.598 25/05/28,00:05:09,12,10,1, 11.9,1,1, 10.399, 10332.257, 511.313, 53057.623 25/05/28,00:05:09,13,10,1, 11.9,1,1, 10.399, 10332.251, 511.318, 53057.693 25/05/28,00:05:09,14,10,1, 11.9,1,1, 10.399, 10332.267, 511.292, 53057.608 25/05/28,00:05:09,15,10,1, 11.9,1,1, 10.399, 10332.272, 511.279, 53057.601 25/05/28,00:05:09,16,10,1, 11.9,1,1, 10.399, 10332.276, 511.295, 53057.683 25/05/28,00:05:09,17,10,1, 11.9,1,1, 10.399, 10332.252, 511.270, 53057.617 25/05/28,00:05:09,18,10,1, 11.9,1,1, 10.399, 10332.315, 511.270, 53057.570 25/05/28,00:05:09,19,10,1, 11.9,1,1, 10.399, 10332.302, 511.254, 53057.661 25/05/28,00:05:10,00,10,1, 11.9,1,1, 10.398, 10332.296, 511.254, 53057.661 25/05/28,00:05:10,01,10,1, 11.9,1,1, 10.398, 10332.316, 511.234, 53057.627 25/05/28,00:05:10,02,10,1, 11.9,1,1, 10.398, 10332.321, 511.257, 53057.752 25/05/28,00:05:10,03,10,1, 11.9,1,1, 10.398, 10332.329, 511.207, 53057.608 25/05/28,00:05:10,04,10,1, 11.9,1,1, 10.398, 10332.298, 511.214, 53057.672 25/05/28,00:05:10,05,10,1, 11.9,1,1, 10.398, 10332.308, 511.192, 53057.694 25/05/28,00:05:10,06,10,1, 11.9,1,1, 10.398, 10332.324, 511.193, 53057.723 25/05/28,00:05:10,07,10,1, 11.9,1,1, 10.398, 10332.321, 511.197, 53057.638 25/05/28,00:05:10,08,10,1, 11.9,1,1, 10.398, 10332.320, 511.185, 53057.667 25/05/28,00:05:10,09,10,1, 11.9,1,1, 10.398, 10332.359, 511.173, 53057.728 25/05/28,00:05:10,10,10,1, 11.9,1,1, 10.398, 10332.328, 511.205, 53057.703 25/05/28,00:05:10,11,10,1, 11.9,1,1, 10.398, 10332.338, 511.156, 53057.636 25/05/28,00:05:10,12,10,1, 11.9,1,1, 10.398, 10332.365, 511.171, 53057.691 25/05/28,00:05:10,13,10,1, 11.9,1,1, 10.398, 10332.362, 511.161, 53057.636 25/05/28,00:05:10,14,10,1, 11.9,1,1, 10.398, 10332.375, 511.149, 53057.668 25/05/28,00:05:10,15,10,1, 11.9,1,1, 10.398, 10332.380, 511.153, 53057.699 25/05/28,00:05:10,16,10,1, 11.9,1,1, 10.398, 10332.404, 511.149, 53057.682 25/05/28,00:05:10,17,10,1, 11.9,1,1, 10.398, 10332.391, 511.132, 53057.637 25/05/28,00:05:10,18,10,1, 11.9,1,1, 10.398, 10332.402, 511.116, 53057.694 25/05/28,00:05:10,19,10,1, 11.9,1,1, 10.398, 10332.405, 511.120, 53057.751 25/05/28,00:05:11,00,10,1, 12.0,1,1, 10.394, 10332.404, 511.120, 53057.751 25/05/28,00:05:11,01,10,1, 12.0,1,1, 10.394, 10332.418, 511.087, 53057.677 25/05/28,00:05:11,02,10,1, 12.0,1,1, 10.394, 10332.388, 511.082, 53057.722 25/05/28,00:05:11,03,10,1, 12.0,1,1, 10.394, 10332.375, 511.062, 53057.734 25/05/28,00:05:11,04,10,1, 12.0,1,1, 10.394, 10332.401, 511.094, 53057.656 25/05/28,00:05:11,05,10,1, 12.0,1,1, 10.394, 10332.369, 511.071, 53057.697 25/05/28,00:05:11,06,10,1, 12.0,1,1, 10.394, 10332.399, 511.039, 53057.687 25/05/28,00:05:11,07,10,1, 12.0,1,1, 10.394, 10332.402, 511.040, 53057.718 25/05/28,00:05:11,08,10,1, 12.0,1,1, 10.394, 10332.414, 511.042, 53057.748 25/05/28,00:05:11,09,10,1, 12.0,1,1, 10.394, 10332.392, 511.049, 53057.763 25/05/28,00:05:11,10,10,1, 12.0,1,1, 10.394, 10332.393, 511.002, 53057.720 25/05/28,00:05:11,11,10,1, 12.0,1,1, 10.394, 10332.413, 511.022, 53057.735 25/05/28,00:05:11,12,10,1, 12.0,1,1, 10.394, 10332.397, 511.004, 53057.713 25/05/28,00:05:11,13,10,1, 12.0,1,1, 10.394, 10332.382, 510.982, 53057.759 25/05/28,00:05:11,14,10,1, 12.0,1,1, 10.394, 10332.408, 510.991, 53057.771 25/05/28,00:05:11,15,10,1, 12.0,1,1, 10.394, 10332.410, 510.969, 53057.702 25/05/28,00:05:11,16,10,1, 12.0,1,1, 10.394, 10332.383, 510.962, 53057.711 25/05/28,00:05:11,17,10,1, 12.0,1,1, 10.394, 10332.394, 510.946, 53057.699 25/05/28,00:05:11,18,10,1, 12.0,1,1, 10.394, 10332.383, 510.958, 53057.790 25/05/28,00:05:11,19,10,1, 12.0,1,1, 10.394, 10332.396, 510.933, 53057.759 25/05/28,00:05:12,00,10,1, 11.9,1,1, 10.397, 10332.396, 510.933, 53057.759 25/05/28,00:05:12,01,10,1, 11.9,1,1, 10.397, 10332.371, 510.876, 53057.684 25/05/28,00:05:12,02,10,1, 11.9,1,1, 10.397, 10332.386, 510.866, 53057.740 25/05/28,00:05:12,03,10,1, 11.9,1,1, 10.397, 10332.374, 510.869, 53057.745 25/05/28,00:05:12,04,10,1, 11.9,1,1, 10.397, 10332.378, 510.870, 53057.747 25/05/28,00:05:12,05,10,1, 11.9,1,1, 10.397, 10332.368, 510.845, 53057.700 25/05/28,00:05:12,06,10,1, 11.9,1,1, 10.397, 10332.371, 510.856, 53057.730 25/05/28,00:05:12,07,10,1, 11.9,1,1, 10.397, 10332.379, 510.845, 53057.809 25/05/28,00:05:12,08,10,1, 11.9,1,1, 10.397, 10332.366, 510.825, 53057.787 25/05/28,00:05:12,09,10,1, 11.9,1,1, 10.397, 10332.350, 510.822, 53057.737 25/05/28,00:05:12,10,10,1, 11.9,1,1, 10.397, 10332.362, 510.809, 53057.724 25/05/28,00:05:12,11,10,1, 11.9,1,1, 10.397, 10332.373, 510.796, 53057.758 25/05/28,00:05:12,12,10,1, 11.9,1,1, 10.397, 10332.349, 510.771, 53057.699 25/05/28,00:05:12,13,10,1, 11.9,1,1, 10.397, 10332.368, 510.767, 53057.719 25/05/28,00:05:12,14,10,1, 11.9,1,1, 10.397, 10332.363, 510.766, 53057.753 25/05/28,00:05:12,15,10,1, 11.9,1,1, 10.397, 10332.367, 510.758, 53057.779 25/05/28,00:05:12,16,10,1, 11.9,1,1, 10.397, 10332.369, 510.736, 53057.790 25/05/28,00:05:12,17,10,1, 11.9,1,1, 10.397, 10332.329, 510.730, 53057.704 25/05/28,00:05:12,18,10,1, 11.9,1,1, 10.397, 10332.349, 510.723, 53057.718 25/05/28,00:05:12,19,10,1, 11.9,1,1, 10.397, 10332.358, 510.698, 53057.739 25/05/28,00:05:13,00,10,1, 11.9,1,1, 10.395, 10332.354, 510.698, 53057.739 25/05/28,00:05:13,01,10,1, 11.9,1,1, 10.395, 10332.333, 510.676, 53057.718 25/05/28,00:05:13,02,10,1, 11.9,1,1, 10.395, 10332.322, 510.677, 53057.696 25/05/28,00:05:13,03,10,1, 11.9,1,1, 10.395, 10332.272, 510.667, 53057.704 25/05/28,00:05:13,04,10,1, 11.9,1,1, 10.395, 10332.298, 510.650, 53057.732 25/05/28,00:05:13,05,10,1, 11.9,1,1, 10.395, 10332.309, 510.638, 53057.756 25/05/28,00:05:13,06,10,1, 11.9,1,1, 10.395, 10332.275, 510.664, 53057.732 25/05/28,00:05:13,07,10,1, 11.9,1,1, 10.395, 10332.292, 510.636, 53057.770 25/05/28,00:05:13,08,10,1, 11.9,1,1, 10.395, 10332.289, 510.596, 53057.731 25/05/28,00:05:13,09,10,1, 11.9,1,1, 10.395, 10332.287, 510.591, 53057.768 25/05/28,00:05:13,10,10,1, 11.9,1,1, 10.395, 10332.293, 510.583, 53057.757 25/05/28,00:05:13,11,10,1, 11.9,1,1, 10.395, 10332.265, 510.570, 53057.734 25/05/28,00:05:13,12,10,1, 11.9,1,1, 10.395, 10332.262, 510.588, 53057.770 25/05/28,00:05:13,13,10,1, 11.9,1,1, 10.395, 10332.293, 510.541, 53057.728 25/05/28,00:05:13,14,10,1, 11.9,1,1, 10.395, 10332.258, 510.562, 53057.745 25/05/28,00:05:13,15,10,1, 11.9,1,1, 10.395, 10332.260, 510.527, 53057.751 25/05/28,00:05:13,16,10,1, 11.9,1,1, 10.395, 10332.263, 510.512, 53057.742 25/05/28,00:05:13,17,10,1, 11.9,1,1, 10.395, 10332.246, 510.499, 53057.755 25/05/28,00:05:13,18,10,1, 11.9,1,1, 10.395, 10332.234, 510.490, 53057.743 25/05/28,00:05:13,19,10,1, 11.9,1,1, 10.395, 10332.219, 510.486, 53057.689 25/05/28,00:05:14,00,09,1, 11.9,1,1, 10.396, 10332.212, 510.486, 53057.689 25/05/28,00:05:14,01,09,1, 11.9,1,1, 10.396, 10332.251, 510.466, 53057.763 25/05/28,00:05:14,02,09,1, 11.9,1,1, 10.396, 10332.238, 510.451, 53057.794 25/05/28,00:05:14,03,09,1, 11.9,1,1, 10.396, 10332.237, 510.469, 53057.778 25/05/28,00:05:14,04,09,1, 11.9,1,1, 10.396, 10332.235, 510.424, 53057.712 25/05/28,00:05:14,05,09,1, 11.9,1,1, 10.396, 10332.224, 510.424, 53057.683 25/05/28,00:05:14,06,09,1, 11.9,1,1, 10.396, 10332.207, 510.440, 53057.827 25/05/28,00:05:14,07,09,1, 11.9,1,1, 10.396, 10332.232, 510.416, 53057.798 25/05/28,00:05:14,08,09,1, 11.9,1,1, 10.396, 10332.214, 510.385, 53057.811 25/05/28,00:05:14,09,09,1, 11.9,1,1, 10.396, 10332.201, 510.385, 53057.725 25/05/28,00:05:14,10,09,1, 11.9,1,1, 10.396, 10332.217, 510.373, 53057.756 25/05/28,00:05:14,11,09,1, 11.9,1,1, 10.396, 10332.203, 510.362, 53057.767 25/05/28,00:05:14,12,09,1, 11.9,1,1, 10.396, 10332.226, 510.351, 53057.713 25/05/28,00:05:14,13,09,1, 11.9,1,1, 10.396, 10332.206, 510.341, 53057.795 25/05/28,00:05:14,14,09,1, 11.9,1,1, 10.396, 10332.204, 510.329, 53057.789 25/05/28,00:05:14,15,09,1, 11.9,1,1, 10.396, 10332.207, 510.304, 53057.736 25/05/28,00:05:14,16,09,1, 11.9,1,1, 10.396, 10332.228, 510.297, 53057.726 25/05/28,00:05:14,17,09,1, 11.9,1,1, 10.396, 10332.222, 510.288, 53057.836 25/05/28,00:05:14,18,09,1, 11.9,1,1, 10.396, 10332.240, 510.297, 53057.732 25/05/28,00:05:14,19,09,1, 11.9,1,1, 10.396, 10332.232, 510.281, 53057.806 25/05/28,00:05:15,00,10,1, 12.0,1,1, 10.399, 10332.229, 510.281, 53057.806 25/05/28,00:05:15,01,10,1, 12.0,1,1, 10.399, 10332.235, 510.275, 53057.774 25/05/28,00:05:15,02,10,1, 12.0,1,1, 10.399, 10332.238, 510.253, 53057.760 25/05/28,00:05:15,03,10,1, 12.0,1,1, 10.399, 10332.248, 510.236, 53057.749 25/05/28,00:05:15,04,10,1, 12.0,1,1, 10.399, 10332.241, 510.252, 53057.810 25/05/28,00:05:15,05,10,1, 12.0,1,1, 10.399, 10332.245, 510.222, 53057.828 25/05/28,00:05:15,06,10,1, 12.0,1,1, 10.399, 10332.228, 510.229, 53057.778 25/05/28,00:05:15,07,10,1, 12.0,1,1, 10.399, 10332.219, 510.216, 53057.790 25/05/28,00:05:15,08,10,1, 12.0,1,1, 10.399, 10332.240, 510.212, 53057.823 25/05/28,00:05:15,09,10,1, 12.0,1,1, 10.399, 10332.250, 510.197, 53057.747 25/05/28,00:05:15,10,10,1, 12.0,1,1, 10.399, 10332.250, 510.188, 53057.794 25/05/28,00:05:15,11,10,1, 12.0,1,1, 10.399, 10332.267, 510.173, 53057.778 25/05/28,00:05:15,12,10,1, 12.0,1,1, 10.399, 10332.258, 510.166, 53057.770 25/05/28,00:05:15,13,10,1, 12.0,1,1, 10.399, 10332.284, 510.174, 53057.809 25/05/28,00:05:15,14,10,1, 12.0,1,1, 10.399, 10332.298, 510.163, 53057.848 25/05/28,00:05:15,15,10,1, 12.0,1,1, 10.399, 10332.291, 510.110, 53057.750 25/05/28,00:05:15,16,10,1, 12.0,1,1, 10.399, 10332.307, 510.104, 53057.755 25/05/28,00:05:15,17,10,1, 12.0,1,1, 10.399, 10332.293, 510.120, 53057.962 25/05/28,00:05:15,18,10,1, 12.0,1,1, 10.399, 10332.335, 510.108, 53057.765 25/05/28,00:05:15,19,10,1, 12.0,1,1, 10.399, 10332.353, 510.108, 53057.796 25/05/28,00:05:16,00,10,1, 11.9,1,1, 10.396, 10332.346, 510.108, 53057.796 25/05/28,00:05:16,01,10,1, 11.9,1,1, 10.396, 10332.335, 510.066, 53057.763 25/05/28,00:05:16,02,10,1, 11.9,1,1, 10.396, 10332.366, 510.073, 53057.797 25/05/28,00:05:16,03,10,1, 11.9,1,1, 10.396, 10332.336, 510.088, 53057.785 25/05/28,00:05:16,04,10,1, 11.9,1,1, 10.396, 10332.357, 510.058, 53057.794 25/05/28,00:05:16,05,10,1, 11.9,1,1, 10.396, 10332.391, 510.046, 53057.800 25/05/28,00:05:16,06,10,1, 11.9,1,1, 10.396, 10332.376, 510.018, 53057.784 25/05/28,00:05:16,07,10,1, 11.9,1,1, 10.396, 10332.377, 510.015, 53057.768 25/05/28,00:05:16,08,10,1, 11.9,1,1, 10.396, 10332.407, 510.036, 53057.852 25/05/28,00:05:16,09,10,1, 11.9,1,1, 10.396, 10332.396, 510.000, 53057.793 25/05/28,00:05:16,10,10,1, 11.9,1,1, 10.396, 10332.427, 509.991, 53057.815 25/05/28,00:05:16,11,10,1, 11.9,1,1, 10.396, 10332.436, 509.982, 53057.861 25/05/28,00:05:16,12,10,1, 11.9,1,1, 10.396, 10332.468, 509.977, 53057.792 25/05/28,00:05:16,13,10,1, 11.9,1,1, 10.396, 10332.470, 509.979, 53057.803 25/05/28,00:05:16,14,10,1, 11.9,1,1, 10.396, 10332.506, 509.977, 53057.811 25/05/28,00:05:16,15,10,1, 11.9,1,1, 10.396, 10332.499, 509.952, 53057.898 25/05/28,00:05:16,16,10,1, 11.9,1,1, 10.396, 10332.497, 509.952, 53057.759 25/05/28,00:05:16,17,10,1, 11.9,1,1, 10.396, 10332.503, 509.913, 53057.853 25/05/28,00:05:16,18,10,1, 11.9,1,1, 10.396, 10332.547, 509.924, 53057.800 25/05/28,00:05:16,19,10,1, 11.9,1,1, 10.396, 10332.555, 509.906, 53057.816 25/05/28,00:05:17,00,10,1, 11.9,1,1, 10.394, 10332.555, 509.906, 53057.816 25/05/28,00:05:17,01,10,1, 11.9,1,1, 10.394, 10332.607, 509.879, 53057.791 25/05/28,00:05:17,02,10,1, 11.9,1,1, 10.394, 10332.590, 509.889, 53057.781 25/05/28,00:05:17,03,10,1, 11.9,1,1, 10.394, 10332.602, 509.881, 53057.837 25/05/28,00:05:17,04,10,1, 11.9,1,1, 10.394, 10332.642, 509.856, 53057.856 25/05/28,00:05:17,05,10,1, 11.9,1,1, 10.394, 10332.646, 509.868, 53057.911 25/05/28,00:05:17,06,10,1, 11.9,1,1, 10.394, 10332.646, 509.842, 53057.894 25/05/28,00:05:17,07,10,1, 11.9,1,1, 10.394, 10332.675, 509.828, 53057.851 25/05/28,00:05:17,08,10,1, 11.9,1,1, 10.394, 10332.676, 509.822, 53057.880 25/05/28,00:05:17,09,10,1, 11.9,1,1, 10.394, 10332.686, 509.807, 53057.825 25/05/28,00:05:17,10,10,1, 11.9,1,1, 10.394, 10332.737, 509.798, 53057.837 25/05/28,00:05:17,11,10,1, 11.9,1,1, 10.394, 10332.725, 509.809, 53057.862 25/05/28,00:05:17,12,10,1, 11.9,1,1, 10.394, 10332.744, 509.786, 53057.816 25/05/28,00:05:17,13,10,1, 11.9,1,1, 10.394, 10332.777, 509.760, 53057.855 25/05/28,00:05:17,14,10,1, 11.9,1,1, 10.394, 10332.780, 509.759, 53057.800 25/05/28,00:05:17,15,10,1, 11.9,1,1, 10.394, 10332.810, 509.772, 53057.837 25/05/28,00:05:17,16,10,1, 11.9,1,1, 10.394, 10332.821, 509.743, 53057.862 25/05/28,00:05:17,17,10,1, 11.9,1,1, 10.394, 10332.833, 509.718, 53057.765 25/05/28,00:05:17,18,10,1, 11.9,1,1, 10.394, 10332.852, 509.715, 53057.864 25/05/28,00:05:17,19,10,1, 11.9,1,1, 10.394, 10332.887, 509.712, 53057.857 25/05/28,00:05:18,00,10,1, 11.9,1,1, 10.396, 10332.880, 509.712, 53057.857 25/05/28,00:05:18,01,10,1, 11.9,1,1, 10.396, 10332.908, 509.686, 53057.839 25/05/28,00:05:18,02,10,1, 11.9,1,1, 10.396, 10332.913, 509.653, 53057.774 25/05/28,00:05:18,03,10,1, 11.9,1,1, 10.396, 10332.935, 509.667, 53057.778 25/05/28,00:05:18,04,10,1, 11.9,1,1, 10.396, 10332.971, 509.677, 53057.784 25/05/28,00:05:18,05,10,1, 11.9,1,1, 10.396, 10332.976, 509.652, 53057.859 25/05/28,00:05:18,06,10,1, 11.9,1,1, 10.396, 10333.020, 509.635, 53057.803 25/05/28,00:05:18,07,10,1, 11.9,1,1, 10.396, 10333.024, 509.615, 53057.767 25/05/28,00:05:18,08,10,1, 11.9,1,1, 10.396, 10333.028, 509.608, 53057.776 25/05/28,00:05:18,09,10,1, 11.9,1,1, 10.396, 10333.063, 509.620, 53057.784 25/05/28,00:05:18,10,10,1, 11.9,1,1, 10.396, 10333.078, 509.597, 53057.842 25/05/28,00:05:18,11,10,1, 11.9,1,1, 10.396, 10333.087, 509.579, 53057.802 25/05/28,00:05:18,12,10,1, 11.9,1,1, 10.396, 10333.114, 509.604, 53057.844 25/05/28,00:05:18,13,10,1, 11.9,1,1, 10.396, 10333.145, 509.568, 53057.773 25/05/28,00:05:18,14,10,1, 11.9,1,1, 10.396, 10333.145, 509.544, 53057.828 25/05/28,00:05:18,15,10,1, 11.9,1,1, 10.396, 10333.174, 509.541, 53057.829 25/05/28,00:05:18,16,10,1, 11.9,1,1, 10.396, 10333.188, 509.531, 53057.721 25/05/28,00:05:18,17,10,1, 11.9,1,1, 10.396, 10333.213, 509.516, 53057.759 25/05/28,00:05:18,18,10,1, 11.9,1,1, 10.396, 10333.210, 509.529, 53057.748 25/05/28,00:05:18,19,10,1, 11.9,1,1, 10.396, 10333.246, 509.503, 53057.811 25/05/28,00:05:19,00,11,1, 11.9,1,1, 10.396, 10333.239, 509.503, 53057.811 25/05/28,00:05:19,01,11,1, 11.9,1,1, 10.396, 10333.270, 509.495, 53057.824 25/05/28,00:05:19,02,11,1, 11.9,1,1, 10.396, 10333.312, 509.486, 53057.802 25/05/28,00:05:19,03,11,1, 11.9,1,1, 10.396, 10333.286, 509.455, 53057.839 25/05/28,00:05:19,04,11,1, 11.9,1,1, 10.396, 10333.308, 509.447, 53057.806 25/05/28,00:05:19,05,11,1, 11.9,1,1, 10.396, 10333.350, 509.424, 53057.852 25/05/28,00:05:19,06,11,1, 11.9,1,1, 10.396, 10333.354, 509.443, 53057.771 25/05/28,00:05:19,07,11,1, 11.9,1,1, 10.396, 10333.338, 509.435, 53057.877 25/05/28,00:05:19,08,11,1, 11.9,1,1, 10.396, 10333.383, 509.410, 53057.889 25/05/28,00:05:19,09,11,1, 11.9,1,1, 10.396, 10333.392, 509.376, 53057.752 25/05/28,00:05:19,10,11,1, 11.9,1,1, 10.396, 10333.401, 509.379, 53057.776 25/05/28,00:05:19,11,11,1, 11.9,1,1, 10.396, 10333.417, 509.384, 53057.900 25/05/28,00:05:19,12,11,1, 11.9,1,1, 10.396, 10333.421, 509.352, 53057.838 25/05/28,00:05:19,13,11,1, 11.9,1,1, 10.396, 10333.440, 509.329, 53057.890 25/05/28,00:05:19,14,11,1, 11.9,1,1, 10.396, 10333.459, 509.329, 53057.850 25/05/28,00:05:19,15,11,1, 11.9,1,1, 10.396, 10333.481, 509.323, 53057.783 25/05/28,00:05:19,16,11,1, 11.9,1,1, 10.396, 10333.512, 509.328, 53057.780 25/05/28,00:05:19,17,11,1, 11.9,1,1, 10.396, 10333.505, 509.308, 53057.837 25/05/28,00:05:19,18,11,1, 11.9,1,1, 10.396, 10333.506, 509.300, 53057.815 25/05/28,00:05:19,19,11,1, 11.9,1,1, 10.396, 10333.539, 509.288, 53057.883 25/05/28,00:05:20,00,11,1, 11.9,1,1, 10.394, 10333.531, 509.288, 53057.883 25/05/28,00:05:20,01,11,1, 11.9,1,1, 10.394, 10333.553, 509.267, 53057.858 25/05/28,00:05:20,02,11,1, 11.9,1,1, 10.394, 10333.587, 509.272, 53057.831 25/05/28,00:05:20,03,11,1, 11.9,1,1, 10.394, 10333.586, 509.265, 53057.864 25/05/28,00:05:20,04,11,1, 11.9,1,1, 10.394, 10333.576, 509.252, 53057.871 25/05/28,00:05:20,05,11,1, 11.9,1,1, 10.394, 10333.598, 509.230, 53057.868 25/05/28,00:05:20,06,11,1, 11.9,1,1, 10.394, 10333.627, 509.229, 53057.866 25/05/28,00:05:20,07,11,1, 11.9,1,1, 10.394, 10333.635, 509.207, 53057.833 25/05/28,00:05:20,08,11,1, 11.9,1,1, 10.394, 10333.641, 509.205, 53057.862 25/05/28,00:05:20,09,11,1, 11.9,1,1, 10.394, 10333.644, 509.190, 53057.826 25/05/28,00:05:20,10,11,1, 11.9,1,1, 10.394, 10333.641, 509.170, 53057.825 25/05/28,00:05:20,11,11,1, 11.9,1,1, 10.394, 10333.656, 509.167, 53057.849 25/05/28,00:05:20,12,11,1, 11.9,1,1, 10.394, 10333.683, 509.176, 53057.767 25/05/28,00:05:20,13,11,1, 11.9,1,1, 10.394, 10333.685, 509.158, 53057.789 25/05/28,00:05:20,14,11,1, 11.9,1,1, 10.394, 10333.672, 509.155, 53057.867 25/05/28,00:05:20,15,11,1, 11.9,1,1, 10.394, 10333.724, 509.106, 53057.797 25/05/28,00:05:20,16,11,1, 11.9,1,1, 10.394, 10333.709, 509.107, 53057.778 25/05/28,00:05:20,17,11,1, 11.9,1,1, 10.394, 10333.709, 509.071, 53057.764 25/05/28,00:05:20,18,11,1, 11.9,1,1, 10.394, 10333.730, 509.114, 53057.899 25/05/28,00:05:20,19,11,1, 11.9,1,1, 10.394, 10333.733, 509.077, 53057.851 25/05/28,00:05:21,00,10,1, 12.0,1,1, 10.392, 10333.731, 509.077, 53057.851 25/05/28,00:05:21,01,10,1, 12.0,1,1, 10.392, 10333.764, 509.063, 53057.842 25/05/28,00:05:21,02,10,1, 12.0,1,1, 10.392, 10333.745, 509.054, 53057.830 25/05/28,00:05:21,03,10,1, 12.0,1,1, 10.392, 10333.757, 509.067, 53057.842 25/05/28,00:05:21,04,10,1, 12.0,1,1, 10.392, 10333.788, 509.032, 53057.881 25/05/28,00:05:21,05,10,1, 12.0,1,1, 10.392, 10333.797, 509.028, 53057.849 25/05/28,00:05:21,06,10,1, 12.0,1,1, 10.392, 10333.775, 509.012, 53057.851 25/05/28,00:05:21,07,10,1, 12.0,1,1, 10.392, 10333.785, 509.001, 53057.859 25/05/28,00:05:21,08,10,1, 12.0,1,1, 10.392, 10333.801, 508.991, 53057.826 25/05/28,00:05:21,09,10,1, 12.0,1,1, 10.392, 10333.790, 508.977, 53057.763 25/05/28,00:05:21,10,10,1, 12.0,1,1, 10.392, 10333.800, 508.973, 53057.888 25/05/28,00:05:21,11,10,1, 12.0,1,1, 10.392, 10333.803, 508.978, 53057.822 25/05/28,00:05:21,12,10,1, 12.0,1,1, 10.392, 10333.841, 508.966, 53057.786 25/05/28,00:05:21,13,10,1, 12.0,1,1, 10.392, 10333.840, 508.955, 53057.896 25/05/28,00:05:21,14,10,1, 12.0,1,1, 10.392, 10333.844, 508.934, 53057.840 25/05/28,00:05:21,15,10,1, 12.0,1,1, 10.392, 10333.849, 508.909, 53057.795 25/05/28,00:05:21,16,10,1, 12.0,1,1, 10.392, 10333.868, 508.919, 53057.824 25/05/28,00:05:21,17,10,1, 12.0,1,1, 10.392, 10333.845, 508.899, 53057.862 25/05/28,00:05:21,18,10,1, 12.0,1,1, 10.392, 10333.851, 508.884, 53057.845 25/05/28,00:05:21,19,10,1, 12.0,1,1, 10.392, 10333.852, 508.885, 53057.807 25/05/28,00:05:22,00,10,1, 12.0,1,1, 10.393, 10333.848, 508.885, 53057.807 25/05/28,00:05:22,01,10,1, 12.0,1,1, 10.393, 10333.878, 508.853, 53057.820 25/05/28,00:05:22,02,10,1, 12.0,1,1, 10.393, 10333.861, 508.848, 53057.780 25/05/28,00:05:22,03,10,1, 12.0,1,1, 10.393, 10333.865, 508.835, 53057.780 25/05/28,00:05:22,04,10,1, 12.0,1,1, 10.393, 10333.877, 508.829, 53057.888 25/05/28,00:05:22,05,10,1, 12.0,1,1, 10.393, 10333.888, 508.817, 53057.793 25/05/28,00:05:22,06,10,1, 12.0,1,1, 10.393, 10333.872, 508.802, 53057.845 25/05/28,00:05:22,07,10,1, 12.0,1,1, 10.393, 10333.880, 508.787, 53057.848 25/05/28,00:05:22,08,10,1, 12.0,1,1, 10.393, 10333.879, 508.764, 53057.804 25/05/28,00:05:22,09,10,1, 12.0,1,1, 10.393, 10333.867, 508.740, 53057.824 25/05/28,00:05:22,10,10,1, 12.0,1,1, 10.393, 10333.905, 508.734, 53057.806 25/05/28,00:05:22,11,10,1, 12.0,1,1, 10.393, 10333.895, 508.740, 53057.847 25/05/28,00:05:22,12,10,1, 12.0,1,1, 10.393, 10333.893, 508.714, 53057.792 25/05/28,00:05:22,13,10,1, 12.0,1,1, 10.393, 10333.907, 508.722, 53057.882 25/05/28,00:05:22,14,10,1, 12.0,1,1, 10.393, 10333.910, 508.691, 53057.818 25/05/28,00:05:22,15,10,1, 12.0,1,1, 10.393, 10333.897, 508.675, 53057.873 25/05/28,00:05:22,16,10,1, 12.0,1,1, 10.393, 10333.892, 508.655, 53057.765 25/05/28,00:05:22,17,10,1, 12.0,1,1, 10.393, 10333.899, 508.651, 53057.850 25/05/28,00:05:22,18,10,1, 12.0,1,1, 10.393, 10333.891, 508.641, 53057.886 25/05/28,00:05:22,19,10,1, 12.0,1,1, 10.393, 10333.910, 508.645, 53057.781 25/05/28,00:05:23,00,11,1, 11.9,1,1, 10.396, 10333.906, 508.645, 53057.781 25/05/28,00:05:23,01,11,1, 11.9,1,1, 10.396, 10333.907, 508.624, 53057.897 25/05/28,00:05:23,02,11,1, 11.9,1,1, 10.396, 10333.912, 508.596, 53057.870 25/05/28,00:05:23,03,11,1, 11.9,1,1, 10.396, 10333.926, 508.554, 53057.768 25/05/28,00:05:23,04,11,1, 11.9,1,1, 10.396, 10333.919, 508.566, 53057.865 25/05/28,00:05:23,05,11,1, 11.9,1,1, 10.396, 10333.919, 508.542, 53057.893 25/05/28,00:05:23,06,11,1, 11.9,1,1, 10.396, 10333.903, 508.538, 53057.815 25/05/28,00:05:23,07,11,1, 11.9,1,1, 10.396, 10333.889, 508.523, 53057.863 25/05/28,00:05:23,08,11,1, 11.9,1,1, 10.396, 10333.912, 508.490, 53057.755 25/05/28,00:05:23,09,11,1, 11.9,1,1, 10.396, 10333.885, 508.506, 53057.858 25/05/28,00:05:23,10,11,1, 11.9,1,1, 10.396, 10333.918, 508.468, 53057.755 25/05/28,00:05:23,11,11,1, 11.9,1,1, 10.396, 10333.887, 508.468, 53057.752 25/05/28,00:05:23,12,11,1, 11.9,1,1, 10.396, 10333.894, 508.465, 53057.841 25/05/28,00:05:23,13,11,1, 11.9,1,1, 10.396, 10333.921, 508.430, 53057.788 25/05/28,00:05:23,14,11,1, 11.9,1,1, 10.396, 10333.931, 508.420, 53057.871 25/05/28,00:05:23,15,11,1, 11.9,1,1, 10.396, 10333.905, 508.404, 53057.857 25/05/28,00:05:23,16,11,1, 11.9,1,1, 10.396, 10333.923, 508.407, 53057.815 25/05/28,00:05:23,17,11,1, 11.9,1,1, 10.396, 10333.920, 508.402, 53057.793 25/05/28,00:05:23,18,11,1, 11.9,1,1, 10.396, 10333.917, 508.365, 53057.759 25/05/28,00:05:23,19,11,1, 11.9,1,1, 10.396, 10333.932, 508.360, 53057.779 25/05/28,00:05:24,00,12,1, 11.9,1,1, 10.394, 10333.931, 508.360, 53057.779 25/05/28,00:05:24,01,12,1, 11.9,1,1, 10.394, 10333.919, 508.344, 53057.857 25/05/28,00:05:24,02,12,1, 11.9,1,1, 10.394, 10333.918, 508.300, 53057.783 25/05/28,00:05:24,03,12,1, 11.9,1,1, 10.394, 10333.919, 508.314, 53057.819 25/05/28,00:05:24,04,12,1, 11.9,1,1, 10.394, 10333.934, 508.281, 53057.803 25/05/28,00:05:24,05,12,1, 11.9,1,1, 10.394, 10333.932, 508.271, 53057.815 25/05/28,00:05:24,06,12,1, 11.9,1,1, 10.394, 10333.907, 508.265, 53057.848 25/05/28,00:05:24,07,12,1, 11.9,1,1, 10.394, 10333.908, 508.247, 53057.823 25/05/28,00:05:24,08,12,1, 11.9,1,1, 10.394, 10333.948, 508.239, 53057.740 25/05/28,00:05:24,09,12,1, 11.9,1,1, 10.394, 10333.911, 508.222, 53057.864 25/05/28,00:05:24,10,12,1, 11.9,1,1, 10.394, 10333.950, 508.212, 53057.768 25/05/28,00:05:24,11,12,1, 11.9,1,1, 10.394, 10333.935, 508.186, 53057.759 25/05/28,00:05:24,12,12,1, 11.9,1,1, 10.394, 10333.947, 508.196, 53057.801 25/05/28,00:05:24,13,12,1, 11.9,1,1, 10.394, 10333.904, 508.166, 53057.848 25/05/28,00:05:24,14,12,1, 11.9,1,1, 10.394, 10333.911, 508.175, 53057.814 25/05/28,00:05:24,15,12,1, 11.9,1,1, 10.394, 10333.936, 508.144, 53057.848 25/05/28,00:05:24,16,12,1, 11.9,1,1, 10.394, 10333.962, 508.124, 53057.790 25/05/28,00:05:24,17,12,1, 11.9,1,1, 10.394, 10333.943, 508.116, 53057.820 25/05/28,00:05:24,18,12,1, 11.9,1,1, 10.394, 10333.949, 508.102, 53057.855 25/05/28,00:05:24,19,12,1, 11.9,1,1, 10.394, 10333.963, 508.073, 53057.786 25/05/28,00:05:25,00,11,1, 11.8,1,1, 10.399, 10333.956, 508.073, 53057.786 25/05/28,00:05:25,01,11,1, 11.8,1,1, 10.399, 10333.957, 508.071, 53057.742 25/05/28,00:05:25,02,11,1, 11.8,1,1, 10.399, 10333.973, 508.050, 53057.753 25/05/28,00:05:25,03,11,1, 11.8,1,1, 10.399, 10333.945, 508.056, 53057.798 25/05/28,00:05:25,04,11,1, 11.8,1,1, 10.399, 10333.959, 508.042, 53057.784 25/05/28,00:05:25,05,11,1, 11.8,1,1, 10.399, 10333.966, 508.036, 53057.870 25/05/28,00:05:25,06,11,1, 11.8,1,1, 10.399, 10333.958, 508.007, 53057.817 25/05/28,00:05:25,07,11,1, 11.8,1,1, 10.399, 10333.981, 508.019, 53057.852 25/05/28,00:05:25,08,11,1, 11.8,1,1, 10.399, 10333.969, 508.011, 53057.802 25/05/28,00:05:25,09,11,1, 11.8,1,1, 10.399, 10333.959, 507.982, 53057.765 25/05/28,00:05:25,10,11,1, 11.8,1,1, 10.399, 10333.977, 507.979, 53057.839 25/05/28,00:05:25,11,11,1, 11.8,1,1, 10.399, 10333.985, 507.944, 53057.774 25/05/28,00:05:25,12,11,1, 11.8,1,1, 10.399, 10333.974, 507.955, 53057.828 25/05/28,00:05:25,13,11,1, 11.8,1,1, 10.399, 10333.976, 507.957, 53057.875 25/05/28,00:05:25,14,11,1, 11.8,1,1, 10.399, 10333.984, 507.936, 53057.739 25/05/28,00:05:25,15,11,1, 11.8,1,1, 10.399, 10333.966, 507.913, 53057.840 25/05/28,00:05:25,16,11,1, 11.8,1,1, 10.399, 10333.998, 507.877, 53057.793 25/05/28,00:05:25,17,11,1, 11.8,1,1, 10.399, 10333.981, 507.881, 53057.850 25/05/28,00:05:25,18,11,1, 11.8,1,1, 10.399, 10333.974, 507.883, 53057.846 25/05/28,00:05:25,19,11,1, 11.8,1,1, 10.399, 10333.981, 507.870, 53057.807 25/05/28,00:05:26,00,11,1, 11.9,1,1, 10.395, 10333.973, 507.870, 53057.807 25/05/28,00:05:26,01,11,1, 11.9,1,1, 10.395, 10333.999, 507.856, 53057.834 25/05/28,00:05:26,02,11,1, 11.9,1,1, 10.395, 10334.015, 507.838, 53057.793 25/05/28,00:05:26,03,11,1, 11.9,1,1, 10.395, 10333.981, 507.809, 53057.777 25/05/28,00:05:26,04,11,1, 11.9,1,1, 10.395, 10334.010, 507.807, 53057.841 25/05/28,00:05:26,05,11,1, 11.9,1,1, 10.395, 10334.003, 507.780, 53057.852 25/05/28,00:05:26,06,11,1, 11.9,1,1, 10.395, 10334.010, 507.785, 53057.840 25/05/28,00:05:26,07,11,1, 11.9,1,1, 10.395, 10334.013, 507.742, 53057.836 25/05/28,00:05:26,08,11,1, 11.9,1,1, 10.395, 10334.046, 507.739, 53057.815 25/05/28,00:05:26,09,11,1, 11.9,1,1, 10.395, 10334.002, 507.714, 53057.855 25/05/28,00:05:26,10,11,1, 11.9,1,1, 10.395, 10334.001, 507.691, 53057.769 25/05/28,00:05:26,11,11,1, 11.9,1,1, 10.395, 10334.028, 507.685, 53057.885 25/05/28,00:05:26,12,11,1, 11.9,1,1, 10.395, 10334.035, 507.673, 53057.888 25/05/28,00:05:26,13,11,1, 11.9,1,1, 10.395, 10334.033, 507.665, 53057.847 25/05/28,00:05:26,14,11,1, 11.9,1,1, 10.395, 10334.031, 507.643, 53057.762 25/05/28,00:05:26,15,11,1, 11.9,1,1, 10.395, 10334.038, 507.646, 53057.896 25/05/28,00:05:26,16,11,1, 11.9,1,1, 10.395, 10334.056, 507.624, 53057.816 25/05/28,00:05:26,17,11,1, 11.9,1,1, 10.395, 10334.079, 507.619, 53057.809 25/05/28,00:05:26,18,11,1, 11.9,1,1, 10.395, 10334.062, 507.597, 53057.854 25/05/28,00:05:26,19,11,1, 11.9,1,1, 10.395, 10334.081, 507.581, 53057.872 25/05/28,00:05:27,00,11,1, 11.9,1,1, 10.397, 10334.073, 507.581, 53057.872 25/05/28,00:05:27,01,11,1, 11.9,1,1, 10.397, 10334.121, 507.561, 53057.785 25/05/28,00:05:27,02,11,1, 11.9,1,1, 10.397, 10334.101, 507.553, 53057.787 25/05/28,00:05:27,03,11,1, 11.9,1,1, 10.397, 10334.082, 507.521, 53057.738 25/05/28,00:05:27,04,11,1, 11.9,1,1, 10.397, 10334.115, 507.509, 53057.750 25/05/28,00:05:27,05,11,1, 11.9,1,1, 10.397, 10334.102, 507.496, 53057.881 25/05/28,00:05:27,06,11,1, 11.9,1,1, 10.397, 10334.101, 507.466, 53057.811 25/05/28,00:05:27,07,11,1, 11.9,1,1, 10.397, 10334.117, 507.452, 53057.794 25/05/28,00:05:27,08,11,1, 11.9,1,1, 10.397, 10334.146, 507.463, 53057.900 25/05/28,00:05:27,09,11,1, 11.9,1,1, 10.397, 10334.128, 507.431, 53057.720 25/05/28,00:05:27,10,11,1, 11.9,1,1, 10.397, 10334.137, 507.418, 53057.847 25/05/28,00:05:27,11,11,1, 11.9,1,1, 10.397, 10334.164, 507.395, 53057.785 25/05/28,00:05:27,12,11,1, 11.9,1,1, 10.397, 10334.140, 507.393, 53057.793 25/05/28,00:05:27,13,11,1, 11.9,1,1, 10.397, 10334.132, 507.379, 53057.863 25/05/28,00:05:27,14,11,1, 11.9,1,1, 10.397, 10334.197, 507.335, 53057.764 25/05/28,00:05:27,15,11,1, 11.9,1,1, 10.397, 10334.160, 507.338, 53057.771 25/05/28,00:05:27,16,11,1, 11.9,1,1, 10.397, 10334.177, 507.318, 53057.803 25/05/28,00:05:27,17,11,1, 11.9,1,1, 10.397, 10334.181, 507.324, 53057.816 25/05/28,00:05:27,18,11,1, 11.9,1,1, 10.397, 10334.210, 507.290, 53057.860 25/05/28,00:05:27,19,11,1, 11.9,1,1, 10.397, 10334.213, 507.267, 53057.745 25/05/28,00:05:28,00,11,1, 11.9,1,1, 10.395, 10334.207, 507.267, 53057.745 25/05/28,00:05:28,01,11,1, 11.9,1,1, 10.395, 10334.231, 507.238, 53057.856 25/05/28,00:05:28,02,11,1, 11.9,1,1, 10.395, 10334.252, 507.225, 53057.767 25/05/28,00:05:28,03,11,1, 11.9,1,1, 10.395, 10334.256, 507.214, 53057.788 25/05/28,00:05:28,04,11,1, 11.9,1,1, 10.395, 10334.247, 507.204, 53057.798 25/05/28,00:05:28,05,11,1, 11.9,1,1, 10.395, 10334.268, 507.182, 53057.819 25/05/28,00:05:28,06,11,1, 11.9,1,1, 10.395, 10334.274, 507.159, 53057.785 25/05/28,00:05:28,07,11,1, 11.9,1,1, 10.395, 10334.302, 507.155, 53057.823 25/05/28,00:05:28,08,11,1, 11.9,1,1, 10.395, 10334.320, 507.127, 53057.778 25/05/28,00:05:28,09,11,1, 11.9,1,1, 10.395, 10334.299, 507.116, 53057.823 25/05/28,00:05:28,10,11,1, 11.9,1,1, 10.395, 10334.308, 507.084, 53057.805 25/05/28,00:05:28,11,11,1, 11.9,1,1, 10.395, 10334.329, 507.082, 53057.746 25/05/28,00:05:28,12,11,1, 11.9,1,1, 10.395, 10334.347, 507.051, 53057.740 25/05/28,00:05:28,13,11,1, 11.9,1,1, 10.395, 10334.348, 507.051, 53057.790 25/05/28,00:05:28,14,11,1, 11.9,1,1, 10.395, 10334.384, 507.013, 53057.736 25/05/28,00:05:28,15,11,1, 11.9,1,1, 10.395, 10334.387, 507.008, 53057.775 25/05/28,00:05:28,16,11,1, 11.9,1,1, 10.395, 10334.392, 506.984, 53057.793 25/05/28,00:05:28,17,11,1, 11.9,1,1, 10.395, 10334.384, 506.949, 53057.640 25/05/28,00:05:28,18,11,1, 11.9,1,1, 10.395, 10334.435, 506.937, 53057.757 25/05/28,00:05:28,19,11,1, 11.9,1,1, 10.395, 10334.449, 506.927, 53057.728 25/05/28,00:05:29,00,10,1, 11.9,1,1, 10.396, 10334.449, 506.927, 53057.728 25/05/28,00:05:29,01,10,1, 11.9,1,1, 10.396, 10334.457, 506.895, 53057.770 25/05/28,00:05:29,02,10,1, 11.9,1,1, 10.396, 10334.423, 506.892, 53057.842 25/05/28,00:05:29,03,10,1, 11.9,1,1, 10.396, 10334.481, 506.855, 53057.583 25/05/28,00:05:29,04,10,1, 11.9,1,1, 10.396, 10334.465, 506.873, 53057.769 25/05/28,00:05:29,05,10,1, 11.9,1,1, 10.396, 10334.493, 506.830, 53057.847 25/05/28,00:05:29,06,10,1, 11.9,1,1, 10.396, 10334.507, 506.806, 53057.774 25/05/28,00:05:29,07,10,1, 11.9,1,1, 10.396, 10334.515, 506.798, 53057.805 25/05/28,00:05:29,08,10,1, 11.9,1,1, 10.396, 10334.548, 506.743, 53057.740 25/05/28,00:05:29,09,10,1, 11.9,1,1, 10.396, 10334.544, 506.755, 53057.827 25/05/28,00:05:29,10,10,1, 11.9,1,1, 10.396, 10334.573, 506.736, 53057.781 25/05/28,00:05:29,11,10,1, 11.9,1,1, 10.396, 10334.577, 506.731, 53057.708 25/05/28,00:05:29,12,10,1, 11.9,1,1, 10.396, 10334.593, 506.710, 53057.741 25/05/28,00:05:29,13,10,1, 11.9,1,1, 10.396, 10334.607, 506.684, 53057.757 25/05/28,00:05:29,14,10,1, 11.9,1,1, 10.396, 10334.648, 506.677, 53057.730 25/05/28,00:05:29,15,10,1, 11.9,1,1, 10.396, 10334.639, 506.670, 53057.773 25/05/28,00:05:29,16,10,1, 11.9,1,1, 10.396, 10334.652, 506.612, 53057.715 25/05/28,00:05:29,17,10,1, 11.9,1,1, 10.396, 10334.665, 506.620, 53057.812 25/05/28,00:05:29,18,10,1, 11.9,1,1, 10.396, 10334.679, 506.598, 53057.741 25/05/28,00:05:29,19,10,1, 11.9,1,1, 10.396, 10334.688, 506.561, 53057.696 25/05/28,00:05:30,00,10,1, 11.9,1,1, 10.394, 10334.682, 506.561, 53057.696 25/05/28,00:05:30,01,10,1, 11.9,1,1, 10.394, 10334.732, 506.531, 53057.813 25/05/28,00:05:30,02,10,1, 11.9,1,1, 10.394, 10334.748, 506.555, 53057.796 25/05/28,00:05:30,03,10,1, 11.9,1,1, 10.394, 10334.754, 506.506, 53057.732 25/05/28,00:05:30,04,10,1, 11.9,1,1, 10.394, 10334.779, 506.483, 53057.777 25/05/28,00:05:30,05,10,1, 11.9,1,1, 10.394, 10334.795, 506.446, 53057.734 25/05/28,00:05:30,06,10,1, 11.9,1,1, 10.394, 10334.823, 506.465, 53057.756 25/05/28,00:05:30,07,10,1, 11.9,1,1, 10.394, 10334.826, 506.430, 53057.737 25/05/28,00:05:30,08,10,1, 11.9,1,1, 10.394, 10334.857, 506.399, 53057.659 25/05/28,00:05:30,09,10,1, 11.9,1,1, 10.394, 10334.862, 506.403, 53057.724 25/05/28,00:05:30,10,10,1, 11.9,1,1, 10.394, 10334.895, 506.377, 53057.740 25/05/28,00:05:30,11,10,1, 11.9,1,1, 10.394, 10334.907, 506.343, 53057.703 25/05/28,00:05:30,12,10,1, 11.9,1,1, 10.394, 10334.887, 506.333, 53057.693 25/05/28,00:05:30,13,10,1, 11.9,1,1, 10.394, 10334.959, 506.306, 53057.681 25/05/28,00:05:30,14,10,1, 11.9,1,1, 10.394, 10334.918, 506.272, 53057.687 25/05/28,00:05:30,15,10,1, 11.9,1,1, 10.394, 10334.961, 506.259, 53057.701 25/05/28,00:05:30,16,10,1, 11.9,1,1, 10.394, 10334.975, 506.252, 53057.682 25/05/28,00:05:30,17,10,1, 11.9,1,1, 10.394, 10335.013, 506.208, 53057.678 25/05/28,00:05:30,18,10,1, 11.9,1,1, 10.394, 10335.029, 506.201, 53057.682 25/05/28,00:05:30,19,10,1, 11.9,1,1, 10.394, 10335.032, 506.162, 53057.602 25/05/28,00:05:31,00,10,1, 11.9,1,1, 10.394, 10335.025, 506.162, 53057.602 25/05/28,00:05:31,01,10,1, 11.9,1,1, 10.394, 10335.060, 506.158, 53057.665 25/05/28,00:05:31,02,10,1, 11.9,1,1, 10.394, 10335.078, 506.106, 53057.598 25/05/28,00:05:31,03,10,1, 11.9,1,1, 10.394, 10335.111, 506.094, 53057.743 25/05/28,00:05:31,04,10,1, 11.9,1,1, 10.394, 10335.141, 506.077, 53057.671 25/05/28,00:05:31,05,10,1, 11.9,1,1, 10.394, 10335.141, 506.069, 53057.603 25/05/28,00:05:31,06,10,1, 11.9,1,1, 10.394, 10335.163, 506.049, 53057.674 25/05/28,00:05:31,07,10,1, 11.9,1,1, 10.394, 10335.189, 506.008, 53057.656 25/05/28,00:05:31,08,10,1, 11.9,1,1, 10.394, 10335.202, 505.988, 53057.618 25/05/28,00:05:31,09,10,1, 11.9,1,1, 10.394, 10335.218, 505.962, 53057.629 25/05/28,00:05:31,10,10,1, 11.9,1,1, 10.394, 10335.248, 505.939, 53057.667 25/05/28,00:05:31,11,10,1, 11.9,1,1, 10.394, 10335.273, 505.934, 53057.707 25/05/28,00:05:31,12,10,1, 11.9,1,1, 10.394, 10335.303, 505.886, 53057.570 25/05/28,00:05:31,13,10,1, 11.9,1,1, 10.394, 10335.297, 505.882, 53057.637 25/05/28,00:05:31,14,10,1, 11.9,1,1, 10.394, 10335.338, 505.904, 53057.584 25/05/28,00:05:31,15,10,1, 11.9,1,1, 10.394, 10335.355, 505.835, 53057.542 25/05/28,00:05:31,16,10,1, 11.9,1,1, 10.394, 10335.357, 505.841, 53057.642 25/05/28,00:05:31,17,10,1, 11.9,1,1, 10.394, 10335.386, 505.786, 53057.615 25/05/28,00:05:31,18,10,1, 11.9,1,1, 10.394, 10335.395, 505.814, 53057.667 25/05/28,00:05:31,19,10,1, 11.9,1,1, 10.394, 10335.440, 505.782, 53057.644 25/05/28,00:05:32,00,10,1, 11.9,1,1, 10.393, 10335.433, 505.782, 53057.644 25/05/28,00:05:32,01,10,1, 11.9,1,1, 10.393, 10335.469, 505.746, 53057.595 25/05/28,00:05:32,02,10,1, 11.9,1,1, 10.393, 10335.498, 505.733, 53057.618 25/05/28,00:05:32,03,10,1, 11.9,1,1, 10.393, 10335.517, 505.698, 53057.569 25/05/28,00:05:32,04,10,1, 11.9,1,1, 10.393, 10335.535, 505.677, 53057.582 25/05/28,00:05:32,05,10,1, 11.9,1,1, 10.393, 10335.554, 505.677, 53057.553 25/05/28,00:05:32,06,10,1, 11.9,1,1, 10.393, 10335.570, 505.674, 53057.666 25/05/28,00:05:32,07,10,1, 11.9,1,1, 10.393, 10335.616, 505.610, 53057.526 25/05/28,00:05:32,08,10,1, 11.9,1,1, 10.393, 10335.612, 505.619, 53057.575 25/05/28,00:05:32,09,10,1, 11.9,1,1, 10.393, 10335.630, 505.592, 53057.544 25/05/28,00:05:32,10,10,1, 11.9,1,1, 10.393, 10335.671, 505.570, 53057.537 25/05/28,00:05:32,11,10,1, 11.9,1,1, 10.393, 10335.662, 505.579, 53057.577 25/05/28,00:05:32,12,10,1, 11.9,1,1, 10.393, 10335.705, 505.549, 53057.624 25/05/28,00:05:32,13,10,1, 11.9,1,1, 10.393, 10335.711, 505.524, 53057.597 25/05/28,00:05:32,14,10,1, 11.9,1,1, 10.393, 10335.739, 505.518, 53057.590 25/05/28,00:05:32,15,10,1, 11.9,1,1, 10.393, 10335.739, 505.500, 53057.577 25/05/28,00:05:32,16,10,1, 11.9,1,1, 10.393, 10335.755, 505.479, 53057.563 25/05/28,00:05:32,17,10,1, 11.9,1,1, 10.393, 10335.769, 505.483, 53057.594 25/05/28,00:05:32,18,10,1, 11.9,1,1, 10.393, 10335.788, 505.471, 53057.547 25/05/28,00:05:32,19,10,1, 11.9,1,1, 10.393, 10335.797, 505.451, 53057.535 25/05/28,00:05:33,00,10,1, 11.9,1,1, 10.394, 10335.792, 505.451, 53057.535 25/05/28,00:05:33,01,10,1, 11.9,1,1, 10.394, 10335.860, 505.427, 53057.492 25/05/28,00:05:33,02,10,1, 11.9,1,1, 10.394, 10335.868, 505.410, 53057.609 25/05/28,00:05:33,03,10,1, 11.9,1,1, 10.394, 10335.866, 505.375, 53057.600 25/05/28,00:05:33,04,10,1, 11.9,1,1, 10.394, 10335.912, 505.391, 53057.540 25/05/28,00:05:33,05,10,1, 11.9,1,1, 10.394, 10335.916, 505.349, 53057.557 25/05/28,00:05:33,06,10,1, 11.9,1,1, 10.394, 10335.925, 505.359, 53057.536 25/05/28,00:05:33,07,10,1, 11.9,1,1, 10.394, 10335.940, 505.356, 53057.512 25/05/28,00:05:33,08,10,1, 11.9,1,1, 10.394, 10335.980, 505.327, 53057.535 25/05/28,00:05:33,09,10,1, 11.9,1,1, 10.394, 10335.991, 505.320, 53057.480 25/05/28,00:05:33,10,10,1, 11.9,1,1, 10.394, 10335.994, 505.303, 53057.537 25/05/28,00:05:33,11,10,1, 11.9,1,1, 10.394, 10335.998, 505.290, 53057.458 25/05/28,00:05:33,12,10,1, 11.9,1,1, 10.394, 10336.032, 505.259, 53057.534 25/05/28,00:05:33,13,10,1, 11.9,1,1, 10.394, 10336.071, 505.251, 53057.579 25/05/28,00:05:33,14,10,1, 11.9,1,1, 10.394, 10336.060, 505.228, 53057.550 25/05/28,00:05:33,15,10,1, 11.9,1,1, 10.394, 10336.087, 505.219, 53057.585 25/05/28,00:05:33,16,10,1, 11.9,1,1, 10.394, 10336.110, 505.214, 53057.464 25/05/28,00:05:33,17,10,1, 11.9,1,1, 10.394, 10336.096, 505.193, 53057.554 25/05/28,00:05:33,18,10,1, 11.9,1,1, 10.394, 10336.129, 505.189, 53057.554 25/05/28,00:05:33,19,10,1, 11.9,1,1, 10.394, 10336.136, 505.170, 53057.529 25/05/28,00:05:34,00,10,1, 11.9,1,1, 10.394, 10336.134, 505.170, 53057.529 25/05/28,00:05:34,01,10,1, 11.9,1,1, 10.394, 10336.170, 505.154, 53057.490 25/05/28,00:05:34,02,10,1, 11.9,1,1, 10.394, 10336.142, 505.160, 53057.519 25/05/28,00:05:34,03,10,1, 11.9,1,1, 10.394, 10336.168, 505.148, 53057.483 25/05/28,00:05:34,04,10,1, 11.9,1,1, 10.394, 10336.191, 505.138, 53057.516 25/05/28,00:05:34,05,10,1, 11.9,1,1, 10.394, 10336.192, 505.116, 53057.548 25/05/28,00:05:34,06,10,1, 11.9,1,1, 10.394, 10336.228, 505.127, 53057.464 25/05/28,00:05:34,07,10,1, 11.9,1,1, 10.394, 10336.192, 505.084, 53057.484 25/05/28,00:05:34,08,10,1, 11.9,1,1, 10.394, 10336.231, 505.083, 53057.502 25/05/28,00:05:34,09,10,1, 11.9,1,1, 10.394, 10336.250, 505.092, 53057.566 25/05/28,00:05:34,10,10,1, 11.9,1,1, 10.394, 10336.274, 505.055, 53057.515 25/05/28,00:05:34,11,10,1, 11.9,1,1, 10.394, 10336.292, 505.057, 53057.592 25/05/28,00:05:34,12,10,1, 11.9,1,1, 10.394, 10336.270, 505.030, 53057.586 25/05/28,00:05:34,13,10,1, 11.9,1,1, 10.394, 10336.305, 505.020, 53057.521 25/05/28,00:05:34,14,10,1, 11.9,1,1, 10.394, 10336.297, 505.014, 53057.612 25/05/28,00:05:34,15,10,1, 11.9,1,1, 10.394, 10336.332, 505.020, 53057.553 25/05/28,00:05:34,16,10,1, 11.9,1,1, 10.394, 10336.333, 505.000, 53057.501 25/05/28,00:05:34,17,10,1, 11.9,1,1, 10.394, 10336.302, 505.000, 53057.600 25/05/28,00:05:34,18,10,1, 11.9,1,1, 10.394, 10336.329, 504.979, 53057.512 25/05/28,00:05:34,19,10,1, 11.9,1,1, 10.394, 10336.353, 504.966, 53057.516 25/05/28,00:05:35,00,10,1, 12.0,1,1, 10.396, 10336.351, 504.966, 53057.516 25/05/28,00:05:35,01,10,1, 12.0,1,1, 10.396, 10336.367, 504.960, 53057.583 25/05/28,00:05:35,02,10,1, 12.0,1,1, 10.396, 10336.367, 504.929, 53057.524 25/05/28,00:05:35,03,10,1, 12.0,1,1, 10.396, 10336.362, 504.938, 53057.520 25/05/28,00:05:35,04,10,1, 12.0,1,1, 10.396, 10336.371, 504.916, 53057.469 25/05/28,00:05:35,05,10,1, 12.0,1,1, 10.396, 10336.361, 504.899, 53057.514 25/05/28,00:05:35,06,10,1, 12.0,1,1, 10.396, 10336.412, 504.915, 53057.528 25/05/28,00:05:35,07,10,1, 12.0,1,1, 10.396, 10336.406, 504.892, 53057.501 25/05/28,00:05:35,08,10,1, 12.0,1,1, 10.396, 10336.379, 504.904, 53057.554 25/05/28,00:05:35,09,10,1, 12.0,1,1, 10.396, 10336.411, 504.893, 53057.482 25/05/28,00:05:35,10,10,1, 12.0,1,1, 10.396, 10336.401, 504.910, 53057.599 25/05/28,00:05:35,11,10,1, 12.0,1,1, 10.396, 10336.408, 504.858, 53057.502 25/05/28,00:05:35,12,10,1, 12.0,1,1, 10.396, 10336.430, 504.852, 53057.532 25/05/28,00:05:35,13,10,1, 12.0,1,1, 10.396, 10336.418, 504.864, 53057.569 25/05/28,00:05:35,14,10,1, 12.0,1,1, 10.396, 10336.441, 504.843, 53057.540 25/05/28,00:05:35,15,10,1, 12.0,1,1, 10.396, 10336.423, 504.845, 53057.532 25/05/28,00:05:35,16,10,1, 12.0,1,1, 10.396, 10336.425, 504.841, 53057.609 25/05/28,00:05:35,17,10,1, 12.0,1,1, 10.396, 10336.449, 504.825, 53057.490 25/05/28,00:05:35,18,10,1, 12.0,1,1, 10.396, 10336.446, 504.815, 53057.590 25/05/28,00:05:35,19,10,1, 12.0,1,1, 10.396, 10336.454, 504.828, 53057.518 25/05/28,00:05:36,00,12,1, 11.9,1,1, 10.392, 10336.452, 504.828, 53057.518 25/05/28,00:05:36,01,12,1, 11.9,1,1, 10.392, 10336.435, 504.772, 53057.500 25/05/28,00:05:36,02,12,1, 11.9,1,1, 10.392, 10336.456, 504.777, 53057.553 25/05/28,00:05:36,03,12,1, 11.9,1,1, 10.392, 10336.429, 504.774, 53057.472 25/05/28,00:05:36,04,12,1, 11.9,1,1, 10.392, 10336.446, 504.779, 53057.647 25/05/28,00:05:36,05,12,1, 11.9,1,1, 10.392, 10336.434, 504.737, 53057.522 25/05/28,00:05:36,06,12,1, 11.9,1,1, 10.392, 10336.469, 504.736, 53057.634 25/05/28,00:05:36,07,12,1, 11.9,1,1, 10.392, 10336.457, 504.704, 53057.499 25/05/28,00:05:36,08,12,1, 11.9,1,1, 10.392, 10336.483, 504.713, 53057.553 25/05/28,00:05:36,09,12,1, 11.9,1,1, 10.392, 10336.473, 504.694, 53057.535 25/05/28,00:05:36,10,12,1, 11.9,1,1, 10.392, 10336.468, 504.685, 53057.666 25/05/28,00:05:36,11,12,1, 11.9,1,1, 10.392, 10336.479, 504.675, 53057.595 25/05/28,00:05:36,12,12,1, 11.9,1,1, 10.392, 10336.485, 504.643, 53057.571 25/05/28,00:05:36,13,12,1, 11.9,1,1, 10.392, 10336.433, 504.657, 53057.574 25/05/28,00:05:36,14,12,1, 11.9,1,1, 10.392, 10336.450, 504.656, 53057.602 25/05/28,00:05:36,15,12,1, 11.9,1,1, 10.392, 10336.457, 504.663, 53057.615 25/05/28,00:05:36,16,12,1, 11.9,1,1, 10.392, 10336.473, 504.625, 53057.530 25/05/28,00:05:36,17,12,1, 11.9,1,1, 10.392, 10336.503, 504.630, 53057.520 25/05/28,00:05:36,18,12,1, 11.9,1,1, 10.392, 10336.463, 504.598, 53057.559 25/05/28,00:05:36,19,12,1, 11.9,1,1, 10.392, 10336.448, 504.589, 53057.575 25/05/28,00:05:37,00,10,1, 11.8,1,1, 10.398, 10336.443, 504.589, 53057.575 25/05/28,00:05:37,01,10,1, 11.8,1,1, 10.398, 10336.473, 504.565, 53057.547 25/05/28,00:05:37,02,10,1, 11.8,1,1, 10.398, 10336.468, 504.541, 53057.565 25/05/28,00:05:37,03,10,1, 11.8,1,1, 10.398, 10336.493, 504.538, 53057.602 25/05/28,00:05:37,04,10,1, 11.8,1,1, 10.398, 10336.463, 504.543, 53057.536 25/05/28,00:05:37,05,10,1, 11.8,1,1, 10.398, 10336.477, 504.545, 53057.574 25/05/28,00:05:37,06,10,1, 11.8,1,1, 10.398, 10336.485, 504.508, 53057.604 25/05/28,00:05:37,07,10,1, 11.8,1,1, 10.398, 10336.447, 504.499, 53057.543 25/05/28,00:05:37,08,10,1, 11.8,1,1, 10.398, 10336.460, 504.491, 53057.617 25/05/28,00:05:37,09,10,1, 11.8,1,1, 10.398, 10336.469, 504.502, 53057.710 25/05/28,00:05:37,10,10,1, 11.8,1,1, 10.398, 10336.467, 504.472, 53057.527 25/05/28,00:05:37,11,10,1, 11.8,1,1, 10.398, 10336.467, 504.485, 53057.574 25/05/28,00:05:37,12,10,1, 11.8,1,1, 10.398, 10336.484, 504.429, 53057.510 25/05/28,00:05:37,13,10,1, 11.8,1,1, 10.398, 10336.468, 504.442, 53057.583 25/05/28,00:05:37,14,10,1, 11.8,1,1, 10.398, 10336.476, 504.399, 53057.532 25/05/28,00:05:37,15,10,1, 11.8,1,1, 10.398, 10336.484, 504.409, 53057.520 25/05/28,00:05:37,16,10,1, 11.8,1,1, 10.398, 10336.491, 504.417, 53057.517 25/05/28,00:05:37,17,10,1, 11.8,1,1, 10.398, 10336.475, 504.379, 53057.534 25/05/28,00:05:37,18,10,1, 11.8,1,1, 10.398, 10336.462, 504.365, 53057.621 25/05/28,00:05:37,19,10,1, 11.8,1,1, 10.398, 10336.490, 504.338, 53057.548 25/05/28,00:05:38,00,11,1, 11.9,1,1, 10.393, 10336.485, 504.338, 53057.548 25/05/28,00:05:38,01,11,1, 11.9,1,1, 10.393, 10336.477, 504.346, 53057.603 25/05/28,00:05:38,02,11,1, 11.9,1,1, 10.393, 10336.477, 504.353, 53057.591 25/05/28,00:05:38,03,11,1, 11.9,1,1, 10.393, 10336.515, 504.304, 53057.562 25/05/28,00:05:38,04,11,1, 11.9,1,1, 10.393, 10336.476, 504.293, 53057.487 25/05/28,00:05:38,05,11,1, 11.9,1,1, 10.393, 10336.497, 504.281, 53057.559 25/05/28,00:05:38,06,11,1, 11.9,1,1, 10.393, 10336.488, 504.257, 53057.609 25/05/28,00:05:38,07,11,1, 11.9,1,1, 10.393, 10336.491, 504.248, 53057.607 25/05/28,00:05:38,08,11,1, 11.9,1,1, 10.393, 10336.512, 504.221, 53057.576 25/05/28,00:05:38,09,11,1, 11.9,1,1, 10.393, 10336.534, 504.213, 53057.557 25/05/28,00:05:38,10,11,1, 11.9,1,1, 10.393, 10336.512, 504.181, 53057.578 25/05/28,00:05:38,11,11,1, 11.9,1,1, 10.393, 10336.531, 504.196, 53057.576 25/05/28,00:05:38,12,11,1, 11.9,1,1, 10.393, 10336.500, 504.156, 53057.527 25/05/28,00:05:38,13,11,1, 11.9,1,1, 10.393, 10336.503, 504.172, 53057.623 25/05/28,00:05:38,14,11,1, 11.9,1,1, 10.393, 10336.512, 504.141, 53057.543 25/05/28,00:05:38,15,11,1, 11.9,1,1, 10.393, 10336.492, 504.144, 53057.575 25/05/28,00:05:38,16,11,1, 11.9,1,1, 10.393, 10336.523, 504.102, 53057.562 25/05/28,00:05:38,17,11,1, 11.9,1,1, 10.393, 10336.530, 504.097, 53057.569 25/05/28,00:05:38,18,11,1, 11.9,1,1, 10.393, 10336.514, 504.096, 53057.544 25/05/28,00:05:38,19,11,1, 11.9,1,1, 10.393, 10336.529, 504.061, 53057.618 25/05/28,00:05:39,00,10,1, 11.9,1,1, 10.391, 10336.527, 504.061, 53057.618 25/05/28,00:05:39,01,10,1, 11.9,1,1, 10.391, 10336.560, 504.047, 53057.569 25/05/28,00:05:39,02,10,1, 11.9,1,1, 10.391, 10336.574, 503.998, 53057.522 25/05/28,00:05:39,03,10,1, 11.9,1,1, 10.391, 10336.536, 503.994, 53057.538 25/05/28,00:05:39,04,10,1, 11.9,1,1, 10.391, 10336.571, 503.971, 53057.534 25/05/28,00:05:39,05,10,1, 11.9,1,1, 10.391, 10336.580, 503.967, 53057.614 25/05/28,00:05:39,06,10,1, 11.9,1,1, 10.391, 10336.566, 503.939, 53057.529 25/05/28,00:05:39,07,10,1, 11.9,1,1, 10.391, 10336.584, 503.932, 53057.618 25/05/28,00:05:39,08,10,1, 11.9,1,1, 10.391, 10336.597, 503.919, 53057.577 25/05/28,00:05:39,09,10,1, 11.9,1,1, 10.391, 10336.578, 503.933, 53057.737 25/05/28,00:05:39,10,10,1, 11.9,1,1, 10.391, 10336.570, 503.898, 53057.538 25/05/28,00:05:39,11,10,1, 11.9,1,1, 10.391, 10336.591, 503.888, 53057.555 25/05/28,00:05:39,12,10,1, 11.9,1,1, 10.391, 10336.612, 503.850, 53057.509 25/05/28,00:05:39,13,10,1, 11.9,1,1, 10.391, 10336.630, 503.863, 53057.535 25/05/28,00:05:39,14,10,1, 11.9,1,1, 10.391, 10336.609, 503.825, 53057.612 25/05/28,00:05:39,15,10,1, 11.9,1,1, 10.391, 10336.636, 503.864, 53057.580 25/05/28,00:05:39,16,10,1, 11.9,1,1, 10.391, 10336.646, 503.817, 53057.580 25/05/28,00:05:39,17,10,1, 11.9,1,1, 10.391, 10336.632, 503.800, 53057.511 25/05/28,00:05:39,18,10,1, 11.9,1,1, 10.391, 10336.642, 503.797, 53057.556 25/05/28,00:05:39,19,10,1, 11.9,1,1, 10.391, 10336.654, 503.756, 53057.540 25/05/28,00:05:40,00,10,1, 11.9,1,1, 10.399, 10336.652, 503.756, 53057.540 25/05/28,00:05:40,01,10,1, 11.9,1,1, 10.399, 10336.666, 503.713, 53057.507 25/05/28,00:05:40,02,10,1, 11.9,1,1, 10.399, 10336.678, 503.721, 53057.509 25/05/28,00:05:40,03,10,1, 11.9,1,1, 10.399, 10336.687, 503.695, 53057.614 25/05/28,00:05:40,04,10,1, 11.9,1,1, 10.399, 10336.689, 503.683, 53057.540 25/05/28,00:05:40,05,10,1, 11.9,1,1, 10.399, 10336.683, 503.653, 53057.559 25/05/28,00:05:40,06,10,1, 11.9,1,1, 10.399, 10336.706, 503.661, 53057.609 25/05/28,00:05:40,07,10,1, 11.9,1,1, 10.399, 10336.701, 503.656, 53057.513 25/05/28,00:05:40,08,10,1, 11.9,1,1, 10.399, 10336.769, 503.615, 53057.413 25/05/28,00:05:40,09,10,1, 11.9,1,1, 10.399, 10336.722, 503.632, 53057.541 25/05/28,00:05:40,10,10,1, 11.9,1,1, 10.399, 10336.763, 503.603, 53057.479 25/05/28,00:05:40,11,10,1, 11.9,1,1, 10.399, 10336.726, 503.617, 53057.566 25/05/28,00:05:40,12,10,1, 11.9,1,1, 10.399, 10336.727, 503.597, 53057.474 25/05/28,00:05:40,13,10,1, 11.9,1,1, 10.399, 10336.729, 503.570, 53057.550 25/05/28,00:05:40,14,10,1, 11.9,1,1, 10.399, 10336.774, 503.542, 53057.477 25/05/28,00:05:40,15,10,1, 11.9,1,1, 10.399, 10336.800, 503.534, 53057.563 25/05/28,00:05:40,16,10,1, 11.9,1,1, 10.399, 10336.779, 503.521, 53057.538 25/05/28,00:05:40,17,10,1, 11.9,1,1, 10.399, 10336.790, 503.493, 53057.517 25/05/28,00:05:40,18,10,1, 11.9,1,1, 10.399, 10336.777, 503.491, 53057.539 25/05/28,00:05:40,19,10,1, 11.9,1,1, 10.399, 10336.805, 503.452, 53057.571 25/05/28,00:05:41,00,10,1, 12.0,1,1, 10.391, 10336.802, 503.452, 53057.571 25/05/28,00:05:41,01,10,1, 12.0,1,1, 10.391, 10336.820, 503.420, 53057.561 25/05/28,00:05:41,02,10,1, 12.0,1,1, 10.391, 10336.822, 503.399, 53057.484 25/05/28,00:05:41,03,10,1, 12.0,1,1, 10.391, 10336.834, 503.393, 53057.448 25/05/28,00:05:41,04,10,1, 12.0,1,1, 10.391, 10336.841, 503.373, 53057.491 25/05/28,00:05:41,05,10,1, 12.0,1,1, 10.391, 10336.851, 503.361, 53057.438 25/05/28,00:05:41,06,10,1, 12.0,1,1, 10.391, 10336.874, 503.311, 53057.453 25/05/28,00:05:41,07,10,1, 12.0,1,1, 10.391, 10336.864, 503.315, 53057.542 25/05/28,00:05:41,08,10,1, 12.0,1,1, 10.391, 10336.873, 503.317, 53057.562 25/05/28,00:05:41,09,10,1, 12.0,1,1, 10.391, 10336.917, 503.288, 53057.497 25/05/28,00:05:41,10,10,1, 12.0,1,1, 10.391, 10336.898, 503.283, 53057.524 25/05/28,00:05:41,11,10,1, 12.0,1,1, 10.391, 10336.922, 503.262, 53057.575 25/05/28,00:05:41,12,10,1, 12.0,1,1, 10.391, 10336.933, 503.217, 53057.524 25/05/28,00:05:41,13,10,1, 12.0,1,1, 10.391, 10336.936, 503.217, 53057.534 25/05/28,00:05:41,14,10,1, 12.0,1,1, 10.391, 10336.953, 503.226, 53057.524 25/05/28,00:05:41,15,10,1, 12.0,1,1, 10.391, 10336.949, 503.216, 53057.527 25/05/28,00:05:41,16,10,1, 12.0,1,1, 10.391, 10336.977, 503.178, 53057.556 25/05/28,00:05:41,17,10,1, 12.0,1,1, 10.391, 10336.963, 503.155, 53057.476 25/05/28,00:05:41,18,10,1, 12.0,1,1, 10.391, 10336.989, 503.131, 53057.539 25/05/28,00:05:41,19,10,1, 12.0,1,1, 10.391, 10337.006, 503.119, 53057.467 25/05/28,00:05:42,00,10,1, 11.9,1,1, 10.396, 10337.002, 503.119, 53057.467 25/05/28,00:05:42,01,10,1, 11.9,1,1, 10.396, 10337.045, 503.076, 53057.504 25/05/28,00:05:42,02,10,1, 11.9,1,1, 10.396, 10337.021, 503.068, 53057.527 25/05/28,00:05:42,03,10,1, 11.9,1,1, 10.396, 10337.026, 503.059, 53057.505 25/05/28,00:05:42,04,10,1, 11.9,1,1, 10.396, 10337.044, 503.025, 53057.426 25/05/28,00:05:42,05,10,1, 11.9,1,1, 10.396, 10337.041, 503.005, 53057.468 25/05/28,00:05:42,06,10,1, 11.9,1,1, 10.396, 10337.068, 502.957, 53057.431 25/05/28,00:05:42,07,10,1, 11.9,1,1, 10.396, 10337.092, 502.967, 53057.491 25/05/28,00:05:42,08,10,1, 11.9,1,1, 10.396, 10337.067, 502.943, 53057.380 25/05/28,00:05:42,09,10,1, 11.9,1,1, 10.396, 10337.114, 502.908, 53057.486 25/05/28,00:05:42,10,10,1, 11.9,1,1, 10.396, 10337.098, 502.892, 53057.479 25/05/28,00:05:42,11,10,1, 11.9,1,1, 10.396, 10337.128, 502.897, 53057.485 25/05/28,00:05:42,12,10,1, 11.9,1,1, 10.396, 10337.152, 502.863, 53057.396 25/05/28,00:05:42,13,10,1, 11.9,1,1, 10.396, 10337.154, 502.870, 53057.422 25/05/28,00:05:42,14,10,1, 11.9,1,1, 10.396, 10337.134, 502.838, 53057.473 25/05/28,00:05:42,15,10,1, 11.9,1,1, 10.396, 10337.150, 502.831, 53057.452 25/05/28,00:05:42,16,10,1, 11.9,1,1, 10.396, 10337.174, 502.785, 53057.390 25/05/28,00:05:42,17,10,1, 11.9,1,1, 10.396, 10337.197, 502.774, 53057.477 25/05/28,00:05:42,18,10,1, 11.9,1,1, 10.396, 10337.156, 502.775, 53057.445 25/05/28,00:05:42,19,10,1, 11.9,1,1, 10.396, 10337.171, 502.753, 53057.360 25/05/28,00:05:43,00,10,1, 12.0,1,1, 10.399, 10337.169, 502.753, 53057.360 25/05/28,00:05:43,01,10,1, 12.0,1,1, 10.399, 10337.239, 502.736, 53057.479 25/05/28,00:05:43,02,10,1, 12.0,1,1, 10.399, 10337.215, 502.689, 53057.467 25/05/28,00:05:43,03,10,1, 12.0,1,1, 10.399, 10337.216, 502.669, 53057.474 25/05/28,00:05:43,04,10,1, 12.0,1,1, 10.399, 10337.270, 502.663, 53057.463 25/05/28,00:05:43,05,10,1, 12.0,1,1, 10.399, 10337.239, 502.631, 53057.408 25/05/28,00:05:43,06,10,1, 12.0,1,1, 10.399, 10337.286, 502.610, 53057.450 25/05/28,00:05:43,07,10,1, 12.0,1,1, 10.399, 10337.293, 502.577, 53057.386 25/05/28,00:05:43,08,10,1, 12.0,1,1, 10.399, 10337.287, 502.588, 53057.467 25/05/28,00:05:43,09,10,1, 12.0,1,1, 10.399, 10337.303, 502.581, 53057.427 25/05/28,00:05:43,10,10,1, 12.0,1,1, 10.399, 10337.345, 502.545, 53057.413 25/05/28,00:05:43,11,10,1, 12.0,1,1, 10.399, 10337.319, 502.515, 53057.317 25/05/28,00:05:43,12,10,1, 12.0,1,1, 10.399, 10337.299, 502.522, 53057.434 25/05/28,00:05:43,13,10,1, 12.0,1,1, 10.399, 10337.327, 502.473, 53057.317 25/05/28,00:05:43,14,10,1, 12.0,1,1, 10.399, 10337.380, 502.480, 53057.386 25/05/28,00:05:43,15,10,1, 12.0,1,1, 10.399, 10337.343, 502.470, 53057.422 25/05/28,00:05:43,16,10,1, 12.0,1,1, 10.399, 10337.371, 502.449, 53057.427 25/05/28,00:05:43,17,10,1, 12.0,1,1, 10.399, 10337.384, 502.381, 53057.357 25/05/28,00:05:43,18,10,1, 12.0,1,1, 10.399, 10337.389, 502.391, 53057.379 25/05/28,00:05:43,19,10,1, 12.0,1,1, 10.399, 10337.410, 502.375, 53057.373 25/05/28,00:05:44,00,10,1, 12.0,1,1, 10.393, 10337.403, 502.375, 53057.373 25/05/28,00:05:44,01,10,1, 12.0,1,1, 10.393, 10337.408, 502.337, 53057.347 25/05/28,00:05:44,02,10,1, 12.0,1,1, 10.393, 10337.417, 502.298, 53057.300 25/05/28,00:05:44,03,10,1, 12.0,1,1, 10.393, 10337.427, 502.304, 53057.414 25/05/28,00:05:44,04,10,1, 12.0,1,1, 10.393, 10337.426, 502.284, 53057.444 25/05/28,00:05:44,05,10,1, 12.0,1,1, 10.393, 10337.440, 502.255, 53057.377 25/05/28,00:05:44,06,10,1, 12.0,1,1, 10.393, 10337.457, 502.247, 53057.414 25/05/28,00:05:44,07,10,1, 12.0,1,1, 10.393, 10337.464, 502.202, 53057.277 25/05/28,00:05:44,08,10,1, 12.0,1,1, 10.393, 10337.480, 502.203, 53057.399 25/05/28,00:05:44,09,10,1, 12.0,1,1, 10.393, 10337.478, 502.183, 53057.339 25/05/28,00:05:44,10,10,1, 12.0,1,1, 10.393, 10337.470, 502.172, 53057.322 25/05/28,00:05:44,11,10,1, 12.0,1,1, 10.393, 10337.502, 502.187, 53057.271 25/05/28,00:05:44,12,10,1, 12.0,1,1, 10.393, 10337.507, 502.140, 53057.324 25/05/28,00:05:44,13,10,1, 12.0,1,1, 10.393, 10337.509, 502.130, 53057.377 25/05/28,00:05:44,14,10,1, 12.0,1,1, 10.393, 10337.517, 502.112, 53057.379 25/05/28,00:05:44,15,10,1, 12.0,1,1, 10.393, 10337.542, 502.104, 53057.323 25/05/28,00:05:44,16,10,1, 12.0,1,1, 10.393, 10337.520, 502.086, 53057.369 25/05/28,00:05:44,17,10,1, 12.0,1,1, 10.393, 10337.578, 502.050, 53057.371 25/05/28,00:05:44,18,10,1, 12.0,1,1, 10.393, 10337.555, 502.026, 53057.354 25/05/28,00:05:44,19,10,1, 12.0,1,1, 10.393, 10337.552, 502.016, 53057.268 25/05/28,00:05:45,00,10,1, 11.9,1,1, 10.393, 10337.545, 502.016, 53057.268 25/05/28,00:05:45,01,10,1, 11.9,1,1, 10.393, 10337.583, 501.994, 53057.326 25/05/28,00:05:45,02,10,1, 11.9,1,1, 10.393, 10337.581, 501.978, 53057.315 25/05/28,00:05:45,03,10,1, 11.9,1,1, 10.393, 10337.592, 501.953, 53057.356 25/05/28,00:05:45,04,10,1, 11.9,1,1, 10.393, 10337.606, 501.909, 53057.339 25/05/28,00:05:45,05,10,1, 11.9,1,1, 10.393, 10337.626, 501.922, 53057.318 25/05/28,00:05:45,06,10,1, 11.9,1,1, 10.393, 10337.654, 501.884, 53057.302 25/05/28,00:05:45,07,10,1, 11.9,1,1, 10.393, 10337.647, 501.846, 53057.359 25/05/28,00:05:45,08,10,1, 11.9,1,1, 10.393, 10337.624, 501.857, 53057.358 25/05/28,00:05:45,09,10,1, 11.9,1,1, 10.393, 10337.652, 501.822, 53057.264 25/05/28,00:05:45,10,10,1, 11.9,1,1, 10.393, 10337.661, 501.806, 53057.283 25/05/28,00:05:45,11,10,1, 11.9,1,1, 10.393, 10337.673, 501.806, 53057.507 25/05/28,00:05:45,12,10,1, 11.9,1,1, 10.393, 10337.680, 501.763, 53057.380 25/05/28,00:05:45,13,10,1, 11.9,1,1, 10.393, 10337.714, 501.767, 53057.275 25/05/28,00:05:45,14,10,1, 11.9,1,1, 10.393, 10337.726, 501.729, 53057.338 25/05/28,00:05:45,15,10,1, 11.9,1,1, 10.393, 10337.727, 501.710, 53057.351 25/05/28,00:05:45,16,10,1, 11.9,1,1, 10.393, 10337.719, 501.695, 53057.349 25/05/28,00:05:45,17,10,1, 11.9,1,1, 10.393, 10337.724, 501.660, 53057.326 25/05/28,00:05:45,18,10,1, 11.9,1,1, 10.393, 10337.766, 501.631, 53057.289 25/05/28,00:05:45,19,10,1, 11.9,1,1, 10.393, 10337.755, 501.636, 53057.376 25/05/28,00:05:46,00,11,1, 12.0,1,1, 10.395, 10337.753, 501.636, 53057.376 25/05/28,00:05:46,01,11,1, 12.0,1,1, 10.395, 10337.777, 501.588, 53057.255 25/05/28,00:05:46,02,11,1, 12.0,1,1, 10.395, 10337.796, 501.587, 53057.298 25/05/28,00:05:46,03,11,1, 12.0,1,1, 10.395, 10337.774, 501.595, 53057.316 25/05/28,00:05:46,04,11,1, 12.0,1,1, 10.395, 10337.792, 501.558, 53057.219 25/05/28,00:05:46,05,11,1, 12.0,1,1, 10.395, 10337.792, 501.532, 53057.254 25/05/28,00:05:46,06,11,1, 12.0,1,1, 10.395, 10337.802, 501.525, 53057.247 25/05/28,00:05:46,07,11,1, 12.0,1,1, 10.395, 10337.801, 501.492, 53057.279 25/05/28,00:05:46,08,11,1, 12.0,1,1, 10.395, 10337.806, 501.472, 53057.298 25/05/28,00:05:46,09,11,1, 12.0,1,1, 10.395, 10337.820, 501.460, 53057.254 25/05/28,00:05:46,10,11,1, 12.0,1,1, 10.395, 10337.838, 501.450, 53057.289 25/05/28,00:05:46,11,11,1, 12.0,1,1, 10.395, 10337.838, 501.433, 53057.225 25/05/28,00:05:46,12,11,1, 12.0,1,1, 10.395, 10337.848, 501.409, 53057.279 25/05/28,00:05:46,13,11,1, 12.0,1,1, 10.395, 10337.848, 501.392, 53057.287 25/05/28,00:05:46,14,11,1, 12.0,1,1, 10.395, 10337.880, 501.375, 53057.229 25/05/28,00:05:46,15,11,1, 12.0,1,1, 10.395, 10337.887, 501.333, 53057.254 25/05/28,00:05:46,16,11,1, 12.0,1,1, 10.395, 10337.888, 501.335, 53057.302 25/05/28,00:05:46,17,11,1, 12.0,1,1, 10.395, 10337.900, 501.315, 53057.279 25/05/28,00:05:46,18,11,1, 12.0,1,1, 10.395, 10337.921, 501.310, 53057.308 25/05/28,00:05:46,19,11,1, 12.0,1,1, 10.395, 10337.932, 501.275, 53057.247 25/05/28,00:05:47,00,10,1, 11.9,1,1, 10.394, 10337.929, 501.275, 53057.247 25/05/28,00:05:47,01,10,1, 11.9,1,1, 10.394, 10337.940, 501.249, 53057.334 25/05/28,00:05:47,02,10,1, 11.9,1,1, 10.394, 10337.926, 501.234, 53057.320 25/05/28,00:05:47,03,10,1, 11.9,1,1, 10.394, 10337.942, 501.214, 53057.313 25/05/28,00:05:47,04,10,1, 11.9,1,1, 10.394, 10337.952, 501.212, 53057.253 25/05/28,00:05:47,05,10,1, 11.9,1,1, 10.394, 10337.947, 501.184, 53057.243 25/05/28,00:05:47,06,10,1, 11.9,1,1, 10.394, 10337.995, 501.157, 53057.237 25/05/28,00:05:47,07,10,1, 11.9,1,1, 10.394, 10337.983, 501.133, 53057.281 25/05/28,00:05:47,08,10,1, 11.9,1,1, 10.394, 10338.008, 501.145, 53057.300 25/05/28,00:05:47,09,10,1, 11.9,1,1, 10.394, 10338.035, 501.099, 53057.247 25/05/28,00:05:47,10,10,1, 11.9,1,1, 10.394, 10337.998, 501.092, 53057.200 25/05/28,00:05:47,11,10,1, 11.9,1,1, 10.394, 10338.021, 501.066, 53057.242 25/05/28,00:05:47,12,10,1, 11.9,1,1, 10.394, 10338.025, 501.052, 53057.255 25/05/28,00:05:47,13,10,1, 11.9,1,1, 10.394, 10338.022, 501.040, 53057.218 25/05/28,00:05:47,14,10,1, 11.9,1,1, 10.394, 10338.037, 501.014, 53057.237 25/05/28,00:05:47,15,10,1, 11.9,1,1, 10.394, 10338.050, 501.008, 53057.294 25/05/28,00:05:47,16,10,1, 11.9,1,1, 10.394, 10338.076, 500.982, 53057.287 25/05/28,00:05:47,17,10,1, 11.9,1,1, 10.394, 10338.071, 500.974, 53057.221 25/05/28,00:05:47,18,10,1, 11.9,1,1, 10.394, 10338.079, 500.967, 53057.282 25/05/28,00:05:47,19,10,1, 11.9,1,1, 10.394, 10338.073, 500.929, 53057.235 25/05/28,00:05:48,00,10,1, 11.9,1,1, 10.394, 10338.070, 500.929, 53057.235 25/05/28,00:05:48,01,10,1, 11.9,1,1, 10.394, 10338.094, 500.893, 53057.272 25/05/28,00:05:48,02,10,1, 11.9,1,1, 10.394, 10338.129, 500.885, 53057.284 25/05/28,00:05:48,03,10,1, 11.9,1,1, 10.394, 10338.120, 500.863, 53057.241 25/05/28,00:05:48,04,10,1, 11.9,1,1, 10.394, 10338.123, 500.843, 53057.300 25/05/28,00:05:48,05,10,1, 11.9,1,1, 10.394, 10338.144, 500.817, 53057.200 25/05/28,00:05:48,06,10,1, 11.9,1,1, 10.394, 10338.139, 500.808, 53057.164 25/05/28,00:05:48,07,10,1, 11.9,1,1, 10.394, 10338.156, 500.814, 53057.177 25/05/28,00:05:48,08,10,1, 11.9,1,1, 10.394, 10338.162, 500.788, 53057.226 25/05/28,00:05:48,09,10,1, 11.9,1,1, 10.394, 10338.169, 500.754, 53057.202 25/05/28,00:05:48,10,10,1, 11.9,1,1, 10.394, 10338.180, 500.727, 53057.218 25/05/28,00:05:48,11,10,1, 11.9,1,1, 10.394, 10338.207, 500.721, 53057.247 25/05/28,00:05:48,12,10,1, 11.9,1,1, 10.394, 10338.198, 500.687, 53057.198 25/05/28,00:05:48,13,10,1, 11.9,1,1, 10.394, 10338.215, 500.673, 53057.235 25/05/28,00:05:48,14,10,1, 11.9,1,1, 10.394, 10338.203, 500.669, 53057.192 25/05/28,00:05:48,15,10,1, 11.9,1,1, 10.394, 10338.245, 500.671, 53057.281 25/05/28,00:05:48,16,10,1, 11.9,1,1, 10.394, 10338.229, 500.646, 53057.230 25/05/28,00:05:48,17,10,1, 11.9,1,1, 10.394, 10338.252, 500.633, 53057.235 25/05/28,00:05:48,18,10,1, 11.9,1,1, 10.394, 10338.252, 500.592, 53057.214 25/05/28,00:05:48,19,10,1, 11.9,1,1, 10.394, 10338.276, 500.569, 53057.171 25/05/28,00:05:49,00,09,1, 11.9,1,1, 10.395, 10338.271, 500.569, 53057.171 25/05/28,00:05:49,01,09,1, 11.9,1,1, 10.395, 10338.283, 500.573, 53057.210 25/05/28,00:05:49,02,09,1, 11.9,1,1, 10.395, 10338.294, 500.572, 53057.205 25/05/28,00:05:49,03,09,1, 11.9,1,1, 10.395, 10338.291, 500.551, 53057.288 25/05/28,00:05:49,04,09,1, 11.9,1,1, 10.395, 10338.325, 500.526, 53057.243 25/05/28,00:05:49,05,09,1, 11.9,1,1, 10.395, 10338.321, 500.505, 53057.218 25/05/28,00:05:49,06,09,1, 11.9,1,1, 10.395, 10338.316, 500.496, 53057.223 25/05/28,00:05:49,07,09,1, 11.9,1,1, 10.395, 10338.338, 500.476, 53057.167 25/05/28,00:05:49,08,09,1, 11.9,1,1, 10.395, 10338.330, 500.464, 53057.196 25/05/28,00:05:49,09,09,1, 11.9,1,1, 10.395, 10338.316, 500.458, 53057.165 25/05/28,00:05:49,10,09,1, 11.9,1,1, 10.395, 10338.349, 500.425, 53057.139 25/05/28,00:05:49,11,09,1, 11.9,1,1, 10.395, 10338.356, 500.394, 53057.155 25/05/28,00:05:49,12,09,1, 11.9,1,1, 10.395, 10338.371, 500.396, 53057.172 25/05/28,00:05:49,13,09,1, 11.9,1,1, 10.395, 10338.366, 500.389, 53057.304 25/05/28,00:05:49,14,09,1, 11.9,1,1, 10.395, 10338.370, 500.393, 53057.134 25/05/28,00:05:49,15,09,1, 11.9,1,1, 10.395, 10338.400, 500.351, 53057.169 25/05/28,00:05:49,16,09,1, 11.9,1,1, 10.395, 10338.406, 500.343, 53057.212 25/05/28,00:05:49,17,09,1, 11.9,1,1, 10.395, 10338.433, 500.329, 53057.191 25/05/28,00:05:49,18,09,1, 11.9,1,1, 10.395, 10338.423, 500.324, 53057.233 25/05/28,00:05:49,19,09,1, 11.9,1,1, 10.395, 10338.440, 500.296, 53057.259 25/05/28,00:05:50,00,09,1, 12.0,1,1, 10.389, 10338.438, 500.296, 53057.259 25/05/28,00:05:50,01,09,1, 12.0,1,1, 10.389, 10338.445, 500.274, 53057.200 25/05/28,00:05:50,02,09,1, 12.0,1,1, 10.389, 10338.456, 500.251, 53057.208 25/05/28,00:05:50,03,09,1, 12.0,1,1, 10.389, 10338.453, 500.237, 53057.199 25/05/28,00:05:50,04,09,1, 12.0,1,1, 10.389, 10338.464, 500.227, 53057.263 25/05/28,00:05:50,05,09,1, 12.0,1,1, 10.389, 10338.500, 500.220, 53057.221 25/05/28,00:05:50,06,09,1, 12.0,1,1, 10.389, 10338.478, 500.202, 53057.208 25/05/28,00:05:50,07,09,1, 12.0,1,1, 10.389, 10338.491, 500.207, 53057.205 25/05/28,00:05:50,08,09,1, 12.0,1,1, 10.389, 10338.511, 500.166, 53057.153 25/05/28,00:05:50,09,09,1, 12.0,1,1, 10.389, 10338.530, 500.167, 53057.129 25/05/28,00:05:50,10,09,1, 12.0,1,1, 10.389, 10338.532, 500.157, 53057.209 25/05/28,00:05:50,11,09,1, 12.0,1,1, 10.389, 10338.557, 500.136, 53057.174 25/05/28,00:05:50,12,09,1, 12.0,1,1, 10.389, 10338.547, 500.127, 53057.244 25/05/28,00:05:50,13,09,1, 12.0,1,1, 10.389, 10338.542, 500.131, 53057.196 25/05/28,00:05:50,14,09,1, 12.0,1,1, 10.389, 10338.585, 500.120, 53057.253 25/05/28,00:05:50,15,09,1, 12.0,1,1, 10.389, 10338.574, 500.094, 53057.190 25/05/28,00:05:50,16,09,1, 12.0,1,1, 10.389, 10338.611, 500.098, 53057.145 25/05/28,00:05:50,17,09,1, 12.0,1,1, 10.389, 10338.605, 500.090, 53057.195 25/05/28,00:05:50,18,09,1, 12.0,1,1, 10.389, 10338.626, 500.072, 53057.184 25/05/28,00:05:50,19,09,1, 12.0,1,1, 10.389, 10338.617, 500.061, 53057.197 25/05/28,00:05:51,00,09,1, 11.9,1,1, 10.393, 10338.613, 500.061, 53057.197 25/05/28,00:05:51,01,09,1, 11.9,1,1, 10.393, 10338.639, 500.013, 53057.173 25/05/28,00:05:51,02,09,1, 11.9,1,1, 10.393, 10338.649, 500.021, 53057.163 25/05/28,00:05:51,03,09,1, 11.9,1,1, 10.393, 10338.657, 500.008, 53057.176 25/05/28,00:05:51,04,09,1, 11.9,1,1, 10.393, 10338.672, 499.979, 53057.167 25/05/28,00:05:51,05,09,1, 11.9,1,1, 10.393, 10338.668, 500.000, 53057.238 25/05/28,00:05:51,06,09,1, 11.9,1,1, 10.393, 10338.684, 499.965, 53057.194 25/05/28,00:05:51,07,09,1, 11.9,1,1, 10.393, 10338.679, 499.937, 53057.218 25/05/28,00:05:51,08,09,1, 11.9,1,1, 10.393, 10338.721, 499.941, 53057.179 25/05/28,00:05:51,09,09,1, 11.9,1,1, 10.393, 10338.720, 499.951, 53057.237 25/05/28,00:05:51,10,09,1, 11.9,1,1, 10.393, 10338.715, 499.927, 53057.237 25/05/28,00:05:51,11,09,1, 11.9,1,1, 10.393, 10338.745, 499.912, 53057.160 25/05/28,00:05:51,12,09,1, 11.9,1,1, 10.393, 10338.745, 499.885, 53057.124 25/05/28,00:05:51,13,09,1, 11.9,1,1, 10.393, 10338.777, 499.876, 53057.167 25/05/28,00:05:51,14,09,1, 11.9,1,1, 10.393, 10338.756, 499.857, 53057.164 25/05/28,00:05:51,15,09,1, 11.9,1,1, 10.393, 10338.776, 499.863, 53057.150 25/05/28,00:05:51,16,09,1, 11.9,1,1, 10.393, 10338.806, 499.865, 53057.247 25/05/28,00:05:51,17,09,1, 11.9,1,1, 10.393, 10338.816, 499.836, 53057.146 25/05/28,00:05:51,18,09,1, 11.9,1,1, 10.393, 10338.830, 499.829, 53057.157 25/05/28,00:05:51,19,09,1, 11.9,1,1, 10.393, 10338.833, 499.809, 53057.145 25/05/28,00:05:52,00,09,1, 12.0,1,1, 10.396, 10338.830, 499.809, 53057.145 25/05/28,00:05:52,01,09,1, 12.0,1,1, 10.396, 10338.838, 499.787, 53057.207 25/05/28,00:05:52,02,09,1, 12.0,1,1, 10.396, 10338.877, 499.766, 53057.176 25/05/28,00:05:52,03,09,1, 12.0,1,1, 10.396, 10338.883, 499.731, 53057.247 25/05/28,00:05:52,04,09,1, 12.0,1,1, 10.396, 10338.907, 499.733, 53057.195 25/05/28,00:05:52,05,09,1, 12.0,1,1, 10.396, 10338.900, 499.743, 53057.168 25/05/28,00:05:52,06,09,1, 12.0,1,1, 10.396, 10338.901, 499.722, 53057.183 25/05/28,00:05:52,07,09,1, 12.0,1,1, 10.396, 10338.931, 499.723, 53057.242 25/05/28,00:05:52,08,09,1, 12.0,1,1, 10.396, 10338.930, 499.699, 53057.207 25/05/28,00:05:52,09,09,1, 12.0,1,1, 10.396, 10338.947, 499.691, 53057.241 25/05/28,00:05:52,10,09,1, 12.0,1,1, 10.396, 10338.982, 499.662, 53057.161 25/05/28,00:05:52,11,09,1, 12.0,1,1, 10.396, 10338.970, 499.670, 53057.167 25/05/28,00:05:52,12,09,1, 12.0,1,1, 10.396, 10338.990, 499.631, 53057.218 25/05/28,00:05:52,13,09,1, 12.0,1,1, 10.396, 10338.999, 499.614, 53057.160 25/05/28,00:05:52,14,09,1, 12.0,1,1, 10.396, 10339.000, 499.627, 53057.234 25/05/28,00:05:52,15,09,1, 12.0,1,1, 10.396, 10339.026, 499.595, 53057.262 25/05/28,00:05:52,16,09,1, 12.0,1,1, 10.396, 10339.040, 499.586, 53057.163 25/05/28,00:05:52,17,09,1, 12.0,1,1, 10.396, 10339.053, 499.595, 53057.207 25/05/28,00:05:52,18,09,1, 12.0,1,1, 10.396, 10339.059, 499.556, 53057.155 25/05/28,00:05:52,19,09,1, 12.0,1,1, 10.396, 10339.092, 499.557, 53057.146 25/05/28,00:05:53,00,10,1, 11.9,1,1, 10.395, 10339.088, 499.557, 53057.146 25/05/28,00:05:53,01,10,1, 11.9,1,1, 10.395, 10339.138, 499.558, 53057.204 25/05/28,00:05:53,02,10,1, 11.9,1,1, 10.395, 10339.134, 499.544, 53057.186 25/05/28,00:05:53,03,10,1, 11.9,1,1, 10.395, 10339.166, 499.534, 53057.217 25/05/28,00:05:53,04,10,1, 11.9,1,1, 10.395, 10339.159, 499.501, 53057.190 25/05/28,00:05:53,05,10,1, 11.9,1,1, 10.395, 10339.176, 499.470, 53057.116 25/05/28,00:05:53,06,10,1, 11.9,1,1, 10.395, 10339.202, 499.488, 53057.170 25/05/28,00:05:53,07,10,1, 11.9,1,1, 10.395, 10339.209, 499.485, 53057.207 25/05/28,00:05:53,08,10,1, 11.9,1,1, 10.395, 10339.193, 499.456, 53057.231 25/05/28,00:05:53,09,10,1, 11.9,1,1, 10.395, 10339.245, 499.430, 53057.218 25/05/28,00:05:53,10,10,1, 11.9,1,1, 10.395, 10339.249, 499.415, 53057.136 25/05/28,00:05:53,11,10,1, 11.9,1,1, 10.395, 10339.248, 499.433, 53057.171 25/05/28,00:05:53,12,10,1, 11.9,1,1, 10.395, 10339.277, 499.413, 53057.147 25/05/28,00:05:53,13,10,1, 11.9,1,1, 10.395, 10339.295, 499.414, 53057.192 25/05/28,00:05:53,14,10,1, 11.9,1,1, 10.395, 10339.330, 499.391, 53057.184 25/05/28,00:05:53,15,10,1, 11.9,1,1, 10.395, 10339.330, 499.374, 53057.184 25/05/28,00:05:53,16,10,1, 11.9,1,1, 10.395, 10339.341, 499.360, 53057.184 25/05/28,00:05:53,17,10,1, 11.9,1,1, 10.395, 10339.352, 499.366, 53057.209 25/05/28,00:05:53,18,10,1, 11.9,1,1, 10.395, 10339.379, 499.365, 53057.205 25/05/28,00:05:53,19,10,1, 11.9,1,1, 10.395, 10339.390, 499.339, 53057.162 25/05/28,00:05:54,00,10,1, 11.9,1,1, 10.394, 10339.389, 499.339, 53057.162 25/05/28,00:05:54,01,10,1, 11.9,1,1, 10.394, 10339.417, 499.291, 53057.169 25/05/28,00:05:54,02,10,1, 11.9,1,1, 10.394, 10339.440, 499.286, 53057.116 25/05/28,00:05:54,03,10,1, 11.9,1,1, 10.394, 10339.456, 499.270, 53057.189 25/05/28,00:05:54,04,10,1, 11.9,1,1, 10.394, 10339.457, 499.270, 53057.128 25/05/28,00:05:54,05,10,1, 11.9,1,1, 10.394, 10339.460, 499.256, 53057.146 25/05/28,00:05:54,06,10,1, 11.9,1,1, 10.394, 10339.478, 499.254, 53057.140 25/05/28,00:05:54,07,10,1, 11.9,1,1, 10.394, 10339.495, 499.249, 53057.146 25/05/28,00:05:54,08,10,1, 11.9,1,1, 10.394, 10339.528, 499.231, 53057.133 25/05/28,00:05:54,09,10,1, 11.9,1,1, 10.394, 10339.528, 499.215, 53057.184 25/05/28,00:05:54,10,10,1, 11.9,1,1, 10.394, 10339.540, 499.214, 53057.161 25/05/28,00:05:54,11,10,1, 11.9,1,1, 10.394, 10339.546, 499.199, 53057.129 25/05/28,00:05:54,12,10,1, 11.9,1,1, 10.394, 10339.607, 499.201, 53057.159 25/05/28,00:05:54,13,10,1, 11.9,1,1, 10.394, 10339.612, 499.165, 53057.152 25/05/28,00:05:54,14,10,1, 11.9,1,1, 10.394, 10339.606, 499.152, 53057.203 25/05/28,00:05:54,15,10,1, 11.9,1,1, 10.394, 10339.618, 499.155, 53057.153 25/05/28,00:05:54,16,10,1, 11.9,1,1, 10.394, 10339.679, 499.144, 53057.147 25/05/28,00:05:54,17,10,1, 11.9,1,1, 10.394, 10339.664, 499.131, 53057.117 25/05/28,00:05:54,18,10,1, 11.9,1,1, 10.394, 10339.679, 499.128, 53057.228 25/05/28,00:05:54,19,10,1, 11.9,1,1, 10.394, 10339.673, 499.095, 53057.157 25/05/28,00:05:55,00,10,1, 11.9,1,1, 10.392, 10339.673, 499.095, 53057.157 25/05/28,00:05:55,01,10,1, 11.9,1,1, 10.392, 10339.686, 499.106, 53057.211 25/05/28,00:05:55,02,10,1, 11.9,1,1, 10.392, 10339.706, 499.068, 53057.120 25/05/28,00:05:55,03,10,1, 11.9,1,1, 10.392, 10339.714, 499.061, 53057.119 25/05/28,00:05:55,04,10,1, 11.9,1,1, 10.392, 10339.726, 499.036, 53057.150 25/05/28,00:05:55,05,10,1, 11.9,1,1, 10.392, 10339.740, 499.014, 53057.130 25/05/28,00:05:55,06,10,1, 11.9,1,1, 10.392, 10339.759, 499.034, 53057.070 25/05/28,00:05:55,07,10,1, 11.9,1,1, 10.392, 10339.795, 499.003, 53057.087 25/05/28,00:05:55,08,10,1, 11.9,1,1, 10.392, 10339.781, 498.991, 53057.147 25/05/28,00:05:55,09,10,1, 11.9,1,1, 10.392, 10339.818, 498.986, 53057.101 25/05/28,00:05:55,10,10,1, 11.9,1,1, 10.392, 10339.810, 498.977, 53057.120 25/05/28,00:05:55,11,10,1, 11.9,1,1, 10.392, 10339.818, 498.984, 53057.114 25/05/28,00:05:55,12,10,1, 11.9,1,1, 10.392, 10339.832, 498.974, 53057.154 25/05/28,00:05:55,13,10,1, 11.9,1,1, 10.392, 10339.856, 498.957, 53057.123 25/05/28,00:05:55,14,10,1, 11.9,1,1, 10.392, 10339.833, 498.948, 53057.112 25/05/28,00:05:55,15,10,1, 11.9,1,1, 10.392, 10339.865, 498.941, 53057.177 25/05/28,00:05:55,16,10,1, 11.9,1,1, 10.392, 10339.906, 498.921, 53057.140 25/05/28,00:05:55,17,10,1, 11.9,1,1, 10.392, 10339.894, 498.915, 53057.150 25/05/28,00:05:55,18,10,1, 11.9,1,1, 10.392, 10339.887, 498.888, 53057.206 25/05/28,00:05:55,19,10,1, 11.9,1,1, 10.392, 10339.890, 498.930, 53057.143 25/05/28,00:05:56,00,10,1, 11.9,1,1, 10.392, 10339.890, 498.930, 53057.143 25/05/28,00:05:56,01,10,1, 11.9,1,1, 10.392, 10339.969, 498.886, 53057.133 25/05/28,00:05:56,02,10,1, 11.9,1,1, 10.392, 10339.972, 498.864, 53057.140 25/05/28,00:05:56,03,10,1, 11.9,1,1, 10.392, 10339.928, 498.854, 53057.169 25/05/28,00:05:56,04,10,1, 11.9,1,1, 10.392, 10339.939, 498.851, 53057.132 25/05/28,00:05:56,05,10,1, 11.9,1,1, 10.392, 10339.961, 498.855, 53057.160 25/05/28,00:05:56,06,10,1, 11.9,1,1, 10.392, 10339.946, 498.826, 53057.162 25/05/28,00:05:56,07,10,1, 11.9,1,1, 10.392, 10339.943, 498.823, 53057.094 25/05/28,00:05:56,08,10,1, 11.9,1,1, 10.392, 10339.984, 498.834, 53057.108 25/05/28,00:05:56,09,10,1, 11.9,1,1, 10.392, 10340.000, 498.805, 53057.082 25/05/28,00:05:56,10,10,1, 11.9,1,1, 10.392, 10339.996, 498.802, 53057.110 25/05/28,00:05:56,11,10,1, 11.9,1,1, 10.392, 10339.977, 498.784, 53057.123 25/05/28,00:05:56,12,10,1, 11.9,1,1, 10.392, 10340.032, 498.788, 53057.046 25/05/28,00:05:56,13,10,1, 11.9,1,1, 10.392, 10340.039, 498.771, 53057.063 25/05/28,00:05:56,14,10,1, 11.9,1,1, 10.392, 10340.028, 498.779, 53057.165 25/05/28,00:05:56,15,10,1, 11.9,1,1, 10.392, 10340.010, 498.748, 53057.118 25/05/28,00:05:56,16,10,1, 11.9,1,1, 10.392, 10340.036, 498.745, 53057.047 25/05/28,00:05:56,17,10,1, 11.9,1,1, 10.392, 10340.030, 498.760, 53057.186 25/05/28,00:05:56,18,10,1, 11.9,1,1, 10.392, 10340.048, 498.749, 53057.126 25/05/28,00:05:56,19,10,1, 11.9,1,1, 10.392, 10340.053, 498.708, 53057.098 25/05/28,00:05:57,00,10,1, 11.9,1,1, 10.397, 10340.048, 498.708, 53057.098 25/05/28,00:05:57,01,10,1, 11.9,1,1, 10.397, 10340.086, 498.713, 53057.113 25/05/28,00:05:57,02,10,1, 11.9,1,1, 10.397, 10340.076, 498.748, 53057.243 25/05/28,00:05:57,03,10,1, 11.9,1,1, 10.397, 10340.080, 498.722, 53057.210 25/05/28,00:05:57,04,10,1, 11.9,1,1, 10.397, 10340.076, 498.716, 53057.261 25/05/28,00:05:57,05,10,1, 11.9,1,1, 10.397, 10340.082, 498.683, 53057.255 25/05/28,00:05:57,06,10,1, 11.9,1,1, 10.397, 10340.074, 498.705, 53057.268 25/05/28,00:05:57,07,10,1, 11.9,1,1, 10.397, 10340.063, 498.680, 53057.325 25/05/28,00:05:57,08,10,1, 11.9,1,1, 10.397, 10340.071, 498.683, 53057.316 25/05/28,00:05:57,09,10,1, 11.9,1,1, 10.397, 10340.102, 498.665, 53057.288 25/05/28,00:05:57,10,10,1, 11.9,1,1, 10.397, 10340.084, 498.652, 53057.282 25/05/28,00:05:57,11,10,1, 11.9,1,1, 10.397, 10340.067, 498.623, 53057.279 25/05/28,00:05:57,12,10,1, 11.9,1,1, 10.397, 10340.091, 498.649, 53057.340 25/05/28,00:05:57,13,10,1, 11.9,1,1, 10.397, 10340.100, 498.638, 53057.247 25/05/28,00:05:57,14,10,1, 11.9,1,1, 10.397, 10340.089, 498.601, 53057.298 25/05/28,00:05:57,15,10,1, 11.9,1,1, 10.397, 10340.106, 498.593, 53057.238 25/05/28,00:05:57,16,10,1, 11.9,1,1, 10.397, 10340.121, 498.574, 53057.240 25/05/28,00:05:57,17,10,1, 11.9,1,1, 10.397, 10340.117, 498.567, 53057.290 25/05/28,00:05:57,18,10,1, 11.9,1,1, 10.397, 10340.105, 498.551, 53057.243 25/05/28,00:05:57,19,10,1, 11.9,1,1, 10.397, 10340.124, 498.539, 53057.287 25/05/28,00:05:58,00,10,1, 11.9,1,1, 10.392, 10340.123, 498.539, 53057.287 25/05/28,00:05:58,01,10,1, 11.9,1,1, 10.392, 10340.105, 498.521, 53057.299 25/05/28,00:05:58,02,10,1, 11.9,1,1, 10.392, 10340.126, 498.522, 53057.304 25/05/28,00:05:58,03,10,1, 11.9,1,1, 10.392, 10340.107, 498.501, 53057.330 25/05/28,00:05:58,04,10,1, 11.9,1,1, 10.392, 10340.111, 498.493, 53057.255 25/05/28,00:05:58,05,10,1, 11.9,1,1, 10.392, 10340.140, 498.487, 53057.241 25/05/28,00:05:58,06,10,1, 11.9,1,1, 10.392, 10340.111, 498.483, 53057.315 25/05/28,00:05:58,07,10,1, 11.9,1,1, 10.392, 10340.134, 498.462, 53057.309 25/05/28,00:05:58,08,10,1, 11.9,1,1, 10.392, 10340.115, 498.441, 53057.288 25/05/28,00:05:58,09,10,1, 11.9,1,1, 10.392, 10340.138, 498.422, 53057.246 25/05/28,00:05:58,10,10,1, 11.9,1,1, 10.392, 10340.132, 498.411, 53057.229 25/05/28,00:05:58,11,10,1, 11.9,1,1, 10.392, 10340.148, 498.397, 53057.319 25/05/28,00:05:58,12,10,1, 11.9,1,1, 10.392, 10340.127, 498.384, 53057.299 25/05/28,00:05:58,13,10,1, 11.9,1,1, 10.392, 10340.155, 498.371, 53057.290 25/05/28,00:05:58,14,10,1, 11.9,1,1, 10.392, 10340.126, 498.362, 53057.315 25/05/28,00:05:58,15,10,1, 11.9,1,1, 10.392, 10340.125, 498.360, 53057.261 25/05/28,00:05:58,16,10,1, 11.9,1,1, 10.392, 10340.147, 498.338, 53057.258 25/05/28,00:05:58,17,10,1, 11.9,1,1, 10.392, 10340.116, 498.334, 53057.238 25/05/28,00:05:58,18,10,1, 11.9,1,1, 10.392, 10340.143, 498.303, 53057.276 25/05/28,00:05:58,19,10,1, 11.9,1,1, 10.392, 10340.145, 498.298, 53057.278 25/05/28,00:05:59,00,10,1, 11.9,1,1, 10.395, 10340.140, 498.298, 53057.278 25/05/28,00:05:59,01,10,1, 11.9,1,1, 10.395, 10340.121, 498.243, 53057.269 25/05/28,00:05:59,02,10,1, 11.9,1,1, 10.395, 10340.128, 498.259, 53057.272 25/05/28,00:05:59,03,10,1, 11.9,1,1, 10.395, 10340.155, 498.237, 53057.270 25/05/28,00:05:59,04,10,1, 11.9,1,1, 10.395, 10340.158, 498.217, 53057.267 25/05/28,00:05:59,05,10,1, 11.9,1,1, 10.395, 10340.177, 498.213, 53057.312 25/05/28,00:05:59,06,10,1, 11.9,1,1, 10.395, 10340.158, 498.175, 53057.309 25/05/28,00:05:59,07,10,1, 11.9,1,1, 10.395, 10340.168, 498.194, 53057.262 25/05/28,00:05:59,08,10,1, 11.9,1,1, 10.395, 10340.171, 498.161, 53057.211 25/05/28,00:05:59,09,10,1, 11.9,1,1, 10.395, 10340.165, 498.153, 53057.259 25/05/28,00:05:59,10,10,1, 11.9,1,1, 10.395, 10340.170, 498.131, 53057.261 25/05/28,00:05:59,11,10,1, 11.9,1,1, 10.395, 10340.173, 498.114, 53057.145 25/05/28,00:05:59,12,10,1, 11.9,1,1, 10.395, 10340.165, 498.118, 53057.269 25/05/28,00:05:59,13,10,1, 11.9,1,1, 10.395, 10340.198, 498.084, 53057.210 25/05/28,00:05:59,14,10,1, 11.9,1,1, 10.395, 10340.186, 498.070, 53057.242 25/05/28,00:05:59,15,10,1, 11.9,1,1, 10.395, 10340.199, 498.067, 53057.291 25/05/28,00:05:59,16,10,1, 11.9,1,1, 10.395, 10340.195, 498.028, 53057.213 25/05/28,00:05:59,17,10,1, 11.9,1,1, 10.395, 10340.194, 497.998, 53057.240 25/05/28,00:05:59,18,10,1, 11.9,1,1, 10.395, 10340.197, 498.002, 53057.213 25/05/28,00:05:59,19,10,1, 11.9,1,1, 10.395, 10340.229, 497.999, 53057.170 25/05/28,00:06:00,00,10,1, 11.9,1,1, 10.394, 10340.223, 497.999, 53057.170 25/05/28,00:06:00,01,10,1, 11.9,1,1, 10.394, 10340.237, 497.944, 53057.131 25/05/28,00:06:00,02,10,1, 11.9,1,1, 10.394, 10340.189, 497.919, 53057.153 25/05/28,00:06:00,03,10,1, 11.9,1,1, 10.394, 10340.207, 497.894, 53057.093 25/05/28,00:06:00,04,10,1, 11.9,1,1, 10.394, 10340.201, 497.884, 53057.071 25/05/28,00:06:00,05,10,1, 11.9,1,1, 10.394, 10340.205, 497.876, 53057.064 25/05/28,00:06:00,06,10,1, 11.9,1,1, 10.394, 10340.223, 497.845, 53057.148 25/05/28,00:06:00,07,10,1, 11.9,1,1, 10.394, 10340.250, 497.818, 53057.044 25/05/28,00:06:00,08,10,1, 11.9,1,1, 10.394, 10340.228, 497.817, 53057.107 25/05/28,00:06:00,09,10,1, 11.9,1,1, 10.394, 10340.222, 497.796, 53057.021 25/05/28,00:06:00,10,10,1, 11.9,1,1, 10.394, 10340.252, 497.761, 53057.145 25/05/28,00:06:00,11,10,1, 11.9,1,1, 10.394, 10340.260, 497.748, 53057.071 25/05/28,00:06:00,12,10,1, 11.9,1,1, 10.394, 10340.255, 497.739, 53057.131 25/05/28,00:06:00,13,10,1, 11.9,1,1, 10.394, 10340.257, 497.718, 53057.073 25/05/28,00:06:00,14,10,1, 11.9,1,1, 10.394, 10340.253, 497.718, 53057.080 25/05/28,00:06:00,15,10,1, 11.9,1,1, 10.394, 10340.266, 497.682, 53057.053 25/05/28,00:06:00,16,10,1, 11.9,1,1, 10.394, 10340.290, 497.669, 53057.118 25/05/28,00:06:00,17,10,1, 11.9,1,1, 10.394, 10340.273, 497.649, 53057.090 25/05/28,00:06:00,18,10,1, 11.9,1,1, 10.394, 10340.303, 497.642, 53057.133 25/05/28,00:06:00,19,10,1, 11.9,1,1, 10.394, 10340.289, 497.619, 53057.057 25/05/28,00:06:01,00,09,1, 11.9,1,1, 10.396, 10340.282, 497.619, 53057.057 25/05/28,00:06:01,01,09,1, 11.9,1,1, 10.396, 10340.317, 497.586, 53057.066 25/05/28,00:06:01,02,09,1, 11.9,1,1, 10.396, 10340.314, 497.574, 53057.092 25/05/28,00:06:01,03,09,1, 11.9,1,1, 10.396, 10340.319, 497.547, 53057.084 25/05/28,00:06:01,04,09,1, 11.9,1,1, 10.396, 10340.336, 497.546, 53057.093 25/05/28,00:06:01,05,09,1, 11.9,1,1, 10.396, 10340.323, 497.522, 53057.094 25/05/28,00:06:01,06,09,1, 11.9,1,1, 10.396, 10340.367, 497.514, 53057.072 25/05/28,00:06:01,07,09,1, 11.9,1,1, 10.396, 10340.365, 497.504, 53056.990 25/05/28,00:06:01,08,09,1, 11.9,1,1, 10.396, 10340.355, 497.491, 53057.082 25/05/28,00:06:01,09,09,1, 11.9,1,1, 10.396, 10340.378, 497.463, 53057.015 25/05/28,00:06:01,10,09,1, 11.9,1,1, 10.396, 10340.374, 497.457, 53056.962 25/05/28,00:06:01,11,09,1, 11.9,1,1, 10.396, 10340.390, 497.448, 53057.029 25/05/28,00:06:01,12,09,1, 11.9,1,1, 10.396, 10340.388, 497.418, 53057.040 25/05/28,00:06:01,13,09,1, 11.9,1,1, 10.396, 10340.411, 497.413, 53057.034 25/05/28,00:06:01,14,09,1, 11.9,1,1, 10.396, 10340.405, 497.400, 53057.026 25/05/28,00:06:01,15,09,1, 11.9,1,1, 10.396, 10340.409, 497.377, 53057.051 25/05/28,00:06:01,16,09,1, 11.9,1,1, 10.396, 10340.422, 497.366, 53057.051 25/05/28,00:06:01,17,09,1, 11.9,1,1, 10.396, 10340.424, 497.356, 53057.085 25/05/28,00:06:01,18,09,1, 11.9,1,1, 10.396, 10340.465, 497.341, 53056.986 25/05/28,00:06:01,19,09,1, 11.9,1,1, 10.396, 10340.455, 497.327, 53057.100 25/05/28,00:06:02,00,10,1, 11.9,1,1, 10.390, 10340.449, 497.327, 53057.100 25/05/28,00:06:02,01,10,1, 11.9,1,1, 10.390, 10340.465, 497.301, 53057.075 25/05/28,00:06:02,02,10,1, 11.9,1,1, 10.390, 10340.495, 497.269, 53057.016 25/05/28,00:06:02,03,10,1, 11.9,1,1, 10.390, 10340.490, 497.258, 53057.037 25/05/28,00:06:02,04,10,1, 11.9,1,1, 10.390, 10340.493, 497.249, 53057.008 25/05/28,00:06:02,05,10,1, 11.9,1,1, 10.390, 10340.517, 497.237, 53057.046 25/05/28,00:06:02,06,10,1, 11.9,1,1, 10.390, 10340.518, 497.236, 53057.037 25/05/28,00:06:02,07,10,1, 11.9,1,1, 10.390, 10340.536, 497.216, 53057.086 25/05/28,00:06:02,08,10,1, 11.9,1,1, 10.390, 10340.545, 497.198, 53057.089 25/05/28,00:06:02,09,10,1, 11.9,1,1, 10.390, 10340.522, 497.190, 53057.083 25/05/28,00:06:02,10,10,1, 11.9,1,1, 10.390, 10340.560, 497.166, 53057.041 25/05/28,00:06:02,11,10,1, 11.9,1,1, 10.390, 10340.589, 497.161, 53057.065 25/05/28,00:06:02,12,10,1, 11.9,1,1, 10.390, 10340.584, 497.143, 53057.037 25/05/28,00:06:02,13,10,1, 11.9,1,1, 10.390, 10340.596, 497.121, 53056.975 25/05/28,00:06:02,14,10,1, 11.9,1,1, 10.390, 10340.587, 497.104, 53056.929 25/05/28,00:06:02,15,10,1, 11.9,1,1, 10.390, 10340.615, 497.116, 53057.160 25/05/28,00:06:02,16,10,1, 11.9,1,1, 10.390, 10340.638, 497.097, 53057.055 25/05/28,00:06:02,17,10,1, 11.9,1,1, 10.390, 10340.638, 497.076, 53057.033 25/05/28,00:06:02,18,10,1, 11.9,1,1, 10.390, 10340.647, 497.073, 53057.062 25/05/28,00:06:02,19,10,1, 11.9,1,1, 10.390, 10340.655, 497.064, 53057.068 25/05/28,00:06:03,00,09,1, 12.0,1,1, 10.394, 10340.649, 497.064, 53057.068 25/05/28,00:06:03,01,09,1, 12.0,1,1, 10.394, 10340.687, 497.036, 53057.020 25/05/28,00:06:03,02,09,1, 12.0,1,1, 10.394, 10340.686, 497.036, 53057.003 25/05/28,00:06:03,03,09,1, 12.0,1,1, 10.394, 10340.704, 497.019, 53057.027 25/05/28,00:06:03,04,09,1, 12.0,1,1, 10.394, 10340.744, 497.025, 53057.047 25/05/28,00:06:03,05,09,1, 12.0,1,1, 10.394, 10340.740, 496.999, 53056.982 25/05/28,00:06:03,06,09,1, 12.0,1,1, 10.394, 10340.738, 497.011, 53057.103 25/05/28,00:06:03,07,09,1, 12.0,1,1, 10.394, 10340.772, 496.988, 53056.999 25/05/28,00:06:03,08,09,1, 12.0,1,1, 10.394, 10340.799, 496.988, 53057.037 25/05/28,00:06:03,09,09,1, 12.0,1,1, 10.394, 10340.792, 496.981, 53057.051 25/05/28,00:06:03,10,09,1, 12.0,1,1, 10.394, 10340.814, 496.962, 53057.115 25/05/28,00:06:03,11,09,1, 12.0,1,1, 10.394, 10340.842, 496.945, 53056.965 25/05/28,00:06:03,12,09,1, 12.0,1,1, 10.394, 10340.867, 496.950, 53057.030 25/05/28,00:06:03,13,09,1, 12.0,1,1, 10.394, 10340.882, 496.961, 53057.051 25/05/28,00:06:03,14,09,1, 12.0,1,1, 10.394, 10340.893, 496.945, 53057.019 25/05/28,00:06:03,15,09,1, 12.0,1,1, 10.394, 10340.890, 496.944, 53057.053 25/05/28,00:06:03,16,09,1, 12.0,1,1, 10.394, 10340.897, 496.928, 53057.017 25/05/28,00:06:03,17,09,1, 12.0,1,1, 10.394, 10340.936, 496.920, 53057.113 25/05/28,00:06:03,18,09,1, 12.0,1,1, 10.394, 10340.982, 496.927, 53057.089 25/05/28,00:06:03,19,09,1, 12.0,1,1, 10.394, 10340.970, 496.928, 53057.096 25/05/28,00:06:04,00,09,1, 11.9,1,1, 10.391, 10340.966, 496.928, 53057.096 25/05/28,00:06:04,01,09,1, 11.9,1,1, 10.391, 10341.005, 496.881, 53057.043 25/05/28,00:06:04,02,09,1, 11.9,1,1, 10.391, 10341.022, 496.875, 53057.046 25/05/28,00:06:04,03,09,1, 11.9,1,1, 10.391, 10341.023, 496.878, 53057.100 25/05/28,00:06:04,04,09,1, 11.9,1,1, 10.391, 10341.048, 496.874, 53057.090 25/05/28,00:06:04,05,09,1, 11.9,1,1, 10.391, 10341.077, 496.871, 53057.035 25/05/28,00:06:04,06,09,1, 11.9,1,1, 10.391, 10341.083, 496.857, 53057.066 25/05/28,00:06:04,07,09,1, 11.9,1,1, 10.391, 10341.133, 496.834, 53057.033 25/05/28,00:06:04,08,09,1, 11.9,1,1, 10.391, 10341.132, 496.856, 53057.104 25/05/28,00:06:04,09,09,1, 11.9,1,1, 10.391, 10341.175, 496.807, 53057.126 25/05/28,00:06:04,10,09,1, 11.9,1,1, 10.391, 10341.201, 496.815, 53057.049 25/05/28,00:06:04,11,09,1, 11.9,1,1, 10.391, 10341.230, 496.824, 53057.019 25/05/28,00:06:04,12,09,1, 11.9,1,1, 10.391, 10341.216, 496.824, 53057.119 25/05/28,00:06:04,13,09,1, 11.9,1,1, 10.391, 10341.252, 496.807, 53057.100 25/05/28,00:06:04,14,09,1, 11.9,1,1, 10.391, 10341.274, 496.801, 53057.003 25/05/28,00:06:04,15,09,1, 11.9,1,1, 10.391, 10341.269, 496.791, 53057.053 25/05/28,00:06:04,16,09,1, 11.9,1,1, 10.391, 10341.311, 496.790, 53057.030 25/05/28,00:06:04,17,09,1, 11.9,1,1, 10.391, 10341.305, 496.806, 53057.062 25/05/28,00:06:04,18,09,1, 11.9,1,1, 10.391, 10341.329, 496.773, 53057.039 25/05/28,00:06:04,19,09,1, 11.9,1,1, 10.391, 10341.341, 496.773, 53057.047 25/05/28,00:06:05,00,09,1, 11.9,1,1, 10.396, 10341.333, 496.773, 53057.047 25/05/28,00:06:05,01,09,1, 11.9,1,1, 10.396, 10341.387, 496.756, 53057.054 25/05/28,00:06:05,02,09,1, 11.9,1,1, 10.396, 10341.386, 496.765, 53057.065 25/05/28,00:06:05,03,09,1, 11.9,1,1, 10.396, 10341.391, 496.761, 53057.069 25/05/28,00:06:05,04,09,1, 11.9,1,1, 10.396, 10341.416, 496.737, 53057.037 25/05/28,00:06:05,05,09,1, 11.9,1,1, 10.396, 10341.430, 496.747, 53057.127 25/05/28,00:06:05,06,09,1, 11.9,1,1, 10.396, 10341.439, 496.738, 53057.045 25/05/28,00:06:05,07,09,1, 11.9,1,1, 10.396, 10341.496, 496.733, 53057.056 25/05/28,00:06:05,08,09,1, 11.9,1,1, 10.396, 10341.511, 496.734, 53057.085 25/05/28,00:06:05,09,09,1, 11.9,1,1, 10.396, 10341.507, 496.723, 53057.135 25/05/28,00:06:05,10,09,1, 11.9,1,1, 10.396, 10341.578, 496.731, 53057.073 25/05/28,00:06:05,11,09,1, 11.9,1,1, 10.396, 10341.580, 496.701, 53057.078 25/05/28,00:06:05,12,09,1, 11.9,1,1, 10.396, 10341.589, 496.714, 53057.146 25/05/28,00:06:05,13,09,1, 11.9,1,1, 10.396, 10341.604, 496.699, 53057.095 25/05/28,00:06:05,14,09,1, 11.9,1,1, 10.396, 10341.591, 496.672, 53057.057 25/05/28,00:06:05,15,09,1, 11.9,1,1, 10.396, 10341.616, 496.700, 53057.098 25/05/28,00:06:05,16,09,1, 11.9,1,1, 10.396, 10341.642, 496.657, 53057.113 25/05/28,00:06:05,17,09,1, 11.9,1,1, 10.396, 10341.681, 496.680, 53057.109 25/05/28,00:06:05,18,09,1, 11.9,1,1, 10.396, 10341.673, 496.661, 53057.040 25/05/28,00:06:05,19,09,1, 11.9,1,1, 10.396, 10341.713, 496.674, 53057.049 25/05/28,00:06:06,00,09,1, 11.9,1,1, 10.389, 10341.709, 496.674, 53057.049 25/05/28,00:06:06,01,09,1, 11.9,1,1, 10.389, 10341.753, 496.688, 53057.092 25/05/28,00:06:06,02,09,1, 11.9,1,1, 10.389, 10341.757, 496.683, 53057.117 25/05/28,00:06:06,03,09,1, 11.9,1,1, 10.389, 10341.779, 496.670, 53057.059 25/05/28,00:06:06,04,09,1, 11.9,1,1, 10.389, 10341.792, 496.660, 53057.059 25/05/28,00:06:06,05,09,1, 11.9,1,1, 10.389, 10341.826, 496.641, 53057.083 25/05/28,00:06:06,06,09,1, 11.9,1,1, 10.389, 10341.839, 496.641, 53057.094 25/05/28,00:06:06,07,09,1, 11.9,1,1, 10.389, 10341.854, 496.635, 53057.128 25/05/28,00:06:06,08,09,1, 11.9,1,1, 10.389, 10341.858, 496.642, 53057.082 25/05/28,00:06:06,09,09,1, 11.9,1,1, 10.389, 10341.875, 496.632, 53057.054 25/05/28,00:06:06,10,09,1, 11.9,1,1, 10.389, 10341.881, 496.649, 53057.133 25/05/28,00:06:06,11,09,1, 11.9,1,1, 10.389, 10341.923, 496.607, 53057.103 25/05/28,00:06:06,12,09,1, 11.9,1,1, 10.389, 10341.928, 496.602, 53057.071 25/05/28,00:06:06,13,09,1, 11.9,1,1, 10.389, 10341.951, 496.589, 53057.067 25/05/28,00:06:06,14,09,1, 11.9,1,1, 10.389, 10341.958, 496.591, 53057.127 25/05/28,00:06:06,15,09,1, 11.9,1,1, 10.389, 10341.981, 496.584, 53057.091 25/05/28,00:06:06,16,09,1, 11.9,1,1, 10.389, 10342.018, 496.581, 53057.145 25/05/28,00:06:06,17,09,1, 11.9,1,1, 10.389, 10342.006, 496.546, 53056.992 25/05/28,00:06:06,18,09,1, 11.9,1,1, 10.389, 10342.027, 496.552, 53057.070 25/05/28,00:06:06,19,09,1, 11.9,1,1, 10.389, 10342.052, 496.544, 53056.983 25/05/28,00:06:07,00,09,1, 11.9,1,1, 10.389, 10342.051, 496.544, 53056.983 25/05/28,00:06:07,01,09,1, 11.9,1,1, 10.389, 10342.073, 496.540, 53057.061 25/05/28,00:06:07,02,09,1, 11.9,1,1, 10.389, 10342.060, 496.527, 53057.053 25/05/28,00:06:07,03,09,1, 11.9,1,1, 10.389, 10342.113, 496.522, 53057.039 25/05/28,00:06:07,04,09,1, 11.9,1,1, 10.389, 10342.113, 496.515, 53057.023 25/05/28,00:06:07,05,09,1, 11.9,1,1, 10.389, 10342.118, 496.518, 53057.127 25/05/28,00:06:07,06,09,1, 11.9,1,1, 10.389, 10342.150, 496.516, 53057.085 25/05/28,00:06:07,07,09,1, 11.9,1,1, 10.389, 10342.149, 496.498, 53057.099 25/05/28,00:06:07,08,09,1, 11.9,1,1, 10.389, 10342.158, 496.483, 53057.043 25/05/28,00:06:07,09,09,1, 11.9,1,1, 10.389, 10342.164, 496.480, 53057.048 25/05/28,00:06:07,10,09,1, 11.9,1,1, 10.389, 10342.207, 496.456, 53057.066 25/05/28,00:06:07,11,09,1, 11.9,1,1, 10.389, 10342.232, 496.473, 53056.999 25/05/28,00:06:07,12,09,1, 11.9,1,1, 10.389, 10342.242, 496.443, 53057.047 25/05/28,00:06:07,13,09,1, 11.9,1,1, 10.389, 10342.253, 496.456, 53057.083 25/05/28,00:06:07,14,09,1, 11.9,1,1, 10.389, 10342.242, 496.462, 53057.062 25/05/28,00:06:07,15,09,1, 11.9,1,1, 10.389, 10342.264, 496.433, 53057.017 25/05/28,00:06:07,16,09,1, 11.9,1,1, 10.389, 10342.282, 496.443, 53057.021 25/05/28,00:06:07,17,09,1, 11.9,1,1, 10.389, 10342.288, 496.420, 53057.042 25/05/28,00:06:07,18,09,1, 11.9,1,1, 10.389, 10342.293, 496.424, 53057.077 25/05/28,00:06:07,19,09,1, 11.9,1,1, 10.389, 10342.308, 496.414, 53057.074 25/05/28,00:06:08,00,09,1, 11.9,1,1, 10.392, 10342.301, 496.414, 53057.074 25/05/28,00:06:08,01,09,1, 11.9,1,1, 10.392, 10342.324, 496.407, 53057.076 25/05/28,00:06:08,02,09,1, 11.9,1,1, 10.392, 10342.359, 496.365, 53057.034 25/05/28,00:06:08,03,09,1, 11.9,1,1, 10.392, 10342.360, 496.355, 53057.011 25/05/28,00:06:08,04,09,1, 11.9,1,1, 10.392, 10342.364, 496.361, 53057.086 25/05/28,00:06:08,05,09,1, 11.9,1,1, 10.392, 10342.382, 496.342, 53057.005 25/05/28,00:06:08,06,09,1, 11.9,1,1, 10.392, 10342.361, 496.336, 53057.077 25/05/28,00:06:08,07,09,1, 11.9,1,1, 10.392, 10342.378, 496.316, 53057.097 25/05/28,00:06:08,08,09,1, 11.9,1,1, 10.392, 10342.412, 496.311, 53057.025 25/05/28,00:06:08,09,09,1, 11.9,1,1, 10.392, 10342.396, 496.289, 53056.994 25/05/28,00:06:08,10,09,1, 11.9,1,1, 10.392, 10342.423, 496.277, 53057.100 25/05/28,00:06:08,11,09,1, 11.9,1,1, 10.392, 10342.429, 496.271, 53057.060 25/05/28,00:06:08,12,09,1, 11.9,1,1, 10.392, 10342.417, 496.278, 53057.038 25/05/28,00:06:08,13,09,1, 11.9,1,1, 10.392, 10342.463, 496.258, 53057.000 25/05/28,00:06:08,14,09,1, 11.9,1,1, 10.392, 10342.428, 496.268, 53056.959 25/05/28,00:06:08,15,09,1, 11.9,1,1, 10.392, 10342.453, 496.247, 53057.086 25/05/28,00:06:08,16,09,1, 11.9,1,1, 10.392, 10342.458, 496.226, 53057.019 25/05/28,00:06:08,17,09,1, 11.9,1,1, 10.392, 10342.466, 496.201, 53057.017 25/05/28,00:06:08,18,09,1, 11.9,1,1, 10.392, 10342.468, 496.214, 53057.010 25/05/28,00:06:08,19,09,1, 11.9,1,1, 10.392, 10342.480, 496.219, 53057.077 25/05/28,00:06:09,00,10,1, 11.9,1,1, 10.390, 10342.476, 496.219, 53057.077 25/05/28,00:06:09,01,10,1, 11.9,1,1, 10.390, 10342.474, 496.171, 53057.029 25/05/28,00:06:09,02,10,1, 11.9,1,1, 10.390, 10342.491, 496.164, 53057.039 25/05/28,00:06:09,03,10,1, 11.9,1,1, 10.390, 10342.483, 496.170, 53057.067 25/05/28,00:06:09,04,10,1, 11.9,1,1, 10.390, 10342.468, 496.157, 53057.101 25/05/28,00:06:09,05,10,1, 11.9,1,1, 10.390, 10342.477, 496.161, 53057.120 25/05/28,00:06:09,06,10,1, 11.9,1,1, 10.390, 10342.506, 496.137, 53056.995 25/05/28,00:06:09,07,10,1, 11.9,1,1, 10.390, 10342.467, 496.123, 53057.139 25/05/28,00:06:09,08,10,1, 11.9,1,1, 10.390, 10342.513, 496.104, 53056.972 25/05/28,00:06:09,09,10,1, 11.9,1,1, 10.390, 10342.487, 496.111, 53057.010 25/05/28,00:06:09,10,10,1, 11.9,1,1, 10.390, 10342.497, 496.055, 53057.061 25/05/28,00:06:09,11,10,1, 11.9,1,1, 10.390, 10342.499, 496.061, 53056.983 25/05/28,00:06:09,12,10,1, 11.9,1,1, 10.390, 10342.492, 496.080, 53057.033 25/05/28,00:06:09,13,10,1, 11.9,1,1, 10.390, 10342.484, 496.070, 53057.045 25/05/28,00:06:09,14,10,1, 11.9,1,1, 10.390, 10342.470, 496.037, 53056.954 25/05/28,00:06:09,15,10,1, 11.9,1,1, 10.390, 10342.504, 496.037, 53057.018 25/05/28,00:06:09,16,10,1, 11.9,1,1, 10.390, 10342.523, 496.025, 53057.001 25/05/28,00:06:09,17,10,1, 11.9,1,1, 10.390, 10342.517, 496.013, 53057.015 25/05/28,00:06:09,18,10,1, 11.9,1,1, 10.390, 10342.516, 495.991, 53056.953 25/05/28,00:06:09,19,10,1, 11.9,1,1, 10.390, 10342.526, 495.965, 53056.989 25/05/28,00:06:10,00,10,1, 12.0,1,1, 10.391, 10342.518, 495.965, 53056.989 25/05/28,00:06:10,01,10,1, 12.0,1,1, 10.391, 10342.494, 495.958, 53056.952 25/05/28,00:06:10,02,10,1, 12.0,1,1, 10.391, 10342.498, 495.949, 53056.969 25/05/28,00:06:10,03,10,1, 12.0,1,1, 10.391, 10342.504, 495.936, 53056.982 25/05/28,00:06:10,04,10,1, 12.0,1,1, 10.391, 10342.494, 495.927, 53056.964 25/05/28,00:06:10,05,10,1, 12.0,1,1, 10.391, 10342.459, 495.902, 53057.042 25/05/28,00:06:10,06,10,1, 12.0,1,1, 10.391, 10342.457, 495.897, 53056.979 25/05/28,00:06:10,07,10,1, 12.0,1,1, 10.391, 10342.461, 495.888, 53057.018 25/05/28,00:06:10,08,10,1, 12.0,1,1, 10.391, 10342.481, 495.884, 53056.996 25/05/28,00:06:10,09,10,1, 12.0,1,1, 10.391, 10342.490, 495.864, 53056.923 25/05/28,00:06:10,10,10,1, 12.0,1,1, 10.391, 10342.461, 495.865, 53057.051 25/05/28,00:06:10,11,10,1, 12.0,1,1, 10.391, 10342.462, 495.834, 53056.991 25/05/28,00:06:10,12,10,1, 12.0,1,1, 10.391, 10342.453, 495.833, 53056.976 25/05/28,00:06:10,13,10,1, 12.0,1,1, 10.391, 10342.463, 495.818, 53056.945 25/05/28,00:06:10,14,10,1, 12.0,1,1, 10.391, 10342.447, 495.802, 53057.051 25/05/28,00:06:10,15,10,1, 12.0,1,1, 10.391, 10342.451, 495.803, 53057.006 25/05/28,00:06:10,16,10,1, 12.0,1,1, 10.391, 10342.445, 495.792, 53057.027 25/05/28,00:06:10,17,10,1, 12.0,1,1, 10.391, 10342.415, 495.792, 53057.043 25/05/28,00:06:10,18,10,1, 12.0,1,1, 10.391, 10342.439, 495.775, 53057.016 25/05/28,00:06:10,19,10,1, 12.0,1,1, 10.391, 10342.432, 495.761, 53057.035 25/05/28,00:06:11,00,11,1, 11.9,1,1, 10.391, 10342.426, 495.761, 53057.035 25/05/28,00:06:11,01,11,1, 11.9,1,1, 10.391, 10342.412, 495.719, 53056.907 25/05/28,00:06:11,02,11,1, 11.9,1,1, 10.391, 10342.383, 495.734, 53056.998 25/05/28,00:06:11,03,11,1, 11.9,1,1, 10.391, 10342.405, 495.724, 53056.942 25/05/28,00:06:11,04,11,1, 11.9,1,1, 10.391, 10342.387, 495.693, 53057.003 25/05/28,00:06:11,05,11,1, 11.9,1,1, 10.391, 10342.376, 495.693, 53056.998 25/05/28,00:06:11,06,11,1, 11.9,1,1, 10.391, 10342.385, 495.669, 53056.973 25/05/28,00:06:11,07,11,1, 11.9,1,1, 10.391, 10342.365, 495.688, 53057.003 25/05/28,00:06:11,08,11,1, 11.9,1,1, 10.391, 10342.371, 495.662, 53056.956 25/05/28,00:06:11,09,11,1, 11.9,1,1, 10.391, 10342.327, 495.637, 53056.980 25/05/28,00:06:11,10,11,1, 11.9,1,1, 10.391, 10342.344, 495.649, 53056.999 25/05/28,00:06:11,11,11,1, 11.9,1,1, 10.391, 10342.357, 495.632, 53056.984 25/05/28,00:06:11,12,11,1, 11.9,1,1, 10.391, 10342.366, 495.635, 53056.990 25/05/28,00:06:11,13,11,1, 11.9,1,1, 10.391, 10342.338, 495.609, 53057.053 25/05/28,00:06:11,14,11,1, 11.9,1,1, 10.391, 10342.325, 495.604, 53056.983 25/05/28,00:06:11,15,11,1, 11.9,1,1, 10.391, 10342.325, 495.582, 53056.909 25/05/28,00:06:11,16,11,1, 11.9,1,1, 10.391, 10342.327, 495.565, 53056.907 25/05/28,00:06:11,17,11,1, 11.9,1,1, 10.391, 10342.315, 495.568, 53056.965 25/05/28,00:06:11,18,11,1, 11.9,1,1, 10.391, 10342.324, 495.562, 53056.923 25/05/28,00:06:11,19,11,1, 11.9,1,1, 10.391, 10342.336, 495.549, 53056.999 25/05/28,00:06:12,00,10,1, 12.0,1,1, 10.391, 10342.335, 495.549, 53056.999 25/05/28,00:06:12,01,10,1, 12.0,1,1, 10.391, 10342.308, 495.531, 53057.019 25/05/28,00:06:12,02,10,1, 12.0,1,1, 10.391, 10342.291, 495.513, 53057.021 25/05/28,00:06:12,03,10,1, 12.0,1,1, 10.391, 10342.288, 495.473, 53056.948 25/05/28,00:06:12,04,10,1, 12.0,1,1, 10.391, 10342.273, 495.481, 53056.980 25/05/28,00:06:12,05,10,1, 12.0,1,1, 10.391, 10342.266, 495.479, 53056.949 25/05/28,00:06:12,06,10,1, 12.0,1,1, 10.391, 10342.262, 495.448, 53056.927 25/05/28,00:06:12,07,10,1, 12.0,1,1, 10.391, 10342.247, 495.471, 53056.974 25/05/28,00:06:12,08,10,1, 12.0,1,1, 10.391, 10342.245, 495.449, 53056.947 25/05/28,00:06:12,09,10,1, 12.0,1,1, 10.391, 10342.227, 495.427, 53056.958 25/05/28,00:06:12,10,10,1, 12.0,1,1, 10.391, 10342.250, 495.446, 53057.037 25/05/28,00:06:12,11,10,1, 12.0,1,1, 10.391, 10342.232, 495.410, 53056.956 25/05/28,00:06:12,12,10,1, 12.0,1,1, 10.391, 10342.204, 495.417, 53057.010 25/05/28,00:06:12,13,10,1, 12.0,1,1, 10.391, 10342.274, 495.394, 53057.051 25/05/28,00:06:12,14,10,1, 12.0,1,1, 10.391, 10342.237, 495.379, 53056.979 25/05/28,00:06:12,15,10,1, 12.0,1,1, 10.391, 10342.251, 495.361, 53056.995 25/05/28,00:06:12,16,10,1, 12.0,1,1, 10.391, 10342.230, 495.367, 53057.033 25/05/28,00:06:12,17,10,1, 12.0,1,1, 10.391, 10342.230, 495.335, 53057.023 25/05/28,00:06:12,18,10,1, 12.0,1,1, 10.391, 10342.211, 495.321, 53057.036 25/05/28,00:06:12,19,10,1, 12.0,1,1, 10.391, 10342.235, 495.322, 53057.073 25/05/28,00:06:13,00,10,1, 11.9,1,1, 10.388, 10342.234, 495.322, 53057.073 25/05/28,00:06:13,01,10,1, 11.9,1,1, 10.388, 10342.204, 495.286, 53056.992 25/05/28,00:06:13,02,10,1, 11.9,1,1, 10.388, 10342.208, 495.287, 53057.055 25/05/28,00:06:13,03,10,1, 11.9,1,1, 10.388, 10342.223, 495.253, 53056.940 25/05/28,00:06:13,04,10,1, 11.9,1,1, 10.388, 10342.202, 495.265, 53057.004 25/05/28,00:06:13,05,10,1, 11.9,1,1, 10.388, 10342.208, 495.271, 53057.017 25/05/28,00:06:13,06,10,1, 11.9,1,1, 10.388, 10342.207, 495.239, 53056.969 25/05/28,00:06:13,07,10,1, 11.9,1,1, 10.388, 10342.186, 495.197, 53056.989 25/05/28,00:06:13,08,10,1, 11.9,1,1, 10.388, 10342.186, 495.197, 53056.974 25/05/28,00:06:13,09,10,1, 11.9,1,1, 10.388, 10342.163, 495.181, 53057.046 25/05/28,00:06:13,10,10,1, 11.9,1,1, 10.388, 10342.200, 495.179, 53056.942 25/05/28,00:06:13,11,10,1, 11.9,1,1, 10.388, 10342.180, 495.182, 53057.025 25/05/28,00:06:13,12,10,1, 11.9,1,1, 10.388, 10342.168, 495.181, 53057.073 25/05/28,00:06:13,13,10,1, 11.9,1,1, 10.388, 10342.167, 495.144, 53057.014 25/05/28,00:06:13,14,10,1, 11.9,1,1, 10.388, 10342.167, 495.145, 53056.981 25/05/28,00:06:13,15,10,1, 11.9,1,1, 10.388, 10342.170, 495.127, 53056.876 25/05/28,00:06:13,16,10,1, 11.9,1,1, 10.388, 10342.177, 495.128, 53056.998 25/05/28,00:06:13,17,10,1, 11.9,1,1, 10.388, 10342.198, 495.111, 53056.969 25/05/28,00:06:13,18,10,1, 11.9,1,1, 10.388, 10342.173, 495.078, 53056.916 25/05/28,00:06:13,19,10,1, 11.9,1,1, 10.388, 10342.185, 495.083, 53056.997 25/05/28,00:06:14,00,10,1, 11.9,1,1, 10.390, 10342.184, 495.083, 53056.997 25/05/28,00:06:14,01,10,1, 11.9,1,1, 10.390, 10342.160, 495.058, 53056.988 25/05/28,00:06:14,02,10,1, 11.9,1,1, 10.390, 10342.150, 495.043, 53056.981 25/05/28,00:06:14,03,10,1, 11.9,1,1, 10.390, 10342.165, 495.032, 53056.957 25/05/28,00:06:14,04,10,1, 11.9,1,1, 10.390, 10342.157, 495.018, 53056.947 25/05/28,00:06:14,05,10,1, 11.9,1,1, 10.390, 10342.141, 494.996, 53057.005 25/05/28,00:06:14,06,10,1, 11.9,1,1, 10.390, 10342.151, 494.983, 53056.889 25/05/28,00:06:14,07,10,1, 11.9,1,1, 10.390, 10342.111, 494.989, 53056.958 25/05/28,00:06:14,08,10,1, 11.9,1,1, 10.390, 10342.142, 494.960, 53056.895 25/05/28,00:06:14,09,10,1, 11.9,1,1, 10.390, 10342.115, 494.961, 53056.904 25/05/28,00:06:14,10,10,1, 11.9,1,1, 10.390, 10342.160, 494.931, 53056.859 25/05/28,00:06:14,11,10,1, 11.9,1,1, 10.390, 10342.109, 494.935, 53056.918 25/05/28,00:06:14,12,10,1, 11.9,1,1, 10.390, 10342.142, 494.931, 53056.955 25/05/28,00:06:14,13,10,1, 11.9,1,1, 10.390, 10342.159, 494.887, 53056.993 25/05/28,00:06:14,14,10,1, 11.9,1,1, 10.390, 10342.136, 494.915, 53056.920 25/05/28,00:06:14,15,10,1, 11.9,1,1, 10.390, 10342.160, 494.891, 53057.028 25/05/28,00:06:14,16,10,1, 11.9,1,1, 10.390, 10342.152, 494.862, 53056.930 25/05/28,00:06:14,17,10,1, 11.9,1,1, 10.390, 10342.154, 494.852, 53056.997 25/05/28,00:06:14,18,10,1, 11.9,1,1, 10.390, 10342.166, 494.822, 53056.951 25/05/28,00:06:14,19,10,1, 11.9,1,1, 10.390, 10342.154, 494.826, 53056.962 25/05/28,00:06:15,00,09,1, 11.9,1,1, 10.391, 10342.151, 494.826, 53056.962 25/05/28,00:06:15,01,09,1, 11.9,1,1, 10.391, 10342.177, 494.816, 53056.996 25/05/28,00:06:15,02,09,1, 11.9,1,1, 10.391, 10342.165, 494.811, 53057.002 25/05/28,00:06:15,03,09,1, 11.9,1,1, 10.391, 10342.167, 494.795, 53056.930 25/05/28,00:06:15,04,09,1, 11.9,1,1, 10.391, 10342.153, 494.772, 53056.914 25/05/28,00:06:15,05,09,1, 11.9,1,1, 10.391, 10342.176, 494.755, 53056.951 25/05/28,00:06:15,06,09,1, 11.9,1,1, 10.391, 10342.186, 494.729, 53056.922 25/05/28,00:06:15,07,09,1, 11.9,1,1, 10.391, 10342.192, 494.730, 53056.934 25/05/28,00:06:15,08,09,1, 11.9,1,1, 10.391, 10342.188, 494.713, 53056.920 25/05/28,00:06:15,09,09,1, 11.9,1,1, 10.391, 10342.189, 494.676, 53056.888 25/05/28,00:06:15,10,09,1, 11.9,1,1, 10.391, 10342.216, 494.687, 53056.979 25/05/28,00:06:15,11,09,1, 11.9,1,1, 10.391, 10342.210, 494.664, 53056.942 25/05/28,00:06:15,12,09,1, 11.9,1,1, 10.391, 10342.186, 494.656, 53056.929 25/05/28,00:06:15,13,09,1, 11.9,1,1, 10.391, 10342.196, 494.663, 53056.951 25/05/28,00:06:15,14,09,1, 11.9,1,1, 10.391, 10342.216, 494.642, 53056.942 25/05/28,00:06:15,15,09,1, 11.9,1,1, 10.391, 10342.217, 494.631, 53056.951 25/05/28,00:06:15,16,09,1, 11.9,1,1, 10.391, 10342.203, 494.619, 53056.961 25/05/28,00:06:15,17,09,1, 11.9,1,1, 10.391, 10342.226, 494.599, 53056.902 25/05/28,00:06:15,18,09,1, 11.9,1,1, 10.391, 10342.231, 494.612, 53056.950 25/05/28,00:06:15,19,09,1, 11.9,1,1, 10.391, 10342.236, 494.566, 53057.008 25/05/28,00:06:16,00,09,1, 12.0,1,1, 10.391, 10342.234, 494.566, 53057.008 25/05/28,00:06:16,01,09,1, 12.0,1,1, 10.391, 10342.254, 494.531, 53056.867 25/05/28,00:06:16,02,09,1, 12.0,1,1, 10.391, 10342.261, 494.563, 53056.954 25/05/28,00:06:16,03,09,1, 12.0,1,1, 10.391, 10342.266, 494.518, 53056.928 25/05/28,00:06:16,04,09,1, 12.0,1,1, 10.391, 10342.274, 494.501, 53056.958 25/05/28,00:06:16,05,09,1, 12.0,1,1, 10.391, 10342.283, 494.487, 53056.911 25/05/28,00:06:16,06,09,1, 12.0,1,1, 10.391, 10342.290, 494.469, 53056.863 25/05/28,00:06:16,07,09,1, 12.0,1,1, 10.391, 10342.309, 494.461, 53056.971 25/05/28,00:06:16,08,09,1, 12.0,1,1, 10.391, 10342.309, 494.457, 53056.947 25/05/28,00:06:16,09,09,1, 12.0,1,1, 10.391, 10342.330, 494.433, 53056.924 25/05/28,00:06:16,10,09,1, 12.0,1,1, 10.391, 10342.339, 494.404, 53056.949 25/05/28,00:06:16,11,09,1, 12.0,1,1, 10.391, 10342.319, 494.416, 53056.933 25/05/28,00:06:16,12,09,1, 12.0,1,1, 10.391, 10342.319, 494.413, 53056.931 25/05/28,00:06:16,13,09,1, 12.0,1,1, 10.391, 10342.319, 494.383, 53056.967 25/05/28,00:06:16,14,09,1, 12.0,1,1, 10.391, 10342.339, 494.367, 53056.879 25/05/28,00:06:16,15,09,1, 12.0,1,1, 10.391, 10342.353, 494.371, 53056.891 25/05/28,00:06:16,16,09,1, 12.0,1,1, 10.391, 10342.368, 494.352, 53056.891 25/05/28,00:06:16,17,09,1, 12.0,1,1, 10.391, 10342.366, 494.342, 53056.901 25/05/28,00:06:16,18,09,1, 12.0,1,1, 10.391, 10342.384, 494.336, 53056.952 25/05/28,00:06:16,19,09,1, 12.0,1,1, 10.391, 10342.393, 494.337, 53056.924 25/05/28,00:06:17,00,10,1, 11.9,1,1, 10.389, 10342.385, 494.337, 53056.924 25/05/28,00:06:17,01,10,1, 11.9,1,1, 10.389, 10342.415, 494.304, 53056.890 25/05/28,00:06:17,02,10,1, 11.9,1,1, 10.389, 10342.439, 494.295, 53056.782 25/05/28,00:06:17,03,10,1, 11.9,1,1, 10.389, 10342.403, 494.300, 53056.965 25/05/28,00:06:17,04,10,1, 11.9,1,1, 10.389, 10342.443, 494.279, 53056.918 25/05/28,00:06:17,05,10,1, 11.9,1,1, 10.389, 10342.437, 494.236, 53056.921 25/05/28,00:06:17,06,10,1, 11.9,1,1, 10.389, 10342.441, 494.231, 53056.926 25/05/28,00:06:17,07,10,1, 11.9,1,1, 10.389, 10342.438, 494.251, 53056.888 25/05/28,00:06:17,08,10,1, 11.9,1,1, 10.389, 10342.468, 494.209, 53056.867 25/05/28,00:06:17,09,10,1, 11.9,1,1, 10.389, 10342.477, 494.225, 53056.879 25/05/28,00:06:17,10,10,1, 11.9,1,1, 10.389, 10342.475, 494.187, 53056.773 25/05/28,00:06:17,11,10,1, 11.9,1,1, 10.389, 10342.507, 494.193, 53056.893 25/05/28,00:06:17,12,10,1, 11.9,1,1, 10.389, 10342.497, 494.204, 53056.905 25/05/28,00:06:17,13,10,1, 11.9,1,1, 10.389, 10342.494, 494.186, 53056.895 25/05/28,00:06:17,14,10,1, 11.9,1,1, 10.389, 10342.535, 494.167, 53056.913 25/05/28,00:06:17,15,10,1, 11.9,1,1, 10.389, 10342.510, 494.166, 53056.944 25/05/28,00:06:17,16,10,1, 11.9,1,1, 10.389, 10342.525, 494.155, 53056.894 25/05/28,00:06:17,17,10,1, 11.9,1,1, 10.389, 10342.548, 494.131, 53056.882 25/05/28,00:06:17,18,10,1, 11.9,1,1, 10.389, 10342.513, 494.132, 53056.966 25/05/28,00:06:17,19,10,1, 11.9,1,1, 10.389, 10342.561, 494.116, 53056.872 25/05/28,00:06:18,00,11,1, 11.9,1,1, 10.389, 10342.560, 494.116, 53056.872 25/05/28,00:06:18,01,11,1, 11.9,1,1, 10.389, 10342.564, 494.100, 53056.865 25/05/28,00:06:18,02,11,1, 11.9,1,1, 10.389, 10342.566, 494.081, 53056.852 25/05/28,00:06:18,03,11,1, 11.9,1,1, 10.389, 10342.583, 494.092, 53056.888 25/05/28,00:06:18,04,11,1, 11.9,1,1, 10.389, 10342.600, 494.068, 53056.858 25/05/28,00:06:18,05,11,1, 11.9,1,1, 10.389, 10342.625, 494.036, 53056.898 25/05/28,00:06:18,06,11,1, 11.9,1,1, 10.389, 10342.621, 494.054, 53056.888 25/05/28,00:06:18,07,11,1, 11.9,1,1, 10.389, 10342.604, 494.039, 53056.942 25/05/28,00:06:18,08,11,1, 11.9,1,1, 10.389, 10342.629, 494.025, 53056.937 25/05/28,00:06:18,09,11,1, 11.9,1,1, 10.389, 10342.632, 494.024, 53056.849 25/05/28,00:06:18,10,11,1, 11.9,1,1, 10.389, 10342.630, 493.999, 53056.912 25/05/28,00:06:18,11,11,1, 11.9,1,1, 10.389, 10342.635, 493.997, 53056.916 25/05/28,00:06:18,12,11,1, 11.9,1,1, 10.389, 10342.670, 493.987, 53056.871 25/05/28,00:06:18,13,11,1, 11.9,1,1, 10.389, 10342.638, 493.994, 53056.933 25/05/28,00:06:18,14,11,1, 11.9,1,1, 10.389, 10342.670, 493.989, 53056.834 25/05/28,00:06:18,15,11,1, 11.9,1,1, 10.389, 10342.702, 493.988, 53056.910 25/05/28,00:06:18,16,11,1, 11.9,1,1, 10.389, 10342.682, 493.957, 53056.918 25/05/28,00:06:18,17,11,1, 11.9,1,1, 10.389, 10342.701, 493.955, 53056.863 25/05/28,00:06:18,18,11,1, 11.9,1,1, 10.389, 10342.709, 493.950, 53056.902 25/05/28,00:06:18,19,11,1, 11.9,1,1, 10.389, 10342.718, 493.945, 53056.850 25/05/28,00:06:19,00,10,1, 11.9,1,1, 10.387, 10342.710, 493.945, 53056.850 25/05/28,00:06:19,01,10,1, 11.9,1,1, 10.387, 10342.728, 493.913, 53056.913 25/05/28,00:06:19,02,10,1, 11.9,1,1, 10.387, 10342.739, 493.913, 53056.827 25/05/28,00:06:19,03,10,1, 11.9,1,1, 10.387, 10342.745, 493.894, 53056.941 25/05/28,00:06:19,04,10,1, 11.9,1,1, 10.387, 10342.738, 493.874, 53056.845 25/05/28,00:06:19,05,10,1, 11.9,1,1, 10.387, 10342.736, 493.872, 53056.906 25/05/28,00:06:19,06,10,1, 11.9,1,1, 10.387, 10342.763, 493.873, 53056.894 25/05/28,00:06:19,07,10,1, 11.9,1,1, 10.387, 10342.769, 493.854, 53056.844 25/05/28,00:06:19,08,10,1, 11.9,1,1, 10.387, 10342.786, 493.843, 53056.846 25/05/28,00:06:19,09,10,1, 11.9,1,1, 10.387, 10342.759, 493.843, 53056.921 25/05/28,00:06:19,10,10,1, 11.9,1,1, 10.387, 10342.784, 493.836, 53056.851 25/05/28,00:06:19,11,10,1, 11.9,1,1, 10.387, 10342.802, 493.848, 53056.845 25/05/28,00:06:19,12,10,1, 11.9,1,1, 10.387, 10342.792, 493.842, 53056.855 25/05/28,00:06:19,13,10,1, 11.9,1,1, 10.387, 10342.789, 493.807, 53056.835 25/05/28,00:06:19,14,10,1, 11.9,1,1, 10.387, 10342.827, 493.824, 53056.859 25/05/28,00:06:19,15,10,1, 11.9,1,1, 10.387, 10342.817, 493.791, 53056.838 25/05/28,00:06:19,16,10,1, 11.9,1,1, 10.387, 10342.826, 493.785, 53056.907 25/05/28,00:06:19,17,10,1, 11.9,1,1, 10.387, 10342.828, 493.777, 53056.901 25/05/28,00:06:19,18,10,1, 11.9,1,1, 10.387, 10342.865, 493.789, 53056.969 25/05/28,00:06:19,19,10,1, 11.9,1,1, 10.387, 10342.851, 493.768, 53056.872 25/05/28,00:06:20,00,10,1, 11.9,1,1, 10.390, 10342.844, 493.768, 53056.872 25/05/28,00:06:20,01,10,1, 11.9,1,1, 10.390, 10342.866, 493.761, 53056.948 25/05/28,00:06:20,02,10,1, 11.9,1,1, 10.390, 10342.883, 493.742, 53056.816 25/05/28,00:06:20,03,10,1, 11.9,1,1, 10.390, 10342.865, 493.736, 53056.935 25/05/28,00:06:20,04,10,1, 11.9,1,1, 10.390, 10342.878, 493.742, 53056.901 25/05/28,00:06:20,05,10,1, 11.9,1,1, 10.390, 10342.916, 493.715, 53056.833 25/05/28,00:06:20,06,10,1, 11.9,1,1, 10.390, 10342.938, 493.696, 53056.912 25/05/28,00:06:20,07,10,1, 11.9,1,1, 10.390, 10342.875, 493.711, 53056.802 25/05/28,00:06:20,08,10,1, 11.9,1,1, 10.390, 10342.923, 493.679, 53056.940 25/05/28,00:06:20,09,10,1, 11.9,1,1, 10.390, 10342.911, 493.700, 53056.944 25/05/28,00:06:20,10,10,1, 11.9,1,1, 10.390, 10342.934, 493.685, 53056.835 25/05/28,00:06:20,11,10,1, 11.9,1,1, 10.390, 10342.952, 493.678, 53056.842 25/05/28,00:06:20,12,10,1, 11.9,1,1, 10.390, 10342.972, 493.669, 53056.828 25/05/28,00:06:20,13,10,1, 11.9,1,1, 10.390, 10342.958, 493.685, 53056.843 25/05/28,00:06:20,14,10,1, 11.9,1,1, 10.390, 10342.974, 493.657, 53056.902 25/05/28,00:06:20,15,10,1, 11.9,1,1, 10.390, 10342.984, 493.646, 53056.921 25/05/28,00:06:20,16,10,1, 11.9,1,1, 10.390, 10342.983, 493.636, 53056.892 25/05/28,00:06:20,17,10,1, 11.9,1,1, 10.390, 10342.984, 493.653, 53056.887 25/05/28,00:06:20,18,10,1, 11.9,1,1, 10.390, 10342.993, 493.639, 53056.884 25/05/28,00:06:20,19,10,1, 11.9,1,1, 10.390, 10343.023, 493.628, 53056.804 25/05/28,00:06:21,00,10,1, 12.0,1,1, 10.388, 10343.019, 493.628, 53056.804 25/05/28,00:06:21,01,10,1, 12.0,1,1, 10.388, 10343.000, 493.611, 53056.849 25/05/28,00:06:21,02,10,1, 12.0,1,1, 10.388, 10343.043, 493.593, 53056.842 25/05/28,00:06:21,03,10,1, 12.0,1,1, 10.388, 10343.055, 493.592, 53056.807 25/05/28,00:06:21,04,10,1, 12.0,1,1, 10.388, 10343.057, 493.570, 53056.804 25/05/28,00:06:21,05,10,1, 12.0,1,1, 10.388, 10343.056, 493.572, 53056.839 25/05/28,00:06:21,06,10,1, 12.0,1,1, 10.388, 10343.108, 493.564, 53056.824 25/05/28,00:06:21,07,10,1, 12.0,1,1, 10.388, 10343.081, 493.575, 53056.836 25/05/28,00:06:21,08,10,1, 12.0,1,1, 10.388, 10343.115, 493.565, 53056.867 25/05/28,00:06:21,09,10,1, 12.0,1,1, 10.388, 10343.126, 493.582, 53056.859 25/05/28,00:06:21,10,10,1, 12.0,1,1, 10.388, 10343.095, 493.565, 53056.871 25/05/28,00:06:21,11,10,1, 12.0,1,1, 10.388, 10343.131, 493.549, 53056.835 25/05/28,00:06:21,12,10,1, 12.0,1,1, 10.388, 10343.143, 493.499, 53056.810 25/05/28,00:06:21,13,10,1, 12.0,1,1, 10.388, 10343.127, 493.561, 53056.816 25/05/28,00:06:21,14,10,1, 12.0,1,1, 10.388, 10343.160, 493.510, 53056.814 25/05/28,00:06:21,15,10,1, 12.0,1,1, 10.388, 10343.171, 493.525, 53056.845 25/05/28,00:06:21,16,10,1, 12.0,1,1, 10.388, 10343.194, 493.503, 53056.882 25/05/28,00:06:21,17,10,1, 12.0,1,1, 10.388, 10343.190, 493.526, 53056.899 25/05/28,00:06:21,18,10,1, 12.0,1,1, 10.388, 10343.195, 493.490, 53056.876 25/05/28,00:06:21,19,10,1, 12.0,1,1, 10.388, 10343.215, 493.486, 53056.816 25/05/28,00:06:22,00,10,1, 11.9,1,1, 10.391, 10343.211, 493.486, 53056.816 25/05/28,00:06:22,01,10,1, 11.9,1,1, 10.391, 10343.233, 493.464, 53056.811 25/05/28,00:06:22,02,10,1, 11.9,1,1, 10.391, 10343.246, 493.488, 53056.851 25/05/28,00:06:22,03,10,1, 11.9,1,1, 10.391, 10343.236, 493.448, 53056.855 25/05/28,00:06:22,04,10,1, 11.9,1,1, 10.391, 10343.266, 493.442, 53056.757 25/05/28,00:06:22,05,10,1, 11.9,1,1, 10.391, 10343.271, 493.445, 53056.870 25/05/28,00:06:22,06,10,1, 11.9,1,1, 10.391, 10343.272, 493.408, 53056.797 25/05/28,00:06:22,07,10,1, 11.9,1,1, 10.391, 10343.312, 493.426, 53056.878 25/05/28,00:06:22,08,10,1, 11.9,1,1, 10.391, 10343.302, 493.416, 53056.863 25/05/28,00:06:22,09,10,1, 11.9,1,1, 10.391, 10343.314, 493.403, 53056.770 25/05/28,00:06:22,10,10,1, 11.9,1,1, 10.391, 10343.377, 493.421, 53056.842 25/05/28,00:06:22,11,10,1, 11.9,1,1, 10.391, 10343.351, 493.400, 53056.836 25/05/28,00:06:22,12,10,1, 11.9,1,1, 10.391, 10343.347, 493.399, 53056.723 25/05/28,00:06:22,13,10,1, 11.9,1,1, 10.391, 10343.374, 493.381, 53056.851 25/05/28,00:06:22,14,10,1, 11.9,1,1, 10.391, 10343.418, 493.388, 53056.964 25/05/28,00:06:22,15,10,1, 11.9,1,1, 10.391, 10343.378, 493.361, 53056.801 25/05/28,00:06:22,16,10,1, 11.9,1,1, 10.391, 10343.371, 493.373, 53056.824 25/05/28,00:06:22,17,10,1, 11.9,1,1, 10.391, 10343.418, 493.344, 53056.574 25/05/28,00:06:22,18,10,1, 11.9,1,1, 10.391, 10343.421, 493.370, 53056.899 25/05/28,00:06:22,19,10,1, 11.9,1,1, 10.391, 10343.430, 493.332, 53056.812 25/05/28,00:06:23,00,10,1, 12.0,1,1, 10.392, 10343.428, 493.332, 53056.812 25/05/28,00:06:23,01,10,1, 12.0,1,1, 10.392, 10343.492, 493.321, 53056.822 25/05/28,00:06:23,02,10,1, 12.0,1,1, 10.392, 10343.498, 493.337, 53056.791 25/05/28,00:06:23,03,10,1, 12.0,1,1, 10.392, 10343.502, 493.307, 53056.840 25/05/28,00:06:23,04,10,1, 12.0,1,1, 10.392, 10343.530, 493.298, 53056.835 25/05/28,00:06:23,05,10,1, 12.0,1,1, 10.392, 10343.527, 493.305, 53056.792 25/05/28,00:06:23,06,10,1, 12.0,1,1, 10.392, 10343.572, 493.268, 53056.747 25/05/28,00:06:23,07,10,1, 12.0,1,1, 10.392, 10343.576, 493.288, 53056.851 25/05/28,00:06:23,08,10,1, 12.0,1,1, 10.392, 10343.580, 493.287, 53056.788 25/05/28,00:06:23,09,10,1, 12.0,1,1, 10.392, 10343.584, 493.286, 53056.982 25/05/28,00:06:23,10,10,1, 12.0,1,1, 10.392, 10343.570, 493.274, 53056.815 25/05/28,00:06:23,11,10,1, 12.0,1,1, 10.392, 10343.604, 493.251, 53056.860 25/05/28,00:06:23,12,10,1, 12.0,1,1, 10.392, 10343.644, 493.233, 53056.773 25/05/28,00:06:23,13,10,1, 12.0,1,1, 10.392, 10343.660, 493.232, 53056.783 25/05/28,00:06:23,14,10,1, 12.0,1,1, 10.392, 10343.695, 493.240, 53056.801 25/05/28,00:06:23,15,10,1, 12.0,1,1, 10.392, 10343.712, 493.205, 53056.781 25/05/28,00:06:23,16,10,1, 12.0,1,1, 10.392, 10343.703, 493.233, 53056.770 25/05/28,00:06:23,17,10,1, 12.0,1,1, 10.392, 10343.720, 493.204, 53056.820 25/05/28,00:06:23,18,10,1, 12.0,1,1, 10.392, 10343.738, 493.218, 53056.851 25/05/28,00:06:23,19,10,1, 12.0,1,1, 10.392, 10343.730, 493.199, 53056.824 25/05/28,00:06:24,00,11,1, 11.8,1,1, 10.395, 10343.728, 493.199, 53056.824 25/05/28,00:06:24,01,11,1, 11.8,1,1, 10.395, 10343.798, 493.176, 53056.769 25/05/28,00:06:24,02,11,1, 11.8,1,1, 10.395, 10343.795, 493.160, 53056.722 25/05/28,00:06:24,03,11,1, 11.8,1,1, 10.395, 10343.812, 493.182, 53056.800 25/05/28,00:06:24,04,11,1, 11.8,1,1, 10.395, 10343.844, 493.188, 53056.767 25/05/28,00:06:24,05,11,1, 11.8,1,1, 10.395, 10343.827, 493.167, 53056.774 25/05/28,00:06:24,06,11,1, 11.8,1,1, 10.395, 10343.866, 493.124, 53056.805 25/05/28,00:06:24,07,11,1, 11.8,1,1, 10.395, 10343.878, 493.157, 53056.785 25/05/28,00:06:24,08,11,1, 11.8,1,1, 10.395, 10343.893, 493.142, 53056.771 25/05/28,00:06:24,09,11,1, 11.8,1,1, 10.395, 10343.920, 493.108, 53056.797 25/05/28,00:06:24,10,11,1, 11.8,1,1, 10.395, 10343.918, 493.122, 53056.733 25/05/28,00:06:24,11,11,1, 11.8,1,1, 10.395, 10343.925, 493.112, 53056.749 25/05/28,00:06:24,12,11,1, 11.8,1,1, 10.395, 10343.912, 493.104, 53056.761 25/05/28,00:06:24,13,11,1, 11.8,1,1, 10.395, 10343.952, 493.103, 53056.702 25/05/28,00:06:24,14,11,1, 11.8,1,1, 10.395, 10343.952, 493.114, 53056.789 25/05/28,00:06:24,15,11,1, 11.8,1,1, 10.395, 10343.979, 493.099, 53056.774 25/05/28,00:06:24,16,11,1, 11.8,1,1, 10.395, 10344.007, 493.083, 53056.692 25/05/28,00:06:24,17,11,1, 11.8,1,1, 10.395, 10344.008, 493.076, 53056.701 25/05/28,00:06:24,18,11,1, 11.8,1,1, 10.395, 10344.018, 493.090, 53056.712 25/05/28,00:06:24,19,11,1, 11.8,1,1, 10.395, 10344.075, 493.086, 53056.757 25/05/28,00:06:25,00,11,1, 12.0,1,1, 10.392, 10344.070, 493.086, 53056.757 25/05/28,00:06:25,01,11,1, 12.0,1,1, 10.392, 10344.068, 493.042, 53056.779 25/05/28,00:06:25,02,11,1, 12.0,1,1, 10.392, 10344.081, 493.048, 53056.799 25/05/28,00:06:25,03,11,1, 12.0,1,1, 10.392, 10344.102, 493.029, 53056.704 25/05/28,00:06:25,04,11,1, 12.0,1,1, 10.392, 10344.074, 493.042, 53056.737 25/05/28,00:06:25,05,11,1, 12.0,1,1, 10.392, 10344.123, 493.033, 53056.806 25/05/28,00:06:25,06,11,1, 12.0,1,1, 10.392, 10344.135, 493.020, 53056.760 25/05/28,00:06:25,07,11,1, 12.0,1,1, 10.392, 10344.133, 493.003, 53056.685 25/05/28,00:06:25,08,11,1, 12.0,1,1, 10.392, 10344.160, 493.025, 53056.758 25/05/28,00:06:25,09,11,1, 12.0,1,1, 10.392, 10344.167, 493.006, 53056.759 25/05/28,00:06:25,10,11,1, 12.0,1,1, 10.392, 10344.194, 493.000, 53056.766 25/05/28,00:06:25,11,11,1, 12.0,1,1, 10.392, 10344.225, 493.013, 53056.767 25/05/28,00:06:25,12,11,1, 12.0,1,1, 10.392, 10344.228, 493.001, 53056.717 25/05/28,00:06:25,13,11,1, 12.0,1,1, 10.392, 10344.232, 492.995, 53056.697 25/05/28,00:06:25,14,11,1, 12.0,1,1, 10.392, 10344.277, 493.001, 53056.718 25/05/28,00:06:25,15,11,1, 12.0,1,1, 10.392, 10344.272, 492.974, 53056.680 25/05/28,00:06:25,16,11,1, 12.0,1,1, 10.392, 10344.289, 492.996, 53056.751 25/05/28,00:06:25,17,11,1, 12.0,1,1, 10.392, 10344.304, 492.961, 53056.697 25/05/28,00:06:25,18,11,1, 12.0,1,1, 10.392, 10344.326, 492.968, 53056.702 25/05/28,00:06:25,19,11,1, 12.0,1,1, 10.392, 10344.335, 492.968, 53056.654 25/05/28,00:06:26,00,10,1, 11.9,1,1, 10.389, 10344.329, 492.968, 53056.654 25/05/28,00:06:26,01,10,1, 11.9,1,1, 10.389, 10344.351, 492.964, 53056.682 25/05/28,00:06:26,02,10,1, 11.9,1,1, 10.389, 10344.355, 492.968, 53056.616 25/05/28,00:06:26,03,10,1, 11.9,1,1, 10.389, 10344.385, 492.925, 53056.733 25/05/28,00:06:26,04,10,1, 11.9,1,1, 10.389, 10344.386, 492.946, 53056.720 25/05/28,00:06:26,05,10,1, 11.9,1,1, 10.389, 10344.427, 492.958, 53056.761 25/05/28,00:06:26,06,10,1, 11.9,1,1, 10.389, 10344.426, 492.950, 53056.729 25/05/28,00:06:26,07,10,1, 11.9,1,1, 10.389, 10344.424, 492.939, 53056.692 25/05/28,00:06:26,08,10,1, 11.9,1,1, 10.389, 10344.446, 492.943, 53056.735 25/05/28,00:06:26,09,10,1, 11.9,1,1, 10.389, 10344.483, 492.941, 53056.743 25/05/28,00:06:26,10,10,1, 11.9,1,1, 10.389, 10344.496, 492.930, 53056.664 25/05/28,00:06:26,11,10,1, 11.9,1,1, 10.389, 10344.507, 492.934, 53056.695 25/05/28,00:06:26,12,10,1, 11.9,1,1, 10.389, 10344.487, 492.937, 53056.689 25/05/28,00:06:26,13,10,1, 11.9,1,1, 10.389, 10344.527, 492.943, 53056.655 25/05/28,00:06:26,14,10,1, 11.9,1,1, 10.389, 10344.540, 492.929, 53056.772 25/05/28,00:06:26,15,10,1, 11.9,1,1, 10.389, 10344.533, 492.924, 53056.722 25/05/28,00:06:26,16,10,1, 11.9,1,1, 10.389, 10344.532, 492.929, 53056.743 25/05/28,00:06:26,17,10,1, 11.9,1,1, 10.389, 10344.580, 492.918, 53056.642 25/05/28,00:06:26,18,10,1, 11.9,1,1, 10.389, 10344.595, 492.917, 53056.625 25/05/28,00:06:26,19,10,1, 11.9,1,1, 10.389, 10344.596, 492.920, 53056.688 25/05/28,00:06:27,00,11,1, 12.0,1,1, 10.388, 10344.596, 492.920, 53056.688 25/05/28,00:06:27,01,11,1, 12.0,1,1, 10.388, 10344.627, 492.926, 53056.734 25/05/28,00:06:27,02,11,1, 12.0,1,1, 10.388, 10344.620, 492.910, 53056.656 25/05/28,00:06:27,03,11,1, 12.0,1,1, 10.388, 10344.648, 492.882, 53056.662 25/05/28,00:06:27,04,11,1, 12.0,1,1, 10.388, 10344.654, 492.878, 53056.693 25/05/28,00:06:27,05,11,1, 12.0,1,1, 10.388, 10344.690, 492.878, 53056.636 25/05/28,00:06:27,06,11,1, 12.0,1,1, 10.388, 10344.692, 492.879, 53056.641 25/05/28,00:06:27,07,11,1, 12.0,1,1, 10.388, 10344.695, 492.862, 53056.691 25/05/28,00:06:27,08,11,1, 12.0,1,1, 10.388, 10344.727, 492.891, 53056.670 25/05/28,00:06:27,09,11,1, 12.0,1,1, 10.388, 10344.707, 492.850, 53056.682 25/05/28,00:06:27,10,11,1, 12.0,1,1, 10.388, 10344.742, 492.848, 53056.709 25/05/28,00:06:27,11,11,1, 12.0,1,1, 10.388, 10344.762, 492.849, 53056.639 25/05/28,00:06:27,12,11,1, 12.0,1,1, 10.388, 10344.770, 492.852, 53056.682 25/05/28,00:06:27,13,11,1, 12.0,1,1, 10.388, 10344.796, 492.841, 53056.687 25/05/28,00:06:27,14,11,1, 12.0,1,1, 10.388, 10344.793, 492.850, 53056.656 25/05/28,00:06:27,15,11,1, 12.0,1,1, 10.388, 10344.807, 492.834, 53056.706 25/05/28,00:06:27,16,11,1, 12.0,1,1, 10.388, 10344.817, 492.832, 53056.606 25/05/28,00:06:27,17,11,1, 12.0,1,1, 10.388, 10344.829, 492.845, 53056.787 25/05/28,00:06:27,18,11,1, 12.0,1,1, 10.388, 10344.830, 492.835, 53056.738 25/05/28,00:06:27,19,11,1, 12.0,1,1, 10.388, 10344.841, 492.818, 53056.635 25/05/28,00:06:28,00,11,1, 11.9,1,1, 10.385, 10344.838, 492.818, 53056.635 25/05/28,00:06:28,01,11,1, 11.9,1,1, 10.385, 10344.899, 492.821, 53056.615 25/05/28,00:06:28,02,11,1, 11.9,1,1, 10.385, 10344.881, 492.815, 53056.625 25/05/28,00:06:28,03,11,1, 11.9,1,1, 10.385, 10344.903, 492.795, 53056.670 25/05/28,00:06:28,04,11,1, 11.9,1,1, 10.385, 10344.935, 492.771, 53056.576 25/05/28,00:06:28,05,11,1, 11.9,1,1, 10.385, 10344.920, 492.765, 53056.582 25/05/28,00:06:28,06,11,1, 11.9,1,1, 10.385, 10344.938, 492.790, 53056.704 25/05/28,00:06:28,07,11,1, 11.9,1,1, 10.385, 10344.949, 492.771, 53056.549 25/05/28,00:06:28,08,11,1, 11.9,1,1, 10.385, 10344.955, 492.785, 53056.691 25/05/28,00:06:28,09,11,1, 11.9,1,1, 10.385, 10344.977, 492.757, 53056.668 25/05/28,00:06:28,10,11,1, 11.9,1,1, 10.385, 10344.980, 492.759, 53056.591 25/05/28,00:06:28,11,11,1, 11.9,1,1, 10.385, 10344.990, 492.758, 53056.638 25/05/28,00:06:28,12,11,1, 11.9,1,1, 10.385, 10345.011, 492.744, 53056.657 25/05/28,00:06:28,13,11,1, 11.9,1,1, 10.385, 10345.003, 492.735, 53056.669 25/05/28,00:06:28,14,11,1, 11.9,1,1, 10.385, 10345.025, 492.743, 53056.653 25/05/28,00:06:28,15,11,1, 11.9,1,1, 10.385, 10345.012, 492.716, 53056.634 25/05/28,00:06:28,16,11,1, 11.9,1,1, 10.385, 10345.051, 492.714, 53056.710 25/05/28,00:06:28,17,11,1, 11.9,1,1, 10.385, 10345.058, 492.722, 53056.688 25/05/28,00:06:28,18,11,1, 11.9,1,1, 10.385, 10345.055, 492.709, 53056.682 25/05/28,00:06:28,19,11,1, 11.9,1,1, 10.385, 10345.064, 492.720, 53056.588 25/05/28,00:06:29,00,10,1, 11.9,1,1, 10.388, 10345.063, 492.720, 53056.588 25/05/28,00:06:29,01,10,1, 11.9,1,1, 10.388, 10345.097, 492.686, 53056.590 25/05/28,00:06:29,02,10,1, 11.9,1,1, 10.388, 10345.076, 492.681, 53056.587 25/05/28,00:06:29,03,10,1, 11.9,1,1, 10.388, 10345.089, 492.711, 53056.692 25/05/28,00:06:29,04,10,1, 11.9,1,1, 10.388, 10345.101, 492.692, 53056.617 25/05/28,00:06:29,05,10,1, 11.9,1,1, 10.388, 10345.107, 492.682, 53056.635 25/05/28,00:06:29,06,10,1, 11.9,1,1, 10.388, 10345.116, 492.666, 53056.620 25/05/28,00:06:29,07,10,1, 11.9,1,1, 10.388, 10345.132, 492.634, 53056.567 25/05/28,00:06:29,08,10,1, 11.9,1,1, 10.388, 10345.145, 492.646, 53056.596 25/05/28,00:06:29,09,10,1, 11.9,1,1, 10.388, 10345.145, 492.645, 53056.551 25/05/28,00:06:29,10,10,1, 11.9,1,1, 10.388, 10345.163, 492.602, 53056.580 25/05/28,00:06:29,11,10,1, 11.9,1,1, 10.388, 10345.142, 492.643, 53056.621 25/05/28,00:06:29,12,10,1, 11.9,1,1, 10.388, 10345.162, 492.611, 53056.669 25/05/28,00:06:29,13,10,1, 11.9,1,1, 10.388, 10345.158, 492.622, 53056.597 25/05/28,00:06:29,14,10,1, 11.9,1,1, 10.388, 10345.176, 492.606, 53056.647 25/05/28,00:06:29,15,10,1, 11.9,1,1, 10.388, 10345.187, 492.596, 53056.649 25/05/28,00:06:29,16,10,1, 11.9,1,1, 10.388, 10345.156, 492.571, 53056.601 25/05/28,00:06:29,17,10,1, 11.9,1,1, 10.388, 10345.181, 492.584, 53056.576 25/05/28,00:06:29,18,10,1, 11.9,1,1, 10.388, 10345.191, 492.545, 53056.607 25/05/28,00:06:29,19,10,1, 11.9,1,1, 10.388, 10345.187, 492.559, 53056.586 25/05/28,00:06:30,00,10,1, 11.9,1,1, 10.390, 10345.180, 492.559, 53056.586 25/05/28,00:06:30,01,10,1, 11.9,1,1, 10.390, 10345.179, 492.547, 53056.588 25/05/28,00:06:30,02,10,1, 11.9,1,1, 10.390, 10345.178, 492.514, 53056.531 25/05/28,00:06:30,03,10,1, 11.9,1,1, 10.390, 10345.197, 492.485, 53056.561 25/05/28,00:06:30,04,10,1, 11.9,1,1, 10.390, 10345.217, 492.499, 53056.639 25/05/28,00:06:30,05,10,1, 11.9,1,1, 10.390, 10345.199, 492.500, 53056.572 25/05/28,00:06:30,06,10,1, 11.9,1,1, 10.390, 10345.198, 492.487, 53056.574 25/05/28,00:06:30,07,10,1, 11.9,1,1, 10.390, 10345.212, 492.480, 53056.582 25/05/28,00:06:30,08,10,1, 11.9,1,1, 10.390, 10345.204, 492.470, 53056.578 25/05/28,00:06:30,09,10,1, 11.9,1,1, 10.390, 10345.213, 492.451, 53056.545 25/05/28,00:06:30,10,10,1, 11.9,1,1, 10.390, 10345.197, 492.455, 53056.524 25/05/28,00:06:30,11,10,1, 11.9,1,1, 10.390, 10345.206, 492.433, 53056.580 25/05/28,00:06:30,12,10,1, 11.9,1,1, 10.390, 10345.232, 492.433, 53056.538 25/05/28,00:06:30,13,10,1, 11.9,1,1, 10.390, 10345.220, 492.396, 53056.613 25/05/28,00:06:30,14,10,1, 11.9,1,1, 10.390, 10345.247, 492.387, 53056.524 25/05/28,00:06:30,15,10,1, 11.9,1,1, 10.390, 10345.247, 492.389, 53056.512 25/05/28,00:06:30,16,10,1, 11.9,1,1, 10.390, 10345.231, 492.412, 53056.578 25/05/28,00:06:30,17,10,1, 11.9,1,1, 10.390, 10345.243, 492.405, 53056.551 25/05/28,00:06:30,18,10,1, 11.9,1,1, 10.390, 10345.235, 492.371, 53056.559 25/05/28,00:06:30,19,10,1, 11.9,1,1, 10.390, 10345.221, 492.377, 53056.553 25/05/28,00:06:31,00,10,1, 11.9,1,1, 10.389, 10345.213, 492.377, 53056.553 25/05/28,00:06:31,01,10,1, 11.9,1,1, 10.389, 10345.215, 492.362, 53056.534 25/05/28,00:06:31,02,10,1, 11.9,1,1, 10.389, 10345.238, 492.343, 53056.489 25/05/28,00:06:31,03,10,1, 11.9,1,1, 10.389, 10345.250, 492.348, 53056.571 25/05/28,00:06:31,04,10,1, 11.9,1,1, 10.389, 10345.231, 492.301, 53056.578 25/05/28,00:06:31,05,10,1, 11.9,1,1, 10.389, 10345.247, 492.281, 53056.538 25/05/28,00:06:31,06,10,1, 11.9,1,1, 10.389, 10345.236, 492.284, 53056.533 25/05/28,00:06:31,07,10,1, 11.9,1,1, 10.389, 10345.213, 492.262, 53056.525 25/05/28,00:06:31,08,10,1, 11.9,1,1, 10.389, 10345.239, 492.253, 53056.557 25/05/28,00:06:31,09,10,1, 11.9,1,1, 10.389, 10345.248, 492.252, 53056.509 25/05/28,00:06:31,10,10,1, 11.9,1,1, 10.389, 10345.227, 492.236, 53056.559 25/05/28,00:06:31,11,10,1, 11.9,1,1, 10.389, 10345.243, 492.216, 53056.459 25/05/28,00:06:31,12,10,1, 11.9,1,1, 10.389, 10345.249, 492.186, 53056.440 25/05/28,00:06:31,13,10,1, 11.9,1,1, 10.389, 10345.236, 492.197, 53056.538 25/05/28,00:06:31,14,10,1, 11.9,1,1, 10.389, 10345.265, 492.195, 53056.533 25/05/28,00:06:31,15,10,1, 11.9,1,1, 10.389, 10345.246, 492.167, 53056.457 25/05/28,00:06:31,16,10,1, 11.9,1,1, 10.389, 10345.249, 492.162, 53056.439 25/05/28,00:06:31,17,10,1, 11.9,1,1, 10.389, 10345.263, 492.146, 53056.481 25/05/28,00:06:31,18,10,1, 11.9,1,1, 10.389, 10345.237, 492.159, 53056.524 25/05/28,00:06:31,19,10,1, 11.9,1,1, 10.389, 10345.234, 492.116, 53056.521 25/05/28,00:06:32,00,11,1, 11.9,1,1, 10.391, 10345.230, 492.116, 53056.521 25/05/28,00:06:32,01,11,1, 11.9,1,1, 10.391, 10345.231, 492.098, 53056.486 25/05/28,00:06:32,02,11,1, 11.9,1,1, 10.391, 10345.254, 492.069, 53056.488 25/05/28,00:06:32,03,11,1, 11.9,1,1, 10.391, 10345.209, 492.060, 53056.472 25/05/28,00:06:32,04,11,1, 11.9,1,1, 10.391, 10345.246, 492.080, 53056.537 25/05/28,00:06:32,05,11,1, 11.9,1,1, 10.391, 10345.210, 492.054, 53056.464 25/05/28,00:06:32,06,11,1, 11.9,1,1, 10.391, 10345.228, 492.042, 53056.531 25/05/28,00:06:32,07,11,1, 11.9,1,1, 10.391, 10345.240, 492.002, 53056.461 25/05/28,00:06:32,08,11,1, 11.9,1,1, 10.391, 10345.213, 491.994, 53056.450 25/05/28,00:06:32,09,11,1, 11.9,1,1, 10.391, 10345.228, 491.997, 53056.489 25/05/28,00:06:32,10,11,1, 11.9,1,1, 10.391, 10345.238, 491.990, 53056.409 25/05/28,00:06:32,11,11,1, 11.9,1,1, 10.391, 10345.222, 491.953, 53056.417 25/05/28,00:06:32,12,11,1, 11.9,1,1, 10.391, 10345.253, 491.965, 53056.414 25/05/28,00:06:32,13,11,1, 11.9,1,1, 10.391, 10345.243, 491.915, 53056.405 25/05/28,00:06:32,14,11,1, 11.9,1,1, 10.391, 10345.258, 491.912, 53056.453 25/05/28,00:06:32,15,11,1, 11.9,1,1, 10.391, 10345.232, 491.942, 53056.384 25/05/28,00:06:32,16,11,1, 11.9,1,1, 10.391, 10345.242, 491.880, 53056.365 25/05/28,00:06:32,17,11,1, 11.9,1,1, 10.391, 10345.238, 491.870, 53056.444 25/05/28,00:06:32,18,11,1, 11.9,1,1, 10.391, 10345.238, 491.867, 53056.409 25/05/28,00:06:32,19,11,1, 11.9,1,1, 10.391, 10345.228, 491.878, 53056.392 25/05/28,00:06:33,00,11,1, 11.9,1,1, 10.391, 10345.222, 491.878, 53056.392 25/05/28,00:06:33,01,11,1, 11.9,1,1, 10.391, 10345.277, 491.832, 53056.238 25/05/28,00:06:33,02,11,1, 11.9,1,1, 10.391, 10345.218, 491.825, 53056.410 25/05/28,00:06:33,03,11,1, 11.9,1,1, 10.391, 10345.256, 491.818, 53056.471 25/05/28,00:06:33,04,11,1, 11.9,1,1, 10.391, 10345.254, 491.805, 53056.386 25/05/28,00:06:33,05,11,1, 11.9,1,1, 10.391, 10345.285, 491.787, 53056.423 25/05/28,00:06:33,06,11,1, 11.9,1,1, 10.391, 10345.268, 491.774, 53056.416 25/05/28,00:06:33,07,11,1, 11.9,1,1, 10.391, 10345.254, 491.780, 53056.420 25/05/28,00:06:33,08,11,1, 11.9,1,1, 10.391, 10345.271, 491.738, 53056.423 25/05/28,00:06:33,09,11,1, 11.9,1,1, 10.391, 10345.260, 491.732, 53056.387 25/05/28,00:06:33,10,11,1, 11.9,1,1, 10.391, 10345.268, 491.721, 53056.392 25/05/28,00:06:33,11,11,1, 11.9,1,1, 10.391, 10345.275, 491.700, 53056.388 25/05/28,00:06:33,12,11,1, 11.9,1,1, 10.391, 10345.287, 491.701, 53056.399 25/05/28,00:06:33,13,11,1, 11.9,1,1, 10.391, 10345.279, 491.675, 53056.408 25/05/28,00:06:33,14,11,1, 11.9,1,1, 10.391, 10345.293, 491.673, 53056.334 25/05/28,00:06:33,15,11,1, 11.9,1,1, 10.391, 10345.294, 491.651, 53056.394 25/05/28,00:06:33,16,11,1, 11.9,1,1, 10.391, 10345.272, 491.638, 53056.463 25/05/28,00:06:33,17,11,1, 11.9,1,1, 10.391, 10345.312, 491.657, 53056.444 25/05/28,00:06:33,18,11,1, 11.9,1,1, 10.391, 10345.297, 491.634, 53056.440 25/05/28,00:06:33,19,11,1, 11.9,1,1, 10.391, 10345.292, 491.604, 53056.336 25/05/28,00:06:34,00,11,1, 11.9,1,1, 10.390, 10345.289, 491.604, 53056.336 25/05/28,00:06:34,01,11,1, 11.9,1,1, 10.390, 10345.300, 491.587, 53056.379 25/05/28,00:06:34,02,11,1, 11.9,1,1, 10.390, 10345.314, 491.583, 53056.470 25/05/28,00:06:34,03,11,1, 11.9,1,1, 10.390, 10345.356, 491.597, 53056.501 25/05/28,00:06:34,04,11,1, 11.9,1,1, 10.390, 10345.342, 491.579, 53056.442 25/05/28,00:06:34,05,11,1, 11.9,1,1, 10.390, 10345.349, 491.538, 53056.283 25/05/28,00:06:34,06,11,1, 11.9,1,1, 10.390, 10345.355, 491.533, 53056.413 25/05/28,00:06:34,07,11,1, 11.9,1,1, 10.390, 10345.350, 491.516, 53056.325 25/05/28,00:06:34,08,11,1, 11.9,1,1, 10.390, 10345.353, 491.518, 53056.391 25/05/28,00:06:34,09,11,1, 11.9,1,1, 10.390, 10345.366, 491.485, 53056.327 25/05/28,00:06:34,10,11,1, 11.9,1,1, 10.390, 10345.347, 491.485, 53056.348 25/05/28,00:06:34,11,11,1, 11.9,1,1, 10.390, 10345.398, 491.490, 53056.368 25/05/28,00:06:34,12,11,1, 11.9,1,1, 10.390, 10345.397, 491.441, 53056.336 25/05/28,00:06:34,13,11,1, 11.9,1,1, 10.390, 10345.378, 491.453, 53056.405 25/05/28,00:06:34,14,11,1, 11.9,1,1, 10.390, 10345.395, 491.455, 53056.416 25/05/28,00:06:34,15,11,1, 11.9,1,1, 10.390, 10345.403, 491.454, 53056.388 25/05/28,00:06:34,16,11,1, 11.9,1,1, 10.390, 10345.420, 491.408, 53056.387 25/05/28,00:06:34,17,11,1, 11.9,1,1, 10.390, 10345.433, 491.429, 53056.399 25/05/28,00:06:34,18,11,1, 11.9,1,1, 10.390, 10345.418, 491.408, 53056.362 25/05/28,00:06:34,19,11,1, 11.9,1,1, 10.390, 10345.424, 491.406, 53056.387 25/05/28,00:06:35,00,10,1, 11.9,1,1, 10.389, 10345.422, 491.406, 53056.387 25/05/28,00:06:35,01,10,1, 11.9,1,1, 10.389, 10345.459, 491.370, 53056.372 25/05/28,00:06:35,02,10,1, 11.9,1,1, 10.389, 10345.445, 491.351, 53056.335 25/05/28,00:06:35,03,10,1, 11.9,1,1, 10.389, 10345.466, 491.326, 53056.159 25/05/28,00:06:35,04,10,1, 11.9,1,1, 10.389, 10345.430, 491.351, 53056.404 25/05/28,00:06:35,05,10,1, 11.9,1,1, 10.389, 10345.468, 491.359, 53056.391 25/05/28,00:06:35,06,10,1, 11.9,1,1, 10.389, 10345.468, 491.346, 53056.307 25/05/28,00:06:35,07,10,1, 11.9,1,1, 10.389, 10345.464, 491.327, 53056.397 25/05/28,00:06:35,08,10,1, 11.9,1,1, 10.389, 10345.488, 491.334, 53056.341 25/05/28,00:06:35,09,10,1, 11.9,1,1, 10.389, 10345.498, 491.312, 53056.379 25/05/28,00:06:35,10,10,1, 11.9,1,1, 10.389, 10345.516, 491.291, 53056.314 25/05/28,00:06:35,11,10,1, 11.9,1,1, 10.389, 10345.506, 491.294, 53056.330 25/05/28,00:06:35,12,10,1, 11.9,1,1, 10.389, 10345.530, 491.267, 53056.397 25/05/28,00:06:35,13,10,1, 11.9,1,1, 10.389, 10345.531, 491.268, 53056.299 25/05/28,00:06:35,14,10,1, 11.9,1,1, 10.389, 10345.530, 491.282, 53056.380 25/05/28,00:06:35,15,10,1, 11.9,1,1, 10.389, 10345.547, 491.274, 53056.341 25/05/28,00:06:35,16,10,1, 11.9,1,1, 10.389, 10345.553, 491.253, 53056.398 25/05/28,00:06:35,17,10,1, 11.9,1,1, 10.389, 10345.557, 491.245, 53056.341 25/05/28,00:06:35,18,10,1, 11.9,1,1, 10.389, 10345.597, 491.229, 53056.349 25/05/28,00:06:35,19,10,1, 11.9,1,1, 10.389, 10345.589, 491.219, 53056.274 25/05/28,00:06:36,00,10,1, 11.9,1,1, 10.390, 10345.581, 491.219, 53056.274 25/05/28,00:06:36,01,10,1, 11.9,1,1, 10.390, 10345.590, 491.215, 53056.364 25/05/28,00:06:36,02,10,1, 11.9,1,1, 10.390, 10345.588, 491.182, 53056.300 25/05/28,00:06:36,03,10,1, 11.9,1,1, 10.390, 10345.594, 491.208, 53056.376 25/05/28,00:06:36,04,10,1, 11.9,1,1, 10.390, 10345.642, 491.191, 53056.316 25/05/28,00:06:36,05,10,1, 11.9,1,1, 10.390, 10345.619, 491.196, 53056.363 25/05/28,00:06:36,06,10,1, 11.9,1,1, 10.390, 10345.658, 491.172, 53056.299 25/05/28,00:06:36,07,10,1, 11.9,1,1, 10.390, 10345.660, 491.178, 53056.286 25/05/28,00:06:36,08,10,1, 11.9,1,1, 10.390, 10345.647, 491.192, 53056.551 25/05/28,00:06:36,09,10,1, 11.9,1,1, 10.390, 10345.697, 491.167, 53056.346 25/05/28,00:06:36,10,10,1, 11.9,1,1, 10.390, 10345.692, 491.135, 53056.239 25/05/28,00:06:36,11,10,1, 11.9,1,1, 10.390, 10345.680, 491.144, 53056.245 25/05/28,00:06:36,12,10,1, 11.9,1,1, 10.390, 10345.693, 491.153, 53056.407 25/05/28,00:06:36,13,10,1, 11.9,1,1, 10.390, 10345.700, 491.152, 53056.329 25/05/28,00:06:36,14,10,1, 11.9,1,1, 10.390, 10345.712, 491.132, 53056.256 25/05/28,00:06:36,15,10,1, 11.9,1,1, 10.390, 10345.724, 491.129, 53056.330 25/05/28,00:06:36,16,10,1, 11.9,1,1, 10.390, 10345.723, 491.139, 53056.318 25/05/28,00:06:36,17,10,1, 11.9,1,1, 10.390, 10345.742, 491.120, 53056.267 25/05/28,00:06:36,18,10,1, 11.9,1,1, 10.390, 10345.722, 491.127, 53056.345 25/05/28,00:06:36,19,10,1, 11.9,1,1, 10.390, 10345.735, 491.128, 53056.382 25/05/28,00:06:37,00,09,1, 11.8,1,1, 10.391, 10345.731, 491.128, 53056.382 25/05/28,00:06:37,01,09,1, 11.8,1,1, 10.391, 10345.780, 491.115, 53056.375 25/05/28,00:06:37,02,09,1, 11.8,1,1, 10.391, 10345.761, 491.105, 53056.316 25/05/28,00:06:37,03,09,1, 11.8,1,1, 10.391, 10345.783, 491.118, 53056.275 25/05/28,00:06:37,04,09,1, 11.8,1,1, 10.391, 10345.776, 491.112, 53056.275 25/05/28,00:06:37,05,09,1, 11.8,1,1, 10.391, 10345.816, 491.099, 53056.383 25/05/28,00:06:37,06,09,1, 11.8,1,1, 10.391, 10345.818, 491.090, 53056.318 25/05/28,00:06:37,07,09,1, 11.8,1,1, 10.391, 10345.799, 491.114, 53056.323 25/05/28,00:06:37,08,09,1, 11.8,1,1, 10.391, 10345.821, 491.094, 53056.318 25/05/28,00:06:37,09,09,1, 11.8,1,1, 10.391, 10345.840, 491.095, 53056.340 25/05/28,00:06:37,10,09,1, 11.8,1,1, 10.391, 10345.837, 491.088, 53056.349 25/05/28,00:06:37,11,09,1, 11.8,1,1, 10.391, 10345.856, 491.093, 53056.299 25/05/28,00:06:37,12,09,1, 11.8,1,1, 10.391, 10345.844, 491.087, 53056.361 25/05/28,00:06:37,13,09,1, 11.8,1,1, 10.391, 10345.857, 491.094, 53056.313 25/05/28,00:06:37,14,09,1, 11.8,1,1, 10.391, 10345.857, 491.077, 53056.336 25/05/28,00:06:37,15,09,1, 11.8,1,1, 10.391, 10345.890, 491.055, 53056.360 25/05/28,00:06:37,16,09,1, 11.8,1,1, 10.391, 10345.882, 491.071, 53056.324 25/05/28,00:06:37,17,09,1, 11.8,1,1, 10.391, 10345.920, 491.045, 53056.290 25/05/28,00:06:37,18,09,1, 11.8,1,1, 10.391, 10345.925, 491.056, 53056.317 25/05/28,00:06:37,19,09,1, 11.8,1,1, 10.391, 10345.901, 491.026, 53056.350 25/05/28,00:06:38,00,10,1, 11.9,1,1, 10.389, 10345.898, 491.026, 53056.350 25/05/28,00:06:38,01,10,1, 11.9,1,1, 10.389, 10345.926, 491.055, 53056.295 25/05/28,00:06:38,02,10,1, 11.9,1,1, 10.389, 10345.922, 491.043, 53056.303 25/05/28,00:06:38,03,10,1, 11.9,1,1, 10.389, 10345.938, 491.066, 53056.281 25/05/28,00:06:38,04,10,1, 11.9,1,1, 10.389, 10345.938, 491.056, 53056.296 25/05/28,00:06:38,05,10,1, 11.9,1,1, 10.389, 10345.942, 491.029, 53056.329 25/05/28,00:06:38,06,10,1, 11.9,1,1, 10.389, 10345.955, 491.040, 53056.301 25/05/28,00:06:38,07,10,1, 11.9,1,1, 10.389, 10345.951, 491.024, 53056.268 25/05/28,00:06:38,08,10,1, 11.9,1,1, 10.389, 10345.969, 491.051, 53056.359 25/05/28,00:06:38,09,10,1, 11.9,1,1, 10.389, 10345.980, 491.038, 53056.332 25/05/28,00:06:38,10,10,1, 11.9,1,1, 10.389, 10345.990, 491.051, 53056.247 25/05/28,00:06:38,11,10,1, 11.9,1,1, 10.389, 10345.992, 491.034, 53056.323 25/05/28,00:06:38,12,10,1, 11.9,1,1, 10.389, 10346.001, 491.041, 53056.246 25/05/28,00:06:38,13,10,1, 11.9,1,1, 10.389, 10346.019, 491.051, 53056.310 25/05/28,00:06:38,14,10,1, 11.9,1,1, 10.389, 10346.009, 491.047, 53056.338 25/05/28,00:06:38,15,10,1, 11.9,1,1, 10.389, 10346.018, 491.027, 53056.296 25/05/28,00:06:38,16,10,1, 11.9,1,1, 10.389, 10346.024, 491.001, 53056.308 25/05/28,00:06:38,17,10,1, 11.9,1,1, 10.389, 10346.019, 490.992, 53056.302 25/05/28,00:06:38,18,10,1, 11.9,1,1, 10.389, 10346.036, 491.023, 53056.284 25/05/28,00:06:38,19,10,1, 11.9,1,1, 10.389, 10346.064, 491.026, 53056.347 25/05/28,00:06:39,00,10,1, 11.9,1,1, 10.390, 10346.056, 491.026, 53056.347 25/05/28,00:06:39,01,10,1, 11.9,1,1, 10.390, 10346.067, 491.010, 53056.303 25/05/28,00:06:39,02,10,1, 11.9,1,1, 10.390, 10346.066, 491.007, 53056.362 25/05/28,00:06:39,03,10,1, 11.9,1,1, 10.390, 10346.075, 491.004, 53056.284 25/05/28,00:06:39,04,10,1, 11.9,1,1, 10.390, 10346.072, 491.010, 53056.321 25/05/28,00:06:39,05,10,1, 11.9,1,1, 10.390, 10346.074, 491.029, 53056.341 25/05/28,00:06:39,06,10,1, 11.9,1,1, 10.390, 10346.080, 491.013, 53056.321 25/05/28,00:06:39,07,10,1, 11.9,1,1, 10.390, 10346.084, 490.982, 53056.312 25/05/28,00:06:39,08,10,1, 11.9,1,1, 10.390, 10346.086, 490.986, 53056.318 25/05/28,00:06:39,09,10,1, 11.9,1,1, 10.390, 10346.111, 490.998, 53056.269 25/05/28,00:06:39,10,10,1, 11.9,1,1, 10.390, 10346.121, 490.982, 53056.243 25/05/28,00:06:39,11,10,1, 11.9,1,1, 10.390, 10346.127, 490.967, 53056.318 25/05/28,00:06:39,12,10,1, 11.9,1,1, 10.390, 10346.126, 490.999, 53056.306 25/05/28,00:06:39,13,10,1, 11.9,1,1, 10.390, 10346.131, 490.979, 53056.309 25/05/28,00:06:39,14,10,1, 11.9,1,1, 10.390, 10346.135, 490.971, 53056.278 25/05/28,00:06:39,15,10,1, 11.9,1,1, 10.390, 10346.181, 490.986, 53056.340 25/05/28,00:06:39,16,10,1, 11.9,1,1, 10.390, 10346.160, 490.984, 53056.264 25/05/28,00:06:39,17,10,1, 11.9,1,1, 10.390, 10346.174, 490.976, 53056.299 25/05/28,00:06:39,18,10,1, 11.9,1,1, 10.390, 10346.201, 490.976, 53056.303 25/05/28,00:06:39,19,10,1, 11.9,1,1, 10.390, 10346.171, 490.974, 53056.259 25/05/28,00:06:40,00,11,1, 11.9,1,1, 10.391, 10346.165, 490.974, 53056.259 25/05/28,00:06:40,01,11,1, 11.9,1,1, 10.391, 10346.213, 490.972, 53056.279 25/05/28,00:06:40,02,11,1, 11.9,1,1, 10.391, 10346.192, 490.971, 53056.374 25/05/28,00:06:40,03,11,1, 11.9,1,1, 10.391, 10346.218, 490.955, 53056.254 25/05/28,00:06:40,04,11,1, 11.9,1,1, 10.391, 10346.229, 490.955, 53056.308 25/05/28,00:06:40,05,11,1, 11.9,1,1, 10.391, 10346.220, 490.933, 53056.309 25/05/28,00:06:40,06,11,1, 11.9,1,1, 10.391, 10346.223, 490.946, 53056.287 25/05/28,00:06:40,07,11,1, 11.9,1,1, 10.391, 10346.246, 490.938, 53056.270 25/05/28,00:06:40,08,11,1, 11.9,1,1, 10.391, 10346.221, 490.942, 53056.261 25/05/28,00:06:40,09,11,1, 11.9,1,1, 10.391, 10346.281, 490.910, 53056.318 25/05/28,00:06:40,10,11,1, 11.9,1,1, 10.391, 10346.282, 490.941, 53056.307 25/05/28,00:06:40,11,11,1, 11.9,1,1, 10.391, 10346.269, 490.903, 53056.301 25/05/28,00:06:40,12,11,1, 11.9,1,1, 10.391, 10346.296, 490.894, 53056.310 25/05/28,00:06:40,13,11,1, 11.9,1,1, 10.391, 10346.311, 490.907, 53056.222 25/05/28,00:06:40,14,11,1, 11.9,1,1, 10.391, 10346.310, 490.907, 53056.198 25/05/28,00:06:40,15,11,1, 11.9,1,1, 10.391, 10346.327, 490.891, 53056.185 25/05/28,00:06:40,16,11,1, 11.9,1,1, 10.391, 10346.325, 490.888, 53056.241 25/05/28,00:06:40,17,11,1, 11.9,1,1, 10.391, 10346.313, 490.861, 53056.269 25/05/28,00:06:40,18,11,1, 11.9,1,1, 10.391, 10346.317, 490.852, 53056.270 25/05/28,00:06:40,19,11,1, 11.9,1,1, 10.391, 10346.375, 490.851, 53056.244 25/05/28,00:06:41,00,11,1, 12.0,1,1, 10.388, 10346.373, 490.851, 53056.244 25/05/28,00:06:41,01,11,1, 12.0,1,1, 10.388, 10346.391, 490.827, 53056.202 25/05/28,00:06:41,02,11,1, 12.0,1,1, 10.388, 10346.389, 490.839, 53056.245 25/05/28,00:06:41,03,11,1, 12.0,1,1, 10.388, 10346.363, 490.814, 53056.182 25/05/28,00:06:41,04,11,1, 12.0,1,1, 10.388, 10346.404, 490.808, 53056.205 25/05/28,00:06:41,05,11,1, 12.0,1,1, 10.388, 10346.430, 490.798, 53056.216 25/05/28,00:06:41,06,11,1, 12.0,1,1, 10.388, 10346.406, 490.797, 53056.282 25/05/28,00:06:41,07,11,1, 12.0,1,1, 10.388, 10346.408, 490.790, 53056.198 25/05/28,00:06:41,08,11,1, 12.0,1,1, 10.388, 10346.440, 490.776, 53056.208 25/05/28,00:06:41,09,11,1, 12.0,1,1, 10.388, 10346.464, 490.764, 53056.154 25/05/28,00:06:41,10,11,1, 12.0,1,1, 10.388, 10346.463, 490.765, 53056.192 25/05/28,00:06:41,11,11,1, 12.0,1,1, 10.388, 10346.464, 490.734, 53056.261 25/05/28,00:06:41,12,11,1, 12.0,1,1, 10.388, 10346.484, 490.741, 53056.213 25/05/28,00:06:41,13,11,1, 12.0,1,1, 10.388, 10346.507, 490.763, 53056.283 25/05/28,00:06:41,14,11,1, 12.0,1,1, 10.388, 10346.518, 490.727, 53056.210 25/05/28,00:06:41,15,11,1, 12.0,1,1, 10.388, 10346.520, 490.720, 53056.226 25/05/28,00:06:41,16,11,1, 12.0,1,1, 10.388, 10346.518, 490.718, 53056.222 25/05/28,00:06:41,17,11,1, 12.0,1,1, 10.388, 10346.530, 490.704, 53056.254 25/05/28,00:06:41,18,11,1, 12.0,1,1, 10.388, 10346.573, 490.694, 53056.219 25/05/28,00:06:41,19,11,1, 12.0,1,1, 10.388, 10346.527, 490.720, 53056.235 25/05/28,00:06:42,00,11,1, 11.9,1,1, 10.392, 10346.524, 490.720, 53056.235 25/05/28,00:06:42,01,11,1, 11.9,1,1, 10.392, 10346.600, 490.682, 53056.268 25/05/28,00:06:42,02,11,1, 11.9,1,1, 10.392, 10346.589, 490.673, 53056.240 25/05/28,00:06:42,03,11,1, 11.9,1,1, 10.392, 10346.609, 490.655, 53056.185 25/05/28,00:06:42,04,11,1, 11.9,1,1, 10.392, 10346.619, 490.659, 53056.192 25/05/28,00:06:42,05,11,1, 11.9,1,1, 10.392, 10346.623, 490.645, 53056.176 25/05/28,00:06:42,06,11,1, 11.9,1,1, 10.392, 10346.646, 490.623, 53056.133 25/05/28,00:06:42,07,11,1, 11.9,1,1, 10.392, 10346.648, 490.631, 53056.193 25/05/28,00:06:42,08,11,1, 11.9,1,1, 10.392, 10346.666, 490.628, 53056.241 25/05/28,00:06:42,09,11,1, 11.9,1,1, 10.392, 10346.686, 490.633, 53056.151 25/05/28,00:06:42,10,11,1, 11.9,1,1, 10.392, 10346.684, 490.610, 53056.157 25/05/28,00:06:42,11,11,1, 11.9,1,1, 10.392, 10346.706, 490.622, 53056.171 25/05/28,00:06:42,12,11,1, 11.9,1,1, 10.392, 10346.732, 490.615, 53056.192 25/05/28,00:06:42,13,11,1, 11.9,1,1, 10.392, 10346.738, 490.605, 53056.233 25/05/28,00:06:42,14,11,1, 11.9,1,1, 10.392, 10346.742, 490.585, 53056.183 25/05/28,00:06:42,15,11,1, 11.9,1,1, 10.392, 10346.776, 490.584, 53056.139 25/05/28,00:06:42,16,11,1, 11.9,1,1, 10.392, 10346.776, 490.580, 53056.148 25/05/28,00:06:42,17,11,1, 11.9,1,1, 10.392, 10346.778, 490.576, 53056.133 25/05/28,00:06:42,18,11,1, 11.9,1,1, 10.392, 10346.806, 490.561, 53056.157 25/05/28,00:06:42,19,11,1, 11.9,1,1, 10.392, 10346.789, 490.562, 53056.189 25/05/28,00:06:43,00,11,1, 11.9,1,1, 10.388, 10346.782, 490.562, 53056.189 25/05/28,00:06:43,01,11,1, 11.9,1,1, 10.388, 10346.841, 490.565, 53056.197 25/05/28,00:06:43,02,11,1, 11.9,1,1, 10.388, 10346.851, 490.559, 53056.214 25/05/28,00:06:43,03,11,1, 11.9,1,1, 10.388, 10346.880, 490.503, 53056.192 25/05/28,00:06:43,04,11,1, 11.9,1,1, 10.388, 10346.885, 490.524, 53056.232 25/05/28,00:06:43,05,11,1, 11.9,1,1, 10.388, 10346.919, 490.519, 53056.188 25/05/28,00:06:43,06,11,1, 11.9,1,1, 10.388, 10346.944, 490.504, 53056.233 25/05/28,00:06:43,07,11,1, 11.9,1,1, 10.388, 10346.944, 490.496, 53056.224 25/05/28,00:06:43,08,11,1, 11.9,1,1, 10.388, 10346.949, 490.491, 53056.161 25/05/28,00:06:43,09,11,1, 11.9,1,1, 10.388, 10346.973, 490.494, 53056.186 25/05/28,00:06:43,10,11,1, 11.9,1,1, 10.388, 10346.931, 490.490, 53056.288 25/05/28,00:06:43,11,11,1, 11.9,1,1, 10.388, 10347.014, 490.465, 53056.050 25/05/28,00:06:43,12,11,1, 11.9,1,1, 10.388, 10347.009, 490.461, 53056.047 25/05/28,00:06:43,13,11,1, 11.9,1,1, 10.388, 10347.008, 490.471, 53056.068 25/05/28,00:06:43,14,11,1, 11.9,1,1, 10.388, 10347.019, 490.481, 53056.176 25/05/28,00:06:43,15,11,1, 11.9,1,1, 10.388, 10347.020, 490.455, 53056.113 25/05/28,00:06:43,16,11,1, 11.9,1,1, 10.388, 10347.036, 490.451, 53056.112 25/05/28,00:06:43,17,11,1, 11.9,1,1, 10.388, 10347.051, 490.448, 53056.152 25/05/28,00:06:43,18,11,1, 11.9,1,1, 10.388, 10347.052, 490.424, 53056.174 25/05/28,00:06:43,19,11,1, 11.9,1,1, 10.388, 10347.031, 490.452, 53056.139 25/05/28,00:06:44,00,11,1, 11.9,1,1, 10.388, 10347.024, 490.452, 53056.139 25/05/28,00:06:44,01,11,1, 11.9,1,1, 10.388, 10347.084, 490.405, 53056.163 25/05/28,00:06:44,02,11,1, 11.9,1,1, 10.388, 10347.091, 490.389, 53056.137 25/05/28,00:06:44,03,11,1, 11.9,1,1, 10.388, 10347.103, 490.401, 53056.134 25/05/28,00:06:44,04,11,1, 11.9,1,1, 10.388, 10347.099, 490.404, 53056.172 25/05/28,00:06:44,05,11,1, 11.9,1,1, 10.388, 10347.094, 490.389, 53056.141 25/05/28,00:06:44,06,11,1, 11.9,1,1, 10.388, 10347.108, 490.389, 53056.101 25/05/28,00:06:44,07,11,1, 11.9,1,1, 10.388, 10347.138, 490.399, 53056.157 25/05/28,00:06:44,08,11,1, 11.9,1,1, 10.388, 10347.141, 490.380, 53056.106 25/05/28,00:06:44,09,11,1, 11.9,1,1, 10.388, 10347.146, 490.357, 53056.123 25/05/28,00:06:44,10,11,1, 11.9,1,1, 10.388, 10347.135, 490.352, 53056.069 25/05/28,00:06:44,11,11,1, 11.9,1,1, 10.388, 10347.167, 490.364, 53056.145 25/05/28,00:06:44,12,11,1, 11.9,1,1, 10.388, 10347.164, 490.353, 53056.072 25/05/28,00:06:44,13,11,1, 11.9,1,1, 10.388, 10347.197, 490.360, 53056.201 25/05/28,00:06:44,14,11,1, 11.9,1,1, 10.388, 10347.214, 490.351, 53056.125 25/05/28,00:06:44,15,11,1, 11.9,1,1, 10.388, 10347.227, 490.323, 53056.087 25/05/28,00:06:44,16,11,1, 11.9,1,1, 10.388, 10347.209, 490.330, 53056.141 25/05/28,00:06:44,17,11,1, 11.9,1,1, 10.388, 10347.238, 490.335, 53056.136 25/05/28,00:06:44,18,11,1, 11.9,1,1, 10.388, 10347.229, 490.325, 53056.154 25/05/28,00:06:44,19,11,1, 11.9,1,1, 10.388, 10347.234, 490.310, 53055.978 25/05/28,00:06:45,00,11,1, 11.9,1,1, 10.389, 10347.233, 490.310, 53055.978 25/05/28,00:06:45,01,11,1, 11.9,1,1, 10.389, 10347.244, 490.312, 53056.176 25/05/28,00:06:45,02,11,1, 11.9,1,1, 10.389, 10347.247, 490.323, 53056.115 25/05/28,00:06:45,03,11,1, 11.9,1,1, 10.389, 10347.262, 490.302, 53056.140 25/05/28,00:06:45,04,11,1, 11.9,1,1, 10.389, 10347.255, 490.307, 53056.105 25/05/28,00:06:45,05,11,1, 11.9,1,1, 10.389, 10347.277, 490.278, 53056.129 25/05/28,00:06:45,06,11,1, 11.9,1,1, 10.389, 10347.283, 490.292, 53056.122 25/05/28,00:06:45,07,11,1, 11.9,1,1, 10.389, 10347.293, 490.262, 53056.105 25/05/28,00:06:45,08,11,1, 11.9,1,1, 10.389, 10347.287, 490.262, 53056.136 25/05/28,00:06:45,09,11,1, 11.9,1,1, 10.389, 10347.305, 490.298, 53056.108 25/05/28,00:06:45,10,11,1, 11.9,1,1, 10.389, 10347.334, 490.247, 53056.129 25/05/28,00:06:45,11,11,1, 11.9,1,1, 10.389, 10347.331, 490.271, 53056.159 25/05/28,00:06:45,12,11,1, 11.9,1,1, 10.389, 10347.318, 490.258, 53056.139 25/05/28,00:06:45,13,11,1, 11.9,1,1, 10.389, 10347.325, 490.258, 53056.137 25/05/28,00:06:45,14,11,1, 11.9,1,1, 10.389, 10347.323, 490.259, 53056.110 25/05/28,00:06:45,15,11,1, 11.9,1,1, 10.389, 10347.329, 490.261, 53056.137 25/05/28,00:06:45,16,11,1, 11.9,1,1, 10.389, 10347.352, 490.242, 53056.167 25/05/28,00:06:45,17,11,1, 11.9,1,1, 10.389, 10347.315, 490.258, 53056.087 25/05/28,00:06:45,18,11,1, 11.9,1,1, 10.389, 10347.343, 490.246, 53056.086 25/05/28,00:06:45,19,11,1, 11.9,1,1, 10.389, 10347.341, 490.232, 53056.150 25/05/28,00:06:46,00,11,1, 11.9,1,1, 10.386, 10347.341, 490.232, 53056.150 25/05/28,00:06:46,01,11,1, 11.9,1,1, 10.386, 10347.353, 490.239, 53056.163 25/05/28,00:06:46,02,11,1, 11.9,1,1, 10.386, 10347.362, 490.230, 53056.046 25/05/28,00:06:46,03,11,1, 11.9,1,1, 10.386, 10347.358, 490.200, 53056.164 25/05/28,00:06:46,04,11,1, 11.9,1,1, 10.386, 10347.352, 490.214, 53056.152 25/05/28,00:06:46,05,11,1, 11.9,1,1, 10.386, 10347.387, 490.220, 53056.101 25/05/28,00:06:46,06,11,1, 11.9,1,1, 10.386, 10347.377, 490.222, 53056.094 25/05/28,00:06:46,07,11,1, 11.9,1,1, 10.386, 10347.385, 490.202, 53056.130 25/05/28,00:06:46,08,11,1, 11.9,1,1, 10.386, 10347.375, 490.198, 53056.151 25/05/28,00:06:46,09,11,1, 11.9,1,1, 10.386, 10347.374, 490.199, 53056.132 25/05/28,00:06:46,10,11,1, 11.9,1,1, 10.386, 10347.378, 490.202, 53056.121 25/05/28,00:06:46,11,11,1, 11.9,1,1, 10.386, 10347.393, 490.187, 53056.092 25/05/28,00:06:46,12,11,1, 11.9,1,1, 10.386, 10347.392, 490.170, 53056.122 25/05/28,00:06:46,13,11,1, 11.9,1,1, 10.386, 10347.411, 490.177, 53056.090 25/05/28,00:06:46,14,11,1, 11.9,1,1, 10.386, 10347.435, 490.166, 53056.105 25/05/28,00:06:46,15,11,1, 11.9,1,1, 10.386, 10347.392, 490.167, 53056.098 25/05/28,00:06:46,16,11,1, 11.9,1,1, 10.386, 10347.451, 490.166, 53056.142 25/05/28,00:06:46,17,11,1, 11.9,1,1, 10.386, 10347.440, 490.177, 53056.120 25/05/28,00:06:46,18,11,1, 11.9,1,1, 10.386, 10347.421, 490.171, 53056.165 25/05/28,00:06:46,19,11,1, 11.9,1,1, 10.386, 10347.454, 490.178, 53056.100 25/05/28,00:06:47,00,11,1, 11.9,1,1, 10.387, 10347.450, 490.178, 53056.100 25/05/28,00:06:47,01,11,1, 11.9,1,1, 10.387, 10347.469, 490.137, 53056.062 25/05/28,00:06:47,02,11,1, 11.9,1,1, 10.387, 10347.439, 490.168, 53056.055 25/05/28,00:06:47,03,11,1, 11.9,1,1, 10.387, 10347.473, 490.133, 53056.072 25/05/28,00:06:47,04,11,1, 11.9,1,1, 10.387, 10347.462, 490.141, 53056.116 25/05/28,00:06:47,05,11,1, 11.9,1,1, 10.387, 10347.443, 490.118, 53056.097 25/05/28,00:06:47,06,11,1, 11.9,1,1, 10.387, 10347.460, 490.126, 53056.149 25/05/28,00:06:47,07,11,1, 11.9,1,1, 10.387, 10347.488, 490.108, 53056.114 25/05/28,00:06:47,08,11,1, 11.9,1,1, 10.387, 10347.486, 490.126, 53056.081 25/05/28,00:06:47,09,11,1, 11.9,1,1, 10.387, 10347.509, 490.111, 53056.113 25/05/28,00:06:47,10,11,1, 11.9,1,1, 10.387, 10347.512, 490.112, 53056.036 25/05/28,00:06:47,11,11,1, 11.9,1,1, 10.387, 10347.508, 490.113, 53056.033 25/05/28,00:06:47,12,11,1, 11.9,1,1, 10.387, 10347.554, 490.087, 53056.021 25/05/28,00:06:47,13,11,1, 11.9,1,1, 10.387, 10347.500, 490.084, 53056.000 25/05/28,00:06:47,14,11,1, 11.9,1,1, 10.387, 10347.527, 490.102, 53056.019 25/05/28,00:06:47,15,11,1, 11.9,1,1, 10.387, 10347.537, 490.083, 53056.101 25/05/28,00:06:47,16,11,1, 11.9,1,1, 10.387, 10347.525, 490.091, 53056.099 25/05/28,00:06:47,17,11,1, 11.9,1,1, 10.387, 10347.570, 490.080, 53056.119 25/05/28,00:06:47,18,11,1, 11.9,1,1, 10.387, 10347.585, 490.061, 53056.039 25/05/28,00:06:47,19,11,1, 11.9,1,1, 10.387, 10347.602, 490.035, 53056.025 25/05/28,00:06:48,00,10,1, 11.9,1,1, 10.382, 10347.600, 490.035, 53056.025 25/05/28,00:06:48,01,10,1, 11.9,1,1, 10.382, 10347.593, 490.071, 53056.118 25/05/28,00:06:48,02,10,1, 11.9,1,1, 10.382, 10347.556, 490.047, 53056.161 25/05/28,00:06:48,03,10,1, 11.9,1,1, 10.382, 10347.616, 490.024, 53056.144 25/05/28,00:06:48,04,10,1, 11.9,1,1, 10.382, 10347.605, 490.043, 53056.158 25/05/28,00:06:48,05,10,1, 11.9,1,1, 10.382, 10347.636, 490.036, 53056.103 25/05/28,00:06:48,06,10,1, 11.9,1,1, 10.382, 10347.638, 490.017, 53056.125 25/05/28,00:06:48,07,10,1, 11.9,1,1, 10.382, 10347.646, 490.018, 53056.106 25/05/28,00:06:48,08,10,1, 11.9,1,1, 10.382, 10347.661, 490.010, 53056.053 25/05/28,00:06:48,09,10,1, 11.9,1,1, 10.382, 10347.670, 489.998, 53056.100 25/05/28,00:06:48,10,10,1, 11.9,1,1, 10.382, 10347.673, 489.996, 53056.066 25/05/28,00:06:48,11,10,1, 11.9,1,1, 10.382, 10347.664, 489.985, 53056.082 25/05/28,00:06:48,12,10,1, 11.9,1,1, 10.382, 10347.676, 489.999, 53056.075 25/05/28,00:06:48,13,10,1, 11.9,1,1, 10.382, 10347.707, 489.977, 53056.039 25/05/28,00:06:48,14,10,1, 11.9,1,1, 10.382, 10347.710, 489.971, 53055.998 25/05/28,00:06:48,15,10,1, 11.9,1,1, 10.382, 10347.720, 489.962, 53056.086 25/05/28,00:06:48,16,10,1, 11.9,1,1, 10.382, 10347.717, 489.956, 53056.034 25/05/28,00:06:48,17,10,1, 11.9,1,1, 10.382, 10347.739, 489.950, 53055.997 25/05/28,00:06:48,18,10,1, 11.9,1,1, 10.382, 10347.760, 489.972, 53056.063 25/05/28,00:06:48,19,10,1, 11.9,1,1, 10.382, 10347.760, 489.945, 53056.017 25/05/28,00:06:49,00,11,1, 11.9,1,1, 10.386, 10347.759, 489.945, 53056.017 25/05/28,00:06:49,01,11,1, 11.9,1,1, 10.386, 10347.773, 489.932, 53055.980 25/05/28,00:06:49,02,11,1, 11.9,1,1, 10.386, 10347.786, 489.907, 53056.037 25/05/28,00:06:49,03,11,1, 11.9,1,1, 10.386, 10347.776, 489.897, 53056.006 25/05/28,00:06:49,04,11,1, 11.9,1,1, 10.386, 10347.814, 489.893, 53056.014 25/05/28,00:06:49,05,11,1, 11.9,1,1, 10.386, 10347.794, 489.882, 53056.015 25/05/28,00:06:49,06,11,1, 11.9,1,1, 10.386, 10347.846, 489.880, 53056.002 25/05/28,00:06:49,07,11,1, 11.9,1,1, 10.386, 10347.831, 489.849, 53055.953 25/05/28,00:06:49,08,11,1, 11.9,1,1, 10.386, 10347.841, 489.852, 53056.035 25/05/28,00:06:49,09,11,1, 11.9,1,1, 10.386, 10347.845, 489.831, 53055.990 25/05/28,00:06:49,10,11,1, 11.9,1,1, 10.386, 10347.855, 489.815, 53055.996 25/05/28,00:06:49,11,11,1, 11.9,1,1, 10.386, 10347.875, 489.850, 53056.306 25/05/28,00:06:49,12,11,1, 11.9,1,1, 10.386, 10347.912, 489.813, 53055.981 25/05/28,00:06:49,13,11,1, 11.9,1,1, 10.386, 10347.917, 489.780, 53055.721 25/05/28,00:06:49,14,11,1, 11.9,1,1, 10.386, 10347.870, 489.787, 53055.981 25/05/28,00:06:49,15,11,1, 11.9,1,1, 10.386, 10347.885, 489.785, 53056.152 25/05/28,00:06:49,16,11,1, 11.9,1,1, 10.386, 10347.897, 489.766, 53055.933 25/05/28,00:06:49,17,11,1, 11.9,1,1, 10.386, 10347.934, 489.741, 53055.942 25/05/28,00:06:49,18,11,1, 11.9,1,1, 10.386, 10347.938, 489.728, 53055.994 25/05/28,00:06:49,19,11,1, 11.9,1,1, 10.386, 10347.942, 489.741, 53056.019 25/05/28,00:06:50,00,11,1, 11.9,1,1, 10.389, 10347.942, 489.741, 53056.019 25/05/28,00:06:50,01,11,1, 11.9,1,1, 10.389, 10347.968, 489.710, 53056.028 25/05/28,00:06:50,02,11,1, 11.9,1,1, 10.389, 10347.969, 489.727, 53055.958 25/05/28,00:06:50,03,11,1, 11.9,1,1, 10.389, 10347.980, 489.714, 53055.924 25/05/28,00:06:50,04,11,1, 11.9,1,1, 10.389, 10347.993, 489.668, 53055.932 25/05/28,00:06:50,05,11,1, 11.9,1,1, 10.389, 10347.988, 489.668, 53055.963 25/05/28,00:06:50,06,11,1, 11.9,1,1, 10.389, 10347.974, 489.686, 53055.989 25/05/28,00:06:50,07,11,1, 11.9,1,1, 10.389, 10348.027, 489.663, 53055.969 25/05/28,00:06:50,08,11,1, 11.9,1,1, 10.389, 10347.989, 489.636, 53055.984 25/05/28,00:06:50,09,11,1, 11.9,1,1, 10.389, 10347.977, 489.651, 53055.996 25/05/28,00:06:50,10,11,1, 11.9,1,1, 10.389, 10348.016, 489.594, 53055.928 25/05/28,00:06:50,11,11,1, 11.9,1,1, 10.389, 10348.005, 489.586, 53055.915 25/05/28,00:06:50,12,11,1, 11.9,1,1, 10.389, 10348.036, 489.591, 53055.935 25/05/28,00:06:50,13,11,1, 11.9,1,1, 10.389, 10348.041, 489.571, 53055.906 25/05/28,00:06:50,14,11,1, 11.9,1,1, 10.389, 10348.055, 489.569, 53055.993 25/05/28,00:06:50,15,11,1, 11.9,1,1, 10.389, 10348.061, 489.563, 53055.936 25/05/28,00:06:50,16,11,1, 11.9,1,1, 10.389, 10348.054, 489.566, 53055.945 25/05/28,00:06:50,17,11,1, 11.9,1,1, 10.389, 10348.059, 489.544, 53055.992 25/05/28,00:06:50,18,11,1, 11.9,1,1, 10.389, 10348.079, 489.531, 53055.912 25/05/28,00:06:50,19,11,1, 11.9,1,1, 10.389, 10348.084, 489.516, 53055.874 25/05/28,00:06:51,00,11,1, 12.0,1,1, 10.385, 10348.076, 489.516, 53055.874 25/05/28,00:06:51,01,11,1, 12.0,1,1, 10.385, 10348.102, 489.504, 53055.908 25/05/28,00:06:51,02,11,1, 12.0,1,1, 10.385, 10348.120, 489.487, 53055.955 25/05/28,00:06:51,03,11,1, 12.0,1,1, 10.385, 10348.121, 489.473, 53055.903 25/05/28,00:06:51,04,11,1, 12.0,1,1, 10.385, 10348.111, 489.452, 53055.908 25/05/28,00:06:51,05,11,1, 12.0,1,1, 10.385, 10348.137, 489.435, 53055.902 25/05/28,00:06:51,06,11,1, 12.0,1,1, 10.385, 10348.140, 489.438, 53055.840 25/05/28,00:06:51,07,11,1, 12.0,1,1, 10.385, 10348.144, 489.404, 53055.845 25/05/28,00:06:51,08,11,1, 12.0,1,1, 10.385, 10348.140, 489.418, 53055.842 25/05/28,00:06:51,09,11,1, 12.0,1,1, 10.385, 10348.166, 489.409, 53055.898 25/05/28,00:06:51,10,11,1, 12.0,1,1, 10.385, 10348.171, 489.388, 53055.887 25/05/28,00:06:51,11,11,1, 12.0,1,1, 10.385, 10348.195, 489.402, 53055.842 25/05/28,00:06:51,12,11,1, 12.0,1,1, 10.385, 10348.188, 489.403, 53055.930 25/05/28,00:06:51,13,11,1, 12.0,1,1, 10.385, 10348.177, 489.385, 53055.907 25/05/28,00:06:51,14,11,1, 12.0,1,1, 10.385, 10348.197, 489.394, 53055.916 25/05/28,00:06:51,15,11,1, 12.0,1,1, 10.385, 10348.183, 489.384, 53055.889 25/05/28,00:06:51,16,11,1, 12.0,1,1, 10.385, 10348.183, 489.345, 53055.823 25/05/28,00:06:51,17,11,1, 12.0,1,1, 10.385, 10348.200, 489.350, 53055.880 25/05/28,00:06:51,18,11,1, 12.0,1,1, 10.385, 10348.217, 489.343, 53055.867 25/05/28,00:06:51,19,11,1, 12.0,1,1, 10.385, 10348.217, 489.332, 53055.912 25/05/28,00:06:52,00,11,1, 11.9,1,1, 10.389, 10348.209, 489.332, 53055.912 25/05/28,00:06:52,01,11,1, 11.9,1,1, 10.389, 10348.222, 489.294, 53055.924 25/05/28,00:06:52,02,11,1, 11.9,1,1, 10.389, 10348.253, 489.281, 53055.845 25/05/28,00:06:52,03,11,1, 11.9,1,1, 10.389, 10348.245, 489.296, 53055.882 25/05/28,00:06:52,04,11,1, 11.9,1,1, 10.389, 10348.234, 489.275, 53055.909 25/05/28,00:06:52,05,11,1, 11.9,1,1, 10.389, 10348.238, 489.274, 53055.910 25/05/28,00:06:52,06,11,1, 11.9,1,1, 10.389, 10348.261, 489.269, 53055.839 25/05/28,00:06:52,07,11,1, 11.9,1,1, 10.389, 10348.260, 489.257, 53055.882 25/05/28,00:06:52,08,11,1, 11.9,1,1, 10.389, 10348.284, 489.248, 53055.859 25/05/28,00:06:52,09,11,1, 11.9,1,1, 10.389, 10348.256, 489.234, 53055.864 25/05/28,00:06:52,10,11,1, 11.9,1,1, 10.389, 10348.252, 489.232, 53055.840 25/05/28,00:06:52,11,11,1, 11.9,1,1, 10.389, 10348.286, 489.225, 53055.854 25/05/28,00:06:52,12,11,1, 11.9,1,1, 10.389, 10348.288, 489.206, 53055.892 25/05/28,00:06:52,13,11,1, 11.9,1,1, 10.389, 10348.273, 489.201, 53055.904 25/05/28,00:06:52,14,11,1, 11.9,1,1, 10.389, 10348.297, 489.204, 53055.837 25/05/28,00:06:52,15,11,1, 11.9,1,1, 10.389, 10348.316, 489.188, 53055.848 25/05/28,00:06:52,16,11,1, 11.9,1,1, 10.389, 10348.298, 489.161, 53055.902 25/05/28,00:06:52,17,11,1, 11.9,1,1, 10.389, 10348.303, 489.191, 53055.865 25/05/28,00:06:52,18,11,1, 11.9,1,1, 10.389, 10348.333, 489.170, 53055.834 25/05/28,00:06:52,19,11,1, 11.9,1,1, 10.389, 10348.338, 489.168, 53055.865 25/05/28,00:06:53,00,09,1, 11.9,1,1, 10.384, 10348.334, 489.168, 53055.865 25/05/28,00:06:53,01,09,1, 11.9,1,1, 10.384, 10348.330, 489.157, 53055.785 25/05/28,00:06:53,02,09,1, 11.9,1,1, 10.384, 10348.324, 489.131, 53055.891 25/05/28,00:06:53,03,09,1, 11.9,1,1, 10.384, 10348.321, 489.101, 53055.879 25/05/28,00:06:53,04,09,1, 11.9,1,1, 10.384, 10348.359, 489.107, 53055.827 25/05/28,00:06:53,05,09,1, 11.9,1,1, 10.384, 10348.357, 489.107, 53055.875 25/05/28,00:06:53,06,09,1, 11.9,1,1, 10.384, 10348.323, 489.097, 53055.774 25/05/28,00:06:53,07,09,1, 11.9,1,1, 10.384, 10348.347, 489.091, 53055.773 25/05/28,00:06:53,08,09,1, 11.9,1,1, 10.384, 10348.356, 489.097, 53055.825 25/05/28,00:06:53,09,09,1, 11.9,1,1, 10.384, 10348.340, 489.103, 53055.893 25/05/28,00:06:53,10,09,1, 11.9,1,1, 10.384, 10348.368, 489.096, 53055.896 25/05/28,00:06:53,11,09,1, 11.9,1,1, 10.384, 10348.382, 489.101, 53055.860 25/05/28,00:06:53,12,09,1, 11.9,1,1, 10.384, 10348.369, 489.042, 53055.834 25/05/28,00:06:53,13,09,1, 11.9,1,1, 10.384, 10348.381, 489.063, 53055.903 25/05/28,00:06:53,14,09,1, 11.9,1,1, 10.384, 10348.395, 489.058, 53055.800 25/05/28,00:06:53,15,09,1, 11.9,1,1, 10.384, 10348.397, 489.046, 53055.802 25/05/28,00:06:53,16,09,1, 11.9,1,1, 10.384, 10348.394, 489.058, 53055.910 25/05/28,00:06:53,17,09,1, 11.9,1,1, 10.384, 10348.404, 489.055, 53055.897 25/05/28,00:06:53,18,09,1, 11.9,1,1, 10.384, 10348.407, 489.029, 53055.916 25/05/28,00:06:53,19,09,1, 11.9,1,1, 10.384, 10348.410, 489.053, 53055.776 25/05/28,00:06:54,00,09,1, 11.9,1,1, 10.387, 10348.409, 489.053, 53055.776 25/05/28,00:06:54,01,09,1, 11.9,1,1, 10.387, 10348.391, 489.027, 53055.812 25/05/28,00:06:54,02,09,1, 11.9,1,1, 10.387, 10348.405, 489.042, 53055.874 25/05/28,00:06:54,03,09,1, 11.9,1,1, 10.387, 10348.406, 489.033, 53055.891 25/05/28,00:06:54,04,09,1, 11.9,1,1, 10.387, 10348.421, 488.993, 53055.859 25/05/28,00:06:54,05,09,1, 11.9,1,1, 10.387, 10348.412, 489.015, 53055.847 25/05/28,00:06:54,06,09,1, 11.9,1,1, 10.387, 10348.406, 489.019, 53055.856 25/05/28,00:06:54,07,09,1, 11.9,1,1, 10.387, 10348.431, 489.008, 53055.881 25/05/28,00:06:54,08,09,1, 11.9,1,1, 10.387, 10348.400, 488.996, 53055.842 25/05/28,00:06:54,09,09,1, 11.9,1,1, 10.387, 10348.423, 489.006, 53055.905 25/05/28,00:06:54,10,09,1, 11.9,1,1, 10.387, 10348.419, 488.979, 53055.918 25/05/28,00:06:54,11,09,1, 11.9,1,1, 10.387, 10348.434, 488.980, 53055.818 25/05/28,00:06:54,12,09,1, 11.9,1,1, 10.387, 10348.440, 488.995, 53055.820 25/05/28,00:06:54,13,09,1, 11.9,1,1, 10.387, 10348.433, 488.982, 53055.854 25/05/28,00:06:54,14,09,1, 11.9,1,1, 10.387, 10348.433, 488.988, 53055.837 25/05/28,00:06:54,15,09,1, 11.9,1,1, 10.387, 10348.446, 489.000, 53055.862 25/05/28,00:06:54,16,09,1, 11.9,1,1, 10.387, 10348.440, 488.976, 53055.799 25/05/28,00:06:54,17,09,1, 11.9,1,1, 10.387, 10348.426, 488.975, 53055.856 25/05/28,00:06:54,18,09,1, 11.9,1,1, 10.387, 10348.439, 488.959, 53055.852 25/05/28,00:06:54,19,09,1, 11.9,1,1, 10.387, 10348.437, 488.977, 53055.853 25/05/28,00:06:55,00,09,1, 12.0,1,1, 10.386, 10348.434, 488.977, 53055.853 25/05/28,00:06:55,01,09,1, 12.0,1,1, 10.386, 10348.455, 488.962, 53055.825 25/05/28,00:06:55,02,09,1, 12.0,1,1, 10.386, 10348.435, 488.946, 53055.834 25/05/28,00:06:55,03,09,1, 12.0,1,1, 10.386, 10348.453, 488.942, 53055.828 25/05/28,00:06:55,04,09,1, 12.0,1,1, 10.386, 10348.433, 488.971, 53055.874 25/05/28,00:06:55,05,09,1, 12.0,1,1, 10.386, 10348.454, 488.948, 53055.865 25/05/28,00:06:55,06,09,1, 12.0,1,1, 10.386, 10348.459, 488.937, 53055.840 25/05/28,00:06:55,07,09,1, 12.0,1,1, 10.386, 10348.434, 488.968, 53055.870 25/05/28,00:06:55,08,09,1, 12.0,1,1, 10.386, 10348.445, 488.942, 53055.847 25/05/28,00:06:55,09,09,1, 12.0,1,1, 10.386, 10348.432, 488.934, 53055.827 25/05/28,00:06:55,10,09,1, 12.0,1,1, 10.386, 10348.453, 488.933, 53055.884 25/05/28,00:06:55,11,09,1, 12.0,1,1, 10.386, 10348.439, 488.926, 53055.864 25/05/28,00:06:55,12,09,1, 12.0,1,1, 10.386, 10348.451, 488.941, 53055.888 25/05/28,00:06:55,13,09,1, 12.0,1,1, 10.386, 10348.436, 488.937, 53055.902 25/05/28,00:06:55,14,09,1, 12.0,1,1, 10.386, 10348.446, 488.950, 53055.875 25/05/28,00:06:55,15,09,1, 12.0,1,1, 10.386, 10348.438, 488.920, 53055.801 25/05/28,00:06:55,16,09,1, 12.0,1,1, 10.386, 10348.479, 488.953, 53055.862 25/05/28,00:06:55,17,09,1, 12.0,1,1, 10.386, 10348.456, 488.919, 53055.871 25/05/28,00:06:55,18,09,1, 12.0,1,1, 10.386, 10348.457, 488.925, 53055.877 25/05/28,00:06:55,19,09,1, 12.0,1,1, 10.386, 10348.489, 488.933, 53055.853 25/05/28,00:06:56,00,09,1, 11.9,1,1, 10.385, 10348.485, 488.933, 53055.853 25/05/28,00:06:56,01,09,1, 11.9,1,1, 10.385, 10348.479, 488.914, 53055.794 25/05/28,00:06:56,02,09,1, 11.9,1,1, 10.385, 10348.466, 488.927, 53055.770 25/05/28,00:06:56,03,09,1, 11.9,1,1, 10.385, 10348.455, 488.936, 53055.860 25/05/28,00:06:56,04,09,1, 11.9,1,1, 10.385, 10348.473, 488.943, 53055.894 25/05/28,00:06:56,05,09,1, 11.9,1,1, 10.385, 10348.487, 488.935, 53055.909 25/05/28,00:06:56,06,09,1, 11.9,1,1, 10.385, 10348.476, 488.930, 53055.781 25/05/28,00:06:56,07,09,1, 11.9,1,1, 10.385, 10348.472, 488.900, 53055.856 25/05/28,00:06:56,08,09,1, 11.9,1,1, 10.385, 10348.493, 488.927, 53055.848 25/05/28,00:06:56,09,09,1, 11.9,1,1, 10.385, 10348.499, 488.933, 53055.877 25/05/28,00:06:56,10,09,1, 11.9,1,1, 10.385, 10348.471, 488.942, 53055.884 25/05/28,00:06:56,11,09,1, 11.9,1,1, 10.385, 10348.476, 488.903, 53055.837 25/05/28,00:06:56,12,09,1, 11.9,1,1, 10.385, 10348.502, 488.921, 53055.923 25/05/28,00:06:56,13,09,1, 11.9,1,1, 10.385, 10348.507, 488.925, 53055.853 25/05/28,00:06:56,14,09,1, 11.9,1,1, 10.385, 10348.525, 488.908, 53055.841 25/05/28,00:06:56,15,09,1, 11.9,1,1, 10.385, 10348.520, 488.909, 53055.819 25/05/28,00:06:56,16,09,1, 11.9,1,1, 10.385, 10348.507, 488.912, 53055.870 25/05/28,00:06:56,17,09,1, 11.9,1,1, 10.385, 10348.538, 488.920, 53055.852 25/05/28,00:06:56,18,09,1, 11.9,1,1, 10.385, 10348.533, 488.927, 53055.831 25/05/28,00:06:56,19,09,1, 11.9,1,1, 10.385, 10348.538, 488.894, 53055.876 25/05/28,00:06:57,00,09,1, 11.9,1,1, 10.386, 10348.535, 488.894, 53055.876 25/05/28,00:06:57,01,09,1, 11.9,1,1, 10.386, 10348.553, 488.900, 53055.868 25/05/28,00:06:57,02,09,1, 11.9,1,1, 10.386, 10348.563, 488.944, 53055.995 25/05/28,00:06:57,03,09,1, 11.9,1,1, 10.386, 10348.561, 488.912, 53055.934 25/05/28,00:06:57,04,09,1, 11.9,1,1, 10.386, 10348.573, 488.945, 53056.189 25/05/28,00:06:57,05,09,1, 11.9,1,1, 10.386, 10348.561, 488.933, 53055.938 25/05/28,00:06:57,06,09,1, 11.9,1,1, 10.386, 10348.548, 488.930, 53055.957 25/05/28,00:06:57,07,09,1, 11.9,1,1, 10.386, 10348.556, 488.933, 53056.019 25/05/28,00:06:57,08,09,1, 11.9,1,1, 10.386, 10348.564, 488.929, 53056.014 25/05/28,00:06:57,09,09,1, 11.9,1,1, 10.386, 10348.584, 488.921, 53055.972 25/05/28,00:06:57,10,09,1, 11.9,1,1, 10.386, 10348.586, 488.904, 53055.959 25/05/28,00:06:57,11,09,1, 11.9,1,1, 10.386, 10348.577, 488.903, 53055.946 25/05/28,00:06:57,12,09,1, 11.9,1,1, 10.386, 10348.565, 488.897, 53055.941 25/05/28,00:06:57,13,09,1, 11.9,1,1, 10.386, 10348.615, 488.912, 53055.978 25/05/28,00:06:57,14,09,1, 11.9,1,1, 10.386, 10348.587, 488.931, 53056.047 25/05/28,00:06:57,15,09,1, 11.9,1,1, 10.386, 10348.621, 488.910, 53055.961 25/05/28,00:06:57,16,09,1, 11.9,1,1, 10.386, 10348.626, 488.925, 53056.010 25/05/28,00:06:57,17,09,1, 11.9,1,1, 10.386, 10348.622, 488.914, 53056.036 25/05/28,00:06:57,18,09,1, 11.9,1,1, 10.386, 10348.643, 488.914, 53056.042 25/05/28,00:06:57,19,09,1, 11.9,1,1, 10.386, 10348.656, 488.901, 53055.991 25/05/28,00:06:58,00,09,1, 11.9,1,1, 10.382, 10348.651, 488.901, 53055.991 25/05/28,00:06:58,01,09,1, 11.9,1,1, 10.382, 10348.642, 488.878, 53056.049 25/05/28,00:06:58,02,09,1, 11.9,1,1, 10.382, 10348.636, 488.876, 53056.052 25/05/28,00:06:58,03,09,1, 11.9,1,1, 10.382, 10348.637, 488.865, 53055.980 25/05/28,00:06:58,04,09,1, 11.9,1,1, 10.382, 10348.663, 488.877, 53055.997 25/05/28,00:06:58,05,09,1, 11.9,1,1, 10.382, 10348.673, 488.900, 53056.003 25/05/28,00:06:58,06,09,1, 11.9,1,1, 10.382, 10348.696, 488.841, 53056.035 25/05/28,00:06:58,07,09,1, 11.9,1,1, 10.382, 10348.681, 488.849, 53055.947 25/05/28,00:06:58,08,09,1, 11.9,1,1, 10.382, 10348.683, 488.845, 53055.989 25/05/28,00:06:58,09,09,1, 11.9,1,1, 10.382, 10348.680, 488.860, 53055.970 25/05/28,00:06:58,10,09,1, 11.9,1,1, 10.382, 10348.720, 488.884, 53056.025 25/05/28,00:06:58,11,09,1, 11.9,1,1, 10.382, 10348.692, 488.871, 53056.014 25/05/28,00:06:58,12,09,1, 11.9,1,1, 10.382, 10348.713, 488.871, 53056.051 25/05/28,00:06:58,13,09,1, 11.9,1,1, 10.382, 10348.731, 488.856, 53055.995 25/05/28,00:06:58,14,09,1, 11.9,1,1, 10.382, 10348.727, 488.856, 53055.975 25/05/28,00:06:58,15,09,1, 11.9,1,1, 10.382, 10348.726, 488.857, 53056.021 25/05/28,00:06:58,16,09,1, 11.9,1,1, 10.382, 10348.737, 488.854, 53056.020 25/05/28,00:06:58,17,09,1, 11.9,1,1, 10.382, 10348.753, 488.846, 53056.021 25/05/28,00:06:58,18,09,1, 11.9,1,1, 10.382, 10348.750, 488.860, 53056.041 25/05/28,00:06:58,19,09,1, 11.9,1,1, 10.382, 10348.787, 488.820, 53056.051 25/05/28,00:06:59,00,09,1, 11.9,1,1, 10.386, 10348.785, 488.820, 53056.051 25/05/28,00:06:59,01,09,1, 11.9,1,1, 10.386, 10348.801, 488.811, 53055.950 25/05/28,00:06:59,02,09,1, 11.9,1,1, 10.386, 10348.789, 488.810, 53055.953 25/05/28,00:06:59,03,09,1, 11.9,1,1, 10.386, 10348.764, 488.830, 53055.997 25/05/28,00:06:59,04,09,1, 11.9,1,1, 10.386, 10348.771, 488.829, 53056.020 25/05/28,00:06:59,05,09,1, 11.9,1,1, 10.386, 10348.817, 488.824, 53056.011 25/05/28,00:06:59,06,09,1, 11.9,1,1, 10.386, 10348.810, 488.814, 53055.997 25/05/28,00:06:59,07,09,1, 11.9,1,1, 10.386, 10348.841, 488.776, 53055.948 25/05/28,00:06:59,08,09,1, 11.9,1,1, 10.386, 10348.810, 488.787, 53056.024 25/05/28,00:06:59,09,09,1, 11.9,1,1, 10.386, 10348.836, 488.773, 53055.979 25/05/28,00:06:59,10,09,1, 11.9,1,1, 10.386, 10348.845, 488.765, 53055.946 25/05/28,00:06:59,11,09,1, 11.9,1,1, 10.386, 10348.852, 488.755, 53056.034 25/05/28,00:06:59,12,09,1, 11.9,1,1, 10.386, 10348.824, 488.763, 53056.006 25/05/28,00:06:59,13,09,1, 11.9,1,1, 10.386, 10348.843, 488.763, 53055.976 25/05/28,00:06:59,14,09,1, 11.9,1,1, 10.386, 10348.858, 488.750, 53056.009 25/05/28,00:06:59,15,09,1, 11.9,1,1, 10.386, 10348.858, 488.746, 53056.019 25/05/28,00:06:59,16,09,1, 11.9,1,1, 10.386, 10348.883, 488.756, 53055.978 25/05/28,00:06:59,17,09,1, 11.9,1,1, 10.386, 10348.867, 488.728, 53055.932 25/05/28,00:06:59,18,09,1, 11.9,1,1, 10.386, 10348.868, 488.719, 53055.926 25/05/28,00:06:59,19,09,1, 11.9,1,1, 10.386, 10348.868, 488.734, 53056.001 25/05/28,00:07:00,00,09,1, 12.0,1,1, 10.388, 10348.860, 488.734, 53056.001 25/05/28,00:07:00,01,09,1, 12.0,1,1, 10.388, 10348.903, 488.725, 53055.998 25/05/28,00:07:00,02,09,1, 12.0,1,1, 10.388, 10348.907, 488.682, 53055.856 25/05/28,00:07:00,03,09,1, 12.0,1,1, 10.388, 10348.890, 488.667, 53055.791 25/05/28,00:07:00,04,09,1, 12.0,1,1, 10.388, 10348.876, 488.668, 53055.793 25/05/28,00:07:00,05,09,1, 12.0,1,1, 10.388, 10348.905, 488.639, 53055.786 25/05/28,00:07:00,06,09,1, 12.0,1,1, 10.388, 10348.904, 488.649, 53055.817 25/05/28,00:07:00,07,09,1, 12.0,1,1, 10.388, 10348.921, 488.646, 53055.798 25/05/28,00:07:00,08,09,1, 12.0,1,1, 10.388, 10348.945, 488.648, 53055.823 25/05/28,00:07:00,09,09,1, 12.0,1,1, 10.388, 10348.941, 488.641, 53055.854 25/05/28,00:07:00,10,09,1, 12.0,1,1, 10.388, 10348.933, 488.671, 53055.837 25/05/28,00:07:00,11,09,1, 12.0,1,1, 10.388, 10348.931, 488.610, 53055.843 25/05/28,00:07:00,12,09,1, 12.0,1,1, 10.388, 10348.963, 488.629, 53055.824 25/05/28,00:07:00,13,09,1, 12.0,1,1, 10.388, 10348.955, 488.587, 53055.775 25/05/28,00:07:00,14,09,1, 12.0,1,1, 10.388, 10348.947, 488.616, 53055.786 25/05/28,00:07:00,15,09,1, 12.0,1,1, 10.388, 10348.942, 488.615, 53055.804 25/05/28,00:07:00,16,09,1, 12.0,1,1, 10.388, 10348.960, 488.594, 53055.699 25/05/28,00:07:00,17,09,1, 12.0,1,1, 10.388, 10348.965, 488.611, 53055.780 25/05/28,00:07:00,18,09,1, 12.0,1,1, 10.388, 10348.981, 488.566, 53055.771 25/05/28,00:07:00,19,09,1, 12.0,1,1, 10.388, 10348.963, 488.557, 53055.776 25/05/28,00:07:01,00,09,1, 11.9,1,1, 10.390, 10348.960, 488.557, 53055.776 25/05/28,00:07:01,01,09,1, 11.9,1,1, 10.390, 10348.986, 488.560, 53055.767 25/05/28,00:07:01,02,09,1, 11.9,1,1, 10.390, 10348.987, 488.529, 53055.787 25/05/28,00:07:01,03,09,1, 11.9,1,1, 10.390, 10348.975, 488.533, 53055.781 25/05/28,00:07:01,04,09,1, 11.9,1,1, 10.390, 10348.994, 488.529, 53055.780 25/05/28,00:07:01,05,09,1, 11.9,1,1, 10.390, 10348.990, 488.529, 53055.766 25/05/28,00:07:01,06,09,1, 11.9,1,1, 10.390, 10349.009, 488.512, 53055.688 25/05/28,00:07:01,07,09,1, 11.9,1,1, 10.390, 10348.980, 488.530, 53055.752 25/05/28,00:07:01,08,09,1, 11.9,1,1, 10.390, 10349.004, 488.494, 53055.721 25/05/28,00:07:01,09,09,1, 11.9,1,1, 10.390, 10348.998, 488.512, 53055.809 25/05/28,00:07:01,10,09,1, 11.9,1,1, 10.390, 10349.007, 488.494, 53055.758 25/05/28,00:07:01,11,09,1, 11.9,1,1, 10.390, 10349.044, 488.480, 53055.736 25/05/28,00:07:01,12,09,1, 11.9,1,1, 10.390, 10349.045, 488.471, 53055.763 25/05/28,00:07:01,13,09,1, 11.9,1,1, 10.390, 10349.027, 488.470, 53055.783 25/05/28,00:07:01,14,09,1, 11.9,1,1, 10.390, 10349.032, 488.475, 53055.791 25/05/28,00:07:01,15,09,1, 11.9,1,1, 10.390, 10349.040, 488.461, 53055.746 25/05/28,00:07:01,16,09,1, 11.9,1,1, 10.390, 10349.056, 488.448, 53055.779 25/05/28,00:07:01,17,09,1, 11.9,1,1, 10.390, 10349.070, 488.435, 53055.694 25/05/28,00:07:01,18,09,1, 11.9,1,1, 10.390, 10349.059, 488.433, 53055.790 25/05/28,00:07:01,19,09,1, 11.9,1,1, 10.390, 10349.062, 488.417, 53055.703 25/05/28,00:07:02,00,09,1, 11.9,1,1, 10.389, 10349.060, 488.417, 53055.703 25/05/28,00:07:02,01,09,1, 11.9,1,1, 10.389, 10349.068, 488.408, 53055.778 25/05/28,00:07:02,02,09,1, 11.9,1,1, 10.389, 10349.090, 488.393, 53055.759 25/05/28,00:07:02,03,09,1, 11.9,1,1, 10.389, 10349.094, 488.402, 53055.769 25/05/28,00:07:02,04,09,1, 11.9,1,1, 10.389, 10349.082, 488.416, 53055.764 25/05/28,00:07:02,05,09,1, 11.9,1,1, 10.389, 10349.092, 488.375, 53055.784 25/05/28,00:07:02,06,09,1, 11.9,1,1, 10.389, 10349.108, 488.390, 53055.724 25/05/28,00:07:02,07,09,1, 11.9,1,1, 10.389, 10349.090, 488.360, 53055.780 25/05/28,00:07:02,08,09,1, 11.9,1,1, 10.389, 10349.118, 488.366, 53055.770 25/05/28,00:07:02,09,09,1, 11.9,1,1, 10.389, 10349.118, 488.363, 53055.722 25/05/28,00:07:02,10,09,1, 11.9,1,1, 10.389, 10349.102, 488.360, 53055.738 25/05/28,00:07:02,11,09,1, 11.9,1,1, 10.389, 10349.130, 488.374, 53055.734 25/05/28,00:07:02,12,09,1, 11.9,1,1, 10.389, 10349.132, 488.376, 53055.791 25/05/28,00:07:02,13,09,1, 11.9,1,1, 10.389, 10349.139, 488.371, 53055.744 25/05/28,00:07:02,14,09,1, 11.9,1,1, 10.389, 10349.141, 488.362, 53055.799 25/05/28,00:07:02,15,09,1, 11.9,1,1, 10.389, 10349.128, 488.339, 53055.745 25/05/28,00:07:02,16,09,1, 11.9,1,1, 10.389, 10349.137, 488.333, 53055.771 25/05/28,00:07:02,17,09,1, 11.9,1,1, 10.389, 10349.164, 488.341, 53055.762 25/05/28,00:07:02,18,09,1, 11.9,1,1, 10.389, 10349.142, 488.316, 53055.751 25/05/28,00:07:02,19,09,1, 11.9,1,1, 10.389, 10349.169, 488.320, 53055.706 25/05/28,00:07:03,00,09,1, 11.9,1,1, 10.387, 10349.169, 488.320, 53055.706 25/05/28,00:07:03,01,09,1, 11.9,1,1, 10.387, 10349.160, 488.314, 53055.748 25/05/28,00:07:03,02,09,1, 11.9,1,1, 10.387, 10349.180, 488.318, 53055.735 25/05/28,00:07:03,03,09,1, 11.9,1,1, 10.387, 10349.160, 488.293, 53055.761 25/05/28,00:07:03,04,09,1, 11.9,1,1, 10.387, 10349.161, 488.316, 53055.753 25/05/28,00:07:03,05,09,1, 11.9,1,1, 10.387, 10349.170, 488.329, 53055.771 25/05/28,00:07:03,06,09,1, 11.9,1,1, 10.387, 10349.169, 488.299, 53055.725 25/05/28,00:07:03,07,09,1, 11.9,1,1, 10.387, 10349.174, 488.310, 53055.778 25/05/28,00:07:03,08,09,1, 11.9,1,1, 10.387, 10349.176, 488.335, 53055.709 25/05/28,00:07:03,09,09,1, 11.9,1,1, 10.387, 10349.177, 488.287, 53055.776 25/05/28,00:07:03,10,09,1, 11.9,1,1, 10.387, 10349.190, 488.300, 53055.789 25/05/28,00:07:03,11,09,1, 11.9,1,1, 10.387, 10349.180, 488.287, 53055.704 25/05/28,00:07:03,12,09,1, 11.9,1,1, 10.387, 10349.151, 488.266, 53055.705 25/05/28,00:07:03,13,09,1, 11.9,1,1, 10.387, 10349.197, 488.299, 53055.754 25/05/28,00:07:03,14,09,1, 11.9,1,1, 10.387, 10349.184, 488.316, 53055.777 25/05/28,00:07:03,15,09,1, 11.9,1,1, 10.387, 10349.164, 488.309, 53055.821 25/05/28,00:07:03,16,09,1, 11.9,1,1, 10.387, 10349.210, 488.279, 53055.793 25/05/28,00:07:03,17,09,1, 11.9,1,1, 10.387, 10349.185, 488.288, 53055.750 25/05/28,00:07:03,18,09,1, 11.9,1,1, 10.387, 10349.195, 488.284, 53055.697 25/05/28,00:07:03,19,09,1, 11.9,1,1, 10.387, 10349.204, 488.294, 53055.718 25/05/28,00:07:04,00,09,1, 11.9,1,1, 10.391, 10349.202, 488.294, 53055.718 25/05/28,00:07:04,01,09,1, 11.9,1,1, 10.391, 10349.190, 488.292, 53055.754 25/05/28,00:07:04,02,09,1, 11.9,1,1, 10.391, 10349.195, 488.279, 53055.817 25/05/28,00:07:04,03,09,1, 11.9,1,1, 10.391, 10349.194, 488.235, 53055.723 25/05/28,00:07:04,04,09,1, 11.9,1,1, 10.391, 10349.177, 488.275, 53055.834 25/05/28,00:07:04,05,09,1, 11.9,1,1, 10.391, 10349.206, 488.254, 53055.740 25/05/28,00:07:04,06,09,1, 11.9,1,1, 10.391, 10349.185, 488.263, 53055.778 25/05/28,00:07:04,07,09,1, 11.9,1,1, 10.391, 10349.199, 488.233, 53055.809 25/05/28,00:07:04,08,09,1, 11.9,1,1, 10.391, 10349.217, 488.243, 53055.740 25/05/28,00:07:04,09,09,1, 11.9,1,1, 10.391, 10349.185, 488.248, 53055.697 25/05/28,00:07:04,10,09,1, 11.9,1,1, 10.391, 10349.179, 488.237, 53055.743 25/05/28,00:07:04,11,09,1, 11.9,1,1, 10.391, 10349.192, 488.239, 53055.817 25/05/28,00:07:04,12,09,1, 11.9,1,1, 10.391, 10349.161, 488.233, 53055.709 25/05/28,00:07:04,13,09,1, 11.9,1,1, 10.391, 10349.167, 488.230, 53055.823 25/05/28,00:07:04,14,09,1, 11.9,1,1, 10.391, 10349.186, 488.226, 53055.803 25/05/28,00:07:04,15,09,1, 11.9,1,1, 10.391, 10349.174, 488.244, 53055.701 25/05/28,00:07:04,16,09,1, 11.9,1,1, 10.391, 10349.156, 488.248, 53055.793 25/05/28,00:07:04,17,09,1, 11.9,1,1, 10.391, 10349.157, 488.221, 53055.783 25/05/28,00:07:04,18,09,1, 11.9,1,1, 10.391, 10349.150, 488.231, 53055.804 25/05/28,00:07:04,19,09,1, 11.9,1,1, 10.391, 10349.149, 488.253, 53055.838 25/05/28,00:07:05,00,09,1, 11.9,1,1, 10.387, 10349.144, 488.253, 53055.838 25/05/28,00:07:05,01,09,1, 11.9,1,1, 10.387, 10349.156, 488.212, 53055.755 25/05/28,00:07:05,02,09,1, 11.9,1,1, 10.387, 10349.129, 488.223, 53055.797 25/05/28,00:07:05,03,09,1, 11.9,1,1, 10.387, 10349.127, 488.209, 53055.714 25/05/28,00:07:05,04,09,1, 11.9,1,1, 10.387, 10349.162, 488.199, 53055.709 25/05/28,00:07:05,05,09,1, 11.9,1,1, 10.387, 10349.164, 488.202, 53055.719 25/05/28,00:07:05,06,09,1, 11.9,1,1, 10.387, 10349.124, 488.196, 53055.701 25/05/28,00:07:05,07,09,1, 11.9,1,1, 10.387, 10349.127, 488.212, 53055.744 25/05/28,00:07:05,08,09,1, 11.9,1,1, 10.387, 10349.117, 488.185, 53055.682 25/05/28,00:07:05,09,09,1, 11.9,1,1, 10.387, 10349.108, 488.214, 53055.819 25/05/28,00:07:05,10,09,1, 11.9,1,1, 10.387, 10349.105, 488.200, 53055.832 25/05/28,00:07:05,11,09,1, 11.9,1,1, 10.387, 10349.109, 488.185, 53055.732 25/05/28,00:07:05,12,09,1, 11.9,1,1, 10.387, 10349.089, 488.175, 53055.800 25/05/28,00:07:05,13,09,1, 11.9,1,1, 10.387, 10349.085, 488.174, 53055.757 25/05/28,00:07:05,14,09,1, 11.9,1,1, 10.387, 10349.079, 488.173, 53055.825 25/05/28,00:07:05,15,09,1, 11.9,1,1, 10.387, 10349.089, 488.180, 53055.732 25/05/28,00:07:05,16,09,1, 11.9,1,1, 10.387, 10349.056, 488.171, 53055.752 25/05/28,00:07:05,17,09,1, 11.9,1,1, 10.387, 10349.071, 488.166, 53055.775 25/05/28,00:07:05,18,09,1, 11.9,1,1, 10.387, 10349.060, 488.176, 53055.790 25/05/28,00:07:05,19,09,1, 11.9,1,1, 10.387, 10349.056, 488.170, 53055.793 25/05/28,00:07:06,00,09,1, 12.0,1,1, 10.384, 10349.052, 488.170, 53055.793 25/05/28,00:07:06,01,09,1, 12.0,1,1, 10.384, 10349.035, 488.168, 53055.881 25/05/28,00:07:06,02,09,1, 12.0,1,1, 10.384, 10349.032, 488.158, 53055.742 25/05/28,00:07:06,03,09,1, 12.0,1,1, 10.384, 10349.024, 488.164, 53055.756 25/05/28,00:07:06,04,09,1, 12.0,1,1, 10.384, 10349.013, 488.137, 53055.771 25/05/28,00:07:06,05,09,1, 12.0,1,1, 10.384, 10348.990, 488.155, 53055.747 25/05/28,00:07:06,06,09,1, 12.0,1,1, 10.384, 10348.992, 488.141, 53055.757 25/05/28,00:07:06,07,09,1, 12.0,1,1, 10.384, 10349.007, 488.155, 53055.734 25/05/28,00:07:06,08,09,1, 12.0,1,1, 10.384, 10349.017, 488.141, 53055.719 25/05/28,00:07:06,09,09,1, 12.0,1,1, 10.384, 10348.999, 488.140, 53055.720 25/05/28,00:07:06,10,09,1, 12.0,1,1, 10.384, 10348.963, 488.145, 53055.790 25/05/28,00:07:06,11,09,1, 12.0,1,1, 10.384, 10348.980, 488.116, 53055.786 25/05/28,00:07:06,12,09,1, 12.0,1,1, 10.384, 10348.966, 488.108, 53055.737 25/05/28,00:07:06,13,09,1, 12.0,1,1, 10.384, 10348.948, 488.140, 53055.762 25/05/28,00:07:06,14,09,1, 12.0,1,1, 10.384, 10348.941, 488.129, 53055.826 25/05/28,00:07:06,15,09,1, 12.0,1,1, 10.384, 10348.964, 488.117, 53055.768 25/05/28,00:07:06,16,09,1, 12.0,1,1, 10.384, 10348.935, 488.112, 53055.844 25/05/28,00:07:06,17,09,1, 12.0,1,1, 10.384, 10348.954, 488.112, 53055.803 25/05/28,00:07:06,18,09,1, 12.0,1,1, 10.384, 10348.903, 488.126, 53055.797 25/05/28,00:07:06,19,09,1, 12.0,1,1, 10.384, 10348.914, 488.116, 53055.806 25/05/28,00:07:07,00,09,1, 12.0,1,1, 10.386, 10348.910, 488.116, 53055.806 25/05/28,00:07:07,01,09,1, 12.0,1,1, 10.386, 10348.910, 488.106, 53055.826 25/05/28,00:07:07,02,09,1, 12.0,1,1, 10.386, 10348.890, 488.070, 53055.719 25/05/28,00:07:07,03,09,1, 12.0,1,1, 10.386, 10348.893, 488.057, 53055.770 25/05/28,00:07:07,04,09,1, 12.0,1,1, 10.386, 10348.888, 488.068, 53055.888 25/05/28,00:07:07,05,09,1, 12.0,1,1, 10.386, 10348.896, 488.059, 53055.758 25/05/28,00:07:07,06,09,1, 12.0,1,1, 10.386, 10348.891, 488.053, 53055.802 25/05/28,00:07:07,07,09,1, 12.0,1,1, 10.386, 10348.861, 488.054, 53055.777 25/05/28,00:07:07,08,09,1, 12.0,1,1, 10.386, 10348.858, 488.046, 53055.798 25/05/28,00:07:07,09,09,1, 12.0,1,1, 10.386, 10348.890, 488.033, 53055.778 25/05/28,00:07:07,10,09,1, 12.0,1,1, 10.386, 10348.859, 488.049, 53055.784 25/05/28,00:07:07,11,09,1, 12.0,1,1, 10.386, 10348.880, 488.010, 53055.705 25/05/28,00:07:07,12,09,1, 12.0,1,1, 10.386, 10348.858, 487.996, 53055.762 25/05/28,00:07:07,13,09,1, 12.0,1,1, 10.386, 10348.830, 487.997, 53055.780 25/05/28,00:07:07,14,09,1, 12.0,1,1, 10.386, 10348.815, 487.993, 53055.802 25/05/28,00:07:07,15,09,1, 12.0,1,1, 10.386, 10348.826, 487.983, 53055.775 25/05/28,00:07:07,16,09,1, 12.0,1,1, 10.386, 10348.821, 487.991, 53055.793 25/05/28,00:07:07,17,09,1, 12.0,1,1, 10.386, 10348.838, 487.969, 53055.767 25/05/28,00:07:07,18,09,1, 12.0,1,1, 10.386, 10348.798, 487.962, 53055.823 25/05/28,00:07:07,19,09,1, 12.0,1,1, 10.386, 10348.814, 487.960, 53055.816 25/05/28,00:07:08,00,09,1, 11.9,1,1, 10.383, 10348.810, 487.960, 53055.816 25/05/28,00:07:08,01,09,1, 11.9,1,1, 10.383, 10348.791, 487.955, 53055.801 25/05/28,00:07:08,02,09,1, 11.9,1,1, 10.383, 10348.821, 487.925, 53055.787 25/05/28,00:07:08,03,09,1, 11.9,1,1, 10.383, 10348.814, 487.917, 53055.747 25/05/28,00:07:08,04,09,1, 11.9,1,1, 10.383, 10348.816, 487.917, 53055.742 25/05/28,00:07:08,05,09,1, 11.9,1,1, 10.383, 10348.802, 487.912, 53055.786 25/05/28,00:07:08,06,09,1, 11.9,1,1, 10.383, 10348.799, 487.913, 53055.831 25/05/28,00:07:08,07,09,1, 11.9,1,1, 10.383, 10348.805, 487.902, 53055.851 25/05/28,00:07:08,08,09,1, 11.9,1,1, 10.383, 10348.782, 487.878, 53055.748 25/05/28,00:07:08,09,09,1, 11.9,1,1, 10.383, 10348.827, 487.865, 53055.811 25/05/28,00:07:08,10,09,1, 11.9,1,1, 10.383, 10348.801, 487.869, 53055.844 25/05/28,00:07:08,11,09,1, 11.9,1,1, 10.383, 10348.802, 487.838, 53055.827 25/05/28,00:07:08,12,09,1, 11.9,1,1, 10.383, 10348.795, 487.838, 53055.793 25/05/28,00:07:08,13,09,1, 11.9,1,1, 10.383, 10348.760, 487.838, 53055.768 25/05/28,00:07:08,14,09,1, 11.9,1,1, 10.383, 10348.800, 487.850, 53055.798 25/05/28,00:07:08,15,09,1, 11.9,1,1, 10.383, 10348.780, 487.836, 53055.788 25/05/28,00:07:08,16,09,1, 11.9,1,1, 10.383, 10348.778, 487.833, 53055.782 25/05/28,00:07:08,17,09,1, 11.9,1,1, 10.383, 10348.797, 487.842, 53055.799 25/05/28,00:07:08,18,09,1, 11.9,1,1, 10.383, 10348.778, 487.817, 53055.754 25/05/28,00:07:08,19,09,1, 11.9,1,1, 10.383, 10348.764, 487.799, 53055.795 25/05/28,00:07:09,00,09,1, 11.9,1,1, 10.386, 10348.760, 487.799, 53055.795 25/05/28,00:07:09,01,09,1, 11.9,1,1, 10.386, 10348.765, 487.797, 53055.819 25/05/28,00:07:09,02,09,1, 11.9,1,1, 10.386, 10348.813, 487.773, 53055.820 25/05/28,00:07:09,03,09,1, 11.9,1,1, 10.386, 10348.813, 487.777, 53055.792 25/05/28,00:07:09,04,09,1, 11.9,1,1, 10.386, 10348.785, 487.736, 53055.810 25/05/28,00:07:09,05,09,1, 11.9,1,1, 10.386, 10348.768, 487.756, 53055.817 25/05/28,00:07:09,06,09,1, 11.9,1,1, 10.386, 10348.781, 487.739, 53055.748 25/05/28,00:07:09,07,09,1, 11.9,1,1, 10.386, 10348.793, 487.755, 53055.838 25/05/28,00:07:09,08,09,1, 11.9,1,1, 10.386, 10348.787, 487.691, 53055.812 25/05/28,00:07:09,09,09,1, 11.9,1,1, 10.386, 10348.768, 487.731, 53055.788 25/05/28,00:07:09,10,09,1, 11.9,1,1, 10.386, 10348.786, 487.721, 53055.692 25/05/28,00:07:09,11,09,1, 11.9,1,1, 10.386, 10348.793, 487.680, 53055.727 25/05/28,00:07:09,12,09,1, 11.9,1,1, 10.386, 10348.773, 487.683, 53055.772 25/05/28,00:07:09,13,09,1, 11.9,1,1, 10.386, 10348.801, 487.682, 53055.802 25/05/28,00:07:09,14,09,1, 11.9,1,1, 10.386, 10348.807, 487.652, 53055.802 25/05/28,00:07:09,15,09,1, 11.9,1,1, 10.386, 10348.782, 487.685, 53055.822 25/05/28,00:07:09,16,09,1, 11.9,1,1, 10.386, 10348.802, 487.661, 53055.745 25/05/28,00:07:09,17,09,1, 11.9,1,1, 10.386, 10348.780, 487.661, 53055.809 25/05/28,00:07:09,18,09,1, 11.9,1,1, 10.386, 10348.786, 487.623, 53055.806 25/05/28,00:07:09,19,09,1, 11.9,1,1, 10.386, 10348.771, 487.652, 53055.853 25/05/28,00:07:10,00,10,1, 11.9,1,1, 10.391, 10348.768, 487.652, 53055.853 25/05/28,00:07:10,01,10,1, 11.9,1,1, 10.391, 10348.825, 487.638, 53055.749 25/05/28,00:07:10,02,10,1, 11.9,1,1, 10.391, 10348.806, 487.629, 53055.788 25/05/28,00:07:10,03,10,1, 11.9,1,1, 10.391, 10348.809, 487.634, 53055.809 25/05/28,00:07:10,04,10,1, 11.9,1,1, 10.391, 10348.810, 487.590, 53055.808 25/05/28,00:07:10,05,10,1, 11.9,1,1, 10.391, 10348.802, 487.584, 53055.720 25/05/28,00:07:10,06,10,1, 11.9,1,1, 10.391, 10348.802, 487.604, 53055.744 25/05/28,00:07:10,07,10,1, 11.9,1,1, 10.391, 10348.804, 487.567, 53055.703 25/05/28,00:07:10,08,10,1, 11.9,1,1, 10.391, 10348.819, 487.567, 53055.754 25/05/28,00:07:10,09,10,1, 11.9,1,1, 10.391, 10348.793, 487.560, 53055.733 25/05/28,00:07:10,10,10,1, 11.9,1,1, 10.391, 10348.795, 487.557, 53055.756 25/05/28,00:07:10,11,10,1, 11.9,1,1, 10.391, 10348.803, 487.543, 53055.760 25/05/28,00:07:10,12,10,1, 11.9,1,1, 10.391, 10348.783, 487.549, 53055.798 25/05/28,00:07:10,13,10,1, 11.9,1,1, 10.391, 10348.789, 487.529, 53055.817 25/05/28,00:07:10,14,10,1, 11.9,1,1, 10.391, 10348.792, 487.513, 53055.755 25/05/28,00:07:10,15,10,1, 11.9,1,1, 10.391, 10348.796, 487.491, 53055.694 25/05/28,00:07:10,16,10,1, 11.9,1,1, 10.391, 10348.796, 487.488, 53055.771 25/05/28,00:07:10,17,10,1, 11.9,1,1, 10.391, 10348.787, 487.509, 53055.709 25/05/28,00:07:10,18,10,1, 11.9,1,1, 10.391, 10348.798, 487.484, 53055.789 25/05/28,00:07:10,19,10,1, 11.9,1,1, 10.391, 10348.789, 487.462, 53055.720 25/05/28,00:07:11,00,10,1, 11.9,1,1, 10.390, 10348.785, 487.462, 53055.720 25/05/28,00:07:11,01,10,1, 11.9,1,1, 10.390, 10348.800, 487.451, 53055.725 25/05/28,00:07:11,02,10,1, 11.9,1,1, 10.390, 10348.810, 487.438, 53055.762 25/05/28,00:07:11,03,10,1, 11.9,1,1, 10.390, 10348.773, 487.429, 53055.743 25/05/28,00:07:11,04,10,1, 11.9,1,1, 10.390, 10348.785, 487.410, 53055.715 25/05/28,00:07:11,05,10,1, 11.9,1,1, 10.390, 10348.800, 487.399, 53055.790 25/05/28,00:07:11,06,10,1, 11.9,1,1, 10.390, 10348.807, 487.418, 53055.694 25/05/28,00:07:11,07,10,1, 11.9,1,1, 10.390, 10348.809, 487.393, 53055.723 25/05/28,00:07:11,08,10,1, 11.9,1,1, 10.390, 10348.805, 487.381, 53055.734 25/05/28,00:07:11,09,10,1, 11.9,1,1, 10.390, 10348.776, 487.350, 53055.716 25/05/28,00:07:11,10,10,1, 11.9,1,1, 10.390, 10348.788, 487.353, 53055.766 25/05/28,00:07:11,11,10,1, 11.9,1,1, 10.390, 10348.776, 487.345, 53055.787 25/05/28,00:07:11,12,10,1, 11.9,1,1, 10.390, 10348.762, 487.364, 53055.704 25/05/28,00:07:11,13,10,1, 11.9,1,1, 10.390, 10348.782, 487.345, 53055.720 25/05/28,00:07:11,14,10,1, 11.9,1,1, 10.390, 10348.799, 487.332, 53055.721 25/05/28,00:07:11,15,10,1, 11.9,1,1, 10.390, 10348.771, 487.320, 53055.784 25/05/28,00:07:11,16,10,1, 11.9,1,1, 10.390, 10348.776, 487.291, 53055.727 25/05/28,00:07:11,17,10,1, 11.9,1,1, 10.390, 10348.786, 487.304, 53055.771 25/05/28,00:07:11,18,10,1, 11.9,1,1, 10.390, 10348.787, 487.308, 53055.738 25/05/28,00:07:11,19,10,1, 11.9,1,1, 10.390, 10348.779, 487.295, 53055.753 25/05/28,00:07:12,00,10,1, 11.9,1,1, 10.382, 10348.777, 487.295, 53055.753 25/05/28,00:07:12,01,10,1, 11.9,1,1, 10.382, 10348.785, 487.273, 53055.706 25/05/28,00:07:12,02,10,1, 11.9,1,1, 10.382, 10348.780, 487.273, 53055.676 25/05/28,00:07:12,03,10,1, 11.9,1,1, 10.382, 10348.791, 487.268, 53055.768 25/05/28,00:07:12,04,10,1, 11.9,1,1, 10.382, 10348.770, 487.247, 53055.778 25/05/28,00:07:12,05,10,1, 11.9,1,1, 10.382, 10348.774, 487.256, 53055.725 25/05/28,00:07:12,06,10,1, 11.9,1,1, 10.382, 10348.770, 487.226, 53055.716 25/05/28,00:07:12,07,10,1, 11.9,1,1, 10.382, 10348.771, 487.212, 53055.769 25/05/28,00:07:12,08,10,1, 11.9,1,1, 10.382, 10348.785, 487.236, 53055.720 25/05/28,00:07:12,09,10,1, 11.9,1,1, 10.382, 10348.769, 487.218, 53055.735 25/05/28,00:07:12,10,10,1, 11.9,1,1, 10.382, 10348.759, 487.210, 53055.750 25/05/28,00:07:12,11,10,1, 11.9,1,1, 10.382, 10348.764, 487.209, 53055.814 25/05/28,00:07:12,12,10,1, 11.9,1,1, 10.382, 10348.774, 487.210, 53055.793 25/05/28,00:07:12,13,10,1, 11.9,1,1, 10.382, 10348.773, 487.182, 53055.738 25/05/28,00:07:12,14,10,1, 11.9,1,1, 10.382, 10348.802, 487.194, 53055.770 25/05/28,00:07:12,15,10,1, 11.9,1,1, 10.382, 10348.788, 487.180, 53055.736 25/05/28,00:07:12,16,10,1, 11.9,1,1, 10.382, 10348.786, 487.169, 53055.782 25/05/28,00:07:12,17,10,1, 11.9,1,1, 10.382, 10348.777, 487.167, 53055.750 25/05/28,00:07:12,18,10,1, 11.9,1,1, 10.382, 10348.766, 487.165, 53055.746 25/05/28,00:07:12,19,10,1, 11.9,1,1, 10.382, 10348.753, 487.161, 53055.809 25/05/28,00:07:13,00,10,1, 11.9,1,1, 10.388, 10348.752, 487.161, 53055.809 25/05/28,00:07:13,01,10,1, 11.9,1,1, 10.388, 10348.777, 487.119, 53055.741 25/05/28,00:07:13,02,10,1, 11.9,1,1, 10.388, 10348.752, 487.127, 53055.711 25/05/28,00:07:13,03,10,1, 11.9,1,1, 10.388, 10348.795, 487.128, 53055.711 25/05/28,00:07:13,04,10,1, 11.9,1,1, 10.388, 10348.768, 487.133, 53055.690 25/05/28,00:07:13,05,10,1, 11.9,1,1, 10.388, 10348.791, 487.092, 53055.736 25/05/28,00:07:13,06,10,1, 11.9,1,1, 10.388, 10348.789, 487.101, 53055.663 25/05/28,00:07:13,07,10,1, 11.9,1,1, 10.388, 10348.765, 487.095, 53055.798 25/05/28,00:07:13,08,10,1, 11.9,1,1, 10.388, 10348.770, 487.058, 53055.694 25/05/28,00:07:13,09,10,1, 11.9,1,1, 10.388, 10348.776, 487.072, 53055.771 25/05/28,00:07:13,10,10,1, 11.9,1,1, 10.388, 10348.789, 487.042, 53055.785 25/05/28,00:07:13,11,10,1, 11.9,1,1, 10.388, 10348.768, 487.058, 53055.785 25/05/28,00:07:13,12,10,1, 11.9,1,1, 10.388, 10348.794, 487.041, 53055.743 25/05/28,00:07:13,13,10,1, 11.9,1,1, 10.388, 10348.785, 487.032, 53055.732 25/05/28,00:07:13,14,10,1, 11.9,1,1, 10.388, 10348.794, 487.059, 53055.779 25/05/28,00:07:13,15,10,1, 11.9,1,1, 10.388, 10348.803, 487.037, 53055.792 25/05/28,00:07:13,16,10,1, 11.9,1,1, 10.388, 10348.810, 487.009, 53055.728 25/05/28,00:07:13,17,10,1, 11.9,1,1, 10.388, 10348.781, 487.027, 53055.790 25/05/28,00:07:13,18,10,1, 11.9,1,1, 10.388, 10348.801, 486.996, 53055.679 25/05/28,00:07:13,19,10,1, 11.9,1,1, 10.388, 10348.808, 487.000, 53055.786 25/05/28,00:07:14,00,10,1, 12.0,1,1, 10.387, 10348.802, 487.000, 53055.786 25/05/28,00:07:14,01,10,1, 12.0,1,1, 10.387, 10348.809, 486.967, 53055.763 25/05/28,00:07:14,02,10,1, 12.0,1,1, 10.387, 10348.764, 487.000, 53055.880 25/05/28,00:07:14,03,10,1, 12.0,1,1, 10.387, 10348.848, 486.952, 53055.678 25/05/28,00:07:14,04,10,1, 12.0,1,1, 10.387, 10348.822, 486.960, 53055.812 25/05/28,00:07:14,05,10,1, 12.0,1,1, 10.387, 10348.839, 486.928, 53055.718 25/05/28,00:07:14,06,10,1, 12.0,1,1, 10.387, 10348.801, 486.966, 53055.840 25/05/28,00:07:14,07,10,1, 12.0,1,1, 10.387, 10348.837, 486.931, 53055.763 25/05/28,00:07:14,08,10,1, 12.0,1,1, 10.387, 10348.816, 486.889, 53055.722 25/05/28,00:07:14,09,10,1, 12.0,1,1, 10.387, 10348.812, 486.924, 53055.799 25/05/28,00:07:14,10,10,1, 12.0,1,1, 10.387, 10348.834, 486.893, 53055.675 25/05/28,00:07:14,11,10,1, 12.0,1,1, 10.387, 10348.855, 486.932, 53055.788 25/05/28,00:07:14,12,10,1, 12.0,1,1, 10.387, 10348.833, 486.925, 53055.707 25/05/28,00:07:14,13,10,1, 12.0,1,1, 10.387, 10348.835, 486.918, 53055.785 25/05/28,00:07:14,14,10,1, 12.0,1,1, 10.387, 10348.850, 486.911, 53055.760 25/05/28,00:07:14,15,10,1, 12.0,1,1, 10.387, 10348.855, 486.884, 53055.727 25/05/28,00:07:14,16,10,1, 12.0,1,1, 10.387, 10348.879, 486.882, 53055.767 25/05/28,00:07:14,17,10,1, 12.0,1,1, 10.387, 10348.892, 486.849, 53055.698 25/05/28,00:07:14,18,10,1, 12.0,1,1, 10.387, 10348.857, 486.878, 53055.754 25/05/28,00:07:14,19,10,1, 12.0,1,1, 10.387, 10348.846, 486.870, 53055.738 25/05/28,00:07:15,00,09,1, 11.9,1,1, 10.385, 10348.843, 486.870, 53055.738 25/05/28,00:07:15,01,09,1, 11.9,1,1, 10.385, 10348.860, 486.842, 53055.783 25/05/28,00:07:15,02,09,1, 11.9,1,1, 10.385, 10348.869, 486.842, 53055.795 25/05/28,00:07:15,03,09,1, 11.9,1,1, 10.385, 10348.854, 486.831, 53055.735 25/05/28,00:07:15,04,09,1, 11.9,1,1, 10.385, 10348.892, 486.823, 53055.755 25/05/28,00:07:15,05,09,1, 11.9,1,1, 10.385, 10348.887, 486.824, 53055.782 25/05/28,00:07:15,06,09,1, 11.9,1,1, 10.385, 10348.872, 486.813, 53055.741 25/05/28,00:07:15,07,09,1, 11.9,1,1, 10.385, 10348.935, 486.812, 53055.798 25/05/28,00:07:15,08,09,1, 11.9,1,1, 10.385, 10348.911, 486.803, 53055.810 25/05/28,00:07:15,09,09,1, 11.9,1,1, 10.385, 10348.890, 486.809, 53055.784 25/05/28,00:07:15,10,09,1, 11.9,1,1, 10.385, 10348.947, 486.802, 53055.768 25/05/28,00:07:15,11,09,1, 11.9,1,1, 10.385, 10348.923, 486.792, 53055.772 25/05/28,00:07:15,12,09,1, 11.9,1,1, 10.385, 10348.936, 486.758, 53055.758 25/05/28,00:07:15,13,09,1, 11.9,1,1, 10.385, 10348.910, 486.758, 53055.753 25/05/28,00:07:15,14,09,1, 11.9,1,1, 10.385, 10348.961, 486.753, 53055.699 25/05/28,00:07:15,15,09,1, 11.9,1,1, 10.385, 10348.935, 486.761, 53055.734 25/05/28,00:07:15,16,09,1, 11.9,1,1, 10.385, 10348.952, 486.762, 53055.790 25/05/28,00:07:15,17,09,1, 11.9,1,1, 10.385, 10348.949, 486.753, 53055.747 25/05/28,00:07:15,18,09,1, 11.9,1,1, 10.385, 10348.975, 486.743, 53055.857 25/05/28,00:07:15,19,09,1, 11.9,1,1, 10.385, 10348.963, 486.744, 53055.760 25/05/28,00:07:16,00,10,1, 11.9,1,1, 10.384, 10348.960, 486.744, 53055.760 25/05/28,00:07:16,01,10,1, 11.9,1,1, 10.384, 10348.939, 486.750, 53055.756 25/05/28,00:07:16,02,10,1, 11.9,1,1, 10.384, 10348.956, 486.708, 53055.757 25/05/28,00:07:16,03,10,1, 11.9,1,1, 10.384, 10348.966, 486.729, 53055.762 25/05/28,00:07:16,04,10,1, 11.9,1,1, 10.384, 10348.948, 486.718, 53055.776 25/05/28,00:07:16,05,10,1, 11.9,1,1, 10.384, 10348.965, 486.727, 53055.761 25/05/28,00:07:16,06,10,1, 11.9,1,1, 10.384, 10348.958, 486.726, 53055.750 25/05/28,00:07:16,07,10,1, 11.9,1,1, 10.384, 10348.967, 486.698, 53055.785 25/05/28,00:07:16,08,10,1, 11.9,1,1, 10.384, 10349.017, 486.728, 53055.852 25/05/28,00:07:16,09,10,1, 11.9,1,1, 10.384, 10348.946, 486.717, 53055.803 25/05/28,00:07:16,10,10,1, 11.9,1,1, 10.384, 10348.952, 486.712, 53055.768 25/05/28,00:07:16,11,10,1, 11.9,1,1, 10.384, 10349.021, 486.687, 53055.837 25/05/28,00:07:16,12,10,1, 11.9,1,1, 10.384, 10349.015, 486.704, 53055.753 25/05/28,00:07:16,13,10,1, 11.9,1,1, 10.384, 10348.976, 486.676, 53055.693 25/05/28,00:07:16,14,10,1, 11.9,1,1, 10.384, 10348.997, 486.676, 53055.810 25/05/28,00:07:16,15,10,1, 11.9,1,1, 10.384, 10349.004, 486.687, 53055.801 25/05/28,00:07:16,16,10,1, 11.9,1,1, 10.384, 10349.004, 486.656, 53055.733 25/05/28,00:07:16,17,10,1, 11.9,1,1, 10.384, 10349.003, 486.679, 53055.819 25/05/28,00:07:16,18,10,1, 11.9,1,1, 10.384, 10348.998, 486.663, 53055.773 25/05/28,00:07:16,19,10,1, 11.9,1,1, 10.384, 10348.989, 486.643, 53055.788 25/05/28,00:07:17,00,09,1, 11.9,1,1, 10.388, 10348.985, 486.643, 53055.788 25/05/28,00:07:17,01,09,1, 11.9,1,1, 10.388, 10349.009, 486.614, 53055.697 25/05/28,00:07:17,02,09,1, 11.9,1,1, 10.388, 10349.020, 486.619, 53055.711 25/05/28,00:07:17,03,09,1, 11.9,1,1, 10.388, 10349.024, 486.590, 53055.739 25/05/28,00:07:17,04,09,1, 11.9,1,1, 10.388, 10349.009, 486.599, 53055.757 25/05/28,00:07:17,05,09,1, 11.9,1,1, 10.388, 10349.020, 486.596, 53055.720 25/05/28,00:07:17,06,09,1, 11.9,1,1, 10.388, 10349.000, 486.616, 53055.772 25/05/28,00:07:17,07,09,1, 11.9,1,1, 10.388, 10349.011, 486.591, 53055.824 25/05/28,00:07:17,08,09,1, 11.9,1,1, 10.388, 10349.017, 486.596, 53055.813 25/05/28,00:07:17,09,09,1, 11.9,1,1, 10.388, 10349.040, 486.596, 53055.749 25/05/28,00:07:17,10,09,1, 11.9,1,1, 10.388, 10349.011, 486.585, 53055.711 25/05/28,00:07:17,11,09,1, 11.9,1,1, 10.388, 10348.997, 486.568, 53055.985 25/05/28,00:07:17,12,09,1, 11.9,1,1, 10.388, 10349.016, 486.583, 53055.824 25/05/28,00:07:17,13,09,1, 11.9,1,1, 10.388, 10349.041, 486.565, 53055.807 25/05/28,00:07:17,14,09,1, 11.9,1,1, 10.388, 10349.040, 486.574, 53055.810 25/05/28,00:07:17,15,09,1, 11.9,1,1, 10.388, 10349.019, 486.567, 53055.837 25/05/28,00:07:17,16,09,1, 11.9,1,1, 10.388, 10349.025, 486.558, 53055.812 25/05/28,00:07:17,17,09,1, 11.9,1,1, 10.388, 10349.013, 486.575, 53055.768 25/05/28,00:07:17,18,09,1, 11.9,1,1, 10.388, 10349.021, 486.552, 53055.776 25/05/28,00:07:17,19,09,1, 11.9,1,1, 10.388, 10349.025, 486.544, 53055.739 25/05/28,00:07:18,00,09,1, 11.9,1,1, 10.386, 10349.019, 486.544, 53055.739 25/05/28,00:07:18,01,09,1, 11.9,1,1, 10.386, 10349.002, 486.542, 53055.782 25/05/28,00:07:18,02,09,1, 11.9,1,1, 10.386, 10349.011, 486.531, 53055.729 25/05/28,00:07:18,03,09,1, 11.9,1,1, 10.386, 10349.010, 486.527, 53055.818 25/05/28,00:07:18,04,09,1, 11.9,1,1, 10.386, 10349.017, 486.518, 53055.716 25/05/28,00:07:18,05,09,1, 11.9,1,1, 10.386, 10349.044, 486.498, 53055.707 25/05/28,00:07:18,06,09,1, 11.9,1,1, 10.386, 10349.043, 486.510, 53055.768 25/05/28,00:07:18,07,09,1, 11.9,1,1, 10.386, 10349.047, 486.502, 53055.768 25/05/28,00:07:18,08,09,1, 11.9,1,1, 10.386, 10349.066, 486.485, 53055.764 25/05/28,00:07:18,09,09,1, 11.9,1,1, 10.386, 10349.044, 486.457, 53055.727 25/05/28,00:07:18,10,09,1, 11.9,1,1, 10.386, 10349.007, 486.472, 53055.767 25/05/28,00:07:18,11,09,1, 11.9,1,1, 10.386, 10349.050, 486.455, 53055.734 25/05/28,00:07:18,12,09,1, 11.9,1,1, 10.386, 10349.057, 486.466, 53055.799 25/05/28,00:07:18,13,09,1, 11.9,1,1, 10.386, 10349.070, 486.457, 53055.795 25/05/28,00:07:18,14,09,1, 11.9,1,1, 10.386, 10349.052, 486.445, 53055.754 25/05/28,00:07:18,15,09,1, 11.9,1,1, 10.386, 10349.052, 486.440, 53055.717 25/05/28,00:07:18,16,09,1, 11.9,1,1, 10.386, 10349.062, 486.434, 53055.876 25/05/28,00:07:18,17,09,1, 11.9,1,1, 10.386, 10349.060, 486.441, 53055.854 25/05/28,00:07:18,18,09,1, 11.9,1,1, 10.386, 10349.070, 486.424, 53055.747 25/05/28,00:07:18,19,09,1, 11.9,1,1, 10.386, 10349.046, 486.392, 53055.832 25/05/28,00:07:19,00,10,1, 11.9,1,1, 10.385, 10349.044, 486.392, 53055.832 25/05/28,00:07:19,01,10,1, 11.9,1,1, 10.385, 10349.048, 486.383, 53055.742 25/05/28,00:07:19,02,10,1, 11.9,1,1, 10.385, 10349.045, 486.400, 53055.774 25/05/28,00:07:19,03,10,1, 11.9,1,1, 10.385, 10349.057, 486.393, 53055.852 25/05/28,00:07:19,04,10,1, 11.9,1,1, 10.385, 10349.018, 486.398, 53055.761 25/05/28,00:07:19,05,10,1, 11.9,1,1, 10.385, 10349.046, 486.391, 53055.834 25/05/28,00:07:19,06,10,1, 11.9,1,1, 10.385, 10349.072, 486.375, 53055.763 25/05/28,00:07:19,07,10,1, 11.9,1,1, 10.385, 10349.062, 486.378, 53055.863 25/05/28,00:07:19,08,10,1, 11.9,1,1, 10.385, 10349.038, 486.378, 53055.846 25/05/28,00:07:19,09,10,1, 11.9,1,1, 10.385, 10349.068, 486.365, 53055.779 25/05/28,00:07:19,10,10,1, 11.9,1,1, 10.385, 10349.068, 486.357, 53055.797 25/05/28,00:07:19,11,10,1, 11.9,1,1, 10.385, 10349.063, 486.375, 53055.822 25/05/28,00:07:19,12,10,1, 11.9,1,1, 10.385, 10349.057, 486.358, 53055.849 25/05/28,00:07:19,13,10,1, 11.9,1,1, 10.385, 10349.054, 486.358, 53055.881 25/05/28,00:07:19,14,10,1, 11.9,1,1, 10.385, 10349.029, 486.333, 53055.828 25/05/28,00:07:19,15,10,1, 11.9,1,1, 10.385, 10349.047, 486.302, 53055.798 25/05/28,00:07:19,16,10,1, 11.9,1,1, 10.385, 10349.052, 486.324, 53055.815 25/05/28,00:07:19,17,10,1, 11.9,1,1, 10.385, 10349.044, 486.288, 53055.764 25/05/28,00:07:19,18,10,1, 11.9,1,1, 10.385, 10349.059, 486.283, 53055.803 25/05/28,00:07:19,19,10,1, 11.9,1,1, 10.385, 10349.063, 486.301, 53055.753 25/05/28,00:07:20,00,10,1, 12.0,1,1, 10.386, 10349.060, 486.301, 53055.753 25/05/28,00:07:20,01,10,1, 12.0,1,1, 10.386, 10349.068, 486.257, 53055.756 25/05/28,00:07:20,02,10,1, 12.0,1,1, 10.386, 10349.083, 486.275, 53055.804 25/05/28,00:07:20,03,10,1, 12.0,1,1, 10.386, 10349.056, 486.274, 53055.851 25/05/28,00:07:20,04,10,1, 12.0,1,1, 10.386, 10349.059, 486.259, 53055.758 25/05/28,00:07:20,05,10,1, 12.0,1,1, 10.386, 10349.036, 486.256, 53055.777 25/05/28,00:07:20,06,10,1, 12.0,1,1, 10.386, 10349.042, 486.231, 53055.807 25/05/28,00:07:20,07,10,1, 12.0,1,1, 10.386, 10349.033, 486.238, 53055.816 25/05/28,00:07:20,08,10,1, 12.0,1,1, 10.386, 10349.058, 486.216, 53055.836 25/05/28,00:07:20,09,10,1, 12.0,1,1, 10.386, 10349.074, 486.225, 53055.798 25/05/28,00:07:20,10,10,1, 12.0,1,1, 10.386, 10349.041, 486.214, 53055.772 25/05/28,00:07:20,11,10,1, 12.0,1,1, 10.386, 10349.051, 486.205, 53055.787 25/05/28,00:07:20,12,10,1, 12.0,1,1, 10.386, 10349.048, 486.188, 53055.845 25/05/28,00:07:20,13,10,1, 12.0,1,1, 10.386, 10349.074, 486.201, 53055.764 25/05/28,00:07:20,14,10,1, 12.0,1,1, 10.386, 10349.035, 486.195, 53055.759 25/05/28,00:07:20,15,10,1, 12.0,1,1, 10.386, 10349.038, 486.186, 53055.828 25/05/28,00:07:20,16,10,1, 12.0,1,1, 10.386, 10349.031, 486.156, 53055.843 25/05/28,00:07:20,17,10,1, 12.0,1,1, 10.386, 10349.039, 486.154, 53055.806 25/05/28,00:07:20,18,10,1, 12.0,1,1, 10.386, 10349.060, 486.150, 53055.822 25/05/28,00:07:20,19,10,1, 12.0,1,1, 10.386, 10349.028, 486.122, 53055.797 25/05/28,00:07:21,00,10,1, 12.0,1,1, 10.385, 10349.027, 486.122, 53055.797 25/05/28,00:07:21,01,10,1, 12.0,1,1, 10.385, 10349.020, 486.092, 53055.832 25/05/28,00:07:21,02,10,1, 12.0,1,1, 10.385, 10349.052, 486.093, 53055.838 25/05/28,00:07:21,03,10,1, 12.0,1,1, 10.385, 10349.044, 486.107, 53055.794 25/05/28,00:07:21,04,10,1, 12.0,1,1, 10.385, 10349.055, 486.102, 53055.834 25/05/28,00:07:21,05,10,1, 12.0,1,1, 10.385, 10349.030, 486.076, 53055.815 25/05/28,00:07:21,06,10,1, 12.0,1,1, 10.385, 10349.065, 486.064, 53055.786 25/05/28,00:07:21,07,10,1, 12.0,1,1, 10.385, 10349.031, 486.075, 53055.830 25/05/28,00:07:21,08,10,1, 12.0,1,1, 10.385, 10349.039, 486.042, 53055.802 25/05/28,00:07:21,09,10,1, 12.0,1,1, 10.385, 10349.010, 486.040, 53055.894 25/05/28,00:07:21,10,10,1, 12.0,1,1, 10.385, 10349.041, 486.019, 53055.784 25/05/28,00:07:21,11,10,1, 12.0,1,1, 10.385, 10349.060, 486.008, 53055.755 25/05/28,00:07:21,12,10,1, 12.0,1,1, 10.385, 10349.029, 486.025, 53055.840 25/05/28,00:07:21,13,10,1, 12.0,1,1, 10.385, 10349.044, 486.033, 53055.837 25/05/28,00:07:21,14,10,1, 12.0,1,1, 10.385, 10349.030, 485.992, 53055.843 25/05/28,00:07:21,15,10,1, 12.0,1,1, 10.385, 10349.054, 485.979, 53055.845 25/05/28,00:07:21,16,10,1, 12.0,1,1, 10.385, 10349.049, 485.977, 53055.902 25/05/28,00:07:21,17,10,1, 12.0,1,1, 10.385, 10349.033, 485.989, 53055.831 25/05/28,00:07:21,18,10,1, 12.0,1,1, 10.385, 10349.030, 485.969, 53055.855 25/05/28,00:07:21,19,10,1, 12.0,1,1, 10.385, 10349.034, 485.945, 53055.832 25/05/28,00:07:22,00,09,1, 11.8,1,1, 10.385, 10349.027, 485.945, 53055.832 25/05/28,00:07:22,01,09,1, 11.8,1,1, 10.385, 10349.032, 485.922, 53055.867 25/05/28,00:07:22,02,09,1, 11.8,1,1, 10.385, 10349.009, 485.911, 53055.746 25/05/28,00:07:22,03,09,1, 11.8,1,1, 10.385, 10349.043, 485.918, 53055.777 25/05/28,00:07:22,04,09,1, 11.8,1,1, 10.385, 10349.004, 485.878, 53055.854 25/05/28,00:07:22,05,09,1, 11.8,1,1, 10.385, 10349.047, 485.872, 53055.790 25/05/28,00:07:22,06,09,1, 11.8,1,1, 10.385, 10348.984, 485.852, 53055.923 25/05/28,00:07:22,07,09,1, 11.8,1,1, 10.385, 10349.041, 485.847, 53055.802 25/05/28,00:07:22,08,09,1, 11.8,1,1, 10.385, 10349.038, 485.834, 53055.831 25/05/28,00:07:22,09,09,1, 11.8,1,1, 10.385, 10349.026, 485.832, 53055.837 25/05/28,00:07:22,10,09,1, 11.8,1,1, 10.385, 10349.030, 485.814, 53055.920 25/05/28,00:07:22,11,09,1, 11.8,1,1, 10.385, 10349.022, 485.791, 53055.811 25/05/28,00:07:22,12,09,1, 11.8,1,1, 10.385, 10349.033, 485.774, 53055.834 25/05/28,00:07:22,13,09,1, 11.8,1,1, 10.385, 10349.013, 485.751, 53055.806 25/05/28,00:07:22,14,09,1, 11.8,1,1, 10.385, 10349.017, 485.725, 53055.733 25/05/28,00:07:22,15,09,1, 11.8,1,1, 10.385, 10349.023, 485.714, 53055.705 25/05/28,00:07:22,16,09,1, 11.8,1,1, 10.385, 10349.005, 485.714, 53055.801 25/05/28,00:07:22,17,09,1, 11.8,1,1, 10.385, 10349.036, 485.689, 53055.817 25/05/28,00:07:22,18,09,1, 11.8,1,1, 10.385, 10349.019, 485.684, 53055.845 25/05/28,00:07:22,19,09,1, 11.8,1,1, 10.385, 10349.002, 485.665, 53055.768 25/05/28,00:07:23,00,09,1, 12.0,1,1, 10.385, 10348.994, 485.665, 53055.768 25/05/28,00:07:23,01,09,1, 12.0,1,1, 10.385, 10348.992, 485.647, 53055.742 25/05/28,00:07:23,02,09,1, 12.0,1,1, 10.385, 10349.002, 485.621, 53055.814 25/05/28,00:07:23,03,09,1, 12.0,1,1, 10.385, 10349.015, 485.614, 53055.824 25/05/28,00:07:23,04,09,1, 12.0,1,1, 10.385, 10349.000, 485.603, 53055.760 25/05/28,00:07:23,05,09,1, 12.0,1,1, 10.385, 10348.988, 485.577, 53055.765 25/05/28,00:07:23,06,09,1, 12.0,1,1, 10.385, 10349.018, 485.575, 53055.788 25/05/28,00:07:23,07,09,1, 12.0,1,1, 10.385, 10348.986, 485.554, 53055.784 25/05/28,00:07:23,08,09,1, 12.0,1,1, 10.385, 10349.001, 485.563, 53055.734 25/05/28,00:07:23,09,09,1, 12.0,1,1, 10.385, 10348.979, 485.549, 53055.774 25/05/28,00:07:23,10,09,1, 12.0,1,1, 10.385, 10349.008, 485.511, 53055.756 25/05/28,00:07:23,11,09,1, 12.0,1,1, 10.385, 10348.996, 485.532, 53055.778 25/05/28,00:07:23,12,09,1, 12.0,1,1, 10.385, 10349.011, 485.497, 53055.776 25/05/28,00:07:23,13,09,1, 12.0,1,1, 10.385, 10348.990, 485.489, 53055.785 25/05/28,00:07:23,14,09,1, 12.0,1,1, 10.385, 10348.989, 485.470, 53055.733 25/05/28,00:07:23,15,09,1, 12.0,1,1, 10.385, 10348.987, 485.459, 53055.770 25/05/28,00:07:23,16,09,1, 12.0,1,1, 10.385, 10348.998, 485.442, 53055.809 25/05/28,00:07:23,17,09,1, 12.0,1,1, 10.385, 10348.995, 485.417, 53055.725 25/05/28,00:07:23,18,09,1, 12.0,1,1, 10.385, 10348.997, 485.425, 53055.769 25/05/28,00:07:23,19,09,1, 12.0,1,1, 10.385, 10348.989, 485.400, 53055.795 25/05/28,00:07:24,00,10,1, 11.9,1,1, 10.387, 10348.985, 485.400, 53055.795 25/05/28,00:07:24,01,10,1, 11.9,1,1, 10.387, 10348.999, 485.363, 53055.744 25/05/28,00:07:24,02,10,1, 11.9,1,1, 10.387, 10348.975, 485.366, 53055.784 25/05/28,00:07:24,03,10,1, 11.9,1,1, 10.387, 10348.994, 485.351, 53055.681 25/05/28,00:07:24,04,10,1, 11.9,1,1, 10.387, 10348.967, 485.363, 53055.728 25/05/28,00:07:24,05,10,1, 11.9,1,1, 10.387, 10348.987, 485.315, 53055.703 25/05/28,00:07:24,06,10,1, 11.9,1,1, 10.387, 10348.976, 485.322, 53055.767 25/05/28,00:07:24,07,10,1, 11.9,1,1, 10.387, 10348.994, 485.304, 53055.681 25/05/28,00:07:24,08,10,1, 11.9,1,1, 10.387, 10348.986, 485.302, 53055.761 25/05/28,00:07:24,09,10,1, 11.9,1,1, 10.387, 10349.009, 485.277, 53055.669 25/05/28,00:07:24,10,10,1, 11.9,1,1, 10.387, 10348.974, 485.268, 53055.727 25/05/28,00:07:24,11,10,1, 11.9,1,1, 10.387, 10348.978, 485.245, 53055.755 25/05/28,00:07:24,12,10,1, 11.9,1,1, 10.387, 10348.995, 485.244, 53055.791 25/05/28,00:07:24,13,10,1, 11.9,1,1, 10.387, 10348.979, 485.217, 53055.720 25/05/28,00:07:24,14,10,1, 11.9,1,1, 10.387, 10348.988, 485.194, 53055.720 25/05/28,00:07:24,15,10,1, 11.9,1,1, 10.387, 10349.013, 485.183, 53055.755 25/05/28,00:07:24,16,10,1, 11.9,1,1, 10.387, 10348.996, 485.205, 53055.688 25/05/28,00:07:24,17,10,1, 11.9,1,1, 10.387, 10349.018, 485.181, 53055.711 25/05/28,00:07:24,18,10,1, 11.9,1,1, 10.387, 10348.983, 485.162, 53055.666 25/05/28,00:07:24,19,10,1, 11.9,1,1, 10.387, 10349.002, 485.150, 53055.762 25/05/28,00:07:25,00,10,1, 11.9,1,1, 10.384, 10348.994, 485.150, 53055.762 25/05/28,00:07:25,01,10,1, 11.9,1,1, 10.384, 10349.006, 485.137, 53055.680 25/05/28,00:07:25,02,10,1, 11.9,1,1, 10.384, 10348.993, 485.143, 53055.803 25/05/28,00:07:25,03,10,1, 11.9,1,1, 10.384, 10349.015, 485.127, 53055.780 25/05/28,00:07:25,04,10,1, 11.9,1,1, 10.384, 10349.025, 485.091, 53055.690 25/05/28,00:07:25,05,10,1, 11.9,1,1, 10.384, 10349.008, 485.100, 53055.682 25/05/28,00:07:25,06,10,1, 11.9,1,1, 10.384, 10348.995, 485.100, 53055.755 25/05/28,00:07:25,07,10,1, 11.9,1,1, 10.384, 10348.981, 485.084, 53055.737 25/05/28,00:07:25,08,10,1, 11.9,1,1, 10.384, 10349.024, 485.057, 53055.678 25/05/28,00:07:25,09,10,1, 11.9,1,1, 10.384, 10349.019, 485.046, 53055.745 25/05/28,00:07:25,10,10,1, 11.9,1,1, 10.384, 10349.039, 485.075, 53055.714 25/05/28,00:07:25,11,10,1, 11.9,1,1, 10.384, 10349.011, 485.037, 53055.708 25/05/28,00:07:25,12,10,1, 11.9,1,1, 10.384, 10349.056, 485.022, 53055.768 25/05/28,00:07:25,13,10,1, 11.9,1,1, 10.384, 10349.017, 485.014, 53055.782 25/05/28,00:07:25,14,10,1, 11.9,1,1, 10.384, 10349.038, 484.995, 53055.717 25/05/28,00:07:25,15,10,1, 11.9,1,1, 10.384, 10349.032, 485.017, 53055.833 25/05/28,00:07:25,16,10,1, 11.9,1,1, 10.384, 10349.048, 484.967, 53055.677 25/05/28,00:07:25,17,10,1, 11.9,1,1, 10.384, 10349.055, 484.968, 53055.761 25/05/28,00:07:25,18,10,1, 11.9,1,1, 10.384, 10349.041, 484.965, 53055.824 25/05/28,00:07:25,19,10,1, 11.9,1,1, 10.384, 10349.048, 484.971, 53055.805 25/05/28,00:07:26,00,10,1, 11.9,1,1, 10.389, 10349.044, 484.971, 53055.805 25/05/28,00:07:26,01,10,1, 11.9,1,1, 10.389, 10349.068, 484.931, 53055.805 25/05/28,00:07:26,02,10,1, 11.9,1,1, 10.389, 10349.061, 484.934, 53055.758 25/05/28,00:07:26,03,10,1, 11.9,1,1, 10.389, 10349.054, 484.915, 53055.798 25/05/28,00:07:26,04,10,1, 11.9,1,1, 10.389, 10349.068, 484.907, 53055.816 25/05/28,00:07:26,05,10,1, 11.9,1,1, 10.389, 10349.061, 484.890, 53055.729 25/05/28,00:07:26,06,10,1, 11.9,1,1, 10.389, 10349.060, 484.901, 53055.778 25/05/28,00:07:26,07,10,1, 11.9,1,1, 10.389, 10349.066, 484.883, 53055.812 25/05/28,00:07:26,08,10,1, 11.9,1,1, 10.389, 10349.046, 484.864, 53055.812 25/05/28,00:07:26,09,10,1, 11.9,1,1, 10.389, 10349.081, 484.876, 53055.787 25/05/28,00:07:26,10,10,1, 11.9,1,1, 10.389, 10349.085, 484.856, 53055.705 25/05/28,00:07:26,11,10,1, 11.9,1,1, 10.389, 10349.085, 484.854, 53055.768 25/05/28,00:07:26,12,10,1, 11.9,1,1, 10.389, 10349.112, 484.834, 53055.782 25/05/28,00:07:26,13,10,1, 11.9,1,1, 10.389, 10349.084, 484.841, 53055.761 25/05/28,00:07:26,14,10,1, 11.9,1,1, 10.389, 10349.100, 484.826, 53055.744 25/05/28,00:07:26,15,10,1, 11.9,1,1, 10.389, 10349.117, 484.790, 53055.799 25/05/28,00:07:26,16,10,1, 11.9,1,1, 10.389, 10349.120, 484.803, 53055.724 25/05/28,00:07:26,17,10,1, 11.9,1,1, 10.389, 10349.119, 484.792, 53055.806 25/05/28,00:07:26,18,10,1, 11.9,1,1, 10.389, 10349.109, 484.769, 53055.746 25/05/28,00:07:26,19,10,1, 11.9,1,1, 10.389, 10349.111, 484.786, 53055.757 25/05/28,00:07:27,00,10,1, 11.9,1,1, 10.387, 10349.110, 484.786, 53055.757 25/05/28,00:07:27,01,10,1, 11.9,1,1, 10.387, 10349.133, 484.744, 53055.765 25/05/28,00:07:27,02,10,1, 11.9,1,1, 10.387, 10349.136, 484.712, 53055.816 25/05/28,00:07:27,03,10,1, 11.9,1,1, 10.387, 10349.147, 484.742, 53055.841 25/05/28,00:07:27,04,10,1, 11.9,1,1, 10.387, 10349.128, 484.736, 53055.801 25/05/28,00:07:27,05,10,1, 11.9,1,1, 10.387, 10349.166, 484.717, 53055.805 25/05/28,00:07:27,06,10,1, 11.9,1,1, 10.387, 10349.116, 484.691, 53055.804 25/05/28,00:07:27,07,10,1, 11.9,1,1, 10.387, 10349.153, 484.694, 53055.775 25/05/28,00:07:27,08,10,1, 11.9,1,1, 10.387, 10349.155, 484.693, 53055.805 25/05/28,00:07:27,09,10,1, 11.9,1,1, 10.387, 10349.175, 484.682, 53055.830 25/05/28,00:07:27,10,10,1, 11.9,1,1, 10.387, 10349.170, 484.656, 53055.809 25/05/28,00:07:27,11,10,1, 11.9,1,1, 10.387, 10349.169, 484.660, 53055.806 25/05/28,00:07:27,12,10,1, 11.9,1,1, 10.387, 10349.169, 484.645, 53055.803 25/05/28,00:07:27,13,10,1, 11.9,1,1, 10.387, 10349.178, 484.624, 53055.796 25/05/28,00:07:27,14,10,1, 11.9,1,1, 10.387, 10349.177, 484.630, 53055.819 25/05/28,00:07:27,15,10,1, 11.9,1,1, 10.387, 10349.169, 484.617, 53055.808 25/05/28,00:07:27,16,10,1, 11.9,1,1, 10.387, 10349.180, 484.606, 53055.791 25/05/28,00:07:27,17,10,1, 11.9,1,1, 10.387, 10349.164, 484.588, 53055.769 25/05/28,00:07:27,18,10,1, 11.9,1,1, 10.387, 10349.172, 484.561, 53055.763 25/05/28,00:07:27,19,10,1, 11.9,1,1, 10.387, 10349.197, 484.548, 53055.768 25/05/28,00:07:28,00,10,1, 11.9,1,1, 10.385, 10349.194, 484.548, 53055.768 25/05/28,00:07:28,01,10,1, 11.9,1,1, 10.385, 10349.184, 484.535, 53055.731 25/05/28,00:07:28,02,10,1, 11.9,1,1, 10.385, 10349.185, 484.522, 53055.717 25/05/28,00:07:28,03,10,1, 11.9,1,1, 10.385, 10349.184, 484.525, 53055.769 25/05/28,00:07:28,04,10,1, 11.9,1,1, 10.385, 10349.189, 484.506, 53055.773 25/05/28,00:07:28,05,10,1, 11.9,1,1, 10.385, 10349.220, 484.484, 53055.738 25/05/28,00:07:28,06,10,1, 11.9,1,1, 10.385, 10349.199, 484.494, 53055.775 25/05/28,00:07:28,07,10,1, 11.9,1,1, 10.385, 10349.222, 484.471, 53055.750 25/05/28,00:07:28,08,10,1, 11.9,1,1, 10.385, 10349.212, 484.449, 53055.736 25/05/28,00:07:28,09,10,1, 11.9,1,1, 10.385, 10349.228, 484.447, 53055.735 25/05/28,00:07:28,10,10,1, 11.9,1,1, 10.385, 10349.225, 484.431, 53055.668 25/05/28,00:07:28,11,10,1, 11.9,1,1, 10.385, 10349.232, 484.409, 53055.705 25/05/28,00:07:28,12,10,1, 11.9,1,1, 10.385, 10349.227, 484.407, 53055.766 25/05/28,00:07:28,13,10,1, 11.9,1,1, 10.385, 10349.215, 484.382, 53055.722 25/05/28,00:07:28,14,10,1, 11.9,1,1, 10.385, 10349.231, 484.392, 53055.784 25/05/28,00:07:28,15,10,1, 11.9,1,1, 10.385, 10349.242, 484.374, 53055.797 25/05/28,00:07:28,16,10,1, 11.9,1,1, 10.385, 10349.245, 484.350, 53055.716 25/05/28,00:07:28,17,10,1, 11.9,1,1, 10.385, 10349.236, 484.329, 53055.692 25/05/28,00:07:28,18,10,1, 11.9,1,1, 10.385, 10349.251, 484.309, 53055.769 25/05/28,00:07:28,19,10,1, 11.9,1,1, 10.385, 10349.252, 484.313, 53055.824 25/05/28,00:07:29,00,10,1, 11.9,1,1, 10.385, 10349.252, 484.313, 53055.824 25/05/28,00:07:29,01,10,1, 11.9,1,1, 10.385, 10349.252, 484.274, 53055.716 25/05/28,00:07:29,02,10,1, 11.9,1,1, 10.385, 10349.242, 484.240, 53055.722 25/05/28,00:07:29,03,10,1, 11.9,1,1, 10.385, 10349.240, 484.250, 53055.788 25/05/28,00:07:29,04,10,1, 11.9,1,1, 10.385, 10349.275, 484.230, 53055.716 25/05/28,00:07:29,05,10,1, 11.9,1,1, 10.385, 10349.253, 484.229, 53055.728 25/05/28,00:07:29,06,10,1, 11.9,1,1, 10.385, 10349.248, 484.202, 53055.747 25/05/28,00:07:29,07,10,1, 11.9,1,1, 10.385, 10349.278, 484.168, 53055.725 25/05/28,00:07:29,08,10,1, 11.9,1,1, 10.385, 10349.278, 484.186, 53055.739 25/05/28,00:07:29,09,10,1, 11.9,1,1, 10.385, 10349.274, 484.139, 53055.717 25/05/28,00:07:29,10,10,1, 11.9,1,1, 10.385, 10349.257, 484.158, 53055.754 25/05/28,00:07:29,11,10,1, 11.9,1,1, 10.385, 10349.269, 484.135, 53055.743 25/05/28,00:07:29,12,10,1, 11.9,1,1, 10.385, 10349.267, 484.105, 53055.731 25/05/28,00:07:29,13,10,1, 11.9,1,1, 10.385, 10349.287, 484.101, 53055.680 25/05/28,00:07:29,14,10,1, 11.9,1,1, 10.385, 10349.243, 484.116, 53055.759 25/05/28,00:07:29,15,10,1, 11.9,1,1, 10.385, 10349.276, 484.078, 53055.758 25/05/28,00:07:29,16,10,1, 11.9,1,1, 10.385, 10349.279, 484.088, 53055.682 25/05/28,00:07:29,17,10,1, 11.9,1,1, 10.385, 10349.285, 484.050, 53055.704 25/05/28,00:07:29,18,10,1, 11.9,1,1, 10.385, 10349.277, 484.032, 53055.741 25/05/28,00:07:29,19,10,1, 11.9,1,1, 10.385, 10349.273, 484.028, 53055.766 25/05/28,00:07:30,00,10,1, 11.9,1,1, 10.381, 10349.269, 484.028, 53055.766 25/05/28,00:07:30,01,10,1, 11.9,1,1, 10.381, 10349.295, 484.011, 53055.748 25/05/28,00:07:30,02,10,1, 11.9,1,1, 10.381, 10349.293, 483.978, 53055.743 25/05/28,00:07:30,03,10,1, 11.9,1,1, 10.381, 10349.279, 483.956, 53055.711 25/05/28,00:07:30,04,10,1, 11.9,1,1, 10.381, 10349.315, 483.948, 53055.697 25/05/28,00:07:30,05,10,1, 11.9,1,1, 10.381, 10349.298, 483.920, 53055.677 25/05/28,00:07:30,06,10,1, 11.9,1,1, 10.381, 10349.305, 483.952, 53055.750 25/05/28,00:07:30,07,10,1, 11.9,1,1, 10.381, 10349.307, 483.926, 53055.643 25/05/28,00:07:30,08,10,1, 11.9,1,1, 10.381, 10349.296, 483.907, 53055.775 25/05/28,00:07:30,09,10,1, 11.9,1,1, 10.381, 10349.307, 483.920, 53055.787 25/05/28,00:07:30,10,10,1, 11.9,1,1, 10.381, 10349.285, 483.873, 53055.737 25/05/28,00:07:30,11,10,1, 11.9,1,1, 10.381, 10349.302, 483.848, 53055.755 25/05/28,00:07:30,12,10,1, 11.9,1,1, 10.381, 10349.325, 483.831, 53055.742 25/05/28,00:07:30,13,10,1, 11.9,1,1, 10.381, 10349.328, 483.824, 53055.741 25/05/28,00:07:30,14,10,1, 11.9,1,1, 10.381, 10349.319, 483.810, 53055.672 25/05/28,00:07:30,15,10,1, 11.9,1,1, 10.381, 10349.334, 483.773, 53055.702 25/05/28,00:07:30,16,10,1, 11.9,1,1, 10.381, 10349.294, 483.761, 53055.739 25/05/28,00:07:30,17,10,1, 11.9,1,1, 10.381, 10349.335, 483.765, 53055.770 25/05/28,00:07:30,18,10,1, 11.9,1,1, 10.381, 10349.353, 483.754, 53055.748 25/05/28,00:07:30,19,10,1, 11.9,1,1, 10.381, 10349.320, 483.726, 53055.757 25/05/28,00:07:31,00,10,1, 12.0,1,1, 10.387, 10349.319, 483.726, 53055.757 25/05/28,00:07:31,01,10,1, 12.0,1,1, 10.387, 10349.316, 483.711, 53055.738 25/05/28,00:07:31,02,10,1, 12.0,1,1, 10.387, 10349.319, 483.704, 53055.757 25/05/28,00:07:31,03,10,1, 12.0,1,1, 10.387, 10349.327, 483.671, 53055.687 25/05/28,00:07:31,04,10,1, 12.0,1,1, 10.387, 10349.330, 483.642, 53055.677 25/05/28,00:07:31,05,10,1, 12.0,1,1, 10.387, 10349.337, 483.635, 53055.713 25/05/28,00:07:31,06,10,1, 12.0,1,1, 10.387, 10349.344, 483.626, 53055.685 25/05/28,00:07:31,07,10,1, 12.0,1,1, 10.387, 10349.366, 483.626, 53055.679 25/05/28,00:07:31,08,10,1, 12.0,1,1, 10.387, 10349.357, 483.598, 53055.695 25/05/28,00:07:31,09,10,1, 12.0,1,1, 10.387, 10349.359, 483.598, 53055.650 25/05/28,00:07:31,10,10,1, 12.0,1,1, 10.387, 10349.357, 483.591, 53055.637 25/05/28,00:07:31,11,10,1, 12.0,1,1, 10.387, 10349.395, 483.564, 53055.664 25/05/28,00:07:31,12,10,1, 12.0,1,1, 10.387, 10349.372, 483.571, 53055.700 25/05/28,00:07:31,13,10,1, 12.0,1,1, 10.387, 10349.366, 483.529, 53055.679 25/05/28,00:07:31,14,10,1, 12.0,1,1, 10.387, 10349.367, 483.515, 53055.702 25/05/28,00:07:31,15,10,1, 12.0,1,1, 10.387, 10349.357, 483.503, 53055.705 25/05/28,00:07:31,16,10,1, 12.0,1,1, 10.387, 10349.398, 483.496, 53055.673 25/05/28,00:07:31,17,10,1, 12.0,1,1, 10.387, 10349.414, 483.458, 53055.613 25/05/28,00:07:31,18,10,1, 12.0,1,1, 10.387, 10349.401, 483.468, 53055.657 25/05/28,00:07:31,19,10,1, 12.0,1,1, 10.387, 10349.406, 483.452, 53055.690 25/05/28,00:07:32,00,10,1, 11.9,1,1, 10.383, 10349.402, 483.452, 53055.690 25/05/28,00:07:32,01,10,1, 11.9,1,1, 10.383, 10349.443, 483.409, 53055.631 25/05/28,00:07:32,02,10,1, 11.9,1,1, 10.383, 10349.438, 483.373, 53055.638 25/05/28,00:07:32,03,10,1, 11.9,1,1, 10.383, 10349.435, 483.354, 53055.642 25/05/28,00:07:32,04,10,1, 11.9,1,1, 10.383, 10349.477, 483.348, 53055.649 25/05/28,00:07:32,05,10,1, 11.9,1,1, 10.383, 10349.451, 483.344, 53055.692 25/05/28,00:07:32,06,10,1, 11.9,1,1, 10.383, 10349.452, 483.348, 53055.705 25/05/28,00:07:32,07,10,1, 11.9,1,1, 10.383, 10349.425, 483.318, 53055.607 25/05/28,00:07:32,08,10,1, 11.9,1,1, 10.383, 10349.461, 483.301, 53055.695 25/05/28,00:07:32,09,10,1, 11.9,1,1, 10.383, 10349.459, 483.306, 53055.637 25/05/28,00:07:32,10,10,1, 11.9,1,1, 10.383, 10349.438, 483.291, 53055.721 25/05/28,00:07:32,11,10,1, 11.9,1,1, 10.383, 10349.451, 483.267, 53055.616 25/05/28,00:07:32,12,10,1, 11.9,1,1, 10.383, 10349.478, 483.269, 53055.598 25/05/28,00:07:32,13,10,1, 11.9,1,1, 10.383, 10349.493, 483.213, 53055.681 25/05/28,00:07:32,14,10,1, 11.9,1,1, 10.383, 10349.482, 483.212, 53055.678 25/05/28,00:07:32,15,10,1, 11.9,1,1, 10.383, 10349.483, 483.201, 53055.618 25/05/28,00:07:32,16,10,1, 11.9,1,1, 10.383, 10349.482, 483.192, 53055.678 25/05/28,00:07:32,17,10,1, 11.9,1,1, 10.383, 10349.513, 483.193, 53055.615 25/05/28,00:07:32,18,10,1, 11.9,1,1, 10.383, 10349.515, 483.174, 53055.642 25/05/28,00:07:32,19,10,1, 11.9,1,1, 10.383, 10349.512, 483.147, 53055.605 25/05/28,00:07:33,00,10,1, 11.9,1,1, 10.380, 10349.511, 483.147, 53055.605 25/05/28,00:07:33,01,10,1, 11.9,1,1, 10.380, 10349.534, 483.117, 53055.583 25/05/28,00:07:33,02,10,1, 11.9,1,1, 10.380, 10349.506, 483.109, 53055.674 25/05/28,00:07:33,03,10,1, 11.9,1,1, 10.380, 10349.520, 483.110, 53055.583 25/05/28,00:07:33,04,10,1, 11.9,1,1, 10.380, 10349.532, 483.086, 53055.631 25/05/28,00:07:33,05,10,1, 11.9,1,1, 10.380, 10349.529, 483.052, 53055.617 25/05/28,00:07:33,06,10,1, 11.9,1,1, 10.380, 10349.561, 483.055, 53055.585 25/05/28,00:07:33,07,10,1, 11.9,1,1, 10.380, 10349.540, 483.054, 53055.639 25/05/28,00:07:33,08,10,1, 11.9,1,1, 10.380, 10349.543, 483.043, 53055.588 25/05/28,00:07:33,09,10,1, 11.9,1,1, 10.380, 10349.516, 483.034, 53055.555 25/05/28,00:07:33,10,10,1, 11.9,1,1, 10.380, 10349.560, 483.038, 53055.673 25/05/28,00:07:33,11,10,1, 11.9,1,1, 10.380, 10349.583, 483.003, 53055.454 25/05/28,00:07:33,12,10,1, 11.9,1,1, 10.380, 10349.553, 483.001, 53055.547 25/05/28,00:07:33,13,10,1, 11.9,1,1, 10.380, 10349.597, 482.992, 53055.616 25/05/28,00:07:33,14,10,1, 11.9,1,1, 10.380, 10349.564, 482.985, 53055.628 25/05/28,00:07:33,15,10,1, 11.9,1,1, 10.380, 10349.551, 482.976, 53055.666 25/05/28,00:07:33,16,10,1, 11.9,1,1, 10.380, 10349.588, 482.951, 53055.586 25/05/28,00:07:33,17,10,1, 11.9,1,1, 10.380, 10349.589, 482.941, 53055.653 25/05/28,00:07:33,18,10,1, 11.9,1,1, 10.380, 10349.587, 482.941, 53055.619 25/05/28,00:07:33,19,10,1, 11.9,1,1, 10.380, 10349.610, 482.912, 53055.604 25/05/28,00:07:34,00,10,1, 11.9,1,1, 10.383, 10349.603, 482.912, 53055.604 25/05/28,00:07:34,01,10,1, 11.9,1,1, 10.383, 10349.614, 482.918, 53055.626 25/05/28,00:07:34,02,10,1, 11.9,1,1, 10.383, 10349.638, 482.893, 53055.715 25/05/28,00:07:34,03,10,1, 11.9,1,1, 10.383, 10349.594, 482.873, 53055.563 25/05/28,00:07:34,04,10,1, 11.9,1,1, 10.383, 10349.613, 482.856, 53055.637 25/05/28,00:07:34,05,10,1, 11.9,1,1, 10.383, 10349.638, 482.829, 53055.611 25/05/28,00:07:34,06,10,1, 11.9,1,1, 10.383, 10349.620, 482.845, 53055.651 25/05/28,00:07:34,07,10,1, 11.9,1,1, 10.383, 10349.649, 482.831, 53055.610 25/05/28,00:07:34,08,10,1, 11.9,1,1, 10.383, 10349.638, 482.839, 53055.628 25/05/28,00:07:34,09,10,1, 11.9,1,1, 10.383, 10349.629, 482.835, 53055.698 25/05/28,00:07:34,10,10,1, 11.9,1,1, 10.383, 10349.654, 482.824, 53055.620 25/05/28,00:07:34,11,10,1, 11.9,1,1, 10.383, 10349.653, 482.802, 53055.633 25/05/28,00:07:34,12,10,1, 11.9,1,1, 10.383, 10349.659, 482.812, 53055.662 25/05/28,00:07:34,13,10,1, 11.9,1,1, 10.383, 10349.657, 482.785, 53055.670 25/05/28,00:07:34,14,10,1, 11.9,1,1, 10.383, 10349.669, 482.777, 53055.605 25/05/28,00:07:34,15,10,1, 11.9,1,1, 10.383, 10349.660, 482.768, 53055.652 25/05/28,00:07:34,16,10,1, 11.9,1,1, 10.383, 10349.673, 482.746, 53055.725 25/05/28,00:07:34,17,10,1, 11.9,1,1, 10.383, 10349.680, 482.755, 53055.625 25/05/28,00:07:34,18,10,1, 11.9,1,1, 10.383, 10349.683, 482.748, 53055.647 25/05/28,00:07:34,19,10,1, 11.9,1,1, 10.383, 10349.668, 482.743, 53055.659 25/05/28,00:07:35,00,11,1, 11.9,1,1, 10.383, 10349.661, 482.743, 53055.659 25/05/28,00:07:35,01,11,1, 11.9,1,1, 10.383, 10349.668, 482.722, 53055.582 25/05/28,00:07:35,02,11,1, 11.9,1,1, 10.383, 10349.682, 482.731, 53055.702 25/05/28,00:07:35,03,11,1, 11.9,1,1, 10.383, 10349.685, 482.714, 53055.600 25/05/28,00:07:35,04,11,1, 11.9,1,1, 10.383, 10349.682, 482.706, 53055.642 25/05/28,00:07:35,05,11,1, 11.9,1,1, 10.383, 10349.692, 482.695, 53055.723 25/05/28,00:07:35,06,11,1, 11.9,1,1, 10.383, 10349.690, 482.676, 53055.607 25/05/28,00:07:35,07,11,1, 11.9,1,1, 10.383, 10349.684, 482.693, 53055.625 25/05/28,00:07:35,08,11,1, 11.9,1,1, 10.383, 10349.718, 482.666, 53055.657 25/05/28,00:07:35,09,11,1, 11.9,1,1, 10.383, 10349.699, 482.662, 53055.642 25/05/28,00:07:35,10,11,1, 11.9,1,1, 10.383, 10349.706, 482.665, 53055.678 25/05/28,00:07:35,11,11,1, 11.9,1,1, 10.383, 10349.722, 482.662, 53055.666 25/05/28,00:07:35,12,11,1, 11.9,1,1, 10.383, 10349.717, 482.647, 53055.654 25/05/28,00:07:35,13,11,1, 11.9,1,1, 10.383, 10349.755, 482.661, 53055.704 25/05/28,00:07:35,14,11,1, 11.9,1,1, 10.383, 10349.713, 482.628, 53055.661 25/05/28,00:07:35,15,11,1, 11.9,1,1, 10.383, 10349.722, 482.617, 53055.729 25/05/28,00:07:35,16,11,1, 11.9,1,1, 10.383, 10349.736, 482.608, 53055.618 25/05/28,00:07:35,17,11,1, 11.9,1,1, 10.383, 10349.724, 482.616, 53055.629 25/05/28,00:07:35,18,11,1, 11.9,1,1, 10.383, 10349.724, 482.614, 53055.686 25/05/28,00:07:35,19,11,1, 11.9,1,1, 10.383, 10349.729, 482.612, 53055.663 25/05/28,00:07:36,00,11,1, 11.9,1,1, 10.386, 10349.728, 482.612, 53055.663 25/05/28,00:07:36,01,11,1, 11.9,1,1, 10.386, 10349.723, 482.599, 53055.667 25/05/28,00:07:36,02,11,1, 11.9,1,1, 10.386, 10349.743, 482.562, 53055.646 25/05/28,00:07:36,03,11,1, 11.9,1,1, 10.386, 10349.708, 482.581, 53055.721 25/05/28,00:07:36,04,11,1, 11.9,1,1, 10.386, 10349.740, 482.552, 53055.651 25/05/28,00:07:36,05,11,1, 11.9,1,1, 10.386, 10349.730, 482.568, 53055.734 25/05/28,00:07:36,06,11,1, 11.9,1,1, 10.386, 10349.739, 482.551, 53055.692 25/05/28,00:07:36,07,11,1, 11.9,1,1, 10.386, 10349.714, 482.575, 53055.697 25/05/28,00:07:36,08,11,1, 11.9,1,1, 10.386, 10349.722, 482.530, 53055.681 25/05/28,00:07:36,09,11,1, 11.9,1,1, 10.386, 10349.714, 482.540, 53055.694 25/05/28,00:07:36,10,11,1, 11.9,1,1, 10.386, 10349.749, 482.523, 53055.701 25/05/28,00:07:36,11,11,1, 11.9,1,1, 10.386, 10349.720, 482.497, 53055.626 25/05/28,00:07:36,12,11,1, 11.9,1,1, 10.386, 10349.751, 482.502, 53055.707 25/05/28,00:07:36,13,11,1, 11.9,1,1, 10.386, 10349.708, 482.507, 53055.724 25/05/28,00:07:36,14,11,1, 11.9,1,1, 10.386, 10349.724, 482.493, 53055.631 25/05/28,00:07:36,15,11,1, 11.9,1,1, 10.386, 10349.748, 482.505, 53055.679 25/05/28,00:07:36,16,11,1, 11.9,1,1, 10.386, 10349.731, 482.503, 53055.659 25/05/28,00:07:36,17,11,1, 11.9,1,1, 10.386, 10349.722, 482.482, 53055.678 25/05/28,00:07:36,18,11,1, 11.9,1,1, 10.386, 10349.745, 482.484, 53055.664 25/05/28,00:07:36,19,11,1, 11.9,1,1, 10.386, 10349.738, 482.462, 53055.734 25/05/28,00:07:37,00,10,1, 11.9,1,1, 10.383, 10349.736, 482.462, 53055.734 25/05/28,00:07:37,01,10,1, 11.9,1,1, 10.383, 10349.737, 482.475, 53055.742 25/05/28,00:07:37,02,10,1, 11.9,1,1, 10.383, 10349.764, 482.457, 53055.709 25/05/28,00:07:37,03,10,1, 11.9,1,1, 10.383, 10349.754, 482.454, 53055.658 25/05/28,00:07:37,04,10,1, 11.9,1,1, 10.383, 10349.757, 482.443, 53055.708 25/05/28,00:07:37,05,10,1, 11.9,1,1, 10.383, 10349.717, 482.448, 53055.669 25/05/28,00:07:37,06,10,1, 11.9,1,1, 10.383, 10349.717, 482.424, 53055.602 25/05/28,00:07:37,07,10,1, 11.9,1,1, 10.383, 10349.717, 482.413, 53055.687 25/05/28,00:07:37,08,10,1, 11.9,1,1, 10.383, 10349.720, 482.402, 53055.700 25/05/28,00:07:37,09,10,1, 11.9,1,1, 10.383, 10349.704, 482.413, 53055.709 25/05/28,00:07:37,10,10,1, 11.9,1,1, 10.383, 10349.729, 482.396, 53055.751 25/05/28,00:07:37,11,10,1, 11.9,1,1, 10.383, 10349.724, 482.397, 53055.685 25/05/28,00:07:37,12,10,1, 11.9,1,1, 10.383, 10349.708, 482.394, 53055.765 25/05/28,00:07:37,13,10,1, 11.9,1,1, 10.383, 10349.705, 482.390, 53055.674 25/05/28,00:07:37,14,10,1, 11.9,1,1, 10.383, 10349.742, 482.396, 53055.699 25/05/28,00:07:37,15,10,1, 11.9,1,1, 10.383, 10349.714, 482.381, 53055.737 25/05/28,00:07:37,16,10,1, 11.9,1,1, 10.383, 10349.702, 482.375, 53055.747 25/05/28,00:07:37,17,10,1, 11.9,1,1, 10.383, 10349.704, 482.373, 53055.733 25/05/28,00:07:37,18,10,1, 11.9,1,1, 10.383, 10349.724, 482.346, 53055.718 25/05/28,00:07:37,19,10,1, 11.9,1,1, 10.383, 10349.747, 482.386, 53055.739 25/05/28,00:07:38,00,11,1, 12.0,1,1, 10.383, 10349.745, 482.386, 53055.739 25/05/28,00:07:38,01,11,1, 12.0,1,1, 10.383, 10349.737, 482.368, 53055.793 25/05/28,00:07:38,02,11,1, 12.0,1,1, 10.383, 10349.747, 482.372, 53055.757 25/05/28,00:07:38,03,11,1, 12.0,1,1, 10.383, 10349.747, 482.351, 53055.766 25/05/28,00:07:38,04,11,1, 12.0,1,1, 10.383, 10349.756, 482.334, 53055.817 25/05/28,00:07:38,05,11,1, 12.0,1,1, 10.383, 10349.761, 482.309, 53055.710 25/05/28,00:07:38,06,11,1, 12.0,1,1, 10.383, 10349.731, 482.344, 53055.780 25/05/28,00:07:38,07,11,1, 12.0,1,1, 10.383, 10349.778, 482.351, 53055.756 25/05/28,00:07:38,08,11,1, 12.0,1,1, 10.383, 10349.752, 482.331, 53055.723 25/05/28,00:07:38,09,11,1, 12.0,1,1, 10.383, 10349.783, 482.319, 53055.750 25/05/28,00:07:38,10,11,1, 12.0,1,1, 10.383, 10349.747, 482.328, 53055.776 25/05/28,00:07:38,11,11,1, 12.0,1,1, 10.383, 10349.776, 482.311, 53055.733 25/05/28,00:07:38,12,11,1, 12.0,1,1, 10.383, 10349.773, 482.323, 53055.779 25/05/28,00:07:38,13,11,1, 12.0,1,1, 10.383, 10349.771, 482.318, 53055.728 25/05/28,00:07:38,14,11,1, 12.0,1,1, 10.383, 10349.758, 482.299, 53055.756 25/05/28,00:07:38,15,11,1, 12.0,1,1, 10.383, 10349.777, 482.314, 53055.757 25/05/28,00:07:38,16,11,1, 12.0,1,1, 10.383, 10349.789, 482.268, 53055.777 25/05/28,00:07:38,17,11,1, 12.0,1,1, 10.383, 10349.777, 482.302, 53055.767 25/05/28,00:07:38,18,11,1, 12.0,1,1, 10.383, 10349.744, 482.292, 53055.764 25/05/28,00:07:38,19,11,1, 12.0,1,1, 10.383, 10349.806, 482.281, 53055.762 25/05/28,00:07:39,00,11,1, 11.9,1,1, 10.384, 10349.803, 482.281, 53055.762 25/05/28,00:07:39,01,11,1, 11.9,1,1, 10.384, 10349.796, 482.266, 53055.830 25/05/28,00:07:39,02,11,1, 11.9,1,1, 10.384, 10349.805, 482.259, 53055.819 25/05/28,00:07:39,03,11,1, 11.9,1,1, 10.384, 10349.807, 482.284, 53055.826 25/05/28,00:07:39,04,11,1, 11.9,1,1, 10.384, 10349.792, 482.283, 53055.870 25/05/28,00:07:39,05,11,1, 11.9,1,1, 10.384, 10349.790, 482.265, 53055.860 25/05/28,00:07:39,06,11,1, 11.9,1,1, 10.384, 10349.823, 482.244, 53055.755 25/05/28,00:07:39,07,11,1, 11.9,1,1, 10.384, 10349.824, 482.262, 53055.755 25/05/28,00:07:39,08,11,1, 11.9,1,1, 10.384, 10349.843, 482.262, 53055.694 25/05/28,00:07:39,09,11,1, 11.9,1,1, 10.384, 10349.823, 482.275, 53055.765 25/05/28,00:07:39,10,11,1, 11.9,1,1, 10.384, 10349.823, 482.264, 53055.790 25/05/28,00:07:39,11,11,1, 11.9,1,1, 10.384, 10349.831, 482.260, 53055.787 25/05/28,00:07:39,12,11,1, 11.9,1,1, 10.384, 10349.863, 482.255, 53055.751 25/05/28,00:07:39,13,11,1, 11.9,1,1, 10.384, 10349.836, 482.236, 53055.764 25/05/28,00:07:39,14,11,1, 11.9,1,1, 10.384, 10349.863, 482.242, 53055.775 25/05/28,00:07:39,15,11,1, 11.9,1,1, 10.384, 10349.860, 482.233, 53055.797 25/05/28,00:07:39,16,11,1, 11.9,1,1, 10.384, 10349.848, 482.246, 53055.827 25/05/28,00:07:39,17,11,1, 11.9,1,1, 10.384, 10349.850, 482.251, 53055.791 25/05/28,00:07:39,18,11,1, 11.9,1,1, 10.384, 10349.847, 482.211, 53055.831 25/05/28,00:07:39,19,11,1, 11.9,1,1, 10.384, 10349.842, 482.238, 53055.709 25/05/28,00:07:40,00,11,1, 12.0,1,1, 10.383, 10349.836, 482.238, 53055.709 25/05/28,00:07:40,01,11,1, 12.0,1,1, 10.383, 10349.912, 482.201, 53055.788 25/05/28,00:07:40,02,11,1, 12.0,1,1, 10.383, 10349.901, 482.226, 53055.790 25/05/28,00:07:40,03,11,1, 12.0,1,1, 10.383, 10349.898, 482.201, 53055.817 25/05/28,00:07:40,04,11,1, 12.0,1,1, 10.383, 10349.901, 482.220, 53055.863 25/05/28,00:07:40,05,11,1, 12.0,1,1, 10.383, 10349.925, 482.187, 53055.860 25/05/28,00:07:40,06,11,1, 12.0,1,1, 10.383, 10349.902, 482.202, 53055.745 25/05/28,00:07:40,07,11,1, 12.0,1,1, 10.383, 10349.931, 482.209, 53055.798 25/05/28,00:07:40,08,11,1, 12.0,1,1, 10.383, 10349.922, 482.216, 53055.818 25/05/28,00:07:40,09,11,1, 12.0,1,1, 10.383, 10349.906, 482.189, 53055.827 25/05/28,00:07:40,10,11,1, 12.0,1,1, 10.383, 10349.911, 482.196, 53055.867 25/05/28,00:07:40,11,11,1, 12.0,1,1, 10.383, 10349.928, 482.185, 53055.874 25/05/28,00:07:40,12,11,1, 12.0,1,1, 10.383, 10349.955, 482.196, 53055.800 25/05/28,00:07:40,13,11,1, 12.0,1,1, 10.383, 10349.990, 482.182, 53055.813 25/05/28,00:07:40,14,11,1, 12.0,1,1, 10.383, 10349.954, 482.188, 53055.762 25/05/28,00:07:40,15,11,1, 12.0,1,1, 10.383, 10349.952, 482.187, 53055.775 25/05/28,00:07:40,16,11,1, 12.0,1,1, 10.383, 10349.965, 482.189, 53055.830 25/05/28,00:07:40,17,11,1, 12.0,1,1, 10.383, 10349.954, 482.167, 53055.835 25/05/28,00:07:40,18,11,1, 12.0,1,1, 10.383, 10349.981, 482.162, 53055.804 25/05/28,00:07:40,19,11,1, 12.0,1,1, 10.383, 10349.984, 482.189, 53055.885 25/05/28,00:07:41,00,10,1, 11.9,1,1, 10.384, 10349.978, 482.189, 53055.885 25/05/28,00:07:41,01,10,1, 11.9,1,1, 10.384, 10349.998, 482.138, 53055.849 25/05/28,00:07:41,02,10,1, 11.9,1,1, 10.384, 10349.986, 482.124, 53055.769 25/05/28,00:07:41,03,10,1, 11.9,1,1, 10.384, 10350.009, 482.149, 53055.814 25/05/28,00:07:41,04,10,1, 11.9,1,1, 10.384, 10349.987, 482.161, 53055.794 25/05/28,00:07:41,05,10,1, 11.9,1,1, 10.384, 10350.006, 482.143, 53055.817 25/05/28,00:07:41,06,10,1, 11.9,1,1, 10.384, 10350.020, 482.147, 53055.795 25/05/28,00:07:41,07,10,1, 11.9,1,1, 10.384, 10350.019, 482.160, 53055.849 25/05/28,00:07:41,08,10,1, 11.9,1,1, 10.384, 10350.049, 482.162, 53055.835 25/05/28,00:07:41,09,10,1, 11.9,1,1, 10.384, 10350.070, 482.136, 53055.825 25/05/28,00:07:41,10,10,1, 11.9,1,1, 10.384, 10350.048, 482.156, 53055.843 25/05/28,00:07:41,11,10,1, 11.9,1,1, 10.384, 10350.054, 482.151, 53055.850 25/05/28,00:07:41,12,10,1, 11.9,1,1, 10.384, 10350.046, 482.129, 53055.778 25/05/28,00:07:41,13,10,1, 11.9,1,1, 10.384, 10350.055, 482.150, 53055.780 25/05/28,00:07:41,14,10,1, 11.9,1,1, 10.384, 10350.053, 482.128, 53055.823 25/05/28,00:07:41,15,10,1, 11.9,1,1, 10.384, 10350.071, 482.113, 53055.875 25/05/28,00:07:41,16,10,1, 11.9,1,1, 10.384, 10350.090, 482.132, 53055.884 25/05/28,00:07:41,17,10,1, 11.9,1,1, 10.384, 10350.069, 482.133, 53055.926 25/05/28,00:07:41,18,10,1, 11.9,1,1, 10.384, 10350.103, 482.119, 53055.875 25/05/28,00:07:41,19,10,1, 11.9,1,1, 10.384, 10350.093, 482.119, 53055.829 25/05/28,00:07:42,00,10,1, 11.9,1,1, 10.383, 10350.087, 482.119, 53055.829 25/05/28,00:07:42,01,10,1, 11.9,1,1, 10.383, 10350.127, 482.124, 53055.922 25/05/28,00:07:42,02,10,1, 11.9,1,1, 10.383, 10350.119, 482.103, 53055.830 25/05/28,00:07:42,03,10,1, 11.9,1,1, 10.383, 10350.091, 482.107, 53055.910 25/05/28,00:07:42,04,10,1, 11.9,1,1, 10.383, 10350.110, 482.108, 53055.810 25/05/28,00:07:42,05,10,1, 11.9,1,1, 10.383, 10350.097, 482.106, 53055.879 25/05/28,00:07:42,06,10,1, 11.9,1,1, 10.383, 10350.166, 482.101, 53055.842 25/05/28,00:07:42,07,10,1, 11.9,1,1, 10.383, 10350.163, 482.106, 53055.863 25/05/28,00:07:42,08,10,1, 11.9,1,1, 10.383, 10350.136, 482.089, 53055.866 25/05/28,00:07:42,09,10,1, 11.9,1,1, 10.383, 10350.176, 482.100, 53055.823 25/05/28,00:07:42,10,10,1, 11.9,1,1, 10.383, 10350.163, 482.108, 53055.882 25/05/28,00:07:42,11,10,1, 11.9,1,1, 10.383, 10350.183, 482.113, 53055.956 25/05/28,00:07:42,12,10,1, 11.9,1,1, 10.383, 10350.189, 482.091, 53055.920 25/05/28,00:07:42,13,10,1, 11.9,1,1, 10.383, 10350.191, 482.123, 53055.921 25/05/28,00:07:42,14,10,1, 11.9,1,1, 10.383, 10350.216, 482.086, 53055.887 25/05/28,00:07:42,15,10,1, 11.9,1,1, 10.383, 10350.217, 482.064, 53055.866 25/05/28,00:07:42,16,10,1, 11.9,1,1, 10.383, 10350.208, 482.077, 53055.851 25/05/28,00:07:42,17,10,1, 11.9,1,1, 10.383, 10350.220, 482.103, 53055.933 25/05/28,00:07:42,18,10,1, 11.9,1,1, 10.383, 10350.244, 482.085, 53055.899 25/05/28,00:07:42,19,10,1, 11.9,1,1, 10.383, 10350.212, 482.073, 53055.915 25/05/28,00:07:43,00,10,1, 11.9,1,1, 10.384, 10350.212, 482.073, 53055.915 25/05/28,00:07:43,01,10,1, 11.9,1,1, 10.384, 10350.228, 482.084, 53055.954 25/05/28,00:07:43,02,10,1, 11.9,1,1, 10.384, 10350.249, 482.086, 53055.842 25/05/28,00:07:43,03,10,1, 11.9,1,1, 10.384, 10350.189, 482.065, 53055.980 25/05/28,00:07:43,04,10,1, 11.9,1,1, 10.384, 10350.251, 482.057, 53055.855 25/05/28,00:07:43,05,10,1, 11.9,1,1, 10.384, 10350.289, 482.085, 53056.192 25/05/28,00:07:43,06,10,1, 11.9,1,1, 10.384, 10350.289, 482.062, 53055.823 25/05/28,00:07:43,07,10,1, 11.9,1,1, 10.384, 10350.260, 482.043, 53055.843 25/05/28,00:07:43,08,10,1, 11.9,1,1, 10.384, 10350.295, 482.046, 53055.816 25/05/28,00:07:43,09,10,1, 11.9,1,1, 10.384, 10350.274, 482.068, 53055.939 25/05/28,00:07:43,10,10,1, 11.9,1,1, 10.384, 10350.280, 482.055, 53055.972 25/05/28,00:07:43,11,10,1, 11.9,1,1, 10.384, 10350.324, 482.064, 53055.956 25/05/28,00:07:43,12,10,1, 11.9,1,1, 10.384, 10350.304, 482.057, 53055.889 25/05/28,00:07:43,13,10,1, 11.9,1,1, 10.384, 10350.338, 482.055, 53055.927 25/05/28,00:07:43,14,10,1, 11.9,1,1, 10.384, 10350.302, 482.058, 53055.931 25/05/28,00:07:43,15,10,1, 11.9,1,1, 10.384, 10350.337, 482.067, 53055.901 25/05/28,00:07:43,16,10,1, 11.9,1,1, 10.384, 10350.324, 482.046, 53055.961 25/05/28,00:07:43,17,10,1, 11.9,1,1, 10.384, 10350.342, 482.042, 53055.956 25/05/28,00:07:43,18,10,1, 11.9,1,1, 10.384, 10350.365, 482.015, 53055.966 25/05/28,00:07:43,19,10,1, 11.9,1,1, 10.384, 10350.355, 482.022, 53055.896 25/05/28,00:07:44,00,11,1, 12.0,1,1, 10.383, 10350.354, 482.022, 53055.896 25/05/28,00:07:44,01,11,1, 12.0,1,1, 10.383, 10350.356, 482.017, 53055.854 25/05/28,00:07:44,02,11,1, 12.0,1,1, 10.383, 10350.362, 482.042, 53056.008 25/05/28,00:07:44,03,11,1, 12.0,1,1, 10.383, 10350.359, 482.015, 53055.913 25/05/28,00:07:44,04,11,1, 12.0,1,1, 10.383, 10350.353, 482.016, 53055.933 25/05/28,00:07:44,05,11,1, 12.0,1,1, 10.383, 10350.380, 482.029, 53055.956 25/05/28,00:07:44,06,11,1, 12.0,1,1, 10.383, 10350.371, 482.017, 53055.934 25/05/28,00:07:44,07,11,1, 12.0,1,1, 10.383, 10350.366, 481.996, 53055.978 25/05/28,00:07:44,08,11,1, 12.0,1,1, 10.383, 10350.408, 482.014, 53055.993 25/05/28,00:07:44,09,11,1, 12.0,1,1, 10.383, 10350.386, 482.014, 53055.965 25/05/28,00:07:44,10,11,1, 12.0,1,1, 10.383, 10350.405, 481.988, 53055.965 25/05/28,00:07:44,11,11,1, 12.0,1,1, 10.383, 10350.427, 482.006, 53055.979 25/05/28,00:07:44,12,11,1, 12.0,1,1, 10.383, 10350.437, 481.989, 53055.968 25/05/28,00:07:44,13,11,1, 12.0,1,1, 10.383, 10350.442, 481.985, 53055.952 25/05/28,00:07:44,14,11,1, 12.0,1,1, 10.383, 10350.435, 481.958, 53055.924 25/05/28,00:07:44,15,11,1, 12.0,1,1, 10.383, 10350.444, 481.982, 53055.948 25/05/28,00:07:44,16,11,1, 12.0,1,1, 10.383, 10350.450, 481.995, 53055.978 25/05/28,00:07:44,17,11,1, 12.0,1,1, 10.383, 10350.434, 481.984, 53056.021 25/05/28,00:07:44,18,11,1, 12.0,1,1, 10.383, 10350.472, 481.996, 53056.024 25/05/28,00:07:44,19,11,1, 12.0,1,1, 10.383, 10350.442, 481.987, 53055.959 25/05/28,00:07:45,00,11,1, 11.9,1,1, 10.379, 10350.437, 481.987, 53055.959 25/05/28,00:07:45,01,11,1, 11.9,1,1, 10.379, 10350.484, 481.991, 53056.005 25/05/28,00:07:45,02,11,1, 11.9,1,1, 10.379, 10350.501, 481.969, 53055.963 25/05/28,00:07:45,03,11,1, 11.9,1,1, 10.379, 10350.471, 481.972, 53055.991 25/05/28,00:07:45,04,11,1, 11.9,1,1, 10.379, 10350.490, 481.977, 53055.982 25/05/28,00:07:45,05,11,1, 11.9,1,1, 10.379, 10350.493, 481.979, 53056.019 25/05/28,00:07:45,06,11,1, 11.9,1,1, 10.379, 10350.490, 481.970, 53055.915 25/05/28,00:07:45,07,11,1, 11.9,1,1, 10.379, 10350.498, 481.961, 53055.949 25/05/28,00:07:45,08,11,1, 11.9,1,1, 10.379, 10350.499, 481.970, 53056.030 25/05/28,00:07:45,09,11,1, 11.9,1,1, 10.379, 10350.501, 481.965, 53056.014 25/05/28,00:07:45,10,11,1, 11.9,1,1, 10.379, 10350.487, 481.982, 53055.972 25/05/28,00:07:45,11,11,1, 11.9,1,1, 10.379, 10350.516, 481.953, 53055.955 25/05/28,00:07:45,12,11,1, 11.9,1,1, 10.379, 10350.509, 481.948, 53055.966 25/05/28,00:07:45,13,11,1, 11.9,1,1, 10.379, 10350.514, 481.954, 53056.021 25/05/28,00:07:45,14,11,1, 11.9,1,1, 10.379, 10350.507, 481.950, 53056.006 25/05/28,00:07:45,15,11,1, 11.9,1,1, 10.379, 10350.529, 481.957, 53056.065 25/05/28,00:07:45,16,11,1, 11.9,1,1, 10.379, 10350.524, 481.928, 53055.973 25/05/28,00:07:45,17,11,1, 11.9,1,1, 10.379, 10350.525, 481.979, 53056.078 25/05/28,00:07:45,18,11,1, 11.9,1,1, 10.379, 10350.539, 481.942, 53056.020 25/05/28,00:07:45,19,11,1, 11.9,1,1, 10.379, 10350.518, 481.954, 53055.999 25/05/28,00:07:46,00,11,1, 12.0,1,1, 10.388, 10350.512, 481.954, 53055.999 25/05/28,00:07:46,01,11,1, 12.0,1,1, 10.388, 10350.506, 481.946, 53056.070 25/05/28,00:07:46,02,11,1, 12.0,1,1, 10.388, 10350.545, 481.971, 53056.075 25/05/28,00:07:46,03,11,1, 12.0,1,1, 10.388, 10350.520, 481.952, 53056.028 25/05/28,00:07:46,04,11,1, 12.0,1,1, 10.388, 10350.537, 481.957, 53056.040 25/05/28,00:07:46,05,11,1, 12.0,1,1, 10.388, 10350.518, 481.955, 53056.005 25/05/28,00:07:46,06,11,1, 12.0,1,1, 10.388, 10350.559, 481.933, 53056.027 25/05/28,00:07:46,07,11,1, 12.0,1,1, 10.388, 10350.536, 481.937, 53056.016 25/05/28,00:07:46,08,11,1, 12.0,1,1, 10.388, 10350.529, 481.913, 53056.058 25/05/28,00:07:46,09,11,1, 12.0,1,1, 10.388, 10350.526, 481.892, 53056.013 25/05/28,00:07:46,10,11,1, 12.0,1,1, 10.388, 10350.543, 481.902, 53056.094 25/05/28,00:07:46,11,11,1, 12.0,1,1, 10.388, 10350.545, 481.924, 53056.098 25/05/28,00:07:46,12,11,1, 12.0,1,1, 10.388, 10350.517, 481.906, 53056.052 25/05/28,00:07:46,13,11,1, 12.0,1,1, 10.388, 10350.545, 481.917, 53056.012 25/05/28,00:07:46,14,11,1, 12.0,1,1, 10.388, 10350.547, 481.904, 53055.956 25/05/28,00:07:46,15,11,1, 12.0,1,1, 10.388, 10350.530, 481.924, 53056.095 25/05/28,00:07:46,16,11,1, 12.0,1,1, 10.388, 10350.544, 481.940, 53056.095 25/05/28,00:07:46,17,11,1, 12.0,1,1, 10.388, 10350.534, 481.900, 53056.027 25/05/28,00:07:46,18,11,1, 12.0,1,1, 10.388, 10350.521, 481.910, 53056.069 25/05/28,00:07:46,19,11,1, 12.0,1,1, 10.388, 10350.548, 481.910, 53056.034 25/05/28,00:07:47,00,11,1, 12.0,1,1, 10.383, 10350.546, 481.910, 53056.034 25/05/28,00:07:47,01,11,1, 12.0,1,1, 10.383, 10350.527, 481.913, 53056.108 25/05/28,00:07:47,02,11,1, 12.0,1,1, 10.383, 10350.524, 481.888, 53056.045 25/05/28,00:07:47,03,11,1, 12.0,1,1, 10.383, 10350.515, 481.927, 53056.113 25/05/28,00:07:47,04,11,1, 12.0,1,1, 10.383, 10350.516, 481.891, 53056.092 25/05/28,00:07:47,05,11,1, 12.0,1,1, 10.383, 10350.521, 481.868, 53056.090 25/05/28,00:07:47,06,11,1, 12.0,1,1, 10.383, 10350.508, 481.911, 53056.143 25/05/28,00:07:47,07,11,1, 12.0,1,1, 10.383, 10350.509, 481.902, 53056.122 25/05/28,00:07:47,08,11,1, 12.0,1,1, 10.383, 10350.534, 481.901, 53056.119 25/05/28,00:07:47,09,11,1, 12.0,1,1, 10.383, 10350.523, 481.899, 53056.101 25/05/28,00:07:47,10,11,1, 12.0,1,1, 10.383, 10350.501, 481.891, 53056.062 25/05/28,00:07:47,11,11,1, 12.0,1,1, 10.383, 10350.489, 481.898, 53056.103 25/05/28,00:07:47,12,11,1, 12.0,1,1, 10.383, 10350.505, 481.892, 53056.063 25/05/28,00:07:47,13,11,1, 12.0,1,1, 10.383, 10350.500, 481.888, 53056.102 25/05/28,00:07:47,14,11,1, 12.0,1,1, 10.383, 10350.490, 481.913, 53056.158 25/05/28,00:07:47,15,11,1, 12.0,1,1, 10.383, 10350.474, 481.884, 53056.092 25/05/28,00:07:47,16,11,1, 12.0,1,1, 10.383, 10350.495, 481.888, 53056.069 25/05/28,00:07:47,17,11,1, 12.0,1,1, 10.383, 10350.471, 481.892, 53056.151 25/05/28,00:07:47,18,11,1, 12.0,1,1, 10.383, 10350.497, 481.872, 53056.115 25/05/28,00:07:47,19,11,1, 12.0,1,1, 10.383, 10350.468, 481.877, 53056.093 25/05/28,00:07:48,00,11,1, 11.9,1,1, 10.381, 10350.462, 481.877, 53056.093 25/05/28,00:07:48,01,11,1, 11.9,1,1, 10.381, 10350.474, 481.857, 53056.114 25/05/28,00:07:48,02,11,1, 11.9,1,1, 10.381, 10350.472, 481.878, 53056.113 25/05/28,00:07:48,03,11,1, 11.9,1,1, 10.381, 10350.471, 481.862, 53056.079 25/05/28,00:07:48,04,11,1, 11.9,1,1, 10.381, 10350.467, 481.889, 53056.135 25/05/28,00:07:48,05,11,1, 11.9,1,1, 10.381, 10350.429, 481.879, 53056.097 25/05/28,00:07:48,06,11,1, 11.9,1,1, 10.381, 10350.440, 481.889, 53056.102 25/05/28,00:07:48,07,11,1, 11.9,1,1, 10.381, 10350.432, 481.860, 53056.149 25/05/28,00:07:48,08,11,1, 11.9,1,1, 10.381, 10350.447, 481.851, 53056.190 25/05/28,00:07:48,09,11,1, 11.9,1,1, 10.381, 10350.415, 481.847, 53056.161 25/05/28,00:07:48,10,11,1, 11.9,1,1, 10.381, 10350.435, 481.855, 53056.092 25/05/28,00:07:48,11,11,1, 11.9,1,1, 10.381, 10350.399, 481.859, 53056.098 25/05/28,00:07:48,12,11,1, 11.9,1,1, 10.381, 10350.413, 481.846, 53056.147 25/05/28,00:07:48,13,11,1, 11.9,1,1, 10.381, 10350.431, 481.865, 53056.113 25/05/28,00:07:48,14,11,1, 11.9,1,1, 10.381, 10350.403, 481.867, 53056.223 25/05/28,00:07:48,15,11,1, 11.9,1,1, 10.381, 10350.405, 481.830, 53056.142 25/05/28,00:07:48,16,11,1, 11.9,1,1, 10.381, 10350.384, 481.848, 53056.142 25/05/28,00:07:48,17,11,1, 11.9,1,1, 10.381, 10350.381, 481.845, 53056.204 25/05/28,00:07:48,18,11,1, 11.9,1,1, 10.381, 10350.399, 481.848, 53056.197 25/05/28,00:07:48,19,11,1, 11.9,1,1, 10.381, 10350.355, 481.839, 53056.190 25/05/28,00:07:49,00,11,1, 12.0,1,1, 10.382, 10350.354, 481.839, 53056.190 25/05/28,00:07:49,01,11,1, 12.0,1,1, 10.382, 10350.364, 481.836, 53056.161 25/05/28,00:07:49,02,11,1, 12.0,1,1, 10.382, 10350.333, 481.856, 53056.189 25/05/28,00:07:49,03,11,1, 12.0,1,1, 10.382, 10350.356, 481.838, 53056.177 25/05/28,00:07:49,04,11,1, 12.0,1,1, 10.382, 10350.331, 481.822, 53056.189 25/05/28,00:07:49,05,11,1, 12.0,1,1, 10.382, 10350.334, 481.834, 53056.176 25/05/28,00:07:49,06,11,1, 12.0,1,1, 10.382, 10350.336, 481.825, 53056.182 25/05/28,00:07:49,07,11,1, 12.0,1,1, 10.382, 10350.338, 481.834, 53056.186 25/05/28,00:07:49,08,11,1, 12.0,1,1, 10.382, 10350.325, 481.803, 53056.169 25/05/28,00:07:49,09,11,1, 12.0,1,1, 10.382, 10350.339, 481.819, 53056.150 25/05/28,00:07:49,10,11,1, 12.0,1,1, 10.382, 10350.327, 481.807, 53056.174 25/05/28,00:07:49,11,11,1, 12.0,1,1, 10.382, 10350.302, 481.823, 53056.182 25/05/28,00:07:49,12,11,1, 12.0,1,1, 10.382, 10350.321, 481.824, 53056.143 25/05/28,00:07:49,13,11,1, 12.0,1,1, 10.382, 10350.293, 481.832, 53056.183 25/05/28,00:07:49,14,11,1, 12.0,1,1, 10.382, 10350.298, 481.808, 53056.190 25/05/28,00:07:49,15,11,1, 12.0,1,1, 10.382, 10350.299, 481.811, 53056.180 25/05/28,00:07:49,16,11,1, 12.0,1,1, 10.382, 10350.301, 481.814, 53056.204 25/05/28,00:07:49,17,11,1, 12.0,1,1, 10.382, 10350.295, 481.796, 53056.183 25/05/28,00:07:49,18,11,1, 12.0,1,1, 10.382, 10350.267, 481.812, 53056.181 25/05/28,00:07:49,19,11,1, 12.0,1,1, 10.382, 10350.291, 481.805, 53056.190 25/05/28,00:07:50,00,11,1, 12.0,1,1, 10.380, 10350.287, 481.805, 53056.190 25/05/28,00:07:50,01,11,1, 12.0,1,1, 10.380, 10350.266, 481.780, 53056.214 25/05/28,00:07:50,02,11,1, 12.0,1,1, 10.380, 10350.242, 481.796, 53056.266 25/05/28,00:07:50,03,11,1, 12.0,1,1, 10.380, 10350.257, 481.777, 53056.224 25/05/28,00:07:50,04,11,1, 12.0,1,1, 10.380, 10350.252, 481.796, 53056.187 25/05/28,00:07:50,05,11,1, 12.0,1,1, 10.380, 10350.251, 481.791, 53056.266 25/05/28,00:07:50,06,11,1, 12.0,1,1, 10.380, 10350.247, 481.810, 53056.249 25/05/28,00:07:50,07,11,1, 12.0,1,1, 10.380, 10350.245, 481.793, 53056.241 25/05/28,00:07:50,08,11,1, 12.0,1,1, 10.380, 10350.233, 481.785, 53056.224 25/05/28,00:07:50,09,11,1, 12.0,1,1, 10.380, 10350.220, 481.758, 53056.265 25/05/28,00:07:50,10,11,1, 12.0,1,1, 10.380, 10350.217, 481.784, 53056.153 25/05/28,00:07:50,11,11,1, 12.0,1,1, 10.380, 10350.226, 481.790, 53056.264 25/05/28,00:07:50,12,11,1, 12.0,1,1, 10.380, 10350.179, 481.782, 53056.256 25/05/28,00:07:50,13,11,1, 12.0,1,1, 10.380, 10350.232, 481.800, 53056.270 25/05/28,00:07:50,14,11,1, 12.0,1,1, 10.380, 10350.212, 481.776, 53056.247 25/05/28,00:07:50,15,11,1, 12.0,1,1, 10.380, 10350.216, 481.773, 53056.252 25/05/28,00:07:50,16,11,1, 12.0,1,1, 10.380, 10350.207, 481.749, 53056.204 25/05/28,00:07:50,17,11,1, 12.0,1,1, 10.380, 10350.170, 481.752, 53056.216 25/05/28,00:07:50,18,11,1, 12.0,1,1, 10.380, 10350.197, 481.778, 53056.190 25/05/28,00:07:50,19,11,1, 12.0,1,1, 10.380, 10350.174, 481.782, 53056.272 25/05/28,00:07:51,00,11,1, 11.9,1,1, 10.383, 10350.170, 481.782, 53056.272 25/05/28,00:07:51,01,11,1, 11.9,1,1, 10.383, 10350.174, 481.752, 53056.209 25/05/28,00:07:51,02,11,1, 11.9,1,1, 10.383, 10350.178, 481.753, 53056.259 25/05/28,00:07:51,03,11,1, 11.9,1,1, 10.383, 10350.168, 481.740, 53056.323 25/05/28,00:07:51,04,11,1, 11.9,1,1, 10.383, 10350.201, 481.724, 53056.209 25/05/28,00:07:51,05,11,1, 11.9,1,1, 10.383, 10350.106, 481.792, 53056.301 25/05/28,00:07:51,06,11,1, 11.9,1,1, 10.383, 10350.211, 481.700, 53056.304 25/05/28,00:07:51,07,11,1, 11.9,1,1, 10.383, 10350.153, 481.718, 53056.274 25/05/28,00:07:51,08,11,1, 11.9,1,1, 10.383, 10350.178, 481.735, 53056.236 25/05/28,00:07:51,09,11,1, 11.9,1,1, 10.383, 10350.195, 481.697, 53056.270 25/05/28,00:07:51,10,11,1, 11.9,1,1, 10.383, 10350.110, 481.713, 53056.304 25/05/28,00:07:51,11,11,1, 11.9,1,1, 10.383, 10350.150, 481.687, 53056.228 25/05/28,00:07:51,12,11,1, 11.9,1,1, 10.383, 10350.202, 481.703, 53056.219 25/05/28,00:07:51,13,11,1, 11.9,1,1, 10.383, 10350.145, 481.693, 53056.225 25/05/28,00:07:51,14,11,1, 11.9,1,1, 10.383, 10350.159, 481.682, 53056.314 25/05/28,00:07:51,15,11,1, 11.9,1,1, 10.383, 10350.137, 481.697, 53056.331 25/05/28,00:07:51,16,11,1, 11.9,1,1, 10.383, 10350.142, 481.683, 53056.307 25/05/28,00:07:51,17,11,1, 11.9,1,1, 10.383, 10350.136, 481.677, 53056.329 25/05/28,00:07:51,18,11,1, 11.9,1,1, 10.383, 10350.151, 481.669, 53056.307 25/05/28,00:07:51,19,11,1, 11.9,1,1, 10.383, 10350.153, 481.650, 53056.292 25/05/28,00:07:52,00,11,1, 11.9,1,1, 10.383, 10350.145, 481.650, 53056.292 25/05/28,00:07:52,01,11,1, 11.9,1,1, 10.383, 10350.158, 481.638, 53056.255 25/05/28,00:07:52,02,11,1, 11.9,1,1, 10.383, 10350.146, 481.641, 53056.324 25/05/28,00:07:52,03,11,1, 11.9,1,1, 10.383, 10350.141, 481.643, 53056.302 25/05/28,00:07:52,04,11,1, 11.9,1,1, 10.383, 10350.143, 481.627, 53056.348 25/05/28,00:07:52,05,11,1, 11.9,1,1, 10.383, 10350.141, 481.623, 53056.342 25/05/28,00:07:52,06,11,1, 11.9,1,1, 10.383, 10350.137, 481.623, 53056.296 25/05/28,00:07:52,07,11,1, 11.9,1,1, 10.383, 10350.122, 481.630, 53056.330 25/05/28,00:07:52,08,11,1, 11.9,1,1, 10.383, 10350.143, 481.602, 53056.347 25/05/28,00:07:52,09,11,1, 11.9,1,1, 10.383, 10350.141, 481.592, 53056.325 25/05/28,00:07:52,10,11,1, 11.9,1,1, 10.383, 10350.151, 481.583, 53056.378 25/05/28,00:07:52,11,11,1, 11.9,1,1, 10.383, 10350.125, 481.580, 53056.263 25/05/28,00:07:52,12,11,1, 11.9,1,1, 10.383, 10350.102, 481.572, 53056.266 25/05/28,00:07:52,13,11,1, 11.9,1,1, 10.383, 10350.140, 481.577, 53056.313 25/05/28,00:07:52,14,11,1, 11.9,1,1, 10.383, 10350.103, 481.561, 53056.312 25/05/28,00:07:52,15,11,1, 11.9,1,1, 10.383, 10350.112, 481.559, 53056.314 25/05/28,00:07:52,16,11,1, 11.9,1,1, 10.383, 10350.114, 481.537, 53056.291 25/05/28,00:07:52,17,11,1, 11.9,1,1, 10.383, 10350.121, 481.558, 53056.302 25/05/28,00:07:52,18,11,1, 11.9,1,1, 10.383, 10350.107, 481.530, 53056.318 25/05/28,00:07:52,19,11,1, 11.9,1,1, 10.383, 10350.155, 481.530, 53056.293 25/05/28,00:07:53,00,11,1, 11.8,1,1, 10.382, 10350.153, 481.530, 53056.293 25/05/28,00:07:53,01,11,1, 11.8,1,1, 10.382, 10350.118, 481.524, 53056.305 25/05/28,00:07:53,02,11,1, 11.8,1,1, 10.382, 10350.118, 481.501, 53056.288 25/05/28,00:07:53,03,11,1, 11.8,1,1, 10.382, 10350.099, 481.495, 53056.314 25/05/28,00:07:53,04,11,1, 11.8,1,1, 10.382, 10350.128, 481.480, 53056.326 25/05/28,00:07:53,05,11,1, 11.8,1,1, 10.382, 10350.128, 481.463, 53056.314 25/05/28,00:07:53,06,11,1, 11.8,1,1, 10.382, 10350.118, 481.463, 53056.305 25/05/28,00:07:53,07,11,1, 11.8,1,1, 10.382, 10350.100, 481.477, 53056.363 25/05/28,00:07:53,08,11,1, 11.8,1,1, 10.382, 10350.094, 481.457, 53056.302 25/05/28,00:07:53,09,11,1, 11.8,1,1, 10.382, 10350.106, 481.461, 53056.338 25/05/28,00:07:53,10,11,1, 11.8,1,1, 10.382, 10350.090, 481.448, 53056.309 25/05/28,00:07:53,11,11,1, 11.8,1,1, 10.382, 10350.109, 481.424, 53056.314 25/05/28,00:07:53,12,11,1, 11.8,1,1, 10.382, 10350.086, 481.427, 53056.372 25/05/28,00:07:53,13,11,1, 11.8,1,1, 10.382, 10350.092, 481.415, 53056.346 25/05/28,00:07:53,14,11,1, 11.8,1,1, 10.382, 10350.105, 481.406, 53056.329 25/05/28,00:07:53,15,11,1, 11.8,1,1, 10.382, 10350.087, 481.400, 53056.329 25/05/28,00:07:53,16,11,1, 11.8,1,1, 10.382, 10350.113, 481.405, 53056.312 25/05/28,00:07:53,17,11,1, 11.8,1,1, 10.382, 10350.093, 481.411, 53056.397 25/05/28,00:07:53,18,11,1, 11.8,1,1, 10.382, 10350.107, 481.399, 53056.251 25/05/28,00:07:53,19,11,1, 11.8,1,1, 10.382, 10350.095, 481.409, 53056.400 25/05/28,00:07:54,00,11,1, 11.9,1,1, 10.385, 10350.095, 481.409, 53056.400 25/05/28,00:07:54,01,11,1, 11.9,1,1, 10.385, 10350.073, 481.361, 53056.377 25/05/28,00:07:54,02,11,1, 11.9,1,1, 10.385, 10350.061, 481.380, 53056.308 25/05/28,00:07:54,03,11,1, 11.9,1,1, 10.385, 10350.082, 481.370, 53056.409 25/05/28,00:07:54,04,11,1, 11.9,1,1, 10.385, 10350.064, 481.352, 53056.355 25/05/28,00:07:54,05,11,1, 11.9,1,1, 10.385, 10350.081, 481.337, 53056.376 25/05/28,00:07:54,06,11,1, 11.9,1,1, 10.385, 10350.058, 481.331, 53056.361 25/05/28,00:07:54,07,11,1, 11.9,1,1, 10.385, 10350.076, 481.308, 53056.383 25/05/28,00:07:54,08,11,1, 11.9,1,1, 10.385, 10350.083, 481.306, 53056.294 25/05/28,00:07:54,09,11,1, 11.9,1,1, 10.385, 10350.065, 481.299, 53056.370 25/05/28,00:07:54,10,11,1, 11.9,1,1, 10.385, 10350.071, 481.296, 53056.389 25/05/28,00:07:54,11,11,1, 11.9,1,1, 10.385, 10350.062, 481.285, 53056.347 25/05/28,00:07:54,12,11,1, 11.9,1,1, 10.385, 10350.042, 481.291, 53056.355 25/05/28,00:07:54,13,11,1, 11.9,1,1, 10.385, 10350.056, 481.292, 53056.366 25/05/28,00:07:54,14,11,1, 11.9,1,1, 10.385, 10350.076, 481.280, 53056.340 25/05/28,00:07:54,15,11,1, 11.9,1,1, 10.385, 10350.036, 481.265, 53056.407 25/05/28,00:07:54,16,11,1, 11.9,1,1, 10.385, 10350.004, 481.260, 53056.361 25/05/28,00:07:54,17,11,1, 11.9,1,1, 10.385, 10350.050, 481.259, 53056.406 25/05/28,00:07:54,18,11,1, 11.9,1,1, 10.385, 10350.020, 481.265, 53056.363 25/05/28,00:07:54,19,11,1, 11.9,1,1, 10.385, 10350.025, 481.255, 53056.422 25/05/28,00:07:55,00,11,1, 11.9,1,1, 10.384, 10350.020, 481.255, 53056.422 25/05/28,00:07:55,01,11,1, 11.9,1,1, 10.384, 10349.991, 481.230, 53056.388 25/05/28,00:07:55,02,11,1, 11.9,1,1, 10.384, 10349.991, 481.215, 53056.385 25/05/28,00:07:55,03,11,1, 11.9,1,1, 10.384, 10349.972, 481.208, 53056.341 25/05/28,00:07:55,04,11,1, 11.9,1,1, 10.384, 10349.994, 481.221, 53056.386 25/05/28,00:07:55,05,11,1, 11.9,1,1, 10.384, 10349.978, 481.200, 53056.441 25/05/28,00:07:55,06,11,1, 11.9,1,1, 10.384, 10349.982, 481.187, 53056.404 25/05/28,00:07:55,07,11,1, 11.9,1,1, 10.384, 10349.959, 481.192, 53056.417 25/05/28,00:07:55,08,11,1, 11.9,1,1, 10.384, 10349.970, 481.166, 53056.441 25/05/28,00:07:55,09,11,1, 11.9,1,1, 10.384, 10349.960, 481.152, 53056.404 25/05/28,00:07:55,10,11,1, 11.9,1,1, 10.384, 10349.953, 481.168, 53056.436 25/05/28,00:07:55,11,11,1, 11.9,1,1, 10.384, 10349.969, 481.163, 53056.376 25/05/28,00:07:55,12,11,1, 11.9,1,1, 10.384, 10349.941, 481.146, 53056.420 25/05/28,00:07:55,13,11,1, 11.9,1,1, 10.384, 10349.915, 481.164, 53056.391 25/05/28,00:07:55,14,11,1, 11.9,1,1, 10.384, 10349.936, 481.166, 53056.407 25/05/28,00:07:55,15,11,1, 11.9,1,1, 10.384, 10349.930, 481.141, 53056.404 25/05/28,00:07:55,16,11,1, 11.9,1,1, 10.384, 10349.933, 481.132, 53056.401 25/05/28,00:07:55,17,11,1, 11.9,1,1, 10.384, 10349.910, 481.125, 53056.375 25/05/28,00:07:55,18,11,1, 11.9,1,1, 10.384, 10349.920, 481.140, 53056.380 25/05/28,00:07:55,19,11,1, 11.9,1,1, 10.384, 10349.870, 481.149, 53056.465 25/05/28,00:07:56,00,11,1, 11.9,1,1, 10.380, 10349.870, 481.149, 53056.465 25/05/28,00:07:56,01,11,1, 11.9,1,1, 10.380, 10349.894, 481.102, 53056.403 25/05/28,00:07:56,02,11,1, 11.9,1,1, 10.380, 10349.872, 481.123, 53056.383 25/05/28,00:07:56,03,11,1, 11.9,1,1, 10.380, 10349.860, 481.107, 53056.440 25/05/28,00:07:56,04,11,1, 11.9,1,1, 10.380, 10349.866, 481.110, 53056.376 25/05/28,00:07:56,05,11,1, 11.9,1,1, 10.380, 10349.856, 481.115, 53056.469 25/05/28,00:07:56,06,11,1, 11.9,1,1, 10.380, 10349.861, 481.102, 53056.476 25/05/28,00:07:56,07,11,1, 11.9,1,1, 10.380, 10349.852, 481.084, 53056.491 25/05/28,00:07:56,08,11,1, 11.9,1,1, 10.380, 10349.850, 481.071, 53056.293 25/05/28,00:07:56,09,11,1, 11.9,1,1, 10.380, 10349.801, 481.102, 53056.457 25/05/28,00:07:56,10,11,1, 11.9,1,1, 10.380, 10349.839, 481.061, 53056.293 25/05/28,00:07:56,11,11,1, 11.9,1,1, 10.380, 10349.778, 481.083, 53056.500 25/05/28,00:07:56,12,11,1, 11.9,1,1, 10.380, 10349.773, 481.097, 53056.468 25/05/28,00:07:56,13,11,1, 11.9,1,1, 10.380, 10349.785, 481.091, 53056.410 25/05/28,00:07:56,14,11,1, 11.9,1,1, 10.380, 10349.788, 481.065, 53056.389 25/05/28,00:07:56,15,11,1, 11.9,1,1, 10.380, 10349.786, 481.083, 53056.447 25/05/28,00:07:56,16,11,1, 11.9,1,1, 10.380, 10349.773, 481.057, 53056.418 25/05/28,00:07:56,17,11,1, 11.9,1,1, 10.380, 10349.777, 481.085, 53056.454 25/05/28,00:07:56,18,11,1, 11.9,1,1, 10.380, 10349.770, 481.076, 53056.450 25/05/28,00:07:56,19,11,1, 11.9,1,1, 10.380, 10349.776, 481.048, 53056.468 25/05/28,00:07:57,00,10,1, 11.9,1,1, 10.384, 10349.770, 481.048, 53056.468 25/05/28,00:07:57,01,10,1, 11.9,1,1, 10.384, 10349.755, 481.073, 53056.402 25/05/28,00:07:57,02,10,1, 11.9,1,1, 10.384, 10349.735, 481.091, 53056.664 25/05/28,00:07:57,03,10,1, 11.9,1,1, 10.384, 10349.750, 481.105, 53056.600 25/05/28,00:07:57,04,10,1, 11.9,1,1, 10.384, 10349.731, 481.085, 53056.605 25/05/28,00:07:57,05,10,1, 11.9,1,1, 10.384, 10349.742, 481.072, 53056.571 25/05/28,00:07:57,06,10,1, 11.9,1,1, 10.384, 10349.737, 481.043, 53056.582 25/05/28,00:07:57,07,10,1, 11.9,1,1, 10.384, 10349.721, 481.082, 53056.601 25/05/28,00:07:57,08,10,1, 11.9,1,1, 10.384, 10349.744, 481.077, 53056.580 25/05/28,00:07:57,09,10,1, 11.9,1,1, 10.384, 10349.741, 481.042, 53056.601 25/05/28,00:07:57,10,10,1, 11.9,1,1, 10.384, 10349.749, 481.062, 53056.645 25/05/28,00:07:57,11,10,1, 11.9,1,1, 10.384, 10349.741, 481.046, 53056.558 25/05/28,00:07:57,12,10,1, 11.9,1,1, 10.384, 10349.732, 481.048, 53056.644 25/05/28,00:07:57,13,10,1, 11.9,1,1, 10.384, 10349.710, 481.046, 53056.631 25/05/28,00:07:57,14,10,1, 11.9,1,1, 10.384, 10349.729, 481.048, 53056.609 25/05/28,00:07:57,15,10,1, 11.9,1,1, 10.384, 10349.723, 481.041, 53056.638 25/05/28,00:07:57,16,10,1, 11.9,1,1, 10.384, 10349.712, 481.054, 53056.625 25/05/28,00:07:57,17,10,1, 11.9,1,1, 10.384, 10349.736, 481.046, 53056.595 25/05/28,00:07:57,18,10,1, 11.9,1,1, 10.384, 10349.749, 481.015, 53056.596 25/05/28,00:07:57,19,10,1, 11.9,1,1, 10.384, 10349.756, 481.041, 53056.699 25/05/28,00:07:58,00,10,1, 12.0,1,1, 10.383, 10349.753, 481.041, 53056.699 25/05/28,00:07:58,01,10,1, 12.0,1,1, 10.383, 10349.722, 481.035, 53056.720 25/05/28,00:07:58,02,10,1, 12.0,1,1, 10.383, 10349.710, 481.019, 53056.669 25/05/28,00:07:58,03,10,1, 12.0,1,1, 10.383, 10349.732, 481.030, 53056.695 25/05/28,00:07:58,04,10,1, 12.0,1,1, 10.383, 10349.750, 481.062, 53056.708 25/05/28,00:07:58,05,10,1, 12.0,1,1, 10.383, 10349.742, 481.038, 53056.644 25/05/28,00:07:58,06,10,1, 12.0,1,1, 10.383, 10349.736, 481.040, 53056.732 25/05/28,00:07:58,07,10,1, 12.0,1,1, 10.383, 10349.754, 481.020, 53056.752 25/05/28,00:07:58,08,10,1, 12.0,1,1, 10.383, 10349.766, 481.048, 53056.696 25/05/28,00:07:58,09,10,1, 12.0,1,1, 10.383, 10349.767, 481.016, 53056.692 25/05/28,00:07:58,10,10,1, 12.0,1,1, 10.383, 10349.789, 481.026, 53056.652 25/05/28,00:07:58,11,10,1, 12.0,1,1, 10.383, 10349.768, 481.023, 53056.641 25/05/28,00:07:58,12,10,1, 12.0,1,1, 10.383, 10349.798, 481.020, 53056.670 25/05/28,00:07:58,13,10,1, 12.0,1,1, 10.383, 10349.794, 481.047, 53056.791 25/05/28,00:07:58,14,10,1, 12.0,1,1, 10.383, 10349.812, 481.016, 53056.673 25/05/28,00:07:58,15,10,1, 12.0,1,1, 10.383, 10349.801, 481.032, 53056.723 25/05/28,00:07:58,16,10,1, 12.0,1,1, 10.383, 10349.802, 481.031, 53056.743 25/05/28,00:07:58,17,10,1, 12.0,1,1, 10.383, 10349.825, 481.020, 53056.617 25/05/28,00:07:58,18,10,1, 12.0,1,1, 10.383, 10349.828, 481.011, 53056.730 25/05/28,00:07:58,19,10,1, 12.0,1,1, 10.383, 10349.840, 481.034, 53056.749 25/05/28,00:07:59,00,11,1, 11.9,1,1, 10.385, 10349.836, 481.034, 53056.749 25/05/28,00:07:59,01,11,1, 11.9,1,1, 10.385, 10349.838, 481.037, 53056.703 25/05/28,00:07:59,02,11,1, 11.9,1,1, 10.385, 10349.844, 481.008, 53056.656 25/05/28,00:07:59,03,11,1, 11.9,1,1, 10.385, 10349.847, 481.024, 53056.754 25/05/28,00:07:59,04,11,1, 11.9,1,1, 10.385, 10349.847, 481.003, 53056.742 25/05/28,00:07:59,05,11,1, 11.9,1,1, 10.385, 10349.860, 481.013, 53056.762 25/05/28,00:07:59,06,11,1, 11.9,1,1, 10.385, 10349.860, 481.010, 53056.776 25/05/28,00:07:59,07,11,1, 11.9,1,1, 10.385, 10349.911, 481.003, 53056.782 25/05/28,00:07:59,08,11,1, 11.9,1,1, 10.385, 10349.905, 481.007, 53056.799 25/05/28,00:07:59,09,11,1, 11.9,1,1, 10.385, 10349.891, 481.026, 53056.643 25/05/28,00:07:59,10,11,1, 11.9,1,1, 10.385, 10349.913, 481.015, 53056.728 25/05/28,00:07:59,11,11,1, 11.9,1,1, 10.385, 10349.972, 481.030, 53056.767 25/05/28,00:07:59,12,11,1, 11.9,1,1, 10.385, 10349.932, 481.005, 53056.786 25/05/28,00:07:59,13,11,1, 11.9,1,1, 10.385, 10349.946, 481.023, 53056.800 25/05/28,00:07:59,14,11,1, 11.9,1,1, 10.385, 10349.941, 481.021, 53056.780 25/05/28,00:07:59,15,11,1, 11.9,1,1, 10.385, 10349.966, 481.039, 53056.777 25/05/28,00:07:59,16,11,1, 11.9,1,1, 10.385, 10349.990, 481.016, 53056.710 25/05/28,00:07:59,17,11,1, 11.9,1,1, 10.385, 10350.006, 481.012, 53056.722 25/05/28,00:07:59,18,11,1, 11.9,1,1, 10.385, 10350.016, 481.027, 53056.796 25/05/28,00:07:59,19,11,1, 11.9,1,1, 10.385, 10350.026, 480.990, 53056.697 25/05/28,00:08:00,00,10,1, 12.0,1,1, 10.379, 10350.020, 480.990, 53056.697 25/05/28,00:08:00,01,10,1, 12.0,1,1, 10.379, 10350.042, 481.019, 53056.752 25/05/28,00:08:00,02,10,1, 12.0,1,1, 10.379, 10350.055, 480.979, 53056.639 25/05/28,00:08:00,03,10,1, 12.0,1,1, 10.379, 10350.062, 480.995, 53056.673 25/05/28,00:08:00,04,10,1, 12.0,1,1, 10.379, 10350.074, 480.986, 53056.618 25/05/28,00:08:00,05,10,1, 12.0,1,1, 10.379, 10350.073, 481.003, 53056.714 25/05/28,00:08:00,06,10,1, 12.0,1,1, 10.379, 10350.104, 480.978, 53056.628 25/05/28,00:08:00,07,10,1, 12.0,1,1, 10.379, 10350.134, 480.989, 53056.659 25/05/28,00:08:00,08,10,1, 12.0,1,1, 10.379, 10350.141, 480.982, 53056.629 25/05/28,00:08:00,09,10,1, 12.0,1,1, 10.379, 10350.144, 480.988, 53056.596 25/05/28,00:08:00,10,10,1, 12.0,1,1, 10.379, 10350.172, 480.987, 53056.627 25/05/28,00:08:00,11,10,1, 12.0,1,1, 10.379, 10350.184, 480.988, 53056.624 25/05/28,00:08:00,12,10,1, 12.0,1,1, 10.379, 10350.214, 480.960, 53056.626 25/05/28,00:08:00,13,10,1, 12.0,1,1, 10.379, 10350.197, 480.976, 53056.716 25/05/28,00:08:00,14,10,1, 12.0,1,1, 10.379, 10350.228, 480.998, 53056.656 25/05/28,00:08:00,15,10,1, 12.0,1,1, 10.379, 10350.216, 480.979, 53056.714 25/05/28,00:08:00,16,10,1, 12.0,1,1, 10.379, 10350.237, 480.991, 53056.738 25/05/28,00:08:00,17,10,1, 12.0,1,1, 10.379, 10350.239, 480.978, 53056.717 25/05/28,00:08:00,18,10,1, 12.0,1,1, 10.379, 10350.272, 480.964, 53056.635 25/05/28,00:08:00,19,10,1, 12.0,1,1, 10.379, 10350.287, 480.985, 53056.672 25/05/28,00:08:01,00,10,1, 11.9,1,1, 10.383, 10350.287, 480.985, 53056.672 25/05/28,00:08:01,01,10,1, 11.9,1,1, 10.383, 10350.310, 480.970, 53056.659 25/05/28,00:08:01,02,10,1, 11.9,1,1, 10.383, 10350.309, 480.967, 53056.641 25/05/28,00:08:01,03,10,1, 11.9,1,1, 10.383, 10350.317, 480.980, 53056.633 25/05/28,00:08:01,04,10,1, 11.9,1,1, 10.383, 10350.350, 480.959, 53056.619 25/05/28,00:08:01,05,10,1, 11.9,1,1, 10.383, 10350.365, 480.948, 53056.686 25/05/28,00:08:01,06,10,1, 11.9,1,1, 10.383, 10350.395, 480.954, 53056.645 25/05/28,00:08:01,07,10,1, 11.9,1,1, 10.383, 10350.358, 480.955, 53056.695 25/05/28,00:08:01,08,10,1, 11.9,1,1, 10.383, 10350.390, 480.964, 53056.699 25/05/28,00:08:01,09,10,1, 11.9,1,1, 10.383, 10350.407, 480.937, 53056.674 25/05/28,00:08:01,10,10,1, 11.9,1,1, 10.383, 10350.413, 480.966, 53056.735 25/05/28,00:08:01,11,10,1, 11.9,1,1, 10.383, 10350.430, 480.951, 53056.658 25/05/28,00:08:01,12,10,1, 11.9,1,1, 10.383, 10350.451, 480.928, 53056.660 25/05/28,00:08:01,13,10,1, 11.9,1,1, 10.383, 10350.439, 480.946, 53056.671 25/05/28,00:08:01,14,10,1, 11.9,1,1, 10.383, 10350.486, 480.935, 53056.668 25/05/28,00:08:01,15,10,1, 11.9,1,1, 10.383, 10350.494, 480.973, 53056.669 25/05/28,00:08:01,16,10,1, 11.9,1,1, 10.383, 10350.500, 480.951, 53056.742 25/05/28,00:08:01,17,10,1, 11.9,1,1, 10.383, 10350.510, 480.943, 53056.676 25/05/28,00:08:01,18,10,1, 11.9,1,1, 10.383, 10350.503, 480.969, 53056.760 25/05/28,00:08:01,19,10,1, 11.9,1,1, 10.383, 10350.524, 480.934, 53056.692 25/05/28,00:08:02,00,11,1, 11.9,1,1, 10.383, 10350.521, 480.934, 53056.692 25/05/28,00:08:02,01,11,1, 11.9,1,1, 10.383, 10350.554, 480.937, 53056.672 25/05/28,00:08:02,02,11,1, 11.9,1,1, 10.383, 10350.573, 480.924, 53056.722 25/05/28,00:08:02,03,11,1, 11.9,1,1, 10.383, 10350.544, 480.912, 53056.699 25/05/28,00:08:02,04,11,1, 11.9,1,1, 10.383, 10350.583, 480.907, 53056.711 25/05/28,00:08:02,05,11,1, 11.9,1,1, 10.383, 10350.571, 480.911, 53056.715 25/05/28,00:08:02,06,11,1, 11.9,1,1, 10.383, 10350.600, 480.900, 53056.706 25/05/28,00:08:02,07,11,1, 11.9,1,1, 10.383, 10350.602, 480.900, 53056.665 25/05/28,00:08:02,08,11,1, 11.9,1,1, 10.383, 10350.617, 480.881, 53056.671 25/05/28,00:08:02,09,11,1, 11.9,1,1, 10.383, 10350.618, 480.876, 53056.736 25/05/28,00:08:02,10,11,1, 11.9,1,1, 10.383, 10350.635, 480.890, 53056.703 25/05/28,00:08:02,11,11,1, 11.9,1,1, 10.383, 10350.625, 480.884, 53056.738 25/05/28,00:08:02,12,11,1, 11.9,1,1, 10.383, 10350.660, 480.883, 53056.732 25/05/28,00:08:02,13,11,1, 11.9,1,1, 10.383, 10350.668, 480.876, 53056.719 25/05/28,00:08:02,14,11,1, 11.9,1,1, 10.383, 10350.669, 480.877, 53056.716 25/05/28,00:08:02,15,11,1, 11.9,1,1, 10.383, 10350.662, 480.846, 53056.751 25/05/28,00:08:02,16,11,1, 11.9,1,1, 10.383, 10350.711, 480.854, 53056.677 25/05/28,00:08:02,17,11,1, 11.9,1,1, 10.383, 10350.708, 480.864, 53056.711 25/05/28,00:08:02,18,11,1, 11.9,1,1, 10.383, 10350.719, 480.844, 53056.678 25/05/28,00:08:02,19,11,1, 11.9,1,1, 10.383, 10350.712, 480.854, 53056.740 25/05/28,00:08:03,00,11,1, 11.9,1,1, 10.386, 10350.704, 480.854, 53056.740 25/05/28,00:08:03,01,11,1, 11.9,1,1, 10.386, 10350.715, 480.838, 53056.697 25/05/28,00:08:03,02,11,1, 11.9,1,1, 10.386, 10350.745, 480.843, 53056.701 25/05/28,00:08:03,03,11,1, 11.9,1,1, 10.386, 10350.743, 480.839, 53056.724 25/05/28,00:08:03,04,11,1, 11.9,1,1, 10.386, 10350.751, 480.853, 53056.703 25/05/28,00:08:03,05,11,1, 11.9,1,1, 10.386, 10350.781, 480.799, 53056.696 25/05/28,00:08:03,06,11,1, 11.9,1,1, 10.386, 10350.754, 480.818, 53056.719 25/05/28,00:08:03,07,11,1, 11.9,1,1, 10.386, 10350.761, 480.805, 53056.744 25/05/28,00:08:03,08,11,1, 11.9,1,1, 10.386, 10350.787, 480.809, 53056.774 25/05/28,00:08:03,09,11,1, 11.9,1,1, 10.386, 10350.788, 480.815, 53056.737 25/05/28,00:08:03,10,11,1, 11.9,1,1, 10.386, 10350.798, 480.824, 53056.699 25/05/28,00:08:03,11,11,1, 11.9,1,1, 10.386, 10350.819, 480.815, 53056.733 25/05/28,00:08:03,12,11,1, 11.9,1,1, 10.386, 10350.823, 480.803, 53056.658 25/05/28,00:08:03,13,11,1, 11.9,1,1, 10.386, 10350.828, 480.788, 53056.742 25/05/28,00:08:03,14,11,1, 11.9,1,1, 10.386, 10350.819, 480.807, 53056.731 25/05/28,00:08:03,15,11,1, 11.9,1,1, 10.386, 10350.834, 480.810, 53056.716 25/05/28,00:08:03,16,11,1, 11.9,1,1, 10.386, 10350.850, 480.783, 53056.690 25/05/28,00:08:03,17,11,1, 11.9,1,1, 10.386, 10350.847, 480.796, 53056.716 25/05/28,00:08:03,18,11,1, 11.9,1,1, 10.386, 10350.866, 480.772, 53056.672 25/05/28,00:08:03,19,11,1, 11.9,1,1, 10.386, 10350.851, 480.770, 53056.692 25/05/28,00:08:04,00,11,1, 11.9,1,1, 10.381, 10350.846, 480.770, 53056.692 25/05/28,00:08:04,01,11,1, 11.9,1,1, 10.381, 10350.892, 480.755, 53056.723 25/05/28,00:08:04,02,11,1, 11.9,1,1, 10.381, 10350.893, 480.750, 53056.696 25/05/28,00:08:04,03,11,1, 11.9,1,1, 10.381, 10350.886, 480.708, 53056.668 25/05/28,00:08:04,04,11,1, 11.9,1,1, 10.381, 10350.905, 480.717, 53056.646 25/05/28,00:08:04,05,11,1, 11.9,1,1, 10.381, 10350.921, 480.707, 53056.734 25/05/28,00:08:04,06,11,1, 11.9,1,1, 10.381, 10350.903, 480.708, 53056.744 25/05/28,00:08:04,07,11,1, 11.9,1,1, 10.381, 10350.920, 480.713, 53056.657 25/05/28,00:08:04,08,11,1, 11.9,1,1, 10.381, 10350.951, 480.711, 53056.665 25/05/28,00:08:04,09,11,1, 11.9,1,1, 10.381, 10350.927, 480.712, 53056.637 25/05/28,00:08:04,10,11,1, 11.9,1,1, 10.381, 10350.928, 480.702, 53056.701 25/05/28,00:08:04,11,11,1, 11.9,1,1, 10.381, 10350.925, 480.690, 53056.774 25/05/28,00:08:04,12,11,1, 11.9,1,1, 10.381, 10350.950, 480.697, 53056.704 25/05/28,00:08:04,13,11,1, 11.9,1,1, 10.381, 10350.947, 480.715, 53056.689 25/05/28,00:08:04,14,11,1, 11.9,1,1, 10.381, 10350.979, 480.702, 53056.768 25/05/28,00:08:04,15,11,1, 11.9,1,1, 10.381, 10350.947, 480.668, 53056.751 25/05/28,00:08:04,16,11,1, 11.9,1,1, 10.381, 10350.947, 480.707, 53056.946 25/05/28,00:08:04,17,11,1, 11.9,1,1, 10.381, 10350.974, 480.696, 53056.746 25/05/28,00:08:04,18,11,1, 11.9,1,1, 10.381, 10350.997, 480.696, 53056.718 25/05/28,00:08:04,19,11,1, 11.9,1,1, 10.381, 10350.992, 480.657, 53056.723 25/05/28,00:08:05,00,11,1, 11.9,1,1, 10.380, 10350.988, 480.657, 53056.723 25/05/28,00:08:05,01,11,1, 11.9,1,1, 10.380, 10350.988, 480.658, 53056.741 25/05/28,00:08:05,02,11,1, 11.9,1,1, 10.380, 10351.002, 480.632, 53056.715 25/05/28,00:08:05,03,11,1, 11.9,1,1, 10.380, 10351.003, 480.658, 53056.754 25/05/28,00:08:05,04,11,1, 11.9,1,1, 10.380, 10351.000, 480.651, 53056.776 25/05/28,00:08:05,05,11,1, 11.9,1,1, 10.380, 10351.006, 480.654, 53056.716 25/05/28,00:08:05,06,11,1, 11.9,1,1, 10.380, 10350.997, 480.652, 53056.742 25/05/28,00:08:05,07,11,1, 11.9,1,1, 10.380, 10351.005, 480.630, 53056.722 25/05/28,00:08:05,08,11,1, 11.9,1,1, 10.380, 10351.016, 480.633, 53056.695 25/05/28,00:08:05,09,11,1, 11.9,1,1, 10.380, 10351.009, 480.638, 53056.668 25/05/28,00:08:05,10,11,1, 11.9,1,1, 10.380, 10351.020, 480.630, 53056.738 25/05/28,00:08:05,11,11,1, 11.9,1,1, 10.380, 10351.040, 480.635, 53056.736 25/05/28,00:08:05,12,11,1, 11.9,1,1, 10.380, 10351.023, 480.616, 53056.748 25/05/28,00:08:05,13,11,1, 11.9,1,1, 10.380, 10351.029, 480.614, 53056.706 25/05/28,00:08:05,14,11,1, 11.9,1,1, 10.380, 10351.040, 480.609, 53056.777 25/05/28,00:08:05,15,11,1, 11.9,1,1, 10.380, 10351.049, 480.623, 53056.763 25/05/28,00:08:05,16,11,1, 11.9,1,1, 10.380, 10351.046, 480.600, 53056.790 25/05/28,00:08:05,17,11,1, 11.9,1,1, 10.380, 10351.060, 480.611, 53056.784 25/05/28,00:08:05,18,11,1, 11.9,1,1, 10.380, 10351.049, 480.598, 53056.784 25/05/28,00:08:05,19,11,1, 11.9,1,1, 10.380, 10351.038, 480.599, 53056.772 25/05/28,00:08:06,00,11,1, 11.9,1,1, 10.377, 10351.038, 480.599, 53056.772 25/05/28,00:08:06,01,11,1, 11.9,1,1, 10.377, 10351.057, 480.567, 53056.734 25/05/28,00:08:06,02,11,1, 11.9,1,1, 10.377, 10351.061, 480.552, 53056.728 25/05/28,00:08:06,03,11,1, 11.9,1,1, 10.377, 10351.054, 480.560, 53056.747 25/05/28,00:08:06,04,11,1, 11.9,1,1, 10.377, 10351.048, 480.594, 53056.955 25/05/28,00:08:06,05,11,1, 11.9,1,1, 10.377, 10351.072, 480.544, 53056.742 25/05/28,00:08:06,06,11,1, 11.9,1,1, 10.377, 10351.068, 480.532, 53056.735 25/05/28,00:08:06,07,11,1, 11.9,1,1, 10.377, 10351.074, 480.555, 53056.784 25/05/28,00:08:06,08,11,1, 11.9,1,1, 10.377, 10351.054, 480.529, 53056.790 25/05/28,00:08:06,09,11,1, 11.9,1,1, 10.377, 10351.077, 480.534, 53056.758 25/05/28,00:08:06,10,11,1, 11.9,1,1, 10.377, 10351.065, 480.556, 53056.760 25/05/28,00:08:06,11,11,1, 11.9,1,1, 10.377, 10351.051, 480.527, 53056.799 25/05/28,00:08:06,12,11,1, 11.9,1,1, 10.377, 10351.049, 480.539, 53056.839 25/05/28,00:08:06,13,11,1, 11.9,1,1, 10.377, 10351.051, 480.519, 53056.757 25/05/28,00:08:06,14,11,1, 11.9,1,1, 10.377, 10351.060, 480.542, 53056.759 25/05/28,00:08:06,15,11,1, 11.9,1,1, 10.377, 10351.069, 480.508, 53056.779 25/05/28,00:08:06,16,11,1, 11.9,1,1, 10.377, 10351.072, 480.517, 53056.775 25/05/28,00:08:06,17,11,1, 11.9,1,1, 10.377, 10351.085, 480.496, 53056.813 25/05/28,00:08:06,18,11,1, 11.9,1,1, 10.377, 10351.061, 480.526, 53056.858 25/05/28,00:08:06,19,11,1, 11.9,1,1, 10.377, 10351.052, 480.483, 53056.819 25/05/28,00:08:07,00,11,1, 11.9,1,1, 10.385, 10351.046, 480.483, 53056.819 25/05/28,00:08:07,01,11,1, 11.9,1,1, 10.385, 10351.083, 480.510, 53056.829 25/05/28,00:08:07,02,11,1, 11.9,1,1, 10.385, 10351.063, 480.470, 53056.802 25/05/28,00:08:07,03,11,1, 11.9,1,1, 10.385, 10351.041, 480.482, 53056.804 25/05/28,00:08:07,04,11,1, 11.9,1,1, 10.385, 10351.055, 480.483, 53056.796 25/05/28,00:08:07,05,11,1, 11.9,1,1, 10.385, 10351.043, 480.489, 53056.800 25/05/28,00:08:07,06,11,1, 11.9,1,1, 10.385, 10351.048, 480.464, 53056.808 25/05/28,00:08:07,07,11,1, 11.9,1,1, 10.385, 10351.044, 480.464, 53056.798 25/05/28,00:08:07,08,11,1, 11.9,1,1, 10.385, 10351.045, 480.452, 53056.769 25/05/28,00:08:07,09,11,1, 11.9,1,1, 10.385, 10351.021, 480.434, 53056.751 25/05/28,00:08:07,10,11,1, 11.9,1,1, 10.385, 10351.029, 480.454, 53056.745 25/05/28,00:08:07,11,11,1, 11.9,1,1, 10.385, 10351.040, 480.446, 53056.837 25/05/28,00:08:07,12,11,1, 11.9,1,1, 10.385, 10351.050, 480.427, 53056.846 25/05/28,00:08:07,13,11,1, 11.9,1,1, 10.385, 10351.054, 480.432, 53056.814 25/05/28,00:08:07,14,11,1, 11.9,1,1, 10.385, 10351.060, 480.419, 53056.799 25/05/28,00:08:07,15,11,1, 11.9,1,1, 10.385, 10351.003, 480.443, 53056.802 25/05/28,00:08:07,16,11,1, 11.9,1,1, 10.385, 10351.040, 480.439, 53056.841 25/05/28,00:08:07,17,11,1, 11.9,1,1, 10.385, 10351.028, 480.401, 53056.743 25/05/28,00:08:07,18,11,1, 11.9,1,1, 10.385, 10351.034, 480.386, 53056.753 25/05/28,00:08:07,19,11,1, 11.9,1,1, 10.385, 10351.022, 480.396, 53056.827 25/05/28,00:08:08,00,11,1, 12.0,1,1, 10.383, 10351.021, 480.396, 53056.827 25/05/28,00:08:08,01,11,1, 12.0,1,1, 10.383, 10351.022, 480.385, 53056.844 25/05/28,00:08:08,02,11,1, 12.0,1,1, 10.383, 10351.002, 480.403, 53056.804 25/05/28,00:08:08,03,11,1, 12.0,1,1, 10.383, 10351.017, 480.403, 53056.856 25/05/28,00:08:08,04,11,1, 12.0,1,1, 10.383, 10351.008, 480.383, 53056.812 25/05/28,00:08:08,05,11,1, 12.0,1,1, 10.383, 10350.999, 480.384, 53056.888 25/05/28,00:08:08,06,11,1, 12.0,1,1, 10.383, 10351.008, 480.380, 53056.832 25/05/28,00:08:08,07,11,1, 12.0,1,1, 10.383, 10350.980, 480.370, 53056.785 25/05/28,00:08:08,08,11,1, 12.0,1,1, 10.383, 10351.008, 480.360, 53056.778 25/05/28,00:08:08,09,11,1, 12.0,1,1, 10.383, 10350.998, 480.355, 53056.887 25/05/28,00:08:08,10,11,1, 12.0,1,1, 10.383, 10351.007, 480.361, 53056.873 25/05/28,00:08:08,11,11,1, 12.0,1,1, 10.383, 10351.002, 480.351, 53056.783 25/05/28,00:08:08,12,11,1, 12.0,1,1, 10.383, 10350.999, 480.373, 53056.883 25/05/28,00:08:08,13,11,1, 12.0,1,1, 10.383, 10351.021, 480.340, 53056.844 25/05/28,00:08:08,14,11,1, 12.0,1,1, 10.383, 10351.007, 480.344, 53056.829 25/05/28,00:08:08,15,11,1, 12.0,1,1, 10.383, 10350.991, 480.345, 53056.877 25/05/28,00:08:08,16,11,1, 12.0,1,1, 10.383, 10351.013, 480.316, 53056.869 25/05/28,00:08:08,17,11,1, 12.0,1,1, 10.383, 10351.016, 480.301, 53056.832 25/05/28,00:08:08,18,11,1, 12.0,1,1, 10.383, 10351.000, 480.337, 53056.851 25/05/28,00:08:08,19,11,1, 12.0,1,1, 10.383, 10351.010, 480.342, 53056.843 25/05/28,00:08:09,00,11,1, 11.9,1,1, 10.381, 10351.005, 480.342, 53056.843 25/05/28,00:08:09,01,11,1, 11.9,1,1, 10.381, 10350.992, 480.290, 53056.831 25/05/28,00:08:09,02,11,1, 11.9,1,1, 10.381, 10350.990, 480.306, 53056.859 25/05/28,00:08:09,03,11,1, 11.9,1,1, 10.381, 10350.978, 480.291, 53056.825 25/05/28,00:08:09,04,11,1, 11.9,1,1, 10.381, 10350.990, 480.315, 53056.875 25/05/28,00:08:09,05,11,1, 11.9,1,1, 10.381, 10350.980, 480.314, 53056.859 25/05/28,00:08:09,06,11,1, 11.9,1,1, 10.381, 10350.974, 480.304, 53056.830 25/05/28,00:08:09,07,11,1, 11.9,1,1, 10.381, 10350.986, 480.289, 53056.821 25/05/28,00:08:09,08,11,1, 11.9,1,1, 10.381, 10350.975, 480.270, 53056.835 25/05/28,00:08:09,09,11,1, 11.9,1,1, 10.381, 10350.969, 480.261, 53056.810 25/05/28,00:08:09,10,11,1, 11.9,1,1, 10.381, 10350.959, 480.279, 53056.852 25/05/28,00:08:09,11,11,1, 11.9,1,1, 10.381, 10350.967, 480.253, 53056.831 25/05/28,00:08:09,12,11,1, 11.9,1,1, 10.381, 10350.945, 480.272, 53056.846 25/05/28,00:08:09,13,11,1, 11.9,1,1, 10.381, 10350.921, 480.260, 53056.907 25/05/28,00:08:09,14,11,1, 11.9,1,1, 10.381, 10350.932, 480.269, 53056.863 25/05/28,00:08:09,15,11,1, 11.9,1,1, 10.381, 10350.955, 480.254, 53056.868 25/05/28,00:08:09,16,11,1, 11.9,1,1, 10.381, 10350.922, 480.292, 53056.912 25/05/28,00:08:09,17,11,1, 11.9,1,1, 10.381, 10350.930, 480.265, 53056.931 25/05/28,00:08:09,18,11,1, 11.9,1,1, 10.381, 10350.925, 480.226, 53056.822 25/05/28,00:08:09,19,11,1, 11.9,1,1, 10.381, 10350.909, 480.244, 53056.852 25/05/28,00:08:10,00,11,1, 11.9,1,1, 10.385, 10350.904, 480.244, 53056.852 25/05/28,00:08:10,01,11,1, 11.9,1,1, 10.385, 10350.942, 480.243, 53056.974 25/05/28,00:08:10,02,11,1, 11.9,1,1, 10.385, 10350.873, 480.229, 53056.952 25/05/28,00:08:10,03,11,1, 11.9,1,1, 10.385, 10350.920, 480.237, 53056.905 25/05/28,00:08:10,04,11,1, 11.9,1,1, 10.385, 10350.910, 480.241, 53056.735 25/05/28,00:08:10,05,11,1, 11.9,1,1, 10.385, 10350.865, 480.234, 53056.982 25/05/28,00:08:10,06,11,1, 11.9,1,1, 10.385, 10350.917, 480.241, 53056.954 25/05/28,00:08:10,07,11,1, 11.9,1,1, 10.385, 10350.894, 480.224, 53056.918 25/05/28,00:08:10,08,11,1, 11.9,1,1, 10.385, 10350.896, 480.233, 53056.943 25/05/28,00:08:10,09,11,1, 11.9,1,1, 10.385, 10350.895, 480.235, 53056.916 25/05/28,00:08:10,10,11,1, 11.9,1,1, 10.385, 10350.911, 480.239, 53056.912 25/05/28,00:08:10,11,11,1, 11.9,1,1, 10.385, 10350.877, 480.259, 53056.928 25/05/28,00:08:10,12,11,1, 11.9,1,1, 10.385, 10350.891, 480.253, 53056.951 25/05/28,00:08:10,13,11,1, 11.9,1,1, 10.385, 10350.888, 480.260, 53056.896 25/05/28,00:08:10,14,11,1, 11.9,1,1, 10.385, 10350.905, 480.254, 53056.948 25/05/28,00:08:10,15,11,1, 11.9,1,1, 10.385, 10350.873, 480.234, 53057.016 25/05/28,00:08:10,16,11,1, 11.9,1,1, 10.385, 10350.874, 480.233, 53056.932 25/05/28,00:08:10,17,11,1, 11.9,1,1, 10.385, 10350.855, 480.257, 53056.981 25/05/28,00:08:10,18,11,1, 11.9,1,1, 10.385, 10350.886, 480.240, 53056.989 25/05/28,00:08:10,19,11,1, 11.9,1,1, 10.385, 10350.879, 480.229, 53056.960 25/05/28,00:08:11,00,11,1, 11.9,1,1, 10.379, 10350.879, 480.229, 53056.960 25/05/28,00:08:11,01,11,1, 11.9,1,1, 10.379, 10350.870, 480.230, 53056.938 25/05/28,00:08:11,02,11,1, 11.9,1,1, 10.379, 10350.858, 480.242, 53056.966 25/05/28,00:08:11,03,11,1, 11.9,1,1, 10.379, 10350.859, 480.237, 53056.955 25/05/28,00:08:11,04,11,1, 11.9,1,1, 10.379, 10350.849, 480.239, 53056.960 25/05/28,00:08:11,05,11,1, 11.9,1,1, 10.379, 10350.848, 480.227, 53057.024 25/05/28,00:08:11,06,11,1, 11.9,1,1, 10.379, 10350.850, 480.246, 53056.959 25/05/28,00:08:11,07,11,1, 11.9,1,1, 10.379, 10350.837, 480.205, 53056.931 25/05/28,00:08:11,08,11,1, 11.9,1,1, 10.379, 10350.838, 480.215, 53057.064 25/05/28,00:08:11,09,11,1, 11.9,1,1, 10.379, 10350.819, 480.223, 53056.993 25/05/28,00:08:11,10,11,1, 11.9,1,1, 10.379, 10350.834, 480.204, 53056.988 25/05/28,00:08:11,11,11,1, 11.9,1,1, 10.379, 10350.828, 480.211, 53056.958 25/05/28,00:08:11,12,11,1, 11.9,1,1, 10.379, 10350.826, 480.207, 53057.034 25/05/28,00:08:11,13,11,1, 11.9,1,1, 10.379, 10350.822, 480.216, 53056.942 25/05/28,00:08:11,14,11,1, 11.9,1,1, 10.379, 10350.847, 480.184, 53057.024 25/05/28,00:08:11,15,11,1, 11.9,1,1, 10.379, 10350.846, 480.203, 53056.979 25/05/28,00:08:11,16,11,1, 11.9,1,1, 10.379, 10350.815, 480.203, 53057.036 25/05/28,00:08:11,17,11,1, 11.9,1,1, 10.379, 10350.827, 480.199, 53057.036 25/05/28,00:08:11,18,11,1, 11.9,1,1, 10.379, 10350.813, 480.202, 53056.999 25/05/28,00:08:11,19,11,1, 11.9,1,1, 10.379, 10350.801, 480.190, 53056.907 25/05/28,00:08:12,00,11,1, 11.9,1,1, 10.382, 10350.796, 480.190, 53056.907 25/05/28,00:08:12,01,11,1, 11.9,1,1, 10.382, 10350.822, 480.202, 53056.985 25/05/28,00:08:12,02,11,1, 11.9,1,1, 10.382, 10350.795, 480.183, 53057.016 25/05/28,00:08:12,03,11,1, 11.9,1,1, 10.382, 10350.806, 480.195, 53057.050 25/05/28,00:08:12,04,11,1, 11.9,1,1, 10.382, 10350.817, 480.196, 53057.025 25/05/28,00:08:12,05,11,1, 11.9,1,1, 10.382, 10350.822, 480.181, 53057.021 25/05/28,00:08:12,06,11,1, 11.9,1,1, 10.382, 10350.819, 480.204, 53057.052 25/05/28,00:08:12,07,11,1, 11.9,1,1, 10.382, 10350.806, 480.181, 53056.976 25/05/28,00:08:12,08,11,1, 11.9,1,1, 10.382, 10350.826, 480.182, 53056.892 25/05/28,00:08:12,09,11,1, 11.9,1,1, 10.382, 10350.833, 480.184, 53057.016 25/05/28,00:08:12,10,11,1, 11.9,1,1, 10.382, 10350.813, 480.181, 53057.061 25/05/28,00:08:12,11,11,1, 11.9,1,1, 10.382, 10350.817, 480.190, 53057.032 25/05/28,00:08:12,12,11,1, 11.9,1,1, 10.382, 10350.847, 480.185, 53057.067 25/05/28,00:08:12,13,11,1, 11.9,1,1, 10.382, 10350.831, 480.207, 53057.029 25/05/28,00:08:12,14,11,1, 11.9,1,1, 10.382, 10350.807, 480.206, 53057.094 25/05/28,00:08:12,15,11,1, 11.9,1,1, 10.382, 10350.816, 480.217, 53057.101 25/05/28,00:08:12,16,11,1, 11.9,1,1, 10.382, 10350.815, 480.184, 53057.162 25/05/28,00:08:12,17,11,1, 11.9,1,1, 10.382, 10350.839, 480.207, 53057.089 25/05/28,00:08:12,18,11,1, 11.9,1,1, 10.382, 10350.813, 480.178, 53057.144 25/05/28,00:08:12,19,11,1, 11.9,1,1, 10.382, 10350.821, 480.186, 53057.081 25/05/28,00:08:13,00,11,1, 11.9,1,1, 10.380, 10350.813, 480.186, 53057.081 25/05/28,00:08:13,01,11,1, 11.9,1,1, 10.380, 10350.875, 480.197, 53057.074 25/05/28,00:08:13,02,11,1, 11.9,1,1, 10.380, 10350.833, 480.193, 53057.071 25/05/28,00:08:13,03,11,1, 11.9,1,1, 10.380, 10350.848, 480.176, 53057.103 25/05/28,00:08:13,04,11,1, 11.9,1,1, 10.380, 10350.852, 480.183, 53057.146 25/05/28,00:08:13,05,11,1, 11.9,1,1, 10.380, 10350.835, 480.187, 53057.132 25/05/28,00:08:13,06,11,1, 11.9,1,1, 10.380, 10350.868, 480.172, 53057.061 25/05/28,00:08:13,07,11,1, 11.9,1,1, 10.380, 10350.837, 480.176, 53057.159 25/05/28,00:08:13,08,11,1, 11.9,1,1, 10.380, 10350.857, 480.183, 53057.140 25/05/28,00:08:13,09,11,1, 11.9,1,1, 10.380, 10350.881, 480.184, 53057.132 25/05/28,00:08:13,10,11,1, 11.9,1,1, 10.380, 10350.848, 480.173, 53057.093 25/05/28,00:08:13,11,11,1, 11.9,1,1, 10.380, 10350.874, 480.189, 53057.120 25/05/28,00:08:13,12,11,1, 11.9,1,1, 10.380, 10350.901, 480.167, 53057.094 25/05/28,00:08:13,13,11,1, 11.9,1,1, 10.380, 10350.894, 480.168, 53057.118 25/05/28,00:08:13,14,11,1, 11.9,1,1, 10.380, 10350.902, 480.165, 53057.108 25/05/28,00:08:13,15,11,1, 11.9,1,1, 10.380, 10350.885, 480.182, 53057.162 25/05/28,00:08:13,16,11,1, 11.9,1,1, 10.380, 10350.882, 480.132, 53057.139 25/05/28,00:08:13,17,11,1, 11.9,1,1, 10.380, 10350.901, 480.186, 53057.160 25/05/28,00:08:13,18,11,1, 11.9,1,1, 10.380, 10350.903, 480.186, 53057.162 25/05/28,00:08:13,19,11,1, 11.9,1,1, 10.380, 10350.918, 480.178, 53057.210 25/05/28,00:08:14,00,10,1, 11.9,1,1, 10.379, 10350.913, 480.178, 53057.210 25/05/28,00:08:14,01,10,1, 11.9,1,1, 10.379, 10350.913, 480.167, 53057.214 25/05/28,00:08:14,02,10,1, 11.9,1,1, 10.379, 10350.896, 480.168, 53057.158 25/05/28,00:08:14,03,10,1, 11.9,1,1, 10.379, 10350.936, 480.160, 53057.118 25/05/28,00:08:14,04,10,1, 11.9,1,1, 10.379, 10350.939, 480.155, 53057.149 25/05/28,00:08:14,05,10,1, 11.9,1,1, 10.379, 10350.952, 480.172, 53057.190 25/05/28,00:08:14,06,10,1, 11.9,1,1, 10.379, 10350.950, 480.137, 53057.108 25/05/28,00:08:14,07,10,1, 11.9,1,1, 10.379, 10350.956, 480.138, 53057.115 25/05/28,00:08:14,08,10,1, 11.9,1,1, 10.379, 10350.957, 480.172, 53057.214 25/05/28,00:08:14,09,10,1, 11.9,1,1, 10.379, 10350.990, 480.185, 53057.156 25/05/28,00:08:14,10,10,1, 11.9,1,1, 10.379, 10350.978, 480.171, 53057.166 25/05/28,00:08:14,11,10,1, 11.9,1,1, 10.379, 10350.987, 480.172, 53057.171 25/05/28,00:08:14,12,10,1, 11.9,1,1, 10.379, 10351.017, 480.170, 53057.166 25/05/28,00:08:14,13,10,1, 11.9,1,1, 10.379, 10351.015, 480.176, 53057.126 25/05/28,00:08:14,14,10,1, 11.9,1,1, 10.379, 10351.014, 480.162, 53057.253 25/05/28,00:08:14,15,10,1, 11.9,1,1, 10.379, 10351.006, 480.151, 53057.182 25/05/28,00:08:14,16,10,1, 11.9,1,1, 10.379, 10351.011, 480.172, 53057.184 25/05/28,00:08:14,17,10,1, 11.9,1,1, 10.379, 10351.035, 480.164, 53057.216 25/05/28,00:08:14,18,10,1, 11.9,1,1, 10.379, 10351.047, 480.184, 53057.200 25/05/28,00:08:14,19,10,1, 11.9,1,1, 10.379, 10351.030, 480.186, 53057.202 25/05/28,00:08:15,00,11,1, 11.9,1,1, 10.378, 10351.021, 480.186, 53057.202 25/05/28,00:08:15,01,11,1, 11.9,1,1, 10.378, 10351.026, 480.187, 53057.211 25/05/28,00:08:15,02,11,1, 11.9,1,1, 10.378, 10351.040, 480.157, 53057.233 25/05/28,00:08:15,03,11,1, 11.9,1,1, 10.378, 10351.062, 480.211, 53057.230 25/05/28,00:08:15,04,11,1, 11.9,1,1, 10.378, 10351.047, 480.175, 53057.180 25/05/28,00:08:15,05,11,1, 11.9,1,1, 10.378, 10351.063, 480.191, 53057.228 25/05/28,00:08:15,06,11,1, 11.9,1,1, 10.378, 10351.076, 480.186, 53057.240 25/05/28,00:08:15,07,11,1, 11.9,1,1, 10.378, 10351.098, 480.194, 53057.249 25/05/28,00:08:15,08,11,1, 11.9,1,1, 10.378, 10351.119, 480.205, 53057.279 25/05/28,00:08:15,09,11,1, 11.9,1,1, 10.378, 10351.087, 480.201, 53057.226 25/05/28,00:08:15,10,11,1, 11.9,1,1, 10.378, 10351.115, 480.184, 53057.270 25/05/28,00:08:15,11,11,1, 11.9,1,1, 10.378, 10351.121, 480.210, 53057.265 25/05/28,00:08:15,12,11,1, 11.9,1,1, 10.378, 10351.160, 480.211, 53057.292 25/05/28,00:08:15,13,11,1, 11.9,1,1, 10.378, 10351.133, 480.213, 53057.250 25/05/28,00:08:15,14,11,1, 11.9,1,1, 10.378, 10351.171, 480.212, 53057.198 25/05/28,00:08:15,15,11,1, 11.9,1,1, 10.378, 10351.169, 480.229, 53057.232 25/05/28,00:08:15,16,11,1, 11.9,1,1, 10.378, 10351.149, 480.219, 53057.272 25/05/28,00:08:15,17,11,1, 11.9,1,1, 10.378, 10351.183, 480.242, 53057.288 25/05/28,00:08:15,18,11,1, 11.9,1,1, 10.378, 10351.153, 480.247, 53057.274 25/05/28,00:08:15,19,11,1, 11.9,1,1, 10.378, 10351.192, 480.208, 53057.301 25/05/28,00:08:16,00,10,1, 11.9,1,1, 10.382, 10351.188, 480.208, 53057.301 25/05/28,00:08:16,01,10,1, 11.9,1,1, 10.382, 10351.206, 480.249, 53057.255 25/05/28,00:08:16,02,10,1, 11.9,1,1, 10.382, 10351.208, 480.238, 53057.252 25/05/28,00:08:16,03,10,1, 11.9,1,1, 10.382, 10351.213, 480.219, 53057.172 25/05/28,00:08:16,04,10,1, 11.9,1,1, 10.382, 10351.195, 480.253, 53057.264 25/05/28,00:08:16,05,10,1, 11.9,1,1, 10.382, 10351.215, 480.241, 53057.265 25/05/28,00:08:16,06,10,1, 11.9,1,1, 10.382, 10351.234, 480.266, 53057.201 25/05/28,00:08:16,07,10,1, 11.9,1,1, 10.382, 10351.196, 480.275, 53057.255 25/05/28,00:08:16,08,10,1, 11.9,1,1, 10.382, 10351.236, 480.267, 53057.288 25/05/28,00:08:16,09,10,1, 11.9,1,1, 10.382, 10351.236, 480.239, 53057.255 25/05/28,00:08:16,10,10,1, 11.9,1,1, 10.382, 10351.269, 480.294, 53057.245 25/05/28,00:08:16,11,10,1, 11.9,1,1, 10.382, 10351.281, 480.252, 53057.241 25/05/28,00:08:16,12,10,1, 11.9,1,1, 10.382, 10351.300, 480.276, 53057.269 25/05/28,00:08:16,13,10,1, 11.9,1,1, 10.382, 10351.293, 480.264, 53057.254 25/05/28,00:08:16,14,10,1, 11.9,1,1, 10.382, 10351.293, 480.265, 53057.276 25/05/28,00:08:16,15,10,1, 11.9,1,1, 10.382, 10351.331, 480.274, 53057.314 25/05/28,00:08:16,16,10,1, 11.9,1,1, 10.382, 10351.317, 480.288, 53057.323 25/05/28,00:08:16,17,10,1, 11.9,1,1, 10.382, 10351.326, 480.286, 53057.359 25/05/28,00:08:16,18,10,1, 11.9,1,1, 10.382, 10351.354, 480.301, 53057.216 25/05/28,00:08:16,19,10,1, 11.9,1,1, 10.382, 10351.386, 480.287, 53057.307 25/05/28,00:08:17,00,11,1, 12.0,1,1, 10.383, 10351.380, 480.287, 53057.307 25/05/28,00:08:17,01,11,1, 12.0,1,1, 10.383, 10351.346, 480.314, 53057.452 25/05/28,00:08:17,02,11,1, 12.0,1,1, 10.383, 10351.418, 480.318, 53057.366 25/05/28,00:08:17,03,11,1, 12.0,1,1, 10.383, 10351.392, 480.301, 53057.324 25/05/28,00:08:17,04,11,1, 12.0,1,1, 10.383, 10351.407, 480.311, 53057.285 25/05/28,00:08:17,05,11,1, 12.0,1,1, 10.383, 10351.418, 480.337, 53057.371 25/05/28,00:08:17,06,11,1, 12.0,1,1, 10.383, 10351.415, 480.303, 53057.353 25/05/28,00:08:17,07,11,1, 12.0,1,1, 10.383, 10351.436, 480.304, 53057.273 25/05/28,00:08:17,08,11,1, 12.0,1,1, 10.383, 10351.469, 480.320, 53057.331 25/05/28,00:08:17,09,11,1, 12.0,1,1, 10.383, 10351.473, 480.313, 53057.301 25/05/28,00:08:17,10,11,1, 12.0,1,1, 10.383, 10351.500, 480.334, 53057.375 25/05/28,00:08:17,11,11,1, 12.0,1,1, 10.383, 10351.468, 480.328, 53057.312 25/05/28,00:08:17,12,11,1, 12.0,1,1, 10.383, 10351.480, 480.342, 53057.414 25/05/28,00:08:17,13,11,1, 12.0,1,1, 10.383, 10351.489, 480.339, 53057.280 25/05/28,00:08:17,14,11,1, 12.0,1,1, 10.383, 10351.524, 480.336, 53057.280 25/05/28,00:08:17,15,11,1, 12.0,1,1, 10.383, 10351.514, 480.346, 53057.361 25/05/28,00:08:17,16,11,1, 12.0,1,1, 10.383, 10351.548, 480.336, 53057.355 25/05/28,00:08:17,17,11,1, 12.0,1,1, 10.383, 10351.581, 480.358, 53057.379 25/05/28,00:08:17,18,11,1, 12.0,1,1, 10.383, 10351.575, 480.369, 53057.380 25/05/28,00:08:17,19,11,1, 12.0,1,1, 10.383, 10351.586, 480.378, 53057.332 25/05/28,00:08:18,00,11,1, 11.9,1,1, 10.378, 10351.580, 480.378, 53057.332 25/05/28,00:08:18,01,11,1, 11.9,1,1, 10.378, 10351.609, 480.376, 53057.296 25/05/28,00:08:18,02,11,1, 11.9,1,1, 10.378, 10351.615, 480.363, 53057.379 25/05/28,00:08:18,03,11,1, 11.9,1,1, 10.378, 10351.648, 480.380, 53057.332 25/05/28,00:08:18,04,11,1, 11.9,1,1, 10.378, 10351.633, 480.375, 53057.342 25/05/28,00:08:18,05,11,1, 11.9,1,1, 10.378, 10351.670, 480.368, 53057.337 25/05/28,00:08:18,06,11,1, 11.9,1,1, 10.378, 10351.669, 480.408, 53057.394 25/05/28,00:08:18,07,11,1, 11.9,1,1, 10.378, 10351.673, 480.388, 53057.335 25/05/28,00:08:18,08,11,1, 11.9,1,1, 10.378, 10351.716, 480.392, 53057.325 25/05/28,00:08:18,09,11,1, 11.9,1,1, 10.378, 10351.678, 480.429, 53057.342 25/05/28,00:08:18,10,11,1, 11.9,1,1, 10.378, 10351.744, 480.427, 53057.365 25/05/28,00:08:18,11,11,1, 11.9,1,1, 10.378, 10351.721, 480.422, 53057.388 25/05/28,00:08:18,12,11,1, 11.9,1,1, 10.378, 10351.732, 480.432, 53057.321 25/05/28,00:08:18,13,11,1, 11.9,1,1, 10.378, 10351.771, 480.427, 53057.414 25/05/28,00:08:18,14,11,1, 11.9,1,1, 10.378, 10351.745, 480.449, 53057.451 25/05/28,00:08:18,15,11,1, 11.9,1,1, 10.378, 10351.803, 480.410, 53057.389 25/05/28,00:08:18,16,11,1, 11.9,1,1, 10.378, 10351.793, 480.413, 53057.350 25/05/28,00:08:18,17,11,1, 11.9,1,1, 10.378, 10351.828, 480.433, 53057.377 25/05/28,00:08:18,18,11,1, 11.9,1,1, 10.378, 10351.827, 480.423, 53057.379 25/05/28,00:08:18,19,11,1, 11.9,1,1, 10.378, 10351.832, 480.446, 53057.384 25/05/28,00:08:19,00,11,1, 12.0,1,1, 10.381, 10351.831, 480.446, 53057.384 25/05/28,00:08:19,01,11,1, 12.0,1,1, 10.381, 10351.886, 480.459, 53057.458 25/05/28,00:08:19,02,11,1, 12.0,1,1, 10.381, 10351.892, 480.444, 53057.432 25/05/28,00:08:19,03,11,1, 12.0,1,1, 10.381, 10351.867, 480.459, 53057.300 25/05/28,00:08:19,04,11,1, 12.0,1,1, 10.381, 10351.873, 480.467, 53057.402 25/05/28,00:08:19,05,11,1, 12.0,1,1, 10.381, 10351.904, 480.466, 53057.377 25/05/28,00:08:19,06,11,1, 12.0,1,1, 10.381, 10351.917, 480.456, 53057.351 25/05/28,00:08:19,07,11,1, 12.0,1,1, 10.381, 10351.943, 480.472, 53057.409 25/05/28,00:08:19,08,11,1, 12.0,1,1, 10.381, 10351.946, 480.458, 53057.398 25/05/28,00:08:19,09,11,1, 12.0,1,1, 10.381, 10351.954, 480.477, 53057.464 25/05/28,00:08:19,10,11,1, 12.0,1,1, 10.381, 10351.981, 480.484, 53057.419 25/05/28,00:08:19,11,11,1, 12.0,1,1, 10.381, 10351.980, 480.542, 53057.444 25/05/28,00:08:19,12,11,1, 12.0,1,1, 10.381, 10352.029, 480.496, 53057.442 25/05/28,00:08:19,13,11,1, 12.0,1,1, 10.381, 10352.014, 480.512, 53057.442 25/05/28,00:08:19,14,11,1, 12.0,1,1, 10.381, 10352.025, 480.516, 53057.473 25/05/28,00:08:19,15,11,1, 12.0,1,1, 10.381, 10352.045, 480.521, 53057.464 25/05/28,00:08:19,16,11,1, 12.0,1,1, 10.381, 10352.023, 480.542, 53057.391 25/05/28,00:08:19,17,11,1, 12.0,1,1, 10.381, 10352.071, 480.526, 53057.409 25/05/28,00:08:19,18,11,1, 12.0,1,1, 10.381, 10352.036, 480.554, 53057.489 25/05/28,00:08:19,19,11,1, 12.0,1,1, 10.381, 10352.084, 480.547, 53057.436 25/05/28,00:08:20,00,11,1, 12.0,1,1, 10.379, 10352.081, 480.547, 53057.436 25/05/28,00:08:20,01,11,1, 12.0,1,1, 10.379, 10352.107, 480.559, 53057.502 25/05/28,00:08:20,02,11,1, 12.0,1,1, 10.379, 10352.091, 480.552, 53057.490 25/05/28,00:08:20,03,11,1, 12.0,1,1, 10.379, 10352.104, 480.572, 53057.450 25/05/28,00:08:20,04,11,1, 12.0,1,1, 10.379, 10352.108, 480.564, 53057.502 25/05/28,00:08:20,05,11,1, 12.0,1,1, 10.379, 10352.106, 480.565, 53057.474 25/05/28,00:08:20,06,11,1, 12.0,1,1, 10.379, 10352.155, 480.575, 53057.485 25/05/28,00:08:20,07,11,1, 12.0,1,1, 10.379, 10352.120, 480.596, 53057.558 25/05/28,00:08:20,08,11,1, 12.0,1,1, 10.379, 10352.154, 480.609, 53057.510 25/05/28,00:08:20,09,11,1, 12.0,1,1, 10.379, 10352.126, 480.608, 53057.584 25/05/28,00:08:20,10,11,1, 12.0,1,1, 10.379, 10352.175, 480.616, 53057.415 25/05/28,00:08:20,11,11,1, 12.0,1,1, 10.379, 10352.191, 480.628, 53057.439 25/05/28,00:08:20,12,11,1, 12.0,1,1, 10.379, 10352.182, 480.616, 53057.537 25/05/28,00:08:20,13,11,1, 12.0,1,1, 10.379, 10352.174, 480.651, 53057.550 25/05/28,00:08:20,14,11,1, 12.0,1,1, 10.379, 10352.184, 480.654, 53057.518 25/05/28,00:08:20,15,11,1, 12.0,1,1, 10.379, 10352.200, 480.642, 53057.579 25/05/28,00:08:20,16,11,1, 12.0,1,1, 10.379, 10352.223, 480.649, 53057.478 25/05/28,00:08:20,17,11,1, 12.0,1,1, 10.379, 10352.203, 480.650, 53057.564 25/05/28,00:08:20,18,11,1, 12.0,1,1, 10.379, 10352.245, 480.670, 53057.607 25/05/28,00:08:20,19,11,1, 12.0,1,1, 10.379, 10352.227, 480.668, 53057.525 25/05/28,00:08:21,00,11,1, 12.0,1,1, 10.378, 10352.223, 480.668, 53057.525 25/05/28,00:08:21,01,11,1, 12.0,1,1, 10.378, 10352.251, 480.690, 53057.613 25/05/28,00:08:21,02,11,1, 12.0,1,1, 10.378, 10352.225, 480.670, 53057.510 25/05/28,00:08:21,03,11,1, 12.0,1,1, 10.378, 10352.246, 480.693, 53057.530 25/05/28,00:08:21,04,11,1, 12.0,1,1, 10.378, 10352.263, 480.691, 53057.576 25/05/28,00:08:21,05,11,1, 12.0,1,1, 10.378, 10352.266, 480.686, 53057.550 25/05/28,00:08:21,06,11,1, 12.0,1,1, 10.378, 10352.270, 480.694, 53057.568 25/05/28,00:08:21,07,11,1, 12.0,1,1, 10.378, 10352.277, 480.693, 53057.555 25/05/28,00:08:21,08,11,1, 12.0,1,1, 10.378, 10352.281, 480.704, 53057.536 25/05/28,00:08:21,09,11,1, 12.0,1,1, 10.378, 10352.308, 480.705, 53057.564 25/05/28,00:08:21,10,11,1, 12.0,1,1, 10.378, 10352.283, 480.722, 53057.618 25/05/28,00:08:21,11,11,1, 12.0,1,1, 10.378, 10352.317, 480.707, 53057.579 25/05/28,00:08:21,12,11,1, 12.0,1,1, 10.378, 10352.299, 480.710, 53057.550 25/05/28,00:08:21,13,11,1, 12.0,1,1, 10.378, 10352.329, 480.719, 53057.551 25/05/28,00:08:21,14,11,1, 12.0,1,1, 10.378, 10352.307, 480.718, 53057.597 25/05/28,00:08:21,15,11,1, 12.0,1,1, 10.378, 10352.323, 480.717, 53057.530 25/05/28,00:08:21,16,11,1, 12.0,1,1, 10.378, 10352.335, 480.718, 53057.334 25/05/28,00:08:21,17,11,1, 12.0,1,1, 10.378, 10352.290, 480.735, 53057.615 25/05/28,00:08:21,18,11,1, 12.0,1,1, 10.378, 10352.306, 480.740, 53057.581 25/05/28,00:08:21,19,11,1, 12.0,1,1, 10.378, 10352.325, 480.742, 53057.630 25/05/28,00:08:22,00,11,1, 12.0,1,1, 10.381, 10352.323, 480.742, 53057.630 25/05/28,00:08:22,01,11,1, 12.0,1,1, 10.381, 10352.358, 480.744, 53057.606 25/05/28,00:08:22,02,11,1, 12.0,1,1, 10.381, 10352.354, 480.740, 53057.605 25/05/28,00:08:22,03,11,1, 12.0,1,1, 10.381, 10352.352, 480.744, 53057.561 25/05/28,00:08:22,04,11,1, 12.0,1,1, 10.381, 10352.384, 480.750, 53057.566 25/05/28,00:08:22,05,11,1, 12.0,1,1, 10.381, 10352.352, 480.741, 53057.578 25/05/28,00:08:22,06,11,1, 12.0,1,1, 10.381, 10352.356, 480.758, 53057.604 25/05/28,00:08:22,07,11,1, 12.0,1,1, 10.381, 10352.360, 480.741, 53057.593 25/05/28,00:08:22,08,11,1, 12.0,1,1, 10.381, 10352.371, 480.728, 53057.619 25/05/28,00:08:22,09,11,1, 12.0,1,1, 10.381, 10352.366, 480.744, 53057.641 25/05/28,00:08:22,10,11,1, 12.0,1,1, 10.381, 10352.389, 480.745, 53057.587 25/05/28,00:08:22,11,11,1, 12.0,1,1, 10.381, 10352.358, 480.761, 53057.571 25/05/28,00:08:22,12,11,1, 12.0,1,1, 10.381, 10352.387, 480.752, 53057.581 25/05/28,00:08:22,13,11,1, 12.0,1,1, 10.381, 10352.396, 480.769, 53057.589 25/05/28,00:08:22,14,11,1, 12.0,1,1, 10.381, 10352.370, 480.736, 53057.575 25/05/28,00:08:22,15,11,1, 12.0,1,1, 10.381, 10352.404, 480.770, 53057.552 25/05/28,00:08:22,16,11,1, 12.0,1,1, 10.381, 10352.412, 480.764, 53057.606 25/05/28,00:08:22,17,11,1, 12.0,1,1, 10.381, 10352.383, 480.765, 53057.525 25/05/28,00:08:22,18,11,1, 12.0,1,1, 10.381, 10352.408, 480.765, 53057.579 25/05/28,00:08:22,19,11,1, 12.0,1,1, 10.381, 10352.416, 480.781, 53057.585 25/05/28,00:08:23,00,11,1, 12.0,1,1, 10.379, 10352.415, 480.781, 53057.585 25/05/28,00:08:23,01,11,1, 12.0,1,1, 10.379, 10352.406, 480.765, 53057.645 25/05/28,00:08:23,02,11,1, 12.0,1,1, 10.379, 10352.404, 480.767, 53057.636 25/05/28,00:08:23,03,11,1, 12.0,1,1, 10.379, 10352.422, 480.754, 53057.620 25/05/28,00:08:23,04,11,1, 12.0,1,1, 10.379, 10352.396, 480.775, 53057.601 25/05/28,00:08:23,05,11,1, 12.0,1,1, 10.379, 10352.419, 480.773, 53057.647 25/05/28,00:08:23,06,11,1, 12.0,1,1, 10.379, 10352.417, 480.773, 53057.613 25/05/28,00:08:23,07,11,1, 12.0,1,1, 10.379, 10352.420, 480.755, 53057.546 25/05/28,00:08:23,08,11,1, 12.0,1,1, 10.379, 10352.430, 480.773, 53057.607 25/05/28,00:08:23,09,11,1, 12.0,1,1, 10.379, 10352.411, 480.785, 53057.620 25/05/28,00:08:23,10,11,1, 12.0,1,1, 10.379, 10352.408, 480.782, 53057.667 25/05/28,00:08:23,11,11,1, 12.0,1,1, 10.379, 10352.424, 480.799, 53057.602 25/05/28,00:08:23,12,11,1, 12.0,1,1, 10.379, 10352.443, 480.774, 53057.574 25/05/28,00:08:23,13,11,1, 12.0,1,1, 10.379, 10352.437, 480.787, 53057.599 25/05/28,00:08:23,14,11,1, 12.0,1,1, 10.379, 10352.438, 480.792, 53057.702 25/05/28,00:08:23,15,11,1, 12.0,1,1, 10.379, 10352.438, 480.799, 53057.650 25/05/28,00:08:23,16,11,1, 12.0,1,1, 10.379, 10352.444, 480.778, 53057.599 25/05/28,00:08:23,17,11,1, 12.0,1,1, 10.379, 10352.459, 480.788, 53057.650 25/05/28,00:08:23,18,11,1, 12.0,1,1, 10.379, 10352.459, 480.770, 53057.651 25/05/28,00:08:23,19,11,1, 12.0,1,1, 10.379, 10352.461, 480.808, 53057.660 25/05/28,00:08:24,00,11,1, 11.9,1,1, 10.380, 10352.457, 480.808, 53057.660 25/05/28,00:08:24,01,11,1, 11.9,1,1, 10.380, 10352.468, 480.802, 53057.653 25/05/28,00:08:24,02,11,1, 11.9,1,1, 10.380, 10352.480, 480.799, 53057.678 25/05/28,00:08:24,03,11,1, 11.9,1,1, 10.380, 10352.482, 480.783, 53057.678 25/05/28,00:08:24,04,11,1, 11.9,1,1, 10.380, 10352.478, 480.811, 53057.696 25/05/28,00:08:24,05,11,1, 11.9,1,1, 10.380, 10352.481, 480.796, 53057.684 25/05/28,00:08:24,06,11,1, 11.9,1,1, 10.380, 10352.466, 480.789, 53057.644 25/05/28,00:08:24,07,11,1, 11.9,1,1, 10.380, 10352.485, 480.819, 53057.634 25/05/28,00:08:24,08,11,1, 11.9,1,1, 10.380, 10352.517, 480.834, 53057.722 25/05/28,00:08:24,09,11,1, 11.9,1,1, 10.380, 10352.500, 480.800, 53057.623 25/05/28,00:08:24,10,11,1, 11.9,1,1, 10.380, 10352.504, 480.810, 53057.640 25/05/28,00:08:24,11,11,1, 11.9,1,1, 10.380, 10352.511, 480.827, 53057.767 25/05/28,00:08:24,12,11,1, 11.9,1,1, 10.380, 10352.518, 480.829, 53057.676 25/05/28,00:08:24,13,11,1, 11.9,1,1, 10.380, 10352.507, 480.820, 53057.728 25/05/28,00:08:24,14,11,1, 11.9,1,1, 10.380, 10352.520, 480.812, 53057.685 25/05/28,00:08:24,15,11,1, 11.9,1,1, 10.380, 10352.527, 480.837, 53057.740 25/05/28,00:08:24,16,11,1, 11.9,1,1, 10.380, 10352.514, 480.830, 53057.698 25/05/28,00:08:24,17,11,1, 11.9,1,1, 10.380, 10352.549, 480.824, 53057.670 25/05/28,00:08:24,18,11,1, 11.9,1,1, 10.380, 10352.553, 480.860, 53057.726 25/05/28,00:08:24,19,11,1, 11.9,1,1, 10.380, 10352.548, 480.836, 53057.651 25/05/28,00:08:25,00,11,1, 11.9,1,1, 10.381, 10352.540, 480.836, 53057.651 25/05/28,00:08:25,01,11,1, 11.9,1,1, 10.381, 10352.552, 480.828, 53057.740 25/05/28,00:08:25,02,11,1, 11.9,1,1, 10.381, 10352.555, 480.841, 53057.671 25/05/28,00:08:25,03,11,1, 11.9,1,1, 10.381, 10352.565, 480.866, 53057.756 25/05/28,00:08:25,04,11,1, 11.9,1,1, 10.381, 10352.564, 480.868, 53057.753 25/05/28,00:08:25,05,11,1, 11.9,1,1, 10.381, 10352.563, 480.845, 53057.731 25/05/28,00:08:25,06,11,1, 11.9,1,1, 10.381, 10352.550, 480.859, 53057.789 25/05/28,00:08:25,07,11,1, 11.9,1,1, 10.381, 10352.582, 480.855, 53057.738 25/05/28,00:08:25,08,11,1, 11.9,1,1, 10.381, 10352.520, 480.844, 53057.757 25/05/28,00:08:25,09,11,1, 11.9,1,1, 10.381, 10352.575, 480.830, 53057.740 25/05/28,00:08:25,10,11,1, 11.9,1,1, 10.381, 10352.564, 480.852, 53057.718 25/05/28,00:08:25,11,11,1, 11.9,1,1, 10.381, 10352.571, 480.869, 53057.704 25/05/28,00:08:25,12,11,1, 11.9,1,1, 10.381, 10352.572, 480.859, 53057.733 25/05/28,00:08:25,13,11,1, 11.9,1,1, 10.381, 10352.592, 480.858, 53057.797 25/05/28,00:08:25,14,11,1, 11.9,1,1, 10.381, 10352.604, 480.849, 53057.755 25/05/28,00:08:25,15,11,1, 11.9,1,1, 10.381, 10352.617, 480.875, 53057.683 25/05/28,00:08:25,16,11,1, 11.9,1,1, 10.381, 10352.610, 480.860, 53057.781 25/05/28,00:08:25,17,11,1, 11.9,1,1, 10.381, 10352.608, 480.871, 53057.793 25/05/28,00:08:25,18,11,1, 11.9,1,1, 10.381, 10352.619, 480.844, 53057.696 25/05/28,00:08:25,19,11,1, 11.9,1,1, 10.381, 10352.603, 480.835, 53057.755 25/05/28,00:08:26,00,11,1, 11.9,1,1, 10.381, 10352.598, 480.835, 53057.755 25/05/28,00:08:26,01,11,1, 11.9,1,1, 10.381, 10352.630, 480.859, 53057.821 25/05/28,00:08:26,02,11,1, 11.9,1,1, 10.381, 10352.638, 480.862, 53057.774 25/05/28,00:08:26,03,11,1, 11.9,1,1, 10.381, 10352.629, 480.863, 53057.760 25/05/28,00:08:26,04,11,1, 11.9,1,1, 10.381, 10352.660, 480.853, 53057.797 25/05/28,00:08:26,05,11,1, 11.9,1,1, 10.381, 10352.671, 480.869, 53057.763 25/05/28,00:08:26,06,11,1, 11.9,1,1, 10.381, 10352.653, 480.877, 53057.761 25/05/28,00:08:26,07,11,1, 11.9,1,1, 10.381, 10352.646, 480.860, 53057.782 25/05/28,00:08:26,08,11,1, 11.9,1,1, 10.381, 10352.645, 480.851, 53057.813 25/05/28,00:08:26,09,11,1, 11.9,1,1, 10.381, 10352.661, 480.851, 53057.777 25/05/28,00:08:26,10,11,1, 11.9,1,1, 10.381, 10352.679, 480.863, 53057.884 25/05/28,00:08:26,11,11,1, 11.9,1,1, 10.381, 10352.673, 480.857, 53057.855 25/05/28,00:08:26,12,11,1, 11.9,1,1, 10.381, 10352.681, 480.864, 53057.846 25/05/28,00:08:26,13,11,1, 11.9,1,1, 10.381, 10352.726, 480.861, 53057.854 25/05/28,00:08:26,14,11,1, 11.9,1,1, 10.381, 10352.680, 480.874, 53057.804 25/05/28,00:08:26,15,11,1, 11.9,1,1, 10.381, 10352.688, 480.863, 53057.817 25/05/28,00:08:26,16,11,1, 11.9,1,1, 10.381, 10352.703, 480.861, 53057.813 25/05/28,00:08:26,17,11,1, 11.9,1,1, 10.381, 10352.710, 480.864, 53057.786 25/05/28,00:08:26,18,11,1, 11.9,1,1, 10.381, 10352.721, 480.874, 53057.803 25/05/28,00:08:26,19,11,1, 11.9,1,1, 10.381, 10352.718, 480.870, 53057.872 25/05/28,00:08:27,00,11,1, 11.9,1,1, 10.381, 10352.715, 480.870, 53057.872 25/05/28,00:08:27,01,11,1, 11.9,1,1, 10.381, 10352.741, 480.889, 53057.792 25/05/28,00:08:27,02,11,1, 11.9,1,1, 10.381, 10352.739, 480.871, 53057.785 25/05/28,00:08:27,03,11,1, 11.9,1,1, 10.381, 10352.731, 480.901, 53057.866 25/05/28,00:08:27,04,11,1, 11.9,1,1, 10.381, 10352.745, 480.881, 53057.854 25/05/28,00:08:27,05,11,1, 11.9,1,1, 10.381, 10352.759, 480.891, 53057.890 25/05/28,00:08:27,06,11,1, 11.9,1,1, 10.381, 10352.760, 480.893, 53057.879 25/05/28,00:08:27,07,11,1, 11.9,1,1, 10.381, 10352.781, 480.880, 53057.827 25/05/28,00:08:27,08,11,1, 11.9,1,1, 10.381, 10352.785, 480.876, 53057.806 25/05/28,00:08:27,09,11,1, 11.9,1,1, 10.381, 10352.809, 480.878, 53057.802 25/05/28,00:08:27,10,11,1, 11.9,1,1, 10.381, 10352.789, 480.881, 53057.849 25/05/28,00:08:27,11,11,1, 11.9,1,1, 10.381, 10352.771, 480.876, 53057.711 25/05/28,00:08:27,12,11,1, 11.9,1,1, 10.381, 10352.783, 480.860, 53057.823 25/05/28,00:08:27,13,11,1, 11.9,1,1, 10.381, 10352.780, 480.880, 53057.794 25/05/28,00:08:27,14,11,1, 11.9,1,1, 10.381, 10352.776, 480.848, 53057.852 25/05/28,00:08:27,15,11,1, 11.9,1,1, 10.381, 10352.804, 480.864, 53057.815 25/05/28,00:08:27,16,11,1, 11.9,1,1, 10.381, 10352.790, 480.852, 53057.865 25/05/28,00:08:27,17,11,1, 11.9,1,1, 10.381, 10352.786, 480.835, 53057.826 25/05/28,00:08:27,18,11,1, 11.9,1,1, 10.381, 10352.840, 480.833, 53057.831 25/05/28,00:08:27,19,11,1, 11.9,1,1, 10.381, 10352.807, 480.846, 53057.854 25/05/28,00:08:28,00,11,1, 11.9,1,1, 10.378, 10352.799, 480.846, 53057.854 25/05/28,00:08:28,01,11,1, 11.9,1,1, 10.378, 10352.802, 480.852, 53057.772 25/05/28,00:08:28,02,11,1, 11.9,1,1, 10.378, 10352.827, 480.847, 53057.823 25/05/28,00:08:28,03,11,1, 11.9,1,1, 10.378, 10352.815, 480.842, 53057.869 25/05/28,00:08:28,04,11,1, 11.9,1,1, 10.378, 10352.819, 480.823, 53057.798 25/05/28,00:08:28,05,11,1, 11.9,1,1, 10.378, 10352.838, 480.848, 53057.870 25/05/28,00:08:28,06,11,1, 11.9,1,1, 10.378, 10352.812, 480.853, 53057.896 25/05/28,00:08:28,07,11,1, 11.9,1,1, 10.378, 10352.838, 480.849, 53057.868 25/05/28,00:08:28,08,11,1, 11.9,1,1, 10.378, 10352.824, 480.849, 53057.914 25/05/28,00:08:28,09,11,1, 11.9,1,1, 10.378, 10352.838, 480.841, 53057.908 25/05/28,00:08:28,10,11,1, 11.9,1,1, 10.378, 10352.841, 480.829, 53057.785 25/05/28,00:08:28,11,11,1, 11.9,1,1, 10.378, 10352.825, 480.853, 53057.904 25/05/28,00:08:28,12,11,1, 11.9,1,1, 10.378, 10352.847, 480.864, 53057.790 25/05/28,00:08:28,13,11,1, 11.9,1,1, 10.378, 10352.831, 480.847, 53057.866 25/05/28,00:08:28,14,11,1, 11.9,1,1, 10.378, 10352.845, 480.839, 53057.837 25/05/28,00:08:28,15,11,1, 11.9,1,1, 10.378, 10352.828, 480.830, 53057.925 25/05/28,00:08:28,16,11,1, 11.9,1,1, 10.378, 10352.840, 480.844, 53057.921 25/05/28,00:08:28,17,11,1, 11.9,1,1, 10.378, 10352.841, 480.845, 53057.946 25/05/28,00:08:28,18,11,1, 11.9,1,1, 10.378, 10352.824, 480.856, 53057.935 25/05/28,00:08:28,19,11,1, 11.9,1,1, 10.378, 10352.848, 480.848, 53057.962 25/05/28,00:08:29,00,10,1, 12.0,1,1, 10.382, 10352.840, 480.848, 53057.962 25/05/28,00:08:29,01,10,1, 12.0,1,1, 10.382, 10352.848, 480.812, 53057.888 25/05/28,00:08:29,02,10,1, 12.0,1,1, 10.382, 10352.850, 480.809, 53057.892 25/05/28,00:08:29,03,10,1, 12.0,1,1, 10.382, 10352.839, 480.837, 53057.968 25/05/28,00:08:29,04,10,1, 12.0,1,1, 10.382, 10352.833, 480.805, 53057.890 25/05/28,00:08:29,05,10,1, 12.0,1,1, 10.382, 10352.831, 480.797, 53057.873 25/05/28,00:08:29,06,10,1, 12.0,1,1, 10.382, 10352.830, 480.821, 53057.911 25/05/28,00:08:29,07,10,1, 12.0,1,1, 10.382, 10352.819, 480.806, 53057.973 25/05/28,00:08:29,08,10,1, 12.0,1,1, 10.382, 10352.843, 480.814, 53057.952 25/05/28,00:08:29,09,10,1, 12.0,1,1, 10.382, 10352.836, 480.795, 53057.900 25/05/28,00:08:29,10,10,1, 12.0,1,1, 10.382, 10352.831, 480.804, 53057.882 25/05/28,00:08:29,11,10,1, 12.0,1,1, 10.382, 10352.896, 480.814, 53057.837 25/05/28,00:08:29,12,10,1, 12.0,1,1, 10.382, 10352.841, 480.805, 53057.802 25/05/28,00:08:29,13,10,1, 12.0,1,1, 10.382, 10352.872, 480.791, 53057.831 25/05/28,00:08:29,14,10,1, 12.0,1,1, 10.382, 10352.847, 480.770, 53057.863 25/05/28,00:08:29,15,10,1, 12.0,1,1, 10.382, 10352.840, 480.777, 53057.923 25/05/28,00:08:29,16,10,1, 12.0,1,1, 10.382, 10352.835, 480.787, 53057.954 25/05/28,00:08:29,17,10,1, 12.0,1,1, 10.382, 10352.838, 480.773, 53057.979 25/05/28,00:08:29,18,10,1, 12.0,1,1, 10.382, 10352.861, 480.815, 53057.887 25/05/28,00:08:29,19,10,1, 12.0,1,1, 10.382, 10352.874, 480.789, 53057.917 25/05/28,00:08:30,00,10,1, 11.9,1,1, 10.379, 10352.874, 480.789, 53057.917 25/05/28,00:08:30,01,10,1, 11.9,1,1, 10.379, 10352.813, 480.767, 53057.938 25/05/28,00:08:30,02,10,1, 11.9,1,1, 10.379, 10352.855, 480.756, 53057.930 25/05/28,00:08:30,03,10,1, 11.9,1,1, 10.379, 10352.835, 480.757, 53057.966 25/05/28,00:08:30,04,10,1, 11.9,1,1, 10.379, 10352.829, 480.742, 53057.960 25/05/28,00:08:30,05,10,1, 11.9,1,1, 10.379, 10352.830, 480.787, 53057.937 25/05/28,00:08:30,06,10,1, 11.9,1,1, 10.379, 10352.827, 480.750, 53057.888 25/05/28,00:08:30,07,10,1, 11.9,1,1, 10.379, 10352.835, 480.770, 53057.936 25/05/28,00:08:30,08,10,1, 11.9,1,1, 10.379, 10352.862, 480.742, 53057.956 25/05/28,00:08:30,09,10,1, 11.9,1,1, 10.379, 10352.824, 480.734, 53057.927 25/05/28,00:08:30,10,10,1, 11.9,1,1, 10.379, 10352.870, 480.760, 53057.987 25/05/28,00:08:30,11,10,1, 11.9,1,1, 10.379, 10352.857, 480.750, 53057.966 25/05/28,00:08:30,12,10,1, 11.9,1,1, 10.379, 10352.855, 480.740, 53057.957 25/05/28,00:08:30,13,10,1, 11.9,1,1, 10.379, 10352.871, 480.756, 53057.952 25/05/28,00:08:30,14,10,1, 11.9,1,1, 10.379, 10352.844, 480.735, 53057.918 25/05/28,00:08:30,15,10,1, 11.9,1,1, 10.379, 10352.839, 480.724, 53057.981 25/05/28,00:08:30,16,10,1, 11.9,1,1, 10.379, 10352.832, 480.742, 53057.967 25/05/28,00:08:30,17,10,1, 11.9,1,1, 10.379, 10352.852, 480.715, 53057.974 25/05/28,00:08:30,18,10,1, 11.9,1,1, 10.379, 10352.839, 480.719, 53057.965 25/05/28,00:08:30,19,10,1, 11.9,1,1, 10.379, 10352.860, 480.710, 53057.958 25/05/28,00:08:31,00,10,1, 11.9,1,1, 10.378, 10352.857, 480.710, 53057.958 25/05/28,00:08:31,01,10,1, 11.9,1,1, 10.378, 10352.842, 480.691, 53057.946 25/05/28,00:08:31,02,10,1, 11.9,1,1, 10.378, 10352.846, 480.697, 53057.945 25/05/28,00:08:31,03,10,1, 11.9,1,1, 10.378, 10352.828, 480.710, 53058.010 25/05/28,00:08:31,04,10,1, 11.9,1,1, 10.378, 10352.830, 480.703, 53058.001 25/05/28,00:08:31,05,10,1, 11.9,1,1, 10.378, 10352.830, 480.694, 53058.014 25/05/28,00:08:31,06,10,1, 11.9,1,1, 10.378, 10352.844, 480.681, 53057.966 25/05/28,00:08:31,07,10,1, 11.9,1,1, 10.378, 10352.826, 480.704, 53057.999 25/05/28,00:08:31,08,10,1, 11.9,1,1, 10.378, 10352.871, 480.647, 53057.938 25/05/28,00:08:31,09,10,1, 11.9,1,1, 10.378, 10352.824, 480.666, 53057.921 25/05/28,00:08:31,10,10,1, 11.9,1,1, 10.378, 10352.857, 480.686, 53057.961 25/05/28,00:08:31,11,10,1, 11.9,1,1, 10.378, 10352.850, 480.673, 53058.029 25/05/28,00:08:31,12,10,1, 11.9,1,1, 10.378, 10352.838, 480.658, 53057.998 25/05/28,00:08:31,13,10,1, 11.9,1,1, 10.378, 10352.838, 480.658, 53057.937 25/05/28,00:08:31,14,10,1, 11.9,1,1, 10.378, 10352.846, 480.654, 53058.018 25/05/28,00:08:31,15,10,1, 11.9,1,1, 10.378, 10352.850, 480.645, 53058.013 25/05/28,00:08:31,16,10,1, 11.9,1,1, 10.378, 10352.832, 480.640, 53057.970 25/05/28,00:08:31,17,10,1, 11.9,1,1, 10.378, 10352.842, 480.645, 53057.982 25/05/28,00:08:31,18,10,1, 11.9,1,1, 10.378, 10352.836, 480.648, 53057.984 25/05/28,00:08:31,19,10,1, 11.9,1,1, 10.378, 10352.847, 480.650, 53057.977 25/05/28,00:08:32,00,11,1, 11.9,1,1, 10.379, 10352.840, 480.650, 53057.977 25/05/28,00:08:32,01,11,1, 11.9,1,1, 10.379, 10352.854, 480.625, 53058.007 25/05/28,00:08:32,02,11,1, 11.9,1,1, 10.379, 10352.869, 480.618, 53058.005 25/05/28,00:08:32,03,11,1, 11.9,1,1, 10.379, 10352.880, 480.599, 53058.056 25/05/28,00:08:32,04,11,1, 11.9,1,1, 10.379, 10352.833, 480.621, 53057.990 25/05/28,00:08:32,05,11,1, 11.9,1,1, 10.379, 10352.845, 480.608, 53058.040 25/05/28,00:08:32,06,11,1, 11.9,1,1, 10.379, 10352.850, 480.615, 53057.963 25/05/28,00:08:32,07,11,1, 11.9,1,1, 10.379, 10352.847, 480.612, 53058.003 25/05/28,00:08:32,08,11,1, 11.9,1,1, 10.379, 10352.854, 480.604, 53058.045 25/05/28,00:08:32,09,11,1, 11.9,1,1, 10.379, 10352.840, 480.584, 53057.979 25/05/28,00:08:32,10,11,1, 11.9,1,1, 10.379, 10352.866, 480.590, 53058.087 25/05/28,00:08:32,11,11,1, 11.9,1,1, 10.379, 10352.838, 480.577, 53058.083 25/05/28,00:08:32,12,11,1, 11.9,1,1, 10.379, 10352.831, 480.585, 53058.015 25/05/28,00:08:32,13,11,1, 11.9,1,1, 10.379, 10352.860, 480.554, 53057.996 25/05/28,00:08:32,14,11,1, 11.9,1,1, 10.379, 10352.860, 480.586, 53058.045 25/05/28,00:08:32,15,11,1, 11.9,1,1, 10.379, 10352.858, 480.543, 53058.004 25/05/28,00:08:32,16,11,1, 11.9,1,1, 10.379, 10352.882, 480.551, 53058.068 25/05/28,00:08:32,17,11,1, 11.9,1,1, 10.379, 10352.846, 480.544, 53058.081 25/05/28,00:08:32,18,11,1, 11.9,1,1, 10.379, 10352.882, 480.536, 53058.086 25/05/28,00:08:32,19,11,1, 11.9,1,1, 10.379, 10352.883, 480.541, 53058.021 25/05/28,00:08:33,00,11,1, 12.0,1,1, 10.380, 10352.882, 480.541, 53058.021 25/05/28,00:08:33,01,11,1, 12.0,1,1, 10.380, 10352.863, 480.543, 53058.021 25/05/28,00:08:33,02,11,1, 12.0,1,1, 10.380, 10352.862, 480.524, 53058.039 25/05/28,00:08:33,03,11,1, 12.0,1,1, 10.380, 10352.869, 480.513, 53058.038 25/05/28,00:08:33,04,11,1, 12.0,1,1, 10.380, 10352.862, 480.513, 53058.077 25/05/28,00:08:33,05,11,1, 12.0,1,1, 10.380, 10352.887, 480.526, 53058.070 25/05/28,00:08:33,06,11,1, 12.0,1,1, 10.380, 10352.877, 480.521, 53058.061 25/05/28,00:08:33,07,11,1, 12.0,1,1, 10.380, 10352.877, 480.507, 53058.050 25/05/28,00:08:33,08,11,1, 12.0,1,1, 10.380, 10352.853, 480.518, 53058.090 25/05/28,00:08:33,09,11,1, 12.0,1,1, 10.380, 10352.868, 480.524, 53058.091 25/05/28,00:08:33,10,11,1, 12.0,1,1, 10.380, 10352.869, 480.522, 53058.037 25/05/28,00:08:33,11,11,1, 12.0,1,1, 10.380, 10352.862, 480.512, 53058.067 25/05/28,00:08:33,12,11,1, 12.0,1,1, 10.380, 10352.878, 480.494, 53058.112 25/05/28,00:08:33,13,11,1, 12.0,1,1, 10.380, 10352.887, 480.483, 53058.089 25/05/28,00:08:33,14,11,1, 12.0,1,1, 10.380, 10352.873, 480.512, 53058.069 25/05/28,00:08:33,15,11,1, 12.0,1,1, 10.380, 10352.860, 480.515, 53058.025 25/05/28,00:08:33,16,11,1, 12.0,1,1, 10.380, 10352.866, 480.524, 53058.069 25/05/28,00:08:33,17,11,1, 12.0,1,1, 10.380, 10352.851, 480.494, 53058.118 25/05/28,00:08:33,18,11,1, 12.0,1,1, 10.380, 10352.871, 480.477, 53058.116 25/05/28,00:08:33,19,11,1, 12.0,1,1, 10.380, 10352.852, 480.482, 53058.088 25/05/28,00:08:34,00,11,1, 11.9,1,1, 10.380, 10352.849, 480.482, 53058.088 25/05/28,00:08:34,01,11,1, 11.9,1,1, 10.380, 10352.868, 480.490, 53058.049 25/05/28,00:08:34,02,11,1, 11.9,1,1, 10.380, 10352.855, 480.485, 53058.114 25/05/28,00:08:34,03,11,1, 11.9,1,1, 10.380, 10352.888, 480.499, 53058.098 25/05/28,00:08:34,04,11,1, 11.9,1,1, 10.380, 10352.853, 480.496, 53058.132 25/05/28,00:08:34,05,11,1, 11.9,1,1, 10.380, 10352.862, 480.473, 53058.170 25/05/28,00:08:34,06,11,1, 11.9,1,1, 10.380, 10352.862, 480.487, 53058.091 25/05/28,00:08:34,07,11,1, 11.9,1,1, 10.380, 10352.871, 480.500, 53058.136 25/05/28,00:08:34,08,11,1, 11.9,1,1, 10.380, 10352.876, 480.480, 53058.087 25/05/28,00:08:34,09,11,1, 11.9,1,1, 10.380, 10352.847, 480.477, 53058.136 25/05/28,00:08:34,10,11,1, 11.9,1,1, 10.380, 10352.851, 480.459, 53058.153 25/05/28,00:08:34,11,11,1, 11.9,1,1, 10.380, 10352.850, 480.493, 53058.103 25/05/28,00:08:34,12,11,1, 11.9,1,1, 10.380, 10352.866, 480.510, 53058.170 25/05/28,00:08:34,13,11,1, 11.9,1,1, 10.380, 10352.853, 480.499, 53058.092 25/05/28,00:08:34,14,11,1, 11.9,1,1, 10.380, 10352.861, 480.506, 53058.182 25/05/28,00:08:34,15,11,1, 11.9,1,1, 10.380, 10352.861, 480.464, 53058.090 25/05/28,00:08:34,16,11,1, 11.9,1,1, 10.380, 10352.874, 480.477, 53058.111 25/05/28,00:08:34,17,11,1, 11.9,1,1, 10.380, 10352.870, 480.487, 53058.154 25/05/28,00:08:34,18,11,1, 11.9,1,1, 10.380, 10352.871, 480.480, 53058.099 25/05/28,00:08:34,19,11,1, 11.9,1,1, 10.380, 10352.848, 480.486, 53058.111 25/05/28,00:08:35,00,11,1, 11.8,1,1, 10.380, 10352.840, 480.486, 53058.111 25/05/28,00:08:35,01,11,1, 11.8,1,1, 10.380, 10352.873, 480.499, 53058.122 25/05/28,00:08:35,02,11,1, 11.8,1,1, 10.380, 10352.824, 480.479, 53058.143 25/05/28,00:08:35,03,11,1, 11.8,1,1, 10.380, 10352.848, 480.489, 53058.178 25/05/28,00:08:35,04,11,1, 11.8,1,1, 10.380, 10352.846, 480.498, 53058.159 25/05/28,00:08:35,05,11,1, 11.8,1,1, 10.380, 10352.852, 480.493, 53058.141 25/05/28,00:08:35,06,11,1, 11.8,1,1, 10.380, 10352.853, 480.489, 53058.248 25/05/28,00:08:35,07,11,1, 11.8,1,1, 10.380, 10352.866, 480.490, 53058.126 25/05/28,00:08:35,08,11,1, 11.8,1,1, 10.380, 10352.866, 480.492, 53058.148 25/05/28,00:08:35,09,11,1, 11.8,1,1, 10.380, 10352.831, 480.515, 53058.260 25/05/28,00:08:35,10,11,1, 11.8,1,1, 10.380, 10352.840, 480.507, 53058.230 25/05/28,00:08:35,11,11,1, 11.8,1,1, 10.380, 10352.852, 480.511, 53058.217 25/05/28,00:08:35,12,11,1, 11.8,1,1, 10.380, 10352.861, 480.520, 53058.204 25/05/28,00:08:35,13,11,1, 11.8,1,1, 10.380, 10352.842, 480.498, 53058.235 25/05/28,00:08:35,14,11,1, 11.8,1,1, 10.380, 10352.869, 480.512, 53058.180 25/05/28,00:08:35,15,11,1, 11.8,1,1, 10.380, 10352.817, 480.516, 53058.192 25/05/28,00:08:35,16,11,1, 11.8,1,1, 10.380, 10352.833, 480.529, 53058.223 25/05/28,00:08:35,17,11,1, 11.8,1,1, 10.380, 10352.844, 480.534, 53058.258 25/05/28,00:08:35,18,11,1, 11.8,1,1, 10.380, 10352.827, 480.524, 53058.263 25/05/28,00:08:35,19,11,1, 11.8,1,1, 10.380, 10352.814, 480.523, 53058.245 25/05/28,00:08:36,00,10,1, 11.9,1,1, 10.382, 10352.807, 480.523, 53058.245 25/05/28,00:08:36,01,10,1, 11.9,1,1, 10.382, 10352.835, 480.543, 53058.294 25/05/28,00:08:36,02,10,1, 11.9,1,1, 10.382, 10352.824, 480.517, 53058.232 25/05/28,00:08:36,03,10,1, 11.9,1,1, 10.382, 10352.830, 480.535, 53058.200 25/05/28,00:08:36,04,10,1, 11.9,1,1, 10.382, 10352.795, 480.539, 53058.312 25/05/28,00:08:36,05,10,1, 11.9,1,1, 10.382, 10352.825, 480.543, 53058.217 25/05/28,00:08:36,06,10,1, 11.9,1,1, 10.382, 10352.820, 480.557, 53058.212 25/05/28,00:08:36,07,10,1, 11.9,1,1, 10.382, 10352.803, 480.552, 53058.249 25/05/28,00:08:36,08,10,1, 11.9,1,1, 10.382, 10352.805, 480.563, 53058.271 25/05/28,00:08:36,09,10,1, 11.9,1,1, 10.382, 10352.794, 480.564, 53058.278 25/05/28,00:08:36,10,10,1, 11.9,1,1, 10.382, 10352.787, 480.537, 53058.217 25/05/28,00:08:36,11,10,1, 11.9,1,1, 10.382, 10352.806, 480.568, 53058.287 25/05/28,00:08:36,12,10,1, 11.9,1,1, 10.382, 10352.794, 480.556, 53058.300 25/05/28,00:08:36,13,10,1, 11.9,1,1, 10.382, 10352.786, 480.564, 53058.262 25/05/28,00:08:36,14,10,1, 11.9,1,1, 10.382, 10352.783, 480.569, 53058.250 25/05/28,00:08:36,15,10,1, 11.9,1,1, 10.382, 10352.803, 480.573, 53058.255 25/05/28,00:08:36,16,10,1, 11.9,1,1, 10.382, 10352.787, 480.584, 53058.287 25/05/28,00:08:36,17,10,1, 11.9,1,1, 10.382, 10352.769, 480.605, 53058.317 25/05/28,00:08:36,18,10,1, 11.9,1,1, 10.382, 10352.816, 480.606, 53058.335 25/05/28,00:08:36,19,10,1, 11.9,1,1, 10.382, 10352.788, 480.599, 53058.387 25/05/28,00:08:37,00,10,1, 12.0,1,1, 10.381, 10352.782, 480.599, 53058.387 25/05/28,00:08:37,01,10,1, 12.0,1,1, 10.381, 10352.785, 480.608, 53058.256 25/05/28,00:08:37,02,10,1, 12.0,1,1, 10.381, 10352.766, 480.585, 53058.125 25/05/28,00:08:37,03,10,1, 12.0,1,1, 10.381, 10352.799, 480.629, 53058.366 25/05/28,00:08:37,04,10,1, 12.0,1,1, 10.381, 10352.775, 480.604, 53058.293 25/05/28,00:08:37,05,10,1, 12.0,1,1, 10.381, 10352.781, 480.632, 53058.401 25/05/28,00:08:37,06,10,1, 12.0,1,1, 10.381, 10352.752, 480.626, 53058.363 25/05/28,00:08:37,07,10,1, 12.0,1,1, 10.381, 10352.772, 480.650, 53058.388 25/05/28,00:08:37,08,10,1, 12.0,1,1, 10.381, 10352.761, 480.631, 53058.325 25/05/28,00:08:37,09,10,1, 12.0,1,1, 10.381, 10352.756, 480.641, 53058.276 25/05/28,00:08:37,10,10,1, 12.0,1,1, 10.381, 10352.768, 480.667, 53058.354 25/05/28,00:08:37,11,10,1, 12.0,1,1, 10.381, 10352.745, 480.675, 53058.312 25/05/28,00:08:37,12,10,1, 12.0,1,1, 10.381, 10352.753, 480.665, 53058.403 25/05/28,00:08:37,13,10,1, 12.0,1,1, 10.381, 10352.753, 480.675, 53058.400 25/05/28,00:08:37,14,10,1, 12.0,1,1, 10.381, 10352.746, 480.677, 53058.340 25/05/28,00:08:37,15,10,1, 12.0,1,1, 10.381, 10352.742, 480.685, 53058.387 25/05/28,00:08:37,16,10,1, 12.0,1,1, 10.381, 10352.749, 480.683, 53058.327 25/05/28,00:08:37,17,10,1, 12.0,1,1, 10.381, 10352.772, 480.684, 53058.383 25/05/28,00:08:37,18,10,1, 12.0,1,1, 10.381, 10352.747, 480.710, 53058.381 25/05/28,00:08:37,19,10,1, 12.0,1,1, 10.381, 10352.744, 480.713, 53058.391 25/05/28,00:08:38,00,10,1, 12.0,1,1, 10.377, 10352.740, 480.713, 53058.391 25/05/28,00:08:38,01,10,1, 12.0,1,1, 10.377, 10352.742, 480.721, 53058.364 25/05/28,00:08:38,02,10,1, 12.0,1,1, 10.377, 10352.742, 480.681, 53058.379 25/05/28,00:08:38,03,10,1, 12.0,1,1, 10.377, 10352.739, 480.714, 53058.425 25/05/28,00:08:38,04,10,1, 12.0,1,1, 10.377, 10352.737, 480.724, 53058.403 25/05/28,00:08:38,05,10,1, 12.0,1,1, 10.377, 10352.756, 480.725, 53058.353 25/05/28,00:08:38,06,10,1, 12.0,1,1, 10.377, 10352.767, 480.739, 53058.402 25/05/28,00:08:38,07,10,1, 12.0,1,1, 10.377, 10352.747, 480.726, 53058.364 25/05/28,00:08:38,08,10,1, 12.0,1,1, 10.377, 10352.778, 480.732, 53058.457 25/05/28,00:08:38,09,10,1, 12.0,1,1, 10.377, 10352.751, 480.754, 53058.471 25/05/28,00:08:38,10,10,1, 12.0,1,1, 10.377, 10352.774, 480.729, 53058.395 25/05/28,00:08:38,11,10,1, 12.0,1,1, 10.377, 10352.773, 480.769, 53058.508 25/05/28,00:08:38,12,10,1, 12.0,1,1, 10.377, 10352.770, 480.780, 53058.605 25/05/28,00:08:38,13,10,1, 12.0,1,1, 10.377, 10352.781, 480.755, 53058.437 25/05/28,00:08:38,14,10,1, 12.0,1,1, 10.377, 10352.786, 480.753, 53058.399 25/05/28,00:08:38,15,10,1, 12.0,1,1, 10.377, 10352.774, 480.778, 53058.499 25/05/28,00:08:38,16,10,1, 12.0,1,1, 10.377, 10352.757, 480.802, 53058.526 25/05/28,00:08:38,17,10,1, 12.0,1,1, 10.377, 10352.781, 480.787, 53058.507 25/05/28,00:08:38,18,10,1, 12.0,1,1, 10.377, 10352.785, 480.774, 53058.492 25/05/28,00:08:38,19,10,1, 12.0,1,1, 10.377, 10352.788, 480.780, 53058.468 25/05/28,00:08:39,00,11,1, 12.0,1,1, 10.378, 10352.782, 480.780, 53058.468 25/05/28,00:08:39,01,11,1, 12.0,1,1, 10.378, 10352.798, 480.834, 53058.507 25/05/28,00:08:39,02,11,1, 12.0,1,1, 10.378, 10352.799, 480.774, 53058.523 25/05/28,00:08:39,03,11,1, 12.0,1,1, 10.378, 10352.783, 480.844, 53058.537 25/05/28,00:08:39,04,11,1, 12.0,1,1, 10.378, 10352.790, 480.823, 53058.520 25/05/28,00:08:39,05,11,1, 12.0,1,1, 10.378, 10352.827, 480.829, 53058.508 25/05/28,00:08:39,06,11,1, 12.0,1,1, 10.378, 10352.787, 480.844, 53058.514 25/05/28,00:08:39,07,11,1, 12.0,1,1, 10.378, 10352.808, 480.839, 53058.530 25/05/28,00:08:39,08,11,1, 12.0,1,1, 10.378, 10352.818, 480.841, 53058.478 25/05/28,00:08:39,09,11,1, 12.0,1,1, 10.378, 10352.785, 480.871, 53058.493 25/05/28,00:08:39,10,11,1, 12.0,1,1, 10.378, 10352.780, 480.841, 53058.498 25/05/28,00:08:39,11,11,1, 12.0,1,1, 10.378, 10352.779, 480.895, 53058.591 25/05/28,00:08:39,12,11,1, 12.0,1,1, 10.378, 10352.801, 480.898, 53058.525 25/05/28,00:08:39,13,11,1, 12.0,1,1, 10.378, 10352.821, 480.872, 53058.496 25/05/28,00:08:39,14,11,1, 12.0,1,1, 10.378, 10352.811, 480.899, 53058.477 25/05/28,00:08:39,15,11,1, 12.0,1,1, 10.378, 10352.816, 480.891, 53058.483 25/05/28,00:08:39,16,11,1, 12.0,1,1, 10.378, 10352.820, 480.907, 53058.533 25/05/28,00:08:39,17,11,1, 12.0,1,1, 10.378, 10352.839, 480.911, 53058.555 25/05/28,00:08:39,18,11,1, 12.0,1,1, 10.378, 10352.847, 480.930, 53058.598 25/05/28,00:08:39,19,11,1, 12.0,1,1, 10.378, 10352.835, 480.917, 53058.615 25/05/28,00:08:40,00,11,1, 11.9,1,1, 10.381, 10352.832, 480.917, 53058.615 25/05/28,00:08:40,01,11,1, 11.9,1,1, 10.381, 10352.831, 480.927, 53058.584 25/05/28,00:08:40,02,11,1, 11.9,1,1, 10.381, 10352.858, 480.933, 53058.613 25/05/28,00:08:40,03,11,1, 11.9,1,1, 10.381, 10352.865, 480.931, 53058.544 25/05/28,00:08:40,04,11,1, 11.9,1,1, 10.381, 10352.855, 480.964, 53058.602 25/05/28,00:08:40,05,11,1, 11.9,1,1, 10.381, 10352.865, 480.955, 53058.584 25/05/28,00:08:40,06,11,1, 11.9,1,1, 10.381, 10352.877, 480.945, 53058.605 25/05/28,00:08:40,07,11,1, 11.9,1,1, 10.381, 10352.854, 480.967, 53058.618 25/05/28,00:08:40,08,11,1, 11.9,1,1, 10.381, 10352.889, 480.954, 53058.560 25/05/28,00:08:40,09,11,1, 11.9,1,1, 10.381, 10352.857, 480.992, 53058.591 25/05/28,00:08:40,10,11,1, 11.9,1,1, 10.381, 10352.904, 480.993, 53058.622 25/05/28,00:08:40,11,11,1, 11.9,1,1, 10.381, 10352.900, 480.986, 53058.642 25/05/28,00:08:40,12,11,1, 11.9,1,1, 10.381, 10352.890, 481.012, 53058.652 25/05/28,00:08:40,13,11,1, 11.9,1,1, 10.381, 10352.880, 480.991, 53058.538 25/05/28,00:08:40,14,11,1, 11.9,1,1, 10.381, 10352.891, 481.003, 53058.617 25/05/28,00:08:40,15,11,1, 11.9,1,1, 10.381, 10352.917, 481.015, 53058.680 25/05/28,00:08:40,16,11,1, 11.9,1,1, 10.381, 10352.900, 481.006, 53058.627 25/05/28,00:08:40,17,11,1, 11.9,1,1, 10.381, 10352.917, 481.022, 53058.606 25/05/28,00:08:40,18,11,1, 11.9,1,1, 10.381, 10352.930, 481.030, 53058.648 25/05/28,00:08:40,19,11,1, 11.9,1,1, 10.381, 10352.932, 481.007, 53058.630 25/05/28,00:08:41,00,10,1, 12.0,1,1, 10.384, 10352.924, 481.007, 53058.630 25/05/28,00:08:41,01,10,1, 12.0,1,1, 10.384, 10352.933, 481.024, 53058.697 25/05/28,00:08:41,02,10,1, 12.0,1,1, 10.384, 10352.943, 481.019, 53058.589 25/05/28,00:08:41,03,10,1, 12.0,1,1, 10.384, 10352.931, 481.039, 53058.614 25/05/28,00:08:41,04,10,1, 12.0,1,1, 10.384, 10352.895, 481.047, 53058.704 25/05/28,00:08:41,05,10,1, 12.0,1,1, 10.384, 10352.950, 481.052, 53058.655 25/05/28,00:08:41,06,10,1, 12.0,1,1, 10.384, 10352.932, 481.080, 53058.684 25/05/28,00:08:41,07,10,1, 12.0,1,1, 10.384, 10352.980, 481.048, 53058.701 25/05/28,00:08:41,08,10,1, 12.0,1,1, 10.384, 10352.975, 481.073, 53058.577 25/05/28,00:08:41,09,10,1, 12.0,1,1, 10.384, 10352.962, 481.062, 53058.678 25/05/28,00:08:41,10,10,1, 12.0,1,1, 10.384, 10352.962, 481.063, 53058.593 25/05/28,00:08:41,11,10,1, 12.0,1,1, 10.384, 10353.012, 481.061, 53058.566 25/05/28,00:08:41,12,10,1, 12.0,1,1, 10.384, 10352.970, 481.108, 53058.628 25/05/28,00:08:41,13,10,1, 12.0,1,1, 10.384, 10352.972, 481.079, 53058.651 25/05/28,00:08:41,14,10,1, 12.0,1,1, 10.384, 10353.000, 481.102, 53058.670 25/05/28,00:08:41,15,10,1, 12.0,1,1, 10.384, 10352.978, 481.103, 53058.703 25/05/28,00:08:41,16,10,1, 12.0,1,1, 10.384, 10352.979, 481.082, 53058.732 25/05/28,00:08:41,17,10,1, 12.0,1,1, 10.384, 10352.990, 481.109, 53058.710 25/05/28,00:08:41,18,10,1, 12.0,1,1, 10.384, 10352.995, 481.127, 53058.741 25/05/28,00:08:41,19,10,1, 12.0,1,1, 10.384, 10352.995, 481.130, 53058.686 25/05/28,00:08:42,00,11,1, 11.9,1,1, 10.381, 10352.991, 481.130, 53058.686 25/05/28,00:08:42,01,11,1, 11.9,1,1, 10.381, 10352.989, 481.137, 53058.716 25/05/28,00:08:42,02,11,1, 11.9,1,1, 10.381, 10353.013, 481.143, 53058.775 25/05/28,00:08:42,03,11,1, 11.9,1,1, 10.381, 10352.993, 481.147, 53058.701 25/05/28,00:08:42,04,11,1, 11.9,1,1, 10.381, 10353.003, 481.136, 53058.725 25/05/28,00:08:42,05,11,1, 11.9,1,1, 10.381, 10353.017, 481.132, 53058.696 25/05/28,00:08:42,06,11,1, 11.9,1,1, 10.381, 10353.012, 481.142, 53058.706 25/05/28,00:08:42,07,11,1, 11.9,1,1, 10.381, 10353.033, 481.185, 53058.758 25/05/28,00:08:42,08,11,1, 11.9,1,1, 10.381, 10353.036, 481.161, 53058.687 25/05/28,00:08:42,09,11,1, 11.9,1,1, 10.381, 10353.021, 481.151, 53058.744 25/05/28,00:08:42,10,11,1, 11.9,1,1, 10.381, 10353.039, 481.164, 53058.724 25/05/28,00:08:42,11,11,1, 11.9,1,1, 10.381, 10353.057, 481.180, 53058.716 25/05/28,00:08:42,12,11,1, 11.9,1,1, 10.381, 10353.046, 481.182, 53058.749 25/05/28,00:08:42,13,11,1, 11.9,1,1, 10.381, 10353.046, 481.192, 53058.749 25/05/28,00:08:42,14,11,1, 11.9,1,1, 10.381, 10353.022, 481.182, 53058.722 25/05/28,00:08:42,15,11,1, 11.9,1,1, 10.381, 10353.067, 481.169, 53058.735 25/05/28,00:08:42,16,11,1, 11.9,1,1, 10.381, 10353.023, 481.199, 53058.763 25/05/28,00:08:42,17,11,1, 11.9,1,1, 10.381, 10353.047, 481.190, 53058.761 25/05/28,00:08:42,18,11,1, 11.9,1,1, 10.381, 10353.062, 481.213, 53058.697 25/05/28,00:08:42,19,11,1, 11.9,1,1, 10.381, 10353.082, 481.218, 53058.847 25/05/28,00:08:43,00,10,1, 11.9,1,1, 10.383, 10353.074, 481.218, 53058.847 25/05/28,00:08:43,01,10,1, 11.9,1,1, 10.383, 10353.058, 481.230, 53058.772 25/05/28,00:08:43,02,10,1, 11.9,1,1, 10.383, 10353.075, 481.234, 53058.745 25/05/28,00:08:43,03,10,1, 11.9,1,1, 10.383, 10353.063, 481.249, 53058.753 25/05/28,00:08:43,04,10,1, 11.9,1,1, 10.383, 10353.079, 481.252, 53058.780 25/05/28,00:08:43,05,10,1, 11.9,1,1, 10.383, 10353.068, 481.267, 53058.754 25/05/28,00:08:43,06,10,1, 11.9,1,1, 10.383, 10353.079, 481.262, 53058.804 25/05/28,00:08:43,07,10,1, 11.9,1,1, 10.383, 10353.078, 481.277, 53058.875 25/05/28,00:08:43,08,10,1, 11.9,1,1, 10.383, 10353.080, 481.285, 53058.860 25/05/28,00:08:43,09,10,1, 11.9,1,1, 10.383, 10353.080, 481.291, 53058.873 25/05/28,00:08:43,10,10,1, 11.9,1,1, 10.383, 10353.116, 481.293, 53058.771 25/05/28,00:08:43,11,10,1, 11.9,1,1, 10.383, 10353.091, 481.288, 53058.807 25/05/28,00:08:43,12,10,1, 11.9,1,1, 10.383, 10353.085, 481.284, 53058.816 25/05/28,00:08:43,13,10,1, 11.9,1,1, 10.383, 10353.114, 481.303, 53058.867 25/05/28,00:08:43,14,10,1, 11.9,1,1, 10.383, 10353.117, 481.322, 53058.876 25/05/28,00:08:43,15,10,1, 11.9,1,1, 10.383, 10353.117, 481.316, 53058.857 25/05/28,00:08:43,16,10,1, 11.9,1,1, 10.383, 10353.114, 481.314, 53058.839 25/05/28,00:08:43,17,10,1, 11.9,1,1, 10.383, 10353.109, 481.322, 53058.863 25/05/28,00:08:43,18,10,1, 11.9,1,1, 10.383, 10353.103, 481.333, 53058.861 25/05/28,00:08:43,19,10,1, 11.9,1,1, 10.383, 10353.123, 481.316, 53058.816 25/05/28,00:08:44,00,10,1, 11.8,1,1, 10.376, 10353.116, 481.316, 53058.816 25/05/28,00:08:44,01,10,1, 11.8,1,1, 10.376, 10353.108, 481.347, 53058.917 25/05/28,00:08:44,02,10,1, 11.8,1,1, 10.376, 10353.107, 481.371, 53058.861 25/05/28,00:08:44,03,10,1, 11.8,1,1, 10.376, 10353.128, 481.348, 53058.848 25/05/28,00:08:44,04,10,1, 11.8,1,1, 10.376, 10353.109, 481.350, 53058.929 25/05/28,00:08:44,05,10,1, 11.8,1,1, 10.376, 10353.113, 481.343, 53058.844 25/05/28,00:08:44,06,10,1, 11.8,1,1, 10.376, 10353.088, 481.363, 53058.886 25/05/28,00:08:44,07,10,1, 11.8,1,1, 10.376, 10353.124, 481.359, 53058.859 25/05/28,00:08:44,08,10,1, 11.8,1,1, 10.376, 10353.103, 481.369, 53058.909 25/05/28,00:08:44,09,10,1, 11.8,1,1, 10.376, 10353.131, 481.368, 53058.901 25/05/28,00:08:44,10,10,1, 11.8,1,1, 10.376, 10353.170, 481.377, 53058.861 25/05/28,00:08:44,11,10,1, 11.8,1,1, 10.376, 10353.160, 481.350, 53058.884 25/05/28,00:08:44,12,10,1, 11.8,1,1, 10.376, 10353.151, 481.371, 53058.896 25/05/28,00:08:44,13,10,1, 11.8,1,1, 10.376, 10353.141, 481.378, 53058.898 25/05/28,00:08:44,14,10,1, 11.8,1,1, 10.376, 10353.141, 481.383, 53058.917 25/05/28,00:08:44,15,10,1, 11.8,1,1, 10.376, 10353.143, 481.420, 53058.939 25/05/28,00:08:44,16,10,1, 11.8,1,1, 10.376, 10353.165, 481.392, 53058.767 25/05/28,00:08:44,17,10,1, 11.8,1,1, 10.376, 10353.154, 481.416, 53058.841 25/05/28,00:08:44,18,10,1, 11.8,1,1, 10.376, 10353.168, 481.402, 53058.920 25/05/28,00:08:44,19,10,1, 11.8,1,1, 10.376, 10353.170, 481.380, 53058.736 25/05/28,00:08:45,00,10,1, 11.9,1,1, 10.380, 10353.166, 481.380, 53058.736 25/05/28,00:08:45,01,10,1, 11.9,1,1, 10.380, 10353.177, 481.431, 53058.923 25/05/28,00:08:45,02,10,1, 11.9,1,1, 10.380, 10353.156, 481.407, 53058.990 25/05/28,00:08:45,03,10,1, 11.9,1,1, 10.380, 10353.164, 481.426, 53058.902 25/05/28,00:08:45,04,10,1, 11.9,1,1, 10.380, 10353.167, 481.430, 53058.946 25/05/28,00:08:45,05,10,1, 11.9,1,1, 10.380, 10353.187, 481.437, 53058.914 25/05/28,00:08:45,06,10,1, 11.9,1,1, 10.380, 10353.187, 481.408, 53058.958 25/05/28,00:08:45,07,10,1, 11.9,1,1, 10.380, 10353.163, 481.442, 53058.908 25/05/28,00:08:45,08,10,1, 11.9,1,1, 10.380, 10353.175, 481.423, 53058.931 25/05/28,00:08:45,09,10,1, 11.9,1,1, 10.380, 10353.167, 481.425, 53059.026 25/05/28,00:08:45,10,10,1, 11.9,1,1, 10.380, 10353.177, 481.447, 53058.996 25/05/28,00:08:45,11,10,1, 11.9,1,1, 10.380, 10353.163, 481.443, 53058.962 25/05/28,00:08:45,12,10,1, 11.9,1,1, 10.380, 10353.177, 481.426, 53059.012 25/05/28,00:08:45,13,10,1, 11.9,1,1, 10.380, 10353.186, 481.409, 53058.922 25/05/28,00:08:45,14,10,1, 11.9,1,1, 10.380, 10353.181, 481.437, 53058.978 25/05/28,00:08:45,15,10,1, 11.9,1,1, 10.380, 10353.162, 481.458, 53058.978 25/05/28,00:08:45,16,10,1, 11.9,1,1, 10.380, 10353.201, 481.460, 53059.001 25/05/28,00:08:45,17,10,1, 11.9,1,1, 10.380, 10353.194, 481.464, 53058.997 25/05/28,00:08:45,18,10,1, 11.9,1,1, 10.380, 10353.204, 481.437, 53058.937 25/05/28,00:08:45,19,10,1, 11.9,1,1, 10.380, 10353.191, 481.442, 53058.958 25/05/28,00:08:46,00,10,1, 11.9,1,1, 10.382, 10353.183, 481.442, 53058.958 25/05/28,00:08:46,01,10,1, 11.9,1,1, 10.382, 10353.185, 481.452, 53058.927 25/05/28,00:08:46,02,10,1, 11.9,1,1, 10.382, 10353.211, 481.441, 53058.976 25/05/28,00:08:46,03,10,1, 11.9,1,1, 10.382, 10353.214, 481.449, 53058.966 25/05/28,00:08:46,04,10,1, 11.9,1,1, 10.382, 10353.202, 481.442, 53059.000 25/05/28,00:08:46,05,10,1, 11.9,1,1, 10.382, 10353.221, 481.453, 53058.989 25/05/28,00:08:46,06,10,1, 11.9,1,1, 10.382, 10353.223, 481.461, 53058.994 25/05/28,00:08:46,07,10,1, 11.9,1,1, 10.382, 10353.194, 481.451, 53058.994 25/05/28,00:08:46,08,10,1, 11.9,1,1, 10.382, 10353.216, 481.448, 53058.989 25/05/28,00:08:46,09,10,1, 11.9,1,1, 10.382, 10353.222, 481.433, 53058.950 25/05/28,00:08:46,10,10,1, 11.9,1,1, 10.382, 10353.209, 481.436, 53058.935 25/05/28,00:08:46,11,10,1, 11.9,1,1, 10.382, 10353.226, 481.446, 53058.969 25/05/28,00:08:46,12,10,1, 11.9,1,1, 10.382, 10353.222, 481.430, 53058.940 25/05/28,00:08:46,13,10,1, 11.9,1,1, 10.382, 10353.215, 481.448, 53058.930 25/05/28,00:08:46,14,10,1, 11.9,1,1, 10.382, 10353.229, 481.436, 53059.049 25/05/28,00:08:46,15,10,1, 11.9,1,1, 10.382, 10353.237, 481.432, 53058.979 25/05/28,00:08:46,16,10,1, 11.9,1,1, 10.382, 10353.240, 481.451, 53058.996 25/05/28,00:08:46,17,10,1, 11.9,1,1, 10.382, 10353.237, 481.447, 53059.006 25/05/28,00:08:46,18,10,1, 11.9,1,1, 10.382, 10353.263, 481.439, 53058.987 25/05/28,00:08:46,19,10,1, 11.9,1,1, 10.382, 10353.242, 481.445, 53058.965 25/05/28,00:08:47,00,10,1, 11.9,1,1, 10.380, 10353.241, 481.445, 53058.965 25/05/28,00:08:47,01,10,1, 11.9,1,1, 10.380, 10353.244, 481.421, 53058.936 25/05/28,00:08:47,02,10,1, 11.9,1,1, 10.380, 10353.263, 481.423, 53059.006 25/05/28,00:08:47,03,10,1, 11.9,1,1, 10.380, 10353.239, 481.414, 53059.001 25/05/28,00:08:47,04,10,1, 11.9,1,1, 10.380, 10353.239, 481.434, 53059.039 25/05/28,00:08:47,05,10,1, 11.9,1,1, 10.380, 10353.253, 481.429, 53058.982 25/05/28,00:08:47,06,10,1, 11.9,1,1, 10.380, 10353.251, 481.411, 53058.990 25/05/28,00:08:47,07,10,1, 11.9,1,1, 10.380, 10353.255, 481.401, 53058.965 25/05/28,00:08:47,08,10,1, 11.9,1,1, 10.380, 10353.250, 481.391, 53059.004 25/05/28,00:08:47,09,10,1, 11.9,1,1, 10.380, 10353.239, 481.396, 53058.992 25/05/28,00:08:47,10,10,1, 11.9,1,1, 10.380, 10353.242, 481.405, 53059.003 25/05/28,00:08:47,11,10,1, 11.9,1,1, 10.380, 10353.257, 481.372, 53058.981 25/05/28,00:08:47,12,10,1, 11.9,1,1, 10.380, 10353.259, 481.386, 53058.965 25/05/28,00:08:47,13,10,1, 11.9,1,1, 10.380, 10353.281, 481.360, 53058.986 25/05/28,00:08:47,14,10,1, 11.9,1,1, 10.380, 10353.259, 481.384, 53058.998 25/05/28,00:08:47,15,10,1, 11.9,1,1, 10.380, 10353.249, 481.380, 53059.026 25/05/28,00:08:47,16,10,1, 11.9,1,1, 10.380, 10353.259, 481.365, 53058.920 25/05/28,00:08:47,17,10,1, 11.9,1,1, 10.380, 10353.278, 481.369, 53059.043 25/05/28,00:08:47,18,10,1, 11.9,1,1, 10.380, 10353.282, 481.371, 53059.043 25/05/28,00:08:47,19,10,1, 11.9,1,1, 10.380, 10353.295, 481.380, 53059.071 25/05/28,00:08:48,00,10,1, 11.9,1,1, 10.378, 10353.291, 481.380, 53059.071 25/05/28,00:08:48,01,10,1, 11.9,1,1, 10.378, 10353.280, 481.364, 53058.977 25/05/28,00:08:48,02,10,1, 11.9,1,1, 10.378, 10353.302, 481.361, 53058.936 25/05/28,00:08:48,03,10,1, 11.9,1,1, 10.378, 10353.285, 481.364, 53058.987 25/05/28,00:08:48,04,10,1, 11.9,1,1, 10.378, 10353.296, 481.344, 53059.002 25/05/28,00:08:48,05,10,1, 11.9,1,1, 10.378, 10353.288, 481.350, 53059.031 25/05/28,00:08:48,06,10,1, 11.9,1,1, 10.378, 10353.293, 481.341, 53058.964 25/05/28,00:08:48,07,10,1, 11.9,1,1, 10.378, 10353.298, 481.352, 53058.933 25/05/28,00:08:48,08,10,1, 11.9,1,1, 10.378, 10353.305, 481.341, 53059.037 25/05/28,00:08:48,09,10,1, 11.9,1,1, 10.378, 10353.298, 481.323, 53058.977 25/05/28,00:08:48,10,10,1, 11.9,1,1, 10.378, 10353.313, 481.331, 53058.967 25/05/28,00:08:48,11,10,1, 11.9,1,1, 10.378, 10353.329, 481.324, 53058.960 25/05/28,00:08:48,12,10,1, 11.9,1,1, 10.378, 10353.325, 481.316, 53058.959 25/05/28,00:08:48,13,10,1, 11.9,1,1, 10.378, 10353.320, 481.320, 53058.982 25/05/28,00:08:48,14,10,1, 11.9,1,1, 10.378, 10353.334, 481.293, 53058.992 25/05/28,00:08:48,15,10,1, 11.9,1,1, 10.378, 10353.332, 481.298, 53058.923 25/05/28,00:08:48,16,10,1, 11.9,1,1, 10.378, 10353.342, 481.313, 53058.977 25/05/28,00:08:48,17,10,1, 11.9,1,1, 10.378, 10353.342, 481.297, 53058.975 25/05/28,00:08:48,18,10,1, 11.9,1,1, 10.378, 10353.363, 481.302, 53058.932 25/05/28,00:08:48,19,10,1, 11.9,1,1, 10.378, 10353.345, 481.283, 53059.023 25/05/28,00:08:49,00,10,1, 11.9,1,1, 10.375, 10353.341, 481.283, 53059.023 25/05/28,00:08:49,01,10,1, 11.9,1,1, 10.375, 10353.351, 481.294, 53058.972 25/05/28,00:08:49,02,10,1, 11.9,1,1, 10.375, 10353.355, 481.274, 53058.993 25/05/28,00:08:49,03,10,1, 11.9,1,1, 10.375, 10353.359, 481.299, 53059.035 25/05/28,00:08:49,04,10,1, 11.9,1,1, 10.375, 10353.386, 481.274, 53058.970 25/05/28,00:08:49,05,10,1, 11.9,1,1, 10.375, 10353.350, 481.259, 53059.044 25/05/28,00:08:49,06,10,1, 11.9,1,1, 10.375, 10353.378, 481.261, 53059.041 25/05/28,00:08:49,07,10,1, 11.9,1,1, 10.375, 10353.385, 481.248, 53059.005 25/05/28,00:08:49,08,10,1, 11.9,1,1, 10.375, 10353.395, 481.260, 53059.046 25/05/28,00:08:49,09,10,1, 11.9,1,1, 10.375, 10353.412, 481.245, 53058.970 25/05/28,00:08:49,10,10,1, 11.9,1,1, 10.375, 10353.389, 481.230, 53058.982 25/05/28,00:08:49,11,10,1, 11.9,1,1, 10.375, 10353.416, 481.253, 53059.071 25/05/28,00:08:49,12,10,1, 11.9,1,1, 10.375, 10353.400, 481.250, 53059.086 25/05/28,00:08:49,13,10,1, 11.9,1,1, 10.375, 10353.429, 481.208, 53059.019 25/05/28,00:08:49,14,10,1, 11.9,1,1, 10.375, 10353.424, 481.244, 53058.978 25/05/28,00:08:49,15,10,1, 11.9,1,1, 10.375, 10353.395, 481.233, 53059.070 25/05/28,00:08:49,16,10,1, 11.9,1,1, 10.375, 10353.435, 481.231, 53059.050 25/05/28,00:08:49,17,10,1, 11.9,1,1, 10.375, 10353.430, 481.237, 53059.069 25/05/28,00:08:49,18,10,1, 11.9,1,1, 10.375, 10353.414, 481.226, 53059.067 25/05/28,00:08:49,19,10,1, 11.9,1,1, 10.375, 10353.470, 481.234, 53059.062 25/05/28,00:08:50,00,10,1, 12.0,1,1, 10.378, 10353.466, 481.234, 53059.062 25/05/28,00:08:50,01,10,1, 12.0,1,1, 10.378, 10353.452, 481.230, 53059.044 25/05/28,00:08:50,02,10,1, 12.0,1,1, 10.378, 10353.460, 481.225, 53059.073 25/05/28,00:08:50,03,10,1, 12.0,1,1, 10.378, 10353.500, 481.238, 53059.036 25/05/28,00:08:50,04,10,1, 12.0,1,1, 10.378, 10353.464, 481.219, 53059.063 25/05/28,00:08:50,05,10,1, 12.0,1,1, 10.378, 10353.491, 481.190, 53059.021 25/05/28,00:08:50,06,10,1, 12.0,1,1, 10.378, 10353.495, 481.208, 53059.031 25/05/28,00:08:50,07,10,1, 12.0,1,1, 10.378, 10353.466, 481.203, 53059.086 25/05/28,00:08:50,08,10,1, 12.0,1,1, 10.378, 10353.484, 481.211, 53059.052 25/05/28,00:08:50,09,10,1, 12.0,1,1, 10.378, 10353.522, 481.198, 53059.023 25/05/28,00:08:50,10,10,1, 12.0,1,1, 10.378, 10353.507, 481.224, 53059.038 25/05/28,00:08:50,11,10,1, 12.0,1,1, 10.378, 10353.528, 481.210, 53059.040 25/05/28,00:08:50,12,10,1, 12.0,1,1, 10.378, 10353.497, 481.205, 53059.086 25/05/28,00:08:50,13,10,1, 12.0,1,1, 10.378, 10353.530, 481.192, 53059.079 25/05/28,00:08:50,14,10,1, 12.0,1,1, 10.378, 10353.525, 481.192, 53059.051 25/05/28,00:08:50,15,10,1, 12.0,1,1, 10.378, 10353.544, 481.183, 53059.036 25/05/28,00:08:50,16,10,1, 12.0,1,1, 10.378, 10353.552, 481.187, 53059.077 25/05/28,00:08:50,17,10,1, 12.0,1,1, 10.378, 10353.579, 481.196, 53059.050 25/05/28,00:08:50,18,10,1, 12.0,1,1, 10.378, 10353.544, 481.178, 53059.030 25/05/28,00:08:50,19,10,1, 12.0,1,1, 10.378, 10353.592, 481.190, 53059.106 25/05/28,00:08:51,00,10,1, 11.9,1,1, 10.381, 10353.591, 481.190, 53059.106 25/05/28,00:08:51,01,10,1, 11.9,1,1, 10.381, 10353.563, 481.195, 53059.072 25/05/28,00:08:51,02,10,1, 11.9,1,1, 10.381, 10353.592, 481.193, 53059.083 25/05/28,00:08:51,03,10,1, 11.9,1,1, 10.381, 10353.599, 481.164, 53059.045 25/05/28,00:08:51,04,10,1, 11.9,1,1, 10.381, 10353.592, 481.185, 53059.098 25/05/28,00:08:51,05,10,1, 11.9,1,1, 10.381, 10353.582, 481.188, 53059.111 25/05/28,00:08:51,06,10,1, 11.9,1,1, 10.381, 10353.595, 481.203, 53059.063 25/05/28,00:08:51,07,10,1, 11.9,1,1, 10.381, 10353.599, 481.193, 53059.092 25/05/28,00:08:51,08,10,1, 11.9,1,1, 10.381, 10353.616, 481.214, 53059.001 25/05/28,00:08:51,09,10,1, 11.9,1,1, 10.381, 10353.612, 481.202, 53059.027 25/05/28,00:08:51,10,10,1, 11.9,1,1, 10.381, 10353.616, 481.212, 53059.140 25/05/28,00:08:51,11,10,1, 11.9,1,1, 10.381, 10353.628, 481.206, 53059.104 25/05/28,00:08:51,12,10,1, 11.9,1,1, 10.381, 10353.643, 481.194, 53059.112 25/05/28,00:08:51,13,10,1, 11.9,1,1, 10.381, 10353.656, 481.220, 53059.154 25/05/28,00:08:51,14,10,1, 11.9,1,1, 10.381, 10353.622, 481.198, 53059.124 25/05/28,00:08:51,15,10,1, 11.9,1,1, 10.381, 10353.669, 481.206, 53059.135 25/05/28,00:08:51,16,10,1, 11.9,1,1, 10.381, 10353.650, 481.205, 53059.052 25/05/28,00:08:51,17,10,1, 11.9,1,1, 10.381, 10353.664, 481.194, 53059.037 25/05/28,00:08:51,18,10,1, 11.9,1,1, 10.381, 10353.643, 481.238, 53059.163 25/05/28,00:08:51,19,10,1, 11.9,1,1, 10.381, 10353.695, 481.219, 53059.097 25/05/28,00:08:52,00,10,1, 11.9,1,1, 10.379, 10353.692, 481.219, 53059.097 25/05/28,00:08:52,01,10,1, 11.9,1,1, 10.379, 10353.683, 481.224, 53059.191 25/05/28,00:08:52,02,10,1, 11.9,1,1, 10.379, 10353.669, 481.234, 53059.088 25/05/28,00:08:52,03,10,1, 11.9,1,1, 10.379, 10353.711, 481.224, 53059.145 25/05/28,00:08:52,04,10,1, 11.9,1,1, 10.379, 10353.724, 481.216, 53059.196 25/05/28,00:08:52,05,10,1, 11.9,1,1, 10.379, 10353.724, 481.222, 53059.149 25/05/28,00:08:52,06,10,1, 11.9,1,1, 10.379, 10353.699, 481.249, 53059.156 25/05/28,00:08:52,07,10,1, 11.9,1,1, 10.379, 10353.738, 481.253, 53059.167 25/05/28,00:08:52,08,10,1, 11.9,1,1, 10.379, 10353.724, 481.255, 53059.183 25/05/28,00:08:52,09,10,1, 11.9,1,1, 10.379, 10353.740, 481.255, 53059.146 25/05/28,00:08:52,10,10,1, 11.9,1,1, 10.379, 10353.728, 481.264, 53059.116 25/05/28,00:08:52,11,10,1, 11.9,1,1, 10.379, 10353.751, 481.271, 53059.214 25/05/28,00:08:52,12,10,1, 11.9,1,1, 10.379, 10353.768, 481.283, 53059.185 25/05/28,00:08:52,13,10,1, 11.9,1,1, 10.379, 10353.753, 481.261, 53059.193 25/05/28,00:08:52,14,10,1, 11.9,1,1, 10.379, 10353.777, 481.293, 53059.166 25/05/28,00:08:52,15,10,1, 11.9,1,1, 10.379, 10353.818, 481.284, 53059.121 25/05/28,00:08:52,16,10,1, 11.9,1,1, 10.379, 10353.790, 481.281, 53059.197 25/05/28,00:08:52,17,10,1, 11.9,1,1, 10.379, 10353.773, 481.311, 53059.234 25/05/28,00:08:52,18,10,1, 11.9,1,1, 10.379, 10353.814, 481.297, 53059.373 25/05/28,00:08:52,19,10,1, 11.9,1,1, 10.379, 10353.820, 481.275, 53059.230 25/05/28,00:08:53,00,10,1, 11.9,1,1, 10.375, 10353.817, 481.275, 53059.230 25/05/28,00:08:53,01,10,1, 11.9,1,1, 10.375, 10353.829, 481.306, 53059.144 25/05/28,00:08:53,02,10,1, 11.9,1,1, 10.375, 10353.833, 481.270, 53059.161 25/05/28,00:08:53,03,10,1, 11.9,1,1, 10.375, 10353.835, 481.314, 53059.265 25/05/28,00:08:53,04,10,1, 11.9,1,1, 10.375, 10353.853, 481.295, 53059.174 25/05/28,00:08:53,05,10,1, 11.9,1,1, 10.375, 10353.873, 481.323, 53059.155 25/05/28,00:08:53,06,10,1, 11.9,1,1, 10.375, 10353.865, 481.321, 53059.224 25/05/28,00:08:53,07,10,1, 11.9,1,1, 10.375, 10353.876, 481.321, 53059.218 25/05/28,00:08:53,08,10,1, 11.9,1,1, 10.375, 10353.881, 481.322, 53059.188 25/05/28,00:08:53,09,10,1, 11.9,1,1, 10.375, 10353.881, 481.320, 53059.180 25/05/28,00:08:53,10,10,1, 11.9,1,1, 10.375, 10353.888, 481.332, 53059.175 25/05/28,00:08:53,11,10,1, 11.9,1,1, 10.375, 10353.844, 481.338, 53059.245 25/05/28,00:08:53,12,10,1, 11.9,1,1, 10.375, 10353.910, 481.354, 53059.405 25/05/28,00:08:53,13,10,1, 11.9,1,1, 10.375, 10353.927, 481.356, 53059.243 25/05/28,00:08:53,14,10,1, 11.9,1,1, 10.375, 10353.934, 481.346, 53059.189 25/05/28,00:08:53,15,10,1, 11.9,1,1, 10.375, 10353.910, 481.367, 53059.204 25/05/28,00:08:53,16,10,1, 11.9,1,1, 10.375, 10353.929, 481.373, 53059.288 25/05/28,00:08:53,17,10,1, 11.9,1,1, 10.375, 10353.932, 481.367, 53059.182 25/05/28,00:08:53,18,10,1, 11.9,1,1, 10.375, 10353.921, 481.372, 53059.183 25/05/28,00:08:53,19,10,1, 11.9,1,1, 10.375, 10353.934, 481.373, 53059.201 25/05/28,00:08:54,00,10,1, 11.9,1,1, 10.378, 10353.934, 481.373, 53059.201 25/05/28,00:08:54,01,10,1, 11.9,1,1, 10.378, 10353.954, 481.395, 53059.291 25/05/28,00:08:54,02,10,1, 11.9,1,1, 10.378, 10353.957, 481.397, 53059.205 25/05/28,00:08:54,03,10,1, 11.9,1,1, 10.378, 10353.964, 481.369, 53059.209 25/05/28,00:08:54,04,10,1, 11.9,1,1, 10.378, 10353.967, 481.379, 53059.287 25/05/28,00:08:54,05,10,1, 11.9,1,1, 10.378, 10353.955, 481.358, 53059.229 25/05/28,00:08:54,06,10,1, 11.9,1,1, 10.378, 10353.981, 481.411, 53059.306 25/05/28,00:08:54,07,10,1, 11.9,1,1, 10.378, 10354.015, 481.418, 53059.254 25/05/28,00:08:54,08,10,1, 11.9,1,1, 10.378, 10354.004, 481.408, 53059.257 25/05/28,00:08:54,09,10,1, 11.9,1,1, 10.378, 10353.999, 481.420, 53059.281 25/05/28,00:08:54,10,10,1, 11.9,1,1, 10.378, 10354.020, 481.435, 53059.222 25/05/28,00:08:54,11,10,1, 11.9,1,1, 10.378, 10354.016, 481.422, 53059.258 25/05/28,00:08:54,12,10,1, 11.9,1,1, 10.378, 10354.061, 481.438, 53059.296 25/05/28,00:08:54,13,10,1, 11.9,1,1, 10.378, 10354.042, 481.437, 53059.319 25/05/28,00:08:54,14,10,1, 11.9,1,1, 10.378, 10354.041, 481.439, 53059.285 25/05/28,00:08:54,15,10,1, 11.9,1,1, 10.378, 10354.057, 481.423, 53059.377 25/05/28,00:08:54,16,10,1, 11.9,1,1, 10.378, 10354.057, 481.441, 53059.305 25/05/28,00:08:54,17,10,1, 11.9,1,1, 10.378, 10354.047, 481.422, 53059.267 25/05/28,00:08:54,18,10,1, 11.9,1,1, 10.378, 10354.047, 481.429, 53059.311 25/05/28,00:08:54,19,10,1, 11.9,1,1, 10.378, 10354.088, 481.439, 53059.305 25/05/28,00:08:55,00,10,1, 11.9,1,1, 10.376, 10354.084, 481.439, 53059.305 25/05/28,00:08:55,01,10,1, 11.9,1,1, 10.376, 10354.117, 481.416, 53059.290 25/05/28,00:08:55,02,10,1, 11.9,1,1, 10.376, 10354.092, 481.466, 53059.356 25/05/28,00:08:55,03,10,1, 11.9,1,1, 10.376, 10354.120, 481.437, 53059.279 25/05/28,00:08:55,04,10,1, 11.9,1,1, 10.376, 10354.130, 481.443, 53059.374 25/05/28,00:08:55,05,10,1, 11.9,1,1, 10.376, 10354.143, 481.444, 53059.328 25/05/28,00:08:55,06,10,1, 11.9,1,1, 10.376, 10354.148, 481.475, 53059.322 25/05/28,00:08:55,07,10,1, 11.9,1,1, 10.376, 10354.142, 481.473, 53059.296 25/05/28,00:08:55,08,10,1, 11.9,1,1, 10.376, 10354.165, 481.472, 53059.314 25/05/28,00:08:55,09,10,1, 11.9,1,1, 10.376, 10354.177, 481.467, 53059.328 25/05/28,00:08:55,10,10,1, 11.9,1,1, 10.376, 10354.178, 481.489, 53059.383 25/05/28,00:08:55,11,10,1, 11.9,1,1, 10.376, 10354.193, 481.480, 53059.376 25/05/28,00:08:55,12,10,1, 11.9,1,1, 10.376, 10354.200, 481.465, 53059.304 25/05/28,00:08:55,13,10,1, 11.9,1,1, 10.376, 10354.201, 481.479, 53059.335 25/05/28,00:08:55,14,10,1, 11.9,1,1, 10.376, 10354.236, 481.488, 53059.374 25/05/28,00:08:55,15,10,1, 11.9,1,1, 10.376, 10354.230, 481.457, 53059.298 25/05/28,00:08:55,16,10,1, 11.9,1,1, 10.376, 10354.221, 481.478, 53059.296 25/05/28,00:08:55,17,10,1, 11.9,1,1, 10.376, 10354.255, 481.470, 53059.324 25/05/28,00:08:55,18,10,1, 11.9,1,1, 10.376, 10354.220, 481.479, 53059.335 25/05/28,00:08:55,19,10,1, 11.9,1,1, 10.376, 10354.267, 481.471, 53059.346 25/05/28,00:08:56,00,11,1, 11.9,1,1, 10.372, 10354.267, 481.471, 53059.346 25/05/28,00:08:56,01,11,1, 11.9,1,1, 10.372, 10354.258, 481.468, 53059.330 25/05/28,00:08:56,02,11,1, 11.9,1,1, 10.372, 10354.280, 481.481, 53059.382 25/05/28,00:08:56,03,11,1, 11.9,1,1, 10.372, 10354.277, 481.492, 53059.364 25/05/28,00:08:56,04,11,1, 11.9,1,1, 10.372, 10354.303, 481.480, 53059.373 25/05/28,00:08:56,05,11,1, 11.9,1,1, 10.372, 10354.329, 481.476, 53059.321 25/05/28,00:08:56,06,11,1, 11.9,1,1, 10.372, 10354.318, 481.483, 53059.312 25/05/28,00:08:56,07,11,1, 11.9,1,1, 10.372, 10354.318, 481.488, 53059.308 25/05/28,00:08:56,08,11,1, 11.9,1,1, 10.372, 10354.337, 481.501, 53059.323 25/05/28,00:08:56,09,11,1, 11.9,1,1, 10.372, 10354.318, 481.499, 53059.357 25/05/28,00:08:56,10,11,1, 11.9,1,1, 10.372, 10354.336, 481.517, 53059.338 25/05/28,00:08:56,11,11,1, 11.9,1,1, 10.372, 10354.344, 481.498, 53059.392 25/05/28,00:08:56,12,11,1, 11.9,1,1, 10.372, 10354.348, 481.500, 53059.384 25/05/28,00:08:56,13,11,1, 11.9,1,1, 10.372, 10354.360, 481.516, 53059.368 25/05/28,00:08:56,14,11,1, 11.9,1,1, 10.372, 10354.386, 481.506, 53059.349 25/05/28,00:08:56,15,11,1, 11.9,1,1, 10.372, 10354.370, 481.509, 53059.418 25/05/28,00:08:56,16,11,1, 11.9,1,1, 10.372, 10354.392, 481.516, 53059.419 25/05/28,00:08:56,17,11,1, 11.9,1,1, 10.372, 10354.364, 481.509, 53059.439 25/05/28,00:08:56,18,11,1, 11.9,1,1, 10.372, 10354.409, 481.517, 53059.405 25/05/28,00:08:56,19,11,1, 11.9,1,1, 10.372, 10354.430, 481.525, 53059.285 25/05/28,00:08:57,00,11,1, 11.9,1,1, 10.378, 10354.426, 481.525, 53059.285 25/05/28,00:08:57,01,11,1, 11.9,1,1, 10.378, 10354.438, 481.534, 53059.324 25/05/28,00:08:57,02,11,1, 11.9,1,1, 10.378, 10354.419, 481.558, 53059.565 25/05/28,00:08:57,03,11,1, 11.9,1,1, 10.378, 10354.422, 481.571, 53059.587 25/05/28,00:08:57,04,11,1, 11.9,1,1, 10.378, 10354.453, 481.584, 53059.594 25/05/28,00:08:57,05,11,1, 11.9,1,1, 10.378, 10354.423, 481.576, 53059.611 25/05/28,00:08:57,06,11,1, 11.9,1,1, 10.378, 10354.456, 481.586, 53059.590 25/05/28,00:08:57,07,11,1, 11.9,1,1, 10.378, 10354.449, 481.575, 53059.501 25/05/28,00:08:57,08,11,1, 11.9,1,1, 10.378, 10354.440, 481.579, 53059.502 25/05/28,00:08:57,09,11,1, 11.9,1,1, 10.378, 10354.476, 481.571, 53059.527 25/05/28,00:08:57,10,11,1, 11.9,1,1, 10.378, 10354.478, 481.558, 53059.557 25/05/28,00:08:57,11,11,1, 11.9,1,1, 10.378, 10354.502, 481.563, 53059.542 25/05/28,00:08:57,12,11,1, 11.9,1,1, 10.378, 10354.489, 481.568, 53059.519 25/05/28,00:08:57,13,11,1, 11.9,1,1, 10.378, 10354.510, 481.580, 53059.616 25/05/28,00:08:57,14,11,1, 11.9,1,1, 10.378, 10354.489, 481.580, 53059.515 25/05/28,00:08:57,15,11,1, 11.9,1,1, 10.378, 10354.504, 481.602, 53059.536 25/05/28,00:08:57,16,11,1, 11.9,1,1, 10.378, 10354.519, 481.579, 53059.557 25/05/28,00:08:57,17,11,1, 11.9,1,1, 10.378, 10354.517, 481.605, 53059.576 25/05/28,00:08:57,18,11,1, 11.9,1,1, 10.378, 10354.542, 481.605, 53059.565 25/05/28,00:08:57,19,11,1, 11.9,1,1, 10.378, 10354.516, 481.596, 53059.640 25/05/28,00:08:58,00,10,1, 11.9,1,1, 10.378, 10354.509, 481.596, 53059.640 25/05/28,00:08:58,01,10,1, 11.9,1,1, 10.378, 10354.547, 481.596, 53059.536 25/05/28,00:08:58,02,10,1, 11.9,1,1, 10.378, 10354.543, 481.600, 53059.637 25/05/28,00:08:58,03,10,1, 11.9,1,1, 10.378, 10354.518, 481.600, 53059.644 25/05/28,00:08:58,04,10,1, 11.9,1,1, 10.378, 10354.532, 481.608, 53059.613 25/05/28,00:08:58,05,10,1, 11.9,1,1, 10.378, 10354.552, 481.622, 53059.676 25/05/28,00:08:58,06,10,1, 11.9,1,1, 10.378, 10354.545, 481.623, 53059.586 25/05/28,00:08:58,07,10,1, 11.9,1,1, 10.378, 10354.575, 481.597, 53059.593 25/05/28,00:08:58,08,10,1, 11.9,1,1, 10.378, 10354.567, 481.638, 53059.571 25/05/28,00:08:58,09,10,1, 11.9,1,1, 10.378, 10354.587, 481.625, 53059.638 25/05/28,00:08:58,10,10,1, 11.9,1,1, 10.378, 10354.579, 481.641, 53059.615 25/05/28,00:08:58,11,10,1, 11.9,1,1, 10.378, 10354.586, 481.618, 53059.553 25/05/28,00:08:58,12,10,1, 11.9,1,1, 10.378, 10354.601, 481.641, 53059.544 25/05/28,00:08:58,13,10,1, 11.9,1,1, 10.378, 10354.583, 481.641, 53059.629 25/05/28,00:08:58,14,10,1, 11.9,1,1, 10.378, 10354.603, 481.657, 53059.550 25/05/28,00:08:58,15,10,1, 11.9,1,1, 10.378, 10354.601, 481.633, 53059.578 25/05/28,00:08:58,16,10,1, 11.9,1,1, 10.378, 10354.618, 481.663, 53059.586 25/05/28,00:08:58,17,10,1, 11.9,1,1, 10.378, 10354.611, 481.672, 53059.661 25/05/28,00:08:58,18,10,1, 11.9,1,1, 10.378, 10354.611, 481.672, 53059.620 25/05/28,00:08:58,19,10,1, 11.9,1,1, 10.378, 10354.617, 481.652, 53059.624 25/05/28,00:08:59,00,10,1, 11.9,1,1, 10.375, 10354.609, 481.652, 53059.624 25/05/28,00:08:59,01,10,1, 11.9,1,1, 10.375, 10354.641, 481.679, 53059.650 25/05/28,00:08:59,02,10,1, 11.9,1,1, 10.375, 10354.613, 481.663, 53059.621 25/05/28,00:08:59,03,10,1, 11.9,1,1, 10.375, 10354.615, 481.696, 53059.640 25/05/28,00:08:59,04,10,1, 11.9,1,1, 10.375, 10354.638, 481.702, 53059.713 25/05/28,00:08:59,05,10,1, 11.9,1,1, 10.375, 10354.639, 481.685, 53059.635 25/05/28,00:08:59,06,10,1, 11.9,1,1, 10.375, 10354.646, 481.683, 53059.718 25/05/28,00:08:59,07,10,1, 11.9,1,1, 10.375, 10354.624, 481.692, 53059.631 25/05/28,00:08:59,08,10,1, 11.9,1,1, 10.375, 10354.639, 481.703, 53059.695 25/05/28,00:08:59,09,10,1, 11.9,1,1, 10.375, 10354.633, 481.690, 53059.629 25/05/28,00:08:59,10,10,1, 11.9,1,1, 10.375, 10354.636, 481.726, 53059.706 25/05/28,00:08:59,11,10,1, 11.9,1,1, 10.375, 10354.648, 481.710, 53059.622 25/05/28,00:08:59,12,10,1, 11.9,1,1, 10.375, 10354.656, 481.719, 53059.697 25/05/28,00:08:59,13,10,1, 11.9,1,1, 10.375, 10354.659, 481.742, 53059.672 25/05/28,00:08:59,14,10,1, 11.9,1,1, 10.375, 10354.647, 481.737, 53059.595 25/05/28,00:08:59,15,10,1, 11.9,1,1, 10.375, 10354.648, 481.755, 53059.718 25/05/28,00:08:59,16,10,1, 11.9,1,1, 10.375, 10354.663, 481.750, 53059.640 25/05/28,00:08:59,17,10,1, 11.9,1,1, 10.375, 10354.645, 481.741, 53059.673 25/05/28,00:08:59,18,10,1, 11.9,1,1, 10.375, 10354.653, 481.754, 53059.639 25/05/28,00:08:59,19,10,1, 11.9,1,1, 10.375, 10354.661, 481.765, 53059.656 25/05/28,00:09:00,00,10,1, 11.8,1,1, 10.378, 10354.660, 481.765, 53059.656 25/05/28,00:09:00,01,10,1, 11.8,1,1, 10.378, 10354.649, 481.766, 53059.709 25/05/28,00:09:00,02,10,1, 11.8,1,1, 10.378, 10354.655, 481.772, 53059.571 25/05/28,00:09:00,03,10,1, 11.8,1,1, 10.378, 10354.667, 481.757, 53059.534 25/05/28,00:09:00,04,10,1, 11.8,1,1, 10.378, 10354.675, 481.743, 53059.497 25/05/28,00:09:00,05,10,1, 11.8,1,1, 10.378, 10354.662, 481.756, 53059.527 25/05/28,00:09:00,06,10,1, 11.8,1,1, 10.378, 10354.678, 481.751, 53059.520 25/05/28,00:09:00,07,10,1, 11.8,1,1, 10.378, 10354.663, 481.766, 53059.524 25/05/28,00:09:00,08,10,1, 11.8,1,1, 10.378, 10354.661, 481.771, 53059.536 25/05/28,00:09:00,09,10,1, 11.8,1,1, 10.378, 10354.662, 481.793, 53059.573 25/05/28,00:09:00,10,10,1, 11.8,1,1, 10.378, 10354.658, 481.808, 53059.595 25/05/28,00:09:00,11,10,1, 11.8,1,1, 10.378, 10354.665, 481.804, 53059.532 25/05/28,00:09:00,12,10,1, 11.8,1,1, 10.378, 10354.667, 481.810, 53059.549 25/05/28,00:09:00,13,10,1, 11.8,1,1, 10.378, 10354.683, 481.830, 53059.564 25/05/28,00:09:00,14,10,1, 11.8,1,1, 10.378, 10354.653, 481.832, 53059.568 25/05/28,00:09:00,15,10,1, 11.8,1,1, 10.378, 10354.645, 481.859, 53059.579 25/05/28,00:09:00,16,10,1, 11.8,1,1, 10.378, 10354.670, 481.827, 53059.651 25/05/28,00:09:00,17,10,1, 11.8,1,1, 10.378, 10354.674, 481.825, 53059.551 25/05/28,00:09:00,18,10,1, 11.8,1,1, 10.378, 10354.643, 481.839, 53059.571 25/05/28,00:09:00,19,10,1, 11.8,1,1, 10.378, 10354.662, 481.869, 53059.589 25/05/28,00:09:01,00,11,1, 12.0,1,1, 10.376, 10354.660, 481.869, 53059.589 25/05/28,00:09:01,01,11,1, 12.0,1,1, 10.376, 10354.670, 481.857, 53059.591 25/05/28,00:09:01,02,11,1, 12.0,1,1, 10.376, 10354.680, 481.878, 53059.609 25/05/28,00:09:01,03,11,1, 12.0,1,1, 10.376, 10354.686, 481.876, 53059.589 25/05/28,00:09:01,04,11,1, 12.0,1,1, 10.376, 10354.666, 481.889, 53059.621 25/05/28,00:09:01,05,11,1, 12.0,1,1, 10.376, 10354.669, 481.880, 53059.635 25/05/28,00:09:01,06,11,1, 12.0,1,1, 10.376, 10354.698, 481.888, 53059.649 25/05/28,00:09:01,07,11,1, 12.0,1,1, 10.376, 10354.670, 481.914, 53059.611 25/05/28,00:09:01,08,11,1, 12.0,1,1, 10.376, 10354.675, 481.918, 53059.641 25/05/28,00:09:01,09,11,1, 12.0,1,1, 10.376, 10354.671, 481.916, 53059.597 25/05/28,00:09:01,10,11,1, 12.0,1,1, 10.376, 10354.687, 481.928, 53059.620 25/05/28,00:09:01,11,11,1, 12.0,1,1, 10.376, 10354.664, 481.951, 53059.634 25/05/28,00:09:01,12,11,1, 12.0,1,1, 10.376, 10354.691, 481.930, 53059.676 25/05/28,00:09:01,13,11,1, 12.0,1,1, 10.376, 10354.667, 481.953, 53059.722 25/05/28,00:09:01,14,11,1, 12.0,1,1, 10.376, 10354.666, 481.952, 53059.612 25/05/28,00:09:01,15,11,1, 12.0,1,1, 10.376, 10354.708, 481.954, 53059.701 25/05/28,00:09:01,16,11,1, 12.0,1,1, 10.376, 10354.676, 481.979, 53059.678 25/05/28,00:09:01,17,11,1, 12.0,1,1, 10.376, 10354.671, 481.968, 53059.644 25/05/28,00:09:01,18,11,1, 12.0,1,1, 10.376, 10354.691, 481.955, 53059.673 25/05/28,00:09:01,19,11,1, 12.0,1,1, 10.376, 10354.699, 481.995, 53059.681 25/05/28,00:09:02,00,10,1, 11.9,1,1, 10.379, 10354.693, 481.995, 53059.681 25/05/28,00:09:02,01,10,1, 11.9,1,1, 10.379, 10354.691, 482.011, 53059.801 25/05/28,00:09:02,02,10,1, 11.9,1,1, 10.379, 10354.700, 481.989, 53059.677 25/05/28,00:09:02,03,10,1, 11.9,1,1, 10.379, 10354.690, 481.991, 53059.717 25/05/28,00:09:02,04,10,1, 11.9,1,1, 10.379, 10354.694, 482.009, 53059.653 25/05/28,00:09:02,05,10,1, 11.9,1,1, 10.379, 10354.690, 481.991, 53059.645 25/05/28,00:09:02,06,10,1, 11.9,1,1, 10.379, 10354.680, 482.020, 53059.730 25/05/28,00:09:02,07,10,1, 11.9,1,1, 10.379, 10354.701, 482.026, 53059.681 25/05/28,00:09:02,08,10,1, 11.9,1,1, 10.379, 10354.692, 482.020, 53059.651 25/05/28,00:09:02,09,10,1, 11.9,1,1, 10.379, 10354.697, 482.019, 53059.744 25/05/28,00:09:02,10,10,1, 11.9,1,1, 10.379, 10354.694, 482.030, 53059.675 25/05/28,00:09:02,11,10,1, 11.9,1,1, 10.379, 10354.699, 482.045, 53059.738 25/05/28,00:09:02,12,10,1, 11.9,1,1, 10.379, 10354.709, 482.049, 53059.708 25/05/28,00:09:02,13,10,1, 11.9,1,1, 10.379, 10354.709, 482.040, 53059.705 25/05/28,00:09:02,14,10,1, 11.9,1,1, 10.379, 10354.714, 482.048, 53059.707 25/05/28,00:09:02,15,10,1, 11.9,1,1, 10.379, 10354.695, 482.071, 53059.687 25/05/28,00:09:02,16,10,1, 11.9,1,1, 10.379, 10354.718, 482.088, 53059.683 25/05/28,00:09:02,17,10,1, 11.9,1,1, 10.379, 10354.742, 482.081, 53059.704 25/05/28,00:09:02,18,10,1, 11.9,1,1, 10.379, 10354.728, 482.087, 53059.770 25/05/28,00:09:02,19,10,1, 11.9,1,1, 10.379, 10354.719, 482.100, 53059.700 25/05/28,00:09:03,00,11,1, 11.9,1,1, 10.377, 10354.718, 482.100, 53059.700 25/05/28,00:09:03,01,11,1, 11.9,1,1, 10.377, 10354.752, 482.072, 53059.683 25/05/28,00:09:03,02,11,1, 11.9,1,1, 10.377, 10354.727, 482.062, 53059.715 25/05/28,00:09:03,03,11,1, 11.9,1,1, 10.377, 10354.770, 482.105, 53059.775 25/05/28,00:09:03,04,11,1, 11.9,1,1, 10.377, 10354.762, 482.094, 53059.762 25/05/28,00:09:03,05,11,1, 11.9,1,1, 10.377, 10354.740, 482.118, 53059.760 25/05/28,00:09:03,06,11,1, 11.9,1,1, 10.377, 10354.749, 482.100, 53059.765 25/05/28,00:09:03,07,11,1, 11.9,1,1, 10.377, 10354.791, 482.113, 53059.727 25/05/28,00:09:03,08,11,1, 11.9,1,1, 10.377, 10354.751, 482.121, 53059.774 25/05/28,00:09:03,09,11,1, 11.9,1,1, 10.377, 10354.772, 482.120, 53059.780 25/05/28,00:09:03,10,11,1, 11.9,1,1, 10.377, 10354.773, 482.128, 53059.763 25/05/28,00:09:03,11,11,1, 11.9,1,1, 10.377, 10354.785, 482.159, 53059.776 25/05/28,00:09:03,12,11,1, 11.9,1,1, 10.377, 10354.765, 482.147, 53059.803 25/05/28,00:09:03,13,11,1, 11.9,1,1, 10.377, 10354.821, 482.142, 53059.876 25/05/28,00:09:03,14,11,1, 11.9,1,1, 10.377, 10354.821, 482.130, 53059.826 25/05/28,00:09:03,15,11,1, 11.9,1,1, 10.377, 10354.840, 482.142, 53059.848 25/05/28,00:09:03,16,11,1, 11.9,1,1, 10.377, 10354.772, 482.149, 53059.810 25/05/28,00:09:03,17,11,1, 11.9,1,1, 10.377, 10354.815, 482.168, 53059.870 25/05/28,00:09:03,18,11,1, 11.9,1,1, 10.377, 10354.845, 482.148, 53059.851 25/05/28,00:09:03,19,11,1, 11.9,1,1, 10.377, 10354.820, 482.164, 53059.757 25/05/28,00:09:04,00,10,1, 11.8,1,1, 10.377, 10354.818, 482.164, 53059.757 25/05/28,00:09:04,01,10,1, 11.8,1,1, 10.377, 10354.811, 482.152, 53059.687 25/05/28,00:09:04,02,10,1, 11.8,1,1, 10.377, 10354.833, 482.183, 53059.824 25/05/28,00:09:04,03,10,1, 11.8,1,1, 10.377, 10354.833, 482.202, 53059.836 25/05/28,00:09:04,04,10,1, 11.8,1,1, 10.377, 10354.852, 482.200, 53059.827 25/05/28,00:09:04,05,10,1, 11.8,1,1, 10.377, 10354.868, 482.201, 53059.884 25/05/28,00:09:04,06,10,1, 11.8,1,1, 10.377, 10354.874, 482.201, 53059.850 25/05/28,00:09:04,07,10,1, 11.8,1,1, 10.377, 10354.887, 482.198, 53059.864 25/05/28,00:09:04,08,10,1, 11.8,1,1, 10.377, 10354.879, 482.207, 53059.866 25/05/28,00:09:04,09,10,1, 11.8,1,1, 10.377, 10354.888, 482.214, 53059.821 25/05/28,00:09:04,10,10,1, 11.8,1,1, 10.377, 10354.877, 482.228, 53059.846 25/05/28,00:09:04,11,10,1, 11.8,1,1, 10.377, 10354.886, 482.202, 53059.835 25/05/28,00:09:04,12,10,1, 11.8,1,1, 10.377, 10354.885, 482.223, 53059.839 25/05/28,00:09:04,13,10,1, 11.8,1,1, 10.377, 10354.896, 482.223, 53059.832 25/05/28,00:09:04,14,10,1, 11.8,1,1, 10.377, 10354.905, 482.221, 53059.848 25/05/28,00:09:04,15,10,1, 11.8,1,1, 10.377, 10354.919, 482.227, 53059.888 25/05/28,00:09:04,16,10,1, 11.8,1,1, 10.377, 10354.939, 482.222, 53059.816 25/05/28,00:09:04,17,10,1, 11.8,1,1, 10.377, 10354.930, 482.255, 53059.873 25/05/28,00:09:04,18,10,1, 11.8,1,1, 10.377, 10354.954, 482.230, 53059.851 25/05/28,00:09:04,19,10,1, 11.8,1,1, 10.377, 10354.946, 482.250, 53059.860 25/05/28,00:09:05,00,10,1, 12.0,1,1, 10.380, 10354.943, 482.250, 53059.860 25/05/28,00:09:05,01,10,1, 12.0,1,1, 10.380, 10354.970, 482.260, 53059.865 25/05/28,00:09:05,02,10,1, 12.0,1,1, 10.380, 10354.954, 482.256, 53059.865 25/05/28,00:09:05,03,10,1, 12.0,1,1, 10.380, 10354.982, 482.271, 53059.833 25/05/28,00:09:05,04,10,1, 12.0,1,1, 10.380, 10354.980, 482.248, 53059.927 25/05/28,00:09:05,05,10,1, 12.0,1,1, 10.380, 10354.979, 482.270, 53059.922 25/05/28,00:09:05,06,10,1, 12.0,1,1, 10.380, 10355.000, 482.256, 53059.901 25/05/28,00:09:05,07,10,1, 12.0,1,1, 10.380, 10354.999, 482.266, 53059.875 25/05/28,00:09:05,08,10,1, 12.0,1,1, 10.380, 10355.007, 482.263, 53059.895 25/05/28,00:09:05,09,10,1, 12.0,1,1, 10.380, 10355.025, 482.265, 53059.896 25/05/28,00:09:05,10,10,1, 12.0,1,1, 10.380, 10355.032, 482.270, 53059.972 25/05/28,00:09:05,11,10,1, 12.0,1,1, 10.380, 10355.022, 482.265, 53059.930 25/05/28,00:09:05,12,10,1, 12.0,1,1, 10.380, 10355.023, 482.266, 53059.873 25/05/28,00:09:05,13,10,1, 12.0,1,1, 10.380, 10355.061, 482.281, 53059.901 25/05/28,00:09:05,14,10,1, 12.0,1,1, 10.380, 10355.013, 482.272, 53059.862 25/05/28,00:09:05,15,10,1, 12.0,1,1, 10.380, 10355.084, 482.300, 53060.010 25/05/28,00:09:05,16,10,1, 12.0,1,1, 10.380, 10355.048, 482.290, 53059.947 25/05/28,00:09:05,17,10,1, 12.0,1,1, 10.380, 10355.047, 482.301, 53059.916 25/05/28,00:09:05,18,10,1, 12.0,1,1, 10.380, 10355.057, 482.314, 53059.949 25/05/28,00:09:05,19,10,1, 12.0,1,1, 10.380, 10355.064, 482.315, 53059.833 25/05/28,00:09:06,00,11,1, 12.0,1,1, 10.380, 10355.060, 482.315, 53059.833 25/05/28,00:09:06,01,11,1, 12.0,1,1, 10.380, 10355.072, 482.319, 53059.864 25/05/28,00:09:06,02,11,1, 12.0,1,1, 10.380, 10355.061, 482.308, 53059.871 25/05/28,00:09:06,03,11,1, 12.0,1,1, 10.380, 10355.090, 482.325, 53059.926 25/05/28,00:09:06,04,11,1, 12.0,1,1, 10.380, 10355.099, 482.340, 53059.864 25/05/28,00:09:06,05,11,1, 12.0,1,1, 10.380, 10355.095, 482.334, 53059.905 25/05/28,00:09:06,06,11,1, 12.0,1,1, 10.380, 10355.086, 482.333, 53059.855 25/05/28,00:09:06,07,11,1, 12.0,1,1, 10.380, 10355.081, 482.325, 53059.923 25/05/28,00:09:06,08,11,1, 12.0,1,1, 10.380, 10355.124, 482.342, 53059.906 25/05/28,00:09:06,09,11,1, 12.0,1,1, 10.380, 10355.101, 482.327, 53059.927 25/05/28,00:09:06,10,11,1, 12.0,1,1, 10.380, 10355.091, 482.350, 53059.944 25/05/28,00:09:06,11,11,1, 12.0,1,1, 10.380, 10355.119, 482.356, 53059.925 25/05/28,00:09:06,12,11,1, 12.0,1,1, 10.380, 10355.125, 482.337, 53059.869 25/05/28,00:09:06,13,11,1, 12.0,1,1, 10.380, 10355.105, 482.355, 53059.976 25/05/28,00:09:06,14,11,1, 12.0,1,1, 10.380, 10355.130, 482.355, 53059.916 25/05/28,00:09:06,15,11,1, 12.0,1,1, 10.380, 10355.137, 482.370, 53059.929 25/05/28,00:09:06,16,11,1, 12.0,1,1, 10.380, 10355.126, 482.370, 53059.890 25/05/28,00:09:06,17,11,1, 12.0,1,1, 10.380, 10355.142, 482.382, 53059.877 25/05/28,00:09:06,18,11,1, 12.0,1,1, 10.380, 10355.154, 482.389, 53059.890 25/05/28,00:09:06,19,11,1, 12.0,1,1, 10.380, 10355.128, 482.412, 53059.933 25/05/28,00:09:07,00,10,1, 11.9,1,1, 10.372, 10355.127, 482.412, 53059.933 25/05/28,00:09:07,01,10,1, 11.9,1,1, 10.372, 10355.154, 482.411, 53059.940 25/05/28,00:09:07,02,10,1, 11.9,1,1, 10.372, 10355.147, 482.409, 53059.944 25/05/28,00:09:07,03,10,1, 11.9,1,1, 10.372, 10355.142, 482.420, 53059.893 25/05/28,00:09:07,04,10,1, 11.9,1,1, 10.372, 10355.164, 482.417, 53059.918 25/05/28,00:09:07,05,10,1, 11.9,1,1, 10.372, 10355.113, 482.436, 53059.964 25/05/28,00:09:07,06,10,1, 11.9,1,1, 10.372, 10355.166, 482.447, 53059.954 25/05/28,00:09:07,07,10,1, 11.9,1,1, 10.372, 10355.176, 482.447, 53059.922 25/05/28,00:09:07,08,10,1, 11.9,1,1, 10.372, 10355.180, 482.421, 53059.984 25/05/28,00:09:07,09,10,1, 11.9,1,1, 10.372, 10355.167, 482.451, 53059.960 25/05/28,00:09:07,10,10,1, 11.9,1,1, 10.372, 10355.155, 482.434, 53059.945 25/05/28,00:09:07,11,10,1, 11.9,1,1, 10.372, 10355.167, 482.442, 53059.921 25/05/28,00:09:07,12,10,1, 11.9,1,1, 10.372, 10355.179, 482.496, 53059.986 25/05/28,00:09:07,13,10,1, 11.9,1,1, 10.372, 10355.191, 482.455, 53059.974 25/05/28,00:09:07,14,10,1, 11.9,1,1, 10.372, 10355.190, 482.468, 53059.924 25/05/28,00:09:07,15,10,1, 11.9,1,1, 10.372, 10355.201, 482.463, 53060.000 25/05/28,00:09:07,16,10,1, 11.9,1,1, 10.372, 10355.195, 482.468, 53060.000 25/05/28,00:09:07,17,10,1, 11.9,1,1, 10.372, 10355.202, 482.468, 53059.965 25/05/28,00:09:07,18,10,1, 11.9,1,1, 10.372, 10355.204, 482.478, 53059.966 25/05/28,00:09:07,19,10,1, 11.9,1,1, 10.372, 10355.193, 482.493, 53060.004 25/05/28,00:09:08,00,10,1, 11.9,1,1, 10.377, 10355.185, 482.493, 53060.004 25/05/28,00:09:08,01,10,1, 11.9,1,1, 10.377, 10355.240, 482.503, 53059.995 25/05/28,00:09:08,02,10,1, 11.9,1,1, 10.377, 10355.200, 482.480, 53059.987 25/05/28,00:09:08,03,10,1, 11.9,1,1, 10.377, 10355.196, 482.523, 53060.026 25/05/28,00:09:08,04,10,1, 11.9,1,1, 10.377, 10355.247, 482.493, 53059.958 25/05/28,00:09:08,05,10,1, 11.9,1,1, 10.377, 10355.222, 482.502, 53059.965 25/05/28,00:09:08,06,10,1, 11.9,1,1, 10.377, 10355.230, 482.520, 53060.000 25/05/28,00:09:08,07,10,1, 11.9,1,1, 10.377, 10355.215, 482.517, 53060.075 25/05/28,00:09:08,08,10,1, 11.9,1,1, 10.377, 10355.186, 482.523, 53060.052 25/05/28,00:09:08,09,10,1, 11.9,1,1, 10.377, 10355.177, 482.530, 53060.050 25/05/28,00:09:08,10,10,1, 11.9,1,1, 10.377, 10355.219, 482.534, 53060.010 25/05/28,00:09:08,11,10,1, 11.9,1,1, 10.377, 10355.207, 482.563, 53059.988 25/05/28,00:09:08,12,10,1, 11.9,1,1, 10.377, 10355.247, 482.571, 53060.004 25/05/28,00:09:08,13,10,1, 11.9,1,1, 10.377, 10355.198, 482.603, 53060.083 25/05/28,00:09:08,14,10,1, 11.9,1,1, 10.377, 10355.198, 482.614, 53059.994 25/05/28,00:09:08,15,10,1, 11.9,1,1, 10.377, 10355.223, 482.612, 53060.003 25/05/28,00:09:08,16,10,1, 11.9,1,1, 10.377, 10355.189, 482.619, 53060.047 25/05/28,00:09:08,17,10,1, 11.9,1,1, 10.377, 10355.232, 482.639, 53060.006 25/05/28,00:09:08,18,10,1, 11.9,1,1, 10.377, 10355.223, 482.646, 53060.034 25/05/28,00:09:08,19,10,1, 11.9,1,1, 10.377, 10355.232, 482.640, 53060.029 25/05/28,00:09:09,00,09,1, 11.9,1,1, 10.378, 10355.227, 482.640, 53060.029 25/05/28,00:09:09,01,09,1, 11.9,1,1, 10.378, 10355.214, 482.642, 53060.069 25/05/28,00:09:09,02,09,1, 11.9,1,1, 10.378, 10355.225, 482.646, 53060.099 25/05/28,00:09:09,03,09,1, 11.9,1,1, 10.378, 10355.248, 482.680, 53060.062 25/05/28,00:09:09,04,09,1, 11.9,1,1, 10.378, 10355.220, 482.652, 53060.125 25/05/28,00:09:09,05,09,1, 11.9,1,1, 10.378, 10355.202, 482.652, 53060.075 25/05/28,00:09:09,06,09,1, 11.9,1,1, 10.378, 10355.229, 482.687, 53060.070 25/05/28,00:09:09,07,09,1, 11.9,1,1, 10.378, 10355.201, 482.704, 53060.094 25/05/28,00:09:09,08,09,1, 11.9,1,1, 10.378, 10355.218, 482.691, 53060.062 25/05/28,00:09:09,09,09,1, 11.9,1,1, 10.378, 10355.232, 482.701, 53060.038 25/05/28,00:09:09,10,09,1, 11.9,1,1, 10.378, 10355.232, 482.721, 53060.025 25/05/28,00:09:09,11,09,1, 11.9,1,1, 10.378, 10355.235, 482.732, 53060.052 25/05/28,00:09:09,12,09,1, 11.9,1,1, 10.378, 10355.249, 482.746, 53060.144 25/05/28,00:09:09,13,09,1, 11.9,1,1, 10.378, 10355.236, 482.754, 53060.092 25/05/28,00:09:09,14,09,1, 11.9,1,1, 10.378, 10355.232, 482.748, 53060.087 25/05/28,00:09:09,15,09,1, 11.9,1,1, 10.378, 10355.214, 482.790, 53060.185 25/05/28,00:09:09,16,09,1, 11.9,1,1, 10.378, 10355.202, 482.768, 53060.067 25/05/28,00:09:09,17,09,1, 11.9,1,1, 10.378, 10355.222, 482.788, 53060.124 25/05/28,00:09:09,18,09,1, 11.9,1,1, 10.378, 10355.214, 482.782, 53060.177 25/05/28,00:09:09,19,09,1, 11.9,1,1, 10.378, 10355.213, 482.798, 53060.102 25/05/28,00:09:10,00,10,1, 11.9,1,1, 10.377, 10355.210, 482.798, 53060.102 25/05/28,00:09:10,01,10,1, 11.9,1,1, 10.377, 10355.233, 482.819, 53060.136 25/05/28,00:09:10,02,10,1, 11.9,1,1, 10.377, 10355.222, 482.833, 53060.059 25/05/28,00:09:10,03,10,1, 11.9,1,1, 10.377, 10355.194, 482.841, 53060.054 25/05/28,00:09:10,04,10,1, 11.9,1,1, 10.377, 10355.240, 482.858, 53060.126 25/05/28,00:09:10,05,10,1, 11.9,1,1, 10.377, 10355.242, 482.859, 53060.124 25/05/28,00:09:10,06,10,1, 11.9,1,1, 10.377, 10355.229, 482.869, 53060.166 25/05/28,00:09:10,07,10,1, 11.9,1,1, 10.377, 10355.211, 482.869, 53060.117 25/05/28,00:09:10,08,10,1, 11.9,1,1, 10.377, 10355.274, 482.874, 53060.096 25/05/28,00:09:10,09,10,1, 11.9,1,1, 10.377, 10355.240, 482.905, 53060.129 25/05/28,00:09:10,10,10,1, 11.9,1,1, 10.377, 10355.217, 482.892, 53060.135 25/05/28,00:09:10,11,10,1, 11.9,1,1, 10.377, 10355.250, 482.920, 53060.132 25/05/28,00:09:10,12,10,1, 11.9,1,1, 10.377, 10355.240, 482.958, 53060.172 25/05/28,00:09:10,13,10,1, 11.9,1,1, 10.377, 10355.217, 482.984, 53060.162 25/05/28,00:09:10,14,10,1, 11.9,1,1, 10.377, 10355.233, 482.973, 53060.177 25/05/28,00:09:10,15,10,1, 11.9,1,1, 10.377, 10355.240, 482.972, 53060.183 25/05/28,00:09:10,16,10,1, 11.9,1,1, 10.377, 10355.218, 483.012, 53060.182 25/05/28,00:09:10,17,10,1, 11.9,1,1, 10.377, 10355.231, 482.999, 53060.199 25/05/28,00:09:10,18,10,1, 11.9,1,1, 10.377, 10355.243, 483.047, 53060.159 25/05/28,00:09:10,19,10,1, 11.9,1,1, 10.377, 10355.234, 483.032, 53060.258 25/05/28,00:09:11,00,08,1, 11.8,1,1, 10.374, 10355.227, 483.032, 53060.258 25/05/28,00:09:11,01,08,1, 11.8,1,1, 10.374, 10355.234, 483.058, 53060.181 25/05/28,00:09:11,02,08,1, 11.8,1,1, 10.374, 10355.241, 483.061, 53060.183 25/05/28,00:09:11,03,08,1, 11.8,1,1, 10.374, 10355.241, 483.084, 53060.217 25/05/28,00:09:11,04,08,1, 11.8,1,1, 10.374, 10355.242, 483.081, 53060.200 25/05/28,00:09:11,05,08,1, 11.8,1,1, 10.374, 10355.242, 483.102, 53060.195 25/05/28,00:09:11,06,08,1, 11.8,1,1, 10.374, 10355.240, 483.111, 53060.190 25/05/28,00:09:11,07,08,1, 11.8,1,1, 10.374, 10355.242, 483.137, 53060.266 25/05/28,00:09:11,08,08,1, 11.8,1,1, 10.374, 10355.261, 483.165, 53060.266 25/05/28,00:09:11,09,08,1, 11.8,1,1, 10.374, 10355.227, 483.145, 53060.289 25/05/28,00:09:11,10,08,1, 11.8,1,1, 10.374, 10355.269, 483.167, 53060.285 25/05/28,00:09:11,11,08,1, 11.8,1,1, 10.374, 10355.239, 483.182, 53060.251 25/05/28,00:09:11,12,08,1, 11.8,1,1, 10.374, 10355.283, 483.182, 53060.309 25/05/28,00:09:11,13,08,1, 11.8,1,1, 10.374, 10355.253, 483.208, 53060.323 25/05/28,00:09:11,14,08,1, 11.8,1,1, 10.374, 10355.251, 483.189, 53060.230 25/05/28,00:09:11,15,08,1, 11.8,1,1, 10.374, 10355.276, 483.215, 53060.249 25/05/28,00:09:11,16,08,1, 11.8,1,1, 10.374, 10355.258, 483.225, 53060.277 25/05/28,00:09:11,17,08,1, 11.8,1,1, 10.374, 10355.280, 483.247, 53060.238 25/05/28,00:09:11,18,08,1, 11.8,1,1, 10.374, 10355.275, 483.241, 53060.392 25/05/28,00:09:11,19,08,1, 11.8,1,1, 10.374, 10355.282, 483.277, 53060.322 25/05/28,00:09:12,00,10,1, 11.9,1,1, 10.377, 10355.277, 483.277, 53060.322 25/05/28,00:09:12,01,10,1, 11.9,1,1, 10.377, 10355.292, 483.298, 53060.315 25/05/28,00:09:12,02,10,1, 11.9,1,1, 10.377, 10355.312, 483.303, 53060.262 25/05/28,00:09:12,03,10,1, 11.9,1,1, 10.377, 10355.288, 483.285, 53060.290 25/05/28,00:09:12,04,10,1, 11.9,1,1, 10.377, 10355.282, 483.312, 53060.299 25/05/28,00:09:12,05,10,1, 11.9,1,1, 10.377, 10355.284, 483.332, 53060.317 25/05/28,00:09:12,06,10,1, 11.9,1,1, 10.377, 10355.306, 483.304, 53060.305 25/05/28,00:09:12,07,10,1, 11.9,1,1, 10.377, 10355.303, 483.351, 53060.543 25/05/28,00:09:12,08,10,1, 11.9,1,1, 10.377, 10355.357, 483.336, 53060.295 25/05/28,00:09:12,09,10,1, 11.9,1,1, 10.377, 10355.334, 483.395, 53060.280 25/05/28,00:09:12,10,10,1, 11.9,1,1, 10.377, 10355.333, 483.376, 53060.336 25/05/28,00:09:12,11,10,1, 11.9,1,1, 10.377, 10355.306, 483.385, 53060.378 25/05/28,00:09:12,12,10,1, 11.9,1,1, 10.377, 10355.344, 483.414, 53060.342 25/05/28,00:09:12,13,10,1, 11.9,1,1, 10.377, 10355.342, 483.415, 53060.370 25/05/28,00:09:12,14,10,1, 11.9,1,1, 10.377, 10355.344, 483.422, 53060.386 25/05/28,00:09:12,15,10,1, 11.9,1,1, 10.377, 10355.368, 483.440, 53060.362 25/05/28,00:09:12,16,10,1, 11.9,1,1, 10.377, 10355.351, 483.456, 53060.360 25/05/28,00:09:12,17,10,1, 11.9,1,1, 10.377, 10355.350, 483.475, 53060.348 25/05/28,00:09:12,18,10,1, 11.9,1,1, 10.377, 10355.392, 483.460, 53060.342 25/05/28,00:09:12,19,10,1, 11.9,1,1, 10.377, 10355.375, 483.496, 53060.382 25/05/28,00:09:13,00,07,1, 12.0,1,1, 10.375, 10355.369, 483.496, 53060.382 25/05/28,00:09:13,01,07,1, 12.0,1,1, 10.375, 10355.392, 483.481, 53060.411 25/05/28,00:09:13,02,07,1, 12.0,1,1, 10.375, 10355.364, 483.514, 53060.382 25/05/28,00:09:13,03,07,1, 12.0,1,1, 10.375, 10355.386, 483.539, 53060.412 25/05/28,00:09:13,04,07,1, 12.0,1,1, 10.375, 10355.410, 483.527, 53060.384 25/05/28,00:09:13,05,07,1, 12.0,1,1, 10.375, 10355.397, 483.577, 53060.399 25/05/28,00:09:13,06,07,1, 12.0,1,1, 10.375, 10355.398, 483.585, 53060.423 25/05/28,00:09:13,07,07,1, 12.0,1,1, 10.375, 10355.403, 483.590, 53060.391 25/05/28,00:09:13,08,07,1, 12.0,1,1, 10.375, 10355.401, 483.594, 53060.402 25/05/28,00:09:13,09,07,1, 12.0,1,1, 10.375, 10355.412, 483.586, 53060.403 25/05/28,00:09:13,10,07,1, 12.0,1,1, 10.375, 10355.420, 483.625, 53060.395 25/05/28,00:09:13,11,07,1, 12.0,1,1, 10.375, 10355.412, 483.617, 53060.430 25/05/28,00:09:13,12,07,1, 12.0,1,1, 10.375, 10355.411, 483.649, 53060.395 25/05/28,00:09:13,13,07,1, 12.0,1,1, 10.375, 10355.410, 483.631, 53060.463 25/05/28,00:09:13,14,07,1, 12.0,1,1, 10.375, 10355.426, 483.677, 53060.480 25/05/28,00:09:13,15,07,1, 12.0,1,1, 10.375, 10355.431, 483.696, 53060.433 25/05/28,00:09:13,16,07,1, 12.0,1,1, 10.375, 10355.434, 483.682, 53060.395 25/05/28,00:09:13,17,07,1, 12.0,1,1, 10.375, 10355.446, 483.710, 53060.437 25/05/28,00:09:13,18,07,1, 12.0,1,1, 10.375, 10355.436, 483.721, 53060.441 25/05/28,00:09:13,19,07,1, 12.0,1,1, 10.375, 10355.459, 483.703, 53060.523 25/05/28,00:09:14,00,09,1, 11.9,1,1, 10.375, 10355.452, 483.703, 53060.523 25/05/28,00:09:14,01,09,1, 11.9,1,1, 10.375, 10355.466, 483.752, 53060.458 25/05/28,00:09:14,02,09,1, 11.9,1,1, 10.375, 10355.450, 483.764, 53060.522 25/05/28,00:09:14,03,09,1, 11.9,1,1, 10.375, 10355.461, 483.777, 53060.515 25/05/28,00:09:14,04,09,1, 11.9,1,1, 10.375, 10355.467, 483.751, 53060.410 25/05/28,00:09:14,05,09,1, 11.9,1,1, 10.375, 10355.463, 483.757, 53060.463 25/05/28,00:09:14,06,09,1, 11.9,1,1, 10.375, 10355.462, 483.784, 53060.509 25/05/28,00:09:14,07,09,1, 11.9,1,1, 10.375, 10355.468, 483.796, 53060.482 25/05/28,00:09:14,08,09,1, 11.9,1,1, 10.375, 10355.473, 483.765, 53060.467 25/05/28,00:09:14,09,09,1, 11.9,1,1, 10.375, 10355.492, 483.789, 53060.463 25/05/28,00:09:14,10,09,1, 11.9,1,1, 10.375, 10355.502, 483.814, 53060.479 25/05/28,00:09:14,11,09,1, 11.9,1,1, 10.375, 10355.499, 483.792, 53060.523 25/05/28,00:09:14,12,09,1, 11.9,1,1, 10.375, 10355.495, 483.814, 53060.499 25/05/28,00:09:14,13,09,1, 11.9,1,1, 10.375, 10355.506, 483.813, 53060.434 25/05/28,00:09:14,14,09,1, 11.9,1,1, 10.375, 10355.481, 483.849, 53060.485 25/05/28,00:09:14,15,09,1, 11.9,1,1, 10.375, 10355.495, 483.852, 53060.500 25/05/28,00:09:14,16,09,1, 11.9,1,1, 10.375, 10355.525, 483.853, 53060.540 25/05/28,00:09:14,17,09,1, 11.9,1,1, 10.375, 10355.547, 483.870, 53060.553 25/05/28,00:09:14,18,09,1, 11.9,1,1, 10.375, 10355.525, 483.876, 53060.550 25/05/28,00:09:14,19,09,1, 11.9,1,1, 10.375, 10355.528, 483.886, 53060.523 25/05/28,00:09:15,00,10,1, 11.9,1,1, 10.376, 10355.527, 483.886, 53060.523 25/05/28,00:09:15,01,10,1, 11.9,1,1, 10.376, 10355.552, 483.869, 53060.498 25/05/28,00:09:15,02,10,1, 11.9,1,1, 10.376, 10355.566, 483.874, 53060.547 25/05/28,00:09:15,03,10,1, 11.9,1,1, 10.376, 10355.555, 483.908, 53060.534 25/05/28,00:09:15,04,10,1, 11.9,1,1, 10.376, 10355.541, 483.910, 53060.562 25/05/28,00:09:15,05,10,1, 11.9,1,1, 10.376, 10355.538, 483.930, 53060.564 25/05/28,00:09:15,06,10,1, 11.9,1,1, 10.376, 10355.571, 483.896, 53060.570 25/05/28,00:09:15,07,10,1, 11.9,1,1, 10.376, 10355.564, 483.910, 53060.586 25/05/28,00:09:15,08,10,1, 11.9,1,1, 10.376, 10355.543, 483.931, 53060.547 25/05/28,00:09:15,09,10,1, 11.9,1,1, 10.376, 10355.554, 483.956, 53060.569 25/05/28,00:09:15,10,10,1, 11.9,1,1, 10.376, 10355.582, 483.942, 53060.592 25/05/28,00:09:15,11,10,1, 11.9,1,1, 10.376, 10355.561, 483.970, 53060.572 25/05/28,00:09:15,12,10,1, 11.9,1,1, 10.376, 10355.568, 483.970, 53060.569 25/05/28,00:09:15,13,10,1, 11.9,1,1, 10.376, 10355.590, 483.963, 53060.517 25/05/28,00:09:15,14,10,1, 11.9,1,1, 10.376, 10355.590, 483.961, 53060.466 25/05/28,00:09:15,15,10,1, 11.9,1,1, 10.376, 10355.605, 483.974, 53060.551 25/05/28,00:09:15,16,10,1, 11.9,1,1, 10.376, 10355.604, 483.976, 53060.532 25/05/28,00:09:15,17,10,1, 11.9,1,1, 10.376, 10355.612, 483.981, 53060.572 25/05/28,00:09:15,18,10,1, 11.9,1,1, 10.376, 10355.602, 483.998, 53060.598 25/05/28,00:09:15,19,10,1, 11.9,1,1, 10.376, 10355.608, 484.006, 53060.580 25/05/28,00:09:16,00,11,1, 11.8,1,1, 10.378, 10355.603, 484.006, 53060.580 25/05/28,00:09:16,01,11,1, 11.8,1,1, 10.378, 10355.605, 484.004, 53060.572 25/05/28,00:09:16,02,11,1, 11.8,1,1, 10.378, 10355.614, 484.003, 53060.546 25/05/28,00:09:16,03,11,1, 11.8,1,1, 10.378, 10355.608, 484.034, 53060.553 25/05/28,00:09:16,04,11,1, 11.8,1,1, 10.378, 10355.611, 484.026, 53060.540 25/05/28,00:09:16,05,11,1, 11.8,1,1, 10.378, 10355.605, 484.038, 53060.476 25/05/28,00:09:16,06,11,1, 11.8,1,1, 10.378, 10355.640, 484.032, 53060.521 25/05/28,00:09:16,07,11,1, 11.8,1,1, 10.378, 10355.629, 484.026, 53060.501 25/05/28,00:09:16,08,11,1, 11.8,1,1, 10.378, 10355.634, 484.030, 53060.535 25/05/28,00:09:16,09,11,1, 11.8,1,1, 10.378, 10355.624, 484.071, 53060.542 25/05/28,00:09:16,10,11,1, 11.8,1,1, 10.378, 10355.627, 484.069, 53060.597 25/05/28,00:09:16,11,11,1, 11.8,1,1, 10.378, 10355.632, 484.061, 53060.587 25/05/28,00:09:16,12,11,1, 11.8,1,1, 10.378, 10355.625, 484.054, 53060.584 25/05/28,00:09:16,13,11,1, 11.8,1,1, 10.378, 10355.633, 484.054, 53060.560 25/05/28,00:09:16,14,11,1, 11.8,1,1, 10.378, 10355.627, 484.058, 53060.557 25/05/28,00:09:16,15,11,1, 11.8,1,1, 10.378, 10355.630, 484.080, 53060.600 25/05/28,00:09:16,16,11,1, 11.8,1,1, 10.378, 10355.652, 484.079, 53060.542 25/05/28,00:09:16,17,11,1, 11.8,1,1, 10.378, 10355.652, 484.069, 53060.606 25/05/28,00:09:16,18,11,1, 11.8,1,1, 10.378, 10355.660, 484.078, 53060.604 25/05/28,00:09:16,19,11,1, 11.8,1,1, 10.378, 10355.641, 484.101, 53060.564 25/05/28,00:09:17,00,10,1, 11.9,1,1, 10.374, 10355.636, 484.101, 53060.564 25/05/28,00:09:17,01,10,1, 11.9,1,1, 10.374, 10355.625, 484.114, 53060.610 25/05/28,00:09:17,02,10,1, 11.9,1,1, 10.374, 10355.635, 484.118, 53060.608 25/05/28,00:09:17,03,10,1, 11.9,1,1, 10.374, 10355.631, 484.120, 53060.564 25/05/28,00:09:17,04,10,1, 11.9,1,1, 10.374, 10355.644, 484.121, 53060.486 25/05/28,00:09:17,05,10,1, 11.9,1,1, 10.374, 10355.629, 484.137, 53060.626 25/05/28,00:09:17,06,10,1, 11.9,1,1, 10.374, 10355.625, 484.148, 53060.579 25/05/28,00:09:17,07,10,1, 11.9,1,1, 10.374, 10355.652, 484.142, 53060.561 25/05/28,00:09:17,08,10,1, 11.9,1,1, 10.374, 10355.620, 484.152, 53060.570 25/05/28,00:09:17,09,10,1, 11.9,1,1, 10.374, 10355.622, 484.177, 53060.561 25/05/28,00:09:17,10,10,1, 11.9,1,1, 10.374, 10355.638, 484.172, 53060.640 25/05/28,00:09:17,11,10,1, 11.9,1,1, 10.374, 10355.622, 484.171, 53060.540 25/05/28,00:09:17,12,10,1, 11.9,1,1, 10.374, 10355.656, 484.179, 53060.606 25/05/28,00:09:17,13,10,1, 11.9,1,1, 10.374, 10355.654, 484.193, 53060.598 25/05/28,00:09:17,14,10,1, 11.9,1,1, 10.374, 10355.644, 484.223, 53060.625 25/05/28,00:09:17,15,10,1, 11.9,1,1, 10.374, 10355.653, 484.227, 53060.662 25/05/28,00:09:17,16,10,1, 11.9,1,1, 10.374, 10355.634, 484.183, 53060.583 25/05/28,00:09:17,17,10,1, 11.9,1,1, 10.374, 10355.645, 484.210, 53060.645 25/05/28,00:09:17,18,10,1, 11.9,1,1, 10.374, 10355.632, 484.222, 53060.590 25/05/28,00:09:17,19,10,1, 11.9,1,1, 10.374, 10355.653, 484.222, 53060.524 25/05/28,00:09:18,00,11,1, 11.9,1,1, 10.378, 10355.653, 484.222, 53060.524 25/05/28,00:09:18,01,11,1, 11.9,1,1, 10.378, 10355.654, 484.250, 53060.699 25/05/28,00:09:18,02,11,1, 11.9,1,1, 10.378, 10355.642, 484.242, 53060.572 25/05/28,00:09:18,03,11,1, 11.9,1,1, 10.378, 10355.644, 484.236, 53060.712 25/05/28,00:09:18,04,11,1, 11.9,1,1, 10.378, 10355.645, 484.260, 53060.678 25/05/28,00:09:18,05,11,1, 11.9,1,1, 10.378, 10355.644, 484.264, 53060.709 25/05/28,00:09:18,06,11,1, 11.9,1,1, 10.378, 10355.617, 484.256, 53060.688 25/05/28,00:09:18,07,11,1, 11.9,1,1, 10.378, 10355.634, 484.271, 53060.709 25/05/28,00:09:18,08,11,1, 11.9,1,1, 10.378, 10355.617, 484.278, 53060.582 25/05/28,00:09:18,09,11,1, 11.9,1,1, 10.378, 10355.635, 484.298, 53060.672 25/05/28,00:09:18,10,11,1, 11.9,1,1, 10.378, 10355.622, 484.301, 53060.717 25/05/28,00:09:18,11,11,1, 11.9,1,1, 10.378, 10355.649, 484.293, 53060.616 25/05/28,00:09:18,12,11,1, 11.9,1,1, 10.378, 10355.623, 484.312, 53060.650 25/05/28,00:09:18,13,11,1, 11.9,1,1, 10.378, 10355.634, 484.310, 53060.696 25/05/28,00:09:18,14,11,1, 11.9,1,1, 10.378, 10355.639, 484.336, 53060.728 25/05/28,00:09:18,15,11,1, 11.9,1,1, 10.378, 10355.618, 484.337, 53060.671 25/05/28,00:09:18,16,11,1, 11.9,1,1, 10.378, 10355.628, 484.336, 53060.678 25/05/28,00:09:18,17,11,1, 11.9,1,1, 10.378, 10355.617, 484.339, 53060.702 25/05/28,00:09:18,18,11,1, 11.9,1,1, 10.378, 10355.658, 484.346, 53060.716 25/05/28,00:09:18,19,11,1, 11.9,1,1, 10.378, 10355.621, 484.346, 53060.631 25/05/28,00:09:19,00,10,1, 11.9,1,1, 10.374, 10355.619, 484.346, 53060.631 25/05/28,00:09:19,01,10,1, 11.9,1,1, 10.374, 10355.616, 484.363, 53060.727 25/05/28,00:09:19,02,10,1, 11.9,1,1, 10.374, 10355.626, 484.354, 53060.679 25/05/28,00:09:19,03,10,1, 11.9,1,1, 10.374, 10355.597, 484.391, 53060.709 25/05/28,00:09:19,04,10,1, 11.9,1,1, 10.374, 10355.606, 484.371, 53060.640 25/05/28,00:09:19,05,10,1, 11.9,1,1, 10.374, 10355.597, 484.383, 53060.697 25/05/28,00:09:19,06,10,1, 11.9,1,1, 10.374, 10355.632, 484.376, 53060.697 25/05/28,00:09:19,07,10,1, 11.9,1,1, 10.374, 10355.631, 484.405, 53060.734 25/05/28,00:09:19,08,10,1, 11.9,1,1, 10.374, 10355.631, 484.405, 53060.713 25/05/28,00:09:19,09,10,1, 11.9,1,1, 10.374, 10355.595, 484.429, 53060.737 25/05/28,00:09:19,10,10,1, 11.9,1,1, 10.374, 10355.608, 484.446, 53060.731 25/05/28,00:09:19,11,10,1, 11.9,1,1, 10.374, 10355.594, 484.437, 53060.749 25/05/28,00:09:19,12,10,1, 11.9,1,1, 10.374, 10355.603, 484.465, 53060.682 25/05/28,00:09:19,13,10,1, 11.9,1,1, 10.374, 10355.588, 484.475, 53060.729 25/05/28,00:09:19,14,10,1, 11.9,1,1, 10.374, 10355.583, 484.463, 53060.724 25/05/28,00:09:19,15,10,1, 11.9,1,1, 10.374, 10355.608, 484.457, 53060.745 25/05/28,00:09:19,16,10,1, 11.9,1,1, 10.374, 10355.570, 484.503, 53060.789 25/05/28,00:09:19,17,10,1, 11.9,1,1, 10.374, 10355.601, 484.509, 53060.770 25/05/28,00:09:19,18,10,1, 11.9,1,1, 10.374, 10355.582, 484.466, 53060.687 25/05/28,00:09:19,19,10,1, 11.9,1,1, 10.374, 10355.610, 484.497, 53060.786 25/05/28,00:09:20,00,10,1, 11.9,1,1, 10.376, 10355.603, 484.497, 53060.786 25/05/28,00:09:20,01,10,1, 11.9,1,1, 10.376, 10355.595, 484.486, 53060.684 25/05/28,00:09:20,02,10,1, 11.9,1,1, 10.376, 10355.603, 484.491, 53060.738 25/05/28,00:09:20,03,10,1, 11.9,1,1, 10.376, 10355.590, 484.525, 53060.724 25/05/28,00:09:20,04,10,1, 11.9,1,1, 10.376, 10355.595, 484.514, 53060.785 25/05/28,00:09:20,05,10,1, 11.9,1,1, 10.376, 10355.617, 484.512, 53060.780 25/05/28,00:09:20,06,10,1, 11.9,1,1, 10.376, 10355.603, 484.530, 53060.748 25/05/28,00:09:20,07,10,1, 11.9,1,1, 10.376, 10355.595, 484.532, 53060.772 25/05/28,00:09:20,08,10,1, 11.9,1,1, 10.376, 10355.580, 484.535, 53060.796 25/05/28,00:09:20,09,10,1, 11.9,1,1, 10.376, 10355.614, 484.547, 53060.758 25/05/28,00:09:20,10,10,1, 11.9,1,1, 10.376, 10355.594, 484.522, 53060.726 25/05/28,00:09:20,11,10,1, 11.9,1,1, 10.376, 10355.579, 484.544, 53060.729 25/05/28,00:09:20,12,10,1, 11.9,1,1, 10.376, 10355.590, 484.575, 53060.775 25/05/28,00:09:20,13,10,1, 11.9,1,1, 10.376, 10355.633, 484.578, 53060.859 25/05/28,00:09:20,14,10,1, 11.9,1,1, 10.376, 10355.625, 484.589, 53060.806 25/05/28,00:09:20,15,10,1, 11.9,1,1, 10.376, 10355.586, 484.598, 53060.701 25/05/28,00:09:20,16,10,1, 11.9,1,1, 10.376, 10355.626, 484.584, 53060.750 25/05/28,00:09:20,17,10,1, 11.9,1,1, 10.376, 10355.614, 484.584, 53060.757 25/05/28,00:09:20,18,10,1, 11.9,1,1, 10.376, 10355.592, 484.597, 53060.749 25/05/28,00:09:20,19,10,1, 11.9,1,1, 10.376, 10355.594, 484.617, 53060.843 25/05/28,00:09:21,00,10,1, 11.9,1,1, 10.374, 10355.594, 484.617, 53060.843 25/05/28,00:09:21,01,10,1, 11.9,1,1, 10.374, 10355.584, 484.621, 53060.795 25/05/28,00:09:21,02,10,1, 11.9,1,1, 10.374, 10355.604, 484.606, 53060.821 25/05/28,00:09:21,03,10,1, 11.9,1,1, 10.374, 10355.613, 484.635, 53060.813 25/05/28,00:09:21,04,10,1, 11.9,1,1, 10.374, 10355.609, 484.620, 53060.816 25/05/28,00:09:21,05,10,1, 11.9,1,1, 10.374, 10355.612, 484.633, 53060.833 25/05/28,00:09:21,06,10,1, 11.9,1,1, 10.374, 10355.635, 484.633, 53060.869 25/05/28,00:09:21,07,10,1, 11.9,1,1, 10.374, 10355.602, 484.658, 53060.833 25/05/28,00:09:21,08,10,1, 11.9,1,1, 10.374, 10355.623, 484.672, 53060.832 25/05/28,00:09:21,09,10,1, 11.9,1,1, 10.374, 10355.611, 484.649, 53060.841 25/05/28,00:09:21,10,10,1, 11.9,1,1, 10.374, 10355.637, 484.687, 53060.813 25/05/28,00:09:21,11,10,1, 11.9,1,1, 10.374, 10355.593, 484.652, 53060.816 25/05/28,00:09:21,12,10,1, 11.9,1,1, 10.374, 10355.621, 484.690, 53060.872 25/05/28,00:09:21,13,10,1, 11.9,1,1, 10.374, 10355.635, 484.696, 53060.846 25/05/28,00:09:21,14,10,1, 11.9,1,1, 10.374, 10355.613, 484.681, 53060.850 25/05/28,00:09:21,15,10,1, 11.9,1,1, 10.374, 10355.632, 484.693, 53060.833 25/05/28,00:09:21,16,10,1, 11.9,1,1, 10.374, 10355.637, 484.722, 53060.910 25/05/28,00:09:21,17,10,1, 11.9,1,1, 10.374, 10355.637, 484.694, 53060.854 25/05/28,00:09:21,18,10,1, 11.9,1,1, 10.374, 10355.631, 484.682, 53060.814 25/05/28,00:09:21,19,10,1, 11.9,1,1, 10.374, 10355.640, 484.693, 53060.879 25/05/28,00:09:22,00,11,1, 11.9,1,1, 10.376, 10355.636, 484.693, 53060.879 25/05/28,00:09:22,01,11,1, 11.9,1,1, 10.376, 10355.651, 484.721, 53060.807 25/05/28,00:09:22,02,11,1, 11.9,1,1, 10.376, 10355.653, 484.729, 53060.899 25/05/28,00:09:22,03,11,1, 11.9,1,1, 10.376, 10355.660, 484.726, 53060.889 25/05/28,00:09:22,04,11,1, 11.9,1,1, 10.376, 10355.654, 484.730, 53060.924 25/05/28,00:09:22,05,11,1, 11.9,1,1, 10.376, 10355.685, 484.746, 53060.861 25/05/28,00:09:22,06,11,1, 11.9,1,1, 10.376, 10355.659, 484.752, 53060.855 25/05/28,00:09:22,07,11,1, 11.9,1,1, 10.376, 10355.703, 484.755, 53060.862 25/05/28,00:09:22,08,11,1, 11.9,1,1, 10.376, 10355.678, 484.779, 53060.902 25/05/28,00:09:22,09,11,1, 11.9,1,1, 10.376, 10355.685, 484.768, 53060.876 25/05/28,00:09:22,10,11,1, 11.9,1,1, 10.376, 10355.689, 484.793, 53060.881 25/05/28,00:09:22,11,11,1, 11.9,1,1, 10.376, 10355.687, 484.774, 53060.828 25/05/28,00:09:22,12,11,1, 11.9,1,1, 10.376, 10355.695, 484.770, 53060.794 25/05/28,00:09:22,13,11,1, 11.9,1,1, 10.376, 10355.714, 484.790, 53060.907 25/05/28,00:09:22,14,11,1, 11.9,1,1, 10.376, 10355.750, 484.782, 53060.846 25/05/28,00:09:22,15,11,1, 11.9,1,1, 10.376, 10355.728, 484.803, 53060.886 25/05/28,00:09:22,16,11,1, 11.9,1,1, 10.376, 10355.738, 484.802, 53060.922 25/05/28,00:09:22,17,11,1, 11.9,1,1, 10.376, 10355.754, 484.790, 53060.936 25/05/28,00:09:22,18,11,1, 11.9,1,1, 10.376, 10355.728, 484.836, 53060.867 25/05/28,00:09:22,19,11,1, 11.9,1,1, 10.376, 10355.745, 484.821, 53060.903 25/05/28,00:09:23,00,11,1, 11.9,1,1, 10.377, 10355.744, 484.821, 53060.903 25/05/28,00:09:23,01,11,1, 11.9,1,1, 10.377, 10355.777, 484.820, 53060.884 25/05/28,00:09:23,02,11,1, 11.9,1,1, 10.377, 10355.784, 484.827, 53060.919 25/05/28,00:09:23,03,11,1, 11.9,1,1, 10.377, 10355.775, 484.823, 53060.949 25/05/28,00:09:23,04,11,1, 11.9,1,1, 10.377, 10355.808, 484.844, 53060.933 25/05/28,00:09:23,05,11,1, 11.9,1,1, 10.377, 10355.799, 484.831, 53060.886 25/05/28,00:09:23,06,11,1, 11.9,1,1, 10.377, 10355.821, 484.870, 53060.943 25/05/28,00:09:23,07,11,1, 11.9,1,1, 10.377, 10355.824, 484.880, 53060.965 25/05/28,00:09:23,08,11,1, 11.9,1,1, 10.377, 10355.826, 484.855, 53060.841 25/05/28,00:09:23,09,11,1, 11.9,1,1, 10.377, 10355.839, 484.876, 53060.931 25/05/28,00:09:23,10,11,1, 11.9,1,1, 10.377, 10355.851, 484.877, 53060.908 25/05/28,00:09:23,11,11,1, 11.9,1,1, 10.377, 10355.853, 484.885, 53060.936 25/05/28,00:09:23,12,11,1, 11.9,1,1, 10.377, 10355.874, 484.911, 53060.950 25/05/28,00:09:23,13,11,1, 11.9,1,1, 10.377, 10355.883, 484.893, 53060.912 25/05/28,00:09:23,14,11,1, 11.9,1,1, 10.377, 10355.872, 484.905, 53060.893 25/05/28,00:09:23,15,11,1, 11.9,1,1, 10.377, 10355.910, 484.908, 53060.901 25/05/28,00:09:23,16,11,1, 11.9,1,1, 10.377, 10355.914, 484.922, 53060.953 25/05/28,00:09:23,17,11,1, 11.9,1,1, 10.377, 10355.917, 484.905, 53060.870 25/05/28,00:09:23,18,11,1, 11.9,1,1, 10.377, 10355.941, 484.906, 53060.923 25/05/28,00:09:23,19,11,1, 11.9,1,1, 10.377, 10355.961, 484.899, 53060.961 25/05/28,00:09:24,00,11,1, 12.0,1,1, 10.376, 10355.961, 484.899, 53060.961 25/05/28,00:09:24,01,11,1, 12.0,1,1, 10.376, 10356.009, 484.919, 53060.922 25/05/28,00:09:24,02,11,1, 12.0,1,1, 10.376, 10355.997, 484.966, 53060.903 25/05/28,00:09:24,03,11,1, 12.0,1,1, 10.376, 10355.994, 484.973, 53060.947 25/05/28,00:09:24,04,11,1, 12.0,1,1, 10.376, 10355.995, 484.949, 53060.938 25/05/28,00:09:24,05,11,1, 12.0,1,1, 10.376, 10356.016, 484.966, 53060.968 25/05/28,00:09:24,06,11,1, 12.0,1,1, 10.376, 10355.995, 484.962, 53060.945 25/05/28,00:09:24,07,11,1, 12.0,1,1, 10.376, 10356.024, 484.974, 53060.932 25/05/28,00:09:24,08,11,1, 12.0,1,1, 10.376, 10356.037, 484.991, 53060.951 25/05/28,00:09:24,09,11,1, 12.0,1,1, 10.376, 10356.045, 484.965, 53060.938 25/05/28,00:09:24,10,11,1, 12.0,1,1, 10.376, 10356.057, 485.028, 53060.966 25/05/28,00:09:24,11,11,1, 12.0,1,1, 10.376, 10356.077, 485.013, 53060.985 25/05/28,00:09:24,12,11,1, 12.0,1,1, 10.376, 10356.102, 485.013, 53060.970 25/05/28,00:09:24,13,11,1, 12.0,1,1, 10.376, 10356.095, 485.045, 53060.905 25/05/28,00:09:24,14,11,1, 12.0,1,1, 10.376, 10356.127, 485.035, 53060.935 25/05/28,00:09:24,15,11,1, 12.0,1,1, 10.376, 10356.116, 485.022, 53060.923 25/05/28,00:09:24,16,11,1, 12.0,1,1, 10.376, 10356.146, 485.051, 53060.935 25/05/28,00:09:24,17,11,1, 12.0,1,1, 10.376, 10356.147, 485.069, 53060.986 25/05/28,00:09:24,18,11,1, 12.0,1,1, 10.376, 10356.158, 485.049, 53060.976 25/05/28,00:09:24,19,11,1, 12.0,1,1, 10.376, 10356.169, 485.072, 53060.998 25/05/28,00:09:25,00,10,1, 11.9,1,1, 10.378, 10356.162, 485.072, 53060.998 25/05/28,00:09:25,01,10,1, 11.9,1,1, 10.378, 10356.202, 485.070, 53060.969 25/05/28,00:09:25,02,10,1, 11.9,1,1, 10.378, 10356.217, 485.090, 53061.015 25/05/28,00:09:25,03,10,1, 11.9,1,1, 10.378, 10356.230, 485.090, 53060.978 25/05/28,00:09:25,04,10,1, 11.9,1,1, 10.378, 10356.224, 485.087, 53060.977 25/05/28,00:09:25,05,10,1, 11.9,1,1, 10.378, 10356.245, 485.109, 53060.959 25/05/28,00:09:25,06,10,1, 11.9,1,1, 10.378, 10356.269, 485.122, 53060.994 25/05/28,00:09:25,07,10,1, 11.9,1,1, 10.378, 10356.288, 485.115, 53061.054 25/05/28,00:09:25,08,10,1, 11.9,1,1, 10.378, 10356.287, 485.110, 53060.985 25/05/28,00:09:25,09,10,1, 11.9,1,1, 10.378, 10356.287, 485.147, 53061.023 25/05/28,00:09:25,10,10,1, 11.9,1,1, 10.378, 10356.291, 485.146, 53061.022 25/05/28,00:09:25,11,10,1, 11.9,1,1, 10.378, 10356.331, 485.147, 53060.955 25/05/28,00:09:25,12,10,1, 11.9,1,1, 10.378, 10356.346, 485.174, 53061.049 25/05/28,00:09:25,13,10,1, 11.9,1,1, 10.378, 10356.344, 485.159, 53060.984 25/05/28,00:09:25,14,10,1, 11.9,1,1, 10.378, 10356.345, 485.192, 53061.055 25/05/28,00:09:25,15,10,1, 11.9,1,1, 10.378, 10356.349, 485.181, 53061.073 25/05/28,00:09:25,16,10,1, 11.9,1,1, 10.378, 10356.353, 485.199, 53061.015 25/05/28,00:09:25,17,10,1, 11.9,1,1, 10.378, 10356.389, 485.209, 53061.032 25/05/28,00:09:25,18,10,1, 11.9,1,1, 10.378, 10356.389, 485.225, 53060.948 25/05/28,00:09:25,19,10,1, 11.9,1,1, 10.378, 10356.406, 485.208, 53061.012 25/05/28,00:09:26,00,11,1, 11.9,1,1, 10.374, 10356.404, 485.208, 53061.012 25/05/28,00:09:26,01,11,1, 11.9,1,1, 10.374, 10356.450, 485.249, 53061.016 25/05/28,00:09:26,02,11,1, 11.9,1,1, 10.374, 10356.442, 485.248, 53061.079 25/05/28,00:09:26,03,11,1, 11.9,1,1, 10.374, 10356.435, 485.238, 53060.981 25/05/28,00:09:26,04,11,1, 11.9,1,1, 10.374, 10356.452, 485.248, 53061.051 25/05/28,00:09:26,05,11,1, 11.9,1,1, 10.374, 10356.453, 485.281, 53061.063 25/05/28,00:09:26,06,11,1, 11.9,1,1, 10.374, 10356.485, 485.254, 53061.074 25/05/28,00:09:26,07,11,1, 11.9,1,1, 10.374, 10356.509, 485.296, 53061.152 25/05/28,00:09:26,08,11,1, 11.9,1,1, 10.374, 10356.515, 485.306, 53061.109 25/05/28,00:09:26,09,11,1, 11.9,1,1, 10.374, 10356.495, 485.300, 53061.094 25/05/28,00:09:26,10,11,1, 11.9,1,1, 10.374, 10356.534, 485.310, 53061.008 25/05/28,00:09:26,11,11,1, 11.9,1,1, 10.374, 10356.518, 485.312, 53061.024 25/05/28,00:09:26,12,11,1, 11.9,1,1, 10.374, 10356.522, 485.357, 53061.098 25/05/28,00:09:26,13,11,1, 11.9,1,1, 10.374, 10356.559, 485.363, 53061.015 25/05/28,00:09:26,14,11,1, 11.9,1,1, 10.374, 10356.545, 485.356, 53061.105 25/05/28,00:09:26,15,11,1, 11.9,1,1, 10.374, 10356.553, 485.378, 53061.030 25/05/28,00:09:26,16,11,1, 11.9,1,1, 10.374, 10356.578, 485.355, 53061.082 25/05/28,00:09:26,17,11,1, 11.9,1,1, 10.374, 10356.573, 485.387, 53061.106 25/05/28,00:09:26,18,11,1, 11.9,1,1, 10.374, 10356.612, 485.399, 53061.154 25/05/28,00:09:26,19,11,1, 11.9,1,1, 10.374, 10356.607, 485.399, 53061.120 25/05/28,00:09:27,00,10,1, 11.9,1,1, 10.378, 10356.604, 485.399, 53061.120 25/05/28,00:09:27,01,10,1, 11.9,1,1, 10.378, 10356.618, 485.428, 53061.163 25/05/28,00:09:27,02,10,1, 11.9,1,1, 10.378, 10356.669, 485.441, 53061.047 25/05/28,00:09:27,03,10,1, 11.9,1,1, 10.378, 10356.649, 485.442, 53061.083 25/05/28,00:09:27,04,10,1, 11.9,1,1, 10.378, 10356.658, 485.458, 53061.083 25/05/28,00:09:27,05,10,1, 11.9,1,1, 10.378, 10356.687, 485.466, 53061.030 25/05/28,00:09:27,06,10,1, 11.9,1,1, 10.378, 10356.676, 485.479, 53061.162 25/05/28,00:09:27,07,10,1, 11.9,1,1, 10.378, 10356.705, 485.474, 53061.138 25/05/28,00:09:27,08,10,1, 11.9,1,1, 10.378, 10356.683, 485.471, 53061.099 25/05/28,00:09:27,09,10,1, 11.9,1,1, 10.378, 10356.709, 485.516, 53061.081 25/05/28,00:09:27,10,10,1, 11.9,1,1, 10.378, 10356.745, 485.522, 53061.135 25/05/28,00:09:27,11,10,1, 11.9,1,1, 10.378, 10356.733, 485.524, 53061.108 25/05/28,00:09:27,12,10,1, 11.9,1,1, 10.378, 10356.720, 485.557, 53061.131 25/05/28,00:09:27,13,10,1, 11.9,1,1, 10.378, 10356.717, 485.548, 53061.170 25/05/28,00:09:27,14,10,1, 11.9,1,1, 10.378, 10356.730, 485.548, 53061.326 25/05/28,00:09:27,15,10,1, 11.9,1,1, 10.378, 10356.772, 485.556, 53061.170 25/05/28,00:09:27,16,10,1, 11.9,1,1, 10.378, 10356.775, 485.568, 53061.175 25/05/28,00:09:27,17,10,1, 11.9,1,1, 10.378, 10356.773, 485.560, 53061.091 25/05/28,00:09:27,18,10,1, 11.9,1,1, 10.378, 10356.799, 485.626, 53061.210 25/05/28,00:09:27,19,10,1, 11.9,1,1, 10.378, 10356.788, 485.621, 53061.184 25/05/28,00:09:28,00,11,1, 12.0,1,1, 10.375, 10356.787, 485.621, 53061.184 25/05/28,00:09:28,01,11,1, 12.0,1,1, 10.375, 10356.827, 485.603, 53061.161 25/05/28,00:09:28,02,11,1, 12.0,1,1, 10.375, 10356.792, 485.651, 53061.163 25/05/28,00:09:28,03,11,1, 12.0,1,1, 10.375, 10356.841, 485.642, 53061.141 25/05/28,00:09:28,04,11,1, 12.0,1,1, 10.375, 10356.815, 485.651, 53061.110 25/05/28,00:09:28,05,11,1, 12.0,1,1, 10.375, 10356.839, 485.675, 53061.134 25/05/28,00:09:28,06,11,1, 12.0,1,1, 10.375, 10356.870, 485.688, 53061.193 25/05/28,00:09:28,07,11,1, 12.0,1,1, 10.375, 10356.865, 485.688, 53061.216 25/05/28,00:09:28,08,11,1, 12.0,1,1, 10.375, 10356.886, 485.691, 53061.186 25/05/28,00:09:28,09,11,1, 12.0,1,1, 10.375, 10356.892, 485.729, 53061.231 25/05/28,00:09:28,10,11,1, 12.0,1,1, 10.375, 10356.899, 485.719, 53061.162 25/05/28,00:09:28,11,11,1, 12.0,1,1, 10.375, 10356.893, 485.716, 53061.161 25/05/28,00:09:28,12,11,1, 12.0,1,1, 10.375, 10356.908, 485.739, 53061.100 25/05/28,00:09:28,13,11,1, 12.0,1,1, 10.375, 10356.928, 485.787, 53061.178 25/05/28,00:09:28,14,11,1, 12.0,1,1, 10.375, 10356.932, 485.777, 53061.144 25/05/28,00:09:28,15,11,1, 12.0,1,1, 10.375, 10356.940, 485.779, 53061.225 25/05/28,00:09:28,16,11,1, 12.0,1,1, 10.375, 10356.955, 485.822, 53061.242 25/05/28,00:09:28,17,11,1, 12.0,1,1, 10.375, 10356.943, 485.801, 53061.189 25/05/28,00:09:28,18,11,1, 12.0,1,1, 10.375, 10356.966, 485.825, 53061.215 25/05/28,00:09:28,19,11,1, 12.0,1,1, 10.375, 10356.977, 485.840, 53061.205 25/05/28,00:09:29,00,10,1, 11.9,1,1, 10.375, 10356.971, 485.840, 53061.205 25/05/28,00:09:29,01,10,1, 11.9,1,1, 10.375, 10356.982, 485.859, 53061.230 25/05/28,00:09:29,02,10,1, 11.9,1,1, 10.375, 10357.000, 485.877, 53061.120 25/05/28,00:09:29,03,10,1, 11.9,1,1, 10.375, 10357.005, 485.887, 53061.270 25/05/28,00:09:29,04,10,1, 11.9,1,1, 10.375, 10357.015, 485.884, 53061.199 25/05/28,00:09:29,05,10,1, 11.9,1,1, 10.375, 10357.015, 485.897, 53061.187 25/05/28,00:09:29,06,10,1, 11.9,1,1, 10.375, 10357.014, 485.910, 53061.205 25/05/28,00:09:29,07,10,1, 11.9,1,1, 10.375, 10357.050, 485.917, 53061.242 25/05/28,00:09:29,08,10,1, 11.9,1,1, 10.375, 10357.059, 485.930, 53061.234 25/05/28,00:09:29,09,10,1, 11.9,1,1, 10.375, 10357.019, 485.942, 53061.207 25/05/28,00:09:29,10,10,1, 11.9,1,1, 10.375, 10357.082, 485.947, 53061.172 25/05/28,00:09:29,11,10,1, 11.9,1,1, 10.375, 10357.069, 485.977, 53061.112 25/05/28,00:09:29,12,10,1, 11.9,1,1, 10.375, 10357.074, 485.994, 53061.168 25/05/28,00:09:29,13,10,1, 11.9,1,1, 10.375, 10357.106, 485.984, 53061.210 25/05/28,00:09:29,14,10,1, 11.9,1,1, 10.375, 10357.101, 486.003, 53061.250 25/05/28,00:09:29,15,10,1, 11.9,1,1, 10.375, 10357.098, 486.033, 53061.245 25/05/28,00:09:29,16,10,1, 11.9,1,1, 10.375, 10357.118, 486.041, 53061.226 25/05/28,00:09:29,17,10,1, 11.9,1,1, 10.375, 10357.124, 486.020, 53061.225 25/05/28,00:09:29,18,10,1, 11.9,1,1, 10.375, 10357.154, 486.048, 53061.276 25/05/28,00:09:29,19,10,1, 11.9,1,1, 10.375, 10357.147, 486.050, 53061.229 25/05/28,00:09:30,00,10,1, 11.9,1,1, 10.372, 10357.146, 486.050, 53061.229 25/05/28,00:09:30,01,10,1, 11.9,1,1, 10.372, 10357.172, 486.079, 53061.268 25/05/28,00:09:30,02,10,1, 11.9,1,1, 10.372, 10357.180, 486.115, 53061.314 25/05/28,00:09:30,03,10,1, 11.9,1,1, 10.372, 10357.201, 486.095, 53061.263 25/05/28,00:09:30,04,10,1, 11.9,1,1, 10.372, 10357.209, 486.122, 53061.316 25/05/28,00:09:30,05,10,1, 11.9,1,1, 10.372, 10357.218, 486.114, 53061.269 25/05/28,00:09:30,06,10,1, 11.9,1,1, 10.372, 10357.221, 486.128, 53061.263 25/05/28,00:09:30,07,10,1, 11.9,1,1, 10.372, 10357.211, 486.164, 53061.308 25/05/28,00:09:30,08,10,1, 11.9,1,1, 10.372, 10357.253, 486.146, 53061.347 25/05/28,00:09:30,09,10,1, 11.9,1,1, 10.372, 10357.250, 486.177, 53061.237 25/05/28,00:09:30,10,10,1, 11.9,1,1, 10.372, 10357.259, 486.188, 53061.252 25/05/28,00:09:30,11,10,1, 11.9,1,1, 10.372, 10357.290, 486.203, 53061.258 25/05/28,00:09:30,12,10,1, 11.9,1,1, 10.372, 10357.301, 486.204, 53061.354 25/05/28,00:09:30,13,10,1, 11.9,1,1, 10.372, 10357.240, 486.210, 53061.331 25/05/28,00:09:30,14,10,1, 11.9,1,1, 10.372, 10357.283, 486.202, 53061.362 25/05/28,00:09:30,15,10,1, 11.9,1,1, 10.372, 10357.291, 486.245, 53061.403 25/05/28,00:09:30,16,10,1, 11.9,1,1, 10.372, 10357.309, 486.291, 53061.358 25/05/28,00:09:30,17,10,1, 11.9,1,1, 10.372, 10357.363, 486.251, 53061.179 25/05/28,00:09:30,18,10,1, 11.9,1,1, 10.372, 10357.382, 486.265, 53061.282 25/05/28,00:09:30,19,10,1, 11.9,1,1, 10.372, 10357.364, 486.278, 53061.297 25/05/28,00:09:31,00,09,1, 11.8,1,1, 10.377, 10357.363, 486.278, 53061.297 25/05/28,00:09:31,01,09,1, 11.8,1,1, 10.377, 10357.369, 486.305, 53061.305 25/05/28,00:09:31,02,09,1, 11.8,1,1, 10.377, 10357.374, 486.325, 53061.310 25/05/28,00:09:31,03,09,1, 11.8,1,1, 10.377, 10357.391, 486.339, 53061.362 25/05/28,00:09:31,04,09,1, 11.8,1,1, 10.377, 10357.396, 486.362, 53061.388 25/05/28,00:09:31,05,09,1, 11.8,1,1, 10.377, 10357.410, 486.340, 53061.311 25/05/28,00:09:31,06,09,1, 11.8,1,1, 10.377, 10357.420, 486.359, 53061.405 25/05/28,00:09:31,07,09,1, 11.8,1,1, 10.377, 10357.421, 486.371, 53061.419 25/05/28,00:09:31,08,09,1, 11.8,1,1, 10.377, 10357.446, 486.381, 53061.378 25/05/28,00:09:31,09,09,1, 11.8,1,1, 10.377, 10357.451, 486.402, 53061.367 25/05/28,00:09:31,10,09,1, 11.8,1,1, 10.377, 10357.451, 486.413, 53061.341 25/05/28,00:09:31,11,09,1, 11.8,1,1, 10.377, 10357.468, 486.438, 53061.401 25/05/28,00:09:31,12,09,1, 11.8,1,1, 10.377, 10357.437, 486.435, 53061.360 25/05/28,00:09:31,13,09,1, 11.8,1,1, 10.377, 10357.472, 486.427, 53061.323 25/05/28,00:09:31,14,09,1, 11.8,1,1, 10.377, 10357.486, 486.445, 53061.351 25/05/28,00:09:31,15,09,1, 11.8,1,1, 10.377, 10357.509, 486.466, 53061.414 25/05/28,00:09:31,16,09,1, 11.8,1,1, 10.377, 10357.504, 486.463, 53061.403 25/05/28,00:09:31,17,09,1, 11.8,1,1, 10.377, 10357.517, 486.455, 53061.371 25/05/28,00:09:31,18,09,1, 11.8,1,1, 10.377, 10357.519, 486.471, 53061.426 25/05/28,00:09:31,19,09,1, 11.8,1,1, 10.377, 10357.552, 486.477, 53061.340 25/05/28,00:09:32,00,10,1, 11.9,1,1, 10.374, 10357.547, 486.477, 53061.340 25/05/28,00:09:32,01,10,1, 11.9,1,1, 10.374, 10357.537, 486.498, 53061.420 25/05/28,00:09:32,02,10,1, 11.9,1,1, 10.374, 10357.540, 486.508, 53061.392 25/05/28,00:09:32,03,10,1, 11.9,1,1, 10.374, 10357.557, 486.531, 53061.395 25/05/28,00:09:32,04,10,1, 11.9,1,1, 10.374, 10357.556, 486.564, 53061.434 25/05/28,00:09:32,05,10,1, 11.9,1,1, 10.374, 10357.541, 486.547, 53061.359 25/05/28,00:09:32,06,10,1, 11.9,1,1, 10.374, 10357.537, 486.568, 53061.401 25/05/28,00:09:32,07,10,1, 11.9,1,1, 10.374, 10357.575, 486.579, 53061.405 25/05/28,00:09:32,08,10,1, 11.9,1,1, 10.374, 10357.594, 486.580, 53061.388 25/05/28,00:09:32,09,10,1, 11.9,1,1, 10.374, 10357.593, 486.577, 53061.397 25/05/28,00:09:32,10,10,1, 11.9,1,1, 10.374, 10357.608, 486.612, 53061.396 25/05/28,00:09:32,11,10,1, 11.9,1,1, 10.374, 10357.617, 486.618, 53061.462 25/05/28,00:09:32,12,10,1, 11.9,1,1, 10.374, 10357.619, 486.640, 53061.455 25/05/28,00:09:32,13,10,1, 11.9,1,1, 10.374, 10357.613, 486.652, 53061.366 25/05/28,00:09:32,14,10,1, 11.9,1,1, 10.374, 10357.644, 486.650, 53061.406 25/05/28,00:09:32,15,10,1, 11.9,1,1, 10.374, 10357.657, 486.673, 53061.458 25/05/28,00:09:32,16,10,1, 11.9,1,1, 10.374, 10357.641, 486.692, 53061.481 25/05/28,00:09:32,17,10,1, 11.9,1,1, 10.374, 10357.644, 486.696, 53061.460 25/05/28,00:09:32,18,10,1, 11.9,1,1, 10.374, 10357.654, 486.699, 53061.472 25/05/28,00:09:32,19,10,1, 11.9,1,1, 10.374, 10357.668, 486.718, 53061.456 25/05/28,00:09:33,00,10,1, 11.9,1,1, 10.374, 10357.664, 486.718, 53061.456 25/05/28,00:09:33,01,10,1, 11.9,1,1, 10.374, 10357.704, 486.741, 53061.509 25/05/28,00:09:33,02,10,1, 11.9,1,1, 10.374, 10357.671, 486.753, 53061.514 25/05/28,00:09:33,03,10,1, 11.9,1,1, 10.374, 10357.692, 486.779, 53061.467 25/05/28,00:09:33,04,10,1, 11.9,1,1, 10.374, 10357.696, 486.773, 53061.515 25/05/28,00:09:33,05,10,1, 11.9,1,1, 10.374, 10357.722, 486.792, 53061.495 25/05/28,00:09:33,06,10,1, 11.9,1,1, 10.374, 10357.723, 486.786, 53061.531 25/05/28,00:09:33,07,10,1, 11.9,1,1, 10.374, 10357.717, 486.800, 53061.462 25/05/28,00:09:33,08,10,1, 11.9,1,1, 10.374, 10357.744, 486.821, 53061.514 25/05/28,00:09:33,09,10,1, 11.9,1,1, 10.374, 10357.738, 486.819, 53061.510 25/05/28,00:09:33,10,10,1, 11.9,1,1, 10.374, 10357.741, 486.813, 53061.515 25/05/28,00:09:33,11,10,1, 11.9,1,1, 10.374, 10357.755, 486.818, 53061.486 25/05/28,00:09:33,12,10,1, 11.9,1,1, 10.374, 10357.756, 486.839, 53061.457 25/05/28,00:09:33,13,10,1, 11.9,1,1, 10.374, 10357.731, 486.874, 53061.477 25/05/28,00:09:33,14,10,1, 11.9,1,1, 10.374, 10357.758, 486.850, 53061.545 25/05/28,00:09:33,15,10,1, 11.9,1,1, 10.374, 10357.813, 486.872, 53061.562 25/05/28,00:09:33,16,10,1, 11.9,1,1, 10.374, 10357.793, 486.873, 53061.582 25/05/28,00:09:33,17,10,1, 11.9,1,1, 10.374, 10357.809, 486.895, 53061.518 25/05/28,00:09:33,18,10,1, 11.9,1,1, 10.374, 10357.821, 486.917, 53061.545 25/05/28,00:09:33,19,10,1, 11.9,1,1, 10.374, 10357.832, 486.922, 53061.524 25/05/28,00:09:34,00,10,1, 11.9,1,1, 10.375, 10357.831, 486.922, 53061.524 25/05/28,00:09:34,01,10,1, 11.9,1,1, 10.375, 10357.842, 486.950, 53061.574 25/05/28,00:09:34,02,10,1, 11.9,1,1, 10.375, 10357.852, 486.961, 53061.505 25/05/28,00:09:34,03,10,1, 11.9,1,1, 10.375, 10357.871, 486.968, 53061.511 25/05/28,00:09:34,04,10,1, 11.9,1,1, 10.375, 10357.860, 486.980, 53061.519 25/05/28,00:09:34,05,10,1, 11.9,1,1, 10.375, 10357.839, 486.975, 53061.492 25/05/28,00:09:34,06,10,1, 11.9,1,1, 10.375, 10357.864, 487.020, 53061.686 25/05/28,00:09:34,07,10,1, 11.9,1,1, 10.375, 10357.893, 487.025, 53061.494 25/05/28,00:09:34,08,10,1, 11.9,1,1, 10.375, 10357.888, 487.008, 53061.524 25/05/28,00:09:34,09,10,1, 11.9,1,1, 10.375, 10357.918, 487.022, 53061.588 25/05/28,00:09:34,10,10,1, 11.9,1,1, 10.375, 10357.933, 487.050, 53061.610 25/05/28,00:09:34,11,10,1, 11.9,1,1, 10.375, 10357.930, 487.084, 53061.661 25/05/28,00:09:34,12,10,1, 11.9,1,1, 10.375, 10357.932, 487.077, 53061.580 25/05/28,00:09:34,13,10,1, 11.9,1,1, 10.375, 10357.966, 487.112, 53061.559 25/05/28,00:09:34,14,10,1, 11.9,1,1, 10.375, 10357.969, 487.122, 53061.560 25/05/28,00:09:34,15,10,1, 11.9,1,1, 10.375, 10357.962, 487.120, 53061.588 25/05/28,00:09:34,16,10,1, 11.9,1,1, 10.375, 10357.976, 487.131, 53061.582 25/05/28,00:09:34,17,10,1, 11.9,1,1, 10.375, 10357.991, 487.141, 53061.582 25/05/28,00:09:34,18,10,1, 11.9,1,1, 10.375, 10357.978, 487.162, 53061.639 25/05/28,00:09:34,19,10,1, 11.9,1,1, 10.375, 10357.998, 487.147, 53061.636 25/05/28,00:09:35,00,11,1, 12.0,1,1, 10.377, 10357.997, 487.147, 53061.636 25/05/28,00:09:35,01,11,1, 12.0,1,1, 10.377, 10357.999, 487.181, 53061.618 25/05/28,00:09:35,02,11,1, 12.0,1,1, 10.377, 10358.042, 487.197, 53061.596 25/05/28,00:09:35,03,11,1, 12.0,1,1, 10.377, 10358.009, 487.211, 53061.601 25/05/28,00:09:35,04,11,1, 12.0,1,1, 10.377, 10358.052, 487.226, 53061.594 25/05/28,00:09:35,05,11,1, 12.0,1,1, 10.377, 10358.046, 487.229, 53061.571 25/05/28,00:09:35,06,11,1, 12.0,1,1, 10.377, 10358.059, 487.239, 53061.683 25/05/28,00:09:35,07,11,1, 12.0,1,1, 10.377, 10358.043, 487.246, 53061.597 25/05/28,00:09:35,08,11,1, 12.0,1,1, 10.377, 10358.067, 487.246, 53061.643 25/05/28,00:09:35,09,11,1, 12.0,1,1, 10.377, 10358.076, 487.264, 53061.584 25/05/28,00:09:35,10,11,1, 12.0,1,1, 10.377, 10358.062, 487.291, 53061.573 25/05/28,00:09:35,11,11,1, 12.0,1,1, 10.377, 10358.090, 487.305, 53061.649 25/05/28,00:09:35,12,11,1, 12.0,1,1, 10.377, 10358.113, 487.315, 53061.630 25/05/28,00:09:35,13,11,1, 12.0,1,1, 10.377, 10358.116, 487.306, 53061.605 25/05/28,00:09:35,14,11,1, 12.0,1,1, 10.377, 10358.098, 487.342, 53061.639 25/05/28,00:09:35,15,11,1, 12.0,1,1, 10.377, 10358.114, 487.343, 53061.659 25/05/28,00:09:35,16,11,1, 12.0,1,1, 10.377, 10358.141, 487.367, 53061.654 25/05/28,00:09:35,17,11,1, 12.0,1,1, 10.377, 10358.143, 487.365, 53061.597 25/05/28,00:09:35,18,11,1, 12.0,1,1, 10.377, 10358.132, 487.379, 53061.591 25/05/28,00:09:35,19,11,1, 12.0,1,1, 10.377, 10358.139, 487.377, 53061.641 25/05/28,00:09:36,00,10,1, 11.9,1,1, 10.376, 10358.131, 487.377, 53061.641 25/05/28,00:09:36,01,10,1, 11.9,1,1, 10.376, 10358.150, 487.402, 53061.652 25/05/28,00:09:36,02,10,1, 11.9,1,1, 10.376, 10358.182, 487.418, 53061.667 25/05/28,00:09:36,03,10,1, 11.9,1,1, 10.376, 10358.169, 487.432, 53061.658 25/05/28,00:09:36,04,10,1, 11.9,1,1, 10.376, 10358.181, 487.426, 53061.686 25/05/28,00:09:36,05,10,1, 11.9,1,1, 10.376, 10358.145, 487.448, 53061.705 25/05/28,00:09:36,06,10,1, 11.9,1,1, 10.376, 10358.193, 487.477, 53061.745 25/05/28,00:09:36,07,10,1, 11.9,1,1, 10.376, 10358.200, 487.483, 53061.706 25/05/28,00:09:36,08,10,1, 11.9,1,1, 10.376, 10358.176, 487.476, 53061.675 25/05/28,00:09:36,09,10,1, 11.9,1,1, 10.376, 10358.190, 487.501, 53061.687 25/05/28,00:09:36,10,10,1, 11.9,1,1, 10.376, 10358.216, 487.525, 53061.623 25/05/28,00:09:36,11,10,1, 11.9,1,1, 10.376, 10358.208, 487.496, 53061.732 25/05/28,00:09:36,12,10,1, 11.9,1,1, 10.376, 10358.203, 487.520, 53061.710 25/05/28,00:09:36,13,10,1, 11.9,1,1, 10.376, 10358.206, 487.524, 53061.753 25/05/28,00:09:36,14,10,1, 11.9,1,1, 10.376, 10358.220, 487.549, 53061.734 25/05/28,00:09:36,15,10,1, 11.9,1,1, 10.376, 10358.227, 487.565, 53061.731 25/05/28,00:09:36,16,10,1, 11.9,1,1, 10.376, 10358.235, 487.547, 53061.689 25/05/28,00:09:36,17,10,1, 11.9,1,1, 10.376, 10358.242, 487.600, 53061.793 25/05/28,00:09:36,18,10,1, 11.9,1,1, 10.376, 10358.236, 487.560, 53061.748 25/05/28,00:09:36,19,10,1, 11.9,1,1, 10.376, 10358.263, 487.584, 53061.700 25/05/28,00:09:37,00,12,1, 11.9,1,1, 10.373, 10358.256, 487.584, 53061.700 25/05/28,00:09:37,01,12,1, 11.9,1,1, 10.373, 10358.239, 487.611, 53061.644 25/05/28,00:09:37,02,12,1, 11.9,1,1, 10.373, 10358.284, 487.633, 53061.716 25/05/28,00:09:37,03,12,1, 11.9,1,1, 10.373, 10358.264, 487.613, 53061.689 25/05/28,00:09:37,04,12,1, 11.9,1,1, 10.373, 10358.286, 487.609, 53061.694 25/05/28,00:09:37,05,12,1, 11.9,1,1, 10.373, 10358.330, 487.622, 53061.682 25/05/28,00:09:37,06,12,1, 11.9,1,1, 10.373, 10358.308, 487.661, 53061.517 25/05/28,00:09:37,07,12,1, 11.9,1,1, 10.373, 10358.274, 487.672, 53061.776 25/05/28,00:09:37,08,12,1, 11.9,1,1, 10.373, 10358.303, 487.676, 53061.742 25/05/28,00:09:37,09,12,1, 11.9,1,1, 10.373, 10358.289, 487.670, 53061.739 25/05/28,00:09:37,10,12,1, 11.9,1,1, 10.373, 10358.292, 487.693, 53061.789 25/05/28,00:09:37,11,12,1, 11.9,1,1, 10.373, 10358.301, 487.713, 53061.733 25/05/28,00:09:37,12,12,1, 11.9,1,1, 10.373, 10358.315, 487.700, 53061.750 25/05/28,00:09:37,13,12,1, 11.9,1,1, 10.373, 10358.309, 487.745, 53061.765 25/05/28,00:09:37,14,12,1, 11.9,1,1, 10.373, 10358.328, 487.707, 53061.746 25/05/28,00:09:37,15,12,1, 11.9,1,1, 10.373, 10358.310, 487.736, 53061.786 25/05/28,00:09:37,16,12,1, 11.9,1,1, 10.373, 10358.321, 487.724, 53061.699 25/05/28,00:09:37,17,12,1, 11.9,1,1, 10.373, 10358.337, 487.755, 53061.827 25/05/28,00:09:37,18,12,1, 11.9,1,1, 10.373, 10358.368, 487.745, 53061.789 25/05/28,00:09:37,19,12,1, 11.9,1,1, 10.373, 10358.325, 487.765, 53061.785 25/05/28,00:09:38,00,11,1, 11.9,1,1, 10.374, 10358.323, 487.765, 53061.785 25/05/28,00:09:38,01,11,1, 11.9,1,1, 10.374, 10358.347, 487.768, 53061.762 25/05/28,00:09:38,02,11,1, 11.9,1,1, 10.374, 10358.348, 487.801, 53061.731 25/05/28,00:09:38,03,11,1, 11.9,1,1, 10.374, 10358.384, 487.776, 53061.758 25/05/28,00:09:38,04,11,1, 11.9,1,1, 10.374, 10358.405, 487.785, 53061.827 25/05/28,00:09:38,05,11,1, 11.9,1,1, 10.374, 10358.362, 487.805, 53061.806 25/05/28,00:09:38,06,11,1, 11.9,1,1, 10.374, 10358.388, 487.825, 53061.789 25/05/28,00:09:38,07,11,1, 11.9,1,1, 10.374, 10358.384, 487.860, 53061.712 25/05/28,00:09:38,08,11,1, 11.9,1,1, 10.374, 10358.385, 487.831, 53061.834 25/05/28,00:09:38,09,11,1, 11.9,1,1, 10.374, 10358.412, 487.836, 53061.750 25/05/28,00:09:38,10,11,1, 11.9,1,1, 10.374, 10358.420, 487.866, 53061.805 25/05/28,00:09:38,11,11,1, 11.9,1,1, 10.374, 10358.426, 487.884, 53061.849 25/05/28,00:09:38,12,11,1, 11.9,1,1, 10.374, 10358.411, 487.857, 53061.720 25/05/28,00:09:38,13,11,1, 11.9,1,1, 10.374, 10358.425, 487.869, 53061.774 25/05/28,00:09:38,14,11,1, 11.9,1,1, 10.374, 10358.439, 487.863, 53061.774 25/05/28,00:09:38,15,11,1, 11.9,1,1, 10.374, 10358.463, 487.900, 53061.805 25/05/28,00:09:38,16,11,1, 11.9,1,1, 10.374, 10358.454, 487.899, 53061.818 25/05/28,00:09:38,17,11,1, 11.9,1,1, 10.374, 10358.457, 487.906, 53061.849 25/05/28,00:09:38,18,11,1, 11.9,1,1, 10.374, 10358.470, 487.928, 53061.769 25/05/28,00:09:38,19,11,1, 11.9,1,1, 10.374, 10358.467, 487.936, 53061.812 25/05/28,00:09:39,00,11,1, 12.0,1,1, 10.370, 10358.465, 487.936, 53061.812 25/05/28,00:09:39,01,11,1, 12.0,1,1, 10.370, 10358.476, 487.943, 53061.761 25/05/28,00:09:39,02,11,1, 12.0,1,1, 10.370, 10358.489, 487.949, 53061.863 25/05/28,00:09:39,03,11,1, 12.0,1,1, 10.370, 10358.487, 487.969, 53061.840 25/05/28,00:09:39,04,11,1, 12.0,1,1, 10.370, 10358.501, 487.967, 53061.850 25/05/28,00:09:39,05,11,1, 12.0,1,1, 10.370, 10358.507, 487.987, 53061.860 25/05/28,00:09:39,06,11,1, 12.0,1,1, 10.370, 10358.528, 487.974, 53061.828 25/05/28,00:09:39,07,11,1, 12.0,1,1, 10.370, 10358.506, 487.971, 53061.833 25/05/28,00:09:39,08,11,1, 12.0,1,1, 10.370, 10358.511, 488.002, 53061.793 25/05/28,00:09:39,09,11,1, 12.0,1,1, 10.370, 10358.538, 488.006, 53061.782 25/05/28,00:09:39,10,11,1, 12.0,1,1, 10.370, 10358.541, 488.025, 53061.815 25/05/28,00:09:39,11,11,1, 12.0,1,1, 10.370, 10358.554, 488.039, 53061.810 25/05/28,00:09:39,12,11,1, 12.0,1,1, 10.370, 10358.544, 488.020, 53061.826 25/05/28,00:09:39,13,11,1, 12.0,1,1, 10.370, 10358.549, 488.057, 53061.802 25/05/28,00:09:39,14,11,1, 12.0,1,1, 10.370, 10358.561, 488.055, 53061.823 25/05/28,00:09:39,15,11,1, 12.0,1,1, 10.370, 10358.587, 488.061, 53061.835 25/05/28,00:09:39,16,11,1, 12.0,1,1, 10.370, 10358.605, 488.062, 53061.801 25/05/28,00:09:39,17,11,1, 12.0,1,1, 10.370, 10358.588, 488.062, 53061.815 25/05/28,00:09:39,18,11,1, 12.0,1,1, 10.370, 10358.595, 488.077, 53061.835 25/05/28,00:09:39,19,11,1, 12.0,1,1, 10.370, 10358.596, 488.089, 53061.843 25/05/28,00:09:40,00,12,1, 12.0,1,1, 10.374, 10358.590, 488.089, 53061.843 25/05/28,00:09:40,01,12,1, 12.0,1,1, 10.374, 10358.638, 488.122, 53061.898 25/05/28,00:09:40,02,12,1, 12.0,1,1, 10.374, 10358.628, 488.121, 53061.848 25/05/28,00:09:40,03,12,1, 12.0,1,1, 10.374, 10358.649, 488.122, 53061.782 25/05/28,00:09:40,04,12,1, 12.0,1,1, 10.374, 10358.652, 488.106, 53061.838 25/05/28,00:09:40,05,12,1, 12.0,1,1, 10.374, 10358.667, 488.132, 53061.795 25/05/28,00:09:40,06,12,1, 12.0,1,1, 10.374, 10358.649, 488.143, 53061.857 25/05/28,00:09:40,07,12,1, 12.0,1,1, 10.374, 10358.684, 488.148, 53061.909 25/05/28,00:09:40,08,12,1, 12.0,1,1, 10.374, 10358.667, 488.173, 53061.905 25/05/28,00:09:40,09,12,1, 12.0,1,1, 10.374, 10358.675, 488.170, 53061.874 25/05/28,00:09:40,10,12,1, 12.0,1,1, 10.374, 10358.668, 488.182, 53061.857 25/05/28,00:09:40,11,12,1, 12.0,1,1, 10.374, 10358.709, 488.198, 53061.889 25/05/28,00:09:40,12,12,1, 12.0,1,1, 10.374, 10358.729, 488.192, 53061.900 25/05/28,00:09:40,13,12,1, 12.0,1,1, 10.374, 10358.720, 488.205, 53061.934 25/05/28,00:09:40,14,12,1, 12.0,1,1, 10.374, 10358.726, 488.221, 53061.931 25/05/28,00:09:40,15,12,1, 12.0,1,1, 10.374, 10358.719, 488.234, 53061.969 25/05/28,00:09:40,16,12,1, 12.0,1,1, 10.374, 10358.721, 488.227, 53061.929 25/05/28,00:09:40,17,12,1, 12.0,1,1, 10.374, 10358.737, 488.232, 53061.938 25/05/28,00:09:40,18,12,1, 12.0,1,1, 10.374, 10358.739, 488.253, 53061.990 25/05/28,00:09:40,19,12,1, 12.0,1,1, 10.374, 10358.775, 488.228, 53061.961 25/05/28,00:09:41,00,12,1, 11.9,1,1, 10.373, 10358.773, 488.228, 53061.961 25/05/28,00:09:41,01,12,1, 11.9,1,1, 10.373, 10358.803, 488.251, 53061.883 25/05/28,00:09:41,02,12,1, 11.9,1,1, 10.373, 10358.798, 488.280, 53061.983 25/05/28,00:09:41,03,12,1, 11.9,1,1, 10.373, 10358.801, 488.277, 53061.966 25/05/28,00:09:41,04,12,1, 11.9,1,1, 10.373, 10358.803, 488.309, 53061.971 25/05/28,00:09:41,05,12,1, 11.9,1,1, 10.373, 10358.802, 488.291, 53061.913 25/05/28,00:09:41,06,12,1, 11.9,1,1, 10.373, 10358.820, 488.316, 53061.992 25/05/28,00:09:41,07,12,1, 11.9,1,1, 10.373, 10358.820, 488.298, 53061.860 25/05/28,00:09:41,08,12,1, 11.9,1,1, 10.373, 10358.839, 488.312, 53061.954 25/05/28,00:09:41,09,12,1, 11.9,1,1, 10.373, 10358.821, 488.327, 53061.974 25/05/28,00:09:41,10,12,1, 11.9,1,1, 10.373, 10358.866, 488.338, 53061.924 25/05/28,00:09:41,11,12,1, 11.9,1,1, 10.373, 10358.853, 488.325, 53061.915 25/05/28,00:09:41,12,12,1, 11.9,1,1, 10.373, 10358.868, 488.368, 53061.933 25/05/28,00:09:41,13,12,1, 11.9,1,1, 10.373, 10358.860, 488.357, 53061.987 25/05/28,00:09:41,14,12,1, 11.9,1,1, 10.373, 10358.877, 488.370, 53061.991 25/05/28,00:09:41,15,12,1, 11.9,1,1, 10.373, 10358.894, 488.364, 53061.933 25/05/28,00:09:41,16,12,1, 11.9,1,1, 10.373, 10358.912, 488.404, 53061.966 25/05/28,00:09:41,17,12,1, 11.9,1,1, 10.373, 10358.896, 488.390, 53062.025 25/05/28,00:09:41,18,12,1, 11.9,1,1, 10.373, 10358.917, 488.386, 53061.933 25/05/28,00:09:41,19,12,1, 11.9,1,1, 10.373, 10358.915, 488.396, 53062.006 25/05/28,00:09:42,00,11,1, 12.0,1,1, 10.376, 10358.915, 488.396, 53062.006 25/05/28,00:09:42,01,11,1, 12.0,1,1, 10.376, 10358.939, 488.409, 53061.996 25/05/28,00:09:42,02,11,1, 12.0,1,1, 10.376, 10358.940, 488.391, 53061.950 25/05/28,00:09:42,03,11,1, 12.0,1,1, 10.376, 10358.970, 488.424, 53061.990 25/05/28,00:09:42,04,11,1, 12.0,1,1, 10.376, 10358.964, 488.427, 53061.977 25/05/28,00:09:42,05,11,1, 12.0,1,1, 10.376, 10358.967, 488.439, 53062.041 25/05/28,00:09:42,06,11,1, 12.0,1,1, 10.376, 10358.984, 488.424, 53062.016 25/05/28,00:09:42,07,11,1, 12.0,1,1, 10.376, 10359.011, 488.460, 53061.961 25/05/28,00:09:42,08,11,1, 12.0,1,1, 10.376, 10358.992, 488.456, 53061.913 25/05/28,00:09:42,09,11,1, 12.0,1,1, 10.376, 10359.018, 488.465, 53061.917 25/05/28,00:09:42,10,11,1, 12.0,1,1, 10.376, 10359.008, 488.468, 53061.906 25/05/28,00:09:42,11,11,1, 12.0,1,1, 10.376, 10359.028, 488.481, 53062.017 25/05/28,00:09:42,12,11,1, 12.0,1,1, 10.376, 10359.035, 488.485, 53062.039 25/05/28,00:09:42,13,11,1, 12.0,1,1, 10.376, 10359.049, 488.487, 53062.025 25/05/28,00:09:42,14,11,1, 12.0,1,1, 10.376, 10359.063, 488.475, 53062.021 25/05/28,00:09:42,15,11,1, 12.0,1,1, 10.376, 10359.059, 488.517, 53062.036 25/05/28,00:09:42,16,11,1, 12.0,1,1, 10.376, 10359.088, 488.514, 53062.032 25/05/28,00:09:42,17,11,1, 12.0,1,1, 10.376, 10359.091, 488.557, 53062.015 25/05/28,00:09:42,18,11,1, 12.0,1,1, 10.376, 10359.101, 488.544, 53062.041 25/05/28,00:09:42,19,11,1, 12.0,1,1, 10.376, 10359.125, 488.548, 53062.060 25/05/28,00:09:43,00,11,1, 11.9,1,1, 10.375, 10359.124, 488.548, 53062.060 25/05/28,00:09:43,01,11,1, 11.9,1,1, 10.375, 10359.114, 488.579, 53062.037 25/05/28,00:09:43,02,11,1, 11.9,1,1, 10.375, 10359.137, 488.581, 53061.965 25/05/28,00:09:43,03,11,1, 11.9,1,1, 10.375, 10359.156, 488.570, 53061.976 25/05/28,00:09:43,04,11,1, 11.9,1,1, 10.375, 10359.148, 488.594, 53062.037 25/05/28,00:09:43,05,11,1, 11.9,1,1, 10.375, 10359.174, 488.614, 53061.999 25/05/28,00:09:43,06,11,1, 11.9,1,1, 10.375, 10359.173, 488.612, 53062.029 25/05/28,00:09:43,07,11,1, 11.9,1,1, 10.375, 10359.179, 488.619, 53062.055 25/05/28,00:09:43,08,11,1, 11.9,1,1, 10.375, 10359.198, 488.621, 53062.046 25/05/28,00:09:43,09,11,1, 11.9,1,1, 10.375, 10359.221, 488.627, 53062.032 25/05/28,00:09:43,10,11,1, 11.9,1,1, 10.375, 10359.203, 488.633, 53062.009 25/05/28,00:09:43,11,11,1, 11.9,1,1, 10.375, 10359.252, 488.651, 53062.057 25/05/28,00:09:43,12,11,1, 11.9,1,1, 10.375, 10359.252, 488.687, 53061.996 25/05/28,00:09:43,13,11,1, 11.9,1,1, 10.375, 10359.259, 488.669, 53062.032 25/05/28,00:09:43,14,11,1, 11.9,1,1, 10.375, 10359.291, 488.693, 53062.082 25/05/28,00:09:43,15,11,1, 11.9,1,1, 10.375, 10359.279, 488.698, 53062.070 25/05/28,00:09:43,16,11,1, 11.9,1,1, 10.375, 10359.305, 488.704, 53062.054 25/05/28,00:09:43,17,11,1, 11.9,1,1, 10.375, 10359.314, 488.735, 53062.053 25/05/28,00:09:43,18,11,1, 11.9,1,1, 10.375, 10359.318, 488.719, 53062.005 25/05/28,00:09:43,19,11,1, 11.9,1,1, 10.375, 10359.330, 488.728, 53062.021 25/05/28,00:09:44,00,11,1, 12.0,1,1, 10.376, 10359.324, 488.728, 53062.021 25/05/28,00:09:44,01,11,1, 12.0,1,1, 10.376, 10359.365, 488.756, 53062.014 25/05/28,00:09:44,02,11,1, 12.0,1,1, 10.376, 10359.383, 488.766, 53062.070 25/05/28,00:09:44,03,11,1, 12.0,1,1, 10.376, 10359.378, 488.781, 53062.070 25/05/28,00:09:44,04,11,1, 12.0,1,1, 10.376, 10359.407, 488.805, 53062.081 25/05/28,00:09:44,05,11,1, 12.0,1,1, 10.376, 10359.415, 488.798, 53062.056 25/05/28,00:09:44,06,11,1, 12.0,1,1, 10.376, 10359.430, 488.812, 53062.069 25/05/28,00:09:44,07,11,1, 12.0,1,1, 10.376, 10359.466, 488.795, 53062.096 25/05/28,00:09:44,08,11,1, 12.0,1,1, 10.376, 10359.450, 488.833, 53062.090 25/05/28,00:09:44,09,11,1, 12.0,1,1, 10.376, 10359.457, 488.829, 53062.102 25/05/28,00:09:44,10,11,1, 12.0,1,1, 10.376, 10359.493, 488.852, 53062.061 25/05/28,00:09:44,11,11,1, 12.0,1,1, 10.376, 10359.510, 488.850, 53062.113 25/05/28,00:09:44,12,11,1, 12.0,1,1, 10.376, 10359.537, 488.869, 53062.040 25/05/28,00:09:44,13,11,1, 12.0,1,1, 10.376, 10359.551, 488.891, 53062.094 25/05/28,00:09:44,14,11,1, 12.0,1,1, 10.376, 10359.552, 488.882, 53062.060 25/05/28,00:09:44,15,11,1, 12.0,1,1, 10.376, 10359.552, 488.897, 53062.044 25/05/28,00:09:44,16,11,1, 12.0,1,1, 10.376, 10359.596, 488.915, 53062.081 25/05/28,00:09:44,17,11,1, 12.0,1,1, 10.376, 10359.586, 488.931, 53062.081 25/05/28,00:09:44,18,11,1, 12.0,1,1, 10.376, 10359.602, 488.943, 53062.112 25/05/28,00:09:44,19,11,1, 12.0,1,1, 10.376, 10359.626, 488.934, 53062.141 25/05/28,00:09:45,00,11,1, 12.0,1,1, 10.373, 10359.625, 488.934, 53062.141 25/05/28,00:09:45,01,11,1, 12.0,1,1, 10.373, 10359.656, 488.953, 53062.084 25/05/28,00:09:45,02,11,1, 12.0,1,1, 10.373, 10359.688, 488.959, 53062.104 25/05/28,00:09:45,03,11,1, 12.0,1,1, 10.373, 10359.691, 488.978, 53062.142 25/05/28,00:09:45,04,11,1, 12.0,1,1, 10.373, 10359.702, 488.993, 53062.153 25/05/28,00:09:45,05,11,1, 12.0,1,1, 10.373, 10359.722, 488.987, 53062.062 25/05/28,00:09:45,06,11,1, 12.0,1,1, 10.373, 10359.766, 489.030, 53062.133 25/05/28,00:09:45,07,11,1, 12.0,1,1, 10.373, 10359.761, 489.007, 53062.081 25/05/28,00:09:45,08,11,1, 12.0,1,1, 10.373, 10359.776, 489.032, 53062.107 25/05/28,00:09:45,09,11,1, 12.0,1,1, 10.373, 10359.793, 489.031, 53062.174 25/05/28,00:09:45,10,11,1, 12.0,1,1, 10.373, 10359.807, 489.050, 53062.092 25/05/28,00:09:45,11,11,1, 12.0,1,1, 10.373, 10359.816, 489.062, 53062.137 25/05/28,00:09:45,12,11,1, 12.0,1,1, 10.373, 10359.830, 489.052, 53062.097 25/05/28,00:09:45,13,11,1, 12.0,1,1, 10.373, 10359.867, 489.079, 53062.113 25/05/28,00:09:45,14,11,1, 12.0,1,1, 10.373, 10359.895, 489.099, 53062.165 25/05/28,00:09:45,15,11,1, 12.0,1,1, 10.373, 10359.898, 489.099, 53062.121 25/05/28,00:09:45,16,11,1, 12.0,1,1, 10.373, 10359.919, 489.090, 53062.112 25/05/28,00:09:45,17,11,1, 12.0,1,1, 10.373, 10359.946, 489.121, 53062.153 25/05/28,00:09:45,18,11,1, 12.0,1,1, 10.373, 10359.967, 489.134, 53062.197 25/05/28,00:09:45,19,11,1, 12.0,1,1, 10.373, 10359.948, 489.136, 53062.157 25/05/28,00:09:46,00,11,1, 12.0,1,1, 10.377, 10359.942, 489.136, 53062.157 25/05/28,00:09:46,01,11,1, 12.0,1,1, 10.377, 10359.989, 489.166, 53062.177 25/05/28,00:09:46,02,11,1, 12.0,1,1, 10.377, 10360.029, 489.172, 53062.207 25/05/28,00:09:46,03,11,1, 12.0,1,1, 10.377, 10360.025, 489.193, 53062.334 25/05/28,00:09:46,04,11,1, 12.0,1,1, 10.377, 10360.045, 489.188, 53062.180 25/05/28,00:09:46,05,11,1, 12.0,1,1, 10.377, 10360.046, 489.190, 53062.135 25/05/28,00:09:46,06,11,1, 12.0,1,1, 10.377, 10360.105, 489.180, 53062.194 25/05/28,00:09:46,07,11,1, 12.0,1,1, 10.377, 10360.103, 489.220, 53062.159 25/05/28,00:09:46,08,11,1, 12.0,1,1, 10.377, 10360.130, 489.231, 53062.224 25/05/28,00:09:46,09,11,1, 12.0,1,1, 10.377, 10360.155, 489.222, 53062.158 25/05/28,00:09:46,10,11,1, 12.0,1,1, 10.377, 10360.171, 489.251, 53062.188 25/05/28,00:09:46,11,11,1, 12.0,1,1, 10.377, 10360.184, 489.230, 53062.183 25/05/28,00:09:46,12,11,1, 12.0,1,1, 10.377, 10360.225, 489.231, 53062.168 25/05/28,00:09:46,13,11,1, 12.0,1,1, 10.377, 10360.225, 489.270, 53062.213 25/05/28,00:09:46,14,11,1, 12.0,1,1, 10.377, 10360.240, 489.281, 53062.143 25/05/28,00:09:46,15,11,1, 12.0,1,1, 10.377, 10360.263, 489.301, 53062.256 25/05/28,00:09:46,16,11,1, 12.0,1,1, 10.377, 10360.295, 489.298, 53062.159 25/05/28,00:09:46,17,11,1, 12.0,1,1, 10.377, 10360.299, 489.300, 53062.163 25/05/28,00:09:46,18,11,1, 12.0,1,1, 10.377, 10360.293, 489.299, 53062.175 25/05/28,00:09:46,19,11,1, 12.0,1,1, 10.377, 10360.321, 489.326, 53062.201 25/05/28,00:09:47,00,11,1, 11.9,1,1, 10.377, 10360.317, 489.326, 53062.201 25/05/28,00:09:47,01,11,1, 11.9,1,1, 10.377, 10360.389, 489.347, 53062.245 25/05/28,00:09:47,02,11,1, 11.9,1,1, 10.377, 10360.405, 489.351, 53062.166 25/05/28,00:09:47,03,11,1, 11.9,1,1, 10.377, 10360.404, 489.395, 53062.183 25/05/28,00:09:47,04,11,1, 11.9,1,1, 10.377, 10360.435, 489.383, 53062.238 25/05/28,00:09:47,05,11,1, 11.9,1,1, 10.377, 10360.444, 489.389, 53062.239 25/05/28,00:09:47,06,11,1, 11.9,1,1, 10.377, 10360.455, 489.394, 53062.245 25/05/28,00:09:47,07,11,1, 11.9,1,1, 10.377, 10360.444, 489.385, 53062.153 25/05/28,00:09:47,08,11,1, 11.9,1,1, 10.377, 10360.494, 489.409, 53062.250 25/05/28,00:09:47,09,11,1, 11.9,1,1, 10.377, 10360.492, 489.422, 53062.255 25/05/28,00:09:47,10,11,1, 11.9,1,1, 10.377, 10360.521, 489.436, 53062.242 25/05/28,00:09:47,11,11,1, 11.9,1,1, 10.377, 10360.538, 489.433, 53062.199 25/05/28,00:09:47,12,11,1, 11.9,1,1, 10.377, 10360.558, 489.447, 53062.245 25/05/28,00:09:47,13,11,1, 11.9,1,1, 10.377, 10360.551, 489.470, 53062.248 25/05/28,00:09:47,14,11,1, 11.9,1,1, 10.377, 10360.594, 489.460, 53062.223 25/05/28,00:09:47,15,11,1, 11.9,1,1, 10.377, 10360.595, 489.508, 53062.219 25/05/28,00:09:47,16,11,1, 11.9,1,1, 10.377, 10360.615, 489.477, 53062.252 25/05/28,00:09:47,17,11,1, 11.9,1,1, 10.377, 10360.652, 489.482, 53062.223 25/05/28,00:09:47,18,11,1, 11.9,1,1, 10.377, 10360.625, 489.519, 53062.133 25/05/28,00:09:47,19,11,1, 11.9,1,1, 10.377, 10360.618, 489.548, 53062.255 25/05/28,00:09:48,00,11,1, 12.0,1,1, 10.375, 10360.618, 489.548, 53062.255 25/05/28,00:09:48,01,11,1, 12.0,1,1, 10.375, 10360.663, 489.561, 53062.241 25/05/28,00:09:48,02,11,1, 12.0,1,1, 10.375, 10360.673, 489.542, 53062.248 25/05/28,00:09:48,03,11,1, 12.0,1,1, 10.375, 10360.668, 489.565, 53062.196 25/05/28,00:09:48,04,11,1, 12.0,1,1, 10.375, 10360.706, 489.597, 53062.203 25/05/28,00:09:48,05,11,1, 12.0,1,1, 10.375, 10360.711, 489.595, 53062.245 25/05/28,00:09:48,06,11,1, 12.0,1,1, 10.375, 10360.743, 489.591, 53062.196 25/05/28,00:09:48,07,11,1, 12.0,1,1, 10.375, 10360.751, 489.602, 53062.232 25/05/28,00:09:48,08,11,1, 12.0,1,1, 10.375, 10360.776, 489.621, 53062.204 25/05/28,00:09:48,09,11,1, 12.0,1,1, 10.375, 10360.798, 489.631, 53062.257 25/05/28,00:09:48,10,11,1, 12.0,1,1, 10.375, 10360.791, 489.607, 53062.269 25/05/28,00:09:48,11,11,1, 12.0,1,1, 10.375, 10360.796, 489.641, 53062.311 25/05/28,00:09:48,12,11,1, 12.0,1,1, 10.375, 10360.826, 489.666, 53062.275 25/05/28,00:09:48,13,11,1, 12.0,1,1, 10.375, 10360.837, 489.675, 53062.308 25/05/28,00:09:48,14,11,1, 12.0,1,1, 10.375, 10360.839, 489.690, 53062.283 25/05/28,00:09:48,15,11,1, 12.0,1,1, 10.375, 10360.861, 489.708, 53062.257 25/05/28,00:09:48,16,11,1, 12.0,1,1, 10.375, 10360.856, 489.691, 53062.246 25/05/28,00:09:48,17,11,1, 12.0,1,1, 10.375, 10360.868, 489.724, 53062.286 25/05/28,00:09:48,18,11,1, 12.0,1,1, 10.375, 10360.893, 489.708, 53062.234 25/05/28,00:09:48,19,11,1, 12.0,1,1, 10.375, 10360.884, 489.739, 53062.271 25/05/28,00:09:49,00,11,1, 11.9,1,1, 10.374, 10360.876, 489.739, 53062.271 25/05/28,00:09:49,01,11,1, 11.9,1,1, 10.374, 10360.898, 489.735, 53062.311 25/05/28,00:09:49,02,11,1, 11.9,1,1, 10.374, 10360.945, 489.741, 53062.344 25/05/28,00:09:49,03,11,1, 11.9,1,1, 10.374, 10360.949, 489.769, 53062.240 25/05/28,00:09:49,04,11,1, 11.9,1,1, 10.374, 10360.930, 489.780, 53062.319 25/05/28,00:09:49,05,11,1, 11.9,1,1, 10.374, 10360.969, 489.780, 53062.296 25/05/28,00:09:49,06,11,1, 11.9,1,1, 10.374, 10360.958, 489.781, 53062.234 25/05/28,00:09:49,07,11,1, 11.9,1,1, 10.374, 10360.971, 489.801, 53062.309 25/05/28,00:09:49,08,11,1, 11.9,1,1, 10.374, 10360.976, 489.795, 53062.280 25/05/28,00:09:49,09,11,1, 11.9,1,1, 10.374, 10360.990, 489.815, 53062.254 25/05/28,00:09:49,10,11,1, 11.9,1,1, 10.374, 10361.016, 489.845, 53062.303 25/05/28,00:09:49,11,11,1, 11.9,1,1, 10.374, 10361.035, 489.840, 53062.235 25/05/28,00:09:49,12,11,1, 11.9,1,1, 10.374, 10361.020, 489.840, 53062.306 25/05/28,00:09:49,13,11,1, 11.9,1,1, 10.374, 10361.006, 489.853, 53062.253 25/05/28,00:09:49,14,11,1, 11.9,1,1, 10.374, 10361.038, 489.860, 53062.236 25/05/28,00:09:49,15,11,1, 11.9,1,1, 10.374, 10361.042, 489.869, 53062.252 25/05/28,00:09:49,16,11,1, 11.9,1,1, 10.374, 10361.055, 489.849, 53062.265 25/05/28,00:09:49,17,11,1, 11.9,1,1, 10.374, 10361.078, 489.891, 53062.298 25/05/28,00:09:49,18,11,1, 11.9,1,1, 10.374, 10361.070, 489.870, 53062.334 25/05/28,00:09:49,19,11,1, 11.9,1,1, 10.374, 10361.061, 489.887, 53062.357 25/05/28,00:09:50,00,11,1, 12.0,1,1, 10.374, 10361.060, 489.887, 53062.357 25/05/28,00:09:50,01,11,1, 12.0,1,1, 10.374, 10361.093, 489.896, 53062.274 25/05/28,00:09:50,02,11,1, 12.0,1,1, 10.374, 10361.092, 489.920, 53062.281 25/05/28,00:09:50,03,11,1, 12.0,1,1, 10.374, 10361.114, 489.915, 53062.295 25/05/28,00:09:50,04,11,1, 12.0,1,1, 10.374, 10361.115, 489.938, 53062.325 25/05/28,00:09:50,05,11,1, 12.0,1,1, 10.374, 10361.105, 489.939, 53062.286 25/05/28,00:09:50,06,11,1, 12.0,1,1, 10.374, 10361.104, 489.937, 53062.354 25/05/28,00:09:50,07,11,1, 12.0,1,1, 10.374, 10361.140, 489.969, 53062.300 25/05/28,00:09:50,08,11,1, 12.0,1,1, 10.374, 10361.147, 489.986, 53062.281 25/05/28,00:09:50,09,11,1, 12.0,1,1, 10.374, 10361.140, 489.962, 53062.334 25/05/28,00:09:50,10,11,1, 12.0,1,1, 10.374, 10361.147, 489.989, 53062.378 25/05/28,00:09:50,11,11,1, 12.0,1,1, 10.374, 10361.142, 489.986, 53062.291 25/05/28,00:09:50,12,11,1, 12.0,1,1, 10.374, 10361.141, 490.015, 53062.382 25/05/28,00:09:50,13,11,1, 12.0,1,1, 10.374, 10361.139, 490.032, 53062.330 25/05/28,00:09:50,14,11,1, 12.0,1,1, 10.374, 10361.140, 490.019, 53062.295 25/05/28,00:09:50,15,11,1, 12.0,1,1, 10.374, 10361.165, 490.019, 53062.382 25/05/28,00:09:50,16,11,1, 12.0,1,1, 10.374, 10361.136, 490.022, 53062.305 25/05/28,00:09:50,17,11,1, 12.0,1,1, 10.374, 10361.146, 490.024, 53062.378 25/05/28,00:09:50,18,11,1, 12.0,1,1, 10.374, 10361.170, 490.062, 53062.366 25/05/28,00:09:50,19,11,1, 12.0,1,1, 10.374, 10361.161, 490.058, 53062.284 25/05/28,00:09:51,00,11,1, 11.9,1,1, 10.376, 10361.160, 490.058, 53062.284 25/05/28,00:09:51,01,11,1, 11.9,1,1, 10.376, 10361.180, 490.068, 53062.397 25/05/28,00:09:51,02,11,1, 11.9,1,1, 10.376, 10361.195, 490.063, 53062.335 25/05/28,00:09:51,03,11,1, 11.9,1,1, 10.376, 10361.147, 490.081, 53062.301 25/05/28,00:09:51,04,11,1, 11.9,1,1, 10.376, 10361.189, 490.074, 53062.322 25/05/28,00:09:51,05,11,1, 11.9,1,1, 10.376, 10361.197, 490.087, 53062.297 25/05/28,00:09:51,06,11,1, 11.9,1,1, 10.376, 10361.213, 490.092, 53062.313 25/05/28,00:09:51,07,11,1, 11.9,1,1, 10.376, 10361.218, 490.114, 53062.434 25/05/28,00:09:51,08,11,1, 11.9,1,1, 10.376, 10361.227, 490.099, 53062.332 25/05/28,00:09:51,09,11,1, 11.9,1,1, 10.376, 10361.217, 490.104, 53062.390 25/05/28,00:09:51,10,11,1, 11.9,1,1, 10.376, 10361.215, 490.129, 53062.401 25/05/28,00:09:51,11,11,1, 11.9,1,1, 10.376, 10361.215, 490.146, 53062.401 25/05/28,00:09:51,12,11,1, 11.9,1,1, 10.376, 10361.230, 490.132, 53062.356 25/05/28,00:09:51,13,11,1, 11.9,1,1, 10.376, 10361.255, 490.139, 53062.348 25/05/28,00:09:51,14,11,1, 11.9,1,1, 10.376, 10361.261, 490.153, 53062.324 25/05/28,00:09:51,15,11,1, 11.9,1,1, 10.376, 10361.276, 490.159, 53062.390 25/05/28,00:09:51,16,11,1, 11.9,1,1, 10.376, 10361.293, 490.167, 53062.347 25/05/28,00:09:51,17,11,1, 11.9,1,1, 10.376, 10361.263, 490.159, 53062.378 25/05/28,00:09:51,18,11,1, 11.9,1,1, 10.376, 10361.284, 490.189, 53062.343 25/05/28,00:09:51,19,11,1, 11.9,1,1, 10.376, 10361.257, 490.209, 53062.380 25/05/28,00:09:52,00,11,1, 11.9,1,1, 10.374, 10361.252, 490.209, 53062.380 25/05/28,00:09:52,01,11,1, 11.9,1,1, 10.374, 10361.285, 490.191, 53062.404 25/05/28,00:09:52,02,11,1, 11.9,1,1, 10.374, 10361.294, 490.201, 53062.318 25/05/28,00:09:52,03,11,1, 11.9,1,1, 10.374, 10361.303, 490.198, 53062.387 25/05/28,00:09:52,04,11,1, 11.9,1,1, 10.374, 10361.320, 490.206, 53062.344 25/05/28,00:09:52,05,11,1, 11.9,1,1, 10.374, 10361.322, 490.212, 53062.476 25/05/28,00:09:52,06,11,1, 11.9,1,1, 10.374, 10361.358, 490.220, 53062.372 25/05/28,00:09:52,07,11,1, 11.9,1,1, 10.374, 10361.317, 490.220, 53062.415 25/05/28,00:09:52,08,11,1, 11.9,1,1, 10.374, 10361.341, 490.244, 53062.367 25/05/28,00:09:52,09,11,1, 11.9,1,1, 10.374, 10361.362, 490.234, 53062.318 25/05/28,00:09:52,10,11,1, 11.9,1,1, 10.374, 10361.357, 490.246, 53062.411 25/05/28,00:09:52,11,11,1, 11.9,1,1, 10.374, 10361.388, 490.248, 53062.411 25/05/28,00:09:52,12,11,1, 11.9,1,1, 10.374, 10361.381, 490.242, 53062.362 25/05/28,00:09:52,13,11,1, 11.9,1,1, 10.374, 10361.382, 490.267, 53062.393 25/05/28,00:09:52,14,11,1, 11.9,1,1, 10.374, 10361.398, 490.257, 53062.344 25/05/28,00:09:52,15,11,1, 11.9,1,1, 10.374, 10361.400, 490.268, 53062.399 25/05/28,00:09:52,16,11,1, 11.9,1,1, 10.374, 10361.401, 490.250, 53062.437 25/05/28,00:09:52,17,11,1, 11.9,1,1, 10.374, 10361.422, 490.282, 53062.405 25/05/28,00:09:52,18,11,1, 11.9,1,1, 10.374, 10361.420, 490.264, 53062.404 25/05/28,00:09:52,19,11,1, 11.9,1,1, 10.374, 10361.418, 490.300, 53062.386 25/05/28,00:09:53,00,11,1, 11.9,1,1, 10.373, 10361.410, 490.300, 53062.386 25/05/28,00:09:53,01,11,1, 11.9,1,1, 10.373, 10361.481, 490.282, 53062.338 25/05/28,00:09:53,02,11,1, 11.9,1,1, 10.373, 10361.454, 490.312, 53062.404 25/05/28,00:09:53,03,11,1, 11.9,1,1, 10.373, 10361.466, 490.313, 53062.392 25/05/28,00:09:53,04,11,1, 11.9,1,1, 10.373, 10361.470, 490.329, 53062.427 25/05/28,00:09:53,05,11,1, 11.9,1,1, 10.373, 10361.492, 490.315, 53062.495 25/05/28,00:09:53,06,11,1, 11.9,1,1, 10.373, 10361.497, 490.324, 53062.418 25/05/28,00:09:53,07,11,1, 11.9,1,1, 10.373, 10361.550, 490.329, 53062.430 25/05/28,00:09:53,08,11,1, 11.9,1,1, 10.373, 10361.519, 490.331, 53062.334 25/05/28,00:09:53,09,11,1, 11.9,1,1, 10.373, 10361.542, 490.337, 53062.384 25/05/28,00:09:53,10,11,1, 11.9,1,1, 10.373, 10361.548, 490.354, 53062.356 25/05/28,00:09:53,11,11,1, 11.9,1,1, 10.373, 10361.565, 490.346, 53062.415 25/05/28,00:09:53,12,11,1, 11.9,1,1, 10.373, 10361.573, 490.350, 53062.386 25/05/28,00:09:53,13,11,1, 11.9,1,1, 10.373, 10361.605, 490.360, 53062.436 25/05/28,00:09:53,14,11,1, 11.9,1,1, 10.373, 10361.611, 490.375, 53062.381 25/05/28,00:09:53,15,11,1, 11.9,1,1, 10.373, 10361.613, 490.363, 53062.478 25/05/28,00:09:53,16,11,1, 11.9,1,1, 10.373, 10361.621, 490.378, 53062.407 25/05/28,00:09:53,17,11,1, 11.9,1,1, 10.373, 10361.663, 490.392, 53062.458 25/05/28,00:09:53,18,11,1, 11.9,1,1, 10.373, 10361.648, 490.371, 53062.455 25/05/28,00:09:53,19,11,1, 11.9,1,1, 10.373, 10361.641, 490.376, 53062.458 25/05/28,00:09:54,00,11,1, 11.9,1,1, 10.372, 10361.636, 490.376, 53062.458 25/05/28,00:09:54,01,11,1, 11.9,1,1, 10.372, 10361.680, 490.404, 53062.414 25/05/28,00:09:54,02,11,1, 11.9,1,1, 10.372, 10361.693, 490.393, 53062.463 25/05/28,00:09:54,03,11,1, 11.9,1,1, 10.372, 10361.697, 490.394, 53062.467 25/05/28,00:09:54,04,11,1, 11.9,1,1, 10.372, 10361.722, 490.399, 53062.400 25/05/28,00:09:54,05,11,1, 11.9,1,1, 10.372, 10361.728, 490.404, 53062.420 25/05/28,00:09:54,06,11,1, 11.9,1,1, 10.372, 10361.733, 490.427, 53062.433 25/05/28,00:09:54,07,11,1, 11.9,1,1, 10.372, 10361.737, 490.436, 53062.429 25/05/28,00:09:54,08,11,1, 11.9,1,1, 10.372, 10361.749, 490.432, 53062.450 25/05/28,00:09:54,09,11,1, 11.9,1,1, 10.372, 10361.770, 490.438, 53062.430 25/05/28,00:09:54,10,11,1, 11.9,1,1, 10.372, 10361.778, 490.456, 53062.405 25/05/28,00:09:54,11,11,1, 11.9,1,1, 10.372, 10361.769, 490.435, 53062.434 25/05/28,00:09:54,12,11,1, 11.9,1,1, 10.372, 10361.789, 490.461, 53062.407 25/05/28,00:09:54,13,11,1, 11.9,1,1, 10.372, 10361.815, 490.456, 53062.436 25/05/28,00:09:54,14,11,1, 11.9,1,1, 10.372, 10361.840, 490.459, 53062.445 25/05/28,00:09:54,15,11,1, 11.9,1,1, 10.372, 10361.840, 490.479, 53062.478 25/05/28,00:09:54,16,11,1, 11.9,1,1, 10.372, 10361.852, 490.497, 53062.402 25/05/28,00:09:54,17,11,1, 11.9,1,1, 10.372, 10361.860, 490.456, 53062.436 25/05/28,00:09:54,18,11,1, 11.9,1,1, 10.372, 10361.851, 490.491, 53062.511 25/05/28,00:09:54,19,11,1, 11.9,1,1, 10.372, 10361.868, 490.476, 53062.409 25/05/28,00:09:55,00,11,1, 11.9,1,1, 10.375, 10361.861, 490.476, 53062.409 25/05/28,00:09:55,01,11,1, 11.9,1,1, 10.375, 10361.907, 490.524, 53062.397 25/05/28,00:09:55,02,11,1, 11.9,1,1, 10.375, 10361.905, 490.509, 53062.452 25/05/28,00:09:55,03,11,1, 11.9,1,1, 10.375, 10361.917, 490.527, 53062.432 25/05/28,00:09:55,04,11,1, 11.9,1,1, 10.375, 10361.908, 490.535, 53062.550 25/05/28,00:09:55,05,11,1, 11.9,1,1, 10.375, 10361.926, 490.554, 53062.449 25/05/28,00:09:55,06,11,1, 11.9,1,1, 10.375, 10361.939, 490.559, 53062.452 25/05/28,00:09:55,07,11,1, 11.9,1,1, 10.375, 10361.951, 490.557, 53062.565 25/05/28,00:09:55,08,11,1, 11.9,1,1, 10.375, 10361.978, 490.567, 53062.425 25/05/28,00:09:55,09,11,1, 11.9,1,1, 10.375, 10361.973, 490.558, 53062.442 25/05/28,00:09:55,10,11,1, 11.9,1,1, 10.375, 10361.975, 490.584, 53062.455 25/05/28,00:09:55,11,11,1, 11.9,1,1, 10.375, 10361.999, 490.572, 53062.456 25/05/28,00:09:55,12,11,1, 11.9,1,1, 10.375, 10362.005, 490.596, 53062.437 25/05/28,00:09:55,13,11,1, 11.9,1,1, 10.375, 10362.027, 490.596, 53062.470 25/05/28,00:09:55,14,11,1, 11.9,1,1, 10.375, 10362.047, 490.611, 53062.379 25/05/28,00:09:55,15,11,1, 11.9,1,1, 10.375, 10362.026, 490.608, 53062.516 25/05/28,00:09:55,16,11,1, 11.9,1,1, 10.375, 10362.066, 490.613, 53062.467 25/05/28,00:09:55,17,11,1, 11.9,1,1, 10.375, 10362.099, 490.622, 53062.424 25/05/28,00:09:55,18,11,1, 11.9,1,1, 10.375, 10362.095, 490.619, 53062.415 25/05/28,00:09:55,19,11,1, 11.9,1,1, 10.375, 10362.058, 490.630, 53062.524 25/05/28,00:09:56,00,11,1, 11.9,1,1, 10.375, 10362.053, 490.630, 53062.524 25/05/28,00:09:56,01,11,1, 11.9,1,1, 10.375, 10362.111, 490.636, 53062.410 25/05/28,00:09:56,02,11,1, 11.9,1,1, 10.375, 10362.135, 490.651, 53062.429 25/05/28,00:09:56,03,11,1, 11.9,1,1, 10.375, 10362.122, 490.649, 53062.520 25/05/28,00:09:56,04,11,1, 11.9,1,1, 10.375, 10362.117, 490.641, 53062.464 25/05/28,00:09:56,05,11,1, 11.9,1,1, 10.375, 10362.135, 490.653, 53062.536 25/05/28,00:09:56,06,11,1, 11.9,1,1, 10.375, 10362.148, 490.668, 53062.480 25/05/28,00:09:56,07,11,1, 11.9,1,1, 10.375, 10362.168, 490.657, 53062.402 25/05/28,00:09:56,08,11,1, 11.9,1,1, 10.375, 10362.185, 490.682, 53062.489 25/05/28,00:09:56,09,11,1, 11.9,1,1, 10.375, 10362.200, 490.699, 53062.448 25/05/28,00:09:56,10,11,1, 11.9,1,1, 10.375, 10362.172, 490.677, 53062.403 25/05/28,00:09:56,11,11,1, 11.9,1,1, 10.375, 10362.210, 490.704, 53062.499 25/05/28,00:09:56,12,11,1, 11.9,1,1, 10.375, 10362.223, 490.727, 53062.484 25/05/28,00:09:56,13,11,1, 11.9,1,1, 10.375, 10362.249, 490.688, 53062.424 25/05/28,00:09:56,14,11,1, 11.9,1,1, 10.375, 10362.231, 490.702, 53062.537 25/05/28,00:09:56,15,11,1, 11.9,1,1, 10.375, 10362.249, 490.695, 53062.526 25/05/28,00:09:56,16,11,1, 11.9,1,1, 10.375, 10362.242, 490.729, 53062.503 25/05/28,00:09:56,17,11,1, 11.9,1,1, 10.375, 10362.282, 490.723, 53062.537 25/05/28,00:09:56,18,11,1, 11.9,1,1, 10.375, 10362.281, 490.716, 53062.495 25/05/28,00:09:56,19,11,1, 11.9,1,1, 10.375, 10362.305, 490.746, 53062.554 25/05/28,00:09:57,00,11,1, 11.9,1,1, 10.372, 10362.303, 490.746, 53062.554 25/05/28,00:09:57,01,11,1, 11.9,1,1, 10.372, 10362.320, 490.751, 53062.493 25/05/28,00:09:57,02,11,1, 11.9,1,1, 10.372, 10362.342, 490.781, 53062.556 25/05/28,00:09:57,03,11,1, 11.9,1,1, 10.372, 10362.372, 490.770, 53062.620 25/05/28,00:09:57,04,11,1, 11.9,1,1, 10.372, 10362.368, 490.792, 53062.639 25/05/28,00:09:57,05,11,1, 11.9,1,1, 10.372, 10362.385, 490.791, 53062.633 25/05/28,00:09:57,06,11,1, 11.9,1,1, 10.372, 10362.366, 490.812, 53062.602 25/05/28,00:09:57,07,11,1, 11.9,1,1, 10.372, 10362.377, 490.810, 53062.608 25/05/28,00:09:57,08,11,1, 11.9,1,1, 10.372, 10362.421, 490.814, 53062.681 25/05/28,00:09:57,09,11,1, 11.9,1,1, 10.372, 10362.397, 490.805, 53062.673 25/05/28,00:09:57,10,11,1, 11.9,1,1, 10.372, 10362.439, 490.809, 53062.578 25/05/28,00:09:57,11,11,1, 11.9,1,1, 10.372, 10362.452, 490.820, 53062.658 25/05/28,00:09:57,12,11,1, 11.9,1,1, 10.372, 10362.455, 490.838, 53062.630 25/05/28,00:09:57,13,11,1, 11.9,1,1, 10.372, 10362.472, 490.804, 53062.688 25/05/28,00:09:57,14,11,1, 11.9,1,1, 10.372, 10362.473, 490.830, 53062.521 25/05/28,00:09:57,15,11,1, 11.9,1,1, 10.372, 10362.500, 490.816, 53062.661 25/05/28,00:09:57,16,11,1, 11.9,1,1, 10.372, 10362.501, 490.855, 53062.712 25/05/28,00:09:57,17,11,1, 11.9,1,1, 10.372, 10362.532, 490.863, 53062.643 25/05/28,00:09:57,18,11,1, 11.9,1,1, 10.372, 10362.524, 490.836, 53062.678 25/05/28,00:09:57,19,11,1, 11.9,1,1, 10.372, 10362.521, 490.877, 53062.685 25/05/28,00:09:58,00,11,1, 11.9,1,1, 10.375, 10362.520, 490.877, 53062.685 25/05/28,00:09:58,01,11,1, 11.9,1,1, 10.375, 10362.549, 490.893, 53062.665 25/05/28,00:09:58,02,11,1, 11.9,1,1, 10.375, 10362.568, 490.877, 53062.607 25/05/28,00:09:58,03,11,1, 11.9,1,1, 10.375, 10362.566, 490.899, 53062.672 25/05/28,00:09:58,04,11,1, 11.9,1,1, 10.375, 10362.593, 490.895, 53062.622 25/05/28,00:09:58,05,11,1, 11.9,1,1, 10.375, 10362.602, 490.902, 53062.623 25/05/28,00:09:58,06,11,1, 11.9,1,1, 10.375, 10362.613, 490.878, 53062.471 25/05/28,00:09:58,07,11,1, 11.9,1,1, 10.375, 10362.604, 490.904, 53062.631 25/05/28,00:09:58,08,11,1, 11.9,1,1, 10.375, 10362.615, 490.921, 53062.655 25/05/28,00:09:58,09,11,1, 11.9,1,1, 10.375, 10362.659, 490.907, 53062.683 25/05/28,00:09:58,10,11,1, 11.9,1,1, 10.375, 10362.662, 490.940, 53062.635 25/05/28,00:09:58,11,11,1, 11.9,1,1, 10.375, 10362.656, 490.914, 53062.644 25/05/28,00:09:58,12,11,1, 11.9,1,1, 10.375, 10362.684, 490.899, 53062.600 25/05/28,00:09:58,13,11,1, 11.9,1,1, 10.375, 10362.701, 490.939, 53062.636 25/05/28,00:09:58,14,11,1, 11.9,1,1, 10.375, 10362.702, 490.926, 53062.594 25/05/28,00:09:58,15,11,1, 11.9,1,1, 10.375, 10362.702, 490.934, 53062.635 25/05/28,00:09:58,16,11,1, 11.9,1,1, 10.375, 10362.713, 490.944, 53062.597 25/05/28,00:09:58,17,11,1, 11.9,1,1, 10.375, 10362.721, 490.944, 53062.693 25/05/28,00:09:58,18,11,1, 11.9,1,1, 10.375, 10362.735, 490.942, 53062.727 25/05/28,00:09:58,19,11,1, 11.9,1,1, 10.375, 10362.720, 490.950, 53062.723 25/05/28,00:09:59,00,11,1, 11.9,1,1, 10.371, 10362.712, 490.950, 53062.723 25/05/28,00:09:59,01,11,1, 11.9,1,1, 10.371, 10362.759, 490.979, 53062.694 25/05/28,00:09:59,02,11,1, 11.9,1,1, 10.371, 10362.782, 490.977, 53062.590 25/05/28,00:09:59,03,11,1, 11.9,1,1, 10.371, 10362.781, 490.982, 53062.649 25/05/28,00:09:59,04,11,1, 11.9,1,1, 10.371, 10362.801, 490.980, 53062.704 25/05/28,00:09:59,05,11,1, 11.9,1,1, 10.371, 10362.818, 491.014, 53062.669 25/05/28,00:09:59,06,11,1, 11.9,1,1, 10.371, 10362.832, 490.997, 53062.616 25/05/28,00:09:59,07,11,1, 11.9,1,1, 10.371, 10362.815, 491.015, 53062.656 25/05/28,00:09:59,08,11,1, 11.9,1,1, 10.371, 10362.825, 491.009, 53062.707 25/05/28,00:09:59,09,11,1, 11.9,1,1, 10.371, 10362.855, 491.030, 53062.670 25/05/28,00:09:59,10,11,1, 11.9,1,1, 10.371, 10362.849, 491.050, 53062.673 25/05/28,00:09:59,11,11,1, 11.9,1,1, 10.371, 10362.890, 491.032, 53062.614 25/05/28,00:09:59,12,11,1, 11.9,1,1, 10.371, 10362.890, 491.025, 53062.658 25/05/28,00:09:59,13,11,1, 11.9,1,1, 10.371, 10362.878, 491.029, 53062.614 25/05/28,00:09:59,14,11,1, 11.9,1,1, 10.371, 10362.897, 491.061, 53062.696 25/05/28,00:09:59,15,11,1, 11.9,1,1, 10.371, 10362.903, 491.063, 53062.598 25/05/28,00:09:59,16,11,1, 11.9,1,1, 10.371, 10362.925, 491.069, 53062.609 25/05/28,00:09:59,17,11,1, 11.9,1,1, 10.371, 10362.933, 491.073, 53062.635 25/05/28,00:09:59,18,11,1, 11.9,1,1, 10.371, 10362.948, 491.076, 53062.585 25/05/28,00:09:59,19,11,1, 11.9,1,1, 10.371, 10362.971, 491.068, 53062.681 25/05/28,00:10:00,00,11,1, 11.9,1,1, 10.369, 10362.971, 491.068, 53062.681 25/05/28,00:10:00,01,11,1, 11.9,1,1, 10.369, 10363.007, 491.103, 53062.721 25/05/28,00:10:00,02,11,1, 11.9,1,1, 10.369, 10362.986, 491.080, 53062.524 25/05/28,00:10:00,03,11,1, 11.9,1,1, 10.369, 10363.001, 491.069, 53062.536 25/05/28,00:10:00,04,11,1, 11.9,1,1, 10.369, 10363.020, 491.082, 53062.424 25/05/28,00:10:00,05,11,1, 11.9,1,1, 10.369, 10363.008, 491.077, 53062.458 25/05/28,00:10:00,06,11,1, 11.9,1,1, 10.369, 10363.033, 491.100, 53062.511 25/05/28,00:10:00,07,11,1, 11.9,1,1, 10.369, 10363.078, 491.114, 53062.425 25/05/28,00:10:00,08,11,1, 11.9,1,1, 10.369, 10363.048, 491.144, 53062.436 25/05/28,00:10:00,09,11,1, 11.9,1,1, 10.369, 10363.080, 491.139, 53062.480 25/05/28,00:10:00,10,11,1, 11.9,1,1, 10.369, 10363.084, 491.161, 53062.473 25/05/28,00:10:00,11,11,1, 11.9,1,1, 10.369, 10363.065, 491.131, 53062.488 25/05/28,00:10:00,12,11,1, 11.9,1,1, 10.369, 10363.079, 491.143, 53062.501 25/05/28,00:10:00,13,11,1, 11.9,1,1, 10.369, 10363.123, 491.142, 53062.484 25/05/28,00:10:00,14,11,1, 11.9,1,1, 10.369, 10363.097, 491.197, 53062.544 25/05/28,00:10:00,15,11,1, 11.9,1,1, 10.369, 10363.125, 491.176, 53062.465 25/05/28,00:10:00,16,11,1, 11.9,1,1, 10.369, 10363.144, 491.182, 53062.516 25/05/28,00:10:00,17,11,1, 11.9,1,1, 10.369, 10363.138, 491.193, 53062.514 25/05/28,00:10:00,18,11,1, 11.9,1,1, 10.369, 10363.173, 491.210, 53062.503 25/05/28,00:10:00,19,11,1, 11.9,1,1, 10.369, 10363.175, 491.210, 53062.531 25/05/28,00:10:01,00,11,1, 11.9,1,1, 10.372, 10363.171, 491.210, 53062.531 25/05/28,00:10:01,01,11,1, 11.9,1,1, 10.372, 10363.187, 491.208, 53062.462 25/05/28,00:10:01,02,11,1, 11.9,1,1, 10.372, 10363.203, 491.220, 53062.455 25/05/28,00:10:01,03,11,1, 11.9,1,1, 10.372, 10363.189, 491.269, 53062.568 25/05/28,00:10:01,04,11,1, 11.9,1,1, 10.372, 10363.226, 491.241, 53062.492 25/05/28,00:10:01,05,11,1, 11.9,1,1, 10.372, 10363.244, 491.253, 53062.484 25/05/28,00:10:01,06,11,1, 11.9,1,1, 10.372, 10363.259, 491.247, 53062.480 25/05/28,00:10:01,07,11,1, 11.9,1,1, 10.372, 10363.245, 491.265, 53062.548 25/05/28,00:10:01,08,11,1, 11.9,1,1, 10.372, 10363.263, 491.268, 53062.561 25/05/28,00:10:01,09,11,1, 11.9,1,1, 10.372, 10363.262, 491.277, 53062.515 25/05/28,00:10:01,10,11,1, 11.9,1,1, 10.372, 10363.270, 491.283, 53062.518 25/05/28,00:10:01,11,11,1, 11.9,1,1, 10.372, 10363.262, 491.313, 53062.565 25/05/28,00:10:01,12,11,1, 11.9,1,1, 10.372, 10363.284, 491.288, 53062.597 25/05/28,00:10:01,13,11,1, 11.9,1,1, 10.372, 10363.324, 491.314, 53062.552 25/05/28,00:10:01,14,11,1, 11.9,1,1, 10.372, 10363.315, 491.335, 53062.514 25/05/28,00:10:01,15,11,1, 11.9,1,1, 10.372, 10363.338, 491.334, 53062.556 25/05/28,00:10:01,16,11,1, 11.9,1,1, 10.372, 10363.320, 491.340, 53062.512 25/05/28,00:10:01,17,11,1, 11.9,1,1, 10.372, 10363.331, 491.344, 53062.504 25/05/28,00:10:01,18,11,1, 11.9,1,1, 10.372, 10363.358, 491.373, 53062.535 25/05/28,00:10:01,19,11,1, 11.9,1,1, 10.372, 10363.340, 491.341, 53062.562 25/05/28,00:10:02,00,11,1, 11.9,1,1, 10.373, 10363.338, 491.341, 53062.562 25/05/28,00:10:02,01,11,1, 11.9,1,1, 10.373, 10363.362, 491.379, 53062.621 25/05/28,00:10:02,02,11,1, 11.9,1,1, 10.373, 10363.359, 491.394, 53062.597 25/05/28,00:10:02,03,11,1, 11.9,1,1, 10.373, 10363.395, 491.418, 53062.568 25/05/28,00:10:02,04,11,1, 11.9,1,1, 10.373, 10363.405, 491.401, 53062.556 25/05/28,00:10:02,05,11,1, 11.9,1,1, 10.373, 10363.400, 491.440, 53062.589 25/05/28,00:10:02,06,11,1, 11.9,1,1, 10.373, 10363.400, 491.416, 53062.537 25/05/28,00:10:02,07,11,1, 11.9,1,1, 10.373, 10363.416, 491.435, 53062.543 25/05/28,00:10:02,08,11,1, 11.9,1,1, 10.373, 10363.407, 491.439, 53062.528 25/05/28,00:10:02,09,11,1, 11.9,1,1, 10.373, 10363.426, 491.418, 53062.519 25/05/28,00:10:02,10,11,1, 11.9,1,1, 10.373, 10363.404, 491.469, 53062.569 25/05/28,00:10:02,11,11,1, 11.9,1,1, 10.373, 10363.441, 491.481, 53062.515 25/05/28,00:10:02,12,11,1, 11.9,1,1, 10.373, 10363.449, 491.497, 53062.630 25/05/28,00:10:02,13,11,1, 11.9,1,1, 10.373, 10363.442, 491.489, 53062.568 25/05/28,00:10:02,14,11,1, 11.9,1,1, 10.373, 10363.445, 491.497, 53062.517 25/05/28,00:10:02,15,11,1, 11.9,1,1, 10.373, 10363.465, 491.517, 53062.519 25/05/28,00:10:02,16,11,1, 11.9,1,1, 10.373, 10363.472, 491.497, 53062.555 25/05/28,00:10:02,17,11,1, 11.9,1,1, 10.373, 10363.468, 491.527, 53062.561 25/05/28,00:10:02,18,11,1, 11.9,1,1, 10.373, 10363.501, 491.522, 53062.524 25/05/28,00:10:02,19,11,1, 11.9,1,1, 10.373, 10363.512, 491.540, 53062.584 25/05/28,00:10:03,00,11,1, 11.9,1,1, 10.372, 10363.505, 491.540, 53062.584 25/05/28,00:10:03,01,11,1, 11.9,1,1, 10.372, 10363.494, 491.523, 53062.531 25/05/28,00:10:03,02,11,1, 11.9,1,1, 10.372, 10363.514, 491.571, 53062.675 25/05/28,00:10:03,03,11,1, 11.9,1,1, 10.372, 10363.531, 491.552, 53062.636 25/05/28,00:10:03,04,11,1, 11.9,1,1, 10.372, 10363.544, 491.594, 53062.617 25/05/28,00:10:03,05,11,1, 11.9,1,1, 10.372, 10363.522, 491.592, 53062.571 25/05/28,00:10:03,06,11,1, 11.9,1,1, 10.372, 10363.560, 491.616, 53062.581 25/05/28,00:10:03,07,11,1, 11.9,1,1, 10.372, 10363.529, 491.610, 53062.622 25/05/28,00:10:03,08,11,1, 11.9,1,1, 10.372, 10363.572, 491.607, 53062.570 25/05/28,00:10:03,09,11,1, 11.9,1,1, 10.372, 10363.588, 491.624, 53062.622 25/05/28,00:10:03,10,11,1, 11.9,1,1, 10.372, 10363.578, 491.624, 53062.571 25/05/28,00:10:03,11,11,1, 11.9,1,1, 10.372, 10363.584, 491.635, 53062.582 25/05/28,00:10:03,12,11,1, 11.9,1,1, 10.372, 10363.609, 491.640, 53062.544 25/05/28,00:10:03,13,11,1, 11.9,1,1, 10.372, 10363.614, 491.649, 53062.610 25/05/28,00:10:03,14,11,1, 11.9,1,1, 10.372, 10363.623, 491.611, 53062.591 25/05/28,00:10:03,15,11,1, 11.9,1,1, 10.372, 10363.628, 491.648, 53062.618 25/05/28,00:10:03,16,11,1, 11.9,1,1, 10.372, 10363.646, 491.666, 53062.583 25/05/28,00:10:03,17,11,1, 11.9,1,1, 10.372, 10363.658, 491.675, 53062.599 25/05/28,00:10:03,18,11,1, 11.9,1,1, 10.372, 10363.657, 491.681, 53062.575 25/05/28,00:10:03,19,11,1, 11.9,1,1, 10.372, 10363.666, 491.672, 53062.578 25/05/28,00:10:04,00,11,1, 11.9,1,1, 10.373, 10363.663, 491.672, 53062.578 25/05/28,00:10:04,01,11,1, 11.9,1,1, 10.373, 10363.691, 491.693, 53062.578 25/05/28,00:10:04,02,11,1, 11.9,1,1, 10.373, 10363.685, 491.710, 53062.564 25/05/28,00:10:04,03,11,1, 11.9,1,1, 10.373, 10363.695, 491.690, 53062.540 25/05/28,00:10:04,04,11,1, 11.9,1,1, 10.373, 10363.704, 491.718, 53062.576 25/05/28,00:10:04,05,11,1, 11.9,1,1, 10.373, 10363.720, 491.702, 53062.581 25/05/28,00:10:04,06,11,1, 11.9,1,1, 10.373, 10363.725, 491.712, 53062.543 25/05/28,00:10:04,07,11,1, 11.9,1,1, 10.373, 10363.746, 491.754, 53062.605 25/05/28,00:10:04,08,11,1, 11.9,1,1, 10.373, 10363.731, 491.759, 53062.648 25/05/28,00:10:04,09,11,1, 11.9,1,1, 10.373, 10363.755, 491.746, 53062.639 25/05/28,00:10:04,10,11,1, 11.9,1,1, 10.373, 10363.773, 491.778, 53062.610 25/05/28,00:10:04,11,11,1, 11.9,1,1, 10.373, 10363.770, 491.759, 53062.594 25/05/28,00:10:04,12,11,1, 11.9,1,1, 10.373, 10363.791, 491.786, 53062.606 25/05/28,00:10:04,13,11,1, 11.9,1,1, 10.373, 10363.809, 491.782, 53062.555 25/05/28,00:10:04,14,11,1, 11.9,1,1, 10.373, 10363.808, 491.789, 53062.622 25/05/28,00:10:04,15,11,1, 11.9,1,1, 10.373, 10363.818, 491.810, 53062.606 25/05/28,00:10:04,16,11,1, 11.9,1,1, 10.373, 10363.841, 491.804, 53062.619 25/05/28,00:10:04,17,11,1, 11.9,1,1, 10.373, 10363.858, 491.784, 53062.598 25/05/28,00:10:04,18,11,1, 11.9,1,1, 10.373, 10363.864, 491.801, 53062.599 25/05/28,00:10:04,19,11,1, 11.9,1,1, 10.373, 10363.857, 491.815, 53062.612 25/05/28,00:10:05,00,11,1, 12.0,1,1, 10.372, 10363.855, 491.815, 53062.612 25/05/28,00:10:05,01,11,1, 12.0,1,1, 10.372, 10363.886, 491.844, 53062.639 25/05/28,00:10:05,02,11,1, 12.0,1,1, 10.372, 10363.910, 491.819, 53062.562 25/05/28,00:10:05,03,11,1, 12.0,1,1, 10.372, 10363.886, 491.860, 53062.556 25/05/28,00:10:05,04,11,1, 12.0,1,1, 10.372, 10363.933, 491.829, 53062.560 25/05/28,00:10:05,05,11,1, 12.0,1,1, 10.372, 10363.904, 491.846, 53062.635 25/05/28,00:10:05,06,11,1, 12.0,1,1, 10.372, 10363.933, 491.854, 53062.611 25/05/28,00:10:05,07,11,1, 12.0,1,1, 10.372, 10363.969, 491.854, 53062.587 25/05/28,00:10:05,08,11,1, 12.0,1,1, 10.372, 10363.952, 491.863, 53062.603 25/05/28,00:10:05,09,11,1, 12.0,1,1, 10.372, 10364.003, 491.853, 53062.604 25/05/28,00:10:05,10,11,1, 12.0,1,1, 10.372, 10363.979, 491.860, 53062.629 25/05/28,00:10:05,11,11,1, 12.0,1,1, 10.372, 10363.986, 491.842, 53062.564 25/05/28,00:10:05,12,11,1, 12.0,1,1, 10.372, 10364.023, 491.859, 53062.637 25/05/28,00:10:05,13,11,1, 12.0,1,1, 10.372, 10364.025, 491.866, 53062.507 25/05/28,00:10:05,14,11,1, 12.0,1,1, 10.372, 10364.016, 491.880, 53062.606 25/05/28,00:10:05,15,11,1, 12.0,1,1, 10.372, 10364.022, 491.894, 53062.528 25/05/28,00:10:05,16,11,1, 12.0,1,1, 10.372, 10364.070, 491.901, 53062.634 25/05/28,00:10:05,17,11,1, 12.0,1,1, 10.372, 10364.062, 491.919, 53062.528 25/05/28,00:10:05,18,11,1, 12.0,1,1, 10.372, 10364.090, 491.908, 53062.544 25/05/28,00:10:05,19,11,1, 12.0,1,1, 10.372, 10364.090, 491.920, 53062.584 25/05/28,00:10:06,00,11,1, 11.9,1,1, 10.373, 10364.089, 491.920, 53062.584 25/05/28,00:10:06,01,11,1, 11.9,1,1, 10.373, 10364.120, 491.942, 53062.626 25/05/28,00:10:06,02,11,1, 11.9,1,1, 10.373, 10364.115, 491.927, 53062.612 25/05/28,00:10:06,03,11,1, 11.9,1,1, 10.373, 10364.145, 491.930, 53062.618 25/05/28,00:10:06,04,11,1, 11.9,1,1, 10.373, 10364.128, 491.930, 53062.601 25/05/28,00:10:06,05,11,1, 11.9,1,1, 10.373, 10364.151, 491.950, 53062.615 25/05/28,00:10:06,06,11,1, 11.9,1,1, 10.373, 10364.186, 491.948, 53062.568 25/05/28,00:10:06,07,11,1, 11.9,1,1, 10.373, 10364.179, 491.959, 53062.552 25/05/28,00:10:06,08,11,1, 11.9,1,1, 10.373, 10364.194, 491.973, 53062.613 25/05/28,00:10:06,09,11,1, 11.9,1,1, 10.373, 10364.202, 491.973, 53062.580 25/05/28,00:10:06,10,11,1, 11.9,1,1, 10.373, 10364.201, 491.989, 53062.603 25/05/28,00:10:06,11,11,1, 11.9,1,1, 10.373, 10364.193, 491.984, 53062.583 25/05/28,00:10:06,12,11,1, 11.9,1,1, 10.373, 10364.220, 491.995, 53062.606 25/05/28,00:10:06,13,11,1, 11.9,1,1, 10.373, 10364.233, 491.990, 53062.539 25/05/28,00:10:06,14,11,1, 11.9,1,1, 10.373, 10364.213, 491.982, 53062.597 25/05/28,00:10:06,15,11,1, 11.9,1,1, 10.373, 10364.246, 492.001, 53062.549 25/05/28,00:10:06,16,11,1, 11.9,1,1, 10.373, 10364.252, 492.011, 53062.559 25/05/28,00:10:06,17,11,1, 11.9,1,1, 10.373, 10364.278, 492.018, 53062.638 25/05/28,00:10:06,18,11,1, 11.9,1,1, 10.373, 10364.272, 492.002, 53062.568 25/05/28,00:10:06,19,11,1, 11.9,1,1, 10.373, 10364.267, 492.027, 53062.588 25/05/28,00:10:07,00,11,1, 11.9,1,1, 10.375, 10364.264, 492.027, 53062.588 25/05/28,00:10:07,01,11,1, 11.9,1,1, 10.375, 10364.315, 492.036, 53062.601 25/05/28,00:10:07,02,11,1, 11.9,1,1, 10.375, 10364.307, 492.062, 53062.585 25/05/28,00:10:07,03,11,1, 11.9,1,1, 10.375, 10364.315, 492.064, 53062.647 25/05/28,00:10:07,04,11,1, 11.9,1,1, 10.375, 10364.310, 492.079, 53062.607 25/05/28,00:10:07,05,11,1, 11.9,1,1, 10.375, 10364.340, 492.083, 53062.619 25/05/28,00:10:07,06,11,1, 11.9,1,1, 10.375, 10364.389, 492.052, 53062.551 25/05/28,00:10:07,07,11,1, 11.9,1,1, 10.375, 10364.342, 492.067, 53062.578 25/05/28,00:10:07,08,11,1, 11.9,1,1, 10.375, 10364.377, 492.077, 53062.628 25/05/28,00:10:07,09,11,1, 11.9,1,1, 10.375, 10364.392, 492.095, 53062.619 25/05/28,00:10:07,10,11,1, 11.9,1,1, 10.375, 10364.386, 492.093, 53062.569 25/05/28,00:10:07,11,11,1, 11.9,1,1, 10.375, 10364.414, 492.109, 53062.603 25/05/28,00:10:07,12,11,1, 11.9,1,1, 10.375, 10364.430, 492.111, 53062.612 25/05/28,00:10:07,13,11,1, 11.9,1,1, 10.375, 10364.424, 492.118, 53062.590 25/05/28,00:10:07,14,11,1, 11.9,1,1, 10.375, 10364.435, 492.140, 53062.672 25/05/28,00:10:07,15,11,1, 11.9,1,1, 10.375, 10364.440, 492.131, 53062.610 25/05/28,00:10:07,16,11,1, 11.9,1,1, 10.375, 10364.447, 492.139, 53062.647 25/05/28,00:10:07,17,11,1, 11.9,1,1, 10.375, 10364.441, 492.132, 53062.590 25/05/28,00:10:07,18,11,1, 11.9,1,1, 10.375, 10364.438, 492.122, 53062.648 25/05/28,00:10:07,19,11,1, 11.9,1,1, 10.375, 10364.457, 492.155, 53062.532 25/05/28,00:10:08,00,11,1, 11.9,1,1, 10.374, 10364.456, 492.155, 53062.532 25/05/28,00:10:08,01,11,1, 11.9,1,1, 10.374, 10364.482, 492.159, 53062.574 25/05/28,00:10:08,02,11,1, 11.9,1,1, 10.374, 10364.466, 492.135, 53062.531 25/05/28,00:10:08,03,11,1, 11.9,1,1, 10.374, 10364.475, 492.170, 53062.639 25/05/28,00:10:08,04,11,1, 11.9,1,1, 10.374, 10364.471, 492.168, 53062.587 25/05/28,00:10:08,05,11,1, 11.9,1,1, 10.374, 10364.498, 492.199, 53062.515 25/05/28,00:10:08,06,11,1, 11.9,1,1, 10.374, 10364.513, 492.192, 53062.534 25/05/28,00:10:08,07,11,1, 11.9,1,1, 10.374, 10364.505, 492.198, 53062.637 25/05/28,00:10:08,08,11,1, 11.9,1,1, 10.374, 10364.541, 492.208, 53062.578 25/05/28,00:10:08,09,11,1, 11.9,1,1, 10.374, 10364.535, 492.222, 53062.610 25/05/28,00:10:08,10,11,1, 11.9,1,1, 10.374, 10364.550, 492.196, 53062.574 25/05/28,00:10:08,11,11,1, 11.9,1,1, 10.374, 10364.538, 492.227, 53062.594 25/05/28,00:10:08,12,11,1, 11.9,1,1, 10.374, 10364.572, 492.226, 53062.604 25/05/28,00:10:08,13,11,1, 11.9,1,1, 10.374, 10364.561, 492.244, 53062.599 25/05/28,00:10:08,14,11,1, 11.9,1,1, 10.374, 10364.563, 492.232, 53062.607 25/05/28,00:10:08,15,11,1, 11.9,1,1, 10.374, 10364.572, 492.259, 53062.544 25/05/28,00:10:08,16,11,1, 11.9,1,1, 10.374, 10364.587, 492.242, 53062.568 25/05/28,00:10:08,17,11,1, 11.9,1,1, 10.374, 10364.584, 492.256, 53062.644 25/05/28,00:10:08,18,11,1, 11.9,1,1, 10.374, 10364.605, 492.266, 53062.625 25/05/28,00:10:08,19,11,1, 11.9,1,1, 10.374, 10364.591, 492.280, 53062.632 25/05/28,00:10:09,00,11,1, 11.9,1,1, 10.371, 10364.590, 492.280, 53062.632 25/05/28,00:10:09,01,11,1, 11.9,1,1, 10.371, 10364.640, 492.286, 53062.658 25/05/28,00:10:09,02,11,1, 11.9,1,1, 10.371, 10364.627, 492.246, 53062.612 25/05/28,00:10:09,03,11,1, 11.9,1,1, 10.371, 10364.620, 492.276, 53062.633 25/05/28,00:10:09,04,11,1, 11.9,1,1, 10.371, 10364.625, 492.257, 53062.642 25/05/28,00:10:09,05,11,1, 11.9,1,1, 10.371, 10364.628, 492.280, 53062.594 25/05/28,00:10:09,06,11,1, 11.9,1,1, 10.371, 10364.645, 492.279, 53062.557 25/05/28,00:10:09,07,11,1, 11.9,1,1, 10.371, 10364.651, 492.300, 53062.601 25/05/28,00:10:09,08,11,1, 11.9,1,1, 10.371, 10364.666, 492.282, 53062.629 25/05/28,00:10:09,09,11,1, 11.9,1,1, 10.371, 10364.633, 492.314, 53062.611 25/05/28,00:10:09,10,11,1, 11.9,1,1, 10.371, 10364.657, 492.291, 53062.676 25/05/28,00:10:09,11,11,1, 11.9,1,1, 10.371, 10364.683, 492.300, 53062.710 25/05/28,00:10:09,12,11,1, 11.9,1,1, 10.371, 10364.646, 492.321, 53062.674 25/05/28,00:10:09,13,11,1, 11.9,1,1, 10.371, 10364.664, 492.328, 53062.593 25/05/28,00:10:09,14,11,1, 11.9,1,1, 10.371, 10364.660, 492.339, 53062.628 25/05/28,00:10:09,15,11,1, 11.9,1,1, 10.371, 10364.692, 492.330, 53062.575 25/05/28,00:10:09,16,11,1, 11.9,1,1, 10.371, 10364.683, 492.367, 53062.647 25/05/28,00:10:09,17,11,1, 11.9,1,1, 10.371, 10364.695, 492.358, 53062.669 25/05/28,00:10:09,18,11,1, 11.9,1,1, 10.371, 10364.679, 492.345, 53062.594 25/05/28,00:10:09,19,11,1, 11.9,1,1, 10.371, 10364.703, 492.356, 53062.564 25/05/28,00:10:10,00,11,1, 12.0,1,1, 10.372, 10364.698, 492.356, 53062.564 25/05/28,00:10:10,01,11,1, 12.0,1,1, 10.372, 10364.664, 492.353, 53062.617 25/05/28,00:10:10,02,11,1, 12.0,1,1, 10.372, 10364.676, 492.371, 53062.639 25/05/28,00:10:10,03,11,1, 12.0,1,1, 10.372, 10364.690, 492.387, 53062.648 25/05/28,00:10:10,04,11,1, 12.0,1,1, 10.372, 10364.703, 492.397, 53062.631 25/05/28,00:10:10,05,11,1, 12.0,1,1, 10.372, 10364.679, 492.402, 53062.681 25/05/28,00:10:10,06,11,1, 12.0,1,1, 10.372, 10364.705, 492.386, 53062.617 25/05/28,00:10:10,07,11,1, 12.0,1,1, 10.372, 10364.704, 492.406, 53062.686 25/05/28,00:10:10,08,11,1, 12.0,1,1, 10.372, 10364.691, 492.428, 53062.633 25/05/28,00:10:10,09,11,1, 12.0,1,1, 10.372, 10364.700, 492.412, 53062.585 25/05/28,00:10:10,10,11,1, 12.0,1,1, 10.372, 10364.714, 492.432, 53062.628 25/05/28,00:10:10,11,11,1, 12.0,1,1, 10.372, 10364.694, 492.418, 53062.664 25/05/28,00:10:10,12,11,1, 12.0,1,1, 10.372, 10364.720, 492.421, 53062.683 25/05/28,00:10:10,13,11,1, 12.0,1,1, 10.372, 10364.711, 492.426, 53062.659 25/05/28,00:10:10,14,11,1, 12.0,1,1, 10.372, 10364.725, 492.426, 53062.676 25/05/28,00:10:10,15,11,1, 12.0,1,1, 10.372, 10364.707, 492.435, 53062.603 25/05/28,00:10:10,16,11,1, 12.0,1,1, 10.372, 10364.705, 492.460, 53062.636 25/05/28,00:10:10,17,11,1, 12.0,1,1, 10.372, 10364.719, 492.445, 53062.610 25/05/28,00:10:10,18,11,1, 12.0,1,1, 10.372, 10364.723, 492.451, 53062.630 25/05/28,00:10:10,19,11,1, 12.0,1,1, 10.372, 10364.750, 492.445, 53062.612 25/05/28,00:10:11,00,11,1, 11.9,1,1, 10.370, 10364.748, 492.445, 53062.612 25/05/28,00:10:11,01,11,1, 11.9,1,1, 10.370, 10364.711, 492.473, 53062.624 25/05/28,00:10:11,02,11,1, 11.9,1,1, 10.370, 10364.744, 492.457, 53062.607 25/05/28,00:10:11,03,11,1, 11.9,1,1, 10.370, 10364.727, 492.455, 53062.632 25/05/28,00:10:11,04,11,1, 11.9,1,1, 10.370, 10364.720, 492.446, 53062.679 25/05/28,00:10:11,05,11,1, 11.9,1,1, 10.370, 10364.738, 492.457, 53062.598 25/05/28,00:10:11,06,11,1, 11.9,1,1, 10.370, 10364.733, 492.462, 53062.666 25/05/28,00:10:11,07,11,1, 11.9,1,1, 10.370, 10364.723, 492.478, 53062.669 25/05/28,00:10:11,08,11,1, 11.9,1,1, 10.370, 10364.734, 492.461, 53062.677 25/05/28,00:10:11,09,11,1, 11.9,1,1, 10.370, 10364.727, 492.464, 53062.601 25/05/28,00:10:11,10,11,1, 11.9,1,1, 10.370, 10364.733, 492.471, 53062.569 25/05/28,00:10:11,11,11,1, 11.9,1,1, 10.370, 10364.758, 492.485, 53062.604 25/05/28,00:10:11,12,11,1, 11.9,1,1, 10.370, 10364.711, 492.492, 53062.611 25/05/28,00:10:11,13,11,1, 11.9,1,1, 10.370, 10364.742, 492.520, 53062.556 25/05/28,00:10:11,14,11,1, 11.9,1,1, 10.370, 10364.726, 492.524, 53062.669 25/05/28,00:10:11,15,11,1, 11.9,1,1, 10.370, 10364.724, 492.512, 53062.720 25/05/28,00:10:11,16,11,1, 11.9,1,1, 10.370, 10364.732, 492.508, 53062.602 25/05/28,00:10:11,17,11,1, 11.9,1,1, 10.370, 10364.734, 492.515, 53062.647 25/05/28,00:10:11,18,11,1, 11.9,1,1, 10.370, 10364.759, 492.520, 53062.655 25/05/28,00:10:11,19,11,1, 11.9,1,1, 10.370, 10364.747, 492.530, 53062.679 25/05/28,00:10:12,00,11,1, 11.9,1,1, 10.371, 10364.740, 492.530, 53062.679 25/05/28,00:10:12,01,11,1, 11.9,1,1, 10.371, 10364.758, 492.518, 53062.643 25/05/28,00:10:12,02,11,1, 11.9,1,1, 10.371, 10364.724, 492.523, 53062.687 25/05/28,00:10:12,03,11,1, 11.9,1,1, 10.371, 10364.751, 492.533, 53062.660 25/05/28,00:10:12,04,11,1, 11.9,1,1, 10.371, 10364.758, 492.543, 53062.650 25/05/28,00:10:12,05,11,1, 11.9,1,1, 10.371, 10364.746, 492.532, 53062.621 25/05/28,00:10:12,06,11,1, 11.9,1,1, 10.371, 10364.761, 492.529, 53062.644 25/05/28,00:10:12,07,11,1, 11.9,1,1, 10.371, 10364.751, 492.543, 53062.619 25/05/28,00:10:12,08,11,1, 11.9,1,1, 10.371, 10364.748, 492.546, 53062.717 25/05/28,00:10:12,09,11,1, 11.9,1,1, 10.371, 10364.724, 492.551, 53062.668 25/05/28,00:10:12,10,11,1, 11.9,1,1, 10.371, 10364.759, 492.566, 53062.714 25/05/28,00:10:12,11,11,1, 11.9,1,1, 10.371, 10364.766, 492.585, 53062.662 25/05/28,00:10:12,12,11,1, 11.9,1,1, 10.371, 10364.766, 492.587, 53062.658 25/05/28,00:10:12,13,11,1, 11.9,1,1, 10.371, 10364.764, 492.593, 53062.686 25/05/28,00:10:12,14,11,1, 11.9,1,1, 10.371, 10364.784, 492.580, 53062.644 25/05/28,00:10:12,15,11,1, 11.9,1,1, 10.371, 10364.747, 492.581, 53062.694 25/05/28,00:10:12,16,11,1, 11.9,1,1, 10.371, 10364.776, 492.591, 53062.671 25/05/28,00:10:12,17,11,1, 11.9,1,1, 10.371, 10364.773, 492.613, 53062.647 25/05/28,00:10:12,18,11,1, 11.9,1,1, 10.371, 10364.786, 492.610, 53062.681 25/05/28,00:10:12,19,11,1, 11.9,1,1, 10.371, 10364.803, 492.588, 53062.719 25/05/28,00:10:13,00,11,1, 12.0,1,1, 10.372, 10364.798, 492.588, 53062.719 25/05/28,00:10:13,01,11,1, 12.0,1,1, 10.372, 10364.811, 492.588, 53062.639 25/05/28,00:10:13,02,11,1, 12.0,1,1, 10.372, 10364.808, 492.617, 53062.677 25/05/28,00:10:13,03,11,1, 12.0,1,1, 10.372, 10364.789, 492.631, 53062.608 25/05/28,00:10:13,04,11,1, 12.0,1,1, 10.372, 10364.786, 492.610, 53062.663 25/05/28,00:10:13,05,11,1, 12.0,1,1, 10.372, 10364.809, 492.636, 53062.638 25/05/28,00:10:13,06,11,1, 12.0,1,1, 10.372, 10364.802, 492.620, 53062.699 25/05/28,00:10:13,07,11,1, 12.0,1,1, 10.372, 10364.815, 492.630, 53062.685 25/05/28,00:10:13,08,11,1, 12.0,1,1, 10.372, 10364.821, 492.632, 53062.623 25/05/28,00:10:13,09,11,1, 12.0,1,1, 10.372, 10364.812, 492.641, 53062.657 25/05/28,00:10:13,10,11,1, 12.0,1,1, 10.372, 10364.838, 492.653, 53062.658 25/05/28,00:10:13,11,11,1, 12.0,1,1, 10.372, 10364.799, 492.629, 53062.677 25/05/28,00:10:13,12,11,1, 12.0,1,1, 10.372, 10364.824, 492.649, 53062.668 25/05/28,00:10:13,13,11,1, 12.0,1,1, 10.372, 10364.830, 492.666, 53062.702 25/05/28,00:10:13,14,11,1, 12.0,1,1, 10.372, 10364.831, 492.642, 53062.724 25/05/28,00:10:13,15,11,1, 12.0,1,1, 10.372, 10364.844, 492.641, 53062.635 25/05/28,00:10:13,16,11,1, 12.0,1,1, 10.372, 10364.839, 492.667, 53062.638 25/05/28,00:10:13,17,11,1, 12.0,1,1, 10.372, 10364.831, 492.666, 53062.685 25/05/28,00:10:13,18,11,1, 12.0,1,1, 10.372, 10364.874, 492.650, 53062.524 25/05/28,00:10:13,19,11,1, 12.0,1,1, 10.372, 10364.844, 492.670, 53062.678 25/05/28,00:10:14,00,11,1, 11.9,1,1, 10.373, 10364.840, 492.670, 53062.678 25/05/28,00:10:14,01,11,1, 11.9,1,1, 10.373, 10364.855, 492.687, 53062.651 25/05/28,00:10:14,02,11,1, 11.9,1,1, 10.373, 10364.889, 492.672, 53062.710 25/05/28,00:10:14,03,11,1, 11.9,1,1, 10.373, 10364.859, 492.682, 53062.684 25/05/28,00:10:14,04,11,1, 11.9,1,1, 10.373, 10364.893, 492.706, 53062.698 25/05/28,00:10:14,05,11,1, 11.9,1,1, 10.373, 10364.885, 492.691, 53062.696 25/05/28,00:10:14,06,11,1, 11.9,1,1, 10.373, 10364.876, 492.694, 53062.690 25/05/28,00:10:14,07,11,1, 11.9,1,1, 10.373, 10364.892, 492.684, 53062.702 25/05/28,00:10:14,08,11,1, 11.9,1,1, 10.373, 10364.916, 492.677, 53062.682 25/05/28,00:10:14,09,11,1, 11.9,1,1, 10.373, 10364.914, 492.693, 53062.671 25/05/28,00:10:14,10,11,1, 11.9,1,1, 10.373, 10364.933, 492.708, 53062.740 25/05/28,00:10:14,11,11,1, 11.9,1,1, 10.373, 10364.920, 492.728, 53062.705 25/05/28,00:10:14,12,11,1, 11.9,1,1, 10.373, 10364.917, 492.708, 53062.724 25/05/28,00:10:14,13,11,1, 11.9,1,1, 10.373, 10364.937, 492.713, 53062.687 25/05/28,00:10:14,14,11,1, 11.9,1,1, 10.373, 10364.969, 492.741, 53062.737 25/05/28,00:10:14,15,11,1, 11.9,1,1, 10.373, 10364.935, 492.734, 53062.691 25/05/28,00:10:14,16,11,1, 11.9,1,1, 10.373, 10364.979, 492.720, 53062.701 25/05/28,00:10:14,17,11,1, 11.9,1,1, 10.373, 10364.959, 492.740, 53062.757 25/05/28,00:10:14,18,11,1, 11.9,1,1, 10.373, 10364.986, 492.740, 53062.670 25/05/28,00:10:14,19,11,1, 11.9,1,1, 10.373, 10364.999, 492.751, 53062.682 25/05/28,00:10:15,00,11,1, 11.9,1,1, 10.371, 10364.999, 492.751, 53062.682 25/05/28,00:10:15,01,11,1, 11.9,1,1, 10.371, 10364.998, 492.757, 53062.766 25/05/28,00:10:15,02,11,1, 11.9,1,1, 10.371, 10365.014, 492.753, 53062.778 25/05/28,00:10:15,03,11,1, 11.9,1,1, 10.371, 10365.018, 492.778, 53062.721 25/05/28,00:10:15,04,11,1, 11.9,1,1, 10.371, 10365.029, 492.761, 53062.722 25/05/28,00:10:15,05,11,1, 11.9,1,1, 10.371, 10365.049, 492.753, 53062.725 25/05/28,00:10:15,06,11,1, 11.9,1,1, 10.371, 10365.003, 492.772, 53062.745 25/05/28,00:10:15,07,11,1, 11.9,1,1, 10.371, 10365.058, 492.758, 53062.712 25/05/28,00:10:15,08,11,1, 11.9,1,1, 10.371, 10365.060, 492.768, 53062.728 25/05/28,00:10:15,09,11,1, 11.9,1,1, 10.371, 10365.088, 492.736, 53062.725 25/05/28,00:10:15,10,11,1, 11.9,1,1, 10.371, 10365.098, 492.769, 53062.773 25/05/28,00:10:15,11,11,1, 11.9,1,1, 10.371, 10365.083, 492.765, 53062.763 25/05/28,00:10:15,12,11,1, 11.9,1,1, 10.371, 10365.103, 492.761, 53062.733 25/05/28,00:10:15,13,11,1, 11.9,1,1, 10.371, 10365.109, 492.792, 53062.743 25/05/28,00:10:15,14,11,1, 11.9,1,1, 10.371, 10365.142, 492.803, 53062.765 25/05/28,00:10:15,15,11,1, 11.9,1,1, 10.371, 10365.146, 492.773, 53062.774 25/05/28,00:10:15,16,11,1, 11.9,1,1, 10.371, 10365.171, 492.785, 53062.781 25/05/28,00:10:15,17,11,1, 11.9,1,1, 10.371, 10365.175, 492.799, 53062.787 25/05/28,00:10:15,18,11,1, 11.9,1,1, 10.371, 10365.191, 492.804, 53062.744 25/05/28,00:10:15,19,11,1, 11.9,1,1, 10.371, 10365.192, 492.798, 53062.692 25/05/28,00:10:16,00,11,1, 11.9,1,1, 10.371, 10365.191, 492.798, 53062.692 25/05/28,00:10:16,01,11,1, 11.9,1,1, 10.371, 10365.216, 492.823, 53062.775 25/05/28,00:10:16,02,11,1, 11.9,1,1, 10.371, 10365.238, 492.798, 53062.721 25/05/28,00:10:16,03,11,1, 11.9,1,1, 10.371, 10365.256, 492.822, 53062.770 25/05/28,00:10:16,04,11,1, 11.9,1,1, 10.371, 10365.231, 492.827, 53062.742 25/05/28,00:10:16,05,11,1, 11.9,1,1, 10.371, 10365.257, 492.801, 53062.711 25/05/28,00:10:16,06,11,1, 11.9,1,1, 10.371, 10365.267, 492.801, 53062.729 25/05/28,00:10:16,07,11,1, 11.9,1,1, 10.371, 10365.278, 492.847, 53062.751 25/05/28,00:10:16,08,11,1, 11.9,1,1, 10.371, 10365.310, 492.825, 53062.742 25/05/28,00:10:16,09,11,1, 11.9,1,1, 10.371, 10365.301, 492.833, 53062.701 25/05/28,00:10:16,10,11,1, 11.9,1,1, 10.371, 10365.318, 492.830, 53062.750 25/05/28,00:10:16,11,11,1, 11.9,1,1, 10.371, 10365.343, 492.866, 53062.726 25/05/28,00:10:16,12,11,1, 11.9,1,1, 10.371, 10365.353, 492.850, 53062.723 25/05/28,00:10:16,13,11,1, 11.9,1,1, 10.371, 10365.341, 492.850, 53062.782 25/05/28,00:10:16,14,11,1, 11.9,1,1, 10.371, 10365.337, 492.852, 53062.695 25/05/28,00:10:16,15,11,1, 11.9,1,1, 10.371, 10365.368, 492.879, 53062.698 25/05/28,00:10:16,16,11,1, 11.9,1,1, 10.371, 10365.402, 492.871, 53062.782 25/05/28,00:10:16,17,11,1, 11.9,1,1, 10.371, 10365.406, 492.887, 53062.681 25/05/28,00:10:16,18,11,1, 11.9,1,1, 10.371, 10365.398, 492.882, 53062.789 25/05/28,00:10:16,19,11,1, 11.9,1,1, 10.371, 10365.420, 492.889, 53062.814 25/05/28,00:10:17,00,11,1, 11.9,1,1, 10.372, 10365.416, 492.889, 53062.814 25/05/28,00:10:17,01,11,1, 11.9,1,1, 10.372, 10365.451, 492.887, 53062.753 25/05/28,00:10:17,02,11,1, 11.9,1,1, 10.372, 10365.470, 492.890, 53062.771 25/05/28,00:10:17,03,11,1, 11.9,1,1, 10.372, 10365.501, 492.901, 53062.739 25/05/28,00:10:17,04,11,1, 11.9,1,1, 10.372, 10365.488, 492.904, 53062.700 25/05/28,00:10:17,05,11,1, 11.9,1,1, 10.372, 10365.530, 492.881, 53062.720 25/05/28,00:10:17,06,11,1, 11.9,1,1, 10.372, 10365.521, 492.886, 53062.720 25/05/28,00:10:17,07,11,1, 11.9,1,1, 10.372, 10365.527, 492.909, 53062.738 25/05/28,00:10:17,08,11,1, 11.9,1,1, 10.372, 10365.549, 492.923, 53062.669 25/05/28,00:10:17,09,11,1, 11.9,1,1, 10.372, 10365.558, 492.913, 53062.751 25/05/28,00:10:17,10,11,1, 11.9,1,1, 10.372, 10365.574, 492.908, 53062.705 25/05/28,00:10:17,11,11,1, 11.9,1,1, 10.372, 10365.593, 492.915, 53062.776 25/05/28,00:10:17,12,11,1, 11.9,1,1, 10.372, 10365.602, 492.939, 53062.760 25/05/28,00:10:17,13,11,1, 11.9,1,1, 10.372, 10365.610, 492.904, 53062.753 25/05/28,00:10:17,14,11,1, 11.9,1,1, 10.372, 10365.625, 492.960, 53062.766 25/05/28,00:10:17,15,11,1, 11.9,1,1, 10.372, 10365.631, 492.913, 53062.675 25/05/28,00:10:17,16,11,1, 11.9,1,1, 10.372, 10365.656, 492.923, 53062.690 25/05/28,00:10:17,17,11,1, 11.9,1,1, 10.372, 10365.665, 492.916, 53062.724 25/05/28,00:10:17,18,11,1, 11.9,1,1, 10.372, 10365.691, 492.933, 53062.681 25/05/28,00:10:17,19,11,1, 11.9,1,1, 10.372, 10365.680, 492.925, 53062.608 25/05/28,00:10:18,00,11,1, 12.0,1,1, 10.371, 10365.674, 492.925, 53062.608 25/05/28,00:10:18,01,11,1, 12.0,1,1, 10.371, 10365.742, 492.917, 53062.706 25/05/28,00:10:18,02,11,1, 12.0,1,1, 10.371, 10365.757, 492.957, 53062.720 25/05/28,00:10:18,03,11,1, 12.0,1,1, 10.371, 10365.748, 492.956, 53062.758 25/05/28,00:10:18,04,11,1, 12.0,1,1, 10.371, 10365.746, 492.940, 53062.713 25/05/28,00:10:18,05,11,1, 12.0,1,1, 10.371, 10365.774, 492.945, 53062.728 25/05/28,00:10:18,06,11,1, 12.0,1,1, 10.371, 10365.809, 492.958, 53062.745 25/05/28,00:10:18,07,11,1, 12.0,1,1, 10.371, 10365.799, 492.981, 53062.701 25/05/28,00:10:18,08,11,1, 12.0,1,1, 10.371, 10365.836, 492.976, 53062.769 25/05/28,00:10:18,09,11,1, 12.0,1,1, 10.371, 10365.850, 492.978, 53062.756 25/05/28,00:10:18,10,11,1, 12.0,1,1, 10.371, 10365.839, 492.965, 53062.673 25/05/28,00:10:18,11,11,1, 12.0,1,1, 10.371, 10365.877, 492.941, 53062.672 25/05/28,00:10:18,12,11,1, 12.0,1,1, 10.371, 10365.881, 492.963, 53062.744 25/05/28,00:10:18,13,11,1, 12.0,1,1, 10.371, 10365.862, 492.979, 53062.712 25/05/28,00:10:18,14,11,1, 12.0,1,1, 10.371, 10365.926, 492.983, 53062.726 25/05/28,00:10:18,15,11,1, 12.0,1,1, 10.371, 10365.922, 492.994, 53062.734 25/05/28,00:10:18,16,11,1, 12.0,1,1, 10.371, 10365.924, 492.978, 53062.706 25/05/28,00:10:18,17,11,1, 12.0,1,1, 10.371, 10365.921, 492.986, 53062.729 25/05/28,00:10:18,18,11,1, 12.0,1,1, 10.371, 10365.955, 492.995, 53062.701 25/05/28,00:10:18,19,11,1, 12.0,1,1, 10.371, 10365.951, 492.992, 53062.742 25/05/28,00:10:19,00,11,1, 12.0,1,1, 10.374, 10365.950, 492.992, 53062.742 25/05/28,00:10:19,01,11,1, 12.0,1,1, 10.374, 10365.984, 492.981, 53062.724 25/05/28,00:10:19,02,11,1, 12.0,1,1, 10.374, 10365.997, 492.976, 53062.666 25/05/28,00:10:19,03,11,1, 12.0,1,1, 10.374, 10365.995, 493.000, 53062.718 25/05/28,00:10:19,04,11,1, 12.0,1,1, 10.374, 10366.030, 493.001, 53062.688 25/05/28,00:10:19,05,11,1, 12.0,1,1, 10.374, 10366.038, 492.988, 53062.663 25/05/28,00:10:19,06,11,1, 12.0,1,1, 10.374, 10366.023, 493.002, 53062.714 25/05/28,00:10:19,07,11,1, 12.0,1,1, 10.374, 10366.021, 492.975, 53062.718 25/05/28,00:10:19,08,11,1, 12.0,1,1, 10.374, 10366.047, 492.990, 53062.681 25/05/28,00:10:19,09,11,1, 12.0,1,1, 10.374, 10366.034, 493.009, 53062.668 25/05/28,00:10:19,10,11,1, 12.0,1,1, 10.374, 10366.094, 493.007, 53062.712 25/05/28,00:10:19,11,11,1, 12.0,1,1, 10.374, 10366.081, 493.013, 53062.684 25/05/28,00:10:19,12,11,1, 12.0,1,1, 10.374, 10366.083, 492.995, 53062.718 25/05/28,00:10:19,13,11,1, 12.0,1,1, 10.374, 10366.103, 493.015, 53062.680 25/05/28,00:10:19,14,11,1, 12.0,1,1, 10.374, 10366.114, 493.009, 53062.662 25/05/28,00:10:19,15,11,1, 12.0,1,1, 10.374, 10366.116, 492.978, 53062.724 25/05/28,00:10:19,16,11,1, 12.0,1,1, 10.374, 10366.121, 493.008, 53062.721 25/05/28,00:10:19,17,11,1, 12.0,1,1, 10.374, 10366.157, 492.980, 53062.763 25/05/28,00:10:19,18,11,1, 12.0,1,1, 10.374, 10366.183, 493.017, 53062.844 25/05/28,00:10:19,19,11,1, 12.0,1,1, 10.374, 10366.143, 493.029, 53062.706 25/05/28,00:10:20,00,11,1, 11.8,1,1, 10.373, 10366.142, 493.029, 53062.706 25/05/28,00:10:20,01,11,1, 11.8,1,1, 10.373, 10366.142, 493.019, 53062.716 25/05/28,00:10:20,02,11,1, 11.8,1,1, 10.373, 10366.199, 492.997, 53062.676 25/05/28,00:10:20,03,11,1, 11.8,1,1, 10.373, 10366.201, 492.993, 53062.677 25/05/28,00:10:20,04,11,1, 11.8,1,1, 10.373, 10366.226, 492.999, 53062.674 25/05/28,00:10:20,05,11,1, 11.8,1,1, 10.373, 10366.232, 493.012, 53062.688 25/05/28,00:10:20,06,11,1, 11.8,1,1, 10.373, 10366.250, 493.006, 53062.721 25/05/28,00:10:20,07,11,1, 11.8,1,1, 10.373, 10366.270, 492.999, 53062.856 25/05/28,00:10:20,08,11,1, 11.8,1,1, 10.373, 10366.236, 493.020, 53062.695 25/05/28,00:10:20,09,11,1, 11.8,1,1, 10.373, 10366.216, 493.034, 53062.842 25/05/28,00:10:20,10,11,1, 11.8,1,1, 10.373, 10366.257, 493.005, 53062.768 25/05/28,00:10:20,11,11,1, 11.8,1,1, 10.373, 10366.274, 493.007, 53062.663 25/05/28,00:10:20,12,11,1, 11.8,1,1, 10.373, 10366.301, 492.992, 53062.715 25/05/28,00:10:20,13,11,1, 11.8,1,1, 10.373, 10366.320, 492.994, 53062.733 25/05/28,00:10:20,14,11,1, 11.8,1,1, 10.373, 10366.324, 492.991, 53062.717 25/05/28,00:10:20,15,11,1, 11.8,1,1, 10.373, 10366.304, 492.994, 53062.778 25/05/28,00:10:20,16,11,1, 11.8,1,1, 10.373, 10366.353, 493.001, 53062.689 25/05/28,00:10:20,17,11,1, 11.8,1,1, 10.373, 10366.323, 493.034, 53062.643 25/05/28,00:10:20,18,11,1, 11.8,1,1, 10.373, 10366.346, 493.039, 53062.784 25/05/28,00:10:20,19,11,1, 11.8,1,1, 10.373, 10366.388, 493.005, 53062.798 25/05/28,00:10:21,00,11,1, 11.9,1,1, 10.370, 10366.384, 493.005, 53062.798 25/05/28,00:10:21,01,11,1, 11.9,1,1, 10.370, 10366.394, 492.995, 53062.762 25/05/28,00:10:21,02,11,1, 11.9,1,1, 10.370, 10366.387, 493.020, 53062.769 25/05/28,00:10:21,03,11,1, 11.9,1,1, 10.370, 10366.378, 493.010, 53062.682 25/05/28,00:10:21,04,11,1, 11.9,1,1, 10.370, 10366.399, 492.986, 53062.681 25/05/28,00:10:21,05,11,1, 11.9,1,1, 10.370, 10366.398, 492.987, 53062.785 25/05/28,00:10:21,06,11,1, 11.9,1,1, 10.370, 10366.412, 493.004, 53062.719 25/05/28,00:10:21,07,11,1, 11.9,1,1, 10.370, 10366.413, 492.993, 53062.744 25/05/28,00:10:21,08,11,1, 11.9,1,1, 10.370, 10366.422, 493.001, 53062.674 25/05/28,00:10:21,09,11,1, 11.9,1,1, 10.370, 10366.443, 493.018, 53062.668 25/05/28,00:10:21,10,11,1, 11.9,1,1, 10.370, 10366.439, 493.036, 53062.773 25/05/28,00:10:21,11,11,1, 11.9,1,1, 10.370, 10366.446, 493.012, 53062.694 25/05/28,00:10:21,12,11,1, 11.9,1,1, 10.370, 10366.450, 493.027, 53062.773 25/05/28,00:10:21,13,11,1, 11.9,1,1, 10.370, 10366.445, 493.030, 53062.717 25/05/28,00:10:21,14,11,1, 11.9,1,1, 10.370, 10366.451, 493.030, 53062.700 25/05/28,00:10:21,15,11,1, 11.9,1,1, 10.370, 10366.458, 493.010, 53062.752 25/05/28,00:10:21,16,11,1, 11.9,1,1, 10.370, 10366.478, 493.011, 53062.735 25/05/28,00:10:21,17,11,1, 11.9,1,1, 10.370, 10366.475, 493.042, 53062.665 25/05/28,00:10:21,18,11,1, 11.9,1,1, 10.370, 10366.482, 493.021, 53062.731 25/05/28,00:10:21,19,11,1, 11.9,1,1, 10.370, 10366.454, 493.037, 53062.686 25/05/28,00:10:22,00,10,1, 11.9,1,1, 10.368, 10366.451, 493.037, 53062.686 25/05/28,00:10:22,01,10,1, 11.9,1,1, 10.368, 10366.511, 493.048, 53062.740 25/05/28,00:10:22,02,10,1, 11.9,1,1, 10.368, 10366.514, 493.011, 53062.636 25/05/28,00:10:22,03,10,1, 11.9,1,1, 10.368, 10366.524, 493.029, 53062.608 25/05/28,00:10:22,04,10,1, 11.9,1,1, 10.368, 10366.500, 493.018, 53062.735 25/05/28,00:10:22,05,10,1, 11.9,1,1, 10.368, 10366.508, 493.011, 53062.675 25/05/28,00:10:22,06,10,1, 11.9,1,1, 10.368, 10366.515, 493.033, 53062.693 25/05/28,00:10:22,07,10,1, 11.9,1,1, 10.368, 10366.533, 493.008, 53062.742 25/05/28,00:10:22,08,10,1, 11.9,1,1, 10.368, 10366.496, 493.015, 53062.679 25/05/28,00:10:22,09,10,1, 11.9,1,1, 10.368, 10366.531, 493.028, 53062.651 25/05/28,00:10:22,10,10,1, 11.9,1,1, 10.368, 10366.510, 493.006, 53062.752 25/05/28,00:10:22,11,10,1, 11.9,1,1, 10.368, 10366.544, 493.014, 53062.648 25/05/28,00:10:22,12,10,1, 11.9,1,1, 10.368, 10366.518, 493.038, 53062.718 25/05/28,00:10:22,13,10,1, 11.9,1,1, 10.368, 10366.516, 493.011, 53062.712 25/05/28,00:10:22,14,10,1, 11.9,1,1, 10.368, 10366.515, 493.035, 53062.734 25/05/28,00:10:22,15,10,1, 11.9,1,1, 10.368, 10366.556, 493.011, 53062.687 25/05/28,00:10:22,16,10,1, 11.9,1,1, 10.368, 10366.550, 493.029, 53062.676 25/05/28,00:10:22,17,10,1, 11.9,1,1, 10.368, 10366.551, 493.024, 53062.733 25/05/28,00:10:22,18,10,1, 11.9,1,1, 10.368, 10366.526, 493.038, 53062.714 25/05/28,00:10:22,19,10,1, 11.9,1,1, 10.368, 10366.531, 493.038, 53062.696 25/05/28,00:10:23,00,11,1, 12.0,1,1, 10.370, 10366.526, 493.038, 53062.696 25/05/28,00:10:23,01,11,1, 12.0,1,1, 10.370, 10366.558, 493.038, 53062.708 25/05/28,00:10:23,02,11,1, 12.0,1,1, 10.370, 10366.536, 493.032, 53062.711 25/05/28,00:10:23,03,11,1, 12.0,1,1, 10.370, 10366.546, 493.062, 53062.697 25/05/28,00:10:23,04,11,1, 12.0,1,1, 10.370, 10366.552, 493.020, 53062.651 25/05/28,00:10:23,05,11,1, 12.0,1,1, 10.370, 10366.558, 493.031, 53062.637 25/05/28,00:10:23,06,11,1, 12.0,1,1, 10.370, 10366.545, 493.006, 53062.686 25/05/28,00:10:23,07,11,1, 12.0,1,1, 10.370, 10366.561, 493.029, 53062.651 25/05/28,00:10:23,08,11,1, 12.0,1,1, 10.370, 10366.551, 493.058, 53062.639 25/05/28,00:10:23,09,11,1, 12.0,1,1, 10.370, 10366.575, 493.057, 53062.654 25/05/28,00:10:23,10,11,1, 12.0,1,1, 10.370, 10366.579, 493.041, 53062.670 25/05/28,00:10:23,11,11,1, 12.0,1,1, 10.370, 10366.583, 493.044, 53062.719 25/05/28,00:10:23,12,11,1, 12.0,1,1, 10.370, 10366.558, 493.030, 53062.673 25/05/28,00:10:23,13,11,1, 12.0,1,1, 10.370, 10366.579, 493.024, 53062.638 25/05/28,00:10:23,14,11,1, 12.0,1,1, 10.370, 10366.604, 493.026, 53062.691 25/05/28,00:10:23,15,11,1, 12.0,1,1, 10.370, 10366.589, 493.023, 53062.714 25/05/28,00:10:23,16,11,1, 12.0,1,1, 10.370, 10366.619, 493.025, 53062.705 25/05/28,00:10:23,17,11,1, 12.0,1,1, 10.370, 10366.610, 493.024, 53062.683 25/05/28,00:10:23,18,11,1, 12.0,1,1, 10.370, 10366.603, 493.032, 53062.701 25/05/28,00:10:23,19,11,1, 12.0,1,1, 10.370, 10366.621, 493.035, 53062.636 25/05/28,00:10:24,00,11,1, 11.9,1,1, 10.370, 10366.617, 493.035, 53062.636 25/05/28,00:10:24,01,11,1, 11.9,1,1, 10.370, 10366.608, 493.039, 53062.744 25/05/28,00:10:24,02,11,1, 11.9,1,1, 10.370, 10366.626, 493.023, 53062.704 25/05/28,00:10:24,03,11,1, 11.9,1,1, 10.370, 10366.630, 493.041, 53062.678 25/05/28,00:10:24,04,11,1, 11.9,1,1, 10.370, 10366.645, 493.054, 53062.873 25/05/28,00:10:24,05,11,1, 11.9,1,1, 10.370, 10366.672, 493.039, 53062.554 25/05/28,00:10:24,06,11,1, 11.9,1,1, 10.370, 10366.615, 493.056, 53062.602 25/05/28,00:10:24,07,11,1, 11.9,1,1, 10.370, 10366.632, 493.063, 53062.623 25/05/28,00:10:24,08,11,1, 11.9,1,1, 10.370, 10366.637, 493.052, 53062.671 25/05/28,00:10:24,09,11,1, 11.9,1,1, 10.370, 10366.658, 493.051, 53062.640 25/05/28,00:10:24,10,11,1, 11.9,1,1, 10.370, 10366.669, 493.051, 53062.676 25/05/28,00:10:24,11,11,1, 11.9,1,1, 10.370, 10366.656, 493.050, 53062.734 25/05/28,00:10:24,12,11,1, 11.9,1,1, 10.370, 10366.682, 493.057, 53062.655 25/05/28,00:10:24,13,11,1, 11.9,1,1, 10.370, 10366.675, 493.078, 53062.708 25/05/28,00:10:24,14,11,1, 11.9,1,1, 10.370, 10366.708, 493.064, 53062.700 25/05/28,00:10:24,15,11,1, 11.9,1,1, 10.370, 10366.714, 493.074, 53062.646 25/05/28,00:10:24,16,11,1, 11.9,1,1, 10.370, 10366.704, 493.060, 53062.662 25/05/28,00:10:24,17,11,1, 11.9,1,1, 10.370, 10366.719, 493.050, 53062.600 25/05/28,00:10:24,18,11,1, 11.9,1,1, 10.370, 10366.682, 493.058, 53062.796 25/05/28,00:10:24,19,11,1, 11.9,1,1, 10.370, 10366.712, 493.072, 53062.769 25/05/28,00:10:25,00,11,1, 11.9,1,1, 10.374, 10366.709, 493.072, 53062.769 25/05/28,00:10:25,01,11,1, 11.9,1,1, 10.374, 10366.762, 493.082, 53062.689 25/05/28,00:10:25,02,11,1, 11.9,1,1, 10.374, 10366.755, 493.074, 53062.756 25/05/28,00:10:25,03,11,1, 11.9,1,1, 10.374, 10366.778, 493.068, 53062.687 25/05/28,00:10:25,04,11,1, 11.9,1,1, 10.374, 10366.769, 493.058, 53062.688 25/05/28,00:10:25,05,11,1, 11.9,1,1, 10.374, 10366.770, 493.069, 53062.709 25/05/28,00:10:25,06,11,1, 11.9,1,1, 10.374, 10366.769, 493.076, 53062.668 25/05/28,00:10:25,07,11,1, 11.9,1,1, 10.374, 10366.774, 493.074, 53062.731 25/05/28,00:10:25,08,11,1, 11.9,1,1, 10.374, 10366.778, 493.091, 53062.783 25/05/28,00:10:25,09,11,1, 11.9,1,1, 10.374, 10366.814, 493.083, 53062.725 25/05/28,00:10:25,10,11,1, 11.9,1,1, 10.374, 10366.825, 493.096, 53062.775 25/05/28,00:10:25,11,11,1, 11.9,1,1, 10.374, 10366.831, 493.070, 53062.738 25/05/28,00:10:25,12,11,1, 11.9,1,1, 10.374, 10366.823, 493.081, 53062.732 25/05/28,00:10:25,13,11,1, 11.9,1,1, 10.374, 10366.856, 493.083, 53062.655 25/05/28,00:10:25,14,11,1, 11.9,1,1, 10.374, 10366.855, 493.089, 53062.698 25/05/28,00:10:25,15,11,1, 11.9,1,1, 10.374, 10366.862, 493.112, 53062.705 25/05/28,00:10:25,16,11,1, 11.9,1,1, 10.374, 10366.849, 493.112, 53062.784 25/05/28,00:10:25,17,11,1, 11.9,1,1, 10.374, 10366.909, 493.078, 53062.762 25/05/28,00:10:25,18,11,1, 11.9,1,1, 10.374, 10366.876, 493.117, 53062.765 25/05/28,00:10:25,19,11,1, 11.9,1,1, 10.374, 10366.886, 493.117, 53062.725 25/05/28,00:10:26,00,11,1, 11.9,1,1, 10.372, 10366.884, 493.117, 53062.725 25/05/28,00:10:26,01,11,1, 11.9,1,1, 10.372, 10366.899, 493.102, 53062.725 25/05/28,00:10:26,02,11,1, 11.9,1,1, 10.372, 10366.912, 493.109, 53062.709 25/05/28,00:10:26,03,11,1, 11.9,1,1, 10.372, 10366.932, 493.108, 53062.703 25/05/28,00:10:26,04,11,1, 11.9,1,1, 10.372, 10366.942, 493.101, 53062.752 25/05/28,00:10:26,05,11,1, 11.9,1,1, 10.372, 10366.929, 493.100, 53062.762 25/05/28,00:10:26,06,11,1, 11.9,1,1, 10.372, 10366.926, 493.092, 53062.668 25/05/28,00:10:26,07,11,1, 11.9,1,1, 10.372, 10366.953, 493.095, 53062.779 25/05/28,00:10:26,08,11,1, 11.9,1,1, 10.372, 10366.973, 493.095, 53062.774 25/05/28,00:10:26,09,11,1, 11.9,1,1, 10.372, 10366.974, 493.111, 53062.710 25/05/28,00:10:26,10,11,1, 11.9,1,1, 10.372, 10366.995, 493.090, 53062.692 25/05/28,00:10:26,11,11,1, 11.9,1,1, 10.372, 10367.016, 493.102, 53062.727 25/05/28,00:10:26,12,11,1, 11.9,1,1, 10.372, 10366.986, 493.095, 53062.730 25/05/28,00:10:26,13,11,1, 11.9,1,1, 10.372, 10367.010, 493.108, 53062.705 25/05/28,00:10:26,14,11,1, 11.9,1,1, 10.372, 10367.030, 493.114, 53062.668 25/05/28,00:10:26,15,11,1, 11.9,1,1, 10.372, 10367.023, 493.120, 53062.688 25/05/28,00:10:26,16,11,1, 11.9,1,1, 10.372, 10367.042, 493.123, 53062.800 25/05/28,00:10:26,17,11,1, 11.9,1,1, 10.372, 10367.047, 493.131, 53062.767 25/05/28,00:10:26,18,11,1, 11.9,1,1, 10.372, 10367.081, 493.118, 53062.722 25/05/28,00:10:26,19,11,1, 11.9,1,1, 10.372, 10367.054, 493.116, 53062.741 25/05/28,00:10:27,00,11,1, 11.9,1,1, 10.370, 10367.051, 493.116, 53062.741 25/05/28,00:10:27,01,11,1, 11.9,1,1, 10.370, 10367.123, 493.101, 53062.759 25/05/28,00:10:27,02,11,1, 11.9,1,1, 10.370, 10367.100, 493.120, 53062.759 25/05/28,00:10:27,03,11,1, 11.9,1,1, 10.370, 10367.107, 493.115, 53062.673 25/05/28,00:10:27,04,11,1, 11.9,1,1, 10.370, 10367.117, 493.141, 53062.710 25/05/28,00:10:27,05,11,1, 11.9,1,1, 10.370, 10367.141, 493.135, 53062.726 25/05/28,00:10:27,06,11,1, 11.9,1,1, 10.370, 10367.136, 493.148, 53062.803 25/05/28,00:10:27,07,11,1, 11.9,1,1, 10.370, 10367.175, 493.131, 53062.769 25/05/28,00:10:27,08,11,1, 11.9,1,1, 10.370, 10367.162, 493.124, 53062.667 25/05/28,00:10:27,09,11,1, 11.9,1,1, 10.370, 10367.175, 493.131, 53062.664 25/05/28,00:10:27,10,11,1, 11.9,1,1, 10.370, 10367.183, 493.115, 53062.755 25/05/28,00:10:27,11,11,1, 11.9,1,1, 10.370, 10367.183, 493.124, 53062.699 25/05/28,00:10:27,12,11,1, 11.9,1,1, 10.370, 10367.192, 493.124, 53062.695 25/05/28,00:10:27,13,11,1, 11.9,1,1, 10.370, 10367.225, 493.133, 53062.654 25/05/28,00:10:27,14,11,1, 11.9,1,1, 10.370, 10367.204, 493.116, 53062.650 25/05/28,00:10:27,15,11,1, 11.9,1,1, 10.370, 10367.237, 493.120, 53062.742 25/05/28,00:10:27,16,11,1, 11.9,1,1, 10.370, 10367.243, 493.126, 53062.658 25/05/28,00:10:27,17,11,1, 11.9,1,1, 10.370, 10367.268, 493.142, 53062.771 25/05/28,00:10:27,18,11,1, 11.9,1,1, 10.370, 10367.247, 493.153, 53062.732 25/05/28,00:10:27,19,11,1, 11.9,1,1, 10.370, 10367.276, 493.142, 53062.727 25/05/28,00:10:28,00,11,1, 11.9,1,1, 10.371, 10367.268, 493.142, 53062.727 25/05/28,00:10:28,01,11,1, 11.9,1,1, 10.371, 10367.287, 493.142, 53062.704 25/05/28,00:10:28,02,11,1, 11.9,1,1, 10.371, 10367.299, 493.139, 53062.721 25/05/28,00:10:28,03,11,1, 11.9,1,1, 10.371, 10367.307, 493.148, 53062.718 25/05/28,00:10:28,04,11,1, 11.9,1,1, 10.371, 10367.271, 493.163, 53062.748 25/05/28,00:10:28,05,11,1, 11.9,1,1, 10.371, 10367.310, 493.160, 53062.733 25/05/28,00:10:28,06,11,1, 11.9,1,1, 10.371, 10367.324, 493.157, 53062.768 25/05/28,00:10:28,07,11,1, 11.9,1,1, 10.371, 10367.329, 493.145, 53062.647 25/05/28,00:10:28,08,11,1, 11.9,1,1, 10.371, 10367.332, 493.164, 53062.731 25/05/28,00:10:28,09,11,1, 11.9,1,1, 10.371, 10367.345, 493.143, 53062.692 25/05/28,00:10:28,10,11,1, 11.9,1,1, 10.371, 10367.368, 493.176, 53062.758 25/05/28,00:10:28,11,11,1, 11.9,1,1, 10.371, 10367.369, 493.169, 53062.721 25/05/28,00:10:28,12,11,1, 11.9,1,1, 10.371, 10367.367, 493.179, 53062.733 25/05/28,00:10:28,13,11,1, 11.9,1,1, 10.371, 10367.374, 493.173, 53062.665 25/05/28,00:10:28,14,11,1, 11.9,1,1, 10.371, 10367.381, 493.150, 53062.657 25/05/28,00:10:28,15,11,1, 11.9,1,1, 10.371, 10367.362, 493.191, 53062.782 25/05/28,00:10:28,16,11,1, 11.9,1,1, 10.371, 10367.411, 493.178, 53062.649 25/05/28,00:10:28,17,11,1, 11.9,1,1, 10.371, 10367.406, 493.201, 53062.733 25/05/28,00:10:28,18,11,1, 11.9,1,1, 10.371, 10367.391, 493.192, 53062.715 25/05/28,00:10:28,19,11,1, 11.9,1,1, 10.371, 10367.413, 493.200, 53062.800 25/05/28,00:10:29,00,10,1, 11.9,1,1, 10.370, 10367.410, 493.200, 53062.800 25/05/28,00:10:29,01,10,1, 11.9,1,1, 10.370, 10367.441, 493.213, 53062.724 25/05/28,00:10:29,02,10,1, 11.9,1,1, 10.370, 10367.426, 493.217, 53062.705 25/05/28,00:10:29,03,10,1, 11.9,1,1, 10.370, 10367.431, 493.219, 53062.758 25/05/28,00:10:29,04,10,1, 11.9,1,1, 10.370, 10367.402, 493.193, 53062.778 25/05/28,00:10:29,05,10,1, 11.9,1,1, 10.370, 10367.432, 493.231, 53062.716 25/05/28,00:10:29,06,10,1, 11.9,1,1, 10.370, 10367.446, 493.215, 53062.777 25/05/28,00:10:29,07,10,1, 11.9,1,1, 10.370, 10367.431, 493.219, 53062.739 25/05/28,00:10:29,08,10,1, 11.9,1,1, 10.370, 10367.445, 493.208, 53062.760 25/05/28,00:10:29,09,10,1, 11.9,1,1, 10.370, 10367.477, 493.211, 53062.734 25/05/28,00:10:29,10,10,1, 11.9,1,1, 10.370, 10367.479, 493.218, 53062.791 25/05/28,00:10:29,11,10,1, 11.9,1,1, 10.370, 10367.468, 493.227, 53062.700 25/05/28,00:10:29,12,10,1, 11.9,1,1, 10.370, 10367.463, 493.231, 53062.721 25/05/28,00:10:29,13,10,1, 11.9,1,1, 10.370, 10367.493, 493.247, 53062.778 25/05/28,00:10:29,14,10,1, 11.9,1,1, 10.370, 10367.488, 493.245, 53062.825 25/05/28,00:10:29,15,10,1, 11.9,1,1, 10.370, 10367.490, 493.249, 53062.780 25/05/28,00:10:29,16,10,1, 11.9,1,1, 10.370, 10367.496, 493.262, 53062.731 25/05/28,00:10:29,17,10,1, 11.9,1,1, 10.370, 10367.497, 493.247, 53062.752 25/05/28,00:10:29,18,10,1, 11.9,1,1, 10.370, 10367.488, 493.254, 53062.803 25/05/28,00:10:29,19,10,1, 11.9,1,1, 10.370, 10367.499, 493.252, 53062.722 25/05/28,00:10:30,00,10,1, 11.9,1,1, 10.370, 10367.494, 493.252, 53062.722 25/05/28,00:10:30,01,10,1, 11.9,1,1, 10.370, 10367.498, 493.256, 53062.796 25/05/28,00:10:30,02,10,1, 11.9,1,1, 10.370, 10367.504, 493.293, 53062.765 25/05/28,00:10:30,03,10,1, 11.9,1,1, 10.370, 10367.484, 493.287, 53062.813 25/05/28,00:10:30,04,10,1, 11.9,1,1, 10.370, 10367.499, 493.279, 53062.780 25/05/28,00:10:30,05,10,1, 11.9,1,1, 10.370, 10367.485, 493.278, 53062.751 25/05/28,00:10:30,06,10,1, 11.9,1,1, 10.370, 10367.498, 493.276, 53062.719 25/05/28,00:10:30,07,10,1, 11.9,1,1, 10.370, 10367.501, 493.275, 53062.707 25/05/28,00:10:30,08,10,1, 11.9,1,1, 10.370, 10367.523, 493.306, 53062.807 25/05/28,00:10:30,09,10,1, 11.9,1,1, 10.370, 10367.520, 493.290, 53062.721 25/05/28,00:10:30,10,10,1, 11.9,1,1, 10.370, 10367.519, 493.286, 53062.769 25/05/28,00:10:30,11,10,1, 11.9,1,1, 10.370, 10367.532, 493.298, 53062.765 25/05/28,00:10:30,12,10,1, 11.9,1,1, 10.370, 10367.508, 493.306, 53062.766 25/05/28,00:10:30,13,10,1, 11.9,1,1, 10.370, 10367.526, 493.291, 53062.695 25/05/28,00:10:30,14,10,1, 11.9,1,1, 10.370, 10367.507, 493.312, 53062.834 25/05/28,00:10:30,15,10,1, 11.9,1,1, 10.370, 10367.532, 493.322, 53062.776 25/05/28,00:10:30,16,10,1, 11.9,1,1, 10.370, 10367.521, 493.315, 53062.755 25/05/28,00:10:30,17,10,1, 11.9,1,1, 10.370, 10367.509, 493.317, 53062.768 25/05/28,00:10:30,18,10,1, 11.9,1,1, 10.370, 10367.546, 493.318, 53062.768 25/05/28,00:10:30,19,10,1, 11.9,1,1, 10.370, 10367.509, 493.321, 53062.735 25/05/28,00:10:31,00,10,1, 11.9,1,1, 10.372, 10367.502, 493.321, 53062.735 25/05/28,00:10:31,01,10,1, 11.9,1,1, 10.372, 10367.501, 493.330, 53062.746 25/05/28,00:10:31,02,10,1, 11.9,1,1, 10.372, 10367.507, 493.331, 53062.770 25/05/28,00:10:31,03,10,1, 11.9,1,1, 10.372, 10367.510, 493.351, 53062.833 25/05/28,00:10:31,04,10,1, 11.9,1,1, 10.372, 10367.516, 493.346, 53062.863 25/05/28,00:10:31,05,10,1, 11.9,1,1, 10.372, 10367.510, 493.350, 53062.836 25/05/28,00:10:31,06,10,1, 11.9,1,1, 10.372, 10367.518, 493.360, 53062.818 25/05/28,00:10:31,07,10,1, 11.9,1,1, 10.372, 10367.508, 493.339, 53062.756 25/05/28,00:10:31,08,10,1, 11.9,1,1, 10.372, 10367.499, 493.362, 53062.840 25/05/28,00:10:31,09,10,1, 11.9,1,1, 10.372, 10367.500, 493.357, 53062.753 25/05/28,00:10:31,10,10,1, 11.9,1,1, 10.372, 10367.518, 493.388, 53062.798 25/05/28,00:10:31,11,10,1, 11.9,1,1, 10.372, 10367.498, 493.372, 53062.810 25/05/28,00:10:31,12,10,1, 11.9,1,1, 10.372, 10367.509, 493.350, 53062.847 25/05/28,00:10:31,13,10,1, 11.9,1,1, 10.372, 10367.480, 493.371, 53062.814 25/05/28,00:10:31,14,10,1, 11.9,1,1, 10.372, 10367.513, 493.370, 53062.878 25/05/28,00:10:31,15,10,1, 11.9,1,1, 10.372, 10367.512, 493.365, 53062.785 25/05/28,00:10:31,16,10,1, 11.9,1,1, 10.372, 10367.520, 493.365, 53062.764 25/05/28,00:10:31,17,10,1, 11.9,1,1, 10.372, 10367.525, 493.383, 53062.797 25/05/28,00:10:31,18,10,1, 11.9,1,1, 10.372, 10367.514, 493.381, 53062.810 25/05/28,00:10:31,19,10,1, 11.9,1,1, 10.372, 10367.494, 493.387, 53062.821 25/05/28,00:10:32,00,10,1, 11.9,1,1, 10.368, 10367.494, 493.387, 53062.821 25/05/28,00:10:32,01,10,1, 11.9,1,1, 10.368, 10367.505, 493.391, 53062.854 25/05/28,00:10:32,02,10,1, 11.9,1,1, 10.368, 10367.513, 493.383, 53062.844 25/05/28,00:10:32,03,10,1, 11.9,1,1, 10.368, 10367.508, 493.412, 53062.878 25/05/28,00:10:32,04,10,1, 11.9,1,1, 10.368, 10367.487, 493.391, 53062.865 25/05/28,00:10:32,05,10,1, 11.9,1,1, 10.368, 10367.497, 493.370, 53062.839 25/05/28,00:10:32,06,10,1, 11.9,1,1, 10.368, 10367.489, 493.414, 53062.841 25/05/28,00:10:32,07,10,1, 11.9,1,1, 10.368, 10367.494, 493.392, 53062.797 25/05/28,00:10:32,08,10,1, 11.9,1,1, 10.368, 10367.487, 493.398, 53062.763 25/05/28,00:10:32,09,10,1, 11.9,1,1, 10.368, 10367.486, 493.384, 53062.766 25/05/28,00:10:32,10,10,1, 11.9,1,1, 10.368, 10367.503, 493.396, 53062.794 25/05/28,00:10:32,11,10,1, 11.9,1,1, 10.368, 10367.485, 493.398, 53062.825 25/05/28,00:10:32,12,10,1, 11.9,1,1, 10.368, 10367.487, 493.414, 53062.766 25/05/28,00:10:32,13,10,1, 11.9,1,1, 10.368, 10367.476, 493.399, 53062.807 25/05/28,00:10:32,14,10,1, 11.9,1,1, 10.368, 10367.493, 493.390, 53062.810 25/05/28,00:10:32,15,10,1, 11.9,1,1, 10.368, 10367.478, 493.412, 53062.808 25/05/28,00:10:32,16,10,1, 11.9,1,1, 10.368, 10367.463, 493.390, 53062.773 25/05/28,00:10:32,17,10,1, 11.9,1,1, 10.368, 10367.487, 493.429, 53062.809 25/05/28,00:10:32,18,10,1, 11.9,1,1, 10.368, 10367.477, 493.406, 53062.801 25/05/28,00:10:32,19,10,1, 11.9,1,1, 10.368, 10367.488, 493.390, 53062.836 25/05/28,00:10:33,00,10,1, 11.9,1,1, 10.373, 10367.485, 493.390, 53062.836 25/05/28,00:10:33,01,10,1, 11.9,1,1, 10.373, 10367.476, 493.412, 53062.836 25/05/28,00:10:33,02,10,1, 11.9,1,1, 10.373, 10367.462, 493.431, 53062.856 25/05/28,00:10:33,03,10,1, 11.9,1,1, 10.373, 10367.456, 493.422, 53062.849 25/05/28,00:10:33,04,10,1, 11.9,1,1, 10.373, 10367.458, 493.433, 53062.918 25/05/28,00:10:33,05,10,1, 11.9,1,1, 10.373, 10367.476, 493.419, 53062.902 25/05/28,00:10:33,06,10,1, 11.9,1,1, 10.373, 10367.465, 493.435, 53062.819 25/05/28,00:10:33,07,10,1, 11.9,1,1, 10.373, 10367.458, 493.435, 53062.894 25/05/28,00:10:33,08,10,1, 11.9,1,1, 10.373, 10367.442, 493.419, 53062.874 25/05/28,00:10:33,09,10,1, 11.9,1,1, 10.373, 10367.458, 493.431, 53062.858 25/05/28,00:10:33,10,10,1, 11.9,1,1, 10.373, 10367.446, 493.403, 53062.841 25/05/28,00:10:33,11,10,1, 11.9,1,1, 10.373, 10367.453, 493.417, 53062.855 25/05/28,00:10:33,12,10,1, 11.9,1,1, 10.373, 10367.460, 493.443, 53062.841 25/05/28,00:10:33,13,10,1, 11.9,1,1, 10.373, 10367.469, 493.440, 53062.874 25/05/28,00:10:33,14,10,1, 11.9,1,1, 10.373, 10367.444, 493.446, 53062.875 25/05/28,00:10:33,15,10,1, 11.9,1,1, 10.373, 10367.449, 493.448, 53062.888 25/05/28,00:10:33,16,10,1, 11.9,1,1, 10.373, 10367.462, 493.431, 53062.799 25/05/28,00:10:33,17,10,1, 11.9,1,1, 10.373, 10367.451, 493.454, 53062.876 25/05/28,00:10:33,18,10,1, 11.9,1,1, 10.373, 10367.442, 493.430, 53062.836 25/05/28,00:10:33,19,10,1, 11.9,1,1, 10.373, 10367.447, 493.437, 53062.808 25/05/28,00:10:34,00,10,1, 12.0,1,1, 10.372, 10367.444, 493.437, 53062.808 25/05/28,00:10:34,01,10,1, 12.0,1,1, 10.372, 10367.439, 493.463, 53062.874 25/05/28,00:10:34,02,10,1, 12.0,1,1, 10.372, 10367.461, 493.460, 53062.847 25/05/28,00:10:34,03,10,1, 12.0,1,1, 10.372, 10367.453, 493.453, 53062.824 25/05/28,00:10:34,04,10,1, 12.0,1,1, 10.372, 10367.449, 493.459, 53062.920 25/05/28,00:10:34,05,10,1, 12.0,1,1, 10.372, 10367.494, 493.466, 53062.819 25/05/28,00:10:34,06,10,1, 12.0,1,1, 10.372, 10367.430, 493.467, 53062.877 25/05/28,00:10:34,07,10,1, 12.0,1,1, 10.372, 10367.458, 493.508, 53062.823 25/05/28,00:10:34,08,10,1, 12.0,1,1, 10.372, 10367.470, 493.474, 53062.868 25/05/28,00:10:34,09,10,1, 12.0,1,1, 10.372, 10367.466, 493.483, 53062.788 25/05/28,00:10:34,10,10,1, 12.0,1,1, 10.372, 10367.468, 493.484, 53062.857 25/05/28,00:10:34,11,10,1, 12.0,1,1, 10.372, 10367.446, 493.471, 53062.842 25/05/28,00:10:34,12,10,1, 12.0,1,1, 10.372, 10367.486, 493.493, 53062.909 25/05/28,00:10:34,13,10,1, 12.0,1,1, 10.372, 10367.474, 493.482, 53062.804 25/05/28,00:10:34,14,10,1, 12.0,1,1, 10.372, 10367.479, 493.491, 53062.876 25/05/28,00:10:34,15,10,1, 12.0,1,1, 10.372, 10367.473, 493.505, 53062.928 25/05/28,00:10:34,16,10,1, 12.0,1,1, 10.372, 10367.457, 493.488, 53062.834 25/05/28,00:10:34,17,10,1, 12.0,1,1, 10.372, 10367.473, 493.481, 53062.872 25/05/28,00:10:34,18,10,1, 12.0,1,1, 10.372, 10367.457, 493.485, 53062.797 25/05/28,00:10:34,19,10,1, 12.0,1,1, 10.372, 10367.472, 493.477, 53062.806 25/05/28,00:10:35,00,11,1, 12.0,1,1, 10.369, 10367.469, 493.477, 53062.806 25/05/28,00:10:35,01,11,1, 12.0,1,1, 10.369, 10367.497, 493.497, 53062.828 25/05/28,00:10:35,02,11,1, 12.0,1,1, 10.369, 10367.478, 493.493, 53062.887 25/05/28,00:10:35,03,11,1, 12.0,1,1, 10.369, 10367.496, 493.512, 53062.858 25/05/28,00:10:35,04,11,1, 12.0,1,1, 10.369, 10367.484, 493.503, 53062.827 25/05/28,00:10:35,05,11,1, 12.0,1,1, 10.369, 10367.499, 493.542, 53062.879 25/05/28,00:10:35,06,11,1, 12.0,1,1, 10.369, 10367.502, 493.486, 53062.870 25/05/28,00:10:35,07,11,1, 12.0,1,1, 10.369, 10367.523, 493.519, 53062.844 25/05/28,00:10:35,08,11,1, 12.0,1,1, 10.369, 10367.492, 493.520, 53062.905 25/05/28,00:10:35,09,11,1, 12.0,1,1, 10.369, 10367.524, 493.506, 53062.839 25/05/28,00:10:35,10,11,1, 12.0,1,1, 10.369, 10367.530, 493.507, 53062.857 25/05/28,00:10:35,11,11,1, 12.0,1,1, 10.369, 10367.492, 493.541, 53062.934 25/05/28,00:10:35,12,11,1, 12.0,1,1, 10.369, 10367.513, 493.527, 53062.964 25/05/28,00:10:35,13,11,1, 12.0,1,1, 10.369, 10367.526, 493.538, 53062.845 25/05/28,00:10:35,14,11,1, 12.0,1,1, 10.369, 10367.535, 493.537, 53062.885 25/05/28,00:10:35,15,11,1, 12.0,1,1, 10.369, 10367.541, 493.555, 53062.872 25/05/28,00:10:35,16,11,1, 12.0,1,1, 10.369, 10367.525, 493.555, 53062.866 25/05/28,00:10:35,17,11,1, 12.0,1,1, 10.369, 10367.537, 493.526, 53062.890 25/05/28,00:10:35,18,11,1, 12.0,1,1, 10.369, 10367.522, 493.554, 53062.925 25/05/28,00:10:35,19,11,1, 12.0,1,1, 10.369, 10367.572, 493.537, 53062.877 25/05/28,00:10:36,00,11,1, 11.9,1,1, 10.368, 10367.569, 493.537, 53062.877 25/05/28,00:10:36,01,11,1, 11.9,1,1, 10.368, 10367.565, 493.536, 53062.903 25/05/28,00:10:36,02,11,1, 11.9,1,1, 10.368, 10367.564, 493.546, 53062.936 25/05/28,00:10:36,03,11,1, 11.9,1,1, 10.368, 10367.558, 493.555, 53062.936 25/05/28,00:10:36,04,11,1, 11.9,1,1, 10.368, 10367.566, 493.539, 53062.950 25/05/28,00:10:36,05,11,1, 11.9,1,1, 10.368, 10367.557, 493.555, 53062.953 25/05/28,00:10:36,06,11,1, 11.9,1,1, 10.368, 10367.569, 493.560, 53062.883 25/05/28,00:10:36,07,11,1, 11.9,1,1, 10.368, 10367.585, 493.536, 53062.864 25/05/28,00:10:36,08,11,1, 11.9,1,1, 10.368, 10367.591, 493.573, 53062.897 25/05/28,00:10:36,09,11,1, 11.9,1,1, 10.368, 10367.597, 493.566, 53062.921 25/05/28,00:10:36,10,11,1, 11.9,1,1, 10.368, 10367.591, 493.566, 53062.876 25/05/28,00:10:36,11,11,1, 11.9,1,1, 10.368, 10367.606, 493.557, 53062.893 25/05/28,00:10:36,12,11,1, 11.9,1,1, 10.368, 10367.608, 493.547, 53062.941 25/05/28,00:10:36,13,11,1, 11.9,1,1, 10.368, 10367.602, 493.578, 53062.910 25/05/28,00:10:36,14,11,1, 11.9,1,1, 10.368, 10367.621, 493.581, 53062.938 25/05/28,00:10:36,15,11,1, 11.9,1,1, 10.368, 10367.604, 493.546, 53062.846 25/05/28,00:10:36,16,11,1, 11.9,1,1, 10.368, 10367.624, 493.569, 53062.852 25/05/28,00:10:36,17,11,1, 11.9,1,1, 10.368, 10367.636, 493.562, 53062.907 25/05/28,00:10:36,18,11,1, 11.9,1,1, 10.368, 10367.623, 493.561, 53062.880 25/05/28,00:10:36,19,11,1, 11.9,1,1, 10.368, 10367.638, 493.560, 53062.888 25/05/28,00:10:37,00,10,1, 12.0,1,1, 10.372, 10367.635, 493.560, 53062.888 25/05/28,00:10:37,01,10,1, 12.0,1,1, 10.372, 10367.643, 493.551, 53062.965 25/05/28,00:10:37,02,10,1, 12.0,1,1, 10.372, 10367.653, 493.569, 53062.915 25/05/28,00:10:37,03,10,1, 12.0,1,1, 10.372, 10367.655, 493.595, 53063.026 25/05/28,00:10:37,04,10,1, 12.0,1,1, 10.372, 10367.648, 493.546, 53062.932 25/05/28,00:10:37,05,10,1, 12.0,1,1, 10.372, 10367.654, 493.555, 53062.981 25/05/28,00:10:37,06,10,1, 12.0,1,1, 10.372, 10367.676, 493.549, 53062.954 25/05/28,00:10:37,07,10,1, 12.0,1,1, 10.372, 10367.673, 493.578, 53062.978 25/05/28,00:10:37,08,10,1, 12.0,1,1, 10.372, 10367.659, 493.575, 53062.979 25/05/28,00:10:37,09,10,1, 12.0,1,1, 10.372, 10367.691, 493.574, 53062.967 25/05/28,00:10:37,10,10,1, 12.0,1,1, 10.372, 10367.699, 493.557, 53062.984 25/05/28,00:10:37,11,10,1, 12.0,1,1, 10.372, 10367.699, 493.555, 53062.999 25/05/28,00:10:37,12,10,1, 12.0,1,1, 10.372, 10367.710, 493.550, 53062.921 25/05/28,00:10:37,13,10,1, 12.0,1,1, 10.372, 10367.711, 493.541, 53062.909 25/05/28,00:10:37,14,10,1, 12.0,1,1, 10.372, 10367.725, 493.537, 53062.920 25/05/28,00:10:37,15,10,1, 12.0,1,1, 10.372, 10367.719, 493.557, 53062.958 25/05/28,00:10:37,16,10,1, 12.0,1,1, 10.372, 10367.712, 493.573, 53062.971 25/05/28,00:10:37,17,10,1, 12.0,1,1, 10.372, 10367.692, 493.569, 53062.969 25/05/28,00:10:37,18,10,1, 12.0,1,1, 10.372, 10367.726, 493.550, 53063.033 25/05/28,00:10:37,19,10,1, 12.0,1,1, 10.372, 10367.729, 493.550, 53062.970 25/05/28,00:10:38,00,10,1, 11.9,1,1, 10.367, 10367.727, 493.550, 53062.970 25/05/28,00:10:38,01,10,1, 11.9,1,1, 10.367, 10367.749, 493.528, 53062.864 25/05/28,00:10:38,02,10,1, 11.9,1,1, 10.367, 10367.738, 493.543, 53063.025 25/05/28,00:10:38,03,10,1, 11.9,1,1, 10.367, 10367.738, 493.518, 53062.922 25/05/28,00:10:38,04,10,1, 11.9,1,1, 10.367, 10367.739, 493.506, 53062.996 25/05/28,00:10:38,05,10,1, 11.9,1,1, 10.367, 10367.750, 493.523, 53063.005 25/05/28,00:10:38,06,10,1, 11.9,1,1, 10.367, 10367.762, 493.518, 53062.945 25/05/28,00:10:38,07,10,1, 11.9,1,1, 10.367, 10367.765, 493.505, 53062.962 25/05/28,00:10:38,08,10,1, 11.9,1,1, 10.367, 10367.772, 493.530, 53062.955 25/05/28,00:10:38,09,10,1, 11.9,1,1, 10.367, 10367.766, 493.512, 53062.900 25/05/28,00:10:38,10,10,1, 11.9,1,1, 10.367, 10367.785, 493.506, 53063.000 25/05/28,00:10:38,11,10,1, 11.9,1,1, 10.367, 10367.759, 493.501, 53062.957 25/05/28,00:10:38,12,10,1, 11.9,1,1, 10.367, 10367.782, 493.486, 53062.918 25/05/28,00:10:38,13,10,1, 11.9,1,1, 10.367, 10367.777, 493.496, 53062.941 25/05/28,00:10:38,14,10,1, 11.9,1,1, 10.367, 10367.782, 493.479, 53062.962 25/05/28,00:10:38,15,10,1, 11.9,1,1, 10.367, 10367.793, 493.485, 53062.901 25/05/28,00:10:38,16,10,1, 11.9,1,1, 10.367, 10367.784, 493.486, 53062.895 25/05/28,00:10:38,17,10,1, 11.9,1,1, 10.367, 10367.807, 493.454, 53062.918 25/05/28,00:10:38,18,10,1, 11.9,1,1, 10.367, 10367.787, 493.477, 53062.957 25/05/28,00:10:38,19,10,1, 11.9,1,1, 10.367, 10367.766, 493.466, 53062.922 25/05/28,00:10:39,00,10,1, 11.9,1,1, 10.371, 10367.761, 493.466, 53062.922 25/05/28,00:10:39,01,10,1, 11.9,1,1, 10.371, 10367.804, 493.440, 53062.967 25/05/28,00:10:39,02,10,1, 11.9,1,1, 10.371, 10367.805, 493.435, 53062.987 25/05/28,00:10:39,03,10,1, 11.9,1,1, 10.371, 10367.829, 493.450, 53062.960 25/05/28,00:10:39,04,10,1, 11.9,1,1, 10.371, 10367.822, 493.434, 53062.927 25/05/28,00:10:39,05,10,1, 11.9,1,1, 10.371, 10367.821, 493.420, 53062.944 25/05/28,00:10:39,06,10,1, 11.9,1,1, 10.371, 10367.826, 493.422, 53062.948 25/05/28,00:10:39,07,10,1, 11.9,1,1, 10.371, 10367.837, 493.437, 53062.907 25/05/28,00:10:39,08,10,1, 11.9,1,1, 10.371, 10367.842, 493.393, 53062.873 25/05/28,00:10:39,09,10,1, 11.9,1,1, 10.371, 10367.841, 493.383, 53062.970 25/05/28,00:10:39,10,10,1, 11.9,1,1, 10.371, 10367.880, 493.402, 53062.909 25/05/28,00:10:39,11,10,1, 11.9,1,1, 10.371, 10367.853, 493.385, 53062.980 25/05/28,00:10:39,12,10,1, 11.9,1,1, 10.371, 10367.865, 493.390, 53063.010 25/05/28,00:10:39,13,10,1, 11.9,1,1, 10.371, 10367.897, 493.349, 53062.863 25/05/28,00:10:39,14,10,1, 11.9,1,1, 10.371, 10367.883, 493.346, 53062.822 25/05/28,00:10:39,15,10,1, 11.9,1,1, 10.371, 10367.881, 493.355, 53062.906 25/05/28,00:10:39,16,10,1, 11.9,1,1, 10.371, 10367.871, 493.343, 53062.920 25/05/28,00:10:39,17,10,1, 11.9,1,1, 10.371, 10367.867, 493.328, 53062.917 25/05/28,00:10:39,18,10,1, 11.9,1,1, 10.371, 10367.895, 493.326, 53062.948 25/05/28,00:10:39,19,10,1, 11.9,1,1, 10.371, 10367.881, 493.333, 53062.924 25/05/28,00:10:40,00,10,1, 11.9,1,1, 10.373, 10367.877, 493.333, 53062.924 25/05/28,00:10:40,01,10,1, 11.9,1,1, 10.373, 10367.911, 493.284, 53062.972 25/05/28,00:10:40,02,10,1, 11.9,1,1, 10.373, 10367.923, 493.287, 53062.908 25/05/28,00:10:40,03,10,1, 11.9,1,1, 10.373, 10367.930, 493.286, 53062.880 25/05/28,00:10:40,04,10,1, 11.9,1,1, 10.373, 10367.913, 493.316, 53062.867 25/05/28,00:10:40,05,10,1, 11.9,1,1, 10.373, 10367.917, 493.291, 53062.916 25/05/28,00:10:40,06,10,1, 11.9,1,1, 10.373, 10367.939, 493.290, 53062.887 25/05/28,00:10:40,07,10,1, 11.9,1,1, 10.373, 10367.940, 493.286, 53062.935 25/05/28,00:10:40,08,10,1, 11.9,1,1, 10.373, 10367.946, 493.266, 53062.923 25/05/28,00:10:40,09,10,1, 11.9,1,1, 10.373, 10367.939, 493.277, 53062.946 25/05/28,00:10:40,10,10,1, 11.9,1,1, 10.373, 10367.948, 493.240, 53062.899 25/05/28,00:10:40,11,10,1, 11.9,1,1, 10.373, 10367.956, 493.257, 53062.912 25/05/28,00:10:40,12,10,1, 11.9,1,1, 10.373, 10367.957, 493.259, 53062.883 25/05/28,00:10:40,13,10,1, 11.9,1,1, 10.373, 10367.982, 493.243, 53062.855 25/05/28,00:10:40,14,10,1, 11.9,1,1, 10.373, 10367.980, 493.245, 53062.941 25/05/28,00:10:40,15,10,1, 11.9,1,1, 10.373, 10368.000, 493.246, 53062.879 25/05/28,00:10:40,16,10,1, 11.9,1,1, 10.373, 10367.970, 493.237, 53062.918 25/05/28,00:10:40,17,10,1, 11.9,1,1, 10.373, 10368.005, 493.237, 53062.889 25/05/28,00:10:40,18,10,1, 11.9,1,1, 10.373, 10367.988, 493.234, 53062.913 25/05/28,00:10:40,19,10,1, 11.9,1,1, 10.373, 10367.961, 493.214, 53062.890 25/05/28,00:10:41,00,10,1, 11.9,1,1, 10.366, 10367.953, 493.214, 53062.890 25/05/28,00:10:41,01,10,1, 11.9,1,1, 10.366, 10368.032, 493.206, 53062.916 25/05/28,00:10:41,02,10,1, 11.9,1,1, 10.366, 10368.015, 493.194, 53062.893 25/05/28,00:10:41,03,10,1, 11.9,1,1, 10.366, 10368.008, 493.209, 53062.877 25/05/28,00:10:41,04,10,1, 11.9,1,1, 10.366, 10368.022, 493.154, 53062.896 25/05/28,00:10:41,05,10,1, 11.9,1,1, 10.366, 10368.016, 493.149, 53062.808 25/05/28,00:10:41,06,10,1, 11.9,1,1, 10.366, 10368.063, 493.178, 53062.868 25/05/28,00:10:41,07,10,1, 11.9,1,1, 10.366, 10368.044, 493.174, 53062.929 25/05/28,00:10:41,08,10,1, 11.9,1,1, 10.366, 10368.029, 493.150, 53062.845 25/05/28,00:10:41,09,10,1, 11.9,1,1, 10.366, 10368.067, 493.140, 53062.944 25/05/28,00:10:41,10,10,1, 11.9,1,1, 10.366, 10368.048, 493.120, 53062.819 25/05/28,00:10:41,11,10,1, 11.9,1,1, 10.366, 10368.061, 493.123, 53062.848 25/05/28,00:10:41,12,10,1, 11.9,1,1, 10.366, 10368.052, 493.140, 53062.848 25/05/28,00:10:41,13,10,1, 11.9,1,1, 10.366, 10368.060, 493.116, 53062.808 25/05/28,00:10:41,14,10,1, 11.9,1,1, 10.366, 10368.087, 493.114, 53062.892 25/05/28,00:10:41,15,10,1, 11.9,1,1, 10.366, 10368.081, 493.127, 53062.786 25/05/28,00:10:41,16,10,1, 11.9,1,1, 10.366, 10368.111, 493.114, 53062.842 25/05/28,00:10:41,17,10,1, 11.9,1,1, 10.366, 10368.105, 493.122, 53062.901 25/05/28,00:10:41,18,10,1, 11.9,1,1, 10.366, 10368.094, 493.120, 53062.915 25/05/28,00:10:41,19,10,1, 11.9,1,1, 10.366, 10368.115, 493.111, 53062.873 25/05/28,00:10:42,00,10,1, 12.0,1,1, 10.368, 10368.111, 493.111, 53062.873 25/05/28,00:10:42,01,10,1, 12.0,1,1, 10.368, 10368.118, 493.094, 53062.838 25/05/28,00:10:42,02,10,1, 12.0,1,1, 10.368, 10368.128, 493.081, 53062.817 25/05/28,00:10:42,03,10,1, 12.0,1,1, 10.368, 10368.165, 493.052, 53062.812 25/05/28,00:10:42,04,10,1, 12.0,1,1, 10.368, 10368.156, 493.092, 53062.902 25/05/28,00:10:42,05,10,1, 12.0,1,1, 10.368, 10368.160, 493.078, 53062.926 25/05/28,00:10:42,06,10,1, 12.0,1,1, 10.368, 10368.145, 493.051, 53062.905 25/05/28,00:10:42,07,10,1, 12.0,1,1, 10.368, 10368.177, 493.065, 53062.834 25/05/28,00:10:42,08,10,1, 12.0,1,1, 10.368, 10368.185, 493.078, 53062.866 25/05/28,00:10:42,09,10,1, 12.0,1,1, 10.368, 10368.181, 493.066, 53062.911 25/05/28,00:10:42,10,10,1, 12.0,1,1, 10.368, 10368.178, 493.074, 53062.898 25/05/28,00:10:42,11,10,1, 12.0,1,1, 10.368, 10368.182, 493.070, 53062.864 25/05/28,00:10:42,12,10,1, 12.0,1,1, 10.368, 10368.204, 493.068, 53062.906 25/05/28,00:10:42,13,10,1, 12.0,1,1, 10.368, 10368.220, 493.040, 53062.892 25/05/28,00:10:42,14,10,1, 12.0,1,1, 10.368, 10368.202, 493.059, 53062.903 25/05/28,00:10:42,15,10,1, 12.0,1,1, 10.368, 10368.203, 493.051, 53062.897 25/05/28,00:10:42,16,10,1, 12.0,1,1, 10.368, 10368.229, 493.040, 53062.929 25/05/28,00:10:42,17,10,1, 12.0,1,1, 10.368, 10368.216, 493.036, 53062.861 25/05/28,00:10:42,18,10,1, 12.0,1,1, 10.368, 10368.221, 493.045, 53062.844 25/05/28,00:10:42,19,10,1, 12.0,1,1, 10.368, 10368.240, 493.047, 53062.863 25/05/28,00:10:43,00,10,1, 12.0,1,1, 10.370, 10368.236, 493.047, 53062.863 25/05/28,00:10:43,01,10,1, 12.0,1,1, 10.370, 10368.247, 493.028, 53062.861 25/05/28,00:10:43,02,10,1, 12.0,1,1, 10.370, 10368.224, 493.047, 53062.862 25/05/28,00:10:43,03,10,1, 12.0,1,1, 10.370, 10368.236, 493.032, 53062.871 25/05/28,00:10:43,04,10,1, 12.0,1,1, 10.370, 10368.269, 493.002, 53062.903 25/05/28,00:10:43,05,10,1, 12.0,1,1, 10.370, 10368.255, 493.017, 53062.939 25/05/28,00:10:43,06,10,1, 12.0,1,1, 10.370, 10368.293, 493.038, 53062.939 25/05/28,00:10:43,07,10,1, 12.0,1,1, 10.370, 10368.280, 493.014, 53062.919 25/05/28,00:10:43,08,10,1, 12.0,1,1, 10.370, 10368.281, 493.026, 53062.903 25/05/28,00:10:43,09,10,1, 12.0,1,1, 10.370, 10368.300, 493.012, 53062.892 25/05/28,00:10:43,10,10,1, 12.0,1,1, 10.370, 10368.285, 493.030, 53062.905 25/05/28,00:10:43,11,10,1, 12.0,1,1, 10.370, 10368.292, 493.034, 53062.855 25/05/28,00:10:43,12,10,1, 12.0,1,1, 10.370, 10368.294, 493.026, 53062.854 25/05/28,00:10:43,13,10,1, 12.0,1,1, 10.370, 10368.295, 493.011, 53062.861 25/05/28,00:10:43,14,10,1, 12.0,1,1, 10.370, 10368.298, 493.021, 53062.950 25/05/28,00:10:43,15,10,1, 12.0,1,1, 10.370, 10368.317, 493.020, 53062.918 25/05/28,00:10:43,16,10,1, 12.0,1,1, 10.370, 10368.307, 493.036, 53062.878 25/05/28,00:10:43,17,10,1, 12.0,1,1, 10.370, 10368.314, 493.015, 53062.937 25/05/28,00:10:43,18,10,1, 12.0,1,1, 10.370, 10368.326, 493.031, 53062.947 25/05/28,00:10:43,19,10,1, 12.0,1,1, 10.370, 10368.325, 493.041, 53062.895 25/05/28,00:10:44,00,10,1, 11.9,1,1, 10.369, 10368.320, 493.041, 53062.895 25/05/28,00:10:44,01,10,1, 11.9,1,1, 10.369, 10368.329, 493.023, 53062.851 25/05/28,00:10:44,02,10,1, 11.9,1,1, 10.369, 10368.330, 493.032, 53062.950 25/05/28,00:10:44,03,10,1, 11.9,1,1, 10.369, 10368.346, 493.016, 53062.932 25/05/28,00:10:44,04,10,1, 11.9,1,1, 10.369, 10368.356, 493.009, 53062.900 25/05/28,00:10:44,05,10,1, 11.9,1,1, 10.369, 10368.359, 493.007, 53062.881 25/05/28,00:10:44,06,10,1, 11.9,1,1, 10.369, 10368.354, 492.997, 53062.904 25/05/28,00:10:44,07,10,1, 11.9,1,1, 10.369, 10368.346, 493.007, 53062.911 25/05/28,00:10:44,08,10,1, 11.9,1,1, 10.369, 10368.374, 493.005, 53062.881 25/05/28,00:10:44,09,10,1, 11.9,1,1, 10.369, 10368.368, 493.000, 53062.929 25/05/28,00:10:44,10,10,1, 11.9,1,1, 10.369, 10368.340, 492.998, 53062.910 25/05/28,00:10:44,11,10,1, 11.9,1,1, 10.369, 10368.363, 492.996, 53062.917 25/05/28,00:10:44,12,10,1, 11.9,1,1, 10.369, 10368.383, 493.019, 53062.945 25/05/28,00:10:44,13,10,1, 11.9,1,1, 10.369, 10368.363, 493.027, 53062.949 25/05/28,00:10:44,14,10,1, 11.9,1,1, 10.369, 10368.384, 493.015, 53062.992 25/05/28,00:10:44,15,10,1, 11.9,1,1, 10.369, 10368.363, 493.043, 53062.894 25/05/28,00:10:44,16,10,1, 11.9,1,1, 10.369, 10368.392, 493.032, 53062.996 25/05/28,00:10:44,17,10,1, 11.9,1,1, 10.369, 10368.373, 493.027, 53062.871 25/05/28,00:10:44,18,10,1, 11.9,1,1, 10.369, 10368.429, 493.011, 53062.967 25/05/28,00:10:44,19,10,1, 11.9,1,1, 10.369, 10368.414, 493.028, 53062.938 25/05/28,00:10:45,00,10,1, 11.9,1,1, 10.375, 10368.412, 493.028, 53062.938 25/05/28,00:10:45,01,10,1, 11.9,1,1, 10.375, 10368.376, 493.047, 53063.072 25/05/28,00:10:45,02,10,1, 11.9,1,1, 10.375, 10368.390, 493.031, 53062.972 25/05/28,00:10:45,03,10,1, 11.9,1,1, 10.375, 10368.381, 493.024, 53062.961 25/05/28,00:10:45,04,10,1, 11.9,1,1, 10.375, 10368.384, 493.022, 53062.968 25/05/28,00:10:45,05,10,1, 11.9,1,1, 10.375, 10368.376, 493.032, 53062.975 25/05/28,00:10:45,06,10,1, 11.9,1,1, 10.375, 10368.389, 493.032, 53062.952 25/05/28,00:10:45,07,10,1, 11.9,1,1, 10.375, 10368.391, 493.029, 53063.022 25/05/28,00:10:45,08,10,1, 11.9,1,1, 10.375, 10368.391, 493.026, 53062.949 25/05/28,00:10:45,09,10,1, 11.9,1,1, 10.375, 10368.408, 493.011, 53062.916 25/05/28,00:10:45,10,10,1, 11.9,1,1, 10.375, 10368.394, 493.032, 53063.018 25/05/28,00:10:45,11,10,1, 11.9,1,1, 10.375, 10368.424, 493.030, 53062.938 25/05/28,00:10:45,12,10,1, 11.9,1,1, 10.375, 10368.413, 493.027, 53062.938 25/05/28,00:10:45,13,10,1, 11.9,1,1, 10.375, 10368.387, 493.006, 53062.967 25/05/28,00:10:45,14,10,1, 11.9,1,1, 10.375, 10368.409, 493.003, 53062.897 25/05/28,00:10:45,15,10,1, 11.9,1,1, 10.375, 10368.408, 493.034, 53062.975 25/05/28,00:10:45,16,10,1, 11.9,1,1, 10.375, 10368.401, 493.017, 53063.037 25/05/28,00:10:45,17,10,1, 11.9,1,1, 10.375, 10368.407, 493.029, 53063.005 25/05/28,00:10:45,18,10,1, 11.9,1,1, 10.375, 10368.430, 493.011, 53062.994 25/05/28,00:10:45,19,10,1, 11.9,1,1, 10.375, 10368.408, 493.028, 53062.985 25/05/28,00:10:46,00,10,1, 12.0,1,1, 10.370, 10368.403, 493.028, 53062.985 25/05/28,00:10:46,01,10,1, 12.0,1,1, 10.370, 10368.402, 493.039, 53062.990 25/05/28,00:10:46,02,10,1, 12.0,1,1, 10.370, 10368.398, 493.017, 53062.958 25/05/28,00:10:46,03,10,1, 12.0,1,1, 10.370, 10368.383, 493.010, 53062.982 25/05/28,00:10:46,04,10,1, 12.0,1,1, 10.370, 10368.387, 493.017, 53062.945 25/05/28,00:10:46,05,10,1, 12.0,1,1, 10.370, 10368.425, 493.028, 53062.974 25/05/28,00:10:46,06,10,1, 12.0,1,1, 10.370, 10368.401, 493.040, 53062.960 25/05/28,00:10:46,07,10,1, 12.0,1,1, 10.370, 10368.385, 493.047, 53063.050 25/05/28,00:10:46,08,10,1, 12.0,1,1, 10.370, 10368.394, 493.023, 53062.949 25/05/28,00:10:46,09,10,1, 12.0,1,1, 10.370, 10368.381, 493.040, 53063.008 25/05/28,00:10:46,10,10,1, 12.0,1,1, 10.370, 10368.377, 493.028, 53062.947 25/05/28,00:10:46,11,10,1, 12.0,1,1, 10.370, 10368.375, 493.009, 53062.923 25/05/28,00:10:46,12,10,1, 12.0,1,1, 10.370, 10368.365, 493.024, 53063.004 25/05/28,00:10:46,13,10,1, 12.0,1,1, 10.370, 10368.391, 493.029, 53063.007 25/05/28,00:10:46,14,10,1, 12.0,1,1, 10.370, 10368.379, 493.026, 53063.056 25/05/28,00:10:46,15,10,1, 12.0,1,1, 10.370, 10368.388, 493.031, 53062.998 25/05/28,00:10:46,16,10,1, 12.0,1,1, 10.370, 10368.374, 493.023, 53063.027 25/05/28,00:10:46,17,10,1, 12.0,1,1, 10.370, 10368.395, 493.024, 53063.023 25/05/28,00:10:46,18,10,1, 12.0,1,1, 10.370, 10368.365, 493.037, 53063.081 25/05/28,00:10:46,19,10,1, 12.0,1,1, 10.370, 10368.364, 493.033, 53063.037 25/05/28,00:10:47,00,10,1, 11.9,1,1, 10.364, 10368.361, 493.033, 53063.037 25/05/28,00:10:47,01,10,1, 11.9,1,1, 10.364, 10368.355, 493.035, 53063.088 25/05/28,00:10:47,02,10,1, 11.9,1,1, 10.364, 10368.356, 493.014, 53062.847 25/05/28,00:10:47,03,10,1, 11.9,1,1, 10.364, 10368.317, 493.044, 53063.045 25/05/28,00:10:47,04,10,1, 11.9,1,1, 10.364, 10368.319, 493.052, 53063.083 25/05/28,00:10:47,05,10,1, 11.9,1,1, 10.364, 10368.317, 493.044, 53063.076 25/05/28,00:10:47,06,10,1, 11.9,1,1, 10.364, 10368.329, 493.017, 53063.028 25/05/28,00:10:47,07,10,1, 11.9,1,1, 10.364, 10368.347, 493.020, 53063.010 25/05/28,00:10:47,08,10,1, 11.9,1,1, 10.364, 10368.327, 493.044, 53062.993 25/05/28,00:10:47,09,10,1, 11.9,1,1, 10.364, 10368.322, 493.032, 53063.084 25/05/28,00:10:47,10,10,1, 11.9,1,1, 10.364, 10368.330, 493.027, 53062.984 25/05/28,00:10:47,11,10,1, 11.9,1,1, 10.364, 10368.310, 493.030, 53063.006 25/05/28,00:10:47,12,10,1, 11.9,1,1, 10.364, 10368.302, 493.013, 53063.040 25/05/28,00:10:47,13,10,1, 11.9,1,1, 10.364, 10368.325, 493.028, 53062.941 25/05/28,00:10:47,14,10,1, 11.9,1,1, 10.364, 10368.306, 493.038, 53063.044 25/05/28,00:10:47,15,10,1, 11.9,1,1, 10.364, 10368.310, 493.000, 53063.093 25/05/28,00:10:47,16,10,1, 11.9,1,1, 10.364, 10368.293, 493.012, 53063.096 25/05/28,00:10:47,17,10,1, 11.9,1,1, 10.364, 10368.312, 492.995, 53062.991 25/05/28,00:10:47,18,10,1, 11.9,1,1, 10.364, 10368.309, 493.013, 53063.047 25/05/28,00:10:47,19,10,1, 11.9,1,1, 10.364, 10368.287, 493.025, 53063.068 25/05/28,00:10:48,00,09,1, 11.9,1,1, 10.367, 10368.286, 493.025, 53063.068 25/05/28,00:10:48,01,09,1, 11.9,1,1, 10.367, 10368.299, 493.014, 53063.021 25/05/28,00:10:48,02,09,1, 11.9,1,1, 10.367, 10368.291, 493.009, 53063.034 25/05/28,00:10:48,03,09,1, 11.9,1,1, 10.367, 10368.278, 493.000, 53063.074 25/05/28,00:10:48,04,09,1, 11.9,1,1, 10.367, 10368.282, 493.013, 53062.994 25/05/28,00:10:48,05,09,1, 11.9,1,1, 10.367, 10368.284, 493.012, 53063.035 25/05/28,00:10:48,06,09,1, 11.9,1,1, 10.367, 10368.284, 492.998, 53063.102 25/05/28,00:10:48,07,09,1, 11.9,1,1, 10.367, 10368.298, 493.010, 53063.029 25/05/28,00:10:48,08,09,1, 11.9,1,1, 10.367, 10368.264, 492.999, 53063.094 25/05/28,00:10:48,09,09,1, 11.9,1,1, 10.367, 10368.298, 492.998, 53063.046 25/05/28,00:10:48,10,09,1, 11.9,1,1, 10.367, 10368.268, 492.977, 53063.072 25/05/28,00:10:48,11,09,1, 11.9,1,1, 10.367, 10368.286, 492.968, 53063.098 25/05/28,00:10:48,12,09,1, 11.9,1,1, 10.367, 10368.268, 493.012, 53063.098 25/05/28,00:10:48,13,09,1, 11.9,1,1, 10.367, 10368.269, 492.978, 53063.113 25/05/28,00:10:48,14,09,1, 11.9,1,1, 10.367, 10368.245, 492.980, 53063.047 25/05/28,00:10:48,15,09,1, 11.9,1,1, 10.367, 10368.252, 492.965, 53063.085 25/05/28,00:10:48,16,09,1, 11.9,1,1, 10.367, 10368.224, 492.960, 53063.007 25/05/28,00:10:48,17,09,1, 11.9,1,1, 10.367, 10368.236, 492.970, 53063.081 25/05/28,00:10:48,18,09,1, 11.9,1,1, 10.367, 10368.246, 492.952, 53063.054 25/05/28,00:10:48,19,09,1, 11.9,1,1, 10.367, 10368.232, 492.953, 53063.097 25/05/28,00:10:49,00,09,1, 11.9,1,1, 10.365, 10368.228, 492.953, 53063.097 25/05/28,00:10:49,01,09,1, 11.9,1,1, 10.365, 10368.235, 492.967, 53063.118 25/05/28,00:10:49,02,09,1, 11.9,1,1, 10.365, 10368.234, 492.983, 53063.120 25/05/28,00:10:49,03,09,1, 11.9,1,1, 10.365, 10368.242, 492.949, 53063.149 25/05/28,00:10:49,04,09,1, 11.9,1,1, 10.365, 10368.225, 492.955, 53063.143 25/05/28,00:10:49,05,09,1, 11.9,1,1, 10.365, 10368.201, 492.963, 53063.085 25/05/28,00:10:49,06,09,1, 11.9,1,1, 10.365, 10368.216, 492.929, 53063.121 25/05/28,00:10:49,07,09,1, 11.9,1,1, 10.365, 10368.208, 492.935, 53063.081 25/05/28,00:10:49,08,09,1, 11.9,1,1, 10.365, 10368.220, 492.923, 53063.157 25/05/28,00:10:49,09,09,1, 11.9,1,1, 10.365, 10368.210, 492.938, 53063.114 25/05/28,00:10:49,10,09,1, 11.9,1,1, 10.365, 10368.219, 492.921, 53063.066 25/05/28,00:10:49,11,09,1, 11.9,1,1, 10.365, 10368.218, 492.911, 53063.039 25/05/28,00:10:49,12,09,1, 11.9,1,1, 10.365, 10368.205, 492.917, 53063.066 25/05/28,00:10:49,13,09,1, 11.9,1,1, 10.365, 10368.224, 492.916, 53063.072 25/05/28,00:10:49,14,09,1, 11.9,1,1, 10.365, 10368.183, 492.885, 53063.032 25/05/28,00:10:49,15,09,1, 11.9,1,1, 10.365, 10368.217, 492.896, 53063.119 25/05/28,00:10:49,16,09,1, 11.9,1,1, 10.365, 10368.191, 492.892, 53063.037 25/05/28,00:10:49,17,09,1, 11.9,1,1, 10.365, 10368.181, 492.896, 53063.114 25/05/28,00:10:49,18,09,1, 11.9,1,1, 10.365, 10368.179, 492.895, 53063.133 25/05/28,00:10:49,19,09,1, 11.9,1,1, 10.365, 10368.196, 492.890, 53063.063 25/05/28,00:10:50,00,09,1, 11.9,1,1, 10.370, 10368.195, 492.890, 53063.063 25/05/28,00:10:50,01,09,1, 11.9,1,1, 10.370, 10368.197, 492.877, 53063.122 25/05/28,00:10:50,02,09,1, 11.9,1,1, 10.370, 10368.201, 492.855, 53063.105 25/05/28,00:10:50,03,09,1, 11.9,1,1, 10.370, 10368.168, 492.838, 53063.121 25/05/28,00:10:50,04,09,1, 11.9,1,1, 10.370, 10368.190, 492.850, 53063.104 25/05/28,00:10:50,05,09,1, 11.9,1,1, 10.370, 10368.188, 492.835, 53063.082 25/05/28,00:10:50,06,09,1, 11.9,1,1, 10.370, 10368.181, 492.819, 53063.063 25/05/28,00:10:50,07,09,1, 11.9,1,1, 10.370, 10368.165, 492.831, 53063.142 25/05/28,00:10:50,08,09,1, 11.9,1,1, 10.370, 10368.182, 492.798, 53063.049 25/05/28,00:10:50,09,09,1, 11.9,1,1, 10.370, 10368.159, 492.816, 53063.114 25/05/28,00:10:50,10,09,1, 11.9,1,1, 10.370, 10368.145, 492.788, 53063.025 25/05/28,00:10:50,11,09,1, 11.9,1,1, 10.370, 10368.161, 492.782, 53063.039 25/05/28,00:10:50,12,09,1, 11.9,1,1, 10.370, 10368.151, 492.808, 53063.148 25/05/28,00:10:50,13,09,1, 11.9,1,1, 10.370, 10368.151, 492.781, 53063.060 25/05/28,00:10:50,14,09,1, 11.9,1,1, 10.370, 10368.146, 492.783, 53063.063 25/05/28,00:10:50,15,09,1, 11.9,1,1, 10.370, 10368.147, 492.770, 53063.107 25/05/28,00:10:50,16,09,1, 11.9,1,1, 10.370, 10368.154, 492.777, 53063.098 25/05/28,00:10:50,17,09,1, 11.9,1,1, 10.370, 10368.145, 492.750, 53063.109 25/05/28,00:10:50,18,09,1, 11.9,1,1, 10.370, 10368.138, 492.760, 53063.059 25/05/28,00:10:50,19,09,1, 11.9,1,1, 10.370, 10368.127, 492.750, 53063.086 25/05/28,00:10:51,00,09,1, 11.9,1,1, 10.368, 10368.119, 492.750, 53063.086 25/05/28,00:10:51,01,09,1, 11.9,1,1, 10.368, 10368.114, 492.750, 53063.235 25/05/28,00:10:51,02,09,1, 11.9,1,1, 10.368, 10368.112, 492.723, 53063.119 25/05/28,00:10:51,03,09,1, 11.9,1,1, 10.368, 10368.132, 492.730, 53063.154 25/05/28,00:10:51,04,09,1, 11.9,1,1, 10.368, 10368.140, 492.717, 53063.061 25/05/28,00:10:51,05,09,1, 11.9,1,1, 10.368, 10368.159, 492.730, 53063.110 25/05/28,00:10:51,06,09,1, 11.9,1,1, 10.368, 10368.146, 492.712, 53063.105 25/05/28,00:10:51,07,09,1, 11.9,1,1, 10.368, 10368.146, 492.696, 53063.095 25/05/28,00:10:51,08,09,1, 11.9,1,1, 10.368, 10368.129, 492.687, 53063.134 25/05/28,00:10:51,09,09,1, 11.9,1,1, 10.368, 10368.116, 492.687, 53063.120 25/05/28,00:10:51,10,09,1, 11.9,1,1, 10.368, 10368.144, 492.669, 53063.116 25/05/28,00:10:51,11,09,1, 11.9,1,1, 10.368, 10368.143, 492.650, 53063.125 25/05/28,00:10:51,12,09,1, 11.9,1,1, 10.368, 10368.134, 492.653, 53063.106 25/05/28,00:10:51,13,09,1, 11.9,1,1, 10.368, 10368.139, 492.658, 53063.062 25/05/28,00:10:51,14,09,1, 11.9,1,1, 10.368, 10368.125, 492.662, 53063.153 25/05/28,00:10:51,15,09,1, 11.9,1,1, 10.368, 10368.125, 492.642, 53063.082 25/05/28,00:10:51,16,09,1, 11.9,1,1, 10.368, 10368.126, 492.646, 53063.065 25/05/28,00:10:51,17,09,1, 11.9,1,1, 10.368, 10368.121, 492.632, 53063.051 25/05/28,00:10:51,18,09,1, 11.9,1,1, 10.368, 10368.118, 492.639, 53063.057 25/05/28,00:10:51,19,09,1, 11.9,1,1, 10.368, 10368.104, 492.661, 53063.036 25/05/28,00:10:52,00,09,1, 11.9,1,1, 10.365, 10368.103, 492.661, 53063.036 25/05/28,00:10:52,01,09,1, 11.9,1,1, 10.365, 10368.126, 492.622, 53063.060 25/05/28,00:10:52,02,09,1, 11.9,1,1, 10.365, 10368.110, 492.621, 53063.073 25/05/28,00:10:52,03,09,1, 11.9,1,1, 10.365, 10368.101, 492.593, 53063.094 25/05/28,00:10:52,04,09,1, 11.9,1,1, 10.365, 10368.127, 492.577, 53062.987 25/05/28,00:10:52,05,09,1, 11.9,1,1, 10.365, 10368.089, 492.589, 53063.138 25/05/28,00:10:52,06,09,1, 11.9,1,1, 10.365, 10368.078, 492.598, 53063.087 25/05/28,00:10:52,07,09,1, 11.9,1,1, 10.365, 10368.103, 492.594, 53063.071 25/05/28,00:10:52,08,09,1, 11.9,1,1, 10.365, 10368.110, 492.592, 53063.127 25/05/28,00:10:52,09,09,1, 11.9,1,1, 10.365, 10368.107, 492.565, 53063.123 25/05/28,00:10:52,10,09,1, 11.9,1,1, 10.365, 10368.119, 492.554, 53063.116 25/05/28,00:10:52,11,09,1, 11.9,1,1, 10.365, 10368.097, 492.580, 53063.048 25/05/28,00:10:52,12,09,1, 11.9,1,1, 10.365, 10368.106, 492.568, 53063.156 25/05/28,00:10:52,13,09,1, 11.9,1,1, 10.365, 10368.119, 492.547, 53063.069 25/05/28,00:10:52,14,09,1, 11.9,1,1, 10.365, 10368.116, 492.573, 53063.110 25/05/28,00:10:52,15,09,1, 11.9,1,1, 10.365, 10368.103, 492.539, 53063.143 25/05/28,00:10:52,16,09,1, 11.9,1,1, 10.365, 10368.104, 492.534, 53063.050 25/05/28,00:10:52,17,09,1, 11.9,1,1, 10.365, 10368.130, 492.544, 53063.102 25/05/28,00:10:52,18,09,1, 11.9,1,1, 10.365, 10368.112, 492.514, 53063.132 25/05/28,00:10:52,19,09,1, 11.9,1,1, 10.365, 10368.123, 492.534, 53063.078 25/05/28,00:10:53,00,09,1, 11.8,1,1, 10.369, 10368.119, 492.534, 53063.078 25/05/28,00:10:53,01,09,1, 11.8,1,1, 10.369, 10368.103, 492.514, 53063.068 25/05/28,00:10:53,02,09,1, 11.8,1,1, 10.369, 10368.090, 492.507, 53063.085 25/05/28,00:10:53,03,09,1, 11.8,1,1, 10.369, 10368.057, 492.504, 53063.160 25/05/28,00:10:53,04,09,1, 11.8,1,1, 10.369, 10368.093, 492.491, 53063.125 25/05/28,00:10:53,05,09,1, 11.8,1,1, 10.369, 10368.099, 492.488, 53063.197 25/05/28,00:10:53,06,09,1, 11.8,1,1, 10.369, 10368.085, 492.479, 53063.179 25/05/28,00:10:53,07,09,1, 11.8,1,1, 10.369, 10368.078, 492.509, 53063.190 25/05/28,00:10:53,08,09,1, 11.8,1,1, 10.369, 10368.071, 492.476, 53063.142 25/05/28,00:10:53,09,09,1, 11.8,1,1, 10.369, 10368.089, 492.475, 53063.109 25/05/28,00:10:53,10,09,1, 11.8,1,1, 10.369, 10368.105, 492.474, 53063.155 25/05/28,00:10:53,11,09,1, 11.8,1,1, 10.369, 10368.058, 492.475, 53063.083 25/05/28,00:10:53,12,09,1, 11.8,1,1, 10.369, 10368.084, 492.479, 53063.145 25/05/28,00:10:53,13,09,1, 11.8,1,1, 10.369, 10368.112, 492.468, 53063.286 25/05/28,00:10:53,14,09,1, 11.8,1,1, 10.369, 10368.063, 492.446, 53063.100 25/05/28,00:10:53,15,09,1, 11.8,1,1, 10.369, 10368.058, 492.448, 53063.191 25/05/28,00:10:53,16,09,1, 11.8,1,1, 10.369, 10368.040, 492.447, 53063.160 25/05/28,00:10:53,17,09,1, 11.8,1,1, 10.369, 10368.064, 492.449, 53063.145 25/05/28,00:10:53,18,09,1, 11.8,1,1, 10.369, 10368.069, 492.424, 53063.157 25/05/28,00:10:53,19,09,1, 11.8,1,1, 10.369, 10368.082, 492.436, 53063.205 25/05/28,00:10:54,00,11,1, 11.9,1,1, 10.370, 10368.078, 492.436, 53063.205 25/05/28,00:10:54,01,11,1, 11.9,1,1, 10.370, 10368.055, 492.406, 53063.229 25/05/28,00:10:54,02,11,1, 11.9,1,1, 10.370, 10368.054, 492.380, 53063.126 25/05/28,00:10:54,03,11,1, 11.9,1,1, 10.370, 10368.056, 492.407, 53063.136 25/05/28,00:10:54,04,11,1, 11.9,1,1, 10.370, 10368.058, 492.417, 53063.095 25/05/28,00:10:54,05,11,1, 11.9,1,1, 10.370, 10368.054, 492.399, 53063.128 25/05/28,00:10:54,06,11,1, 11.9,1,1, 10.370, 10368.055, 492.396, 53063.182 25/05/28,00:10:54,07,11,1, 11.9,1,1, 10.370, 10368.056, 492.400, 53063.208 25/05/28,00:10:54,08,11,1, 11.9,1,1, 10.370, 10368.074, 492.392, 53063.166 25/05/28,00:10:54,09,11,1, 11.9,1,1, 10.370, 10368.044, 492.402, 53063.145 25/05/28,00:10:54,10,11,1, 11.9,1,1, 10.370, 10368.063, 492.401, 53063.154 25/05/28,00:10:54,11,11,1, 11.9,1,1, 10.370, 10368.061, 492.383, 53063.173 25/05/28,00:10:54,12,11,1, 11.9,1,1, 10.370, 10368.059, 492.379, 53063.068 25/05/28,00:10:54,13,11,1, 11.9,1,1, 10.370, 10368.049, 492.392, 53063.265 25/05/28,00:10:54,14,11,1, 11.9,1,1, 10.370, 10368.045, 492.364, 53063.233 25/05/28,00:10:54,15,11,1, 11.9,1,1, 10.370, 10368.028, 492.364, 53063.189 25/05/28,00:10:54,16,11,1, 11.9,1,1, 10.370, 10368.050, 492.360, 53063.157 25/05/28,00:10:54,17,11,1, 11.9,1,1, 10.370, 10368.066, 492.332, 53063.144 25/05/28,00:10:54,18,11,1, 11.9,1,1, 10.370, 10368.026, 492.360, 53063.164 25/05/28,00:10:54,19,11,1, 11.9,1,1, 10.370, 10368.088, 492.353, 53063.165 25/05/28,00:10:55,00,10,1, 11.9,1,1, 10.369, 10368.086, 492.353, 53063.165 25/05/28,00:10:55,01,10,1, 11.9,1,1, 10.369, 10368.062, 492.347, 53063.204 25/05/28,00:10:55,02,10,1, 11.9,1,1, 10.369, 10368.044, 492.329, 53063.189 25/05/28,00:10:55,03,10,1, 11.9,1,1, 10.369, 10368.071, 492.328, 53063.186 25/05/28,00:10:55,04,10,1, 11.9,1,1, 10.369, 10368.060, 492.339, 53063.164 25/05/28,00:10:55,05,10,1, 11.9,1,1, 10.369, 10368.062, 492.339, 53063.204 25/05/28,00:10:55,06,10,1, 11.9,1,1, 10.369, 10368.049, 492.341, 53063.143 25/05/28,00:10:55,07,10,1, 11.9,1,1, 10.369, 10368.047, 492.309, 53063.156 25/05/28,00:10:55,08,10,1, 11.9,1,1, 10.369, 10368.070, 492.330, 53063.199 25/05/28,00:10:55,09,10,1, 11.9,1,1, 10.369, 10368.057, 492.325, 53063.218 25/05/28,00:10:55,10,10,1, 11.9,1,1, 10.369, 10368.073, 492.317, 53063.174 25/05/28,00:10:55,11,10,1, 11.9,1,1, 10.369, 10368.095, 492.315, 53063.173 25/05/28,00:10:55,12,10,1, 11.9,1,1, 10.369, 10368.076, 492.313, 53063.203 25/05/28,00:10:55,13,10,1, 11.9,1,1, 10.369, 10368.059, 492.307, 53063.199 25/05/28,00:10:55,14,10,1, 11.9,1,1, 10.369, 10368.088, 492.299, 53063.161 25/05/28,00:10:55,15,10,1, 11.9,1,1, 10.369, 10368.074, 492.319, 53063.161 25/05/28,00:10:55,16,10,1, 11.9,1,1, 10.369, 10368.077, 492.316, 53063.201 25/05/28,00:10:55,17,10,1, 11.9,1,1, 10.369, 10368.067, 492.280, 53063.178 25/05/28,00:10:55,18,10,1, 11.9,1,1, 10.369, 10368.071, 492.291, 53063.127 25/05/28,00:10:55,19,10,1, 11.9,1,1, 10.369, 10368.110, 492.300, 53063.207 25/05/28,00:10:56,00,10,1, 12.0,1,1, 10.368, 10368.103, 492.300, 53063.207 25/05/28,00:10:56,01,10,1, 12.0,1,1, 10.368, 10368.067, 492.295, 53063.244 25/05/28,00:10:56,02,10,1, 12.0,1,1, 10.368, 10368.084, 492.288, 53063.207 25/05/28,00:10:56,03,10,1, 12.0,1,1, 10.368, 10368.090, 492.269, 53063.171 25/05/28,00:10:56,04,10,1, 12.0,1,1, 10.368, 10368.070, 492.283, 53063.177 25/05/28,00:10:56,05,10,1, 12.0,1,1, 10.368, 10368.083, 492.287, 53063.187 25/05/28,00:10:56,06,10,1, 12.0,1,1, 10.368, 10368.089, 492.278, 53063.218 25/05/28,00:10:56,07,10,1, 12.0,1,1, 10.368, 10368.078, 492.286, 53063.157 25/05/28,00:10:56,08,10,1, 12.0,1,1, 10.368, 10368.080, 492.268, 53063.151 25/05/28,00:10:56,09,10,1, 12.0,1,1, 10.368, 10368.074, 492.282, 53063.218 25/05/28,00:10:56,10,10,1, 12.0,1,1, 10.368, 10368.073, 492.290, 53063.206 25/05/28,00:10:56,11,10,1, 12.0,1,1, 10.368, 10368.071, 492.272, 53063.227 25/05/28,00:10:56,12,10,1, 12.0,1,1, 10.368, 10368.062, 492.266, 53063.183 25/05/28,00:10:56,13,10,1, 12.0,1,1, 10.368, 10368.090, 492.277, 53063.212 25/05/28,00:10:56,14,10,1, 12.0,1,1, 10.368, 10368.077, 492.243, 53063.223 25/05/28,00:10:56,15,10,1, 12.0,1,1, 10.368, 10368.087, 492.254, 53063.165 25/05/28,00:10:56,16,10,1, 12.0,1,1, 10.368, 10368.075, 492.255, 53063.171 25/05/28,00:10:56,17,10,1, 12.0,1,1, 10.368, 10368.089, 492.242, 53063.228 25/05/28,00:10:56,18,10,1, 12.0,1,1, 10.368, 10368.071, 492.241, 53063.168 25/05/28,00:10:56,19,10,1, 12.0,1,1, 10.368, 10368.118, 492.238, 53063.197 25/05/28,00:10:57,00,10,1, 11.9,1,1, 10.373, 10368.111, 492.238, 53063.197 25/05/28,00:10:57,01,10,1, 11.9,1,1, 10.373, 10368.091, 492.246, 53063.259 25/05/28,00:10:57,02,10,1, 11.9,1,1, 10.373, 10368.066, 492.272, 53063.395 25/05/28,00:10:57,03,10,1, 11.9,1,1, 10.373, 10368.116, 492.272, 53063.468 25/05/28,00:10:57,04,10,1, 11.9,1,1, 10.373, 10368.093, 492.270, 53063.411 25/05/28,00:10:57,05,10,1, 11.9,1,1, 10.373, 10368.109, 492.261, 53063.406 25/05/28,00:10:57,06,10,1, 11.9,1,1, 10.373, 10368.100, 492.262, 53063.339 25/05/28,00:10:57,07,10,1, 11.9,1,1, 10.373, 10368.099, 492.252, 53063.356 25/05/28,00:10:57,08,10,1, 11.9,1,1, 10.373, 10368.118, 492.267, 53063.418 25/05/28,00:10:57,09,10,1, 11.9,1,1, 10.373, 10368.116, 492.275, 53063.398 25/05/28,00:10:57,10,10,1, 11.9,1,1, 10.373, 10368.099, 492.274, 53063.438 25/05/28,00:10:57,11,10,1, 11.9,1,1, 10.373, 10368.080, 492.303, 53063.396 25/05/28,00:10:57,12,10,1, 11.9,1,1, 10.373, 10368.111, 492.285, 53063.353 25/05/28,00:10:57,13,10,1, 11.9,1,1, 10.373, 10368.104, 492.240, 53063.349 25/05/28,00:10:57,14,10,1, 11.9,1,1, 10.373, 10368.090, 492.264, 53063.348 25/05/28,00:10:57,15,10,1, 11.9,1,1, 10.373, 10368.078, 492.254, 53063.350 25/05/28,00:10:57,16,10,1, 11.9,1,1, 10.373, 10368.129, 492.267, 53063.364 25/05/28,00:10:57,17,10,1, 11.9,1,1, 10.373, 10368.121, 492.260, 53063.399 25/05/28,00:10:57,18,10,1, 11.9,1,1, 10.373, 10368.116, 492.237, 53063.395 25/05/28,00:10:57,19,10,1, 11.9,1,1, 10.373, 10368.094, 492.250, 53063.440 25/05/28,00:10:58,00,11,1, 11.9,1,1, 10.367, 10368.086, 492.250, 53063.440 25/05/28,00:10:58,01,11,1, 11.9,1,1, 10.367, 10368.118, 492.236, 53063.369 25/05/28,00:10:58,02,11,1, 11.9,1,1, 10.367, 10368.103, 492.225, 53063.403 25/05/28,00:10:58,03,11,1, 11.9,1,1, 10.367, 10368.115, 492.235, 53063.484 25/05/28,00:10:58,04,11,1, 11.9,1,1, 10.367, 10368.119, 492.224, 53063.406 25/05/28,00:10:58,05,11,1, 11.9,1,1, 10.367, 10368.116, 492.251, 53063.480 25/05/28,00:10:58,06,11,1, 11.9,1,1, 10.367, 10368.129, 492.225, 53063.465 25/05/28,00:10:58,07,11,1, 11.9,1,1, 10.367, 10368.120, 492.226, 53063.359 25/05/28,00:10:58,08,11,1, 11.9,1,1, 10.367, 10368.101, 492.216, 53063.393 25/05/28,00:10:58,09,11,1, 11.9,1,1, 10.367, 10368.127, 492.219, 53063.369 25/05/28,00:10:58,10,11,1, 11.9,1,1, 10.367, 10368.144, 492.228, 53063.410 25/05/28,00:10:58,11,11,1, 11.9,1,1, 10.367, 10368.146, 492.218, 53063.484 25/05/28,00:10:58,12,11,1, 11.9,1,1, 10.367, 10368.125, 492.220, 53063.416 25/05/28,00:10:58,13,11,1, 11.9,1,1, 10.367, 10368.125, 492.230, 53063.452 25/05/28,00:10:58,14,11,1, 11.9,1,1, 10.367, 10368.153, 492.228, 53063.490 25/05/28,00:10:58,15,11,1, 11.9,1,1, 10.367, 10368.133, 492.251, 53063.446 25/05/28,00:10:58,16,11,1, 11.9,1,1, 10.367, 10368.143, 492.216, 53063.473 25/05/28,00:10:58,17,11,1, 11.9,1,1, 10.367, 10368.138, 492.206, 53063.445 25/05/28,00:10:58,18,11,1, 11.9,1,1, 10.367, 10368.109, 492.233, 53063.575 25/05/28,00:10:58,19,11,1, 11.9,1,1, 10.367, 10368.152, 492.215, 53063.448 25/05/28,00:10:59,00,11,1, 11.9,1,1, 10.369, 10368.145, 492.215, 53063.448 25/05/28,00:10:59,01,11,1, 11.9,1,1, 10.369, 10368.171, 492.223, 53063.457 25/05/28,00:10:59,02,11,1, 11.9,1,1, 10.369, 10368.173, 492.208, 53063.489 25/05/28,00:10:59,03,11,1, 11.9,1,1, 10.369, 10368.164, 492.220, 53063.496 25/05/28,00:10:59,04,11,1, 11.9,1,1, 10.369, 10368.172, 492.207, 53063.436 25/05/28,00:10:59,05,11,1, 11.9,1,1, 10.369, 10368.153, 492.209, 53063.468 25/05/28,00:10:59,06,11,1, 11.9,1,1, 10.369, 10368.173, 492.195, 53063.467 25/05/28,00:10:59,07,11,1, 11.9,1,1, 10.369, 10368.156, 492.197, 53063.477 25/05/28,00:10:59,08,11,1, 11.9,1,1, 10.369, 10368.162, 492.202, 53063.450 25/05/28,00:10:59,09,11,1, 11.9,1,1, 10.369, 10368.163, 492.203, 53063.420 25/05/28,00:10:59,10,11,1, 11.9,1,1, 10.369, 10368.180, 492.207, 53063.464 25/05/28,00:10:59,11,11,1, 11.9,1,1, 10.369, 10368.155, 492.223, 53063.480 25/05/28,00:10:59,12,11,1, 11.9,1,1, 10.369, 10368.152, 492.186, 53063.465 25/05/28,00:10:59,13,11,1, 11.9,1,1, 10.369, 10368.212, 492.184, 53063.474 25/05/28,00:10:59,14,11,1, 11.9,1,1, 10.369, 10368.171, 492.202, 53063.379 25/05/28,00:10:59,15,11,1, 11.9,1,1, 10.369, 10368.190, 492.209, 53063.407 25/05/28,00:10:59,16,11,1, 11.9,1,1, 10.369, 10368.169, 492.194, 53063.455 25/05/28,00:10:59,17,11,1, 11.9,1,1, 10.369, 10368.175, 492.200, 53063.439 25/05/28,00:10:59,18,11,1, 11.9,1,1, 10.369, 10368.170, 492.197, 53063.472 25/05/28,00:10:59,19,11,1, 11.9,1,1, 10.369, 10368.173, 492.219, 53063.452 25/05/28,00:11:00,00,10,1, 11.9,1,1, 10.365, 10368.170, 492.219, 53063.452 25/05/28,00:11:00,01,10,1, 11.9,1,1, 10.365, 10368.162, 492.202, 53063.473 25/05/28,00:11:00,02,10,1, 11.9,1,1, 10.365, 10368.195, 492.182, 53063.321 25/05/28,00:11:00,03,10,1, 11.9,1,1, 10.365, 10368.185, 492.164, 53063.317 25/05/28,00:11:00,04,10,1, 11.9,1,1, 10.365, 10368.200, 492.148, 53063.282 25/05/28,00:11:00,05,10,1, 11.9,1,1, 10.365, 10368.189, 492.163, 53063.322 25/05/28,00:11:00,06,10,1, 11.9,1,1, 10.365, 10368.193, 492.161, 53063.299 25/05/28,00:11:00,07,10,1, 11.9,1,1, 10.365, 10368.205, 492.177, 53063.332 25/05/28,00:11:00,08,10,1, 11.9,1,1, 10.365, 10368.179, 492.170, 53063.251 25/05/28,00:11:00,09,10,1, 11.9,1,1, 10.365, 10368.168, 492.200, 53063.298 25/05/28,00:11:00,10,10,1, 11.9,1,1, 10.365, 10368.197, 492.157, 53063.296 25/05/28,00:11:00,11,10,1, 11.9,1,1, 10.365, 10368.119, 492.229, 53063.315 25/05/28,00:11:00,12,10,1, 11.9,1,1, 10.365, 10368.269, 492.154, 53063.317 25/05/28,00:11:00,13,10,1, 11.9,1,1, 10.365, 10368.235, 492.170, 53063.282 25/05/28,00:11:00,14,10,1, 11.9,1,1, 10.365, 10368.171, 492.247, 53063.259 25/05/28,00:11:00,15,10,1, 11.9,1,1, 10.365, 10368.224, 492.137, 53063.330 25/05/28,00:11:00,16,10,1, 11.9,1,1, 10.365, 10368.196, 492.165, 53063.297 25/05/28,00:11:00,17,10,1, 11.9,1,1, 10.365, 10368.205, 492.179, 53063.285 25/05/28,00:11:00,18,10,1, 11.9,1,1, 10.365, 10368.217, 492.163, 53063.313 25/05/28,00:11:00,19,10,1, 11.9,1,1, 10.365, 10368.189, 492.183, 53063.356 25/05/28,00:11:01,00,10,1, 12.0,1,1, 10.368, 10368.186, 492.183, 53063.356 25/05/28,00:11:01,01,10,1, 12.0,1,1, 10.368, 10368.175, 492.154, 53063.313 25/05/28,00:11:01,02,10,1, 12.0,1,1, 10.368, 10368.183, 492.152, 53063.325 25/05/28,00:11:01,03,10,1, 12.0,1,1, 10.368, 10368.194, 492.159, 53063.338 25/05/28,00:11:01,04,10,1, 12.0,1,1, 10.368, 10368.193, 492.155, 53063.315 25/05/28,00:11:01,05,10,1, 12.0,1,1, 10.368, 10368.195, 492.174, 53063.296 25/05/28,00:11:01,06,10,1, 12.0,1,1, 10.368, 10368.175, 492.149, 53063.288 25/05/28,00:11:01,07,10,1, 12.0,1,1, 10.368, 10368.190, 492.149, 53063.317 25/05/28,00:11:01,08,10,1, 12.0,1,1, 10.368, 10368.182, 492.139, 53063.294 25/05/28,00:11:01,09,10,1, 12.0,1,1, 10.368, 10368.184, 492.149, 53063.282 25/05/28,00:11:01,10,10,1, 12.0,1,1, 10.368, 10368.176, 492.151, 53063.311 25/05/28,00:11:01,11,10,1, 12.0,1,1, 10.368, 10368.172, 492.163, 53063.394 25/05/28,00:11:01,12,10,1, 12.0,1,1, 10.368, 10368.183, 492.141, 53063.382 25/05/28,00:11:01,13,10,1, 12.0,1,1, 10.368, 10368.185, 492.148, 53063.398 25/05/28,00:11:01,14,10,1, 12.0,1,1, 10.368, 10368.166, 492.161, 53063.330 25/05/28,00:11:01,15,10,1, 12.0,1,1, 10.368, 10368.162, 492.173, 53063.327 25/05/28,00:11:01,16,10,1, 12.0,1,1, 10.368, 10368.162, 492.134, 53063.392 25/05/28,00:11:01,17,10,1, 12.0,1,1, 10.368, 10368.163, 492.140, 53063.382 25/05/28,00:11:01,18,10,1, 12.0,1,1, 10.368, 10368.164, 492.163, 53063.359 25/05/28,00:11:01,19,10,1, 12.0,1,1, 10.368, 10368.179, 492.149, 53063.370 25/05/28,00:11:02,00,10,1, 12.0,1,1, 10.372, 10368.178, 492.149, 53063.370 25/05/28,00:11:02,01,10,1, 12.0,1,1, 10.372, 10368.131, 492.174, 53063.335 25/05/28,00:11:02,02,10,1, 12.0,1,1, 10.372, 10368.124, 492.136, 53063.392 25/05/28,00:11:02,03,10,1, 12.0,1,1, 10.372, 10368.161, 492.143, 53063.321 25/05/28,00:11:02,04,10,1, 12.0,1,1, 10.372, 10368.160, 492.152, 53063.411 25/05/28,00:11:02,05,10,1, 12.0,1,1, 10.372, 10368.160, 492.147, 53063.361 25/05/28,00:11:02,06,10,1, 12.0,1,1, 10.372, 10368.129, 492.157, 53063.412 25/05/28,00:11:02,07,10,1, 12.0,1,1, 10.372, 10368.167, 492.151, 53063.361 25/05/28,00:11:02,08,10,1, 12.0,1,1, 10.372, 10368.138, 492.147, 53063.416 25/05/28,00:11:02,09,10,1, 12.0,1,1, 10.372, 10368.135, 492.169, 53063.337 25/05/28,00:11:02,10,10,1, 12.0,1,1, 10.372, 10368.144, 492.176, 53063.413 25/05/28,00:11:02,11,10,1, 12.0,1,1, 10.372, 10368.145, 492.173, 53063.379 25/05/28,00:11:02,12,10,1, 12.0,1,1, 10.372, 10368.131, 492.168, 53063.426 25/05/28,00:11:02,13,10,1, 12.0,1,1, 10.372, 10368.130, 492.182, 53063.385 25/05/28,00:11:02,14,10,1, 12.0,1,1, 10.372, 10368.117, 492.165, 53063.455 25/05/28,00:11:02,15,10,1, 12.0,1,1, 10.372, 10368.128, 492.170, 53063.362 25/05/28,00:11:02,16,10,1, 12.0,1,1, 10.372, 10368.105, 492.166, 53063.390 25/05/28,00:11:02,17,10,1, 12.0,1,1, 10.372, 10368.108, 492.173, 53063.374 25/05/28,00:11:02,18,10,1, 12.0,1,1, 10.372, 10368.087, 492.160, 53063.418 25/05/28,00:11:02,19,10,1, 12.0,1,1, 10.372, 10368.113, 492.169, 53063.377 25/05/28,00:11:03,00,10,1, 11.9,1,1, 10.368, 10368.111, 492.169, 53063.377 25/05/28,00:11:03,01,10,1, 11.9,1,1, 10.368, 10368.080, 492.159, 53063.412 25/05/28,00:11:03,02,10,1, 11.9,1,1, 10.368, 10368.070, 492.178, 53063.456 25/05/28,00:11:03,03,10,1, 11.9,1,1, 10.368, 10368.068, 492.191, 53063.369 25/05/28,00:11:03,04,10,1, 11.9,1,1, 10.368, 10368.081, 492.157, 53063.360 25/05/28,00:11:03,05,10,1, 11.9,1,1, 10.368, 10368.046, 492.174, 53063.456 25/05/28,00:11:03,06,10,1, 11.9,1,1, 10.368, 10368.027, 492.154, 53063.435 25/05/28,00:11:03,07,10,1, 11.9,1,1, 10.368, 10368.019, 492.169, 53063.431 25/05/28,00:11:03,08,10,1, 11.9,1,1, 10.368, 10368.046, 492.176, 53063.436 25/05/28,00:11:03,09,10,1, 11.9,1,1, 10.368, 10368.040, 492.167, 53063.437 25/05/28,00:11:03,10,10,1, 11.9,1,1, 10.368, 10368.046, 492.155, 53063.401 25/05/28,00:11:03,11,10,1, 11.9,1,1, 10.368, 10368.022, 492.157, 53063.394 25/05/28,00:11:03,12,10,1, 11.9,1,1, 10.368, 10368.019, 492.151, 53063.454 25/05/28,00:11:03,13,10,1, 11.9,1,1, 10.368, 10368.035, 492.173, 53063.410 25/05/28,00:11:03,14,10,1, 11.9,1,1, 10.368, 10368.021, 492.179, 53063.444 25/05/28,00:11:03,15,10,1, 11.9,1,1, 10.368, 10368.007, 492.184, 53063.396 25/05/28,00:11:03,16,10,1, 11.9,1,1, 10.368, 10367.997, 492.182, 53063.492 25/05/28,00:11:03,17,10,1, 11.9,1,1, 10.368, 10367.969, 492.200, 53063.494 25/05/28,00:11:03,18,10,1, 11.9,1,1, 10.368, 10367.985, 492.167, 53063.492 25/05/28,00:11:03,19,10,1, 11.9,1,1, 10.368, 10367.970, 492.192, 53063.451 25/05/28,00:11:04,00,10,1, 12.0,1,1, 10.369, 10367.969, 492.192, 53063.451 25/05/28,00:11:04,01,10,1, 12.0,1,1, 10.369, 10367.956, 492.207, 53063.488 25/05/28,00:11:04,02,10,1, 12.0,1,1, 10.369, 10367.940, 492.195, 53063.418 25/05/28,00:11:04,03,10,1, 12.0,1,1, 10.369, 10367.923, 492.190, 53063.501 25/05/28,00:11:04,04,10,1, 12.0,1,1, 10.369, 10367.945, 492.188, 53063.416 25/05/28,00:11:04,05,10,1, 12.0,1,1, 10.369, 10367.910, 492.207, 53063.494 25/05/28,00:11:04,06,10,1, 12.0,1,1, 10.369, 10367.916, 492.199, 53063.497 25/05/28,00:11:04,07,10,1, 12.0,1,1, 10.369, 10367.887, 492.201, 53063.475 25/05/28,00:11:04,08,10,1, 12.0,1,1, 10.369, 10367.893, 492.223, 53063.464 25/05/28,00:11:04,09,10,1, 12.0,1,1, 10.369, 10367.908, 492.188, 53063.462 25/05/28,00:11:04,10,10,1, 12.0,1,1, 10.369, 10367.878, 492.222, 53063.448 25/05/28,00:11:04,11,10,1, 12.0,1,1, 10.369, 10367.881, 492.207, 53063.504 25/05/28,00:11:04,12,10,1, 12.0,1,1, 10.369, 10367.878, 492.194, 53063.505 25/05/28,00:11:04,13,10,1, 12.0,1,1, 10.369, 10367.848, 492.193, 53063.431 25/05/28,00:11:04,14,10,1, 12.0,1,1, 10.369, 10367.847, 492.213, 53063.491 25/05/28,00:11:04,15,10,1, 12.0,1,1, 10.369, 10367.845, 492.192, 53063.455 25/05/28,00:11:04,16,10,1, 12.0,1,1, 10.369, 10367.836, 492.216, 53063.504 25/05/28,00:11:04,17,10,1, 12.0,1,1, 10.369, 10367.840, 492.217, 53063.555 25/05/28,00:11:04,18,10,1, 12.0,1,1, 10.369, 10367.810, 492.193, 53063.538 25/05/28,00:11:04,19,10,1, 12.0,1,1, 10.369, 10367.816, 492.209, 53063.496 25/05/28,00:11:05,00,10,1, 11.9,1,1, 10.370, 10367.811, 492.209, 53063.496 25/05/28,00:11:05,01,10,1, 11.9,1,1, 10.370, 10367.783, 492.222, 53063.545 25/05/28,00:11:05,02,10,1, 11.9,1,1, 10.370, 10367.784, 492.240, 53063.494 25/05/28,00:11:05,03,10,1, 11.9,1,1, 10.370, 10367.776, 492.228, 53063.516 25/05/28,00:11:05,04,10,1, 11.9,1,1, 10.370, 10367.789, 492.217, 53063.565 25/05/28,00:11:05,05,10,1, 11.9,1,1, 10.370, 10367.749, 492.201, 53063.514 25/05/28,00:11:05,06,10,1, 11.9,1,1, 10.370, 10367.749, 492.227, 53063.533 25/05/28,00:11:05,07,10,1, 11.9,1,1, 10.370, 10367.760, 492.213, 53063.548 25/05/28,00:11:05,08,10,1, 11.9,1,1, 10.370, 10367.739, 492.235, 53063.552 25/05/28,00:11:05,09,10,1, 11.9,1,1, 10.370, 10367.753, 492.213, 53063.548 25/05/28,00:11:05,10,10,1, 11.9,1,1, 10.370, 10367.727, 492.213, 53063.600 25/05/28,00:11:05,11,10,1, 11.9,1,1, 10.370, 10367.740, 492.210, 53063.522 25/05/28,00:11:05,12,10,1, 11.9,1,1, 10.370, 10367.734, 492.207, 53063.510 25/05/28,00:11:05,13,10,1, 11.9,1,1, 10.370, 10367.716, 492.225, 53063.595 25/05/28,00:11:05,14,10,1, 11.9,1,1, 10.370, 10367.728, 492.196, 53063.468 25/05/28,00:11:05,15,10,1, 11.9,1,1, 10.370, 10367.698, 492.223, 53063.548 25/05/28,00:11:05,16,10,1, 11.9,1,1, 10.370, 10367.712, 492.210, 53063.525 25/05/28,00:11:05,17,10,1, 11.9,1,1, 10.370, 10367.690, 492.212, 53063.584 25/05/28,00:11:05,18,10,1, 11.9,1,1, 10.370, 10367.650, 492.215, 53063.607 25/05/28,00:11:05,19,10,1, 11.9,1,1, 10.370, 10367.657, 492.224, 53063.609 25/05/28,00:11:06,00,10,1, 11.9,1,1, 10.368, 10367.652, 492.224, 53063.609 25/05/28,00:11:06,01,10,1, 11.9,1,1, 10.368, 10367.663, 492.233, 53063.619 25/05/28,00:11:06,02,10,1, 11.9,1,1, 10.368, 10367.665, 492.244, 53063.592 25/05/28,00:11:06,03,10,1, 11.9,1,1, 10.368, 10367.618, 492.227, 53063.575 25/05/28,00:11:06,04,10,1, 11.9,1,1, 10.368, 10367.630, 492.240, 53063.609 25/05/28,00:11:06,05,10,1, 11.9,1,1, 10.368, 10367.627, 492.220, 53063.616 25/05/28,00:11:06,06,10,1, 11.9,1,1, 10.368, 10367.625, 492.248, 53063.629 25/05/28,00:11:06,07,10,1, 11.9,1,1, 10.368, 10367.611, 492.228, 53063.603 25/05/28,00:11:06,08,10,1, 11.9,1,1, 10.368, 10367.626, 492.247, 53063.589 25/05/28,00:11:06,09,10,1, 11.9,1,1, 10.368, 10367.612, 492.260, 53063.568 25/05/28,00:11:06,10,10,1, 11.9,1,1, 10.368, 10367.605, 492.266, 53063.561 25/05/28,00:11:06,11,10,1, 11.9,1,1, 10.368, 10367.573, 492.258, 53063.573 25/05/28,00:11:06,12,10,1, 11.9,1,1, 10.368, 10367.564, 492.241, 53063.625 25/05/28,00:11:06,13,10,1, 11.9,1,1, 10.368, 10367.597, 492.266, 53063.652 25/05/28,00:11:06,14,10,1, 11.9,1,1, 10.368, 10367.572, 492.263, 53063.534 25/05/28,00:11:06,15,10,1, 11.9,1,1, 10.368, 10367.559, 492.259, 53063.541 25/05/28,00:11:06,16,10,1, 11.9,1,1, 10.368, 10367.540, 492.254, 53063.646 25/05/28,00:11:06,17,10,1, 11.9,1,1, 10.368, 10367.543, 492.293, 53063.575 25/05/28,00:11:06,18,10,1, 11.9,1,1, 10.368, 10367.536, 492.293, 53063.680 25/05/28,00:11:06,19,10,1, 11.9,1,1, 10.368, 10367.554, 492.263, 53063.620 25/05/28,00:11:07,00,11,1, 11.9,1,1, 10.369, 10367.552, 492.263, 53063.620 25/05/28,00:11:07,01,11,1, 11.9,1,1, 10.369, 10367.542, 492.282, 53063.549 25/05/28,00:11:07,02,11,1, 11.9,1,1, 10.369, 10367.517, 492.258, 53063.699 25/05/28,00:11:07,03,11,1, 11.9,1,1, 10.369, 10367.549, 492.290, 53063.577 25/05/28,00:11:07,04,11,1, 11.9,1,1, 10.369, 10367.531, 492.280, 53063.564 25/05/28,00:11:07,05,11,1, 11.9,1,1, 10.369, 10367.495, 492.289, 53063.611 25/05/28,00:11:07,06,11,1, 11.9,1,1, 10.369, 10367.516, 492.282, 53063.723 25/05/28,00:11:07,07,11,1, 11.9,1,1, 10.369, 10367.509, 492.276, 53063.708 25/05/28,00:11:07,08,11,1, 11.9,1,1, 10.369, 10367.493, 492.284, 53063.708 25/05/28,00:11:07,09,11,1, 11.9,1,1, 10.369, 10367.518, 492.286, 53063.722 25/05/28,00:11:07,10,11,1, 11.9,1,1, 10.369, 10367.506, 492.277, 53063.679 25/05/28,00:11:07,11,11,1, 11.9,1,1, 10.369, 10367.507, 492.275, 53063.708 25/05/28,00:11:07,12,11,1, 11.9,1,1, 10.369, 10367.515, 492.302, 53063.711 25/05/28,00:11:07,13,11,1, 11.9,1,1, 10.369, 10367.496, 492.298, 53063.697 25/05/28,00:11:07,14,11,1, 11.9,1,1, 10.369, 10367.486, 492.286, 53063.618 25/05/28,00:11:07,15,11,1, 11.9,1,1, 10.369, 10367.457, 492.293, 53063.654 25/05/28,00:11:07,16,11,1, 11.9,1,1, 10.369, 10367.501, 492.292, 53063.596 25/05/28,00:11:07,17,11,1, 11.9,1,1, 10.369, 10367.493, 492.293, 53063.692 25/05/28,00:11:07,18,11,1, 11.9,1,1, 10.369, 10367.459, 492.310, 53063.687 25/05/28,00:11:07,19,11,1, 11.9,1,1, 10.369, 10367.468, 492.291, 53063.680 25/05/28,00:11:08,00,11,1, 12.0,1,1, 10.368, 10367.460, 492.291, 53063.680 25/05/28,00:11:08,01,11,1, 12.0,1,1, 10.368, 10367.466, 492.310, 53063.686 25/05/28,00:11:08,02,11,1, 12.0,1,1, 10.368, 10367.459, 492.310, 53063.707 25/05/28,00:11:08,03,11,1, 12.0,1,1, 10.368, 10367.433, 492.315, 53063.613 25/05/28,00:11:08,04,11,1, 12.0,1,1, 10.368, 10367.433, 492.327, 53063.662 25/05/28,00:11:08,05,11,1, 12.0,1,1, 10.368, 10367.430, 492.320, 53063.676 25/05/28,00:11:08,06,11,1, 12.0,1,1, 10.368, 10367.397, 492.329, 53063.704 25/05/28,00:11:08,07,11,1, 12.0,1,1, 10.368, 10367.421, 492.321, 53063.665 25/05/28,00:11:08,08,11,1, 12.0,1,1, 10.368, 10367.411, 492.328, 53063.649 25/05/28,00:11:08,09,11,1, 12.0,1,1, 10.368, 10367.415, 492.311, 53063.665 25/05/28,00:11:08,10,11,1, 12.0,1,1, 10.368, 10367.391, 492.330, 53063.752 25/05/28,00:11:08,11,11,1, 12.0,1,1, 10.368, 10367.421, 492.326, 53063.735 25/05/28,00:11:08,12,11,1, 12.0,1,1, 10.368, 10367.387, 492.345, 53063.752 25/05/28,00:11:08,13,11,1, 12.0,1,1, 10.368, 10367.389, 492.335, 53063.686 25/05/28,00:11:08,14,11,1, 12.0,1,1, 10.368, 10367.367, 492.339, 53063.710 25/05/28,00:11:08,15,11,1, 12.0,1,1, 10.368, 10367.382, 492.318, 53063.750 25/05/28,00:11:08,16,11,1, 12.0,1,1, 10.368, 10367.376, 492.353, 53063.723 25/05/28,00:11:08,17,11,1, 12.0,1,1, 10.368, 10367.369, 492.344, 53063.703 25/05/28,00:11:08,18,11,1, 12.0,1,1, 10.368, 10367.337, 492.333, 53063.678 25/05/28,00:11:08,19,11,1, 12.0,1,1, 10.368, 10367.368, 492.322, 53063.699 25/05/28,00:11:09,00,11,1, 11.9,1,1, 10.365, 10367.360, 492.322, 53063.699 25/05/28,00:11:09,01,11,1, 11.9,1,1, 10.365, 10367.355, 492.324, 53063.729 25/05/28,00:11:09,02,11,1, 11.9,1,1, 10.365, 10367.350, 492.319, 53063.676 25/05/28,00:11:09,03,11,1, 11.9,1,1, 10.365, 10367.344, 492.324, 53063.711 25/05/28,00:11:09,04,11,1, 11.9,1,1, 10.365, 10367.349, 492.334, 53063.703 25/05/28,00:11:09,05,11,1, 11.9,1,1, 10.365, 10367.328, 492.330, 53063.785 25/05/28,00:11:09,06,11,1, 11.9,1,1, 10.365, 10367.340, 492.312, 53063.686 25/05/28,00:11:09,07,11,1, 11.9,1,1, 10.365, 10367.330, 492.341, 53063.749 25/05/28,00:11:09,08,11,1, 11.9,1,1, 10.365, 10367.347, 492.347, 53063.683 25/05/28,00:11:09,09,11,1, 11.9,1,1, 10.365, 10367.328, 492.301, 53063.713 25/05/28,00:11:09,10,11,1, 11.9,1,1, 10.365, 10367.318, 492.310, 53063.727 25/05/28,00:11:09,11,11,1, 11.9,1,1, 10.365, 10367.312, 492.321, 53063.801 25/05/28,00:11:09,12,11,1, 11.9,1,1, 10.365, 10367.320, 492.311, 53063.677 25/05/28,00:11:09,13,11,1, 11.9,1,1, 10.365, 10367.336, 492.302, 53063.731 25/05/28,00:11:09,14,11,1, 11.9,1,1, 10.365, 10367.328, 492.346, 53063.772 25/05/28,00:11:09,15,11,1, 11.9,1,1, 10.365, 10367.303, 492.319, 53063.719 25/05/28,00:11:09,16,11,1, 11.9,1,1, 10.365, 10367.297, 492.318, 53063.752 25/05/28,00:11:09,17,11,1, 11.9,1,1, 10.365, 10367.311, 492.319, 53063.727 25/05/28,00:11:09,18,11,1, 11.9,1,1, 10.365, 10367.290, 492.333, 53063.780 25/05/28,00:11:09,19,11,1, 11.9,1,1, 10.365, 10367.269, 492.313, 53063.784 25/05/28,00:11:10,00,11,1, 11.9,1,1, 10.369, 10367.268, 492.313, 53063.784 25/05/28,00:11:10,01,11,1, 11.9,1,1, 10.369, 10367.308, 492.319, 53063.707 25/05/28,00:11:10,02,11,1, 11.9,1,1, 10.369, 10367.281, 492.321, 53063.708 25/05/28,00:11:10,03,11,1, 11.9,1,1, 10.369, 10367.264, 492.326, 53063.759 25/05/28,00:11:10,04,11,1, 11.9,1,1, 10.369, 10367.257, 492.300, 53063.687 25/05/28,00:11:10,05,11,1, 11.9,1,1, 10.369, 10367.250, 492.306, 53063.743 25/05/28,00:11:10,06,11,1, 11.9,1,1, 10.369, 10367.269, 492.296, 53063.757 25/05/28,00:11:10,07,11,1, 11.9,1,1, 10.369, 10367.256, 492.309, 53063.712 25/05/28,00:11:10,08,11,1, 11.9,1,1, 10.369, 10367.251, 492.295, 53063.758 25/05/28,00:11:10,09,11,1, 11.9,1,1, 10.369, 10367.234, 492.288, 53063.731 25/05/28,00:11:10,10,11,1, 11.9,1,1, 10.369, 10367.236, 492.291, 53063.769 25/05/28,00:11:10,11,11,1, 11.9,1,1, 10.369, 10367.251, 492.279, 53063.758 25/05/28,00:11:10,12,11,1, 11.9,1,1, 10.369, 10367.236, 492.279, 53063.801 25/05/28,00:11:10,13,11,1, 11.9,1,1, 10.369, 10367.226, 492.260, 53063.730 25/05/28,00:11:10,14,11,1, 11.9,1,1, 10.369, 10367.226, 492.284, 53063.754 25/05/28,00:11:10,15,11,1, 11.9,1,1, 10.369, 10367.244, 492.270, 53063.803 25/05/28,00:11:10,16,11,1, 11.9,1,1, 10.369, 10367.241, 492.283, 53063.791 25/05/28,00:11:10,17,11,1, 11.9,1,1, 10.369, 10367.264, 492.280, 53063.824 25/05/28,00:11:10,18,11,1, 11.9,1,1, 10.369, 10367.233, 492.273, 53063.751 25/05/28,00:11:10,19,11,1, 11.9,1,1, 10.369, 10367.240, 492.268, 53063.748 25/05/28,00:11:11,00,11,1, 12.0,1,1, 10.370, 10367.235, 492.268, 53063.748 25/05/28,00:11:11,01,11,1, 12.0,1,1, 10.370, 10367.250, 492.246, 53063.732 25/05/28,00:11:11,02,11,1, 12.0,1,1, 10.370, 10367.233, 492.233, 53063.737 25/05/28,00:11:11,03,11,1, 12.0,1,1, 10.370, 10367.226, 492.241, 53063.765 25/05/28,00:11:11,04,11,1, 12.0,1,1, 10.370, 10367.208, 492.256, 53063.759 25/05/28,00:11:11,05,11,1, 12.0,1,1, 10.370, 10367.214, 492.249, 53063.772 25/05/28,00:11:11,06,11,1, 12.0,1,1, 10.370, 10367.217, 492.211, 53063.717 25/05/28,00:11:11,07,11,1, 12.0,1,1, 10.370, 10367.232, 492.250, 53063.776 25/05/28,00:11:11,08,11,1, 12.0,1,1, 10.370, 10367.223, 492.218, 53063.756 25/05/28,00:11:11,09,11,1, 12.0,1,1, 10.370, 10367.222, 492.233, 53063.789 25/05/28,00:11:11,10,11,1, 12.0,1,1, 10.370, 10367.215, 492.233, 53063.743 25/05/28,00:11:11,11,11,1, 12.0,1,1, 10.370, 10367.221, 492.231, 53063.721 25/05/28,00:11:11,12,11,1, 12.0,1,1, 10.370, 10367.246, 492.214, 53063.738 25/05/28,00:11:11,13,11,1, 12.0,1,1, 10.370, 10367.241, 492.211, 53063.680 25/05/28,00:11:11,14,11,1, 12.0,1,1, 10.370, 10367.253, 492.197, 53063.699 25/05/28,00:11:11,15,11,1, 12.0,1,1, 10.370, 10367.247, 492.185, 53063.801 25/05/28,00:11:11,16,11,1, 12.0,1,1, 10.370, 10367.244, 492.197, 53063.779 25/05/28,00:11:11,17,11,1, 12.0,1,1, 10.370, 10367.253, 492.201, 53063.712 25/05/28,00:11:11,18,11,1, 12.0,1,1, 10.370, 10367.260, 492.210, 53063.711 25/05/28,00:11:11,19,11,1, 12.0,1,1, 10.370, 10367.256, 492.180, 53063.801 25/05/28,00:11:12,00,11,1, 11.9,1,1, 10.369, 10367.252, 492.180, 53063.801 25/05/28,00:11:12,01,11,1, 11.9,1,1, 10.369, 10367.257, 492.190, 53063.729 25/05/28,00:11:12,02,11,1, 11.9,1,1, 10.369, 10367.265, 492.186, 53063.759 25/05/28,00:11:12,03,11,1, 11.9,1,1, 10.369, 10367.274, 492.201, 53063.761 25/05/28,00:11:12,04,11,1, 11.9,1,1, 10.369, 10367.278, 492.184, 53063.693 25/05/28,00:11:12,05,11,1, 11.9,1,1, 10.369, 10367.286, 492.155, 53063.800 25/05/28,00:11:12,06,11,1, 11.9,1,1, 10.369, 10367.277, 492.162, 53063.833 25/05/28,00:11:12,07,11,1, 11.9,1,1, 10.369, 10367.292, 492.159, 53063.757 25/05/28,00:11:12,08,11,1, 11.9,1,1, 10.369, 10367.309, 492.154, 53063.737 25/05/28,00:11:12,09,11,1, 11.9,1,1, 10.369, 10367.309, 492.147, 53063.772 25/05/28,00:11:12,10,11,1, 11.9,1,1, 10.369, 10367.278, 492.130, 53063.738 25/05/28,00:11:12,11,11,1, 11.9,1,1, 10.369, 10367.310, 492.132, 53063.795 25/05/28,00:11:12,12,11,1, 11.9,1,1, 10.369, 10367.299, 492.144, 53063.774 25/05/28,00:11:12,13,11,1, 11.9,1,1, 10.369, 10367.322, 492.126, 53063.766 25/05/28,00:11:12,14,11,1, 11.9,1,1, 10.369, 10367.315, 492.102, 53063.770 25/05/28,00:11:12,15,11,1, 11.9,1,1, 10.369, 10367.313, 492.136, 53063.788 25/05/28,00:11:12,16,11,1, 11.9,1,1, 10.369, 10367.320, 492.136, 53063.770 25/05/28,00:11:12,17,11,1, 11.9,1,1, 10.369, 10367.350, 492.108, 53063.726 25/05/28,00:11:12,18,11,1, 11.9,1,1, 10.369, 10367.380, 492.088, 53063.666 25/05/28,00:11:12,19,11,1, 11.9,1,1, 10.369, 10367.334, 492.100, 53063.768 25/05/28,00:11:13,00,11,1, 11.9,1,1, 10.369, 10367.327, 492.100, 53063.768 25/05/28,00:11:13,01,11,1, 11.9,1,1, 10.369, 10367.347, 492.092, 53063.736 25/05/28,00:11:13,02,11,1, 11.9,1,1, 10.369, 10367.391, 492.078, 53063.730 25/05/28,00:11:13,03,11,1, 11.9,1,1, 10.369, 10367.380, 492.077, 53063.711 25/05/28,00:11:13,04,11,1, 11.9,1,1, 10.369, 10367.386, 492.046, 53063.738 25/05/28,00:11:13,05,11,1, 11.9,1,1, 10.369, 10367.396, 492.072, 53063.774 25/05/28,00:11:13,06,11,1, 11.9,1,1, 10.369, 10367.401, 492.075, 53063.723 25/05/28,00:11:13,07,11,1, 11.9,1,1, 10.369, 10367.413, 492.066, 53063.674 25/05/28,00:11:13,08,11,1, 11.9,1,1, 10.369, 10367.440, 492.031, 53063.697 25/05/28,00:11:13,09,11,1, 11.9,1,1, 10.369, 10367.443, 492.031, 53063.755 25/05/28,00:11:13,10,11,1, 11.9,1,1, 10.369, 10367.458, 492.043, 53063.760 25/05/28,00:11:13,11,11,1, 11.9,1,1, 10.369, 10367.467, 492.030, 53063.763 25/05/28,00:11:13,12,11,1, 11.9,1,1, 10.369, 10367.478, 492.013, 53063.721 25/05/28,00:11:13,13,11,1, 11.9,1,1, 10.369, 10367.487, 491.999, 53063.807 25/05/28,00:11:13,14,11,1, 11.9,1,1, 10.369, 10367.494, 491.990, 53063.718 25/05/28,00:11:13,15,11,1, 11.9,1,1, 10.369, 10367.503, 491.987, 53063.713 25/05/28,00:11:13,16,11,1, 11.9,1,1, 10.369, 10367.512, 491.969, 53063.742 25/05/28,00:11:13,17,11,1, 11.9,1,1, 10.369, 10367.527, 491.997, 53063.777 25/05/28,00:11:13,18,11,1, 11.9,1,1, 10.369, 10367.552, 491.977, 53063.776 25/05/28,00:11:13,19,11,1, 11.9,1,1, 10.369, 10367.555, 491.975, 53063.679 25/05/28,00:11:14,00,11,1, 12.0,1,1, 10.365, 10367.552, 491.975, 53063.679 25/05/28,00:11:14,01,11,1, 12.0,1,1, 10.365, 10367.573, 491.962, 53063.761 25/05/28,00:11:14,02,11,1, 12.0,1,1, 10.365, 10367.591, 491.958, 53063.651 25/05/28,00:11:14,03,11,1, 12.0,1,1, 10.365, 10367.570, 491.949, 53063.719 25/05/28,00:11:14,04,11,1, 12.0,1,1, 10.365, 10367.601, 491.965, 53063.714 25/05/28,00:11:14,05,11,1, 12.0,1,1, 10.365, 10367.644, 491.936, 53063.749 25/05/28,00:11:14,06,11,1, 12.0,1,1, 10.365, 10367.637, 491.945, 53063.664 25/05/28,00:11:14,07,11,1, 12.0,1,1, 10.365, 10367.645, 491.937, 53063.648 25/05/28,00:11:14,08,11,1, 12.0,1,1, 10.365, 10367.664, 491.955, 53063.648 25/05/28,00:11:14,09,11,1, 12.0,1,1, 10.365, 10367.666, 491.922, 53063.643 25/05/28,00:11:14,10,11,1, 12.0,1,1, 10.365, 10367.690, 491.912, 53063.730 25/05/28,00:11:14,11,11,1, 12.0,1,1, 10.365, 10367.688, 491.926, 53063.706 25/05/28,00:11:14,12,11,1, 12.0,1,1, 10.365, 10367.692, 491.907, 53063.681 25/05/28,00:11:14,13,11,1, 12.0,1,1, 10.365, 10367.713, 491.923, 53063.728 25/05/28,00:11:14,14,11,1, 12.0,1,1, 10.365, 10367.724, 491.923, 53063.719 25/05/28,00:11:14,15,11,1, 12.0,1,1, 10.365, 10367.734, 491.912, 53063.696 25/05/28,00:11:14,16,11,1, 12.0,1,1, 10.365, 10367.763, 491.923, 53063.745 25/05/28,00:11:14,17,11,1, 12.0,1,1, 10.365, 10367.761, 491.892, 53063.702 25/05/28,00:11:14,18,11,1, 12.0,1,1, 10.365, 10367.802, 491.893, 53063.716 25/05/28,00:11:14,19,11,1, 12.0,1,1, 10.365, 10367.826, 491.891, 53063.706 25/05/28,00:11:15,00,11,1, 11.9,1,1, 10.368, 10367.819, 491.891, 53063.706 25/05/28,00:11:15,01,11,1, 11.9,1,1, 10.368, 10367.850, 491.896, 53063.731 25/05/28,00:11:15,02,11,1, 11.9,1,1, 10.368, 10367.816, 491.886, 53063.655 25/05/28,00:11:15,03,11,1, 11.9,1,1, 10.368, 10367.859, 491.920, 53063.695 25/05/28,00:11:15,04,11,1, 11.9,1,1, 10.368, 10367.835, 491.871, 53063.700 25/05/28,00:11:15,05,11,1, 11.9,1,1, 10.368, 10367.906, 491.880, 53063.706 25/05/28,00:11:15,06,11,1, 11.9,1,1, 10.368, 10367.893, 491.886, 53063.708 25/05/28,00:11:15,07,11,1, 11.9,1,1, 10.368, 10367.909, 491.884, 53063.724 25/05/28,00:11:15,08,11,1, 11.9,1,1, 10.368, 10367.926, 491.903, 53063.677 25/05/28,00:11:15,09,11,1, 11.9,1,1, 10.368, 10367.922, 491.904, 53063.752 25/05/28,00:11:15,10,11,1, 11.9,1,1, 10.368, 10367.953, 491.867, 53063.662 25/05/28,00:11:15,11,11,1, 11.9,1,1, 10.368, 10367.970, 491.877, 53063.738 25/05/28,00:11:15,12,11,1, 11.9,1,1, 10.368, 10367.979, 491.852, 53063.688 25/05/28,00:11:15,13,11,1, 11.9,1,1, 10.368, 10367.971, 491.876, 53063.714 25/05/28,00:11:15,14,11,1, 11.9,1,1, 10.368, 10367.983, 491.908, 53063.713 25/05/28,00:11:15,15,11,1, 11.9,1,1, 10.368, 10368.024, 491.892, 53063.621 25/05/28,00:11:15,16,11,1, 11.9,1,1, 10.368, 10368.017, 491.897, 53063.713 25/05/28,00:11:15,17,11,1, 11.9,1,1, 10.368, 10368.008, 491.885, 53063.744 25/05/28,00:11:15,18,11,1, 11.9,1,1, 10.368, 10368.047, 491.892, 53063.712 25/05/28,00:11:15,19,11,1, 11.9,1,1, 10.368, 10368.060, 491.888, 53063.686 25/05/28,00:11:16,00,11,1, 11.9,1,1, 10.366, 10368.053, 491.888, 53063.686 25/05/28,00:11:16,01,11,1, 11.9,1,1, 10.366, 10368.062, 491.882, 53063.754 25/05/28,00:11:16,02,11,1, 11.9,1,1, 10.366, 10368.052, 491.886, 53063.713 25/05/28,00:11:16,03,11,1, 11.9,1,1, 10.366, 10368.084, 491.889, 53063.769 25/05/28,00:11:16,04,11,1, 11.9,1,1, 10.366, 10368.092, 491.898, 53063.734 25/05/28,00:11:16,05,11,1, 11.9,1,1, 10.366, 10368.100, 491.898, 53063.730 25/05/28,00:11:16,06,11,1, 11.9,1,1, 10.366, 10368.117, 491.899, 53063.660 25/05/28,00:11:16,07,11,1, 11.9,1,1, 10.366, 10368.142, 491.891, 53063.718 25/05/28,00:11:16,08,11,1, 11.9,1,1, 10.366, 10368.123, 491.893, 53063.660 25/05/28,00:11:16,09,11,1, 11.9,1,1, 10.366, 10368.152, 491.912, 53063.670 25/05/28,00:11:16,10,11,1, 11.9,1,1, 10.366, 10368.152, 491.922, 53063.766 25/05/28,00:11:16,11,11,1, 11.9,1,1, 10.366, 10368.166, 491.926, 53063.634 25/05/28,00:11:16,12,11,1, 11.9,1,1, 10.366, 10368.182, 491.920, 53063.676 25/05/28,00:11:16,13,11,1, 11.9,1,1, 10.366, 10368.197, 491.918, 53063.724 25/05/28,00:11:16,14,11,1, 11.9,1,1, 10.366, 10368.205, 491.909, 53063.719 25/05/28,00:11:16,15,11,1, 11.9,1,1, 10.366, 10368.178, 491.908, 53063.718 25/05/28,00:11:16,16,11,1, 11.9,1,1, 10.366, 10368.189, 491.921, 53063.759 25/05/28,00:11:16,17,11,1, 11.9,1,1, 10.366, 10368.176, 491.948, 53063.699 25/05/28,00:11:16,18,11,1, 11.9,1,1, 10.366, 10368.200, 491.937, 53063.705 25/05/28,00:11:16,19,11,1, 11.9,1,1, 10.366, 10368.218, 491.963, 53063.688 25/05/28,00:11:17,00,11,1, 12.0,1,1, 10.367, 10368.211, 491.963, 53063.688 25/05/28,00:11:17,01,11,1, 12.0,1,1, 10.367, 10368.233, 491.961, 53063.682 25/05/28,00:11:17,02,11,1, 12.0,1,1, 10.367, 10368.259, 491.942, 53063.724 25/05/28,00:11:17,03,11,1, 12.0,1,1, 10.367, 10368.236, 491.939, 53063.713 25/05/28,00:11:17,04,11,1, 12.0,1,1, 10.367, 10368.234, 491.945, 53063.774 25/05/28,00:11:17,05,11,1, 12.0,1,1, 10.367, 10368.253, 491.986, 53063.723 25/05/28,00:11:17,06,11,1, 12.0,1,1, 10.367, 10368.260, 491.987, 53063.686 25/05/28,00:11:17,07,11,1, 12.0,1,1, 10.367, 10368.242, 491.983, 53063.765 25/05/28,00:11:17,08,11,1, 12.0,1,1, 10.367, 10368.284, 491.969, 53063.710 25/05/28,00:11:17,09,11,1, 12.0,1,1, 10.367, 10368.252, 492.000, 53063.658 25/05/28,00:11:17,10,11,1, 12.0,1,1, 10.367, 10368.253, 492.007, 53063.738 25/05/28,00:11:17,11,11,1, 12.0,1,1, 10.367, 10368.261, 491.975, 53063.744 25/05/28,00:11:17,12,11,1, 12.0,1,1, 10.367, 10368.307, 491.978, 53063.744 25/05/28,00:11:17,13,11,1, 12.0,1,1, 10.367, 10368.284, 492.008, 53063.759 25/05/28,00:11:17,14,11,1, 12.0,1,1, 10.367, 10368.310, 491.986, 53063.747 25/05/28,00:11:17,15,11,1, 12.0,1,1, 10.367, 10368.309, 492.019, 53063.699 25/05/28,00:11:17,16,11,1, 12.0,1,1, 10.367, 10368.302, 492.017, 53063.770 25/05/28,00:11:17,17,11,1, 12.0,1,1, 10.367, 10368.324, 492.012, 53063.754 25/05/28,00:11:17,18,11,1, 12.0,1,1, 10.367, 10368.297, 492.009, 53063.887 25/05/28,00:11:17,19,11,1, 12.0,1,1, 10.367, 10368.333, 491.998, 53063.674 25/05/28,00:11:18,00,11,1, 11.9,1,1, 10.369, 10368.328, 491.998, 53063.674 25/05/28,00:11:18,01,11,1, 11.9,1,1, 10.369, 10368.357, 492.017, 53063.646 25/05/28,00:11:18,02,11,1, 11.9,1,1, 10.369, 10368.342, 492.006, 53063.719 25/05/28,00:11:18,03,11,1, 11.9,1,1, 10.369, 10368.346, 492.034, 53063.628 25/05/28,00:11:18,04,11,1, 11.9,1,1, 10.369, 10368.349, 492.020, 53063.715 25/05/28,00:11:18,05,11,1, 11.9,1,1, 10.369, 10368.347, 492.012, 53063.720 25/05/28,00:11:18,06,11,1, 11.9,1,1, 10.369, 10368.363, 492.020, 53063.677 25/05/28,00:11:18,07,11,1, 11.9,1,1, 10.369, 10368.368, 492.023, 53063.664 25/05/28,00:11:18,08,11,1, 11.9,1,1, 10.369, 10368.375, 492.046, 53063.713 25/05/28,00:11:18,09,11,1, 11.9,1,1, 10.369, 10368.353, 492.042, 53063.782 25/05/28,00:11:18,10,11,1, 11.9,1,1, 10.369, 10368.376, 492.049, 53063.733 25/05/28,00:11:18,11,11,1, 11.9,1,1, 10.369, 10368.364, 492.051, 53063.553 25/05/28,00:11:18,12,11,1, 11.9,1,1, 10.369, 10368.353, 492.020, 53063.806 25/05/28,00:11:18,13,11,1, 11.9,1,1, 10.369, 10368.393, 492.039, 53063.764 25/05/28,00:11:18,14,11,1, 11.9,1,1, 10.369, 10368.372, 492.046, 53063.740 25/05/28,00:11:18,15,11,1, 11.9,1,1, 10.369, 10368.369, 492.054, 53063.788 25/05/28,00:11:18,16,11,1, 11.9,1,1, 10.369, 10368.392, 492.046, 53063.715 25/05/28,00:11:18,17,11,1, 11.9,1,1, 10.369, 10368.368, 492.026, 53063.763 25/05/28,00:11:18,18,11,1, 11.9,1,1, 10.369, 10368.378, 492.067, 53063.817 25/05/28,00:11:18,19,11,1, 11.9,1,1, 10.369, 10368.376, 492.064, 53063.786 25/05/28,00:11:19,00,11,1, 12.0,1,1, 10.368, 10368.370, 492.064, 53063.786 25/05/28,00:11:19,01,11,1, 12.0,1,1, 10.368, 10368.367, 492.055, 53063.774 25/05/28,00:11:19,02,11,1, 12.0,1,1, 10.368, 10368.387, 492.062, 53063.789 25/05/28,00:11:19,03,11,1, 12.0,1,1, 10.368, 10368.394, 492.074, 53063.849 25/05/28,00:11:19,04,11,1, 12.0,1,1, 10.368, 10368.419, 492.035, 53063.779 25/05/28,00:11:19,05,11,1, 12.0,1,1, 10.368, 10368.409, 492.059, 53063.842 25/05/28,00:11:19,06,11,1, 12.0,1,1, 10.368, 10368.396, 492.046, 53063.750 25/05/28,00:11:19,07,11,1, 12.0,1,1, 10.368, 10368.388, 492.048, 53063.687 25/05/28,00:11:19,08,11,1, 12.0,1,1, 10.368, 10368.406, 492.067, 53063.779 25/05/28,00:11:19,09,11,1, 12.0,1,1, 10.368, 10368.420, 492.050, 53063.686 25/05/28,00:11:19,10,11,1, 12.0,1,1, 10.368, 10368.396, 492.065, 53063.765 25/05/28,00:11:19,11,11,1, 12.0,1,1, 10.368, 10368.422, 492.040, 53063.713 25/05/28,00:11:19,12,11,1, 12.0,1,1, 10.368, 10368.412, 492.042, 53063.708 25/05/28,00:11:19,13,11,1, 12.0,1,1, 10.368, 10368.403, 492.057, 53063.695 25/05/28,00:11:19,14,11,1, 12.0,1,1, 10.368, 10368.406, 492.036, 53063.681 25/05/28,00:11:19,15,11,1, 12.0,1,1, 10.368, 10368.420, 492.042, 53063.732 25/05/28,00:11:19,16,11,1, 12.0,1,1, 10.368, 10368.408, 492.031, 53063.733 25/05/28,00:11:19,17,11,1, 12.0,1,1, 10.368, 10368.435, 492.033, 53063.706 25/05/28,00:11:19,18,11,1, 12.0,1,1, 10.368, 10368.429, 492.031, 53063.695 25/05/28,00:11:19,19,11,1, 12.0,1,1, 10.368, 10368.446, 492.034, 53063.692 25/05/28,00:11:20,00,11,1, 11.9,1,1, 10.365, 10368.445, 492.034, 53063.692 25/05/28,00:11:20,01,11,1, 11.9,1,1, 10.365, 10368.431, 492.028, 53063.801 25/05/28,00:11:20,02,11,1, 11.9,1,1, 10.365, 10368.426, 492.034, 53063.763 25/05/28,00:11:20,03,11,1, 11.9,1,1, 10.365, 10368.434, 492.011, 53063.660 25/05/28,00:11:20,04,11,1, 11.9,1,1, 10.365, 10368.458, 492.017, 53063.728 25/05/28,00:11:20,05,11,1, 11.9,1,1, 10.365, 10368.449, 492.003, 53063.763 25/05/28,00:11:20,06,11,1, 11.9,1,1, 10.365, 10368.446, 492.020, 53063.680 25/05/28,00:11:20,07,11,1, 11.9,1,1, 10.365, 10368.456, 492.008, 53063.740 25/05/28,00:11:20,08,11,1, 11.9,1,1, 10.365, 10368.446, 491.983, 53063.658 25/05/28,00:11:20,09,11,1, 11.9,1,1, 10.365, 10368.460, 491.979, 53063.709 25/05/28,00:11:20,10,11,1, 11.9,1,1, 10.365, 10368.445, 491.993, 53063.713 25/05/28,00:11:20,11,11,1, 11.9,1,1, 10.365, 10368.434, 491.994, 53063.684 25/05/28,00:11:20,12,11,1, 11.9,1,1, 10.365, 10368.461, 491.975, 53063.660 25/05/28,00:11:20,13,11,1, 11.9,1,1, 10.365, 10368.472, 491.971, 53063.691 25/05/28,00:11:20,14,11,1, 11.9,1,1, 10.365, 10368.458, 491.978, 53063.634 25/05/28,00:11:20,15,11,1, 11.9,1,1, 10.365, 10368.470, 491.983, 53063.659 25/05/28,00:11:20,16,11,1, 11.9,1,1, 10.365, 10368.468, 491.956, 53063.754 25/05/28,00:11:20,17,11,1, 11.9,1,1, 10.365, 10368.469, 491.959, 53063.725 25/05/28,00:11:20,18,11,1, 11.9,1,1, 10.365, 10368.455, 491.972, 53063.724 25/05/28,00:11:20,19,11,1, 11.9,1,1, 10.365, 10368.464, 491.963, 53063.733 25/05/28,00:11:21,00,11,1, 11.9,1,1, 10.366, 10368.462, 491.963, 53063.733 25/05/28,00:11:21,01,11,1, 11.9,1,1, 10.366, 10368.475, 491.940, 53063.760 25/05/28,00:11:21,02,11,1, 11.9,1,1, 10.366, 10368.476, 491.948, 53063.742 25/05/28,00:11:21,03,11,1, 11.9,1,1, 10.366, 10368.501, 491.925, 53063.715 25/05/28,00:11:21,04,11,1, 11.9,1,1, 10.366, 10368.479, 491.960, 53063.748 25/05/28,00:11:21,05,11,1, 11.9,1,1, 10.366, 10368.505, 491.945, 53063.775 25/05/28,00:11:21,06,11,1, 11.9,1,1, 10.366, 10368.509, 491.923, 53063.669 25/05/28,00:11:21,07,11,1, 11.9,1,1, 10.366, 10368.530, 491.928, 53063.629 25/05/28,00:11:21,08,11,1, 11.9,1,1, 10.366, 10368.514, 491.926, 53063.630 25/05/28,00:11:21,09,11,1, 11.9,1,1, 10.366, 10368.499, 491.894, 53063.648 25/05/28,00:11:21,10,11,1, 11.9,1,1, 10.366, 10368.521, 491.903, 53063.673 25/05/28,00:11:21,11,11,1, 11.9,1,1, 10.366, 10368.517, 491.896, 53063.650 25/05/28,00:11:21,12,11,1, 11.9,1,1, 10.366, 10368.524, 491.898, 53063.640 25/05/28,00:11:21,13,11,1, 11.9,1,1, 10.366, 10368.510, 491.895, 53063.688 25/05/28,00:11:21,14,11,1, 11.9,1,1, 10.366, 10368.514, 491.870, 53063.665 25/05/28,00:11:21,15,11,1, 11.9,1,1, 10.366, 10368.503, 491.879, 53063.696 25/05/28,00:11:21,16,11,1, 11.9,1,1, 10.366, 10368.524, 491.866, 53063.658 25/05/28,00:11:21,17,11,1, 11.9,1,1, 10.366, 10368.511, 491.857, 53063.638 25/05/28,00:11:21,18,11,1, 11.9,1,1, 10.366, 10368.550, 491.849, 53063.695 25/05/28,00:11:21,19,11,1, 11.9,1,1, 10.366, 10368.547, 491.826, 53063.622 25/05/28,00:11:22,00,11,1, 12.0,1,1, 10.368, 10368.545, 491.826, 53063.622 25/05/28,00:11:22,01,11,1, 12.0,1,1, 10.368, 10368.562, 491.815, 53063.668 25/05/28,00:11:22,02,11,1, 12.0,1,1, 10.368, 10368.547, 491.822, 53063.613 25/05/28,00:11:22,03,11,1, 12.0,1,1, 10.368, 10368.571, 491.837, 53063.619 25/05/28,00:11:22,04,11,1, 12.0,1,1, 10.368, 10368.584, 491.833, 53063.658 25/05/28,00:11:22,05,11,1, 12.0,1,1, 10.368, 10368.555, 491.807, 53063.668 25/05/28,00:11:22,06,11,1, 12.0,1,1, 10.368, 10368.582, 491.784, 53063.637 25/05/28,00:11:22,07,11,1, 12.0,1,1, 10.368, 10368.571, 491.801, 53063.658 25/05/28,00:11:22,08,11,1, 12.0,1,1, 10.368, 10368.595, 491.770, 53063.644 25/05/28,00:11:22,09,11,1, 12.0,1,1, 10.368, 10368.600, 491.752, 53063.645 25/05/28,00:11:22,10,11,1, 12.0,1,1, 10.368, 10368.615, 491.762, 53063.651 25/05/28,00:11:22,11,11,1, 12.0,1,1, 10.368, 10368.602, 491.740, 53063.644 25/05/28,00:11:22,12,11,1, 12.0,1,1, 10.368, 10368.613, 491.755, 53063.606 25/05/28,00:11:22,13,11,1, 12.0,1,1, 10.368, 10368.616, 491.758, 53063.621 25/05/28,00:11:22,14,11,1, 12.0,1,1, 10.368, 10368.643, 491.738, 53063.677 25/05/28,00:11:22,15,11,1, 12.0,1,1, 10.368, 10368.642, 491.720, 53063.690 25/05/28,00:11:22,16,11,1, 12.0,1,1, 10.368, 10368.656, 491.695, 53063.645 25/05/28,00:11:22,17,11,1, 12.0,1,1, 10.368, 10368.650, 491.699, 53063.568 25/05/28,00:11:22,18,11,1, 12.0,1,1, 10.368, 10368.660, 491.672, 53063.581 25/05/28,00:11:22,19,11,1, 12.0,1,1, 10.368, 10368.673, 491.677, 53063.652 25/05/28,00:11:23,00,11,1, 12.0,1,1, 10.364, 10368.670, 491.677, 53063.652 25/05/28,00:11:23,01,11,1, 12.0,1,1, 10.364, 10368.686, 491.649, 53063.576 25/05/28,00:11:23,02,11,1, 12.0,1,1, 10.364, 10368.688, 491.663, 53063.661 25/05/28,00:11:23,03,11,1, 12.0,1,1, 10.364, 10368.693, 491.637, 53063.573 25/05/28,00:11:23,04,11,1, 12.0,1,1, 10.364, 10368.693, 491.627, 53063.563 25/05/28,00:11:23,05,11,1, 12.0,1,1, 10.364, 10368.718, 491.615, 53063.606 25/05/28,00:11:23,06,11,1, 12.0,1,1, 10.364, 10368.722, 491.613, 53063.621 25/05/28,00:11:23,07,11,1, 12.0,1,1, 10.364, 10368.722, 491.620, 53063.609 25/05/28,00:11:23,08,11,1, 12.0,1,1, 10.364, 10368.740, 491.574, 53063.516 25/05/28,00:11:23,09,11,1, 12.0,1,1, 10.364, 10368.755, 491.583, 53063.604 25/05/28,00:11:23,10,11,1, 12.0,1,1, 10.364, 10368.745, 491.603, 53063.634 25/05/28,00:11:23,11,11,1, 12.0,1,1, 10.364, 10368.762, 491.568, 53063.526 25/05/28,00:11:23,12,11,1, 12.0,1,1, 10.364, 10368.771, 491.559, 53063.624 25/05/28,00:11:23,13,11,1, 12.0,1,1, 10.364, 10368.765, 491.545, 53063.562 25/05/28,00:11:23,14,11,1, 12.0,1,1, 10.364, 10368.779, 491.551, 53063.523 25/05/28,00:11:23,15,11,1, 12.0,1,1, 10.364, 10368.770, 491.548, 53063.623 25/05/28,00:11:23,16,11,1, 12.0,1,1, 10.364, 10368.798, 491.520, 53063.539 25/05/28,00:11:23,17,11,1, 12.0,1,1, 10.364, 10368.812, 491.508, 53063.526 25/05/28,00:11:23,18,11,1, 12.0,1,1, 10.364, 10368.835, 491.499, 53063.539 25/05/28,00:11:23,19,11,1, 12.0,1,1, 10.364, 10368.823, 491.478, 53063.457 25/05/28,00:11:24,00,11,1, 11.9,1,1, 10.367, 10368.820, 491.478, 53063.457 25/05/28,00:11:24,01,11,1, 11.9,1,1, 10.367, 10368.847, 491.480, 53063.512 25/05/28,00:11:24,02,11,1, 11.9,1,1, 10.367, 10368.818, 491.467, 53063.572 25/05/28,00:11:24,03,11,1, 11.9,1,1, 10.367, 10368.850, 491.461, 53063.577 25/05/28,00:11:24,04,11,1, 11.9,1,1, 10.367, 10368.828, 491.451, 53063.501 25/05/28,00:11:24,05,11,1, 11.9,1,1, 10.367, 10368.863, 491.438, 53063.549 25/05/28,00:11:24,06,11,1, 11.9,1,1, 10.367, 10368.884, 491.442, 53063.519 25/05/28,00:11:24,07,11,1, 11.9,1,1, 10.367, 10368.883, 491.411, 53063.561 25/05/28,00:11:24,08,11,1, 11.9,1,1, 10.367, 10368.874, 491.396, 53063.532 25/05/28,00:11:24,09,11,1, 11.9,1,1, 10.367, 10368.915, 491.383, 53063.549 25/05/28,00:11:24,10,11,1, 11.9,1,1, 10.367, 10368.915, 491.375, 53063.554 25/05/28,00:11:24,11,11,1, 11.9,1,1, 10.367, 10368.910, 491.364, 53063.513 25/05/28,00:11:24,12,11,1, 11.9,1,1, 10.367, 10368.931, 491.374, 53063.542 25/05/28,00:11:24,13,11,1, 11.9,1,1, 10.367, 10368.952, 491.358, 53063.547 25/05/28,00:11:24,14,11,1, 11.9,1,1, 10.367, 10368.918, 491.322, 53063.560 25/05/28,00:11:24,15,11,1, 11.9,1,1, 10.367, 10368.978, 491.332, 53063.551 25/05/28,00:11:24,16,11,1, 11.9,1,1, 10.367, 10368.956, 491.348, 53063.544 25/05/28,00:11:24,17,11,1, 11.9,1,1, 10.367, 10368.972, 491.309, 53063.603 25/05/28,00:11:24,18,11,1, 11.9,1,1, 10.367, 10368.978, 491.331, 53063.534 25/05/28,00:11:24,19,11,1, 11.9,1,1, 10.367, 10368.998, 491.291, 53063.513 25/05/28,00:11:25,00,11,1, 11.9,1,1, 10.366, 10368.996, 491.291, 53063.513 25/05/28,00:11:25,01,11,1, 11.9,1,1, 10.366, 10369.005, 491.277, 53063.496 25/05/28,00:11:25,02,11,1, 11.9,1,1, 10.366, 10369.026, 491.313, 53063.534 25/05/28,00:11:25,03,11,1, 11.9,1,1, 10.366, 10369.020, 491.281, 53063.540 25/05/28,00:11:25,04,11,1, 11.9,1,1, 10.366, 10369.037, 491.287, 53063.526 25/05/28,00:11:25,05,11,1, 11.9,1,1, 10.366, 10369.038, 491.254, 53063.494 25/05/28,00:11:25,06,11,1, 11.9,1,1, 10.366, 10369.069, 491.234, 53063.529 25/05/28,00:11:25,07,11,1, 11.9,1,1, 10.366, 10369.068, 491.226, 53063.522 25/05/28,00:11:25,08,11,1, 11.9,1,1, 10.366, 10369.072, 491.197, 53063.510 25/05/28,00:11:25,09,11,1, 11.9,1,1, 10.366, 10369.096, 491.211, 53063.505 25/05/28,00:11:25,10,11,1, 11.9,1,1, 10.366, 10369.085, 491.205, 53063.487 25/05/28,00:11:25,11,11,1, 11.9,1,1, 10.366, 10369.130, 491.207, 53063.399 25/05/28,00:11:25,12,11,1, 11.9,1,1, 10.366, 10369.099, 491.181, 53063.524 25/05/28,00:11:25,13,11,1, 11.9,1,1, 10.366, 10369.126, 491.204, 53063.454 25/05/28,00:11:25,14,11,1, 11.9,1,1, 10.366, 10369.114, 491.186, 53063.477 25/05/28,00:11:25,15,11,1, 11.9,1,1, 10.366, 10369.140, 491.173, 53063.449 25/05/28,00:11:25,16,11,1, 11.9,1,1, 10.366, 10369.145, 491.174, 53063.534 25/05/28,00:11:25,17,11,1, 11.9,1,1, 10.366, 10369.165, 491.150, 53063.410 25/05/28,00:11:25,18,11,1, 11.9,1,1, 10.366, 10369.157, 491.143, 53063.523 25/05/28,00:11:25,19,11,1, 11.9,1,1, 10.366, 10369.189, 491.144, 53063.415 25/05/28,00:11:26,00,11,1, 11.9,1,1, 10.367, 10369.188, 491.144, 53063.415 25/05/28,00:11:26,01,11,1, 11.9,1,1, 10.367, 10369.215, 491.152, 53063.486 25/05/28,00:11:26,02,11,1, 11.9,1,1, 10.367, 10369.226, 491.115, 53063.483 25/05/28,00:11:26,03,11,1, 11.9,1,1, 10.367, 10369.252, 491.124, 53063.469 25/05/28,00:11:26,04,11,1, 11.9,1,1, 10.367, 10369.252, 491.105, 53063.440 25/05/28,00:11:26,05,11,1, 11.9,1,1, 10.367, 10369.252, 491.103, 53063.445 25/05/28,00:11:26,06,11,1, 11.9,1,1, 10.367, 10369.258, 491.052, 53063.477 25/05/28,00:11:26,07,11,1, 11.9,1,1, 10.367, 10369.282, 491.090, 53063.516 25/05/28,00:11:26,08,11,1, 11.9,1,1, 10.367, 10369.299, 491.063, 53063.503 25/05/28,00:11:26,09,11,1, 11.9,1,1, 10.367, 10369.340, 491.078, 53063.522 25/05/28,00:11:26,10,11,1, 11.9,1,1, 10.367, 10369.340, 491.081, 53063.528 25/05/28,00:11:26,11,11,1, 11.9,1,1, 10.367, 10369.323, 491.051, 53063.459 25/05/28,00:11:26,12,11,1, 11.9,1,1, 10.367, 10369.337, 491.056, 53063.508 25/05/28,00:11:26,13,11,1, 11.9,1,1, 10.367, 10369.356, 491.051, 53063.434 25/05/28,00:11:26,14,11,1, 11.9,1,1, 10.367, 10369.361, 491.030, 53063.275 25/05/28,00:11:26,15,11,1, 11.9,1,1, 10.367, 10369.351, 491.045, 53063.495 25/05/28,00:11:26,16,11,1, 11.9,1,1, 10.367, 10369.376, 491.060, 53063.465 25/05/28,00:11:26,17,11,1, 11.9,1,1, 10.367, 10369.408, 491.028, 53063.455 25/05/28,00:11:26,18,11,1, 11.9,1,1, 10.367, 10369.434, 491.043, 53063.508 25/05/28,00:11:26,19,11,1, 11.9,1,1, 10.367, 10369.450, 491.030, 53063.485 25/05/28,00:11:27,00,11,1, 11.9,1,1, 10.364, 10369.446, 491.030, 53063.485 25/05/28,00:11:27,01,11,1, 11.9,1,1, 10.364, 10369.453, 491.005, 53063.424 25/05/28,00:11:27,02,11,1, 11.9,1,1, 10.364, 10369.469, 491.005, 53063.418 25/05/28,00:11:27,03,11,1, 11.9,1,1, 10.364, 10369.456, 490.982, 53063.387 25/05/28,00:11:27,04,11,1, 11.9,1,1, 10.364, 10369.466, 491.018, 53063.481 25/05/28,00:11:27,05,11,1, 11.9,1,1, 10.364, 10369.488, 491.014, 53063.452 25/05/28,00:11:27,06,11,1, 11.9,1,1, 10.364, 10369.511, 490.994, 53063.417 25/05/28,00:11:27,07,11,1, 11.9,1,1, 10.364, 10369.513, 490.966, 53063.435 25/05/28,00:11:27,08,11,1, 11.9,1,1, 10.364, 10369.534, 490.977, 53063.604 25/05/28,00:11:27,09,11,1, 11.9,1,1, 10.364, 10369.569, 490.976, 53063.344 25/05/28,00:11:27,10,11,1, 11.9,1,1, 10.364, 10369.540, 490.968, 53063.395 25/05/28,00:11:27,11,11,1, 11.9,1,1, 10.364, 10369.584, 490.967, 53063.333 25/05/28,00:11:27,12,11,1, 11.9,1,1, 10.364, 10369.575, 490.965, 53063.374 25/05/28,00:11:27,13,11,1, 11.9,1,1, 10.364, 10369.603, 490.954, 53063.382 25/05/28,00:11:27,14,11,1, 11.9,1,1, 10.364, 10369.624, 490.932, 53063.435 25/05/28,00:11:27,15,11,1, 11.9,1,1, 10.364, 10369.615, 490.930, 53063.412 25/05/28,00:11:27,16,11,1, 11.9,1,1, 10.364, 10369.624, 490.921, 53063.381 25/05/28,00:11:27,17,11,1, 11.9,1,1, 10.364, 10369.643, 490.933, 53063.419 25/05/28,00:11:27,18,11,1, 11.9,1,1, 10.364, 10369.689, 490.941, 53063.391 25/05/28,00:11:27,19,11,1, 11.9,1,1, 10.364, 10369.720, 490.916, 53063.331 25/05/28,00:11:28,00,11,1, 12.0,1,1, 10.363, 10369.713, 490.916, 53063.331 25/05/28,00:11:28,01,11,1, 12.0,1,1, 10.363, 10369.706, 490.922, 53063.385 25/05/28,00:11:28,02,11,1, 12.0,1,1, 10.363, 10369.704, 490.911, 53063.470 25/05/28,00:11:28,03,11,1, 12.0,1,1, 10.363, 10369.747, 490.892, 53063.386 25/05/28,00:11:28,04,11,1, 12.0,1,1, 10.363, 10369.749, 490.902, 53063.479 25/05/28,00:11:28,05,11,1, 12.0,1,1, 10.363, 10369.758, 490.887, 53063.339 25/05/28,00:11:28,06,11,1, 12.0,1,1, 10.363, 10369.804, 490.880, 53063.399 25/05/28,00:11:28,07,11,1, 12.0,1,1, 10.363, 10369.827, 490.867, 53063.372 25/05/28,00:11:28,08,11,1, 12.0,1,1, 10.363, 10369.812, 490.875, 53063.367 25/05/28,00:11:28,09,11,1, 12.0,1,1, 10.363, 10369.881, 490.862, 53063.344 25/05/28,00:11:28,10,11,1, 12.0,1,1, 10.363, 10369.867, 490.847, 53063.308 25/05/28,00:11:28,11,11,1, 12.0,1,1, 10.363, 10369.873, 490.852, 53063.259 25/05/28,00:11:28,12,11,1, 12.0,1,1, 10.363, 10369.889, 490.851, 53063.406 25/05/28,00:11:28,13,11,1, 12.0,1,1, 10.363, 10369.917, 490.864, 53063.446 25/05/28,00:11:28,14,11,1, 12.0,1,1, 10.363, 10369.924, 490.843, 53063.412 25/05/28,00:11:28,15,11,1, 12.0,1,1, 10.363, 10369.932, 490.833, 53063.356 25/05/28,00:11:28,16,11,1, 12.0,1,1, 10.363, 10369.960, 490.833, 53063.375 25/05/28,00:11:28,17,11,1, 12.0,1,1, 10.363, 10369.964, 490.826, 53063.367 25/05/28,00:11:28,18,11,1, 12.0,1,1, 10.363, 10370.020, 490.832, 53063.446 25/05/28,00:11:28,19,11,1, 12.0,1,1, 10.363, 10369.984, 490.819, 53063.452 25/05/28,00:11:29,00,11,1, 11.9,1,1, 10.366, 10369.980, 490.819, 53063.452 25/05/28,00:11:29,01,11,1, 11.9,1,1, 10.366, 10370.038, 490.822, 53063.415 25/05/28,00:11:29,02,11,1, 11.9,1,1, 10.366, 10370.063, 490.817, 53063.437 25/05/28,00:11:29,03,11,1, 11.9,1,1, 10.366, 10370.046, 490.821, 53063.420 25/05/28,00:11:29,04,11,1, 11.9,1,1, 10.366, 10370.059, 490.837, 53063.409 25/05/28,00:11:29,05,11,1, 11.9,1,1, 10.366, 10370.108, 490.795, 53063.407 25/05/28,00:11:29,06,11,1, 11.9,1,1, 10.366, 10370.124, 490.790, 53063.355 25/05/28,00:11:29,07,11,1, 11.9,1,1, 10.366, 10370.143, 490.781, 53063.338 25/05/28,00:11:29,08,11,1, 11.9,1,1, 10.366, 10370.143, 490.770, 53063.349 25/05/28,00:11:29,09,11,1, 11.9,1,1, 10.366, 10370.138, 490.780, 53063.344 25/05/28,00:11:29,10,11,1, 11.9,1,1, 10.366, 10370.175, 490.781, 53063.330 25/05/28,00:11:29,11,11,1, 11.9,1,1, 10.366, 10370.180, 490.782, 53063.376 25/05/28,00:11:29,12,11,1, 11.9,1,1, 10.366, 10370.208, 490.776, 53063.350 25/05/28,00:11:29,13,11,1, 11.9,1,1, 10.366, 10370.230, 490.759, 53063.288 25/05/28,00:11:29,14,11,1, 11.9,1,1, 10.366, 10370.234, 490.752, 53063.274 25/05/28,00:11:29,15,11,1, 11.9,1,1, 10.366, 10370.246, 490.727, 53063.378 25/05/28,00:11:29,16,11,1, 11.9,1,1, 10.366, 10370.274, 490.734, 53063.348 25/05/28,00:11:29,17,11,1, 11.9,1,1, 10.366, 10370.265, 490.742, 53063.290 25/05/28,00:11:29,18,11,1, 11.9,1,1, 10.366, 10370.309, 490.730, 53063.161 25/05/28,00:11:29,19,11,1, 11.9,1,1, 10.366, 10370.277, 490.741, 53063.363 25/05/28,00:11:30,00,11,1, 11.9,1,1, 10.367, 10370.272, 490.741, 53063.363 25/05/28,00:11:30,01,11,1, 11.9,1,1, 10.367, 10370.354, 490.716, 53063.303 25/05/28,00:11:30,02,11,1, 11.9,1,1, 10.367, 10370.340, 490.700, 53063.280 25/05/28,00:11:30,03,11,1, 11.9,1,1, 10.367, 10370.384, 490.701, 53063.253 25/05/28,00:11:30,04,11,1, 11.9,1,1, 10.367, 10370.380, 490.688, 53063.367 25/05/28,00:11:30,05,11,1, 11.9,1,1, 10.367, 10370.395, 490.723, 53063.329 25/05/28,00:11:30,06,11,1, 11.9,1,1, 10.367, 10370.421, 490.695, 53063.311 25/05/28,00:11:30,07,11,1, 11.9,1,1, 10.367, 10370.431, 490.686, 53063.312 25/05/28,00:11:30,08,11,1, 11.9,1,1, 10.367, 10370.457, 490.697, 53063.360 25/05/28,00:11:30,09,11,1, 11.9,1,1, 10.367, 10370.475, 490.690, 53063.285 25/05/28,00:11:30,10,11,1, 11.9,1,1, 10.367, 10370.490, 490.709, 53063.336 25/05/28,00:11:30,11,11,1, 11.9,1,1, 10.367, 10370.488, 490.663, 53063.293 25/05/28,00:11:30,12,11,1, 11.9,1,1, 10.367, 10370.511, 490.672, 53063.320 25/05/28,00:11:30,13,11,1, 11.9,1,1, 10.367, 10370.536, 490.668, 53063.299 25/05/28,00:11:30,14,11,1, 11.9,1,1, 10.367, 10370.526, 490.652, 53063.294 25/05/28,00:11:30,15,11,1, 11.9,1,1, 10.367, 10370.537, 490.662, 53063.269 25/05/28,00:11:30,16,11,1, 11.9,1,1, 10.367, 10370.577, 490.649, 53063.348 25/05/28,00:11:30,17,11,1, 11.9,1,1, 10.367, 10370.581, 490.651, 53063.264 25/05/28,00:11:30,18,11,1, 11.9,1,1, 10.367, 10370.573, 490.644, 53063.274 25/05/28,00:11:30,19,11,1, 11.9,1,1, 10.367, 10370.600, 490.643, 53063.328 25/05/28,00:11:31,00,11,1, 11.9,1,1, 10.366, 10370.598, 490.643, 53063.328 25/05/28,00:11:31,01,11,1, 11.9,1,1, 10.366, 10370.611, 490.661, 53063.254 25/05/28,00:11:31,02,11,1, 11.9,1,1, 10.366, 10370.622, 490.634, 53063.308 25/05/28,00:11:31,03,11,1, 11.9,1,1, 10.366, 10370.637, 490.655, 53063.281 25/05/28,00:11:31,04,11,1, 11.9,1,1, 10.366, 10370.661, 490.636, 53063.309 25/05/28,00:11:31,05,11,1, 11.9,1,1, 10.366, 10370.685, 490.596, 53063.303 25/05/28,00:11:31,06,11,1, 11.9,1,1, 10.366, 10370.688, 490.617, 53063.284 25/05/28,00:11:31,07,11,1, 11.9,1,1, 10.366, 10370.729, 490.640, 53063.227 25/05/28,00:11:31,08,11,1, 11.9,1,1, 10.366, 10370.716, 490.648, 53063.254 25/05/28,00:11:31,09,11,1, 11.9,1,1, 10.366, 10370.722, 490.620, 53063.231 25/05/28,00:11:31,10,11,1, 11.9,1,1, 10.366, 10370.719, 490.633, 53063.321 25/05/28,00:11:31,11,11,1, 11.9,1,1, 10.366, 10370.731, 490.631, 53063.289 25/05/28,00:11:31,12,11,1, 11.9,1,1, 10.366, 10370.760, 490.622, 53063.184 25/05/28,00:11:31,13,11,1, 11.9,1,1, 10.366, 10370.765, 490.630, 53063.275 25/05/28,00:11:31,14,11,1, 11.9,1,1, 10.366, 10370.778, 490.607, 53063.188 25/05/28,00:11:31,15,11,1, 11.9,1,1, 10.366, 10370.779, 490.612, 53063.190 25/05/28,00:11:31,16,11,1, 11.9,1,1, 10.366, 10370.812, 490.621, 53063.242 25/05/28,00:11:31,17,11,1, 11.9,1,1, 10.366, 10370.839, 490.617, 53063.246 25/05/28,00:11:31,18,11,1, 11.9,1,1, 10.366, 10370.853, 490.606, 53063.192 25/05/28,00:11:31,19,11,1, 11.9,1,1, 10.366, 10370.839, 490.613, 53063.332 25/05/28,00:11:32,00,11,1, 11.9,1,1, 10.364, 10370.831, 490.613, 53063.332 25/05/28,00:11:32,01,11,1, 11.9,1,1, 10.364, 10370.878, 490.609, 53063.172 25/05/28,00:11:32,02,11,1, 11.9,1,1, 10.364, 10370.889, 490.638, 53063.270 25/05/28,00:11:32,03,11,1, 11.9,1,1, 10.364, 10370.917, 490.606, 53063.255 25/05/28,00:11:32,04,11,1, 11.9,1,1, 10.364, 10370.897, 490.609, 53063.236 25/05/28,00:11:32,05,11,1, 11.9,1,1, 10.364, 10370.932, 490.583, 53063.128 25/05/28,00:11:32,06,11,1, 11.9,1,1, 10.364, 10370.934, 490.594, 53063.236 25/05/28,00:11:32,07,11,1, 11.9,1,1, 10.364, 10370.914, 490.603, 53063.250 25/05/28,00:11:32,08,11,1, 11.9,1,1, 10.364, 10370.924, 490.595, 53063.312 25/05/28,00:11:32,09,11,1, 11.9,1,1, 10.364, 10370.971, 490.606, 53063.246 25/05/28,00:11:32,10,11,1, 11.9,1,1, 10.364, 10370.967, 490.586, 53063.239 25/05/28,00:11:32,11,11,1, 11.9,1,1, 10.364, 10370.966, 490.614, 53063.293 25/05/28,00:11:32,12,11,1, 11.9,1,1, 10.364, 10370.988, 490.591, 53063.148 25/05/28,00:11:32,13,11,1, 11.9,1,1, 10.364, 10371.020, 490.599, 53063.192 25/05/28,00:11:32,14,11,1, 11.9,1,1, 10.364, 10371.004, 490.610, 53063.266 25/05/28,00:11:32,15,11,1, 11.9,1,1, 10.364, 10371.020, 490.615, 53063.210 25/05/28,00:11:32,16,11,1, 11.9,1,1, 10.364, 10371.047, 490.586, 53063.256 25/05/28,00:11:32,17,11,1, 11.9,1,1, 10.364, 10371.034, 490.613, 53063.229 25/05/28,00:11:32,18,11,1, 11.9,1,1, 10.364, 10371.057, 490.592, 53063.201 25/05/28,00:11:32,19,11,1, 11.9,1,1, 10.364, 10371.069, 490.608, 53063.232 25/05/28,00:11:33,00,11,1, 11.9,1,1, 10.364, 10371.065, 490.608, 53063.232 25/05/28,00:11:33,01,11,1, 11.9,1,1, 10.364, 10371.058, 490.600, 53063.186 25/05/28,00:11:33,02,11,1, 11.9,1,1, 10.364, 10371.081, 490.588, 53063.231 25/05/28,00:11:33,03,11,1, 11.9,1,1, 10.364, 10371.099, 490.609, 53063.264 25/05/28,00:11:33,04,11,1, 11.9,1,1, 10.364, 10371.102, 490.585, 53063.222 25/05/28,00:11:33,05,11,1, 11.9,1,1, 10.364, 10371.083, 490.603, 53063.259 25/05/28,00:11:33,06,11,1, 11.9,1,1, 10.364, 10371.107, 490.585, 53063.199 25/05/28,00:11:33,07,11,1, 11.9,1,1, 10.364, 10371.109, 490.598, 53063.201 25/05/28,00:11:33,08,11,1, 11.9,1,1, 10.364, 10371.128, 490.587, 53063.132 25/05/28,00:11:33,09,11,1, 11.9,1,1, 10.364, 10371.161, 490.598, 53063.249 25/05/28,00:11:33,10,11,1, 11.9,1,1, 10.364, 10371.140, 490.600, 53063.204 25/05/28,00:11:33,11,11,1, 11.9,1,1, 10.364, 10371.158, 490.599, 53063.283 25/05/28,00:11:33,12,11,1, 11.9,1,1, 10.364, 10371.160, 490.597, 53063.259 25/05/28,00:11:33,13,11,1, 11.9,1,1, 10.364, 10371.175, 490.604, 53063.264 25/05/28,00:11:33,14,11,1, 11.9,1,1, 10.364, 10371.183, 490.608, 53063.239 25/05/28,00:11:33,15,11,1, 11.9,1,1, 10.364, 10371.204, 490.586, 53063.185 25/05/28,00:11:33,16,11,1, 11.9,1,1, 10.364, 10371.212, 490.611, 53063.223 25/05/28,00:11:33,17,11,1, 11.9,1,1, 10.364, 10371.190, 490.604, 53063.225 25/05/28,00:11:33,18,11,1, 11.9,1,1, 10.364, 10371.208, 490.612, 53063.186 25/05/28,00:11:33,19,11,1, 11.9,1,1, 10.364, 10371.193, 490.608, 53063.186 25/05/28,00:11:34,00,11,1, 12.0,1,1, 10.364, 10371.190, 490.608, 53063.186 25/05/28,00:11:34,01,11,1, 12.0,1,1, 10.364, 10371.212, 490.603, 53063.257 25/05/28,00:11:34,02,11,1, 12.0,1,1, 10.364, 10371.186, 490.606, 53063.271 25/05/28,00:11:34,03,11,1, 12.0,1,1, 10.364, 10371.224, 490.598, 53063.174 25/05/28,00:11:34,04,11,1, 12.0,1,1, 10.364, 10371.256, 490.582, 53063.206 25/05/28,00:11:34,05,11,1, 12.0,1,1, 10.364, 10371.232, 490.618, 53063.411 25/05/28,00:11:34,06,11,1, 12.0,1,1, 10.364, 10371.252, 490.587, 53063.282 25/05/28,00:11:34,07,11,1, 12.0,1,1, 10.364, 10371.271, 490.591, 53063.181 25/05/28,00:11:34,08,11,1, 12.0,1,1, 10.364, 10371.279, 490.604, 53063.231 25/05/28,00:11:34,09,11,1, 12.0,1,1, 10.364, 10371.284, 490.592, 53063.226 25/05/28,00:11:34,10,11,1, 12.0,1,1, 10.364, 10371.298, 490.603, 53063.206 25/05/28,00:11:34,11,11,1, 12.0,1,1, 10.364, 10371.297, 490.612, 53063.142 25/05/28,00:11:34,12,11,1, 12.0,1,1, 10.364, 10371.316, 490.619, 53063.230 25/05/28,00:11:34,13,11,1, 12.0,1,1, 10.364, 10371.316, 490.598, 53063.196 25/05/28,00:11:34,14,11,1, 12.0,1,1, 10.364, 10371.311, 490.624, 53063.185 25/05/28,00:11:34,15,11,1, 12.0,1,1, 10.364, 10371.297, 490.612, 53063.203 25/05/28,00:11:34,16,11,1, 12.0,1,1, 10.364, 10371.346, 490.605, 53063.120 25/05/28,00:11:34,17,11,1, 12.0,1,1, 10.364, 10371.339, 490.609, 53063.157 25/05/28,00:11:34,18,11,1, 12.0,1,1, 10.364, 10371.345, 490.619, 53063.098 25/05/28,00:11:34,19,11,1, 12.0,1,1, 10.364, 10371.360, 490.606, 53063.224 25/05/28,00:11:35,00,10,1, 12.0,1,1, 10.365, 10371.357, 490.606, 53063.224 25/05/28,00:11:35,01,10,1, 12.0,1,1, 10.365, 10371.357, 490.635, 53063.233 25/05/28,00:11:35,02,10,1, 12.0,1,1, 10.365, 10371.398, 490.611, 53063.185 25/05/28,00:11:35,03,10,1, 12.0,1,1, 10.365, 10371.338, 490.627, 53063.088 25/05/28,00:11:35,04,10,1, 12.0,1,1, 10.365, 10371.366, 490.614, 53063.233 25/05/28,00:11:35,05,10,1, 12.0,1,1, 10.365, 10371.410, 490.604, 53063.157 25/05/28,00:11:35,06,10,1, 12.0,1,1, 10.365, 10371.393, 490.622, 53063.159 25/05/28,00:11:35,07,10,1, 12.0,1,1, 10.365, 10371.371, 490.605, 53063.156 25/05/28,00:11:35,08,10,1, 12.0,1,1, 10.365, 10371.417, 490.612, 53063.145 25/05/28,00:11:35,09,10,1, 12.0,1,1, 10.365, 10371.404, 490.604, 53063.225 25/05/28,00:11:35,10,10,1, 12.0,1,1, 10.365, 10371.399, 490.600, 53063.204 25/05/28,00:11:35,11,10,1, 12.0,1,1, 10.365, 10371.430, 490.608, 53063.198 25/05/28,00:11:35,12,10,1, 12.0,1,1, 10.365, 10371.449, 490.625, 53063.223 25/05/28,00:11:35,13,10,1, 12.0,1,1, 10.365, 10371.432, 490.593, 53063.118 25/05/28,00:11:35,14,10,1, 12.0,1,1, 10.365, 10371.447, 490.606, 53063.155 25/05/28,00:11:35,15,10,1, 12.0,1,1, 10.365, 10371.455, 490.608, 53063.142 25/05/28,00:11:35,16,10,1, 12.0,1,1, 10.365, 10371.461, 490.607, 53063.174 25/05/28,00:11:35,17,10,1, 12.0,1,1, 10.365, 10371.461, 490.621, 53063.187 25/05/28,00:11:35,18,10,1, 12.0,1,1, 10.365, 10371.471, 490.604, 53063.201 25/05/28,00:11:35,19,10,1, 12.0,1,1, 10.365, 10371.471, 490.630, 53063.214 25/05/28,00:11:36,00,10,1, 11.8,1,1, 10.362, 10371.466, 490.630, 53063.214 25/05/28,00:11:36,01,10,1, 11.8,1,1, 10.362, 10371.480, 490.602, 53063.213 25/05/28,00:11:36,02,10,1, 11.8,1,1, 10.362, 10371.485, 490.579, 53063.145 25/05/28,00:11:36,03,10,1, 11.8,1,1, 10.362, 10371.480, 490.595, 53063.151 25/05/28,00:11:36,04,10,1, 11.8,1,1, 10.362, 10371.494, 490.607, 53063.203 25/05/28,00:11:36,05,10,1, 11.8,1,1, 10.362, 10371.496, 490.601, 53063.246 25/05/28,00:11:36,06,10,1, 11.8,1,1, 10.362, 10371.506, 490.629, 53063.131 25/05/28,00:11:36,07,10,1, 11.8,1,1, 10.362, 10371.507, 490.600, 53063.138 25/05/28,00:11:36,08,10,1, 11.8,1,1, 10.362, 10371.483, 490.605, 53063.177 25/05/28,00:11:36,09,10,1, 11.8,1,1, 10.362, 10371.536, 490.595, 53063.083 25/05/28,00:11:36,10,10,1, 11.8,1,1, 10.362, 10371.508, 490.608, 53063.115 25/05/28,00:11:36,11,10,1, 11.8,1,1, 10.362, 10371.524, 490.600, 53063.150 25/05/28,00:11:36,12,10,1, 11.8,1,1, 10.362, 10371.545, 490.593, 53063.120 25/05/28,00:11:36,13,10,1, 11.8,1,1, 10.362, 10371.558, 490.609, 53063.135 25/05/28,00:11:36,14,10,1, 11.8,1,1, 10.362, 10371.533, 490.604, 53063.123 25/05/28,00:11:36,15,10,1, 11.8,1,1, 10.362, 10371.557, 490.602, 53063.154 25/05/28,00:11:36,16,10,1, 11.8,1,1, 10.362, 10371.557, 490.595, 53063.140 25/05/28,00:11:36,17,10,1, 11.8,1,1, 10.362, 10371.547, 490.596, 53063.138 25/05/28,00:11:36,18,10,1, 11.8,1,1, 10.362, 10371.547, 490.606, 53063.164 25/05/28,00:11:36,19,10,1, 11.8,1,1, 10.362, 10371.566, 490.594, 53063.158 25/05/28,00:11:37,00,10,1, 11.9,1,1, 10.363, 10371.557, 490.594, 53063.158 25/05/28,00:11:37,01,10,1, 11.9,1,1, 10.363, 10371.599, 490.560, 53063.154 25/05/28,00:11:37,02,10,1, 11.9,1,1, 10.363, 10371.567, 490.572, 53063.136 25/05/28,00:11:37,03,10,1, 11.9,1,1, 10.363, 10371.586, 490.598, 53063.090 25/05/28,00:11:37,04,10,1, 11.9,1,1, 10.363, 10371.603, 490.592, 53063.187 25/05/28,00:11:37,05,10,1, 11.9,1,1, 10.363, 10371.605, 490.583, 53063.103 25/05/28,00:11:37,06,10,1, 11.9,1,1, 10.363, 10371.580, 490.551, 53063.161 25/05/28,00:11:37,07,10,1, 11.9,1,1, 10.363, 10371.626, 490.554, 53063.195 25/05/28,00:11:37,08,10,1, 11.9,1,1, 10.363, 10371.605, 490.562, 53063.154 25/05/28,00:11:37,09,10,1, 11.9,1,1, 10.363, 10371.615, 490.568, 53063.170 25/05/28,00:11:37,10,10,1, 11.9,1,1, 10.363, 10371.623, 490.559, 53063.199 25/05/28,00:11:37,11,10,1, 11.9,1,1, 10.363, 10371.635, 490.552, 53063.153 25/05/28,00:11:37,12,10,1, 11.9,1,1, 10.363, 10371.632, 490.557, 53063.114 25/05/28,00:11:37,13,10,1, 11.9,1,1, 10.363, 10371.612, 490.560, 53063.113 25/05/28,00:11:37,14,10,1, 11.9,1,1, 10.363, 10371.627, 490.559, 53063.144 25/05/28,00:11:37,15,10,1, 11.9,1,1, 10.363, 10371.616, 490.557, 53063.174 25/05/28,00:11:37,16,10,1, 11.9,1,1, 10.363, 10371.621, 490.547, 53063.193 25/05/28,00:11:37,17,10,1, 11.9,1,1, 10.363, 10371.638, 490.536, 53063.139 25/05/28,00:11:37,18,10,1, 11.9,1,1, 10.363, 10371.646, 490.549, 53063.146 25/05/28,00:11:37,19,10,1, 11.9,1,1, 10.363, 10371.659, 490.528, 53063.048 25/05/28,00:11:38,00,10,1, 11.9,1,1, 10.364, 10371.658, 490.528, 53063.048 25/05/28,00:11:38,01,10,1, 11.9,1,1, 10.364, 10371.650, 490.541, 53063.055 25/05/28,00:11:38,02,10,1, 11.9,1,1, 10.364, 10371.636, 490.542, 53063.154 25/05/28,00:11:38,03,10,1, 11.9,1,1, 10.364, 10371.648, 490.519, 53063.174 25/05/28,00:11:38,04,10,1, 11.9,1,1, 10.364, 10371.680, 490.535, 53063.105 25/05/28,00:11:38,05,10,1, 11.9,1,1, 10.364, 10371.651, 490.544, 53063.186 25/05/28,00:11:38,06,10,1, 11.9,1,1, 10.364, 10371.668, 490.536, 53063.131 25/05/28,00:11:38,07,10,1, 11.9,1,1, 10.364, 10371.655, 490.546, 53063.159 25/05/28,00:11:38,08,10,1, 11.9,1,1, 10.364, 10371.647, 490.543, 53063.174 25/05/28,00:11:38,09,10,1, 11.9,1,1, 10.364, 10371.648, 490.543, 53063.159 25/05/28,00:11:38,10,10,1, 11.9,1,1, 10.364, 10371.669, 490.536, 53063.112 25/05/28,00:11:38,11,10,1, 11.9,1,1, 10.364, 10371.662, 490.533, 53063.187 25/05/28,00:11:38,12,10,1, 11.9,1,1, 10.364, 10371.679, 490.535, 53063.068 25/05/28,00:11:38,13,10,1, 11.9,1,1, 10.364, 10371.637, 490.533, 53063.100 25/05/28,00:11:38,14,10,1, 11.9,1,1, 10.364, 10371.652, 490.506, 53063.107 25/05/28,00:11:38,15,10,1, 11.9,1,1, 10.364, 10371.652, 490.518, 53063.085 25/05/28,00:11:38,16,10,1, 11.9,1,1, 10.364, 10371.668, 490.515, 53063.159 25/05/28,00:11:38,17,10,1, 11.9,1,1, 10.364, 10371.658, 490.527, 53063.171 25/05/28,00:11:38,18,10,1, 11.9,1,1, 10.364, 10371.686, 490.510, 53063.102 25/05/28,00:11:38,19,10,1, 11.9,1,1, 10.364, 10371.662, 490.525, 53063.116 25/05/28,00:11:39,00,10,1, 12.0,1,1, 10.366, 10371.658, 490.525, 53063.116 25/05/28,00:11:39,01,10,1, 12.0,1,1, 10.366, 10371.668, 490.499, 53063.083 25/05/28,00:11:39,02,10,1, 12.0,1,1, 10.366, 10371.677, 490.514, 53063.145 25/05/28,00:11:39,03,10,1, 12.0,1,1, 10.366, 10371.653, 490.510, 53063.163 25/05/28,00:11:39,04,10,1, 12.0,1,1, 10.366, 10371.667, 490.527, 53063.081 25/05/28,00:11:39,05,10,1, 12.0,1,1, 10.366, 10371.658, 490.531, 53063.121 25/05/28,00:11:39,06,10,1, 12.0,1,1, 10.366, 10371.650, 490.515, 53063.089 25/05/28,00:11:39,07,10,1, 12.0,1,1, 10.366, 10371.669, 490.491, 53063.115 25/05/28,00:11:39,08,10,1, 12.0,1,1, 10.366, 10371.690, 490.481, 53063.146 25/05/28,00:11:39,09,10,1, 12.0,1,1, 10.366, 10371.640, 490.481, 53063.065 25/05/28,00:11:39,10,10,1, 12.0,1,1, 10.366, 10371.645, 490.505, 53063.148 25/05/28,00:11:39,11,10,1, 12.0,1,1, 10.366, 10371.653, 490.484, 53063.191 25/05/28,00:11:39,12,10,1, 12.0,1,1, 10.366, 10371.682, 490.488, 53063.069 25/05/28,00:11:39,13,10,1, 12.0,1,1, 10.366, 10371.664, 490.477, 53063.177 25/05/28,00:11:39,14,10,1, 12.0,1,1, 10.366, 10371.668, 490.464, 53063.157 25/05/28,00:11:39,15,10,1, 12.0,1,1, 10.366, 10371.662, 490.451, 53063.103 25/05/28,00:11:39,16,10,1, 12.0,1,1, 10.366, 10371.662, 490.453, 53063.119 25/05/28,00:11:39,17,10,1, 12.0,1,1, 10.366, 10371.640, 490.456, 53063.144 25/05/28,00:11:39,18,10,1, 12.0,1,1, 10.366, 10371.655, 490.477, 53063.103 25/05/28,00:11:39,19,10,1, 12.0,1,1, 10.366, 10371.662, 490.470, 53063.074 25/05/28,00:11:40,00,10,1, 12.0,1,1, 10.366, 10371.658, 490.470, 53063.074 25/05/28,00:11:40,01,10,1, 12.0,1,1, 10.366, 10371.654, 490.463, 53063.155 25/05/28,00:11:40,02,10,1, 12.0,1,1, 10.366, 10371.683, 490.450, 53063.164 25/05/28,00:11:40,03,10,1, 12.0,1,1, 10.366, 10371.655, 490.442, 53063.145 25/05/28,00:11:40,04,10,1, 12.0,1,1, 10.366, 10371.670, 490.429, 53063.117 25/05/28,00:11:40,05,10,1, 12.0,1,1, 10.366, 10371.667, 490.437, 53063.138 25/05/28,00:11:40,06,10,1, 12.0,1,1, 10.366, 10371.675, 490.404, 53063.054 25/05/28,00:11:40,07,10,1, 12.0,1,1, 10.366, 10371.665, 490.410, 53063.072 25/05/28,00:11:40,08,10,1, 12.0,1,1, 10.366, 10371.636, 490.391, 53063.064 25/05/28,00:11:40,09,10,1, 12.0,1,1, 10.366, 10371.640, 490.401, 53063.121 25/05/28,00:11:40,10,10,1, 12.0,1,1, 10.366, 10371.666, 490.421, 53063.072 25/05/28,00:11:40,11,10,1, 12.0,1,1, 10.366, 10371.656, 490.362, 53063.130 25/05/28,00:11:40,12,10,1, 12.0,1,1, 10.366, 10371.662, 490.346, 53063.057 25/05/28,00:11:40,13,10,1, 12.0,1,1, 10.366, 10371.674, 490.368, 53063.057 25/05/28,00:11:40,14,10,1, 12.0,1,1, 10.366, 10371.662, 490.356, 53063.111 25/05/28,00:11:40,15,10,1, 12.0,1,1, 10.366, 10371.669, 490.383, 53063.060 25/05/28,00:11:40,16,10,1, 12.0,1,1, 10.366, 10371.669, 490.364, 53063.108 25/05/28,00:11:40,17,10,1, 12.0,1,1, 10.366, 10371.664, 490.369, 53063.016 25/05/28,00:11:40,18,10,1, 12.0,1,1, 10.366, 10371.657, 490.334, 53063.075 25/05/28,00:11:40,19,10,1, 12.0,1,1, 10.366, 10371.669, 490.352, 53063.007 25/05/28,00:11:41,00,10,1, 11.9,1,1, 10.363, 10371.666, 490.352, 53063.007 25/05/28,00:11:41,01,10,1, 11.9,1,1, 10.363, 10371.653, 490.329, 53063.089 25/05/28,00:11:41,02,10,1, 11.9,1,1, 10.363, 10371.666, 490.350, 53063.000 25/05/28,00:11:41,03,10,1, 11.9,1,1, 10.363, 10371.658, 490.319, 53063.118 25/05/28,00:11:41,04,10,1, 11.9,1,1, 10.363, 10371.701, 490.313, 53063.042 25/05/28,00:11:41,05,10,1, 11.9,1,1, 10.363, 10371.662, 490.337, 53063.137 25/05/28,00:11:41,06,10,1, 11.9,1,1, 10.363, 10371.646, 490.309, 53063.081 25/05/28,00:11:41,07,10,1, 11.9,1,1, 10.363, 10371.686, 490.292, 53063.057 25/05/28,00:11:41,08,10,1, 11.9,1,1, 10.363, 10371.677, 490.295, 53063.099 25/05/28,00:11:41,09,10,1, 11.9,1,1, 10.363, 10371.658, 490.293, 53063.042 25/05/28,00:11:41,10,10,1, 11.9,1,1, 10.363, 10371.667, 490.264, 53063.086 25/05/28,00:11:41,11,10,1, 11.9,1,1, 10.363, 10371.670, 490.272, 53063.075 25/05/28,00:11:41,12,10,1, 11.9,1,1, 10.363, 10371.689, 490.291, 53063.030 25/05/28,00:11:41,13,10,1, 11.9,1,1, 10.363, 10371.706, 490.279, 53063.063 25/05/28,00:11:41,14,10,1, 11.9,1,1, 10.363, 10371.683, 490.252, 53063.007 25/05/28,00:11:41,15,10,1, 11.9,1,1, 10.363, 10371.680, 490.258, 53063.013 25/05/28,00:11:41,16,10,1, 11.9,1,1, 10.363, 10371.672, 490.278, 53063.089 25/05/28,00:11:41,17,10,1, 11.9,1,1, 10.363, 10371.677, 490.255, 53063.020 25/05/28,00:11:41,18,10,1, 11.9,1,1, 10.363, 10371.697, 490.243, 53063.051 25/05/28,00:11:41,19,10,1, 11.9,1,1, 10.363, 10371.702, 490.238, 53063.010 25/05/28,00:11:42,00,10,1, 11.9,1,1, 10.365, 10371.699, 490.238, 53063.010 25/05/28,00:11:42,01,10,1, 11.9,1,1, 10.365, 10371.689, 490.249, 53063.056 25/05/28,00:11:42,02,10,1, 11.9,1,1, 10.365, 10371.716, 490.247, 53063.070 25/05/28,00:11:42,03,10,1, 11.9,1,1, 10.365, 10371.711, 490.222, 53063.045 25/05/28,00:11:42,04,10,1, 11.9,1,1, 10.365, 10371.703, 490.229, 53063.090 25/05/28,00:11:42,05,10,1, 11.9,1,1, 10.365, 10371.691, 490.205, 53062.967 25/05/28,00:11:42,06,10,1, 11.9,1,1, 10.365, 10371.705, 490.201, 53062.971 25/05/28,00:11:42,07,10,1, 11.9,1,1, 10.365, 10371.743, 490.198, 53062.980 25/05/28,00:11:42,08,10,1, 11.9,1,1, 10.365, 10371.718, 490.157, 53062.976 25/05/28,00:11:42,09,10,1, 11.9,1,1, 10.365, 10371.760, 490.175, 53063.070 25/05/28,00:11:42,10,10,1, 11.9,1,1, 10.365, 10371.754, 490.163, 53063.008 25/05/28,00:11:42,11,10,1, 11.9,1,1, 10.365, 10371.748, 490.162, 53062.977 25/05/28,00:11:42,12,10,1, 11.9,1,1, 10.365, 10371.749, 490.158, 53063.027 25/05/28,00:11:42,13,10,1, 11.9,1,1, 10.365, 10371.766, 490.143, 53062.975 25/05/28,00:11:42,14,10,1, 11.9,1,1, 10.365, 10371.757, 490.146, 53062.948 25/05/28,00:11:42,15,10,1, 11.9,1,1, 10.365, 10371.787, 490.136, 53062.976 25/05/28,00:11:42,16,10,1, 11.9,1,1, 10.365, 10371.801, 490.141, 53063.016 25/05/28,00:11:42,17,10,1, 11.9,1,1, 10.365, 10371.780, 490.132, 53062.958 25/05/28,00:11:42,18,10,1, 11.9,1,1, 10.365, 10371.819, 490.095, 53062.955 25/05/28,00:11:42,19,10,1, 11.9,1,1, 10.365, 10371.814, 490.114, 53062.936 25/05/28,00:11:43,00,10,1, 11.9,1,1, 10.370, 10371.808, 490.114, 53062.936 25/05/28,00:11:43,01,10,1, 11.9,1,1, 10.370, 10371.822, 490.100, 53063.065 25/05/28,00:11:43,02,10,1, 11.9,1,1, 10.370, 10371.861, 490.066, 53063.047 25/05/28,00:11:43,03,10,1, 11.9,1,1, 10.370, 10371.837, 490.086, 53063.000 25/05/28,00:11:43,04,10,1, 11.9,1,1, 10.370, 10371.846, 490.073, 53063.010 25/05/28,00:11:43,05,10,1, 11.9,1,1, 10.370, 10371.843, 490.052, 53062.970 25/05/28,00:11:43,06,10,1, 11.9,1,1, 10.370, 10371.843, 490.075, 53062.937 25/05/28,00:11:43,07,10,1, 11.9,1,1, 10.370, 10371.854, 490.055, 53063.027 25/05/28,00:11:43,08,10,1, 11.9,1,1, 10.370, 10371.850, 490.038, 53063.000 25/05/28,00:11:43,09,10,1, 11.9,1,1, 10.370, 10371.879, 490.039, 53062.931 25/05/28,00:11:43,10,10,1, 11.9,1,1, 10.370, 10371.867, 490.073, 53063.108 25/05/28,00:11:43,11,10,1, 11.9,1,1, 10.370, 10371.854, 490.033, 53062.966 25/05/28,00:11:43,12,10,1, 11.9,1,1, 10.370, 10371.887, 490.036, 53062.947 25/05/28,00:11:43,13,10,1, 11.9,1,1, 10.370, 10371.914, 490.010, 53062.924 25/05/28,00:11:43,14,10,1, 11.9,1,1, 10.370, 10371.895, 490.015, 53062.953 25/05/28,00:11:43,15,10,1, 11.9,1,1, 10.370, 10371.890, 490.015, 53062.977 25/05/28,00:11:43,16,10,1, 11.9,1,1, 10.370, 10371.917, 489.985, 53062.963 25/05/28,00:11:43,17,10,1, 11.9,1,1, 10.370, 10371.902, 489.997, 53062.993 25/05/28,00:11:43,18,10,1, 11.9,1,1, 10.370, 10371.900, 489.975, 53062.980 25/05/28,00:11:43,19,10,1, 11.9,1,1, 10.370, 10371.912, 489.967, 53062.952 25/05/28,00:11:44,00,10,1, 12.0,1,1, 10.370, 10371.908, 489.967, 53062.952 25/05/28,00:11:44,01,10,1, 12.0,1,1, 10.370, 10371.952, 489.973, 53062.957 25/05/28,00:11:44,02,10,1, 12.0,1,1, 10.370, 10371.951, 489.963, 53062.912 25/05/28,00:11:44,03,10,1, 12.0,1,1, 10.370, 10371.951, 489.952, 53062.924 25/05/28,00:11:44,04,10,1, 12.0,1,1, 10.370, 10371.959, 489.956, 53062.908 25/05/28,00:11:44,05,10,1, 12.0,1,1, 10.370, 10371.962, 489.931, 53062.841 25/05/28,00:11:44,06,10,1, 12.0,1,1, 10.370, 10371.990, 489.953, 53062.917 25/05/28,00:11:44,07,10,1, 12.0,1,1, 10.370, 10371.983, 489.935, 53062.933 25/05/28,00:11:44,08,10,1, 12.0,1,1, 10.370, 10371.951, 489.932, 53062.943 25/05/28,00:11:44,09,10,1, 12.0,1,1, 10.370, 10371.988, 489.911, 53062.907 25/05/28,00:11:44,10,10,1, 12.0,1,1, 10.370, 10372.014, 489.906, 53062.861 25/05/28,00:11:44,11,10,1, 12.0,1,1, 10.370, 10371.992, 489.906, 53062.848 25/05/28,00:11:44,12,10,1, 12.0,1,1, 10.370, 10372.019, 489.888, 53062.674 25/05/28,00:11:44,13,10,1, 12.0,1,1, 10.370, 10372.018, 489.914, 53062.921 25/05/28,00:11:44,14,10,1, 12.0,1,1, 10.370, 10372.049, 489.910, 53062.897 25/05/28,00:11:44,15,10,1, 12.0,1,1, 10.370, 10372.042, 489.896, 53062.896 25/05/28,00:11:44,16,10,1, 12.0,1,1, 10.370, 10372.025, 489.889, 53062.862 25/05/28,00:11:44,17,10,1, 12.0,1,1, 10.370, 10372.038, 489.866, 53062.933 25/05/28,00:11:44,18,10,1, 12.0,1,1, 10.370, 10372.060, 489.867, 53062.951 25/05/28,00:11:44,19,10,1, 12.0,1,1, 10.370, 10372.050, 489.873, 53062.907 25/05/28,00:11:45,00,10,1, 11.9,1,1, 10.364, 10372.050, 489.873, 53062.907 25/05/28,00:11:45,01,10,1, 11.9,1,1, 10.364, 10372.092, 489.852, 53062.862 25/05/28,00:11:45,02,10,1, 11.9,1,1, 10.364, 10372.083, 489.830, 53062.848 25/05/28,00:11:45,03,10,1, 11.9,1,1, 10.364, 10372.086, 489.858, 53062.934 25/05/28,00:11:45,04,10,1, 11.9,1,1, 10.364, 10372.083, 489.852, 53062.909 25/05/28,00:11:45,05,10,1, 11.9,1,1, 10.364, 10372.082, 489.827, 53062.863 25/05/28,00:11:45,06,10,1, 11.9,1,1, 10.364, 10372.102, 489.784, 53062.848 25/05/28,00:11:45,07,10,1, 11.9,1,1, 10.364, 10372.102, 489.836, 53062.855 25/05/28,00:11:45,08,10,1, 11.9,1,1, 10.364, 10372.117, 489.801, 53062.865 25/05/28,00:11:45,09,10,1, 11.9,1,1, 10.364, 10372.089, 489.811, 53062.862 25/05/28,00:11:45,10,10,1, 11.9,1,1, 10.364, 10372.135, 489.799, 53062.869 25/05/28,00:11:45,11,10,1, 11.9,1,1, 10.364, 10372.130, 489.792, 53062.904 25/05/28,00:11:45,12,10,1, 11.9,1,1, 10.364, 10372.138, 489.796, 53062.913 25/05/28,00:11:45,13,10,1, 11.9,1,1, 10.364, 10372.145, 489.787, 53062.806 25/05/28,00:11:45,14,10,1, 11.9,1,1, 10.364, 10372.160, 489.797, 53062.790 25/05/28,00:11:45,15,10,1, 11.9,1,1, 10.364, 10372.121, 489.771, 53062.881 25/05/28,00:11:45,16,10,1, 11.9,1,1, 10.364, 10372.123, 489.796, 53062.855 25/05/28,00:11:45,17,10,1, 11.9,1,1, 10.364, 10372.164, 489.768, 53062.801 25/05/28,00:11:45,18,10,1, 11.9,1,1, 10.364, 10372.163, 489.778, 53062.841 25/05/28,00:11:45,19,10,1, 11.9,1,1, 10.364, 10372.160, 489.776, 53062.827 25/05/28,00:11:46,00,10,1, 11.9,1,1, 10.366, 10372.158, 489.776, 53062.827 25/05/28,00:11:46,01,10,1, 11.9,1,1, 10.366, 10372.167, 489.758, 53062.833 25/05/28,00:11:46,02,10,1, 11.9,1,1, 10.366, 10372.165, 489.742, 53062.832 25/05/28,00:11:46,03,10,1, 11.9,1,1, 10.366, 10372.211, 489.742, 53062.782 25/05/28,00:11:46,04,10,1, 11.9,1,1, 10.366, 10372.203, 489.745, 53062.755 25/05/28,00:11:46,05,10,1, 11.9,1,1, 10.366, 10372.204, 489.758, 53062.879 25/05/28,00:11:46,06,10,1, 11.9,1,1, 10.366, 10372.228, 489.736, 53062.777 25/05/28,00:11:46,07,10,1, 11.9,1,1, 10.366, 10372.219, 489.723, 53062.870 25/05/28,00:11:46,08,10,1, 11.9,1,1, 10.366, 10372.222, 489.713, 53062.826 25/05/28,00:11:46,09,10,1, 11.9,1,1, 10.366, 10372.244, 489.746, 53062.827 25/05/28,00:11:46,10,10,1, 11.9,1,1, 10.366, 10372.234, 489.728, 53062.832 25/05/28,00:11:46,11,10,1, 11.9,1,1, 10.366, 10372.215, 489.714, 53062.757 25/05/28,00:11:46,12,10,1, 11.9,1,1, 10.366, 10372.230, 489.726, 53062.789 25/05/28,00:11:46,13,10,1, 11.9,1,1, 10.366, 10372.259, 489.728, 53062.826 25/05/28,00:11:46,14,10,1, 11.9,1,1, 10.366, 10372.239, 489.715, 53062.761 25/05/28,00:11:46,15,10,1, 11.9,1,1, 10.366, 10372.257, 489.714, 53062.739 25/05/28,00:11:46,16,10,1, 11.9,1,1, 10.366, 10372.251, 489.699, 53062.735 25/05/28,00:11:46,17,10,1, 11.9,1,1, 10.366, 10372.232, 489.731, 53062.841 25/05/28,00:11:46,18,10,1, 11.9,1,1, 10.366, 10372.256, 489.743, 53062.780 25/05/28,00:11:46,19,10,1, 11.9,1,1, 10.366, 10372.272, 489.725, 53062.805 25/05/28,00:11:47,00,10,1, 12.0,1,1, 10.362, 10372.267, 489.725, 53062.805 25/05/28,00:11:47,01,10,1, 12.0,1,1, 10.362, 10372.271, 489.718, 53062.790 25/05/28,00:11:47,02,10,1, 12.0,1,1, 10.362, 10372.273, 489.731, 53062.804 25/05/28,00:11:47,03,10,1, 12.0,1,1, 10.362, 10372.258, 489.701, 53062.747 25/05/28,00:11:47,04,10,1, 12.0,1,1, 10.362, 10372.267, 489.714, 53062.811 25/05/28,00:11:47,05,10,1, 12.0,1,1, 10.362, 10372.278, 489.717, 53062.799 25/05/28,00:11:47,06,10,1, 12.0,1,1, 10.362, 10372.308, 489.721, 53062.776 25/05/28,00:11:47,07,10,1, 12.0,1,1, 10.362, 10372.270, 489.693, 53062.747 25/05/28,00:11:47,08,10,1, 12.0,1,1, 10.362, 10372.297, 489.688, 53062.795 25/05/28,00:11:47,09,10,1, 12.0,1,1, 10.362, 10372.283, 489.673, 53062.758 25/05/28,00:11:47,10,10,1, 12.0,1,1, 10.362, 10372.273, 489.711, 53062.782 25/05/28,00:11:47,11,10,1, 12.0,1,1, 10.362, 10372.326, 489.694, 53062.814 25/05/28,00:11:47,12,10,1, 12.0,1,1, 10.362, 10372.328, 489.674, 53062.781 25/05/28,00:11:47,13,10,1, 12.0,1,1, 10.362, 10372.303, 489.688, 53062.779 25/05/28,00:11:47,14,10,1, 12.0,1,1, 10.362, 10372.303, 489.664, 53062.749 25/05/28,00:11:47,15,10,1, 12.0,1,1, 10.362, 10372.289, 489.684, 53062.726 25/05/28,00:11:47,16,10,1, 12.0,1,1, 10.362, 10372.298, 489.669, 53062.702 25/05/28,00:11:47,17,10,1, 12.0,1,1, 10.362, 10372.282, 489.686, 53062.783 25/05/28,00:11:47,18,10,1, 12.0,1,1, 10.362, 10372.285, 489.670, 53062.756 25/05/28,00:11:47,19,10,1, 12.0,1,1, 10.362, 10372.293, 489.678, 53062.871 25/05/28,00:11:48,00,10,1, 11.9,1,1, 10.368, 10372.292, 489.678, 53062.871 25/05/28,00:11:48,01,10,1, 11.9,1,1, 10.368, 10372.331, 489.664, 53062.790 25/05/28,00:11:48,02,10,1, 11.9,1,1, 10.368, 10372.339, 489.664, 53062.841 25/05/28,00:11:48,03,10,1, 11.9,1,1, 10.368, 10372.302, 489.676, 53062.722 25/05/28,00:11:48,04,10,1, 11.9,1,1, 10.368, 10372.293, 489.676, 53062.765 25/05/28,00:11:48,05,10,1, 11.9,1,1, 10.368, 10372.285, 489.686, 53062.769 25/05/28,00:11:48,06,10,1, 11.9,1,1, 10.368, 10372.296, 489.665, 53062.714 25/05/28,00:11:48,07,10,1, 11.9,1,1, 10.368, 10372.295, 489.684, 53062.720 25/05/28,00:11:48,08,10,1, 11.9,1,1, 10.368, 10372.304, 489.657, 53062.748 25/05/28,00:11:48,09,10,1, 11.9,1,1, 10.368, 10372.267, 489.671, 53062.786 25/05/28,00:11:48,10,10,1, 11.9,1,1, 10.368, 10372.265, 489.678, 53062.833 25/05/28,00:11:48,11,10,1, 11.9,1,1, 10.368, 10372.252, 489.654, 53062.803 25/05/28,00:11:48,12,10,1, 11.9,1,1, 10.368, 10372.248, 489.652, 53062.721 25/05/28,00:11:48,13,10,1, 11.9,1,1, 10.368, 10372.257, 489.666, 53062.773 25/05/28,00:11:48,14,10,1, 11.9,1,1, 10.368, 10372.255, 489.645, 53062.795 25/05/28,00:11:48,15,10,1, 11.9,1,1, 10.368, 10372.264, 489.675, 53062.758 25/05/28,00:11:48,16,10,1, 11.9,1,1, 10.368, 10372.270, 489.673, 53062.771 25/05/28,00:11:48,17,10,1, 11.9,1,1, 10.368, 10372.240, 489.646, 53062.793 25/05/28,00:11:48,18,10,1, 11.9,1,1, 10.368, 10372.243, 489.667, 53062.741 25/05/28,00:11:48,19,10,1, 11.9,1,1, 10.368, 10372.239, 489.669, 53062.791 25/05/28,00:11:49,00,11,1, 11.9,1,1, 10.364, 10372.233, 489.669, 53062.791 25/05/28,00:11:49,01,11,1, 11.9,1,1, 10.364, 10372.223, 489.672, 53062.725 25/05/28,00:11:49,02,11,1, 11.9,1,1, 10.364, 10372.235, 489.663, 53062.780 25/05/28,00:11:49,03,11,1, 11.9,1,1, 10.364, 10372.234, 489.670, 53062.762 25/05/28,00:11:49,04,11,1, 11.9,1,1, 10.364, 10372.239, 489.677, 53062.816 25/05/28,00:11:49,05,11,1, 11.9,1,1, 10.364, 10372.210, 489.651, 53062.808 25/05/28,00:11:49,06,11,1, 11.9,1,1, 10.364, 10372.201, 489.637, 53062.772 25/05/28,00:11:49,07,11,1, 11.9,1,1, 10.364, 10372.223, 489.633, 53062.737 25/05/28,00:11:49,08,11,1, 11.9,1,1, 10.364, 10372.233, 489.641, 53062.708 25/05/28,00:11:49,09,11,1, 11.9,1,1, 10.364, 10372.192, 489.651, 53062.764 25/05/28,00:11:49,10,11,1, 11.9,1,1, 10.364, 10372.210, 489.642, 53062.778 25/05/28,00:11:49,11,11,1, 11.9,1,1, 10.364, 10372.222, 489.665, 53062.758 25/05/28,00:11:49,12,11,1, 11.9,1,1, 10.364, 10372.192, 489.632, 53062.696 25/05/28,00:11:49,13,11,1, 11.9,1,1, 10.364, 10372.180, 489.622, 53062.662 25/05/28,00:11:49,14,11,1, 11.9,1,1, 10.364, 10372.170, 489.632, 53062.732 25/05/28,00:11:49,15,11,1, 11.9,1,1, 10.364, 10372.153, 489.635, 53062.693 25/05/28,00:11:49,16,11,1, 11.9,1,1, 10.364, 10372.187, 489.628, 53062.753 25/05/28,00:11:49,17,11,1, 11.9,1,1, 10.364, 10372.201, 489.590, 53062.738 25/05/28,00:11:49,18,11,1, 11.9,1,1, 10.364, 10372.180, 489.601, 53062.713 25/05/28,00:11:49,19,11,1, 11.9,1,1, 10.364, 10372.194, 489.615, 53062.770 25/05/28,00:11:50,00,09,1, 11.9,1,1, 10.369, 10372.192, 489.615, 53062.770 25/05/28,00:11:50,01,09,1, 11.9,1,1, 10.369, 10372.162, 489.583, 53062.665 25/05/28,00:11:50,02,09,1, 11.9,1,1, 10.369, 10372.145, 489.578, 53062.722 25/05/28,00:11:50,03,09,1, 11.9,1,1, 10.369, 10372.162, 489.576, 53062.679 25/05/28,00:11:50,04,09,1, 11.9,1,1, 10.369, 10372.152, 489.586, 53062.704 25/05/28,00:11:50,05,09,1, 11.9,1,1, 10.369, 10372.135, 489.572, 53062.677 25/05/28,00:11:50,06,09,1, 11.9,1,1, 10.369, 10372.134, 489.565, 53062.608 25/05/28,00:11:50,07,09,1, 11.9,1,1, 10.369, 10372.134, 489.558, 53062.710 25/05/28,00:11:50,08,09,1, 11.9,1,1, 10.369, 10372.125, 489.573, 53062.706 25/05/28,00:11:50,09,09,1, 11.9,1,1, 10.369, 10372.144, 489.546, 53062.665 25/05/28,00:11:50,10,09,1, 11.9,1,1, 10.369, 10372.133, 489.541, 53062.667 25/05/28,00:11:50,11,09,1, 11.9,1,1, 10.369, 10372.127, 489.527, 53062.704 25/05/28,00:11:50,12,09,1, 11.9,1,1, 10.369, 10372.113, 489.533, 53062.662 25/05/28,00:11:50,13,09,1, 11.9,1,1, 10.369, 10372.111, 489.524, 53062.672 25/05/28,00:11:50,14,09,1, 11.9,1,1, 10.369, 10372.122, 489.544, 53062.706 25/05/28,00:11:50,15,09,1, 11.9,1,1, 10.369, 10372.135, 489.533, 53062.647 25/05/28,00:11:50,16,09,1, 11.9,1,1, 10.369, 10372.133, 489.520, 53062.641 25/05/28,00:11:50,17,09,1, 11.9,1,1, 10.369, 10372.133, 489.508, 53062.627 25/05/28,00:11:50,18,09,1, 11.9,1,1, 10.369, 10372.133, 489.522, 53062.697 25/05/28,00:11:50,19,09,1, 11.9,1,1, 10.369, 10372.135, 489.504, 53062.641 25/05/28,00:11:51,00,10,1, 11.9,1,1, 10.368, 10372.133, 489.504, 53062.641 25/05/28,00:11:51,01,10,1, 11.9,1,1, 10.368, 10372.117, 489.477, 53062.634 25/05/28,00:11:51,02,10,1, 11.9,1,1, 10.368, 10372.110, 489.499, 53062.632 25/05/28,00:11:51,03,10,1, 11.9,1,1, 10.368, 10372.084, 489.489, 53062.702 25/05/28,00:11:51,04,10,1, 11.9,1,1, 10.368, 10372.119, 489.480, 53062.614 25/05/28,00:11:51,05,10,1, 11.9,1,1, 10.368, 10372.127, 489.455, 53062.578 25/05/28,00:11:51,06,10,1, 11.9,1,1, 10.368, 10372.112, 489.463, 53062.630 25/05/28,00:11:51,07,10,1, 11.9,1,1, 10.368, 10372.128, 489.467, 53062.678 25/05/28,00:11:51,08,10,1, 11.9,1,1, 10.368, 10372.121, 489.464, 53062.623 25/05/28,00:11:51,09,10,1, 11.9,1,1, 10.368, 10372.097, 489.463, 53062.649 25/05/28,00:11:51,10,10,1, 11.9,1,1, 10.368, 10372.103, 489.453, 53062.656 25/05/28,00:11:51,11,10,1, 11.9,1,1, 10.368, 10372.104, 489.442, 53062.617 25/05/28,00:11:51,12,10,1, 11.9,1,1, 10.368, 10372.098, 489.441, 53062.703 25/05/28,00:11:51,13,10,1, 11.9,1,1, 10.368, 10372.076, 489.436, 53062.568 25/05/28,00:11:51,14,10,1, 11.9,1,1, 10.368, 10372.121, 489.412, 53062.574 25/05/28,00:11:51,15,10,1, 11.9,1,1, 10.368, 10372.106, 489.404, 53062.592 25/05/28,00:11:51,16,10,1, 11.9,1,1, 10.368, 10372.115, 489.408, 53062.626 25/05/28,00:11:51,17,10,1, 11.9,1,1, 10.368, 10372.131, 489.402, 53062.592 25/05/28,00:11:51,18,10,1, 11.9,1,1, 10.368, 10372.100, 489.392, 53062.559 25/05/28,00:11:51,19,10,1, 11.9,1,1, 10.368, 10372.116, 489.396, 53062.646 25/05/28,00:11:52,00,10,1, 12.0,1,1, 10.366, 10372.108, 489.396, 53062.646 25/05/28,00:11:52,01,10,1, 12.0,1,1, 10.366, 10372.095, 489.397, 53062.578 25/05/28,00:11:52,02,10,1, 12.0,1,1, 10.366, 10372.109, 489.384, 53062.606 25/05/28,00:11:52,03,10,1, 12.0,1,1, 10.366, 10372.108, 489.379, 53062.729 25/05/28,00:11:52,04,10,1, 12.0,1,1, 10.366, 10372.122, 489.382, 53062.617 25/05/28,00:11:52,05,10,1, 12.0,1,1, 10.366, 10372.126, 489.388, 53062.614 25/05/28,00:11:52,06,10,1, 12.0,1,1, 10.366, 10372.120, 489.364, 53062.563 25/05/28,00:11:52,07,10,1, 12.0,1,1, 10.366, 10372.114, 489.342, 53062.626 25/05/28,00:11:52,08,10,1, 12.0,1,1, 10.366, 10372.138, 489.355, 53062.650 25/05/28,00:11:52,09,10,1, 12.0,1,1, 10.366, 10372.143, 489.324, 53062.532 25/05/28,00:11:52,10,10,1, 12.0,1,1, 10.366, 10372.112, 489.323, 53062.527 25/05/28,00:11:52,11,10,1, 12.0,1,1, 10.366, 10372.160, 489.344, 53062.528 25/05/28,00:11:52,12,10,1, 12.0,1,1, 10.366, 10372.134, 489.330, 53062.596 25/05/28,00:11:52,13,10,1, 12.0,1,1, 10.366, 10372.144, 489.334, 53062.637 25/05/28,00:11:52,14,10,1, 12.0,1,1, 10.366, 10372.175, 489.313, 53062.537 25/05/28,00:11:52,15,10,1, 12.0,1,1, 10.366, 10372.144, 489.337, 53062.516 25/05/28,00:11:52,16,10,1, 12.0,1,1, 10.366, 10372.147, 489.286, 53062.579 25/05/28,00:11:52,17,10,1, 12.0,1,1, 10.366, 10372.147, 489.298, 53062.515 25/05/28,00:11:52,18,10,1, 12.0,1,1, 10.366, 10372.165, 489.294, 53062.533 25/05/28,00:11:52,19,10,1, 12.0,1,1, 10.366, 10372.188, 489.280, 53062.499 25/05/28,00:11:53,00,10,1, 11.9,1,1, 10.360, 10372.183, 489.280, 53062.499 25/05/28,00:11:53,01,10,1, 11.9,1,1, 10.360, 10372.163, 489.290, 53062.638 25/05/28,00:11:53,02,10,1, 11.9,1,1, 10.360, 10372.162, 489.291, 53062.571 25/05/28,00:11:53,03,10,1, 11.9,1,1, 10.360, 10372.177, 489.279, 53062.592 25/05/28,00:11:53,04,10,1, 11.9,1,1, 10.360, 10372.200, 489.257, 53062.531 25/05/28,00:11:53,05,10,1, 11.9,1,1, 10.360, 10372.211, 489.285, 53062.546 25/05/28,00:11:53,06,10,1, 11.9,1,1, 10.360, 10372.186, 489.247, 53062.520 25/05/28,00:11:53,07,10,1, 11.9,1,1, 10.360, 10372.216, 489.249, 53062.508 25/05/28,00:11:53,08,10,1, 11.9,1,1, 10.360, 10372.226, 489.267, 53062.543 25/05/28,00:11:53,09,10,1, 11.9,1,1, 10.360, 10372.210, 489.240, 53062.578 25/05/28,00:11:53,10,10,1, 11.9,1,1, 10.360, 10372.228, 489.236, 53062.560 25/05/28,00:11:53,11,10,1, 11.9,1,1, 10.360, 10372.264, 489.240, 53062.522 25/05/28,00:11:53,12,10,1, 11.9,1,1, 10.360, 10372.251, 489.234, 53062.489 25/05/28,00:11:53,13,10,1, 11.9,1,1, 10.360, 10372.250, 489.213, 53062.516 25/05/28,00:11:53,14,10,1, 11.9,1,1, 10.360, 10372.253, 489.242, 53062.484 25/05/28,00:11:53,15,10,1, 11.9,1,1, 10.360, 10372.253, 489.217, 53062.527 25/05/28,00:11:53,16,10,1, 11.9,1,1, 10.360, 10372.287, 489.201, 53062.566 25/05/28,00:11:53,17,10,1, 11.9,1,1, 10.360, 10372.286, 489.188, 53062.446 25/05/28,00:11:53,18,10,1, 11.9,1,1, 10.360, 10372.298, 489.181, 53062.466 25/05/28,00:11:53,19,10,1, 11.9,1,1, 10.360, 10372.315, 489.175, 53062.576 25/05/28,00:11:54,00,11,1, 11.9,1,1, 10.361, 10372.308, 489.175, 53062.576 25/05/28,00:11:54,01,11,1, 11.9,1,1, 10.361, 10372.332, 489.174, 53062.482 25/05/28,00:11:54,02,11,1, 11.9,1,1, 10.361, 10372.330, 489.166, 53062.496 25/05/28,00:11:54,03,11,1, 11.9,1,1, 10.361, 10372.346, 489.173, 53062.428 25/05/28,00:11:54,04,11,1, 11.9,1,1, 10.361, 10372.341, 489.158, 53062.466 25/05/28,00:11:54,05,11,1, 11.9,1,1, 10.361, 10372.353, 489.162, 53062.558 25/05/28,00:11:54,06,11,1, 11.9,1,1, 10.361, 10372.353, 489.146, 53062.526 25/05/28,00:11:54,07,11,1, 11.9,1,1, 10.361, 10372.352, 489.138, 53062.440 25/05/28,00:11:54,08,11,1, 11.9,1,1, 10.361, 10372.398, 489.125, 53062.324 25/05/28,00:11:54,09,11,1, 11.9,1,1, 10.361, 10372.397, 489.125, 53062.522 25/05/28,00:11:54,10,11,1, 11.9,1,1, 10.361, 10372.377, 489.127, 53062.432 25/05/28,00:11:54,11,11,1, 11.9,1,1, 10.361, 10372.403, 489.125, 53062.416 25/05/28,00:11:54,12,11,1, 11.9,1,1, 10.361, 10372.422, 489.102, 53062.435 25/05/28,00:11:54,13,11,1, 11.9,1,1, 10.361, 10372.414, 489.101, 53062.405 25/05/28,00:11:54,14,11,1, 11.9,1,1, 10.361, 10372.447, 489.073, 53062.450 25/05/28,00:11:54,15,11,1, 11.9,1,1, 10.361, 10372.433, 489.078, 53062.464 25/05/28,00:11:54,16,11,1, 11.9,1,1, 10.361, 10372.467, 489.096, 53062.465 25/05/28,00:11:54,17,11,1, 11.9,1,1, 10.361, 10372.482, 489.063, 53062.448 25/05/28,00:11:54,18,11,1, 11.9,1,1, 10.361, 10372.506, 489.063, 53062.415 25/05/28,00:11:54,19,11,1, 11.9,1,1, 10.361, 10372.501, 489.069, 53062.463 25/05/28,00:11:55,00,10,1, 11.9,1,1, 10.362, 10372.500, 489.069, 53062.463 25/05/28,00:11:55,01,10,1, 11.9,1,1, 10.362, 10372.490, 489.038, 53062.413 25/05/28,00:11:55,02,10,1, 11.9,1,1, 10.362, 10372.560, 489.043, 53062.300 25/05/28,00:11:55,03,10,1, 11.9,1,1, 10.362, 10372.529, 489.022, 53062.323 25/05/28,00:11:55,04,10,1, 11.9,1,1, 10.362, 10372.568, 489.045, 53062.478 25/05/28,00:11:55,05,10,1, 11.9,1,1, 10.362, 10372.575, 489.013, 53062.389 25/05/28,00:11:55,06,10,1, 11.9,1,1, 10.362, 10372.583, 489.024, 53062.354 25/05/28,00:11:55,07,10,1, 11.9,1,1, 10.362, 10372.594, 489.015, 53062.432 25/05/28,00:11:55,08,10,1, 11.9,1,1, 10.362, 10372.599, 489.004, 53062.395 25/05/28,00:11:55,09,10,1, 11.9,1,1, 10.362, 10372.594, 488.990, 53062.413 25/05/28,00:11:55,10,10,1, 11.9,1,1, 10.362, 10372.650, 489.000, 53062.381 25/05/28,00:11:55,11,10,1, 11.9,1,1, 10.362, 10372.651, 488.990, 53062.379 25/05/28,00:11:55,12,10,1, 11.9,1,1, 10.362, 10372.633, 488.995, 53062.393 25/05/28,00:11:55,13,10,1, 11.9,1,1, 10.362, 10372.659, 489.006, 53062.379 25/05/28,00:11:55,14,10,1, 11.9,1,1, 10.362, 10372.679, 488.989, 53062.400 25/05/28,00:11:55,15,10,1, 11.9,1,1, 10.362, 10372.682, 488.992, 53062.394 25/05/28,00:11:55,16,10,1, 11.9,1,1, 10.362, 10372.680, 488.975, 53062.412 25/05/28,00:11:55,17,10,1, 11.9,1,1, 10.362, 10372.727, 488.997, 53062.444 25/05/28,00:11:55,18,10,1, 11.9,1,1, 10.362, 10372.735, 488.975, 53062.384 25/05/28,00:11:55,19,10,1, 11.9,1,1, 10.362, 10372.770, 488.971, 53062.349 25/05/28,00:11:56,00,10,1, 11.9,1,1, 10.363, 10372.767, 488.971, 53062.349 25/05/28,00:11:56,01,10,1, 11.9,1,1, 10.363, 10372.755, 488.956, 53062.368 25/05/28,00:11:56,02,10,1, 11.9,1,1, 10.363, 10372.795, 488.960, 53062.368 25/05/28,00:11:56,03,10,1, 11.9,1,1, 10.363, 10372.797, 488.956, 53062.294 25/05/28,00:11:56,04,10,1, 11.9,1,1, 10.363, 10372.800, 488.955, 53062.344 25/05/28,00:11:56,05,10,1, 11.9,1,1, 10.363, 10372.830, 488.939, 53062.364 25/05/28,00:11:56,06,10,1, 11.9,1,1, 10.363, 10372.837, 488.954, 53062.297 25/05/28,00:11:56,07,10,1, 11.9,1,1, 10.363, 10372.837, 488.952, 53062.399 25/05/28,00:11:56,08,10,1, 11.9,1,1, 10.363, 10372.888, 488.947, 53062.381 25/05/28,00:11:56,09,10,1, 11.9,1,1, 10.363, 10372.859, 488.931, 53062.399 25/05/28,00:11:56,10,10,1, 11.9,1,1, 10.363, 10372.878, 488.918, 53062.311 25/05/28,00:11:56,11,10,1, 11.9,1,1, 10.363, 10372.909, 488.936, 53062.294 25/05/28,00:11:56,12,10,1, 11.9,1,1, 10.363, 10372.917, 488.940, 53062.370 25/05/28,00:11:56,13,10,1, 11.9,1,1, 10.363, 10372.930, 488.930, 53062.366 25/05/28,00:11:56,14,10,1, 11.9,1,1, 10.363, 10372.957, 488.923, 53062.355 25/05/28,00:11:56,15,10,1, 11.9,1,1, 10.363, 10372.978, 488.918, 53062.329 25/05/28,00:11:56,16,10,1, 11.9,1,1, 10.363, 10372.985, 488.915, 53062.331 25/05/28,00:11:56,17,10,1, 11.9,1,1, 10.363, 10373.025, 488.892, 53062.346 25/05/28,00:11:56,18,10,1, 11.9,1,1, 10.363, 10373.007, 488.895, 53062.271 25/05/28,00:11:56,19,10,1, 11.9,1,1, 10.363, 10373.045, 488.882, 53062.297 25/05/28,00:11:57,00,10,1, 11.9,1,1, 10.364, 10373.043, 488.882, 53062.297 25/05/28,00:11:57,01,10,1, 11.9,1,1, 10.364, 10373.068, 488.922, 53062.332 25/05/28,00:11:57,02,10,1, 11.9,1,1, 10.364, 10373.093, 488.939, 53062.429 25/05/28,00:11:57,03,10,1, 11.9,1,1, 10.364, 10373.113, 488.943, 53062.472 25/05/28,00:11:57,04,10,1, 11.9,1,1, 10.364, 10373.109, 488.931, 53062.396 25/05/28,00:11:57,05,10,1, 11.9,1,1, 10.364, 10373.141, 488.927, 53062.499 25/05/28,00:11:57,06,10,1, 11.9,1,1, 10.364, 10373.138, 488.915, 53062.489 25/05/28,00:11:57,07,10,1, 11.9,1,1, 10.364, 10373.134, 488.929, 53062.485 25/05/28,00:11:57,08,10,1, 11.9,1,1, 10.364, 10373.184, 488.920, 53062.407 25/05/28,00:11:57,09,10,1, 11.9,1,1, 10.364, 10373.175, 488.918, 53062.501 25/05/28,00:11:57,10,10,1, 11.9,1,1, 10.364, 10373.218, 488.912, 53062.441 25/05/28,00:11:57,11,10,1, 11.9,1,1, 10.364, 10373.216, 488.903, 53062.364 25/05/28,00:11:57,12,10,1, 11.9,1,1, 10.364, 10373.212, 488.919, 53062.382 25/05/28,00:11:57,13,10,1, 11.9,1,1, 10.364, 10373.228, 488.896, 53062.369 25/05/28,00:11:57,14,10,1, 11.9,1,1, 10.364, 10373.251, 488.927, 53062.393 25/05/28,00:11:57,15,10,1, 11.9,1,1, 10.364, 10373.271, 488.926, 53062.494 25/05/28,00:11:57,16,10,1, 11.9,1,1, 10.364, 10373.288, 488.941, 53062.409 25/05/28,00:11:57,17,10,1, 11.9,1,1, 10.364, 10373.310, 488.908, 53062.449 25/05/28,00:11:57,18,10,1, 11.9,1,1, 10.364, 10373.340, 488.906, 53062.438 25/05/28,00:11:57,19,10,1, 11.9,1,1, 10.364, 10373.342, 488.934, 53062.411 25/05/28,00:11:58,00,09,1, 11.9,1,1, 10.362, 10373.335, 488.934, 53062.411 25/05/28,00:11:58,01,09,1, 11.9,1,1, 10.362, 10373.344, 488.927, 53062.479 25/05/28,00:11:58,02,09,1, 11.9,1,1, 10.362, 10373.359, 488.935, 53062.508 25/05/28,00:11:58,03,09,1, 11.9,1,1, 10.362, 10373.383, 488.933, 53062.459 25/05/28,00:11:58,04,09,1, 11.9,1,1, 10.362, 10373.389, 488.938, 53062.436 25/05/28,00:11:58,05,09,1, 11.9,1,1, 10.362, 10373.380, 488.951, 53062.509 25/05/28,00:11:58,06,09,1, 11.9,1,1, 10.362, 10373.376, 488.913, 53062.403 25/05/28,00:11:58,07,09,1, 11.9,1,1, 10.362, 10373.375, 488.925, 53062.419 25/05/28,00:11:58,08,09,1, 11.9,1,1, 10.362, 10373.413, 488.906, 53062.422 25/05/28,00:11:58,09,09,1, 11.9,1,1, 10.362, 10373.456, 488.940, 53062.381 25/05/28,00:11:58,10,09,1, 11.9,1,1, 10.362, 10373.424, 488.924, 53062.418 25/05/28,00:11:58,11,09,1, 11.9,1,1, 10.362, 10373.475, 488.934, 53062.405 25/05/28,00:11:58,12,09,1, 11.9,1,1, 10.362, 10373.476, 488.934, 53062.426 25/05/28,00:11:58,13,09,1, 11.9,1,1, 10.362, 10373.471, 488.940, 53062.382 25/05/28,00:11:58,14,09,1, 11.9,1,1, 10.362, 10373.472, 488.960, 53062.423 25/05/28,00:11:58,15,09,1, 11.9,1,1, 10.362, 10373.501, 488.947, 53062.406 25/05/28,00:11:58,16,09,1, 11.9,1,1, 10.362, 10373.495, 488.950, 53062.434 25/05/28,00:11:58,17,09,1, 11.9,1,1, 10.362, 10373.513, 488.942, 53062.242 25/05/28,00:11:58,18,09,1, 11.9,1,1, 10.362, 10373.512, 488.954, 53062.488 25/05/28,00:11:58,19,09,1, 11.9,1,1, 10.362, 10373.540, 488.948, 53062.485 25/05/28,00:11:59,00,09,1, 11.9,1,1, 10.364, 10373.535, 488.948, 53062.485 25/05/28,00:11:59,01,09,1, 11.9,1,1, 10.364, 10373.548, 488.977, 53062.420 25/05/28,00:11:59,02,09,1, 11.9,1,1, 10.364, 10373.536, 488.946, 53062.363 25/05/28,00:11:59,03,09,1, 11.9,1,1, 10.364, 10373.552, 488.966, 53062.312 25/05/28,00:11:59,04,09,1, 11.9,1,1, 10.364, 10373.560, 488.971, 53062.368 25/05/28,00:11:59,05,09,1, 11.9,1,1, 10.364, 10373.565, 488.959, 53062.441 25/05/28,00:11:59,06,09,1, 11.9,1,1, 10.364, 10373.558, 488.966, 53062.391 25/05/28,00:11:59,07,09,1, 11.9,1,1, 10.364, 10373.571, 488.979, 53062.373 25/05/28,00:11:59,08,09,1, 11.9,1,1, 10.364, 10373.571, 488.991, 53062.407 25/05/28,00:11:59,09,09,1, 11.9,1,1, 10.364, 10373.597, 488.986, 53062.331 25/05/28,00:11:59,10,09,1, 11.9,1,1, 10.364, 10373.568, 488.992, 53062.389 25/05/28,00:11:59,11,09,1, 11.9,1,1, 10.364, 10373.585, 488.963, 53062.375 25/05/28,00:11:59,12,09,1, 11.9,1,1, 10.364, 10373.607, 488.978, 53062.361 25/05/28,00:11:59,13,09,1, 11.9,1,1, 10.364, 10373.619, 489.006, 53062.316 25/05/28,00:11:59,14,09,1, 11.9,1,1, 10.364, 10373.629, 488.973, 53062.415 25/05/28,00:11:59,15,09,1, 11.9,1,1, 10.364, 10373.622, 488.978, 53062.345 25/05/28,00:11:59,16,09,1, 11.9,1,1, 10.364, 10373.624, 488.992, 53062.324 25/05/28,00:11:59,17,09,1, 11.9,1,1, 10.364, 10373.649, 488.991, 53062.382 25/05/28,00:11:59,18,09,1, 11.9,1,1, 10.364, 10373.634, 489.001, 53062.370 25/05/28,00:11:59,19,09,1, 11.9,1,1, 10.364, 10373.674, 489.001, 53062.344 25/05/28,00:12:00,00,10,1, 11.9,1,1, 10.367, 10373.669, 489.001, 53062.344 25/05/28,00:12:00,01,10,1, 11.9,1,1, 10.367, 10373.643, 489.016, 53062.341 25/05/28,00:12:00,02,10,1, 11.9,1,1, 10.367, 10373.635, 488.986, 53062.191 25/05/28,00:12:00,03,10,1, 11.9,1,1, 10.367, 10373.662, 488.974, 53062.236 25/05/28,00:12:00,04,10,1, 11.9,1,1, 10.367, 10373.659, 489.009, 53062.219 25/05/28,00:12:00,05,10,1, 11.9,1,1, 10.367, 10373.672, 488.980, 53062.211 25/05/28,00:12:00,06,10,1, 11.9,1,1, 10.367, 10373.689, 489.003, 53062.166 25/05/28,00:12:00,07,10,1, 11.9,1,1, 10.367, 10373.679, 489.009, 53062.271 25/05/28,00:12:00,08,10,1, 11.9,1,1, 10.367, 10373.695, 489.006, 53062.161 25/05/28,00:12:00,09,10,1, 11.9,1,1, 10.367, 10373.700, 489.015, 53062.186 25/05/28,00:12:00,10,10,1, 11.9,1,1, 10.367, 10373.685, 489.017, 53062.258 25/05/28,00:12:00,11,10,1, 11.9,1,1, 10.367, 10373.666, 489.025, 53062.188 25/05/28,00:12:00,12,10,1, 11.9,1,1, 10.367, 10373.715, 489.021, 53062.227 25/05/28,00:12:00,13,10,1, 11.9,1,1, 10.367, 10373.723, 489.002, 53062.227 25/05/28,00:12:00,14,10,1, 11.9,1,1, 10.367, 10373.721, 489.007, 53062.216 25/05/28,00:12:00,15,10,1, 11.9,1,1, 10.367, 10373.706, 489.010, 53062.213 25/05/28,00:12:00,16,10,1, 11.9,1,1, 10.367, 10373.716, 489.028, 53062.250 25/05/28,00:12:00,17,10,1, 11.9,1,1, 10.367, 10373.744, 489.033, 53062.232 25/05/28,00:12:00,18,10,1, 11.9,1,1, 10.367, 10373.717, 489.041, 53062.226 25/05/28,00:12:00,19,10,1, 11.9,1,1, 10.367, 10373.750, 489.034, 53062.205 25/05/28,00:12:01,00,10,1, 12.0,1,1, 10.364, 10373.744, 489.034, 53062.205 25/05/28,00:12:01,01,10,1, 12.0,1,1, 10.364, 10373.750, 489.030, 53062.247 25/05/28,00:12:01,02,10,1, 12.0,1,1, 10.364, 10373.756, 489.046, 53062.163 25/05/28,00:12:01,03,10,1, 12.0,1,1, 10.364, 10373.752, 489.038, 53062.151 25/05/28,00:12:01,04,10,1, 12.0,1,1, 10.364, 10373.731, 489.052, 53062.494 25/05/28,00:12:01,05,10,1, 12.0,1,1, 10.364, 10373.761, 489.036, 53062.254 25/05/28,00:12:01,06,10,1, 12.0,1,1, 10.364, 10373.746, 489.074, 53062.242 25/05/28,00:12:01,07,10,1, 12.0,1,1, 10.364, 10373.779, 489.041, 53062.228 25/05/28,00:12:01,08,10,1, 12.0,1,1, 10.364, 10373.756, 489.044, 53062.184 25/05/28,00:12:01,09,10,1, 12.0,1,1, 10.364, 10373.777, 489.060, 53062.204 25/05/28,00:12:01,10,10,1, 12.0,1,1, 10.364, 10373.785, 489.063, 53062.223 25/05/28,00:12:01,11,10,1, 12.0,1,1, 10.364, 10373.774, 489.058, 53062.231 25/05/28,00:12:01,12,10,1, 12.0,1,1, 10.364, 10373.782, 489.067, 53062.246 25/05/28,00:12:01,13,10,1, 12.0,1,1, 10.364, 10373.788, 489.062, 53062.254 25/05/28,00:12:01,14,10,1, 12.0,1,1, 10.364, 10373.777, 489.058, 53062.250 25/05/28,00:12:01,15,10,1, 12.0,1,1, 10.364, 10373.776, 489.049, 53062.229 25/05/28,00:12:01,16,10,1, 12.0,1,1, 10.364, 10373.801, 489.072, 53062.132 25/05/28,00:12:01,17,10,1, 12.0,1,1, 10.364, 10373.794, 489.079, 53062.136 25/05/28,00:12:01,18,10,1, 12.0,1,1, 10.364, 10373.801, 489.074, 53062.242 25/05/28,00:12:01,19,10,1, 12.0,1,1, 10.364, 10373.798, 489.086, 53062.204 25/05/28,00:12:02,00,10,1, 12.0,1,1, 10.363, 10373.794, 489.086, 53062.204 25/05/28,00:12:02,01,10,1, 12.0,1,1, 10.363, 10373.815, 489.067, 53062.268 25/05/28,00:12:02,02,10,1, 12.0,1,1, 10.363, 10373.822, 489.088, 53062.212 25/05/28,00:12:02,03,10,1, 12.0,1,1, 10.363, 10373.823, 489.076, 53062.204 25/05/28,00:12:02,04,10,1, 12.0,1,1, 10.363, 10373.832, 489.082, 53062.224 25/05/28,00:12:02,05,10,1, 12.0,1,1, 10.363, 10373.850, 489.079, 53062.161 25/05/28,00:12:02,06,10,1, 12.0,1,1, 10.363, 10373.824, 489.086, 53062.210 25/05/28,00:12:02,07,10,1, 12.0,1,1, 10.363, 10373.830, 489.071, 53062.157 25/05/28,00:12:02,08,10,1, 12.0,1,1, 10.363, 10373.832, 489.077, 53062.112 25/05/28,00:12:02,09,10,1, 12.0,1,1, 10.363, 10373.866, 489.083, 53062.172 25/05/28,00:12:02,10,10,1, 12.0,1,1, 10.363, 10373.825, 489.086, 53062.180 25/05/28,00:12:02,11,10,1, 12.0,1,1, 10.363, 10373.842, 489.078, 53062.246 25/05/28,00:12:02,12,10,1, 12.0,1,1, 10.363, 10373.850, 489.103, 53062.205 25/05/28,00:12:02,13,10,1, 12.0,1,1, 10.363, 10373.855, 489.094, 53062.133 25/05/28,00:12:02,14,10,1, 12.0,1,1, 10.363, 10373.849, 489.085, 53062.137 25/05/28,00:12:02,15,10,1, 12.0,1,1, 10.363, 10373.866, 489.103, 53062.193 25/05/28,00:12:02,16,10,1, 12.0,1,1, 10.363, 10373.855, 489.093, 53062.224 25/05/28,00:12:02,17,10,1, 12.0,1,1, 10.363, 10373.886, 489.114, 53062.188 25/05/28,00:12:02,18,10,1, 12.0,1,1, 10.363, 10373.850, 489.100, 53062.139 25/05/28,00:12:02,19,10,1, 12.0,1,1, 10.363, 10373.886, 489.101, 53062.225 25/05/28,00:12:03,00,10,1, 11.9,1,1, 10.366, 10373.886, 489.101, 53062.225 25/05/28,00:12:03,01,10,1, 11.9,1,1, 10.366, 10373.895, 489.085, 53062.127 25/05/28,00:12:03,02,10,1, 11.9,1,1, 10.366, 10373.892, 489.101, 53062.212 25/05/28,00:12:03,03,10,1, 11.9,1,1, 10.366, 10373.878, 489.115, 53062.176 25/05/28,00:12:03,04,10,1, 11.9,1,1, 10.366, 10373.901, 489.119, 53062.182 25/05/28,00:12:03,05,10,1, 11.9,1,1, 10.366, 10373.878, 489.094, 53062.183 25/05/28,00:12:03,06,10,1, 11.9,1,1, 10.366, 10373.865, 489.121, 53062.248 25/05/28,00:12:03,07,10,1, 11.9,1,1, 10.366, 10373.888, 489.108, 53062.209 25/05/28,00:12:03,08,10,1, 11.9,1,1, 10.366, 10373.846, 489.131, 53062.239 25/05/28,00:12:03,09,10,1, 11.9,1,1, 10.366, 10373.894, 489.092, 53062.239 25/05/28,00:12:03,10,10,1, 11.9,1,1, 10.366, 10373.909, 489.092, 53062.168 25/05/28,00:12:03,11,10,1, 11.9,1,1, 10.366, 10373.924, 489.105, 53062.194 25/05/28,00:12:03,12,10,1, 11.9,1,1, 10.366, 10373.929, 489.102, 53062.081 25/05/28,00:12:03,13,10,1, 11.9,1,1, 10.366, 10373.944, 489.124, 53062.117 25/05/28,00:12:03,14,10,1, 11.9,1,1, 10.366, 10373.927, 489.113, 53062.114 25/05/28,00:12:03,15,10,1, 11.9,1,1, 10.366, 10373.904, 489.092, 53062.166 25/05/28,00:12:03,16,10,1, 11.9,1,1, 10.366, 10373.917, 489.104, 53062.177 25/05/28,00:12:03,17,10,1, 11.9,1,1, 10.366, 10373.934, 489.100, 53062.196 25/05/28,00:12:03,18,10,1, 11.9,1,1, 10.366, 10373.939, 489.110, 53062.154 25/05/28,00:12:03,19,10,1, 11.9,1,1, 10.366, 10373.937, 489.108, 53062.177 25/05/28,00:12:04,00,10,1, 11.9,1,1, 10.363, 10373.936, 489.108, 53062.177 25/05/28,00:12:04,01,10,1, 11.9,1,1, 10.363, 10373.960, 489.094, 53062.062 25/05/28,00:12:04,02,10,1, 11.9,1,1, 10.363, 10373.949, 489.112, 53062.115 25/05/28,00:12:04,03,10,1, 11.9,1,1, 10.363, 10373.964, 489.082, 53062.203 25/05/28,00:12:04,04,10,1, 11.9,1,1, 10.363, 10373.959, 489.076, 53062.150 25/05/28,00:12:04,05,10,1, 11.9,1,1, 10.363, 10373.964, 489.082, 53062.160 25/05/28,00:12:04,06,10,1, 11.9,1,1, 10.363, 10373.974, 489.065, 53062.157 25/05/28,00:12:04,07,10,1, 11.9,1,1, 10.363, 10374.001, 489.073, 53062.106 25/05/28,00:12:04,08,10,1, 11.9,1,1, 10.363, 10373.977, 489.080, 53062.164 25/05/28,00:12:04,09,10,1, 11.9,1,1, 10.363, 10374.001, 489.069, 53062.106 25/05/28,00:12:04,10,10,1, 11.9,1,1, 10.363, 10373.996, 489.057, 53062.084 25/05/28,00:12:04,11,10,1, 11.9,1,1, 10.363, 10373.994, 489.042, 53062.102 25/05/28,00:12:04,12,10,1, 11.9,1,1, 10.363, 10374.004, 489.052, 53062.069 25/05/28,00:12:04,13,10,1, 11.9,1,1, 10.363, 10374.024, 489.050, 53062.131 25/05/28,00:12:04,14,10,1, 11.9,1,1, 10.363, 10374.045, 489.054, 53062.160 25/05/28,00:12:04,15,10,1, 11.9,1,1, 10.363, 10374.034, 489.052, 53062.206 25/05/28,00:12:04,16,10,1, 11.9,1,1, 10.363, 10374.048, 489.048, 53062.120 25/05/28,00:12:04,17,10,1, 11.9,1,1, 10.363, 10374.064, 489.034, 53062.065 25/05/28,00:12:04,18,10,1, 11.9,1,1, 10.363, 10374.042, 489.030, 53062.049 25/05/28,00:12:04,19,10,1, 11.9,1,1, 10.363, 10374.080, 489.024, 53062.031 25/05/28,00:12:05,00,10,1, 11.9,1,1, 10.363, 10374.078, 489.024, 53062.031 25/05/28,00:12:05,01,10,1, 11.9,1,1, 10.363, 10374.085, 489.047, 53062.116 25/05/28,00:12:05,02,10,1, 11.9,1,1, 10.363, 10374.095, 489.038, 53062.067 25/05/28,00:12:05,03,10,1, 11.9,1,1, 10.363, 10374.101, 489.037, 53062.089 25/05/28,00:12:05,04,10,1, 11.9,1,1, 10.363, 10374.103, 489.021, 53062.093 25/05/28,00:12:05,05,10,1, 11.9,1,1, 10.363, 10374.082, 489.003, 53062.090 25/05/28,00:12:05,06,10,1, 11.9,1,1, 10.363, 10374.101, 488.991, 53062.035 25/05/28,00:12:05,07,10,1, 11.9,1,1, 10.363, 10374.110, 488.993, 53061.981 25/05/28,00:12:05,08,10,1, 11.9,1,1, 10.363, 10374.108, 488.992, 53061.986 25/05/28,00:12:05,09,10,1, 11.9,1,1, 10.363, 10374.150, 489.017, 53062.072 25/05/28,00:12:05,10,10,1, 11.9,1,1, 10.363, 10374.160, 488.993, 53062.040 25/05/28,00:12:05,11,10,1, 11.9,1,1, 10.363, 10374.129, 488.979, 53062.065 25/05/28,00:12:05,12,10,1, 11.9,1,1, 10.363, 10374.156, 488.977, 53062.004 25/05/28,00:12:05,13,10,1, 11.9,1,1, 10.363, 10374.170, 488.977, 53062.041 25/05/28,00:12:05,14,10,1, 11.9,1,1, 10.363, 10374.185, 488.974, 53062.048 25/05/28,00:12:05,15,10,1, 11.9,1,1, 10.363, 10374.181, 488.976, 53062.061 25/05/28,00:12:05,16,10,1, 11.9,1,1, 10.363, 10374.198, 488.978, 53062.021 25/05/28,00:12:05,17,10,1, 11.9,1,1, 10.363, 10374.208, 489.003, 53062.092 25/05/28,00:12:05,18,10,1, 11.9,1,1, 10.363, 10374.204, 488.957, 53062.019 25/05/28,00:12:05,19,10,1, 11.9,1,1, 10.363, 10374.238, 488.953, 53062.076 25/05/28,00:12:06,00,11,1, 11.9,1,1, 10.364, 10374.236, 488.953, 53062.076 25/05/28,00:12:06,01,11,1, 11.9,1,1, 10.364, 10374.251, 488.954, 53062.034 25/05/28,00:12:06,02,11,1, 11.9,1,1, 10.364, 10374.256, 488.945, 53061.974 25/05/28,00:12:06,03,11,1, 11.9,1,1, 10.364, 10374.245, 488.954, 53062.025 25/05/28,00:12:06,04,11,1, 11.9,1,1, 10.364, 10374.263, 488.952, 53062.030 25/05/28,00:12:06,05,11,1, 11.9,1,1, 10.364, 10374.247, 488.950, 53062.061 25/05/28,00:12:06,06,11,1, 11.9,1,1, 10.364, 10374.254, 488.921, 53062.020 25/05/28,00:12:06,07,11,1, 11.9,1,1, 10.364, 10374.283, 488.954, 53061.940 25/05/28,00:12:06,08,11,1, 11.9,1,1, 10.364, 10374.276, 488.954, 53061.932 25/05/28,00:12:06,09,11,1, 11.9,1,1, 10.364, 10374.277, 488.940, 53062.007 25/05/28,00:12:06,10,11,1, 11.9,1,1, 10.364, 10374.303, 488.923, 53061.969 25/05/28,00:12:06,11,11,1, 11.9,1,1, 10.364, 10374.320, 488.920, 53061.998 25/05/28,00:12:06,12,11,1, 11.9,1,1, 10.364, 10374.290, 488.923, 53061.948 25/05/28,00:12:06,13,11,1, 11.9,1,1, 10.364, 10374.298, 488.930, 53061.972 25/05/28,00:12:06,14,11,1, 11.9,1,1, 10.364, 10374.298, 488.907, 53061.910 25/05/28,00:12:06,15,11,1, 11.9,1,1, 10.364, 10374.336, 488.897, 53061.989 25/05/28,00:12:06,16,11,1, 11.9,1,1, 10.364, 10374.321, 488.913, 53062.014 25/05/28,00:12:06,17,11,1, 11.9,1,1, 10.364, 10374.313, 488.906, 53061.949 25/05/28,00:12:06,18,11,1, 11.9,1,1, 10.364, 10374.346, 488.886, 53061.947 25/05/28,00:12:06,19,11,1, 11.9,1,1, 10.364, 10374.349, 488.910, 53061.935 25/05/28,00:12:07,00,10,1, 11.9,1,1, 10.365, 10374.345, 488.910, 53061.935 25/05/28,00:12:07,01,10,1, 11.9,1,1, 10.365, 10374.339, 488.899, 53061.906 25/05/28,00:12:07,02,10,1, 11.9,1,1, 10.365, 10374.346, 488.869, 53062.019 25/05/28,00:12:07,03,10,1, 11.9,1,1, 10.365, 10374.363, 488.897, 53061.993 25/05/28,00:12:07,04,10,1, 11.9,1,1, 10.365, 10374.348, 488.868, 53061.973 25/05/28,00:12:07,05,10,1, 11.9,1,1, 10.365, 10374.351, 488.882, 53061.970 25/05/28,00:12:07,06,10,1, 11.9,1,1, 10.365, 10374.361, 488.873, 53061.880 25/05/28,00:12:07,07,10,1, 11.9,1,1, 10.365, 10374.375, 488.863, 53061.922 25/05/28,00:12:07,08,10,1, 11.9,1,1, 10.365, 10374.362, 488.858, 53061.958 25/05/28,00:12:07,09,10,1, 11.9,1,1, 10.365, 10374.363, 488.887, 53061.977 25/05/28,00:12:07,10,10,1, 11.9,1,1, 10.365, 10374.405, 488.858, 53061.981 25/05/28,00:12:07,11,10,1, 11.9,1,1, 10.365, 10374.415, 488.850, 53061.971 25/05/28,00:12:07,12,10,1, 11.9,1,1, 10.365, 10374.416, 488.857, 53061.945 25/05/28,00:12:07,13,10,1, 11.9,1,1, 10.365, 10374.400, 488.879, 53061.943 25/05/28,00:12:07,14,10,1, 11.9,1,1, 10.365, 10374.406, 488.837, 53061.905 25/05/28,00:12:07,15,10,1, 11.9,1,1, 10.365, 10374.414, 488.849, 53061.885 25/05/28,00:12:07,16,10,1, 11.9,1,1, 10.365, 10374.431, 488.863, 53061.908 25/05/28,00:12:07,17,10,1, 11.9,1,1, 10.365, 10374.438, 488.845, 53061.960 25/05/28,00:12:07,18,10,1, 11.9,1,1, 10.365, 10374.430, 488.858, 53061.934 25/05/28,00:12:07,19,10,1, 11.9,1,1, 10.365, 10374.445, 488.839, 53061.887 25/05/28,00:12:08,00,11,1, 11.9,1,1, 10.363, 10374.445, 488.839, 53061.887 25/05/28,00:12:08,01,11,1, 11.9,1,1, 10.363, 10374.427, 488.842, 53061.892 25/05/28,00:12:08,02,11,1, 11.9,1,1, 10.363, 10374.435, 488.833, 53061.967 25/05/28,00:12:08,03,11,1, 11.9,1,1, 10.363, 10374.438, 488.843, 53061.914 25/05/28,00:12:08,04,11,1, 11.9,1,1, 10.363, 10374.430, 488.819, 53061.911 25/05/28,00:12:08,05,11,1, 11.9,1,1, 10.363, 10374.440, 488.823, 53061.941 25/05/28,00:12:08,06,11,1, 11.9,1,1, 10.363, 10374.427, 488.828, 53061.897 25/05/28,00:12:08,07,11,1, 11.9,1,1, 10.363, 10374.428, 488.840, 53061.944 25/05/28,00:12:08,08,11,1, 11.9,1,1, 10.363, 10374.419, 488.823, 53061.913 25/05/28,00:12:08,09,11,1, 11.9,1,1, 10.363, 10374.427, 488.838, 53061.930 25/05/28,00:12:08,10,11,1, 11.9,1,1, 10.363, 10374.440, 488.836, 53061.912 25/05/28,00:12:08,11,11,1, 11.9,1,1, 10.363, 10374.467, 488.836, 53061.882 25/05/28,00:12:08,12,11,1, 11.9,1,1, 10.363, 10374.458, 488.818, 53061.923 25/05/28,00:12:08,13,11,1, 11.9,1,1, 10.363, 10374.469, 488.846, 53061.957 25/05/28,00:12:08,14,11,1, 11.9,1,1, 10.363, 10374.458, 488.830, 53061.834 25/05/28,00:12:08,15,11,1, 11.9,1,1, 10.363, 10374.449, 488.849, 53061.886 25/05/28,00:12:08,16,11,1, 11.9,1,1, 10.363, 10374.465, 488.829, 53061.912 25/05/28,00:12:08,17,11,1, 11.9,1,1, 10.363, 10374.469, 488.859, 53061.931 25/05/28,00:12:08,18,11,1, 11.9,1,1, 10.363, 10374.488, 488.838, 53061.877 25/05/28,00:12:08,19,11,1, 11.9,1,1, 10.363, 10374.494, 488.850, 53061.889 25/05/28,00:12:09,00,10,1, 11.9,1,1, 10.363, 10374.486, 488.850, 53061.889 25/05/28,00:12:09,01,10,1, 11.9,1,1, 10.363, 10374.500, 488.825, 53061.770 25/05/28,00:12:09,02,10,1, 11.9,1,1, 10.363, 10374.458, 488.840, 53061.852 25/05/28,00:12:09,03,10,1, 11.9,1,1, 10.363, 10374.497, 488.862, 53061.833 25/05/28,00:12:09,04,10,1, 11.9,1,1, 10.363, 10374.476, 488.851, 53061.865 25/05/28,00:12:09,05,10,1, 11.9,1,1, 10.363, 10374.500, 488.831, 53061.915 25/05/28,00:12:09,06,10,1, 11.9,1,1, 10.363, 10374.480, 488.844, 53061.935 25/05/28,00:12:09,07,10,1, 11.9,1,1, 10.363, 10374.505, 488.846, 53061.939 25/05/28,00:12:09,08,10,1, 11.9,1,1, 10.363, 10374.479, 488.836, 53061.948 25/05/28,00:12:09,09,10,1, 11.9,1,1, 10.363, 10374.486, 488.836, 53061.843 25/05/28,00:12:09,10,10,1, 11.9,1,1, 10.363, 10374.499, 488.869, 53061.861 25/05/28,00:12:09,11,10,1, 11.9,1,1, 10.363, 10374.485, 488.887, 53061.896 25/05/28,00:12:09,12,10,1, 11.9,1,1, 10.363, 10374.482, 488.874, 53061.889 25/05/28,00:12:09,13,10,1, 11.9,1,1, 10.363, 10374.479, 488.865, 53061.940 25/05/28,00:12:09,14,10,1, 11.9,1,1, 10.363, 10374.496, 488.862, 53061.805 25/05/28,00:12:09,15,10,1, 11.9,1,1, 10.363, 10374.498, 488.866, 53061.887 25/05/28,00:12:09,16,10,1, 11.9,1,1, 10.363, 10374.486, 488.869, 53061.813 25/05/28,00:12:09,17,10,1, 11.9,1,1, 10.363, 10374.490, 488.873, 53061.914 25/05/28,00:12:09,18,10,1, 11.9,1,1, 10.363, 10374.492, 488.877, 53061.833 25/05/28,00:12:09,19,10,1, 11.9,1,1, 10.363, 10374.486, 488.895, 53061.881 25/05/28,00:12:10,00,11,1, 11.8,1,1, 10.359, 10374.478, 488.895, 53061.881 25/05/28,00:12:10,01,11,1, 11.8,1,1, 10.359, 10374.471, 488.907, 53061.885 25/05/28,00:12:10,02,11,1, 11.8,1,1, 10.359, 10374.484, 488.911, 53061.896 25/05/28,00:12:10,03,11,1, 11.8,1,1, 10.359, 10374.488, 488.904, 53061.880 25/05/28,00:12:10,04,11,1, 11.8,1,1, 10.359, 10374.492, 488.895, 53061.905 25/05/28,00:12:10,05,11,1, 11.8,1,1, 10.359, 10374.496, 488.917, 53061.887 25/05/28,00:12:10,06,11,1, 11.8,1,1, 10.359, 10374.483, 488.910, 53061.839 25/05/28,00:12:10,07,11,1, 11.8,1,1, 10.359, 10374.468, 488.908, 53061.908 25/05/28,00:12:10,08,11,1, 11.8,1,1, 10.359, 10374.474, 488.928, 53061.917 25/05/28,00:12:10,09,11,1, 11.8,1,1, 10.359, 10374.482, 488.926, 53061.888 25/05/28,00:12:10,10,11,1, 11.8,1,1, 10.359, 10374.459, 488.922, 53061.744 25/05/28,00:12:10,11,11,1, 11.8,1,1, 10.359, 10374.485, 488.925, 53061.925 25/05/28,00:12:10,12,11,1, 11.8,1,1, 10.359, 10374.502, 488.919, 53061.878 25/05/28,00:12:10,13,11,1, 11.8,1,1, 10.359, 10374.493, 488.920, 53061.893 25/05/28,00:12:10,14,11,1, 11.8,1,1, 10.359, 10374.487, 488.918, 53061.921 25/05/28,00:12:10,15,11,1, 11.8,1,1, 10.359, 10374.491, 488.935, 53061.869 25/05/28,00:12:10,16,11,1, 11.8,1,1, 10.359, 10374.492, 488.951, 53061.838 25/05/28,00:12:10,17,11,1, 11.8,1,1, 10.359, 10374.474, 488.963, 53061.898 25/05/28,00:12:10,18,11,1, 11.8,1,1, 10.359, 10374.504, 488.960, 53061.915 25/05/28,00:12:10,19,11,1, 11.8,1,1, 10.359, 10374.475, 488.982, 53061.873 25/05/28,00:12:11,00,10,1, 11.9,1,1, 10.362, 10374.470, 488.982, 53061.873 25/05/28,00:12:11,01,10,1, 11.9,1,1, 10.362, 10374.476, 488.977, 53061.895 25/05/28,00:12:11,02,10,1, 11.9,1,1, 10.362, 10374.451, 488.999, 53061.907 25/05/28,00:12:11,03,10,1, 11.9,1,1, 10.362, 10374.481, 488.981, 53061.891 25/05/28,00:12:11,04,10,1, 11.9,1,1, 10.362, 10374.481, 488.998, 53061.868 25/05/28,00:12:11,05,10,1, 11.9,1,1, 10.362, 10374.469, 488.994, 53061.846 25/05/28,00:12:11,06,10,1, 11.9,1,1, 10.362, 10374.500, 488.992, 53061.865 25/05/28,00:12:11,07,10,1, 11.9,1,1, 10.362, 10374.470, 489.004, 53061.886 25/05/28,00:12:11,08,10,1, 11.9,1,1, 10.362, 10374.491, 489.020, 53061.881 25/05/28,00:12:11,09,10,1, 11.9,1,1, 10.362, 10374.467, 489.010, 53061.878 25/05/28,00:12:11,10,10,1, 11.9,1,1, 10.362, 10374.463, 489.055, 53061.925 25/05/28,00:12:11,11,10,1, 11.9,1,1, 10.362, 10374.476, 489.027, 53061.914 25/05/28,00:12:11,12,10,1, 11.9,1,1, 10.362, 10374.474, 489.036, 53061.845 25/05/28,00:12:11,13,10,1, 11.9,1,1, 10.362, 10374.467, 489.035, 53061.871 25/05/28,00:12:11,14,10,1, 11.9,1,1, 10.362, 10374.462, 489.054, 53061.894 25/05/28,00:12:11,15,10,1, 11.9,1,1, 10.362, 10374.494, 489.054, 53061.898 25/05/28,00:12:11,16,10,1, 11.9,1,1, 10.362, 10374.490, 489.038, 53061.931 25/05/28,00:12:11,17,10,1, 11.9,1,1, 10.362, 10374.454, 489.068, 53061.888 25/05/28,00:12:11,18,10,1, 11.9,1,1, 10.362, 10374.496, 489.089, 53061.858 25/05/28,00:12:11,19,10,1, 11.9,1,1, 10.362, 10374.456, 489.069, 53061.925 25/05/28,00:12:12,00,10,1, 11.9,1,1, 10.363, 10374.453, 489.069, 53061.925 25/05/28,00:12:12,01,10,1, 11.9,1,1, 10.363, 10374.488, 489.077, 53061.810 25/05/28,00:12:12,02,10,1, 11.9,1,1, 10.363, 10374.468, 489.085, 53061.922 25/05/28,00:12:12,03,10,1, 11.9,1,1, 10.363, 10374.503, 489.087, 53061.932 25/05/28,00:12:12,04,10,1, 11.9,1,1, 10.363, 10374.481, 489.067, 53061.881 25/05/28,00:12:12,05,10,1, 11.9,1,1, 10.363, 10374.496, 489.109, 53061.826 25/05/28,00:12:12,06,10,1, 11.9,1,1, 10.363, 10374.502, 489.097, 53061.866 25/05/28,00:12:12,07,10,1, 11.9,1,1, 10.363, 10374.460, 489.091, 53061.886 25/05/28,00:12:12,08,10,1, 11.9,1,1, 10.363, 10374.514, 489.112, 53061.933 25/05/28,00:12:12,09,10,1, 11.9,1,1, 10.363, 10374.485, 489.128, 53061.910 25/05/28,00:12:12,10,10,1, 11.9,1,1, 10.363, 10374.484, 489.113, 53061.936 25/05/28,00:12:12,11,10,1, 11.9,1,1, 10.363, 10374.501, 489.108, 53061.946 25/05/28,00:12:12,12,10,1, 11.9,1,1, 10.363, 10374.480, 489.106, 53061.848 25/05/28,00:12:12,13,10,1, 11.9,1,1, 10.363, 10374.483, 489.126, 53061.940 25/05/28,00:12:12,14,10,1, 11.9,1,1, 10.363, 10374.492, 489.107, 53061.902 25/05/28,00:12:12,15,10,1, 11.9,1,1, 10.363, 10374.486, 489.128, 53061.926 25/05/28,00:12:12,16,10,1, 11.9,1,1, 10.363, 10374.480, 489.147, 53062.004 25/05/28,00:12:12,17,10,1, 11.9,1,1, 10.363, 10374.492, 489.171, 53061.940 25/05/28,00:12:12,18,10,1, 11.9,1,1, 10.363, 10374.500, 489.126, 53061.928 25/05/28,00:12:12,19,10,1, 11.9,1,1, 10.363, 10374.477, 489.143, 53061.927 25/05/28,00:12:13,00,11,1, 11.9,1,1, 10.362, 10374.470, 489.143, 53061.927 25/05/28,00:12:13,01,11,1, 11.9,1,1, 10.362, 10374.486, 489.166, 53061.874 25/05/28,00:12:13,02,11,1, 11.9,1,1, 10.362, 10374.467, 489.175, 53061.920 25/05/28,00:12:13,03,11,1, 11.9,1,1, 10.362, 10374.499, 489.160, 53061.926 25/05/28,00:12:13,04,11,1, 11.9,1,1, 10.362, 10374.496, 489.188, 53061.918 25/05/28,00:12:13,05,11,1, 11.9,1,1, 10.362, 10374.505, 489.166, 53061.902 25/05/28,00:12:13,06,11,1, 11.9,1,1, 10.362, 10374.515, 489.165, 53061.971 25/05/28,00:12:13,07,11,1, 11.9,1,1, 10.362, 10374.513, 489.198, 53061.853 25/05/28,00:12:13,08,11,1, 11.9,1,1, 10.362, 10374.517, 489.186, 53061.876 25/05/28,00:12:13,09,11,1, 11.9,1,1, 10.362, 10374.519, 489.188, 53061.918 25/05/28,00:12:13,10,11,1, 11.9,1,1, 10.362, 10374.529, 489.196, 53061.858 25/05/28,00:12:13,11,11,1, 11.9,1,1, 10.362, 10374.539, 489.204, 53061.888 25/05/28,00:12:13,12,11,1, 11.9,1,1, 10.362, 10374.526, 489.207, 53061.849 25/05/28,00:12:13,13,11,1, 11.9,1,1, 10.362, 10374.522, 489.215, 53061.903 25/05/28,00:12:13,14,11,1, 11.9,1,1, 10.362, 10374.508, 489.262, 53061.929 25/05/28,00:12:13,15,11,1, 11.9,1,1, 10.362, 10374.547, 489.249, 53061.886 25/05/28,00:12:13,16,11,1, 11.9,1,1, 10.362, 10374.541, 489.223, 53061.989 25/05/28,00:12:13,17,11,1, 11.9,1,1, 10.362, 10374.526, 489.229, 53061.920 25/05/28,00:12:13,18,11,1, 11.9,1,1, 10.362, 10374.539, 489.233, 53061.959 25/05/28,00:12:13,19,11,1, 11.9,1,1, 10.362, 10374.559, 489.243, 53061.957 25/05/28,00:12:14,00,11,1, 12.0,1,1, 10.367, 10374.553, 489.243, 53061.957 25/05/28,00:12:14,01,11,1, 12.0,1,1, 10.367, 10374.536, 489.257, 53061.985 25/05/28,00:12:14,02,11,1, 12.0,1,1, 10.367, 10374.538, 489.272, 53061.989 25/05/28,00:12:14,03,11,1, 12.0,1,1, 10.367, 10374.530, 489.266, 53061.954 25/05/28,00:12:14,04,11,1, 12.0,1,1, 10.367, 10374.555, 489.257, 53061.911 25/05/28,00:12:14,05,11,1, 12.0,1,1, 10.367, 10374.550, 489.256, 53061.912 25/05/28,00:12:14,06,11,1, 12.0,1,1, 10.367, 10374.562, 489.277, 53061.932 25/05/28,00:12:14,07,11,1, 12.0,1,1, 10.367, 10374.549, 489.287, 53061.972 25/05/28,00:12:14,08,11,1, 12.0,1,1, 10.367, 10374.526, 489.278, 53061.925 25/05/28,00:12:14,09,11,1, 12.0,1,1, 10.367, 10374.562, 489.309, 53061.870 25/05/28,00:12:14,10,11,1, 12.0,1,1, 10.367, 10374.576, 489.288, 53061.886 25/05/28,00:12:14,11,11,1, 12.0,1,1, 10.367, 10374.565, 489.304, 53061.927 25/05/28,00:12:14,12,11,1, 12.0,1,1, 10.367, 10374.596, 489.313, 53061.897 25/05/28,00:12:14,13,11,1, 12.0,1,1, 10.367, 10374.585, 489.316, 53061.916 25/05/28,00:12:14,14,11,1, 12.0,1,1, 10.367, 10374.583, 489.317, 53061.877 25/05/28,00:12:14,15,11,1, 12.0,1,1, 10.367, 10374.583, 489.329, 53061.903 25/05/28,00:12:14,16,11,1, 12.0,1,1, 10.367, 10374.591, 489.310, 53061.911 25/05/28,00:12:14,17,11,1, 12.0,1,1, 10.367, 10374.551, 489.336, 53061.857 25/05/28,00:12:14,18,11,1, 12.0,1,1, 10.367, 10374.580, 489.331, 53061.966 25/05/28,00:12:14,19,11,1, 12.0,1,1, 10.367, 10374.601, 489.343, 53061.934 25/05/28,00:12:15,00,11,1, 12.0,1,1, 10.365, 10374.595, 489.343, 53061.934 25/05/28,00:12:15,01,11,1, 12.0,1,1, 10.365, 10374.606, 489.335, 53061.964 25/05/28,00:12:15,02,11,1, 12.0,1,1, 10.365, 10374.580, 489.331, 53061.909 25/05/28,00:12:15,03,11,1, 12.0,1,1, 10.365, 10374.608, 489.333, 53061.871 25/05/28,00:12:15,04,11,1, 12.0,1,1, 10.365, 10374.632, 489.362, 53061.896 25/05/28,00:12:15,05,11,1, 12.0,1,1, 10.365, 10374.627, 489.352, 53061.785 25/05/28,00:12:15,06,11,1, 12.0,1,1, 10.365, 10374.624, 489.331, 53061.813 25/05/28,00:12:15,07,11,1, 12.0,1,1, 10.365, 10374.610, 489.346, 53061.928 25/05/28,00:12:15,08,11,1, 12.0,1,1, 10.365, 10374.632, 489.344, 53061.838 25/05/28,00:12:15,09,11,1, 12.0,1,1, 10.365, 10374.647, 489.372, 53061.886 25/05/28,00:12:15,10,11,1, 12.0,1,1, 10.365, 10374.631, 489.379, 53061.850 25/05/28,00:12:15,11,11,1, 12.0,1,1, 10.365, 10374.661, 489.359, 53061.893 25/05/28,00:12:15,12,11,1, 12.0,1,1, 10.365, 10374.673, 489.356, 53061.878 25/05/28,00:12:15,13,11,1, 12.0,1,1, 10.365, 10374.660, 489.378, 53061.903 25/05/28,00:12:15,14,11,1, 12.0,1,1, 10.365, 10374.682, 489.365, 53061.856 25/05/28,00:12:15,15,11,1, 12.0,1,1, 10.365, 10374.676, 489.396, 53061.899 25/05/28,00:12:15,16,11,1, 12.0,1,1, 10.365, 10374.668, 489.370, 53061.817 25/05/28,00:12:15,17,11,1, 12.0,1,1, 10.365, 10374.693, 489.377, 53061.831 25/05/28,00:12:15,18,11,1, 12.0,1,1, 10.365, 10374.718, 489.381, 53061.917 25/05/28,00:12:15,19,11,1, 12.0,1,1, 10.365, 10374.702, 489.389, 53061.860 25/05/28,00:12:16,00,10,1, 11.9,1,1, 10.363, 10374.695, 489.389, 53061.860 25/05/28,00:12:16,01,10,1, 11.9,1,1, 10.363, 10374.718, 489.392, 53061.813 25/05/28,00:12:16,02,10,1, 11.9,1,1, 10.363, 10374.718, 489.374, 53061.851 25/05/28,00:12:16,03,10,1, 11.9,1,1, 10.363, 10374.742, 489.415, 53061.912 25/05/28,00:12:16,04,10,1, 11.9,1,1, 10.363, 10374.741, 489.376, 53061.826 25/05/28,00:12:16,05,10,1, 11.9,1,1, 10.363, 10374.702, 489.380, 53061.874 25/05/28,00:12:16,06,10,1, 11.9,1,1, 10.363, 10374.750, 489.367, 53061.819 25/05/28,00:12:16,07,10,1, 11.9,1,1, 10.363, 10374.730, 489.396, 53061.780 25/05/28,00:12:16,08,10,1, 11.9,1,1, 10.363, 10374.755, 489.380, 53061.827 25/05/28,00:12:16,09,10,1, 11.9,1,1, 10.363, 10374.762, 489.367, 53061.801 25/05/28,00:12:16,10,10,1, 11.9,1,1, 10.363, 10374.765, 489.377, 53061.798 25/05/28,00:12:16,11,10,1, 11.9,1,1, 10.363, 10374.773, 489.351, 53061.832 25/05/28,00:12:16,12,10,1, 11.9,1,1, 10.363, 10374.769, 489.364, 53061.816 25/05/28,00:12:16,13,10,1, 11.9,1,1, 10.363, 10374.786, 489.370, 53061.871 25/05/28,00:12:16,14,10,1, 11.9,1,1, 10.363, 10374.799, 489.365, 53061.848 25/05/28,00:12:16,15,10,1, 11.9,1,1, 10.363, 10374.787, 489.373, 53061.854 25/05/28,00:12:16,16,10,1, 11.9,1,1, 10.363, 10374.809, 489.348, 53061.877 25/05/28,00:12:16,17,10,1, 11.9,1,1, 10.363, 10374.806, 489.347, 53061.834 25/05/28,00:12:16,18,10,1, 11.9,1,1, 10.363, 10374.807, 489.377, 53061.835 25/05/28,00:12:16,19,10,1, 11.9,1,1, 10.363, 10374.838, 489.359, 53061.836 25/05/28,00:12:17,00,11,1, 11.9,1,1, 10.361, 10374.837, 489.359, 53061.836 25/05/28,00:12:17,01,11,1, 11.9,1,1, 10.361, 10374.843, 489.372, 53061.804 25/05/28,00:12:17,02,11,1, 11.9,1,1, 10.361, 10374.849, 489.353, 53061.834 25/05/28,00:12:17,03,11,1, 11.9,1,1, 10.361, 10374.875, 489.356, 53061.851 25/05/28,00:12:17,04,11,1, 11.9,1,1, 10.361, 10374.872, 489.350, 53061.849 25/05/28,00:12:17,05,11,1, 11.9,1,1, 10.361, 10374.891, 489.363, 53061.836 25/05/28,00:12:17,06,11,1, 11.9,1,1, 10.361, 10374.904, 489.350, 53061.788 25/05/28,00:12:17,07,11,1, 11.9,1,1, 10.361, 10374.889, 489.333, 53061.850 25/05/28,00:12:17,08,11,1, 11.9,1,1, 10.361, 10374.878, 489.338, 53061.812 25/05/28,00:12:17,09,11,1, 11.9,1,1, 10.361, 10374.911, 489.330, 53061.766 25/05/28,00:12:17,10,11,1, 11.9,1,1, 10.361, 10374.921, 489.322, 53061.849 25/05/28,00:12:17,11,11,1, 11.9,1,1, 10.361, 10374.939, 489.314, 53061.736 25/05/28,00:12:17,12,11,1, 11.9,1,1, 10.361, 10374.910, 489.322, 53061.752 25/05/28,00:12:17,13,11,1, 11.9,1,1, 10.361, 10374.930, 489.333, 53061.846 25/05/28,00:12:17,14,11,1, 11.9,1,1, 10.361, 10374.917, 489.323, 53061.818 25/05/28,00:12:17,15,11,1, 11.9,1,1, 10.361, 10374.966, 489.337, 53061.808 25/05/28,00:12:17,16,11,1, 11.9,1,1, 10.361, 10374.951, 489.318, 53061.826 25/05/28,00:12:17,17,11,1, 11.9,1,1, 10.361, 10374.951, 489.319, 53061.724 25/05/28,00:12:17,18,11,1, 11.9,1,1, 10.361, 10374.960, 489.346, 53061.847 25/05/28,00:12:17,19,11,1, 11.9,1,1, 10.361, 10374.972, 489.315, 53061.718 25/05/28,00:12:18,00,09,1, 11.9,1,1, 10.365, 10374.970, 489.315, 53061.718 25/05/28,00:12:18,01,09,1, 11.9,1,1, 10.365, 10374.989, 489.302, 53061.812 25/05/28,00:12:18,02,09,1, 11.9,1,1, 10.365, 10375.024, 489.296, 53061.717 25/05/28,00:12:18,03,09,1, 11.9,1,1, 10.365, 10375.032, 489.316, 53061.825 25/05/28,00:12:18,04,09,1, 11.9,1,1, 10.365, 10375.045, 489.283, 53061.765 25/05/28,00:12:18,05,09,1, 11.9,1,1, 10.365, 10375.038, 489.280, 53061.677 25/05/28,00:12:18,06,09,1, 11.9,1,1, 10.365, 10375.025, 489.286, 53061.702 25/05/28,00:12:18,07,09,1, 11.9,1,1, 10.365, 10375.039, 489.285, 53061.682 25/05/28,00:12:18,08,09,1, 11.9,1,1, 10.365, 10375.054, 489.292, 53061.707 25/05/28,00:12:18,09,09,1, 11.9,1,1, 10.365, 10375.039, 489.261, 53061.798 25/05/28,00:12:18,10,09,1, 11.9,1,1, 10.365, 10375.034, 489.271, 53061.733 25/05/28,00:12:18,11,09,1, 11.9,1,1, 10.365, 10375.076, 489.292, 53061.705 25/05/28,00:12:18,12,09,1, 11.9,1,1, 10.365, 10375.076, 489.280, 53061.772 25/05/28,00:12:18,13,09,1, 11.9,1,1, 10.365, 10375.084, 489.275, 53061.738 25/05/28,00:12:18,14,09,1, 11.9,1,1, 10.365, 10375.075, 489.262, 53061.650 25/05/28,00:12:18,15,09,1, 11.9,1,1, 10.365, 10375.104, 489.269, 53061.779 25/05/28,00:12:18,16,09,1, 11.9,1,1, 10.365, 10375.122, 489.254, 53061.788 25/05/28,00:12:18,17,09,1, 11.9,1,1, 10.365, 10375.094, 489.239, 53061.693 25/05/28,00:12:18,18,09,1, 11.9,1,1, 10.365, 10375.134, 489.248, 53061.686 25/05/28,00:12:18,19,09,1, 11.9,1,1, 10.365, 10375.115, 489.228, 53061.680 25/05/28,00:12:19,00,10,1, 11.8,1,1, 10.362, 10375.112, 489.228, 53061.680 25/05/28,00:12:19,01,10,1, 11.8,1,1, 10.362, 10375.130, 489.214, 53061.662 25/05/28,00:12:19,02,10,1, 11.8,1,1, 10.362, 10375.139, 489.237, 53061.670 25/05/28,00:12:19,03,10,1, 11.8,1,1, 10.362, 10375.153, 489.256, 53061.747 25/05/28,00:12:19,04,10,1, 11.8,1,1, 10.362, 10375.141, 489.240, 53061.681 25/05/28,00:12:19,05,10,1, 11.8,1,1, 10.362, 10375.134, 489.222, 53061.686 25/05/28,00:12:19,06,10,1, 11.8,1,1, 10.362, 10375.149, 489.221, 53061.721 25/05/28,00:12:19,07,10,1, 11.8,1,1, 10.362, 10375.163, 489.216, 53061.703 25/05/28,00:12:19,08,10,1, 11.8,1,1, 10.362, 10375.158, 489.219, 53061.678 25/05/28,00:12:19,09,10,1, 11.8,1,1, 10.362, 10375.169, 489.204, 53061.636 25/05/28,00:12:19,10,10,1, 11.8,1,1, 10.362, 10375.176, 489.220, 53061.673 25/05/28,00:12:19,11,10,1, 11.8,1,1, 10.362, 10375.187, 489.218, 53061.720 25/05/28,00:12:19,12,10,1, 11.8,1,1, 10.362, 10375.172, 489.214, 53061.665 25/05/28,00:12:19,13,10,1, 11.8,1,1, 10.362, 10375.184, 489.218, 53061.662 25/05/28,00:12:19,14,10,1, 11.8,1,1, 10.362, 10375.200, 489.203, 53061.714 25/05/28,00:12:19,15,10,1, 11.8,1,1, 10.362, 10375.180, 489.223, 53061.613 25/05/28,00:12:19,16,10,1, 11.8,1,1, 10.362, 10375.187, 489.209, 53061.650 25/05/28,00:12:19,17,10,1, 11.8,1,1, 10.362, 10375.207, 489.202, 53061.731 25/05/28,00:12:19,18,10,1, 11.8,1,1, 10.362, 10375.207, 489.187, 53061.615 25/05/28,00:12:19,19,10,1, 11.8,1,1, 10.362, 10375.216, 489.208, 53061.713 25/05/28,00:12:20,00,10,1, 11.9,1,1, 10.358, 10375.212, 489.208, 53061.713 25/05/28,00:12:20,01,10,1, 11.9,1,1, 10.358, 10375.225, 489.194, 53061.710 25/05/28,00:12:20,02,10,1, 11.9,1,1, 10.358, 10375.223, 489.180, 53061.653 25/05/28,00:12:20,03,10,1, 11.9,1,1, 10.358, 10375.214, 489.165, 53061.663 25/05/28,00:12:20,04,10,1, 11.9,1,1, 10.358, 10375.231, 489.174, 53061.664 25/05/28,00:12:20,05,10,1, 11.9,1,1, 10.358, 10375.216, 489.188, 53061.673 25/05/28,00:12:20,06,10,1, 11.9,1,1, 10.358, 10375.211, 489.163, 53061.654 25/05/28,00:12:20,07,10,1, 11.9,1,1, 10.358, 10375.218, 489.152, 53061.672 25/05/28,00:12:20,08,10,1, 11.9,1,1, 10.358, 10375.229, 489.149, 53061.684 25/05/28,00:12:20,09,10,1, 11.9,1,1, 10.358, 10375.242, 489.187, 53061.676 25/05/28,00:12:20,10,10,1, 11.9,1,1, 10.358, 10375.220, 489.172, 53061.607 25/05/28,00:12:20,11,10,1, 11.9,1,1, 10.358, 10375.227, 489.155, 53061.612 25/05/28,00:12:20,12,10,1, 11.9,1,1, 10.358, 10375.239, 489.155, 53061.644 25/05/28,00:12:20,13,10,1, 11.9,1,1, 10.358, 10375.247, 489.157, 53061.642 25/05/28,00:12:20,14,10,1, 11.9,1,1, 10.358, 10375.240, 489.153, 53061.614 25/05/28,00:12:20,15,10,1, 11.9,1,1, 10.358, 10375.253, 489.154, 53061.639 25/05/28,00:12:20,16,10,1, 11.9,1,1, 10.358, 10375.249, 489.138, 53061.628 25/05/28,00:12:20,17,10,1, 11.9,1,1, 10.358, 10375.248, 489.144, 53061.681 25/05/28,00:12:20,18,10,1, 11.9,1,1, 10.358, 10375.255, 489.138, 53061.670 25/05/28,00:12:20,19,10,1, 11.9,1,1, 10.358, 10375.247, 489.155, 53061.644 25/05/28,00:12:21,00,11,1, 11.9,1,1, 10.362, 10375.246, 489.155, 53061.644 25/05/28,00:12:21,01,11,1, 11.9,1,1, 10.362, 10375.258, 489.129, 53061.597 25/05/28,00:12:21,02,11,1, 11.9,1,1, 10.362, 10375.252, 489.111, 53061.615 25/05/28,00:12:21,03,11,1, 11.9,1,1, 10.362, 10375.223, 489.109, 53061.625 25/05/28,00:12:21,04,11,1, 11.9,1,1, 10.362, 10375.216, 489.113, 53061.666 25/05/28,00:12:21,05,11,1, 11.9,1,1, 10.362, 10375.248, 489.130, 53061.565 25/05/28,00:12:21,06,11,1, 11.9,1,1, 10.362, 10375.233, 489.101, 53061.639 25/05/28,00:12:21,07,11,1, 11.9,1,1, 10.362, 10375.229, 489.088, 53061.663 25/05/28,00:12:21,08,11,1, 11.9,1,1, 10.362, 10375.230, 489.115, 53061.646 25/05/28,00:12:21,09,11,1, 11.9,1,1, 10.362, 10375.236, 489.092, 53061.576 25/05/28,00:12:21,10,11,1, 11.9,1,1, 10.362, 10375.239, 489.091, 53061.679 25/05/28,00:12:21,11,11,1, 11.9,1,1, 10.362, 10375.254, 489.104, 53061.609 25/05/28,00:12:21,12,11,1, 11.9,1,1, 10.362, 10375.259, 489.108, 53061.614 25/05/28,00:12:21,13,11,1, 11.9,1,1, 10.362, 10375.243, 489.095, 53061.563 25/05/28,00:12:21,14,11,1, 11.9,1,1, 10.362, 10375.241, 489.079, 53061.575 25/05/28,00:12:21,15,11,1, 11.9,1,1, 10.362, 10375.253, 489.078, 53061.595 25/05/28,00:12:21,16,11,1, 11.9,1,1, 10.362, 10375.248, 489.095, 53061.625 25/05/28,00:12:21,17,11,1, 11.9,1,1, 10.362, 10375.254, 489.071, 53061.648 25/05/28,00:12:21,18,11,1, 11.9,1,1, 10.362, 10375.273, 489.089, 53061.560 25/05/28,00:12:21,19,11,1, 11.9,1,1, 10.362, 10375.245, 489.084, 53061.514 25/05/28,00:12:22,00,10,1, 11.9,1,1, 10.363, 10375.237, 489.084, 53061.514 25/05/28,00:12:22,01,10,1, 11.9,1,1, 10.363, 10375.256, 489.083, 53061.644 25/05/28,00:12:22,02,10,1, 11.9,1,1, 10.363, 10375.215, 489.084, 53061.574 25/05/28,00:12:22,03,10,1, 11.9,1,1, 10.363, 10375.241, 489.082, 53061.564 25/05/28,00:12:22,04,10,1, 11.9,1,1, 10.363, 10375.249, 489.060, 53061.569 25/05/28,00:12:22,05,10,1, 11.9,1,1, 10.363, 10375.259, 489.048, 53061.548 25/05/28,00:12:22,06,10,1, 11.9,1,1, 10.363, 10375.238, 489.057, 53061.548 25/05/28,00:12:22,07,10,1, 11.9,1,1, 10.363, 10375.238, 489.044, 53061.542 25/05/28,00:12:22,08,10,1, 11.9,1,1, 10.363, 10375.219, 489.030, 53061.526 25/05/28,00:12:22,09,10,1, 11.9,1,1, 10.363, 10375.235, 489.037, 53061.588 25/05/28,00:12:22,10,10,1, 11.9,1,1, 10.363, 10375.221, 489.034, 53061.573 25/05/28,00:12:22,11,10,1, 11.9,1,1, 10.363, 10375.242, 489.023, 53061.526 25/05/28,00:12:22,12,10,1, 11.9,1,1, 10.363, 10375.226, 489.026, 53061.563 25/05/28,00:12:22,13,10,1, 11.9,1,1, 10.363, 10375.247, 489.019, 53061.545 25/05/28,00:12:22,14,10,1, 11.9,1,1, 10.363, 10375.214, 489.021, 53061.493 25/05/28,00:12:22,15,10,1, 11.9,1,1, 10.363, 10375.219, 489.032, 53061.563 25/05/28,00:12:22,16,10,1, 11.9,1,1, 10.363, 10375.217, 489.040, 53061.510 25/05/28,00:12:22,17,10,1, 11.9,1,1, 10.363, 10375.236, 489.032, 53061.541 25/05/28,00:12:22,18,10,1, 11.9,1,1, 10.363, 10375.234, 489.030, 53061.607 25/05/28,00:12:22,19,10,1, 11.9,1,1, 10.363, 10375.251, 489.033, 53061.553 25/05/28,00:12:23,00,10,1, 11.9,1,1, 10.361, 10375.246, 489.033, 53061.553 25/05/28,00:12:23,01,10,1, 11.9,1,1, 10.361, 10375.226, 489.018, 53061.598 25/05/28,00:12:23,02,10,1, 11.9,1,1, 10.361, 10375.197, 488.990, 53061.541 25/05/28,00:12:23,03,10,1, 11.9,1,1, 10.361, 10375.249, 488.973, 53061.452 25/05/28,00:12:23,04,10,1, 11.9,1,1, 10.361, 10375.195, 489.000, 53061.663 25/05/28,00:12:23,05,10,1, 11.9,1,1, 10.361, 10375.195, 488.987, 53061.603 25/05/28,00:12:23,06,10,1, 11.9,1,1, 10.361, 10375.220, 488.989, 53061.570 25/05/28,00:12:23,07,10,1, 11.9,1,1, 10.361, 10375.211, 488.970, 53061.530 25/05/28,00:12:23,08,10,1, 11.9,1,1, 10.361, 10375.204, 488.990, 53061.562 25/05/28,00:12:23,09,10,1, 11.9,1,1, 10.361, 10375.222, 488.982, 53061.582 25/05/28,00:12:23,10,10,1, 11.9,1,1, 10.361, 10375.188, 488.971, 53061.509 25/05/28,00:12:23,11,10,1, 11.9,1,1, 10.361, 10375.197, 488.977, 53061.523 25/05/28,00:12:23,12,10,1, 11.9,1,1, 10.361, 10375.200, 488.963, 53061.511 25/05/28,00:12:23,13,10,1, 11.9,1,1, 10.361, 10375.188, 488.961, 53061.474 25/05/28,00:12:23,14,10,1, 11.9,1,1, 10.361, 10375.180, 488.962, 53061.507 25/05/28,00:12:23,15,10,1, 11.9,1,1, 10.361, 10375.191, 488.962, 53061.478 25/05/28,00:12:23,16,10,1, 11.9,1,1, 10.361, 10375.203, 488.967, 53061.531 25/05/28,00:12:23,17,10,1, 11.9,1,1, 10.361, 10375.206, 488.956, 53061.538 25/05/28,00:12:23,18,10,1, 11.9,1,1, 10.361, 10375.196, 488.956, 53061.490 25/05/28,00:12:23,19,10,1, 11.9,1,1, 10.361, 10375.205, 488.950, 53061.548 25/05/28,00:12:24,00,11,1, 11.9,1,1, 10.364, 10375.204, 488.950, 53061.548 25/05/28,00:12:24,01,11,1, 11.9,1,1, 10.364, 10375.198, 488.945, 53061.446 25/05/28,00:12:24,02,11,1, 11.9,1,1, 10.364, 10375.195, 488.968, 53061.518 25/05/28,00:12:24,03,11,1, 11.9,1,1, 10.364, 10375.196, 488.942, 53061.497 25/05/28,00:12:24,04,11,1, 11.9,1,1, 10.364, 10375.185, 488.970, 53061.535 25/05/28,00:12:24,05,11,1, 11.9,1,1, 10.364, 10375.171, 488.956, 53061.519 25/05/28,00:12:24,06,11,1, 11.9,1,1, 10.364, 10375.211, 488.924, 53061.448 25/05/28,00:12:24,07,11,1, 11.9,1,1, 10.364, 10375.172, 488.944, 53061.522 25/05/28,00:12:24,08,11,1, 11.9,1,1, 10.364, 10375.177, 488.946, 53061.495 25/05/28,00:12:24,09,11,1, 11.9,1,1, 10.364, 10375.192, 488.929, 53061.441 25/05/28,00:12:24,10,11,1, 11.9,1,1, 10.364, 10375.163, 488.936, 53061.511 25/05/28,00:12:24,11,11,1, 11.9,1,1, 10.364, 10375.161, 488.927, 53061.514 25/05/28,00:12:24,12,11,1, 11.9,1,1, 10.364, 10375.164, 488.929, 53061.487 25/05/28,00:12:24,13,11,1, 11.9,1,1, 10.364, 10375.150, 488.936, 53061.521 25/05/28,00:12:24,14,11,1, 11.9,1,1, 10.364, 10375.160, 488.940, 53061.490 25/05/28,00:12:24,15,11,1, 11.9,1,1, 10.364, 10375.154, 488.938, 53061.497 25/05/28,00:12:24,16,11,1, 11.9,1,1, 10.364, 10375.140, 488.943, 53061.516 25/05/28,00:12:24,17,11,1, 11.9,1,1, 10.364, 10375.171, 488.920, 53061.481 25/05/28,00:12:24,18,11,1, 11.9,1,1, 10.364, 10375.138, 488.912, 53061.456 25/05/28,00:12:24,19,11,1, 11.9,1,1, 10.364, 10375.142, 488.929, 53061.531 25/05/28,00:12:25,00,10,1, 12.0,1,1, 10.358, 10375.137, 488.929, 53061.531 25/05/28,00:12:25,01,10,1, 12.0,1,1, 10.358, 10375.122, 488.937, 53061.462 25/05/28,00:12:25,02,10,1, 12.0,1,1, 10.358, 10375.128, 488.933, 53061.460 25/05/28,00:12:25,03,10,1, 12.0,1,1, 10.358, 10375.144, 488.916, 53061.455 25/05/28,00:12:25,04,10,1, 12.0,1,1, 10.358, 10375.109, 488.931, 53061.495 25/05/28,00:12:25,05,10,1, 12.0,1,1, 10.358, 10375.113, 488.903, 53061.488 25/05/28,00:12:25,06,10,1, 12.0,1,1, 10.358, 10375.120, 488.915, 53061.465 25/05/28,00:12:25,07,10,1, 12.0,1,1, 10.358, 10375.111, 488.939, 53061.455 25/05/28,00:12:25,08,10,1, 12.0,1,1, 10.358, 10375.113, 488.903, 53061.406 25/05/28,00:12:25,09,10,1, 12.0,1,1, 10.358, 10375.113, 488.928, 53061.424 25/05/28,00:12:25,10,10,1, 12.0,1,1, 10.358, 10375.101, 488.905, 53061.439 25/05/28,00:12:25,11,10,1, 12.0,1,1, 10.358, 10375.100, 488.909, 53061.432 25/05/28,00:12:25,12,10,1, 12.0,1,1, 10.358, 10375.082, 488.912, 53061.410 25/05/28,00:12:25,13,10,1, 12.0,1,1, 10.358, 10375.110, 488.904, 53061.484 25/05/28,00:12:25,14,10,1, 12.0,1,1, 10.358, 10375.090, 488.914, 53061.402 25/05/28,00:12:25,15,10,1, 12.0,1,1, 10.358, 10375.070, 488.902, 53061.506 25/05/28,00:12:25,16,10,1, 12.0,1,1, 10.358, 10375.094, 488.929, 53061.532 25/05/28,00:12:25,17,10,1, 12.0,1,1, 10.358, 10375.112, 488.899, 53061.388 25/05/28,00:12:25,18,10,1, 12.0,1,1, 10.358, 10375.081, 488.937, 53061.532 25/05/28,00:12:25,19,10,1, 12.0,1,1, 10.358, 10375.099, 488.900, 53061.424 25/05/28,00:12:26,00,10,1, 12.0,1,1, 10.360, 10375.096, 488.900, 53061.424 25/05/28,00:12:26,01,10,1, 12.0,1,1, 10.360, 10375.091, 488.899, 53061.406 25/05/28,00:12:26,02,10,1, 12.0,1,1, 10.360, 10375.098, 488.911, 53061.459 25/05/28,00:12:26,03,10,1, 12.0,1,1, 10.360, 10375.091, 488.860, 53061.223 25/05/28,00:12:26,04,10,1, 12.0,1,1, 10.360, 10375.060, 488.906, 53061.473 25/05/28,00:12:26,05,10,1, 12.0,1,1, 10.360, 10375.064, 488.864, 53061.271 25/05/28,00:12:26,06,10,1, 12.0,1,1, 10.360, 10375.060, 488.907, 53061.542 25/05/28,00:12:26,07,10,1, 12.0,1,1, 10.360, 10375.064, 488.892, 53061.490 25/05/28,00:12:26,08,10,1, 12.0,1,1, 10.360, 10375.043, 488.895, 53061.443 25/05/28,00:12:26,09,10,1, 12.0,1,1, 10.360, 10375.070, 488.896, 53061.419 25/05/28,00:12:26,10,10,1, 12.0,1,1, 10.360, 10375.052, 488.894, 53061.496 25/05/28,00:12:26,11,10,1, 12.0,1,1, 10.360, 10375.061, 488.881, 53061.425 25/05/28,00:12:26,12,10,1, 12.0,1,1, 10.360, 10375.023, 488.875, 53061.389 25/05/28,00:12:26,13,10,1, 12.0,1,1, 10.360, 10375.043, 488.909, 53061.500 25/05/28,00:12:26,14,10,1, 12.0,1,1, 10.360, 10375.024, 488.890, 53061.463 25/05/28,00:12:26,15,10,1, 12.0,1,1, 10.360, 10375.031, 488.867, 53061.402 25/05/28,00:12:26,16,10,1, 12.0,1,1, 10.360, 10375.045, 488.874, 53061.403 25/05/28,00:12:26,17,10,1, 12.0,1,1, 10.360, 10375.039, 488.878, 53061.362 25/05/28,00:12:26,18,10,1, 12.0,1,1, 10.360, 10375.043, 488.890, 53061.404 25/05/28,00:12:26,19,10,1, 12.0,1,1, 10.360, 10375.019, 488.869, 53061.451 25/05/28,00:12:27,00,10,1, 12.0,1,1, 10.363, 10375.012, 488.869, 53061.451 25/05/28,00:12:27,01,10,1, 12.0,1,1, 10.363, 10375.040, 488.864, 53061.442 25/05/28,00:12:27,02,10,1, 12.0,1,1, 10.363, 10374.994, 488.855, 53061.449 25/05/28,00:12:27,03,10,1, 12.0,1,1, 10.363, 10375.011, 488.848, 53061.380 25/05/28,00:12:27,04,10,1, 12.0,1,1, 10.363, 10375.006, 488.852, 53061.392 25/05/28,00:12:27,05,10,1, 12.0,1,1, 10.363, 10374.982, 488.834, 53061.369 25/05/28,00:12:27,06,10,1, 12.0,1,1, 10.363, 10375.039, 488.861, 53061.410 25/05/28,00:12:27,07,10,1, 12.0,1,1, 10.363, 10374.987, 488.845, 53061.385 25/05/28,00:12:27,08,10,1, 12.0,1,1, 10.363, 10374.990, 488.846, 53061.401 25/05/28,00:12:27,09,10,1, 12.0,1,1, 10.363, 10375.003, 488.816, 53061.357 25/05/28,00:12:27,10,10,1, 12.0,1,1, 10.363, 10374.979, 488.840, 53061.384 25/05/28,00:12:27,11,10,1, 12.0,1,1, 10.363, 10374.987, 488.811, 53061.458 25/05/28,00:12:27,12,10,1, 12.0,1,1, 10.363, 10374.956, 488.832, 53061.462 25/05/28,00:12:27,13,10,1, 12.0,1,1, 10.363, 10374.996, 488.834, 53061.461 25/05/28,00:12:27,14,10,1, 12.0,1,1, 10.363, 10374.956, 488.831, 53061.425 25/05/28,00:12:27,15,10,1, 12.0,1,1, 10.363, 10374.958, 488.825, 53061.441 25/05/28,00:12:27,16,10,1, 12.0,1,1, 10.363, 10374.960, 488.823, 53061.417 25/05/28,00:12:27,17,10,1, 12.0,1,1, 10.363, 10374.935, 488.788, 53061.436 25/05/28,00:12:27,18,10,1, 12.0,1,1, 10.363, 10374.956, 488.796, 53061.385 25/05/28,00:12:27,19,10,1, 12.0,1,1, 10.363, 10374.965, 488.789, 53061.407 25/05/28,00:12:28,00,10,1, 11.9,1,1, 10.364, 10374.962, 488.789, 53061.407 25/05/28,00:12:28,01,10,1, 11.9,1,1, 10.364, 10374.971, 488.776, 53061.379 25/05/28,00:12:28,02,10,1, 11.9,1,1, 10.364, 10374.966, 488.764, 53061.425 25/05/28,00:12:28,03,10,1, 11.9,1,1, 10.364, 10374.970, 488.747, 53061.369 25/05/28,00:12:28,04,10,1, 11.9,1,1, 10.364, 10374.956, 488.751, 53061.456 25/05/28,00:12:28,05,10,1, 11.9,1,1, 10.364, 10374.959, 488.757, 53061.402 25/05/28,00:12:28,06,10,1, 11.9,1,1, 10.364, 10374.942, 488.730, 53061.327 25/05/28,00:12:28,07,10,1, 11.9,1,1, 10.364, 10374.968, 488.721, 53061.408 25/05/28,00:12:28,08,10,1, 11.9,1,1, 10.364, 10374.963, 488.707, 53061.396 25/05/28,00:12:28,09,10,1, 11.9,1,1, 10.364, 10374.954, 488.714, 53061.393 25/05/28,00:12:28,10,10,1, 11.9,1,1, 10.364, 10374.966, 488.709, 53061.371 25/05/28,00:12:28,11,10,1, 11.9,1,1, 10.364, 10374.959, 488.685, 53061.314 25/05/28,00:12:28,12,10,1, 11.9,1,1, 10.364, 10374.967, 488.692, 53061.355 25/05/28,00:12:28,13,10,1, 11.9,1,1, 10.364, 10374.945, 488.674, 53061.352 25/05/28,00:12:28,14,10,1, 11.9,1,1, 10.364, 10374.956, 488.661, 53061.306 25/05/28,00:12:28,15,10,1, 11.9,1,1, 10.364, 10374.951, 488.674, 53061.366 25/05/28,00:12:28,16,10,1, 11.9,1,1, 10.364, 10374.950, 488.647, 53061.196 25/05/28,00:12:28,17,10,1, 11.9,1,1, 10.364, 10374.953, 488.676, 53061.369 25/05/28,00:12:28,18,10,1, 11.9,1,1, 10.364, 10374.936, 488.646, 53061.318 25/05/28,00:12:28,19,10,1, 11.9,1,1, 10.364, 10374.972, 488.643, 53061.371 25/05/28,00:12:29,00,10,1, 11.9,1,1, 10.361, 10374.970, 488.643, 53061.371 25/05/28,00:12:29,01,10,1, 11.9,1,1, 10.361, 10374.945, 488.620, 53061.349 25/05/28,00:12:29,02,10,1, 11.9,1,1, 10.361, 10374.959, 488.626, 53061.406 25/05/28,00:12:29,03,10,1, 11.9,1,1, 10.361, 10374.975, 488.618, 53061.338 25/05/28,00:12:29,04,10,1, 11.9,1,1, 10.361, 10374.944, 488.588, 53061.334 25/05/28,00:12:29,05,10,1, 11.9,1,1, 10.361, 10374.932, 488.591, 53061.373 25/05/28,00:12:29,06,10,1, 11.9,1,1, 10.361, 10374.947, 488.596, 53061.366 25/05/28,00:12:29,07,10,1, 11.9,1,1, 10.361, 10374.961, 488.582, 53061.380 25/05/28,00:12:29,08,10,1, 11.9,1,1, 10.361, 10374.960, 488.552, 53061.233 25/05/28,00:12:29,09,10,1, 11.9,1,1, 10.361, 10374.969, 488.556, 53061.329 25/05/28,00:12:29,10,10,1, 11.9,1,1, 10.361, 10374.953, 488.557, 53061.358 25/05/28,00:12:29,11,10,1, 11.9,1,1, 10.361, 10374.947, 488.528, 53061.351 25/05/28,00:12:29,12,10,1, 11.9,1,1, 10.361, 10374.933, 488.529, 53061.327 25/05/28,00:12:29,13,10,1, 11.9,1,1, 10.361, 10374.978, 488.534, 53061.275 25/05/28,00:12:29,14,10,1, 11.9,1,1, 10.361, 10374.951, 488.505, 53061.263 25/05/28,00:12:29,15,10,1, 11.9,1,1, 10.361, 10374.958, 488.507, 53061.260 25/05/28,00:12:29,16,10,1, 11.9,1,1, 10.361, 10374.955, 488.491, 53061.223 25/05/28,00:12:29,17,10,1, 11.9,1,1, 10.361, 10374.923, 488.462, 53061.334 25/05/28,00:12:29,18,10,1, 11.9,1,1, 10.361, 10374.961, 488.468, 53061.196 25/05/28,00:12:29,19,10,1, 11.9,1,1, 10.361, 10374.972, 488.457, 53061.266 25/05/28,00:12:30,00,10,1, 11.9,1,1, 10.363, 10374.970, 488.457, 53061.266 25/05/28,00:12:30,01,10,1, 11.9,1,1, 10.363, 10374.954, 488.452, 53061.230 25/05/28,00:12:30,02,10,1, 11.9,1,1, 10.363, 10374.978, 488.452, 53061.258 25/05/28,00:12:30,03,10,1, 11.9,1,1, 10.363, 10374.971, 488.427, 53061.244 25/05/28,00:12:30,04,10,1, 11.9,1,1, 10.363, 10374.944, 488.423, 53061.302 25/05/28,00:12:30,05,10,1, 11.9,1,1, 10.363, 10374.942, 488.417, 53061.281 25/05/28,00:12:30,06,10,1, 11.9,1,1, 10.363, 10374.966, 488.386, 53061.218 25/05/28,00:12:30,07,10,1, 11.9,1,1, 10.363, 10374.985, 488.376, 53061.275 25/05/28,00:12:30,08,10,1, 11.9,1,1, 10.363, 10374.970, 488.382, 53061.153 25/05/28,00:12:30,09,10,1, 11.9,1,1, 10.363, 10374.969, 488.385, 53061.244 25/05/28,00:12:30,10,10,1, 11.9,1,1, 10.363, 10374.967, 488.343, 53061.172 25/05/28,00:12:30,11,10,1, 11.9,1,1, 10.363, 10374.989, 488.336, 53061.168 25/05/28,00:12:30,12,10,1, 11.9,1,1, 10.363, 10374.971, 488.324, 53061.210 25/05/28,00:12:30,13,10,1, 11.9,1,1, 10.363, 10374.967, 488.325, 53061.169 25/05/28,00:12:30,14,10,1, 11.9,1,1, 10.363, 10374.987, 488.318, 53061.238 25/05/28,00:12:30,15,10,1, 11.9,1,1, 10.363, 10374.976, 488.312, 53061.202 25/05/28,00:12:30,16,10,1, 11.9,1,1, 10.363, 10374.979, 488.325, 53061.197 25/05/28,00:12:30,17,10,1, 11.9,1,1, 10.363, 10374.959, 488.302, 53061.208 25/05/28,00:12:30,18,10,1, 11.9,1,1, 10.363, 10374.990, 488.302, 53061.208 25/05/28,00:12:30,19,10,1, 11.9,1,1, 10.363, 10375.002, 488.273, 53061.155 25/05/28,00:12:31,00,10,1, 11.9,1,1, 10.362, 10374.995, 488.273, 53061.155 25/05/28,00:12:31,01,10,1, 11.9,1,1, 10.362, 10374.967, 488.255, 53061.208 25/05/28,00:12:31,02,10,1, 11.9,1,1, 10.362, 10375.001, 488.258, 53061.217 25/05/28,00:12:31,03,10,1, 11.9,1,1, 10.362, 10374.982, 488.263, 53061.212 25/05/28,00:12:31,04,10,1, 11.9,1,1, 10.362, 10375.014, 488.238, 53061.210 25/05/28,00:12:31,05,10,1, 11.9,1,1, 10.362, 10374.999, 488.251, 53061.207 25/05/28,00:12:31,06,10,1, 11.9,1,1, 10.362, 10375.004, 488.236, 53061.153 25/05/28,00:12:31,07,10,1, 11.9,1,1, 10.362, 10375.020, 488.229, 53061.087 25/05/28,00:12:31,08,10,1, 11.9,1,1, 10.362, 10374.983, 488.222, 53061.103 25/05/28,00:12:31,09,10,1, 11.9,1,1, 10.362, 10375.018, 488.198, 53061.168 25/05/28,00:12:31,10,10,1, 11.9,1,1, 10.362, 10374.977, 488.197, 53061.227 25/05/28,00:12:31,11,10,1, 11.9,1,1, 10.362, 10375.020, 488.211, 53061.184 25/05/28,00:12:31,12,10,1, 11.9,1,1, 10.362, 10375.028, 488.203, 53061.148 25/05/28,00:12:31,13,10,1, 11.9,1,1, 10.362, 10375.016, 488.189, 53061.192 25/05/28,00:12:31,14,10,1, 11.9,1,1, 10.362, 10375.035, 488.176, 53061.158 25/05/28,00:12:31,15,10,1, 11.9,1,1, 10.362, 10375.040, 488.148, 53061.171 25/05/28,00:12:31,16,10,1, 11.9,1,1, 10.362, 10375.019, 488.155, 53061.142 25/05/28,00:12:31,17,10,1, 11.9,1,1, 10.362, 10375.046, 488.160, 53061.137 25/05/28,00:12:31,18,10,1, 11.9,1,1, 10.362, 10375.023, 488.164, 53061.131 25/05/28,00:12:31,19,10,1, 11.9,1,1, 10.362, 10375.044, 488.133, 53061.177 25/05/28,00:12:32,00,10,1, 11.9,1,1, 10.362, 10375.037, 488.133, 53061.177 25/05/28,00:12:32,01,10,1, 11.9,1,1, 10.362, 10375.046, 488.131, 53061.131 25/05/28,00:12:32,02,10,1, 11.9,1,1, 10.362, 10375.060, 488.121, 53061.175 25/05/28,00:12:32,03,10,1, 11.9,1,1, 10.362, 10375.062, 488.119, 53061.119 25/05/28,00:12:32,04,10,1, 11.9,1,1, 10.362, 10375.056, 488.126, 53061.122 25/05/28,00:12:32,05,10,1, 11.9,1,1, 10.362, 10375.080, 488.121, 53061.178 25/05/28,00:12:32,06,10,1, 11.9,1,1, 10.362, 10375.058, 488.119, 53061.133 25/05/28,00:12:32,07,10,1, 11.9,1,1, 10.362, 10375.085, 488.103, 53061.201 25/05/28,00:12:32,08,10,1, 11.9,1,1, 10.362, 10375.078, 488.098, 53061.133 25/05/28,00:12:32,09,10,1, 11.9,1,1, 10.362, 10375.044, 488.078, 53061.092 25/05/28,00:12:32,10,10,1, 11.9,1,1, 10.362, 10375.096, 488.071, 53061.148 25/05/28,00:12:32,11,10,1, 11.9,1,1, 10.362, 10375.096, 488.084, 53061.144 25/05/28,00:12:32,12,10,1, 11.9,1,1, 10.362, 10375.097, 488.062, 53061.148 25/05/28,00:12:32,13,10,1, 11.9,1,1, 10.362, 10375.090, 488.082, 53061.098 25/05/28,00:12:32,14,10,1, 11.9,1,1, 10.362, 10375.117, 488.077, 53061.166 25/05/28,00:12:32,15,10,1, 11.9,1,1, 10.362, 10375.106, 488.076, 53061.108 25/05/28,00:12:32,16,10,1, 11.9,1,1, 10.362, 10375.097, 488.059, 53061.123 25/05/28,00:12:32,17,10,1, 11.9,1,1, 10.362, 10375.121, 488.070, 53061.125 25/05/28,00:12:32,18,10,1, 11.9,1,1, 10.362, 10375.108, 488.067, 53061.105 25/05/28,00:12:32,19,10,1, 11.9,1,1, 10.362, 10375.082, 488.047, 53061.073 25/05/28,00:12:33,00,10,1, 11.9,1,1, 10.360, 10375.079, 488.047, 53061.073 25/05/28,00:12:33,01,10,1, 11.9,1,1, 10.360, 10375.104, 488.047, 53061.080 25/05/28,00:12:33,02,10,1, 11.9,1,1, 10.360, 10375.119, 488.048, 53061.066 25/05/28,00:12:33,03,10,1, 11.9,1,1, 10.360, 10375.136, 488.042, 53061.067 25/05/28,00:12:33,04,10,1, 11.9,1,1, 10.360, 10375.119, 488.041, 53061.100 25/05/28,00:12:33,05,10,1, 11.9,1,1, 10.360, 10375.130, 488.032, 53061.120 25/05/28,00:12:33,06,10,1, 11.9,1,1, 10.360, 10375.132, 488.032, 53061.043 25/05/28,00:12:33,07,10,1, 11.9,1,1, 10.360, 10375.156, 488.036, 53061.108 25/05/28,00:12:33,08,10,1, 11.9,1,1, 10.360, 10375.164, 488.039, 53061.106 25/05/28,00:12:33,09,10,1, 11.9,1,1, 10.360, 10375.189, 488.018, 53061.067 25/05/28,00:12:33,10,10,1, 11.9,1,1, 10.360, 10375.180, 488.024, 53061.101 25/05/28,00:12:33,11,10,1, 11.9,1,1, 10.360, 10375.172, 488.023, 53061.145 25/05/28,00:12:33,12,10,1, 11.9,1,1, 10.360, 10375.151, 488.010, 53061.147 25/05/28,00:12:33,13,10,1, 11.9,1,1, 10.360, 10375.158, 488.006, 53061.053 25/05/28,00:12:33,14,10,1, 11.9,1,1, 10.360, 10375.171, 488.018, 53061.052 25/05/28,00:12:33,15,10,1, 11.9,1,1, 10.360, 10375.191, 488.028, 53061.143 25/05/28,00:12:33,16,10,1, 11.9,1,1, 10.360, 10375.167, 487.995, 53061.037 25/05/28,00:12:33,17,10,1, 11.9,1,1, 10.360, 10375.166, 488.024, 53061.126 25/05/28,00:12:33,18,10,1, 11.9,1,1, 10.360, 10375.185, 488.023, 53061.143 25/05/28,00:12:33,19,10,1, 11.9,1,1, 10.360, 10375.174, 488.006, 53061.161 25/05/28,00:12:34,00,10,1, 11.9,1,1, 10.361, 10375.171, 488.006, 53061.161 25/05/28,00:12:34,01,10,1, 11.9,1,1, 10.361, 10375.185, 488.020, 53061.129 25/05/28,00:12:34,02,10,1, 11.9,1,1, 10.361, 10375.198, 488.014, 53061.088 25/05/28,00:12:34,03,10,1, 11.9,1,1, 10.361, 10375.184, 488.015, 53061.163 25/05/28,00:12:34,04,10,1, 11.9,1,1, 10.361, 10375.188, 488.024, 53061.130 25/05/28,00:12:34,05,10,1, 11.9,1,1, 10.361, 10375.210, 487.986, 53061.097 25/05/28,00:12:34,06,10,1, 11.9,1,1, 10.361, 10375.207, 488.013, 53061.053 25/05/28,00:12:34,07,10,1, 11.9,1,1, 10.361, 10375.225, 487.996, 53061.041 25/05/28,00:12:34,08,10,1, 11.9,1,1, 10.361, 10375.220, 487.990, 53061.033 25/05/28,00:12:34,09,10,1, 11.9,1,1, 10.361, 10375.210, 487.989, 53061.054 25/05/28,00:12:34,10,10,1, 11.9,1,1, 10.361, 10375.220, 487.999, 53061.054 25/05/28,00:12:34,11,10,1, 11.9,1,1, 10.361, 10375.183, 488.035, 53061.361 25/05/28,00:12:34,12,10,1, 11.9,1,1, 10.361, 10375.229, 488.003, 53061.169 25/05/28,00:12:34,13,10,1, 11.9,1,1, 10.361, 10375.267, 487.983, 53061.100 25/05/28,00:12:34,14,10,1, 11.9,1,1, 10.361, 10375.254, 488.003, 53061.132 25/05/28,00:12:34,15,10,1, 11.9,1,1, 10.361, 10375.219, 487.991, 53061.026 25/05/28,00:12:34,16,10,1, 11.9,1,1, 10.361, 10375.233, 488.009, 53061.027 25/05/28,00:12:34,17,10,1, 11.9,1,1, 10.361, 10375.243, 487.959, 53061.072 25/05/28,00:12:34,18,10,1, 11.9,1,1, 10.361, 10375.245, 487.961, 53061.122 25/05/28,00:12:34,19,10,1, 11.9,1,1, 10.361, 10375.249, 487.990, 53061.342 25/05/28,00:12:35,00,10,1, 11.8,1,1, 10.362, 10375.246, 487.990, 53061.342 25/05/28,00:12:35,01,10,1, 11.8,1,1, 10.362, 10375.263, 487.975, 53061.062 25/05/28,00:12:35,02,10,1, 11.8,1,1, 10.362, 10375.287, 487.962, 53061.083 25/05/28,00:12:35,03,10,1, 11.8,1,1, 10.362, 10375.269, 487.970, 53061.082 25/05/28,00:12:35,04,10,1, 11.8,1,1, 10.362, 10375.264, 487.961, 53061.024 25/05/28,00:12:35,05,10,1, 11.8,1,1, 10.362, 10375.261, 487.940, 53061.045 25/05/28,00:12:35,06,10,1, 11.8,1,1, 10.362, 10375.276, 487.955, 53061.144 25/05/28,00:12:35,07,10,1, 11.8,1,1, 10.362, 10375.264, 487.919, 53061.088 25/05/28,00:12:35,08,10,1, 11.8,1,1, 10.362, 10375.263, 487.916, 53061.061 25/05/28,00:12:35,09,10,1, 11.8,1,1, 10.362, 10375.262, 487.927, 53061.083 25/05/28,00:12:35,10,10,1, 11.8,1,1, 10.362, 10375.241, 487.927, 53061.055 25/05/28,00:12:35,11,10,1, 11.8,1,1, 10.362, 10375.246, 487.916, 53061.102 25/05/28,00:12:35,12,10,1, 11.8,1,1, 10.362, 10375.300, 487.911, 53061.118 25/05/28,00:12:35,13,10,1, 11.8,1,1, 10.362, 10375.291, 487.909, 53061.084 25/05/28,00:12:35,14,10,1, 11.8,1,1, 10.362, 10375.301, 487.907, 53061.035 25/05/28,00:12:35,15,10,1, 11.8,1,1, 10.362, 10375.301, 487.901, 53061.025 25/05/28,00:12:35,16,10,1, 11.8,1,1, 10.362, 10375.283, 487.895, 53061.047 25/05/28,00:12:35,17,10,1, 11.8,1,1, 10.362, 10375.263, 487.871, 53061.070 25/05/28,00:12:35,18,10,1, 11.8,1,1, 10.362, 10375.343, 487.868, 53060.967 25/05/28,00:12:35,19,10,1, 11.8,1,1, 10.362, 10375.327, 487.890, 53061.035 25/05/28,00:12:36,00,11,1, 11.9,1,1, 10.362, 10375.321, 487.890, 53061.035 25/05/28,00:12:36,01,11,1, 11.9,1,1, 10.362, 10375.316, 487.872, 53061.058 25/05/28,00:12:36,02,11,1, 11.9,1,1, 10.362, 10375.322, 487.851, 53061.072 25/05/28,00:12:36,03,11,1, 11.9,1,1, 10.362, 10375.327, 487.851, 53061.030 25/05/28,00:12:36,04,11,1, 11.9,1,1, 10.362, 10375.335, 487.839, 53061.070 25/05/28,00:12:36,05,11,1, 11.9,1,1, 10.362, 10375.322, 487.850, 53061.065 25/05/28,00:12:36,06,11,1, 11.9,1,1, 10.362, 10375.330, 487.862, 53061.042 25/05/28,00:12:36,07,11,1, 11.9,1,1, 10.362, 10375.321, 487.824, 53061.042 25/05/28,00:12:36,08,11,1, 11.9,1,1, 10.362, 10375.363, 487.819, 53061.027 25/05/28,00:12:36,09,11,1, 11.9,1,1, 10.362, 10375.327, 487.821, 53060.880 25/05/28,00:12:36,10,11,1, 11.9,1,1, 10.362, 10375.383, 487.825, 53060.984 25/05/28,00:12:36,11,11,1, 11.9,1,1, 10.362, 10375.394, 487.815, 53060.963 25/05/28,00:12:36,12,11,1, 11.9,1,1, 10.362, 10375.371, 487.803, 53061.011 25/05/28,00:12:36,13,11,1, 11.9,1,1, 10.362, 10375.390, 487.796, 53061.003 25/05/28,00:12:36,14,11,1, 11.9,1,1, 10.362, 10375.390, 487.788, 53061.007 25/05/28,00:12:36,15,11,1, 11.9,1,1, 10.362, 10375.385, 487.804, 53061.081 25/05/28,00:12:36,16,11,1, 11.9,1,1, 10.362, 10375.389, 487.785, 53060.994 25/05/28,00:12:36,17,11,1, 11.9,1,1, 10.362, 10375.393, 487.783, 53061.002 25/05/28,00:12:36,18,11,1, 11.9,1,1, 10.362, 10375.397, 487.744, 53060.935 25/05/28,00:12:36,19,11,1, 11.9,1,1, 10.362, 10375.430, 487.788, 53061.029 25/05/28,00:12:37,00,10,1, 11.9,1,1, 10.360, 10375.429, 487.788, 53061.029 25/05/28,00:12:37,01,10,1, 11.9,1,1, 10.360, 10375.435, 487.752, 53061.033 25/05/28,00:12:37,02,10,1, 11.9,1,1, 10.360, 10375.441, 487.747, 53060.967 25/05/28,00:12:37,03,10,1, 11.9,1,1, 10.360, 10375.464, 487.759, 53061.066 25/05/28,00:12:37,04,10,1, 11.9,1,1, 10.360, 10375.443, 487.736, 53061.069 25/05/28,00:12:37,05,10,1, 11.9,1,1, 10.360, 10375.441, 487.707, 53060.931 25/05/28,00:12:37,06,10,1, 11.9,1,1, 10.360, 10375.452, 487.707, 53060.941 25/05/28,00:12:37,07,10,1, 11.9,1,1, 10.360, 10375.455, 487.712, 53060.954 25/05/28,00:12:37,08,10,1, 11.9,1,1, 10.360, 10375.486, 487.685, 53060.942 25/05/28,00:12:37,09,10,1, 11.9,1,1, 10.360, 10375.468, 487.696, 53060.975 25/05/28,00:12:37,10,10,1, 11.9,1,1, 10.360, 10375.486, 487.697, 53060.971 25/05/28,00:12:37,11,10,1, 11.9,1,1, 10.360, 10375.503, 487.702, 53060.935 25/05/28,00:12:37,12,10,1, 11.9,1,1, 10.360, 10375.479, 487.684, 53060.928 25/05/28,00:12:37,13,10,1, 11.9,1,1, 10.360, 10375.536, 487.685, 53060.896 25/05/28,00:12:37,14,10,1, 11.9,1,1, 10.360, 10375.509, 487.702, 53060.957 25/05/28,00:12:37,15,10,1, 11.9,1,1, 10.360, 10375.531, 487.677, 53060.920 25/05/28,00:12:37,16,10,1, 11.9,1,1, 10.360, 10375.534, 487.695, 53060.951 25/05/28,00:12:37,17,10,1, 11.9,1,1, 10.360, 10375.543, 487.683, 53060.963 25/05/28,00:12:37,18,10,1, 11.9,1,1, 10.360, 10375.550, 487.673, 53060.873 25/05/28,00:12:37,19,10,1, 11.9,1,1, 10.360, 10375.562, 487.665, 53060.875 25/05/28,00:12:38,00,10,1, 11.9,1,1, 10.364, 10375.555, 487.665, 53060.875 25/05/28,00:12:38,01,10,1, 11.9,1,1, 10.364, 10375.571, 487.671, 53060.873 25/05/28,00:12:38,02,10,1, 11.9,1,1, 10.364, 10375.590, 487.658, 53060.896 25/05/28,00:12:38,03,10,1, 11.9,1,1, 10.364, 10375.566, 487.665, 53060.916 25/05/28,00:12:38,04,10,1, 11.9,1,1, 10.364, 10375.596, 487.657, 53060.897 25/05/28,00:12:38,05,10,1, 11.9,1,1, 10.364, 10375.597, 487.657, 53060.961 25/05/28,00:12:38,06,10,1, 11.9,1,1, 10.364, 10375.620, 487.647, 53060.848 25/05/28,00:12:38,07,10,1, 11.9,1,1, 10.364, 10375.632, 487.658, 53060.920 25/05/28,00:12:38,08,10,1, 11.9,1,1, 10.364, 10375.635, 487.690, 53060.954 25/05/28,00:12:38,09,10,1, 11.9,1,1, 10.364, 10375.640, 487.666, 53060.972 25/05/28,00:12:38,10,10,1, 11.9,1,1, 10.364, 10375.641, 487.631, 53060.909 25/05/28,00:12:38,11,10,1, 11.9,1,1, 10.364, 10375.664, 487.642, 53060.917 25/05/28,00:12:38,12,10,1, 11.9,1,1, 10.364, 10375.698, 487.658, 53060.897 25/05/28,00:12:38,13,10,1, 11.9,1,1, 10.364, 10375.679, 487.655, 53060.938 25/05/28,00:12:38,14,10,1, 11.9,1,1, 10.364, 10375.688, 487.679, 53060.897 25/05/28,00:12:38,15,10,1, 11.9,1,1, 10.364, 10375.697, 487.661, 53060.965 25/05/28,00:12:38,16,10,1, 11.9,1,1, 10.364, 10375.695, 487.653, 53060.948 25/05/28,00:12:38,17,10,1, 11.9,1,1, 10.364, 10375.690, 487.663, 53060.991 25/05/28,00:12:38,18,10,1, 11.9,1,1, 10.364, 10375.727, 487.666, 53060.870 25/05/28,00:12:38,19,10,1, 11.9,1,1, 10.364, 10375.741, 487.656, 53060.896 25/05/28,00:12:39,00,10,1, 11.9,1,1, 10.362, 10375.738, 487.656, 53060.896 25/05/28,00:12:39,01,10,1, 11.9,1,1, 10.362, 10375.747, 487.653, 53060.939 25/05/28,00:12:39,02,10,1, 11.9,1,1, 10.362, 10375.752, 487.650, 53060.886 25/05/28,00:12:39,03,10,1, 11.9,1,1, 10.362, 10375.758, 487.670, 53060.959 25/05/28,00:12:39,04,10,1, 11.9,1,1, 10.362, 10375.769, 487.673, 53060.938 25/05/28,00:12:39,05,10,1, 11.9,1,1, 10.362, 10375.777, 487.655, 53060.887 25/05/28,00:12:39,06,10,1, 11.9,1,1, 10.362, 10375.781, 487.684, 53060.908 25/05/28,00:12:39,07,10,1, 11.9,1,1, 10.362, 10375.780, 487.680, 53060.908 25/05/28,00:12:39,08,10,1, 11.9,1,1, 10.362, 10375.811, 487.665, 53060.883 25/05/28,00:12:39,09,10,1, 11.9,1,1, 10.362, 10375.796, 487.670, 53060.907 25/05/28,00:12:39,10,10,1, 11.9,1,1, 10.362, 10375.810, 487.677, 53060.928 25/05/28,00:12:39,11,10,1, 11.9,1,1, 10.362, 10375.824, 487.678, 53060.896 25/05/28,00:12:39,12,10,1, 11.9,1,1, 10.362, 10375.842, 487.694, 53060.915 25/05/28,00:12:39,13,10,1, 11.9,1,1, 10.362, 10375.861, 487.699, 53060.935 25/05/28,00:12:39,14,10,1, 11.9,1,1, 10.362, 10375.863, 487.696, 53060.882 25/05/28,00:12:39,15,10,1, 11.9,1,1, 10.362, 10375.904, 487.688, 53060.841 25/05/28,00:12:39,16,10,1, 11.9,1,1, 10.362, 10375.883, 487.687, 53060.907 25/05/28,00:12:39,17,10,1, 11.9,1,1, 10.362, 10375.895, 487.696, 53060.931 25/05/28,00:12:39,18,10,1, 11.9,1,1, 10.362, 10375.889, 487.691, 53060.929 25/05/28,00:12:39,19,10,1, 11.9,1,1, 10.362, 10375.890, 487.704, 53060.916 25/05/28,00:12:40,00,10,1, 12.0,1,1, 10.358, 10375.888, 487.704, 53060.916 25/05/28,00:12:40,01,10,1, 12.0,1,1, 10.358, 10375.897, 487.736, 53060.913 25/05/28,00:12:40,02,10,1, 12.0,1,1, 10.358, 10375.897, 487.745, 53060.915 25/05/28,00:12:40,03,10,1, 12.0,1,1, 10.358, 10375.907, 487.742, 53060.956 25/05/28,00:12:40,04,10,1, 12.0,1,1, 10.358, 10375.924, 487.745, 53060.950 25/05/28,00:12:40,05,10,1, 12.0,1,1, 10.358, 10375.927, 487.729, 53060.933 25/05/28,00:12:40,06,10,1, 12.0,1,1, 10.358, 10375.927, 487.750, 53060.936 25/05/28,00:12:40,07,10,1, 12.0,1,1, 10.358, 10375.942, 487.744, 53060.859 25/05/28,00:12:40,08,10,1, 12.0,1,1, 10.358, 10375.955, 487.765, 53060.928 25/05/28,00:12:40,09,10,1, 12.0,1,1, 10.358, 10375.927, 487.765, 53060.908 25/05/28,00:12:40,10,10,1, 12.0,1,1, 10.358, 10375.948, 487.748, 53060.885 25/05/28,00:12:40,11,10,1, 12.0,1,1, 10.358, 10375.934, 487.768, 53060.911 25/05/28,00:12:40,12,10,1, 12.0,1,1, 10.358, 10375.945, 487.772, 53060.950 25/05/28,00:12:40,13,10,1, 12.0,1,1, 10.358, 10375.967, 487.799, 53060.877 25/05/28,00:12:40,14,10,1, 12.0,1,1, 10.358, 10375.979, 487.814, 53060.893 25/05/28,00:12:40,15,10,1, 12.0,1,1, 10.358, 10375.987, 487.790, 53060.958 25/05/28,00:12:40,16,10,1, 12.0,1,1, 10.358, 10375.982, 487.792, 53060.943 25/05/28,00:12:40,17,10,1, 12.0,1,1, 10.358, 10375.979, 487.818, 53060.871 25/05/28,00:12:40,18,10,1, 12.0,1,1, 10.358, 10375.973, 487.825, 53060.955 25/05/28,00:12:40,19,10,1, 12.0,1,1, 10.358, 10375.993, 487.837, 53060.927 25/05/28,00:12:41,00,10,1, 11.9,1,1, 10.362, 10375.988, 487.837, 53060.927 25/05/28,00:12:41,01,10,1, 11.9,1,1, 10.362, 10375.988, 487.833, 53060.855 25/05/28,00:12:41,02,10,1, 11.9,1,1, 10.362, 10375.999, 487.842, 53060.875 25/05/28,00:12:41,03,10,1, 11.9,1,1, 10.362, 10376.005, 487.851, 53060.876 25/05/28,00:12:41,04,10,1, 11.9,1,1, 10.362, 10375.992, 487.874, 53060.849 25/05/28,00:12:41,05,10,1, 11.9,1,1, 10.362, 10375.990, 487.875, 53060.958 25/05/28,00:12:41,06,10,1, 11.9,1,1, 10.362, 10375.991, 487.879, 53060.912 25/05/28,00:12:41,07,10,1, 11.9,1,1, 10.362, 10375.981, 487.891, 53060.834 25/05/28,00:12:41,08,10,1, 11.9,1,1, 10.362, 10376.009, 487.878, 53060.955 25/05/28,00:12:41,09,10,1, 11.9,1,1, 10.362, 10376.025, 487.907, 53060.922 25/05/28,00:12:41,10,10,1, 11.9,1,1, 10.362, 10376.023, 487.907, 53060.926 25/05/28,00:12:41,11,10,1, 11.9,1,1, 10.362, 10376.024, 487.929, 53060.918 25/05/28,00:12:41,12,10,1, 11.9,1,1, 10.362, 10376.037, 487.929, 53060.877 25/05/28,00:12:41,13,10,1, 11.9,1,1, 10.362, 10376.039, 487.919, 53060.943 25/05/28,00:12:41,14,10,1, 11.9,1,1, 10.362, 10376.037, 487.960, 53060.960 25/05/28,00:12:41,15,10,1, 11.9,1,1, 10.362, 10376.042, 487.938, 53060.880 25/05/28,00:12:41,16,10,1, 11.9,1,1, 10.362, 10376.020, 487.952, 53060.899 25/05/28,00:12:41,17,10,1, 11.9,1,1, 10.362, 10376.048, 487.958, 53060.855 25/05/28,00:12:41,18,10,1, 11.9,1,1, 10.362, 10376.029, 487.973, 53060.970 25/05/28,00:12:41,19,10,1, 11.9,1,1, 10.362, 10376.042, 487.962, 53060.902 25/05/28,00:12:42,00,10,1, 11.9,1,1, 10.360, 10376.039, 487.962, 53060.902 25/05/28,00:12:42,01,10,1, 11.9,1,1, 10.360, 10376.030, 488.000, 53060.914 25/05/28,00:12:42,02,10,1, 11.9,1,1, 10.360, 10376.037, 487.993, 53060.949 25/05/28,00:12:42,03,10,1, 11.9,1,1, 10.360, 10376.059, 487.985, 53060.939 25/05/28,00:12:42,04,10,1, 11.9,1,1, 10.360, 10376.019, 488.007, 53060.936 25/05/28,00:12:42,05,10,1, 11.9,1,1, 10.360, 10376.042, 487.982, 53060.685 25/05/28,00:12:42,06,10,1, 11.9,1,1, 10.360, 10376.015, 488.022, 53060.948 25/05/28,00:12:42,07,10,1, 11.9,1,1, 10.360, 10376.009, 488.018, 53060.981 25/05/28,00:12:42,08,10,1, 11.9,1,1, 10.360, 10376.035, 488.017, 53060.934 25/05/28,00:12:42,09,10,1, 11.9,1,1, 10.360, 10376.060, 488.009, 53060.908 25/05/28,00:12:42,10,10,1, 11.9,1,1, 10.360, 10376.013, 488.033, 53060.960 25/05/28,00:12:42,11,10,1, 11.9,1,1, 10.360, 10376.030, 488.026, 53060.855 25/05/28,00:12:42,12,10,1, 11.9,1,1, 10.360, 10376.045, 488.038, 53060.911 25/05/28,00:12:42,13,10,1, 11.9,1,1, 10.360, 10376.035, 488.028, 53060.940 25/05/28,00:12:42,14,10,1, 11.9,1,1, 10.360, 10376.038, 488.049, 53060.960 25/05/28,00:12:42,15,10,1, 11.9,1,1, 10.360, 10376.027, 488.034, 53060.949 25/05/28,00:12:42,16,10,1, 11.9,1,1, 10.360, 10376.012, 488.040, 53060.885 25/05/28,00:12:42,17,10,1, 11.9,1,1, 10.360, 10376.003, 488.053, 53060.907 25/05/28,00:12:42,18,10,1, 11.9,1,1, 10.360, 10376.022, 488.034, 53060.947 25/05/28,00:12:42,19,10,1, 11.9,1,1, 10.360, 10376.050, 488.087, 53060.899 25/05/28,00:12:43,00,10,1, 11.9,1,1, 10.360, 10376.047, 488.087, 53060.899 25/05/28,00:12:43,01,10,1, 11.9,1,1, 10.360, 10376.052, 488.072, 53060.848 25/05/28,00:12:43,02,10,1, 11.9,1,1, 10.360, 10376.045, 488.046, 53060.920 25/05/28,00:12:43,03,10,1, 11.9,1,1, 10.360, 10376.053, 488.071, 53060.883 25/05/28,00:12:43,04,10,1, 11.9,1,1, 10.360, 10376.021, 488.056, 53060.909 25/05/28,00:12:43,05,10,1, 11.9,1,1, 10.360, 10376.051, 488.091, 53060.944 25/05/28,00:12:43,06,10,1, 11.9,1,1, 10.360, 10376.020, 488.084, 53060.958 25/05/28,00:12:43,07,10,1, 11.9,1,1, 10.360, 10376.020, 488.084, 53060.859 25/05/28,00:12:43,08,10,1, 11.9,1,1, 10.360, 10376.044, 488.104, 53060.924 25/05/28,00:12:43,09,10,1, 11.9,1,1, 10.360, 10376.028, 488.068, 53060.832 25/05/28,00:12:43,10,10,1, 11.9,1,1, 10.360, 10376.026, 488.085, 53060.867 25/05/28,00:12:43,11,10,1, 11.9,1,1, 10.360, 10376.013, 488.084, 53060.883 25/05/28,00:12:43,12,10,1, 11.9,1,1, 10.360, 10376.010, 488.109, 53060.938 25/05/28,00:12:43,13,10,1, 11.9,1,1, 10.360, 10376.021, 488.124, 53060.932 25/05/28,00:12:43,14,10,1, 11.9,1,1, 10.360, 10376.020, 488.103, 53060.919 25/05/28,00:12:43,15,10,1, 11.9,1,1, 10.360, 10376.026, 488.118, 53060.902 25/05/28,00:12:43,16,10,1, 11.9,1,1, 10.360, 10376.020, 488.106, 53060.911 25/05/28,00:12:43,17,10,1, 11.9,1,1, 10.360, 10376.005, 488.107, 53060.867 25/05/28,00:12:43,18,10,1, 11.9,1,1, 10.360, 10376.012, 488.111, 53060.939 25/05/28,00:12:43,19,10,1, 11.9,1,1, 10.360, 10376.001, 488.111, 53060.954 25/05/28,00:12:44,00,10,1, 12.0,1,1, 10.361, 10375.997, 488.111, 53060.954 25/05/28,00:12:44,01,10,1, 12.0,1,1, 10.361, 10376.001, 488.114, 53060.929 25/05/28,00:12:44,02,10,1, 12.0,1,1, 10.361, 10375.986, 488.127, 53060.885 25/05/28,00:12:44,03,10,1, 12.0,1,1, 10.361, 10375.996, 488.134, 53060.899 25/05/28,00:12:44,04,10,1, 12.0,1,1, 10.361, 10375.983, 488.130, 53060.929 25/05/28,00:12:44,05,10,1, 12.0,1,1, 10.361, 10375.980, 488.143, 53060.887 25/05/28,00:12:44,06,10,1, 12.0,1,1, 10.361, 10375.967, 488.151, 53060.887 25/05/28,00:12:44,07,10,1, 12.0,1,1, 10.361, 10375.994, 488.132, 53060.916 25/05/28,00:12:44,08,10,1, 12.0,1,1, 10.361, 10375.965, 488.148, 53060.949 25/05/28,00:12:44,09,10,1, 12.0,1,1, 10.361, 10375.985, 488.129, 53060.891 25/05/28,00:12:44,10,10,1, 12.0,1,1, 10.361, 10375.974, 488.144, 53060.893 25/05/28,00:12:44,11,10,1, 12.0,1,1, 10.361, 10375.956, 488.127, 53060.927 25/05/28,00:12:44,12,10,1, 12.0,1,1, 10.361, 10375.960, 488.155, 53060.884 25/05/28,00:12:44,13,10,1, 12.0,1,1, 10.361, 10375.984, 488.146, 53060.889 25/05/28,00:12:44,14,10,1, 12.0,1,1, 10.361, 10375.960, 488.124, 53060.855 25/05/28,00:12:44,15,10,1, 12.0,1,1, 10.361, 10375.966, 488.135, 53060.898 25/05/28,00:12:44,16,10,1, 12.0,1,1, 10.361, 10375.961, 488.143, 53060.863 25/05/28,00:12:44,17,10,1, 12.0,1,1, 10.361, 10375.962, 488.137, 53060.895 25/05/28,00:12:44,18,10,1, 12.0,1,1, 10.361, 10375.939, 488.152, 53060.861 25/05/28,00:12:44,19,10,1, 12.0,1,1, 10.361, 10375.966, 488.128, 53060.857 25/05/28,00:12:45,00,10,1, 11.9,1,1, 10.358, 10375.963, 488.128, 53060.857 25/05/28,00:12:45,01,10,1, 11.9,1,1, 10.358, 10375.974, 488.143, 53060.849 25/05/28,00:12:45,02,10,1, 11.9,1,1, 10.358, 10375.969, 488.149, 53060.869 25/05/28,00:12:45,03,10,1, 11.9,1,1, 10.358, 10375.947, 488.143, 53060.935 25/05/28,00:12:45,04,10,1, 11.9,1,1, 10.358, 10375.962, 488.139, 53060.816 25/05/28,00:12:45,05,10,1, 11.9,1,1, 10.358, 10375.949, 488.143, 53060.860 25/05/28,00:12:45,06,10,1, 11.9,1,1, 10.358, 10375.922, 488.141, 53060.894 25/05/28,00:12:45,07,10,1, 11.9,1,1, 10.358, 10375.952, 488.113, 53060.893 25/05/28,00:12:45,08,10,1, 11.9,1,1, 10.358, 10375.939, 488.125, 53060.830 25/05/28,00:12:45,09,10,1, 11.9,1,1, 10.358, 10375.941, 488.130, 53060.853 25/05/28,00:12:45,10,10,1, 11.9,1,1, 10.358, 10375.932, 488.134, 53060.857 25/05/28,00:12:45,11,10,1, 11.9,1,1, 10.358, 10375.952, 488.125, 53060.846 25/05/28,00:12:45,12,10,1, 11.9,1,1, 10.358, 10375.951, 488.158, 53060.830 25/05/28,00:12:45,13,10,1, 11.9,1,1, 10.358, 10375.952, 488.113, 53060.831 25/05/28,00:12:45,14,10,1, 11.9,1,1, 10.358, 10375.960, 488.132, 53060.867 25/05/28,00:12:45,15,10,1, 11.9,1,1, 10.358, 10375.950, 488.126, 53060.822 25/05/28,00:12:45,16,10,1, 11.9,1,1, 10.358, 10375.949, 488.135, 53060.843 25/05/28,00:12:45,17,10,1, 11.9,1,1, 10.358, 10375.943, 488.140, 53060.889 25/05/28,00:12:45,18,10,1, 11.9,1,1, 10.358, 10375.966, 488.138, 53060.815 25/05/28,00:12:45,19,10,1, 11.9,1,1, 10.358, 10375.930, 488.110, 53060.794 25/05/28,00:12:46,00,11,1, 11.9,1,1, 10.360, 10375.930, 488.110, 53060.794 25/05/28,00:12:46,01,11,1, 11.9,1,1, 10.360, 10375.961, 488.123, 53060.803 25/05/28,00:12:46,02,11,1, 11.9,1,1, 10.360, 10375.936, 488.133, 53060.815 25/05/28,00:12:46,03,11,1, 11.9,1,1, 10.360, 10375.950, 488.116, 53060.897 25/05/28,00:12:46,04,11,1, 11.9,1,1, 10.360, 10375.970, 488.122, 53060.843 25/05/28,00:12:46,05,11,1, 11.9,1,1, 10.360, 10375.974, 488.108, 53060.892 25/05/28,00:12:46,06,11,1, 11.9,1,1, 10.360, 10375.969, 488.092, 53060.796 25/05/28,00:12:46,07,11,1, 11.9,1,1, 10.360, 10375.947, 488.100, 53060.878 25/05/28,00:12:46,08,11,1, 11.9,1,1, 10.360, 10375.970, 488.107, 53060.782 25/05/28,00:12:46,09,11,1, 11.9,1,1, 10.360, 10375.964, 488.088, 53060.841 25/05/28,00:12:46,10,11,1, 11.9,1,1, 10.360, 10375.990, 488.099, 53060.821 25/05/28,00:12:46,11,11,1, 11.9,1,1, 10.360, 10375.963, 488.118, 53060.894 25/05/28,00:12:46,12,11,1, 11.9,1,1, 10.360, 10375.993, 488.087, 53060.868 25/05/28,00:12:46,13,11,1, 11.9,1,1, 10.360, 10375.988, 488.103, 53060.808 25/05/28,00:12:46,14,11,1, 11.9,1,1, 10.360, 10375.974, 488.124, 53060.812 25/05/28,00:12:46,15,11,1, 11.9,1,1, 10.360, 10375.965, 488.093, 53060.828 25/05/28,00:12:46,16,11,1, 11.9,1,1, 10.360, 10375.984, 488.084, 53060.822 25/05/28,00:12:46,17,11,1, 11.9,1,1, 10.360, 10375.980, 488.083, 53060.821 25/05/28,00:12:46,18,11,1, 11.9,1,1, 10.360, 10375.973, 488.075, 53060.765 25/05/28,00:12:46,19,11,1, 11.9,1,1, 10.360, 10375.960, 488.089, 53060.841 25/05/28,00:12:47,00,10,1, 12.0,1,1, 10.362, 10375.955, 488.089, 53060.841 25/05/28,00:12:47,01,10,1, 12.0,1,1, 10.362, 10375.985, 488.071, 53060.817 25/05/28,00:12:47,02,10,1, 12.0,1,1, 10.362, 10375.989, 488.058, 53060.846 25/05/28,00:12:47,03,10,1, 12.0,1,1, 10.362, 10376.016, 488.059, 53060.822 25/05/28,00:12:47,04,10,1, 12.0,1,1, 10.362, 10376.001, 488.058, 53060.847 25/05/28,00:12:47,05,10,1, 12.0,1,1, 10.362, 10375.990, 488.073, 53060.825 25/05/28,00:12:47,06,10,1, 12.0,1,1, 10.362, 10376.019, 488.061, 53060.835 25/05/28,00:12:47,07,10,1, 12.0,1,1, 10.362, 10376.031, 488.038, 53060.770 25/05/28,00:12:47,08,10,1, 12.0,1,1, 10.362, 10376.002, 488.055, 53060.788 25/05/28,00:12:47,09,10,1, 12.0,1,1, 10.362, 10376.030, 488.064, 53060.805 25/05/28,00:12:47,10,10,1, 12.0,1,1, 10.362, 10376.005, 488.050, 53060.785 25/05/28,00:12:47,11,10,1, 12.0,1,1, 10.362, 10376.020, 488.030, 53060.765 25/05/28,00:12:47,12,10,1, 12.0,1,1, 10.362, 10376.033, 488.035, 53060.812 25/05/28,00:12:47,13,10,1, 12.0,1,1, 10.362, 10376.029, 488.035, 53060.813 25/05/28,00:12:47,14,10,1, 12.0,1,1, 10.362, 10376.047, 488.041, 53060.827 25/05/28,00:12:47,15,10,1, 12.0,1,1, 10.362, 10376.076, 488.011, 53060.767 25/05/28,00:12:47,16,10,1, 12.0,1,1, 10.362, 10376.041, 488.022, 53060.793 25/05/28,00:12:47,17,10,1, 12.0,1,1, 10.362, 10376.050, 488.015, 53060.809 25/05/28,00:12:47,18,10,1, 12.0,1,1, 10.362, 10376.066, 488.033, 53060.788 25/05/28,00:12:47,19,10,1, 12.0,1,1, 10.362, 10376.069, 488.008, 53060.802 25/05/28,00:12:48,00,10,1, 11.9,1,1, 10.357, 10376.064, 488.008, 53060.802 25/05/28,00:12:48,01,10,1, 11.9,1,1, 10.357, 10376.071, 488.016, 53060.736 25/05/28,00:12:48,02,10,1, 11.9,1,1, 10.357, 10376.074, 488.026, 53060.775 25/05/28,00:12:48,03,10,1, 11.9,1,1, 10.357, 10376.078, 488.004, 53060.753 25/05/28,00:12:48,04,10,1, 11.9,1,1, 10.357, 10376.115, 488.040, 53060.760 25/05/28,00:12:48,05,10,1, 11.9,1,1, 10.357, 10376.086, 488.021, 53060.758 25/05/28,00:12:48,06,10,1, 11.9,1,1, 10.357, 10376.073, 488.038, 53060.775 25/05/28,00:12:48,07,10,1, 11.9,1,1, 10.357, 10376.103, 488.023, 53060.825 25/05/28,00:12:48,08,10,1, 11.9,1,1, 10.357, 10376.117, 488.019, 53060.781 25/05/28,00:12:48,09,10,1, 11.9,1,1, 10.357, 10376.115, 488.041, 53060.733 25/05/28,00:12:48,10,10,1, 11.9,1,1, 10.357, 10376.127, 488.011, 53060.742 25/05/28,00:12:48,11,10,1, 11.9,1,1, 10.357, 10376.140, 488.014, 53060.752 25/05/28,00:12:48,12,10,1, 11.9,1,1, 10.357, 10376.141, 488.008, 53060.817 25/05/28,00:12:48,13,10,1, 11.9,1,1, 10.357, 10376.161, 488.007, 53060.818 25/05/28,00:12:48,14,10,1, 11.9,1,1, 10.357, 10376.140, 488.004, 53060.800 25/05/28,00:12:48,15,10,1, 11.9,1,1, 10.357, 10376.161, 487.997, 53060.788 25/05/28,00:12:48,16,10,1, 11.9,1,1, 10.357, 10376.152, 487.988, 53060.754 25/05/28,00:12:48,17,10,1, 11.9,1,1, 10.357, 10376.174, 487.991, 53060.754 25/05/28,00:12:48,18,10,1, 11.9,1,1, 10.357, 10376.163, 487.968, 53060.744 25/05/28,00:12:48,19,10,1, 11.9,1,1, 10.357, 10376.173, 487.985, 53060.748 25/05/28,00:12:49,00,10,1, 11.9,1,1, 10.360, 10376.172, 487.985, 53060.748 25/05/28,00:12:49,01,10,1, 11.9,1,1, 10.360, 10376.217, 487.957, 53060.748 25/05/28,00:12:49,02,10,1, 11.9,1,1, 10.360, 10376.205, 487.971, 53060.681 25/05/28,00:12:49,03,10,1, 11.9,1,1, 10.360, 10376.202, 487.936, 53060.709 25/05/28,00:12:49,04,10,1, 11.9,1,1, 10.360, 10376.217, 487.934, 53060.725 25/05/28,00:12:49,05,10,1, 11.9,1,1, 10.360, 10376.230, 487.930, 53060.729 25/05/28,00:12:49,06,10,1, 11.9,1,1, 10.360, 10376.218, 487.919, 53060.703 25/05/28,00:12:49,07,10,1, 11.9,1,1, 10.360, 10376.220, 487.936, 53060.724 25/05/28,00:12:49,08,10,1, 11.9,1,1, 10.360, 10376.229, 487.940, 53060.774 25/05/28,00:12:49,09,10,1, 11.9,1,1, 10.360, 10376.255, 487.918, 53060.681 25/05/28,00:12:49,10,10,1, 11.9,1,1, 10.360, 10376.255, 487.892, 53060.652 25/05/28,00:12:49,11,10,1, 11.9,1,1, 10.360, 10376.223, 487.923, 53060.773 25/05/28,00:12:49,12,10,1, 11.9,1,1, 10.360, 10376.249, 487.923, 53060.691 25/05/28,00:12:49,13,10,1, 11.9,1,1, 10.360, 10376.230, 487.919, 53060.757 25/05/28,00:12:49,14,10,1, 11.9,1,1, 10.360, 10376.269, 487.923, 53060.717 25/05/28,00:12:49,15,10,1, 11.9,1,1, 10.360, 10376.292, 487.916, 53060.757 25/05/28,00:12:49,16,10,1, 11.9,1,1, 10.360, 10376.266, 487.896, 53060.608 25/05/28,00:12:49,17,10,1, 11.9,1,1, 10.360, 10376.233, 487.925, 53060.720 25/05/28,00:12:49,18,10,1, 11.9,1,1, 10.360, 10376.279, 487.884, 53060.640 25/05/28,00:12:49,19,10,1, 11.9,1,1, 10.360, 10376.268, 487.906, 53060.637 25/05/28,00:12:50,00,10,1, 11.9,1,1, 10.359, 10376.264, 487.906, 53060.637 25/05/28,00:12:50,01,10,1, 11.9,1,1, 10.359, 10376.268, 487.885, 53060.734 25/05/28,00:12:50,02,10,1, 11.9,1,1, 10.359, 10376.298, 487.864, 53060.596 25/05/28,00:12:50,03,10,1, 11.9,1,1, 10.359, 10376.304, 487.877, 53060.663 25/05/28,00:12:50,04,10,1, 11.9,1,1, 10.359, 10376.302, 487.870, 53060.647 25/05/28,00:12:50,05,10,1, 11.9,1,1, 10.359, 10376.297, 487.861, 53060.715 25/05/28,00:12:50,06,10,1, 11.9,1,1, 10.359, 10376.323, 487.858, 53060.720 25/05/28,00:12:50,07,10,1, 11.9,1,1, 10.359, 10376.312, 487.870, 53060.659 25/05/28,00:12:50,08,10,1, 11.9,1,1, 10.359, 10376.319, 487.849, 53060.658 25/05/28,00:12:50,09,10,1, 11.9,1,1, 10.359, 10376.297, 487.857, 53060.653 25/05/28,00:12:50,10,10,1, 11.9,1,1, 10.359, 10376.332, 487.866, 53060.674 25/05/28,00:12:50,11,10,1, 11.9,1,1, 10.359, 10376.305, 487.859, 53060.722 25/05/28,00:12:50,12,10,1, 11.9,1,1, 10.359, 10376.315, 487.846, 53060.740 25/05/28,00:12:50,13,10,1, 11.9,1,1, 10.359, 10376.334, 487.866, 53060.712 25/05/28,00:12:50,14,10,1, 11.9,1,1, 10.359, 10376.299, 487.852, 53060.712 25/05/28,00:12:50,15,10,1, 11.9,1,1, 10.359, 10376.327, 487.858, 53060.713 25/05/28,00:12:50,16,10,1, 11.9,1,1, 10.359, 10376.328, 487.847, 53060.727 25/05/28,00:12:50,17,10,1, 11.9,1,1, 10.359, 10376.308, 487.856, 53060.638 25/05/28,00:12:50,18,10,1, 11.9,1,1, 10.359, 10376.333, 487.846, 53060.715 25/05/28,00:12:50,19,10,1, 11.9,1,1, 10.359, 10376.336, 487.851, 53060.718 25/05/28,00:12:51,00,10,1, 12.0,1,1, 10.356, 10376.331, 487.851, 53060.718 25/05/28,00:12:51,01,10,1, 12.0,1,1, 10.356, 10376.350, 487.869, 53060.619 25/05/28,00:12:51,02,10,1, 12.0,1,1, 10.356, 10376.342, 487.858, 53060.688 25/05/28,00:12:51,03,10,1, 12.0,1,1, 10.356, 10376.339, 487.848, 53060.668 25/05/28,00:12:51,04,10,1, 12.0,1,1, 10.356, 10376.358, 487.862, 53060.658 25/05/28,00:12:51,05,10,1, 12.0,1,1, 10.356, 10376.359, 487.850, 53060.657 25/05/28,00:12:51,06,10,1, 12.0,1,1, 10.356, 10376.376, 487.843, 53060.598 25/05/28,00:12:51,07,10,1, 12.0,1,1, 10.356, 10376.320, 487.862, 53060.597 25/05/28,00:12:51,08,10,1, 12.0,1,1, 10.356, 10376.341, 487.853, 53060.690 25/05/28,00:12:51,09,10,1, 12.0,1,1, 10.356, 10376.340, 487.864, 53060.693 25/05/28,00:12:51,10,10,1, 12.0,1,1, 10.356, 10376.350, 487.886, 53060.679 25/05/28,00:12:51,11,10,1, 12.0,1,1, 10.356, 10376.355, 487.866, 53060.639 25/05/28,00:12:51,12,10,1, 12.0,1,1, 10.356, 10376.343, 487.868, 53060.652 25/05/28,00:12:51,13,10,1, 12.0,1,1, 10.356, 10376.337, 487.897, 53060.640 25/05/28,00:12:51,14,10,1, 12.0,1,1, 10.356, 10376.341, 487.884, 53060.599 25/05/28,00:12:51,15,10,1, 12.0,1,1, 10.356, 10376.314, 487.889, 53060.617 25/05/28,00:12:51,16,10,1, 12.0,1,1, 10.356, 10376.284, 487.915, 53060.634 25/05/28,00:12:51,17,10,1, 12.0,1,1, 10.356, 10376.317, 487.875, 53060.682 25/05/28,00:12:51,18,10,1, 12.0,1,1, 10.356, 10376.321, 487.899, 53060.601 25/05/28,00:12:51,19,10,1, 12.0,1,1, 10.356, 10376.311, 487.889, 53060.696 25/05/28,00:12:52,00,10,1, 11.9,1,1, 10.360, 10376.306, 487.889, 53060.696 25/05/28,00:12:52,01,10,1, 11.9,1,1, 10.360, 10376.330, 487.909, 53060.595 25/05/28,00:12:52,02,10,1, 11.9,1,1, 10.360, 10376.328, 487.904, 53060.700 25/05/28,00:12:52,03,10,1, 11.9,1,1, 10.360, 10376.335, 487.926, 53060.652 25/05/28,00:12:52,04,10,1, 11.9,1,1, 10.360, 10376.307, 487.925, 53060.624 25/05/28,00:12:52,05,10,1, 11.9,1,1, 10.360, 10376.292, 487.922, 53060.681 25/05/28,00:12:52,06,10,1, 11.9,1,1, 10.360, 10376.292, 487.929, 53060.683 25/05/28,00:12:52,07,10,1, 11.9,1,1, 10.360, 10376.300, 487.935, 53060.631 25/05/28,00:12:52,08,10,1, 11.9,1,1, 10.360, 10376.292, 487.967, 53060.605 25/05/28,00:12:52,09,10,1, 11.9,1,1, 10.360, 10376.287, 487.932, 53060.672 25/05/28,00:12:52,10,10,1, 11.9,1,1, 10.360, 10376.298, 487.958, 53060.622 25/05/28,00:12:52,11,10,1, 11.9,1,1, 10.360, 10376.276, 487.964, 53060.648 25/05/28,00:12:52,12,10,1, 11.9,1,1, 10.360, 10376.271, 487.994, 53060.655 25/05/28,00:12:52,13,10,1, 11.9,1,1, 10.360, 10376.259, 487.985, 53060.650 25/05/28,00:12:52,14,10,1, 11.9,1,1, 10.360, 10376.261, 487.971, 53060.650 25/05/28,00:12:52,15,10,1, 11.9,1,1, 10.360, 10376.247, 487.997, 53060.640 25/05/28,00:12:52,16,10,1, 11.9,1,1, 10.360, 10376.272, 488.017, 53060.691 25/05/28,00:12:52,17,10,1, 11.9,1,1, 10.360, 10376.254, 488.020, 53060.680 25/05/28,00:12:52,18,10,1, 11.9,1,1, 10.360, 10376.250, 488.021, 53060.684 25/05/28,00:12:52,19,10,1, 11.9,1,1, 10.360, 10376.252, 488.051, 53060.685 25/05/28,00:12:53,00,10,1, 11.9,1,1, 10.359, 10376.247, 488.051, 53060.685 25/05/28,00:12:53,01,10,1, 11.9,1,1, 10.359, 10376.204, 488.042, 53060.664 25/05/28,00:12:53,02,10,1, 11.9,1,1, 10.359, 10376.208, 488.042, 53060.636 25/05/28,00:12:53,03,10,1, 11.9,1,1, 10.359, 10376.201, 488.047, 53060.705 25/05/28,00:12:53,04,10,1, 11.9,1,1, 10.359, 10376.188, 488.079, 53060.687 25/05/28,00:12:53,05,10,1, 11.9,1,1, 10.359, 10376.179, 488.070, 53060.662 25/05/28,00:12:53,06,10,1, 11.9,1,1, 10.359, 10376.147, 488.076, 53060.670 25/05/28,00:12:53,07,10,1, 11.9,1,1, 10.359, 10376.153, 488.075, 53060.662 25/05/28,00:12:53,08,10,1, 11.9,1,1, 10.359, 10376.161, 488.067, 53060.618 25/05/28,00:12:53,09,10,1, 11.9,1,1, 10.359, 10376.129, 488.111, 53060.700 25/05/28,00:12:53,10,10,1, 11.9,1,1, 10.359, 10376.138, 488.121, 53060.676 25/05/28,00:12:53,11,10,1, 11.9,1,1, 10.359, 10376.128, 488.096, 53060.632 25/05/28,00:12:53,12,10,1, 11.9,1,1, 10.359, 10376.099, 488.116, 53060.644 25/05/28,00:12:53,13,10,1, 11.9,1,1, 10.359, 10376.092, 488.132, 53060.641 25/05/28,00:12:53,14,10,1, 11.9,1,1, 10.359, 10376.066, 488.147, 53060.632 25/05/28,00:12:53,15,10,1, 11.9,1,1, 10.359, 10376.074, 488.143, 53060.640 25/05/28,00:12:53,16,10,1, 11.9,1,1, 10.359, 10376.044, 488.171, 53060.652 25/05/28,00:12:53,17,10,1, 11.9,1,1, 10.359, 10376.051, 488.179, 53060.679 25/05/28,00:12:53,18,10,1, 11.9,1,1, 10.359, 10376.049, 488.161, 53060.635 25/05/28,00:12:53,19,10,1, 11.9,1,1, 10.359, 10376.015, 488.216, 53060.676 25/05/28,00:12:54,00,10,1, 11.9,1,1, 10.359, 10376.014, 488.216, 53060.676 25/05/28,00:12:54,01,10,1, 11.9,1,1, 10.359, 10376.025, 488.184, 53060.713 25/05/28,00:12:54,02,10,1, 11.9,1,1, 10.359, 10376.020, 488.195, 53060.721 25/05/28,00:12:54,03,10,1, 11.9,1,1, 10.359, 10376.008, 488.194, 53060.630 25/05/28,00:12:54,04,10,1, 11.9,1,1, 10.359, 10375.988, 488.223, 53060.655 25/05/28,00:12:54,05,10,1, 11.9,1,1, 10.359, 10375.974, 488.231, 53060.750 25/05/28,00:12:54,06,10,1, 11.9,1,1, 10.359, 10376.002, 488.215, 53060.612 25/05/28,00:12:54,07,10,1, 11.9,1,1, 10.359, 10375.973, 488.233, 53060.706 25/05/28,00:12:54,08,10,1, 11.9,1,1, 10.359, 10375.958, 488.222, 53060.629 25/05/28,00:12:54,09,10,1, 11.9,1,1, 10.359, 10375.955, 488.225, 53060.640 25/05/28,00:12:54,10,10,1, 11.9,1,1, 10.359, 10375.947, 488.271, 53060.650 25/05/28,00:12:54,11,10,1, 11.9,1,1, 10.359, 10375.934, 488.277, 53060.693 25/05/28,00:12:54,12,10,1, 11.9,1,1, 10.359, 10375.923, 488.266, 53060.714 25/05/28,00:12:54,13,10,1, 11.9,1,1, 10.359, 10375.924, 488.282, 53060.691 25/05/28,00:12:54,14,10,1, 11.9,1,1, 10.359, 10375.898, 488.287, 53060.668 25/05/28,00:12:54,15,10,1, 11.9,1,1, 10.359, 10375.894, 488.272, 53060.726 25/05/28,00:12:54,16,10,1, 11.9,1,1, 10.359, 10375.903, 488.282, 53060.652 25/05/28,00:12:54,17,10,1, 11.9,1,1, 10.359, 10375.878, 488.276, 53060.699 25/05/28,00:12:54,18,10,1, 11.9,1,1, 10.359, 10375.863, 488.302, 53060.758 25/05/28,00:12:54,19,10,1, 11.9,1,1, 10.359, 10375.849, 488.295, 53060.722 25/05/28,00:12:55,00,10,1, 12.0,1,1, 10.362, 10375.847, 488.295, 53060.722 25/05/28,00:12:55,01,10,1, 12.0,1,1, 10.362, 10375.833, 488.330, 53060.714 25/05/28,00:12:55,02,10,1, 12.0,1,1, 10.362, 10375.815, 488.333, 53060.726 25/05/28,00:12:55,03,10,1, 12.0,1,1, 10.362, 10375.813, 488.321, 53060.796 25/05/28,00:12:55,04,10,1, 12.0,1,1, 10.362, 10375.760, 488.331, 53060.735 25/05/28,00:12:55,05,10,1, 12.0,1,1, 10.362, 10375.791, 488.324, 53060.731 25/05/28,00:12:55,06,10,1, 12.0,1,1, 10.362, 10375.765, 488.331, 53060.719 25/05/28,00:12:55,07,10,1, 12.0,1,1, 10.362, 10375.735, 488.339, 53060.703 25/05/28,00:12:55,08,10,1, 12.0,1,1, 10.362, 10375.743, 488.341, 53060.684 25/05/28,00:12:55,09,10,1, 12.0,1,1, 10.362, 10375.742, 488.348, 53060.673 25/05/28,00:12:55,10,10,1, 12.0,1,1, 10.362, 10375.715, 488.363, 53060.755 25/05/28,00:12:55,11,10,1, 12.0,1,1, 10.362, 10375.698, 488.358, 53060.801 25/05/28,00:12:55,12,10,1, 12.0,1,1, 10.362, 10375.730, 488.350, 53060.733 25/05/28,00:12:55,13,10,1, 12.0,1,1, 10.362, 10375.703, 488.389, 53060.704 25/05/28,00:12:55,14,10,1, 12.0,1,1, 10.362, 10375.710, 488.365, 53060.767 25/05/28,00:12:55,15,10,1, 12.0,1,1, 10.362, 10375.660, 488.382, 53060.683 25/05/28,00:12:55,16,10,1, 12.0,1,1, 10.362, 10375.671, 488.375, 53060.696 25/05/28,00:12:55,17,10,1, 12.0,1,1, 10.362, 10375.674, 488.387, 53060.714 25/05/28,00:12:55,18,10,1, 12.0,1,1, 10.362, 10375.648, 488.388, 53060.769 25/05/28,00:12:55,19,10,1, 12.0,1,1, 10.362, 10375.646, 488.395, 53060.691 25/05/28,00:12:56,00,10,1, 11.9,1,1, 10.361, 10375.638, 488.395, 53060.691 25/05/28,00:12:56,01,10,1, 11.9,1,1, 10.361, 10375.629, 488.405, 53060.764 25/05/28,00:12:56,02,10,1, 11.9,1,1, 10.361, 10375.631, 488.384, 53060.683 25/05/28,00:12:56,03,10,1, 11.9,1,1, 10.361, 10375.593, 488.411, 53060.662 25/05/28,00:12:56,04,10,1, 11.9,1,1, 10.361, 10375.596, 488.404, 53060.691 25/05/28,00:12:56,05,10,1, 11.9,1,1, 10.361, 10375.601, 488.404, 53060.721 25/05/28,00:12:56,06,10,1, 11.9,1,1, 10.361, 10375.572, 488.421, 53060.715 25/05/28,00:12:56,07,10,1, 11.9,1,1, 10.361, 10375.566, 488.418, 53060.690 25/05/28,00:12:56,08,10,1, 11.9,1,1, 10.361, 10375.572, 488.423, 53060.701 25/05/28,00:12:56,09,10,1, 11.9,1,1, 10.361, 10375.557, 488.432, 53060.728 25/05/28,00:12:56,10,10,1, 11.9,1,1, 10.361, 10375.529, 488.409, 53060.681 25/05/28,00:12:56,11,10,1, 11.9,1,1, 10.361, 10375.540, 488.435, 53060.713 25/05/28,00:12:56,12,10,1, 11.9,1,1, 10.361, 10375.523, 488.410, 53060.683 25/05/28,00:12:56,13,10,1, 11.9,1,1, 10.361, 10375.514, 488.440, 53060.697 25/05/28,00:12:56,14,10,1, 11.9,1,1, 10.361, 10375.542, 488.412, 53060.664 25/05/28,00:12:56,15,10,1, 11.9,1,1, 10.361, 10375.514, 488.432, 53060.671 25/05/28,00:12:56,16,10,1, 11.9,1,1, 10.361, 10375.499, 488.437, 53060.724 25/05/28,00:12:56,17,10,1, 11.9,1,1, 10.361, 10375.513, 488.426, 53060.707 25/05/28,00:12:56,18,10,1, 11.9,1,1, 10.361, 10375.486, 488.422, 53060.676 25/05/28,00:12:56,19,10,1, 11.9,1,1, 10.361, 10375.489, 488.429, 53060.677 25/05/28,00:12:57,00,10,1, 11.9,1,1, 10.361, 10375.488, 488.429, 53060.677 25/05/28,00:12:57,01,10,1, 11.9,1,1, 10.361, 10375.483, 488.429, 53060.663 25/05/28,00:12:57,02,10,1, 11.9,1,1, 10.361, 10375.473, 488.485, 53060.882 25/05/28,00:12:57,03,10,1, 11.9,1,1, 10.361, 10375.456, 488.459, 53060.805 25/05/28,00:12:57,04,10,1, 11.9,1,1, 10.361, 10375.437, 488.455, 53060.868 25/05/28,00:12:57,05,10,1, 11.9,1,1, 10.361, 10375.463, 488.446, 53060.847 25/05/28,00:12:57,06,10,1, 11.9,1,1, 10.361, 10375.439, 488.459, 53060.840 25/05/28,00:12:57,07,10,1, 11.9,1,1, 10.361, 10375.433, 488.454, 53060.837 25/05/28,00:12:57,08,10,1, 11.9,1,1, 10.361, 10375.424, 488.444, 53060.783 25/05/28,00:12:57,09,10,1, 11.9,1,1, 10.361, 10375.411, 488.455, 53060.813 25/05/28,00:12:57,10,10,1, 11.9,1,1, 10.361, 10375.414, 488.455, 53060.798 25/05/28,00:12:57,11,10,1, 11.9,1,1, 10.361, 10375.420, 488.437, 53060.830 25/05/28,00:12:57,12,10,1, 11.9,1,1, 10.361, 10375.404, 488.441, 53060.846 25/05/28,00:12:57,13,10,1, 11.9,1,1, 10.361, 10375.401, 488.424, 53060.829 25/05/28,00:12:57,14,10,1, 11.9,1,1, 10.361, 10375.418, 488.451, 53060.793 25/05/28,00:12:57,15,10,1, 11.9,1,1, 10.361, 10375.415, 488.436, 53060.799 25/05/28,00:12:57,16,10,1, 11.9,1,1, 10.361, 10375.371, 488.436, 53060.809 25/05/28,00:12:57,17,10,1, 11.9,1,1, 10.361, 10375.378, 488.446, 53060.851 25/05/28,00:12:57,18,10,1, 11.9,1,1, 10.361, 10375.369, 488.460, 53060.881 25/05/28,00:12:57,19,10,1, 11.9,1,1, 10.361, 10375.379, 488.458, 53060.733 25/05/28,00:12:58,00,10,1, 11.9,1,1, 10.359, 10375.371, 488.458, 53060.733 25/05/28,00:12:58,01,10,1, 11.9,1,1, 10.359, 10375.363, 488.465, 53060.798 25/05/28,00:12:58,02,10,1, 11.9,1,1, 10.359, 10375.327, 488.445, 53060.811 25/05/28,00:12:58,03,10,1, 11.9,1,1, 10.359, 10375.359, 488.433, 53060.793 25/05/28,00:12:58,04,10,1, 11.9,1,1, 10.359, 10375.352, 488.445, 53060.864 25/05/28,00:12:58,05,10,1, 11.9,1,1, 10.359, 10375.370, 488.454, 53060.770 25/05/28,00:12:58,06,10,1, 11.9,1,1, 10.359, 10375.343, 488.431, 53060.759 25/05/28,00:12:58,07,10,1, 11.9,1,1, 10.359, 10375.329, 488.459, 53060.847 25/05/28,00:12:58,08,10,1, 11.9,1,1, 10.359, 10375.326, 488.426, 53060.822 25/05/28,00:12:58,09,10,1, 11.9,1,1, 10.359, 10375.301, 488.442, 53060.794 25/05/28,00:12:58,10,10,1, 11.9,1,1, 10.359, 10375.345, 488.445, 53060.792 25/05/28,00:12:58,11,10,1, 11.9,1,1, 10.359, 10375.326, 488.444, 53060.826 25/05/28,00:12:58,12,10,1, 11.9,1,1, 10.359, 10375.311, 488.452, 53060.776 25/05/28,00:12:58,13,10,1, 11.9,1,1, 10.359, 10375.324, 488.439, 53060.773 25/05/28,00:12:58,14,10,1, 11.9,1,1, 10.359, 10375.317, 488.451, 53060.780 25/05/28,00:12:58,15,10,1, 11.9,1,1, 10.359, 10375.319, 488.455, 53060.814 25/05/28,00:12:58,16,10,1, 11.9,1,1, 10.359, 10375.316, 488.435, 53060.792 25/05/28,00:12:58,17,10,1, 11.9,1,1, 10.359, 10375.297, 488.445, 53060.824 25/05/28,00:12:58,18,10,1, 11.9,1,1, 10.359, 10375.302, 488.431, 53060.722 25/05/28,00:12:58,19,10,1, 11.9,1,1, 10.359, 10375.332, 488.436, 53060.742 25/05/28,00:12:59,00,10,1, 11.9,1,1, 10.361, 10375.329, 488.436, 53060.742 25/05/28,00:12:59,01,10,1, 11.9,1,1, 10.361, 10375.305, 488.456, 53060.764 25/05/28,00:12:59,02,10,1, 11.9,1,1, 10.361, 10375.295, 488.406, 53060.772 25/05/28,00:12:59,03,10,1, 11.9,1,1, 10.361, 10375.293, 488.438, 53060.738 25/05/28,00:12:59,04,10,1, 11.9,1,1, 10.361, 10375.295, 488.435, 53060.769 25/05/28,00:12:59,05,10,1, 11.9,1,1, 10.361, 10375.307, 488.418, 53060.714 25/05/28,00:12:59,06,10,1, 11.9,1,1, 10.361, 10375.283, 488.421, 53060.736 25/05/28,00:12:59,07,10,1, 11.9,1,1, 10.361, 10375.266, 488.436, 53060.729 25/05/28,00:12:59,08,10,1, 11.9,1,1, 10.361, 10375.273, 488.433, 53060.722 25/05/28,00:12:59,09,10,1, 11.9,1,1, 10.361, 10375.259, 488.431, 53060.758 25/05/28,00:12:59,10,10,1, 11.9,1,1, 10.361, 10375.261, 488.418, 53060.692 25/05/28,00:12:59,11,10,1, 11.9,1,1, 10.361, 10375.271, 488.441, 53060.723 25/05/28,00:12:59,12,10,1, 11.9,1,1, 10.361, 10375.248, 488.413, 53060.887 25/05/28,00:12:59,13,10,1, 11.9,1,1, 10.361, 10375.259, 488.420, 53060.748 25/05/28,00:12:59,14,10,1, 11.9,1,1, 10.361, 10375.271, 488.444, 53060.814 25/05/28,00:12:59,15,10,1, 11.9,1,1, 10.361, 10375.298, 488.420, 53060.761 25/05/28,00:12:59,16,10,1, 11.9,1,1, 10.361, 10375.260, 488.419, 53060.761 25/05/28,00:12:59,17,10,1, 11.9,1,1, 10.361, 10375.264, 488.429, 53060.757 25/05/28,00:12:59,18,10,1, 11.9,1,1, 10.361, 10375.272, 488.424, 53060.805 25/05/28,00:12:59,19,10,1, 11.9,1,1, 10.361, 10375.253, 488.433, 53060.795 25/05/28,00:13:00,00,10,1, 11.9,1,1, 10.358, 10375.246, 488.433, 53060.795 25/05/28,00:13:00,01,10,1, 11.9,1,1, 10.358, 10375.250, 488.398, 53060.805 25/05/28,00:13:00,02,10,1, 11.9,1,1, 10.358, 10375.280, 488.385, 53060.712 25/05/28,00:13:00,03,10,1, 11.9,1,1, 10.358, 10375.245, 488.390, 53060.617 25/05/28,00:13:00,04,10,1, 11.9,1,1, 10.358, 10375.250, 488.383, 53060.570 25/05/28,00:13:00,05,10,1, 11.9,1,1, 10.358, 10375.257, 488.392, 53060.602 25/05/28,00:13:00,06,10,1, 11.9,1,1, 10.358, 10375.269, 488.377, 53060.536 25/05/28,00:13:00,07,10,1, 11.9,1,1, 10.358, 10375.273, 488.367, 53060.531 25/05/28,00:13:00,08,10,1, 11.9,1,1, 10.358, 10375.266, 488.372, 53060.512 25/05/28,00:13:00,09,10,1, 11.9,1,1, 10.358, 10375.279, 488.360, 53060.531 25/05/28,00:13:00,10,10,1, 11.9,1,1, 10.358, 10375.240, 488.366, 53060.529 25/05/28,00:13:00,11,10,1, 11.9,1,1, 10.358, 10375.255, 488.336, 53060.530 25/05/28,00:13:00,12,10,1, 11.9,1,1, 10.358, 10375.264, 488.370, 53060.535 25/05/28,00:13:00,13,10,1, 11.9,1,1, 10.358, 10375.252, 488.369, 53060.580 25/05/28,00:13:00,14,10,1, 11.9,1,1, 10.358, 10375.243, 488.363, 53060.618 25/05/28,00:13:00,15,10,1, 11.9,1,1, 10.358, 10375.250, 488.380, 53060.590 25/05/28,00:13:00,16,10,1, 11.9,1,1, 10.358, 10375.253, 488.377, 53060.568 25/05/28,00:13:00,17,10,1, 11.9,1,1, 10.358, 10375.276, 488.350, 53060.550 25/05/28,00:13:00,18,10,1, 11.9,1,1, 10.358, 10375.286, 488.341, 53060.524 25/05/28,00:13:00,19,10,1, 11.9,1,1, 10.358, 10375.307, 488.356, 53060.588 25/05/28,00:13:01,00,10,1, 12.0,1,1, 10.358, 10375.304, 488.356, 53060.588 25/05/28,00:13:01,01,10,1, 12.0,1,1, 10.358, 10375.281, 488.357, 53060.531 25/05/28,00:13:01,02,10,1, 12.0,1,1, 10.358, 10375.274, 488.347, 53060.540 25/05/28,00:13:01,03,10,1, 12.0,1,1, 10.358, 10375.269, 488.355, 53060.599 25/05/28,00:13:01,04,10,1, 12.0,1,1, 10.358, 10375.250, 488.336, 53060.563 25/05/28,00:13:01,05,10,1, 12.0,1,1, 10.358, 10375.269, 488.338, 53060.560 25/05/28,00:13:01,06,10,1, 12.0,1,1, 10.358, 10375.255, 488.327, 53060.508 25/05/28,00:13:01,07,10,1, 12.0,1,1, 10.358, 10375.280, 488.346, 53060.553 25/05/28,00:13:01,08,10,1, 12.0,1,1, 10.358, 10375.263, 488.345, 53060.515 25/05/28,00:13:01,09,10,1, 12.0,1,1, 10.358, 10375.277, 488.342, 53060.576 25/05/28,00:13:01,10,10,1, 12.0,1,1, 10.358, 10375.261, 488.336, 53060.559 25/05/28,00:13:01,11,10,1, 12.0,1,1, 10.358, 10375.298, 488.362, 53060.590 25/05/28,00:13:01,12,10,1, 12.0,1,1, 10.358, 10375.247, 488.323, 53060.466 25/05/28,00:13:01,13,10,1, 12.0,1,1, 10.358, 10375.290, 488.343, 53060.539 25/05/28,00:13:01,14,10,1, 12.0,1,1, 10.358, 10375.272, 488.337, 53060.495 25/05/28,00:13:01,15,10,1, 12.0,1,1, 10.358, 10375.275, 488.313, 53060.533 25/05/28,00:13:01,16,10,1, 12.0,1,1, 10.358, 10375.287, 488.314, 53060.547 25/05/28,00:13:01,17,10,1, 12.0,1,1, 10.358, 10375.287, 488.305, 53060.498 25/05/28,00:13:01,18,10,1, 12.0,1,1, 10.358, 10375.278, 488.330, 53060.469 25/05/28,00:13:01,19,10,1, 12.0,1,1, 10.358, 10375.289, 488.330, 53060.472 25/05/28,00:13:02,00,10,1, 11.9,1,1, 10.356, 10375.288, 488.330, 53060.472 25/05/28,00:13:02,01,10,1, 11.9,1,1, 10.356, 10375.307, 488.303, 53060.550 25/05/28,00:13:02,02,10,1, 11.9,1,1, 10.356, 10375.310, 488.311, 53060.563 25/05/28,00:13:02,03,10,1, 11.9,1,1, 10.356, 10375.301, 488.309, 53060.474 25/05/28,00:13:02,04,10,1, 11.9,1,1, 10.356, 10375.294, 488.310, 53060.503 25/05/28,00:13:02,05,10,1, 11.9,1,1, 10.356, 10375.309, 488.308, 53060.562 25/05/28,00:13:02,06,10,1, 11.9,1,1, 10.356, 10375.310, 488.292, 53060.363 25/05/28,00:13:02,07,10,1, 11.9,1,1, 10.356, 10375.332, 488.306, 53060.574 25/05/28,00:13:02,08,10,1, 11.9,1,1, 10.356, 10375.330, 488.313, 53060.502 25/05/28,00:13:02,09,10,1, 11.9,1,1, 10.356, 10375.323, 488.267, 53060.494 25/05/28,00:13:02,10,10,1, 11.9,1,1, 10.356, 10375.308, 488.275, 53060.487 25/05/28,00:13:02,11,10,1, 11.9,1,1, 10.356, 10375.308, 488.279, 53060.413 25/05/28,00:13:02,12,10,1, 11.9,1,1, 10.356, 10375.361, 488.283, 53060.578 25/05/28,00:13:02,13,10,1, 11.9,1,1, 10.356, 10375.347, 488.271, 53060.508 25/05/28,00:13:02,14,10,1, 11.9,1,1, 10.356, 10375.352, 488.290, 53060.522 25/05/28,00:13:02,15,10,1, 11.9,1,1, 10.356, 10375.332, 488.282, 53060.588 25/05/28,00:13:02,16,10,1, 11.9,1,1, 10.356, 10375.352, 488.302, 53060.447 25/05/28,00:13:02,17,10,1, 11.9,1,1, 10.356, 10375.351, 488.272, 53060.496 25/05/28,00:13:02,18,10,1, 11.9,1,1, 10.356, 10375.345, 488.269, 53060.483 25/05/28,00:13:02,19,10,1, 11.9,1,1, 10.356, 10375.347, 488.281, 53060.521 25/05/28,00:13:03,00,10,1, 12.0,1,1, 10.358, 10375.346, 488.281, 53060.521 25/05/28,00:13:03,01,10,1, 12.0,1,1, 10.358, 10375.370, 488.262, 53060.521 25/05/28,00:13:03,02,10,1, 12.0,1,1, 10.358, 10375.376, 488.271, 53060.520 25/05/28,00:13:03,03,10,1, 12.0,1,1, 10.358, 10375.337, 488.267, 53060.446 25/05/28,00:13:03,04,10,1, 12.0,1,1, 10.358, 10375.359, 488.269, 53060.492 25/05/28,00:13:03,05,10,1, 12.0,1,1, 10.358, 10375.340, 488.268, 53060.571 25/05/28,00:13:03,06,10,1, 12.0,1,1, 10.358, 10375.365, 488.254, 53060.451 25/05/28,00:13:03,07,10,1, 12.0,1,1, 10.358, 10375.364, 488.273, 53060.505 25/05/28,00:13:03,08,10,1, 12.0,1,1, 10.358, 10375.380, 488.239, 53060.371 25/05/28,00:13:03,09,10,1, 12.0,1,1, 10.358, 10375.378, 488.254, 53060.521 25/05/28,00:13:03,10,10,1, 12.0,1,1, 10.358, 10375.356, 488.238, 53060.398 25/05/28,00:13:03,11,10,1, 12.0,1,1, 10.358, 10375.369, 488.217, 53060.443 25/05/28,00:13:03,12,10,1, 12.0,1,1, 10.358, 10375.394, 488.251, 53060.439 25/05/28,00:13:03,13,10,1, 12.0,1,1, 10.358, 10375.386, 488.227, 53060.411 25/05/28,00:13:03,14,10,1, 12.0,1,1, 10.358, 10375.381, 488.241, 53060.446 25/05/28,00:13:03,15,10,1, 12.0,1,1, 10.358, 10375.395, 488.220, 53060.396 25/05/28,00:13:03,16,10,1, 12.0,1,1, 10.358, 10375.373, 488.235, 53060.429 25/05/28,00:13:03,17,10,1, 12.0,1,1, 10.358, 10375.379, 488.214, 53060.407 25/05/28,00:13:03,18,10,1, 12.0,1,1, 10.358, 10375.382, 488.220, 53060.359 25/05/28,00:13:03,19,10,1, 12.0,1,1, 10.358, 10375.364, 488.221, 53060.459 25/05/28,00:13:04,00,10,1, 12.0,1,1, 10.362, 10375.363, 488.221, 53060.459 25/05/28,00:13:04,01,10,1, 12.0,1,1, 10.362, 10375.369, 488.211, 53060.464 25/05/28,00:13:04,02,10,1, 12.0,1,1, 10.362, 10375.354, 488.197, 53060.394 25/05/28,00:13:04,03,10,1, 12.0,1,1, 10.362, 10375.372, 488.203, 53060.368 25/05/28,00:13:04,04,10,1, 12.0,1,1, 10.362, 10375.372, 488.201, 53060.405 25/05/28,00:13:04,05,10,1, 12.0,1,1, 10.362, 10375.351, 488.206, 53060.453 25/05/28,00:13:04,06,10,1, 12.0,1,1, 10.362, 10375.392, 488.218, 53060.367 25/05/28,00:13:04,07,10,1, 12.0,1,1, 10.362, 10375.379, 488.206, 53060.391 25/05/28,00:13:04,08,10,1, 12.0,1,1, 10.362, 10375.395, 488.188, 53060.412 25/05/28,00:13:04,09,10,1, 12.0,1,1, 10.362, 10375.371, 488.170, 53060.387 25/05/28,00:13:04,10,10,1, 12.0,1,1, 10.362, 10375.382, 488.192, 53060.358 25/05/28,00:13:04,11,10,1, 12.0,1,1, 10.362, 10375.377, 488.178, 53060.378 25/05/28,00:13:04,12,10,1, 12.0,1,1, 10.362, 10375.384, 488.176, 53060.368 25/05/28,00:13:04,13,10,1, 12.0,1,1, 10.362, 10375.395, 488.168, 53060.440 25/05/28,00:13:04,14,10,1, 12.0,1,1, 10.362, 10375.385, 488.155, 53060.353 25/05/28,00:13:04,15,10,1, 12.0,1,1, 10.362, 10375.386, 488.178, 53060.387 25/05/28,00:13:04,16,10,1, 12.0,1,1, 10.362, 10375.393, 488.175, 53060.405 25/05/28,00:13:04,17,10,1, 12.0,1,1, 10.362, 10375.380, 488.161, 53060.384 25/05/28,00:13:04,18,10,1, 12.0,1,1, 10.362, 10375.341, 488.165, 53060.450 25/05/28,00:13:04,19,10,1, 12.0,1,1, 10.362, 10375.410, 488.145, 53060.498 25/05/28,00:13:05,00,10,1, 11.9,1,1, 10.359, 10375.404, 488.145, 53060.498 25/05/28,00:13:05,01,10,1, 11.9,1,1, 10.359, 10375.386, 488.149, 53060.413 25/05/28,00:13:05,02,10,1, 11.9,1,1, 10.359, 10375.380, 488.134, 53060.369 25/05/28,00:13:05,03,10,1, 11.9,1,1, 10.359, 10375.387, 488.150, 53060.343 25/05/28,00:13:05,04,10,1, 11.9,1,1, 10.359, 10375.393, 488.142, 53060.353 25/05/28,00:13:05,05,10,1, 11.9,1,1, 10.359, 10375.392, 488.124, 53060.398 25/05/28,00:13:05,06,10,1, 11.9,1,1, 10.359, 10375.395, 488.120, 53060.413 25/05/28,00:13:05,07,10,1, 11.9,1,1, 10.359, 10375.388, 488.127, 53060.368 25/05/28,00:13:05,08,10,1, 11.9,1,1, 10.359, 10375.414, 488.104, 53060.330 25/05/28,00:13:05,09,10,1, 11.9,1,1, 10.359, 10375.403, 488.088, 53060.283 25/05/28,00:13:05,10,10,1, 11.9,1,1, 10.359, 10375.414, 488.098, 53060.286 25/05/28,00:13:05,11,10,1, 11.9,1,1, 10.359, 10375.403, 488.090, 53060.345 25/05/28,00:13:05,12,10,1, 11.9,1,1, 10.359, 10375.412, 488.084, 53060.331 25/05/28,00:13:05,13,10,1, 11.9,1,1, 10.359, 10375.406, 488.085, 53060.373 25/05/28,00:13:05,14,10,1, 11.9,1,1, 10.359, 10375.402, 488.087, 53060.357 25/05/28,00:13:05,15,10,1, 11.9,1,1, 10.359, 10375.404, 488.080, 53060.324 25/05/28,00:13:05,16,10,1, 11.9,1,1, 10.359, 10375.404, 488.072, 53060.333 25/05/28,00:13:05,17,10,1, 11.9,1,1, 10.359, 10375.410, 488.086, 53060.338 25/05/28,00:13:05,18,10,1, 11.9,1,1, 10.359, 10375.420, 488.093, 53060.390 25/05/28,00:13:05,19,10,1, 11.9,1,1, 10.359, 10375.419, 488.051, 53060.343 25/05/28,00:13:06,00,10,1, 12.0,1,1, 10.357, 10375.413, 488.051, 53060.343 25/05/28,00:13:06,01,10,1, 12.0,1,1, 10.357, 10375.437, 488.044, 53060.228 25/05/28,00:13:06,02,10,1, 12.0,1,1, 10.357, 10375.407, 488.065, 53060.336 25/05/28,00:13:06,03,10,1, 12.0,1,1, 10.357, 10375.414, 488.056, 53060.255 25/05/28,00:13:06,04,10,1, 12.0,1,1, 10.357, 10375.394, 488.048, 53060.274 25/05/28,00:13:06,05,10,1, 12.0,1,1, 10.357, 10375.412, 488.049, 53060.276 25/05/28,00:13:06,06,10,1, 12.0,1,1, 10.357, 10375.424, 488.031, 53060.265 25/05/28,00:13:06,07,10,1, 12.0,1,1, 10.357, 10375.421, 488.033, 53060.248 25/05/28,00:13:06,08,10,1, 12.0,1,1, 10.357, 10375.417, 488.024, 53060.318 25/05/28,00:13:06,09,10,1, 12.0,1,1, 10.357, 10375.424, 488.018, 53060.267 25/05/28,00:13:06,10,10,1, 12.0,1,1, 10.357, 10375.405, 488.023, 53060.291 25/05/28,00:13:06,11,10,1, 12.0,1,1, 10.357, 10375.423, 488.004, 53060.313 25/05/28,00:13:06,12,10,1, 12.0,1,1, 10.357, 10375.422, 488.028, 53060.283 25/05/28,00:13:06,13,10,1, 12.0,1,1, 10.357, 10375.443, 488.008, 53060.292 25/05/28,00:13:06,14,10,1, 12.0,1,1, 10.357, 10375.426, 488.007, 53060.361 25/05/28,00:13:06,15,10,1, 12.0,1,1, 10.357, 10375.443, 488.010, 53060.288 25/05/28,00:13:06,16,10,1, 12.0,1,1, 10.357, 10375.434, 488.002, 53060.275 25/05/28,00:13:06,17,10,1, 12.0,1,1, 10.357, 10375.406, 487.990, 53060.324 25/05/28,00:13:06,18,10,1, 12.0,1,1, 10.357, 10375.427, 487.997, 53060.263 25/05/28,00:13:06,19,10,1, 12.0,1,1, 10.357, 10375.450, 487.988, 53060.206 25/05/28,00:13:07,00,10,1, 11.8,1,1, 10.360, 10375.446, 487.988, 53060.206 25/05/28,00:13:07,01,10,1, 11.8,1,1, 10.360, 10375.439, 487.968, 53060.221 25/05/28,00:13:07,02,10,1, 11.8,1,1, 10.360, 10375.454, 487.957, 53060.197 25/05/28,00:13:07,03,10,1, 11.8,1,1, 10.360, 10375.458, 487.957, 53060.236 25/05/28,00:13:07,04,10,1, 11.8,1,1, 10.360, 10375.436, 487.942, 53060.186 25/05/28,00:13:07,05,10,1, 11.8,1,1, 10.360, 10375.436, 487.941, 53060.182 25/05/28,00:13:07,06,10,1, 11.8,1,1, 10.360, 10375.422, 487.950, 53060.258 25/05/28,00:13:07,07,10,1, 11.8,1,1, 10.360, 10375.439, 487.912, 53060.165 25/05/28,00:13:07,08,10,1, 11.8,1,1, 10.360, 10375.447, 487.929, 53060.203 25/05/28,00:13:07,09,10,1, 11.8,1,1, 10.360, 10375.443, 487.920, 53060.150 25/05/28,00:13:07,10,10,1, 11.8,1,1, 10.360, 10375.450, 487.906, 53060.205 25/05/28,00:13:07,11,10,1, 11.8,1,1, 10.360, 10375.462, 487.897, 53060.201 25/05/28,00:13:07,12,10,1, 11.8,1,1, 10.360, 10375.444, 487.906, 53060.182 25/05/28,00:13:07,13,10,1, 11.8,1,1, 10.360, 10375.471, 487.909, 53060.176 25/05/28,00:13:07,14,10,1, 11.8,1,1, 10.360, 10375.471, 487.910, 53060.232 25/05/28,00:13:07,15,10,1, 11.8,1,1, 10.360, 10375.465, 487.887, 53060.157 25/05/28,00:13:07,16,10,1, 11.8,1,1, 10.360, 10375.448, 487.892, 53060.289 25/05/28,00:13:07,17,10,1, 11.8,1,1, 10.360, 10375.495, 487.907, 53060.245 25/05/28,00:13:07,18,10,1, 11.8,1,1, 10.360, 10375.471, 487.875, 53060.194 25/05/28,00:13:07,19,10,1, 11.8,1,1, 10.360, 10375.479, 487.871, 53060.154 25/05/28,00:13:08,00,10,1, 11.9,1,1, 10.359, 10375.479, 487.871, 53060.154 25/05/28,00:13:08,01,10,1, 11.9,1,1, 10.359, 10375.491, 487.873, 53060.178 25/05/28,00:13:08,02,10,1, 11.9,1,1, 10.359, 10375.471, 487.857, 53060.145 25/05/28,00:13:08,03,10,1, 11.9,1,1, 10.359, 10375.482, 487.859, 53060.139 25/05/28,00:13:08,04,10,1, 11.9,1,1, 10.359, 10375.480, 487.846, 53060.158 25/05/28,00:13:08,05,10,1, 11.9,1,1, 10.359, 10375.528, 487.838, 53060.229 25/05/28,00:13:08,06,10,1, 11.9,1,1, 10.359, 10375.499, 487.855, 53060.149 25/05/28,00:13:08,07,10,1, 11.9,1,1, 10.359, 10375.488, 487.842, 53060.133 25/05/28,00:13:08,08,10,1, 11.9,1,1, 10.359, 10375.486, 487.820, 53060.214 25/05/28,00:13:08,09,10,1, 11.9,1,1, 10.359, 10375.517, 487.844, 53060.112 25/05/28,00:13:08,10,10,1, 11.9,1,1, 10.359, 10375.539, 487.789, 53060.131 25/05/28,00:13:08,11,10,1, 11.9,1,1, 10.359, 10375.508, 487.806, 53060.125 25/05/28,00:13:08,12,10,1, 11.9,1,1, 10.359, 10375.522, 487.843, 53060.208 25/05/28,00:13:08,13,10,1, 11.9,1,1, 10.359, 10375.525, 487.817, 53060.107 25/05/28,00:13:08,14,10,1, 11.9,1,1, 10.359, 10375.556, 487.825, 53060.264 25/05/28,00:13:08,15,10,1, 11.9,1,1, 10.359, 10375.512, 487.815, 53060.156 25/05/28,00:13:08,16,10,1, 11.9,1,1, 10.359, 10375.528, 487.796, 53060.173 25/05/28,00:13:08,17,10,1, 11.9,1,1, 10.359, 10375.548, 487.801, 53060.176 25/05/28,00:13:08,18,10,1, 11.9,1,1, 10.359, 10375.577, 487.793, 53060.044 25/05/28,00:13:08,19,10,1, 11.9,1,1, 10.359, 10375.564, 487.785, 53060.090 25/05/28,00:13:09,00,10,1, 11.9,1,1, 10.357, 10375.563, 487.785, 53060.090 25/05/28,00:13:09,01,10,1, 11.9,1,1, 10.357, 10375.569, 487.799, 53060.093 25/05/28,00:13:09,02,10,1, 11.9,1,1, 10.357, 10375.572, 487.804, 53060.136 25/05/28,00:13:09,03,10,1, 11.9,1,1, 10.357, 10375.566, 487.790, 53060.127 25/05/28,00:13:09,04,10,1, 11.9,1,1, 10.357, 10375.583, 487.781, 53060.122 25/05/28,00:13:09,05,10,1, 11.9,1,1, 10.357, 10375.582, 487.776, 53060.152 25/05/28,00:13:09,06,10,1, 11.9,1,1, 10.357, 10375.576, 487.775, 53060.126 25/05/28,00:13:09,07,10,1, 11.9,1,1, 10.357, 10375.575, 487.786, 53060.105 25/05/28,00:13:09,08,10,1, 11.9,1,1, 10.357, 10375.592, 487.768, 53060.159 25/05/28,00:13:09,09,10,1, 11.9,1,1, 10.357, 10375.576, 487.768, 53060.098 25/05/28,00:13:09,10,10,1, 11.9,1,1, 10.357, 10375.581, 487.778, 53060.133 25/05/28,00:13:09,11,10,1, 11.9,1,1, 10.357, 10375.585, 487.756, 53060.140 25/05/28,00:13:09,12,10,1, 11.9,1,1, 10.357, 10375.613, 487.756, 53060.077 25/05/28,00:13:09,13,10,1, 11.9,1,1, 10.357, 10375.589, 487.776, 53060.079 25/05/28,00:13:09,14,10,1, 11.9,1,1, 10.357, 10375.622, 487.777, 53060.107 25/05/28,00:13:09,15,10,1, 11.9,1,1, 10.357, 10375.613, 487.751, 53060.068 25/05/28,00:13:09,16,10,1, 11.9,1,1, 10.357, 10375.622, 487.761, 53060.078 25/05/28,00:13:09,17,10,1, 11.9,1,1, 10.357, 10375.616, 487.781, 53060.084 25/05/28,00:13:09,18,10,1, 11.9,1,1, 10.357, 10375.627, 487.746, 53060.176 25/05/28,00:13:09,19,10,1, 11.9,1,1, 10.357, 10375.633, 487.777, 53060.115 25/05/28,00:13:10,00,10,1, 11.9,1,1, 10.355, 10375.630, 487.777, 53060.115 25/05/28,00:13:10,01,10,1, 11.9,1,1, 10.355, 10375.632, 487.757, 53060.102 25/05/28,00:13:10,02,10,1, 11.9,1,1, 10.355, 10375.664, 487.777, 53060.088 25/05/28,00:13:10,03,10,1, 11.9,1,1, 10.355, 10375.645, 487.751, 53060.053 25/05/28,00:13:10,04,10,1, 11.9,1,1, 10.355, 10375.664, 487.763, 53060.076 25/05/28,00:13:10,05,10,1, 11.9,1,1, 10.355, 10375.645, 487.765, 53060.098 25/05/28,00:13:10,06,10,1, 11.9,1,1, 10.355, 10375.666, 487.763, 53060.107 25/05/28,00:13:10,07,10,1, 11.9,1,1, 10.355, 10375.658, 487.753, 53060.048 25/05/28,00:13:10,08,10,1, 11.9,1,1, 10.355, 10375.651, 487.734, 53060.040 25/05/28,00:13:10,09,10,1, 11.9,1,1, 10.355, 10375.662, 487.770, 53060.052 25/05/28,00:13:10,10,10,1, 11.9,1,1, 10.355, 10375.685, 487.744, 53060.041 25/05/28,00:13:10,11,10,1, 11.9,1,1, 10.355, 10375.657, 487.742, 53060.038 25/05/28,00:13:10,12,10,1, 11.9,1,1, 10.355, 10375.679, 487.744, 53060.065 25/05/28,00:13:10,13,10,1, 11.9,1,1, 10.355, 10375.662, 487.765, 53060.067 25/05/28,00:13:10,14,10,1, 11.9,1,1, 10.355, 10375.704, 487.749, 53060.043 25/05/28,00:13:10,15,10,1, 11.9,1,1, 10.355, 10375.698, 487.795, 53060.097 25/05/28,00:13:10,16,10,1, 11.9,1,1, 10.355, 10375.689, 487.765, 53060.166 25/05/28,00:13:10,17,10,1, 11.9,1,1, 10.355, 10375.695, 487.767, 53060.064 25/05/28,00:13:10,18,10,1, 11.9,1,1, 10.355, 10375.715, 487.762, 53060.067 25/05/28,00:13:10,19,10,1, 11.9,1,1, 10.355, 10375.685, 487.764, 53060.119 25/05/28,00:13:11,00,10,1, 11.9,1,1, 10.359, 10375.680, 487.764, 53060.119 25/05/28,00:13:11,01,10,1, 11.9,1,1, 10.359, 10375.704, 487.775, 53060.146 25/05/28,00:13:11,02,10,1, 11.9,1,1, 10.359, 10375.724, 487.757, 53060.107 25/05/28,00:13:11,03,10,1, 11.9,1,1, 10.359, 10375.688, 487.751, 53060.012 25/05/28,00:13:11,04,10,1, 11.9,1,1, 10.359, 10375.724, 487.777, 53060.069 25/05/28,00:13:11,05,10,1, 11.9,1,1, 10.359, 10375.724, 487.763, 53060.062 25/05/28,00:13:11,06,10,1, 11.9,1,1, 10.359, 10375.722, 487.782, 53060.153 25/05/28,00:13:11,07,10,1, 11.9,1,1, 10.359, 10375.733, 487.759, 53060.051 25/05/28,00:13:11,08,10,1, 11.9,1,1, 10.359, 10375.723, 487.745, 53060.055 25/05/28,00:13:11,09,10,1, 11.9,1,1, 10.359, 10375.733, 487.752, 53060.113 25/05/28,00:13:11,10,10,1, 11.9,1,1, 10.359, 10375.740, 487.775, 53060.111 25/05/28,00:13:11,11,10,1, 11.9,1,1, 10.359, 10375.733, 487.763, 53060.005 25/05/28,00:13:11,12,10,1, 11.9,1,1, 10.359, 10375.729, 487.782, 53060.115 25/05/28,00:13:11,13,10,1, 11.9,1,1, 10.359, 10375.741, 487.765, 53060.071 25/05/28,00:13:11,14,10,1, 11.9,1,1, 10.359, 10375.722, 487.746, 53060.059 25/05/28,00:13:11,15,10,1, 11.9,1,1, 10.359, 10375.751, 487.763, 53060.060 25/05/28,00:13:11,16,10,1, 11.9,1,1, 10.359, 10375.729, 487.761, 53060.106 25/05/28,00:13:11,17,10,1, 11.9,1,1, 10.359, 10375.736, 487.790, 53060.108 25/05/28,00:13:11,18,10,1, 11.9,1,1, 10.359, 10375.734, 487.754, 53059.992 25/05/28,00:13:11,19,10,1, 11.9,1,1, 10.359, 10375.736, 487.771, 53060.086 25/05/28,00:13:12,00,10,1, 12.0,1,1, 10.356, 10375.730, 487.771, 53060.086 25/05/28,00:13:12,01,10,1, 12.0,1,1, 10.356, 10375.764, 487.752, 53060.104 25/05/28,00:13:12,02,10,1, 12.0,1,1, 10.356, 10375.745, 487.765, 53060.043 25/05/28,00:13:12,03,10,1, 12.0,1,1, 10.356, 10375.747, 487.755, 53060.038 25/05/28,00:13:12,04,10,1, 12.0,1,1, 10.356, 10375.751, 487.754, 53060.020 25/05/28,00:13:12,05,10,1, 12.0,1,1, 10.356, 10375.714, 487.753, 53059.956 25/05/28,00:13:12,06,10,1, 12.0,1,1, 10.356, 10375.744, 487.763, 53060.055 25/05/28,00:13:12,07,10,1, 12.0,1,1, 10.356, 10375.763, 487.757, 53059.930 25/05/28,00:13:12,08,10,1, 12.0,1,1, 10.356, 10375.763, 487.748, 53060.007 25/05/28,00:13:12,09,10,1, 12.0,1,1, 10.356, 10375.749, 487.752, 53060.057 25/05/28,00:13:12,10,10,1, 12.0,1,1, 10.356, 10375.721, 487.749, 53059.984 25/05/28,00:13:12,11,10,1, 12.0,1,1, 10.356, 10375.768, 487.771, 53059.959 25/05/28,00:13:12,12,10,1, 12.0,1,1, 10.356, 10375.746, 487.759, 53060.019 25/05/28,00:13:12,13,10,1, 12.0,1,1, 10.356, 10375.767, 487.753, 53059.995 25/05/28,00:13:12,14,10,1, 12.0,1,1, 10.356, 10375.768, 487.754, 53060.062 25/05/28,00:13:12,15,10,1, 12.0,1,1, 10.356, 10375.760, 487.756, 53060.001 25/05/28,00:13:12,16,10,1, 12.0,1,1, 10.356, 10375.753, 487.771, 53060.033 25/05/28,00:13:12,17,10,1, 12.0,1,1, 10.356, 10375.756, 487.775, 53059.969 25/05/28,00:13:12,18,10,1, 12.0,1,1, 10.356, 10375.733, 487.797, 53060.070 25/05/28,00:13:12,19,10,1, 12.0,1,1, 10.356, 10375.759, 487.754, 53060.009 25/05/28,00:13:13,00,10,1, 11.9,1,1, 10.361, 10375.755, 487.754, 53060.009 25/05/28,00:13:13,01,10,1, 11.9,1,1, 10.361, 10375.764, 487.774, 53059.981 25/05/28,00:13:13,02,10,1, 11.9,1,1, 10.361, 10375.745, 487.774, 53059.967 25/05/28,00:13:13,03,10,1, 11.9,1,1, 10.361, 10375.742, 487.779, 53059.978 25/05/28,00:13:13,04,10,1, 11.9,1,1, 10.361, 10375.759, 487.755, 53059.986 25/05/28,00:13:13,05,10,1, 11.9,1,1, 10.361, 10375.744, 487.757, 53060.020 25/05/28,00:13:13,06,10,1, 11.9,1,1, 10.361, 10375.722, 487.759, 53059.971 25/05/28,00:13:13,07,10,1, 11.9,1,1, 10.361, 10375.726, 487.758, 53060.020 25/05/28,00:13:13,08,10,1, 11.9,1,1, 10.361, 10375.708, 487.752, 53060.052 25/05/28,00:13:13,09,10,1, 11.9,1,1, 10.361, 10375.712, 487.764, 53060.030 25/05/28,00:13:13,10,10,1, 11.9,1,1, 10.361, 10375.706, 487.801, 53060.150 25/05/28,00:13:13,11,10,1, 11.9,1,1, 10.361, 10375.694, 487.766, 53060.055 25/05/28,00:13:13,12,10,1, 11.9,1,1, 10.361, 10375.703, 487.769, 53059.917 25/05/28,00:13:13,13,10,1, 11.9,1,1, 10.361, 10375.694, 487.762, 53059.926 25/05/28,00:13:13,14,10,1, 11.9,1,1, 10.361, 10375.699, 487.752, 53059.934 25/05/28,00:13:13,15,10,1, 11.9,1,1, 10.361, 10375.683, 487.770, 53059.986 25/05/28,00:13:13,16,10,1, 11.9,1,1, 10.361, 10375.708, 487.737, 53059.890 25/05/28,00:13:13,17,10,1, 11.9,1,1, 10.361, 10375.725, 487.757, 53059.940 25/05/28,00:13:13,18,10,1, 11.9,1,1, 10.361, 10375.694, 487.770, 53059.970 25/05/28,00:13:13,19,10,1, 11.9,1,1, 10.361, 10375.700, 487.754, 53059.892 25/05/28,00:13:14,00,10,1, 11.9,1,1, 10.357, 10375.696, 487.754, 53059.892 25/05/28,00:13:14,01,10,1, 11.9,1,1, 10.357, 10375.701, 487.755, 53059.953 25/05/28,00:13:14,02,10,1, 11.9,1,1, 10.357, 10375.663, 487.745, 53059.901 25/05/28,00:13:14,03,10,1, 11.9,1,1, 10.357, 10375.684, 487.741, 53059.950 25/05/28,00:13:14,04,10,1, 11.9,1,1, 10.357, 10375.670, 487.735, 53059.916 25/05/28,00:13:14,05,10,1, 11.9,1,1, 10.357, 10375.669, 487.737, 53059.982 25/05/28,00:13:14,06,10,1, 11.9,1,1, 10.357, 10375.651, 487.755, 53059.937 25/05/28,00:13:14,07,10,1, 11.9,1,1, 10.357, 10375.691, 487.722, 53059.936 25/05/28,00:13:14,08,10,1, 11.9,1,1, 10.357, 10375.665, 487.724, 53059.893 25/05/28,00:13:14,09,10,1, 11.9,1,1, 10.357, 10375.656, 487.758, 53059.881 25/05/28,00:13:14,10,10,1, 11.9,1,1, 10.357, 10375.621, 487.745, 53059.918 25/05/28,00:13:14,11,10,1, 11.9,1,1, 10.357, 10375.643, 487.735, 53059.897 25/05/28,00:13:14,12,10,1, 11.9,1,1, 10.357, 10375.655, 487.740, 53059.941 25/05/28,00:13:14,13,10,1, 11.9,1,1, 10.357, 10375.641, 487.742, 53059.951 25/05/28,00:13:14,14,10,1, 11.9,1,1, 10.357, 10375.622, 487.731, 53059.950 25/05/28,00:13:14,15,10,1, 11.9,1,1, 10.357, 10375.629, 487.723, 53059.911 25/05/28,00:13:14,16,10,1, 11.9,1,1, 10.357, 10375.607, 487.738, 53059.912 25/05/28,00:13:14,17,10,1, 11.9,1,1, 10.357, 10375.597, 487.732, 53059.874 25/05/28,00:13:14,18,10,1, 11.9,1,1, 10.357, 10375.587, 487.732, 53059.935 25/05/28,00:13:14,19,10,1, 11.9,1,1, 10.357, 10375.601, 487.731, 53059.947 25/05/28,00:13:15,00,10,1, 11.9,1,1, 10.362, 10375.596, 487.731, 53059.947 25/05/28,00:13:15,01,10,1, 11.9,1,1, 10.362, 10375.577, 487.735, 53059.845 25/05/28,00:13:15,02,10,1, 11.9,1,1, 10.362, 10375.590, 487.719, 53059.870 25/05/28,00:13:15,03,10,1, 11.9,1,1, 10.362, 10375.563, 487.740, 53059.907 25/05/28,00:13:15,04,10,1, 11.9,1,1, 10.362, 10375.593, 487.730, 53059.858 25/05/28,00:13:15,05,10,1, 11.9,1,1, 10.362, 10375.571, 487.730, 53059.938 25/05/28,00:13:15,06,10,1, 11.9,1,1, 10.362, 10375.567, 487.731, 53059.906 25/05/28,00:13:15,07,10,1, 11.9,1,1, 10.362, 10375.545, 487.711, 53059.916 25/05/28,00:13:15,08,10,1, 11.9,1,1, 10.362, 10375.541, 487.732, 53059.945 25/05/28,00:13:15,09,10,1, 11.9,1,1, 10.362, 10375.545, 487.716, 53059.884 25/05/28,00:13:15,10,10,1, 11.9,1,1, 10.362, 10375.525, 487.736, 53059.903 25/05/28,00:13:15,11,10,1, 11.9,1,1, 10.362, 10375.526, 487.713, 53059.926 25/05/28,00:13:15,12,10,1, 11.9,1,1, 10.362, 10375.531, 487.722, 53059.892 25/05/28,00:13:15,13,10,1, 11.9,1,1, 10.362, 10375.502, 487.737, 53059.880 25/05/28,00:13:15,14,10,1, 11.9,1,1, 10.362, 10375.516, 487.740, 53059.847 25/05/28,00:13:15,15,10,1, 11.9,1,1, 10.362, 10375.524, 487.740, 53059.865 25/05/28,00:13:15,16,10,1, 11.9,1,1, 10.362, 10375.501, 487.740, 53059.903 25/05/28,00:13:15,17,10,1, 11.9,1,1, 10.362, 10375.477, 487.728, 53059.934 25/05/28,00:13:15,18,10,1, 11.9,1,1, 10.362, 10375.500, 487.720, 53059.835 25/05/28,00:13:15,19,10,1, 11.9,1,1, 10.362, 10375.464, 487.738, 53059.851 25/05/28,00:13:16,00,10,1, 12.0,1,1, 10.359, 10375.463, 487.738, 53059.851 25/05/28,00:13:16,01,10,1, 12.0,1,1, 10.359, 10375.470, 487.746, 53059.828 25/05/28,00:13:16,02,10,1, 12.0,1,1, 10.359, 10375.460, 487.745, 53059.908 25/05/28,00:13:16,03,10,1, 12.0,1,1, 10.359, 10375.437, 487.744, 53059.812 25/05/28,00:13:16,04,10,1, 12.0,1,1, 10.359, 10375.458, 487.737, 53059.927 25/05/28,00:13:16,05,10,1, 12.0,1,1, 10.359, 10375.441, 487.724, 53059.903 25/05/28,00:13:16,06,10,1, 12.0,1,1, 10.359, 10375.457, 487.730, 53059.975 25/05/28,00:13:16,07,10,1, 12.0,1,1, 10.359, 10375.422, 487.713, 53059.906 25/05/28,00:13:16,08,10,1, 12.0,1,1, 10.359, 10375.426, 487.732, 53059.835 25/05/28,00:13:16,09,10,1, 12.0,1,1, 10.359, 10375.426, 487.725, 53059.803 25/05/28,00:13:16,10,10,1, 12.0,1,1, 10.359, 10375.402, 487.731, 53059.863 25/05/28,00:13:16,11,10,1, 12.0,1,1, 10.359, 10375.425, 487.715, 53059.837 25/05/28,00:13:16,12,10,1, 12.0,1,1, 10.359, 10375.388, 487.734, 53059.912 25/05/28,00:13:16,13,10,1, 12.0,1,1, 10.359, 10375.395, 487.742, 53059.832 25/05/28,00:13:16,14,10,1, 12.0,1,1, 10.359, 10375.382, 487.746, 53059.842 25/05/28,00:13:16,15,10,1, 12.0,1,1, 10.359, 10375.360, 487.755, 53059.889 25/05/28,00:13:16,16,10,1, 12.0,1,1, 10.359, 10375.357, 487.760, 53059.866 25/05/28,00:13:16,17,10,1, 12.0,1,1, 10.359, 10375.353, 487.738, 53059.879 25/05/28,00:13:16,18,10,1, 12.0,1,1, 10.359, 10375.344, 487.757, 53059.835 25/05/28,00:13:16,19,10,1, 12.0,1,1, 10.359, 10375.336, 487.761, 53059.922 25/05/28,00:13:17,00,10,1, 11.9,1,1, 10.360, 10375.329, 487.761, 53059.922 25/05/28,00:13:17,01,10,1, 11.9,1,1, 10.360, 10375.336, 487.765, 53059.826 25/05/28,00:13:17,02,10,1, 11.9,1,1, 10.360, 10375.319, 487.755, 53059.874 25/05/28,00:13:17,03,10,1, 11.9,1,1, 10.360, 10375.297, 487.764, 53059.944 25/05/28,00:13:17,04,10,1, 11.9,1,1, 10.360, 10375.288, 487.746, 53059.873 25/05/28,00:13:17,05,10,1, 11.9,1,1, 10.360, 10375.296, 487.770, 53059.940 25/05/28,00:13:17,06,10,1, 11.9,1,1, 10.360, 10375.276, 487.764, 53059.881 25/05/28,00:13:17,07,10,1, 11.9,1,1, 10.360, 10375.264, 487.765, 53059.843 25/05/28,00:13:17,08,10,1, 11.9,1,1, 10.360, 10375.266, 487.763, 53059.830 25/05/28,00:13:17,09,10,1, 11.9,1,1, 10.360, 10375.238, 487.768, 53059.844 25/05/28,00:13:17,10,10,1, 11.9,1,1, 10.360, 10375.274, 487.759, 53059.807 25/05/28,00:13:17,11,10,1, 11.9,1,1, 10.360, 10375.249, 487.776, 53059.873 25/05/28,00:13:17,12,10,1, 11.9,1,1, 10.360, 10375.249, 487.771, 53059.859 25/05/28,00:13:17,13,10,1, 11.9,1,1, 10.360, 10375.243, 487.758, 53059.932 25/05/28,00:13:17,14,10,1, 11.9,1,1, 10.360, 10375.232, 487.778, 53059.892 25/05/28,00:13:17,15,10,1, 11.9,1,1, 10.360, 10375.206, 487.810, 53059.920 25/05/28,00:13:17,16,10,1, 11.9,1,1, 10.360, 10375.210, 487.777, 53059.884 25/05/28,00:13:17,17,10,1, 11.9,1,1, 10.360, 10375.196, 487.793, 53059.827 25/05/28,00:13:17,18,10,1, 11.9,1,1, 10.360, 10375.198, 487.782, 53059.834 25/05/28,00:13:17,19,10,1, 11.9,1,1, 10.360, 10375.183, 487.771, 53059.846 25/05/28,00:13:18,00,10,1, 11.9,1,1, 10.361, 10375.179, 487.771, 53059.846 25/05/28,00:13:18,01,10,1, 11.9,1,1, 10.361, 10375.146, 487.786, 53059.852 25/05/28,00:13:18,02,10,1, 11.9,1,1, 10.361, 10375.144, 487.810, 53059.865 25/05/28,00:13:18,03,10,1, 11.9,1,1, 10.361, 10375.122, 487.785, 53059.851 25/05/28,00:13:18,04,10,1, 11.9,1,1, 10.361, 10375.128, 487.800, 53059.850 25/05/28,00:13:18,05,10,1, 11.9,1,1, 10.361, 10375.121, 487.779, 53059.882 25/05/28,00:13:18,06,10,1, 11.9,1,1, 10.361, 10375.095, 487.807, 53059.847 25/05/28,00:13:18,07,10,1, 11.9,1,1, 10.361, 10375.099, 487.782, 53059.867 25/05/28,00:13:18,08,10,1, 11.9,1,1, 10.361, 10375.103, 487.789, 53059.882 25/05/28,00:13:18,09,10,1, 11.9,1,1, 10.361, 10375.072, 487.787, 53059.813 25/05/28,00:13:18,10,10,1, 11.9,1,1, 10.361, 10375.060, 487.800, 53059.901 25/05/28,00:13:18,11,10,1, 11.9,1,1, 10.361, 10375.070, 487.776, 53059.903 25/05/28,00:13:18,12,10,1, 11.9,1,1, 10.361, 10375.050, 487.772, 53059.850 25/05/28,00:13:18,13,10,1, 11.9,1,1, 10.361, 10375.044, 487.798, 53059.912 25/05/28,00:13:18,14,10,1, 11.9,1,1, 10.361, 10375.026, 487.766, 53059.852 25/05/28,00:13:18,15,10,1, 11.9,1,1, 10.361, 10375.012, 487.776, 53059.814 25/05/28,00:13:18,16,10,1, 11.9,1,1, 10.361, 10375.012, 487.769, 53059.805 25/05/28,00:13:18,17,10,1, 11.9,1,1, 10.361, 10374.986, 487.771, 53059.855 25/05/28,00:13:18,18,10,1, 11.9,1,1, 10.361, 10374.992, 487.774, 53059.863 25/05/28,00:13:18,19,10,1, 11.9,1,1, 10.361, 10374.960, 487.763, 53059.803 25/05/28,00:13:19,00,10,1, 11.9,1,1, 10.357, 10374.954, 487.763, 53059.803 25/05/28,00:13:19,01,10,1, 11.9,1,1, 10.357, 10374.971, 487.764, 53059.764 25/05/28,00:13:19,02,10,1, 11.9,1,1, 10.357, 10374.927, 487.764, 53059.890 25/05/28,00:13:19,03,10,1, 11.9,1,1, 10.357, 10374.919, 487.757, 53059.820 25/05/28,00:13:19,04,10,1, 11.9,1,1, 10.357, 10374.924, 487.755, 53059.814 25/05/28,00:13:19,05,10,1, 11.9,1,1, 10.357, 10374.911, 487.738, 53059.872 25/05/28,00:13:19,06,10,1, 11.9,1,1, 10.357, 10374.923, 487.750, 53059.806 25/05/28,00:13:19,07,10,1, 11.9,1,1, 10.357, 10374.894, 487.760, 53059.883 25/05/28,00:13:19,08,10,1, 11.9,1,1, 10.357, 10374.904, 487.742, 53059.847 25/05/28,00:13:19,09,10,1, 11.9,1,1, 10.357, 10374.858, 487.756, 53059.875 25/05/28,00:13:19,10,10,1, 11.9,1,1, 10.357, 10374.875, 487.747, 53059.874 25/05/28,00:13:19,11,10,1, 11.9,1,1, 10.357, 10374.854, 487.736, 53059.772 25/05/28,00:13:19,12,10,1, 11.9,1,1, 10.357, 10374.829, 487.730, 53059.817 25/05/28,00:13:19,13,10,1, 11.9,1,1, 10.357, 10374.831, 487.740, 53059.866 25/05/28,00:13:19,14,10,1, 11.9,1,1, 10.357, 10374.830, 487.719, 53059.835 25/05/28,00:13:19,15,10,1, 11.9,1,1, 10.357, 10374.812, 487.709, 53059.799 25/05/28,00:13:19,16,10,1, 11.9,1,1, 10.357, 10374.829, 487.701, 53059.793 25/05/28,00:13:19,17,10,1, 11.9,1,1, 10.357, 10374.794, 487.717, 53059.735 25/05/28,00:13:19,18,10,1, 11.9,1,1, 10.357, 10374.782, 487.702, 53059.722 25/05/28,00:13:19,19,10,1, 11.9,1,1, 10.357, 10374.785, 487.705, 53059.766 25/05/28,00:13:20,00,10,1, 11.9,1,1, 10.359, 10374.779, 487.705, 53059.766 25/05/28,00:13:20,01,10,1, 11.9,1,1, 10.359, 10374.754, 487.670, 53059.759 25/05/28,00:13:20,02,10,1, 11.9,1,1, 10.359, 10374.731, 487.687, 53059.824 25/05/28,00:13:20,03,10,1, 11.9,1,1, 10.359, 10374.710, 487.658, 53059.726 25/05/28,00:13:20,04,10,1, 11.9,1,1, 10.359, 10374.716, 487.645, 53059.709 25/05/28,00:13:20,05,10,1, 11.9,1,1, 10.359, 10374.697, 487.665, 53059.860 25/05/28,00:13:20,06,10,1, 11.9,1,1, 10.359, 10374.675, 487.669, 53059.796 25/05/28,00:13:20,07,10,1, 11.9,1,1, 10.359, 10374.662, 487.632, 53059.700 25/05/28,00:13:20,08,10,1, 11.9,1,1, 10.359, 10374.645, 487.635, 53059.764 25/05/28,00:13:20,09,10,1, 11.9,1,1, 10.359, 10374.631, 487.624, 53059.720 25/05/28,00:13:20,10,10,1, 11.9,1,1, 10.359, 10374.634, 487.629, 53059.766 25/05/28,00:13:20,11,10,1, 11.9,1,1, 10.359, 10374.628, 487.625, 53059.823 25/05/28,00:13:20,12,10,1, 11.9,1,1, 10.359, 10374.605, 487.623, 53059.780 25/05/28,00:13:20,13,10,1, 11.9,1,1, 10.359, 10374.598, 487.625, 53059.807 25/05/28,00:13:20,14,10,1, 11.9,1,1, 10.359, 10374.583, 487.574, 53059.769 25/05/28,00:13:20,15,10,1, 11.9,1,1, 10.359, 10374.585, 487.585, 53059.784 25/05/28,00:13:20,16,10,1, 11.9,1,1, 10.359, 10374.575, 487.605, 53059.793 25/05/28,00:13:20,17,10,1, 11.9,1,1, 10.359, 10374.547, 487.582, 53059.800 25/05/28,00:13:20,18,10,1, 11.9,1,1, 10.359, 10374.556, 487.568, 53059.753 25/05/28,00:13:20,19,10,1, 11.9,1,1, 10.359, 10374.530, 487.583, 53059.730 25/05/28,00:13:21,00,10,1, 11.8,1,1, 10.362, 10374.528, 487.583, 53059.730 25/05/28,00:13:21,01,10,1, 11.8,1,1, 10.362, 10374.505, 487.572, 53059.742 25/05/28,00:13:21,02,10,1, 11.8,1,1, 10.362, 10374.497, 487.518, 53059.733 25/05/28,00:13:21,03,10,1, 11.8,1,1, 10.362, 10374.483, 487.554, 53059.737 25/05/28,00:13:21,04,10,1, 11.8,1,1, 10.362, 10374.470, 487.538, 53059.745 25/05/28,00:13:21,05,10,1, 11.8,1,1, 10.362, 10374.448, 487.500, 53059.776 25/05/28,00:13:21,06,10,1, 11.8,1,1, 10.362, 10374.432, 487.493, 53059.664 25/05/28,00:13:21,07,10,1, 11.8,1,1, 10.362, 10374.420, 487.481, 53059.742 25/05/28,00:13:21,08,10,1, 11.8,1,1, 10.362, 10374.411, 487.494, 53059.730 25/05/28,00:13:21,09,10,1, 11.8,1,1, 10.362, 10374.412, 487.499, 53059.721 25/05/28,00:13:21,10,10,1, 11.8,1,1, 10.362, 10374.413, 487.496, 53059.717 25/05/28,00:13:21,11,10,1, 11.8,1,1, 10.362, 10374.368, 487.481, 53059.698 25/05/28,00:13:21,12,10,1, 11.8,1,1, 10.362, 10374.350, 487.462, 53059.661 25/05/28,00:13:21,13,10,1, 11.8,1,1, 10.362, 10374.370, 487.465, 53059.714 25/05/28,00:13:21,14,10,1, 11.8,1,1, 10.362, 10374.340, 487.456, 53059.665 25/05/28,00:13:21,15,10,1, 11.8,1,1, 10.362, 10374.330, 487.442, 53059.677 25/05/28,00:13:21,16,10,1, 11.8,1,1, 10.362, 10374.345, 487.422, 53059.678 25/05/28,00:13:21,17,10,1, 11.8,1,1, 10.362, 10374.287, 487.416, 53059.816 25/05/28,00:13:21,18,10,1, 11.8,1,1, 10.362, 10374.337, 487.410, 53059.738 25/05/28,00:13:21,19,10,1, 11.8,1,1, 10.362, 10374.295, 487.414, 53059.669 25/05/28,00:13:22,00,10,1, 12.0,1,1, 10.358, 10374.295, 487.414, 53059.669 25/05/28,00:13:22,01,10,1, 12.0,1,1, 10.358, 10374.253, 487.377, 53059.683 25/05/28,00:13:22,02,10,1, 12.0,1,1, 10.358, 10374.253, 487.365, 53059.693 25/05/28,00:13:22,03,10,1, 12.0,1,1, 10.358, 10374.234, 487.348, 53059.705 25/05/28,00:13:22,04,10,1, 12.0,1,1, 10.358, 10374.223, 487.383, 53059.658 25/05/28,00:13:22,05,10,1, 12.0,1,1, 10.358, 10374.245, 487.361, 53059.654 25/05/28,00:13:22,06,10,1, 12.0,1,1, 10.358, 10374.201, 487.322, 53059.690 25/05/28,00:13:22,07,10,1, 12.0,1,1, 10.358, 10374.195, 487.336, 53059.722 25/05/28,00:13:22,08,10,1, 12.0,1,1, 10.358, 10374.174, 487.322, 53059.650 25/05/28,00:13:22,09,10,1, 12.0,1,1, 10.358, 10374.168, 487.324, 53059.656 25/05/28,00:13:22,10,10,1, 12.0,1,1, 10.358, 10374.168, 487.317, 53059.724 25/05/28,00:13:22,11,10,1, 12.0,1,1, 10.358, 10374.130, 487.282, 53059.652 25/05/28,00:13:22,12,10,1, 12.0,1,1, 10.358, 10374.125, 487.281, 53059.664 25/05/28,00:13:22,13,10,1, 12.0,1,1, 10.358, 10374.101, 487.268, 53059.647 25/05/28,00:13:22,14,10,1, 12.0,1,1, 10.358, 10374.088, 487.267, 53059.603 25/05/28,00:13:22,15,10,1, 12.0,1,1, 10.358, 10374.101, 487.272, 53059.625 25/05/28,00:13:22,16,10,1, 12.0,1,1, 10.358, 10374.089, 487.267, 53059.642 25/05/28,00:13:22,17,10,1, 12.0,1,1, 10.358, 10374.085, 487.241, 53059.600 25/05/28,00:13:22,18,10,1, 12.0,1,1, 10.358, 10374.074, 487.234, 53059.661 25/05/28,00:13:22,19,10,1, 12.0,1,1, 10.358, 10374.074, 487.240, 53059.612 25/05/28,00:13:23,00,10,1, 11.9,1,1, 10.359, 10374.069, 487.240, 53059.612 25/05/28,00:13:23,01,10,1, 11.9,1,1, 10.359, 10374.044, 487.208, 53059.577 25/05/28,00:13:23,02,10,1, 11.9,1,1, 10.359, 10374.044, 487.206, 53059.587 25/05/28,00:13:23,03,10,1, 11.9,1,1, 10.359, 10374.028, 487.193, 53059.620 25/05/28,00:13:23,04,10,1, 11.9,1,1, 10.359, 10374.028, 487.191, 53059.645 25/05/28,00:13:23,05,10,1, 11.9,1,1, 10.359, 10374.022, 487.190, 53059.600 25/05/28,00:13:23,06,10,1, 11.9,1,1, 10.359, 10374.017, 487.169, 53059.558 25/05/28,00:13:23,07,10,1, 11.9,1,1, 10.359, 10373.999, 487.164, 53059.597 25/05/28,00:13:23,08,10,1, 11.9,1,1, 10.359, 10373.984, 487.153, 53059.606 25/05/28,00:13:23,09,10,1, 11.9,1,1, 10.359, 10373.969, 487.141, 53059.555 25/05/28,00:13:23,10,10,1, 11.9,1,1, 10.359, 10373.966, 487.142, 53059.592 25/05/28,00:13:23,11,10,1, 11.9,1,1, 10.359, 10373.974, 487.115, 53059.571 25/05/28,00:13:23,12,10,1, 11.9,1,1, 10.359, 10373.949, 487.131, 53059.542 25/05/28,00:13:23,13,10,1, 11.9,1,1, 10.359, 10373.949, 487.120, 53059.590 25/05/28,00:13:23,14,10,1, 11.9,1,1, 10.359, 10373.931, 487.087, 53059.573 25/05/28,00:13:23,15,10,1, 11.9,1,1, 10.359, 10373.930, 487.092, 53059.558 25/05/28,00:13:23,16,10,1, 11.9,1,1, 10.359, 10373.909, 487.110, 53059.625 25/05/28,00:13:23,17,10,1, 11.9,1,1, 10.359, 10373.915, 487.072, 53059.535 25/05/28,00:13:23,18,10,1, 11.9,1,1, 10.359, 10373.906, 487.079, 53059.550 25/05/28,00:13:23,19,10,1, 11.9,1,1, 10.359, 10373.922, 487.070, 53059.604 25/05/28,00:13:24,00,09,1, 11.9,1,1, 10.359, 10373.919, 487.070, 53059.604 25/05/28,00:13:24,01,09,1, 11.9,1,1, 10.359, 10373.855, 487.045, 53059.521 25/05/28,00:13:24,02,09,1, 11.9,1,1, 10.359, 10373.881, 487.056, 53059.551 25/05/28,00:13:24,03,09,1, 11.9,1,1, 10.359, 10373.827, 487.053, 53059.659 25/05/28,00:13:24,04,09,1, 11.9,1,1, 10.359, 10373.866, 487.020, 53059.675 25/05/28,00:13:24,05,09,1, 11.9,1,1, 10.359, 10373.860, 487.024, 53059.491 25/05/28,00:13:24,06,09,1, 11.9,1,1, 10.359, 10373.828, 487.002, 53059.525 25/05/28,00:13:24,07,09,1, 11.9,1,1, 10.359, 10373.816, 487.006, 53059.604 25/05/28,00:13:24,08,09,1, 11.9,1,1, 10.359, 10373.823, 487.010, 53059.585 25/05/28,00:13:24,09,09,1, 11.9,1,1, 10.359, 10373.819, 486.983, 53059.538 25/05/28,00:13:24,10,09,1, 11.9,1,1, 10.359, 10373.839, 486.990, 53059.548 25/05/28,00:13:24,11,09,1, 11.9,1,1, 10.359, 10373.796, 486.995, 53059.593 25/05/28,00:13:24,12,09,1, 11.9,1,1, 10.359, 10373.784, 486.977, 53059.578 25/05/28,00:13:24,13,09,1, 11.9,1,1, 10.359, 10373.790, 486.986, 53059.512 25/05/28,00:13:24,14,09,1, 11.9,1,1, 10.359, 10373.775, 486.967, 53059.526 25/05/28,00:13:24,15,09,1, 11.9,1,1, 10.359, 10373.781, 486.954, 53059.513 25/05/28,00:13:24,16,09,1, 11.9,1,1, 10.359, 10373.772, 486.960, 53059.570 25/05/28,00:13:24,17,09,1, 11.9,1,1, 10.359, 10373.759, 486.936, 53059.566 25/05/28,00:13:24,18,09,1, 11.9,1,1, 10.359, 10373.767, 486.932, 53059.500 25/05/28,00:13:24,19,09,1, 11.9,1,1, 10.359, 10373.756, 486.929, 53059.495 25/05/28,00:13:25,00,09,1, 11.9,1,1, 10.358, 10373.752, 486.929, 53059.495 25/05/28,00:13:25,01,09,1, 11.9,1,1, 10.358, 10373.723, 486.932, 53059.542 25/05/28,00:13:25,02,09,1, 11.9,1,1, 10.358, 10373.732, 486.906, 53059.478 25/05/28,00:13:25,03,09,1, 11.9,1,1, 10.358, 10373.705, 486.922, 53059.540 25/05/28,00:13:25,04,09,1, 11.9,1,1, 10.358, 10373.702, 486.913, 53059.598 25/05/28,00:13:25,05,09,1, 11.9,1,1, 10.358, 10373.702, 486.895, 53059.519 25/05/28,00:13:25,06,09,1, 11.9,1,1, 10.358, 10373.684, 486.907, 53059.492 25/05/28,00:13:25,07,09,1, 11.9,1,1, 10.358, 10373.687, 486.909, 53059.496 25/05/28,00:13:25,08,09,1, 11.9,1,1, 10.358, 10373.682, 486.898, 53059.552 25/05/28,00:13:25,09,09,1, 11.9,1,1, 10.358, 10373.695, 486.875, 53059.518 25/05/28,00:13:25,10,09,1, 11.9,1,1, 10.358, 10373.693, 486.877, 53059.472 25/05/28,00:13:25,11,09,1, 11.9,1,1, 10.358, 10373.650, 486.867, 53059.534 25/05/28,00:13:25,12,09,1, 11.9,1,1, 10.358, 10373.645, 486.899, 53059.801 25/05/28,00:13:25,13,09,1, 11.9,1,1, 10.358, 10373.689, 486.865, 53059.464 25/05/28,00:13:25,14,09,1, 11.9,1,1, 10.358, 10373.642, 486.863, 53059.399 25/05/28,00:13:25,15,09,1, 11.9,1,1, 10.358, 10373.631, 486.874, 53059.431 25/05/28,00:13:25,16,09,1, 11.9,1,1, 10.358, 10373.636, 486.864, 53059.556 25/05/28,00:13:25,17,09,1, 11.9,1,1, 10.358, 10373.609, 486.871, 53059.541 25/05/28,00:13:25,18,09,1, 11.9,1,1, 10.358, 10373.602, 486.839, 53059.528 25/05/28,00:13:25,19,09,1, 11.9,1,1, 10.358, 10373.607, 486.833, 53059.474 25/05/28,00:13:26,00,09,1, 11.9,1,1, 10.358, 10373.602, 486.833, 53059.474 25/05/28,00:13:26,01,09,1, 11.9,1,1, 10.358, 10373.595, 486.850, 53059.571 25/05/28,00:13:26,02,09,1, 11.9,1,1, 10.358, 10373.589, 486.843, 53059.512 25/05/28,00:13:26,03,09,1, 11.9,1,1, 10.358, 10373.547, 486.826, 53059.510 25/05/28,00:13:26,04,09,1, 11.9,1,1, 10.358, 10373.541, 486.833, 53059.516 25/05/28,00:13:26,05,09,1, 11.9,1,1, 10.358, 10373.548, 486.821, 53059.446 25/05/28,00:13:26,06,09,1, 11.9,1,1, 10.358, 10373.549, 486.824, 53059.456 25/05/28,00:13:26,07,09,1, 11.9,1,1, 10.358, 10373.514, 486.846, 53059.548 25/05/28,00:13:26,08,09,1, 11.9,1,1, 10.358, 10373.541, 486.815, 53059.455 25/05/28,00:13:26,09,09,1, 11.9,1,1, 10.358, 10373.492, 486.826, 53059.450 25/05/28,00:13:26,10,09,1, 11.9,1,1, 10.358, 10373.478, 486.851, 53059.573 25/05/28,00:13:26,11,09,1, 11.9,1,1, 10.358, 10373.473, 486.822, 53059.523 25/05/28,00:13:26,12,09,1, 11.9,1,1, 10.358, 10373.464, 486.802, 53059.534 25/05/28,00:13:26,13,09,1, 11.9,1,1, 10.358, 10373.445, 486.816, 53059.514 25/05/28,00:13:26,14,09,1, 11.9,1,1, 10.358, 10373.458, 486.827, 53059.499 25/05/28,00:13:26,15,09,1, 11.9,1,1, 10.358, 10373.455, 486.839, 53059.527 25/05/28,00:13:26,16,09,1, 11.9,1,1, 10.358, 10373.441, 486.824, 53059.594 25/05/28,00:13:26,17,09,1, 11.9,1,1, 10.358, 10373.420, 486.827, 53059.578 25/05/28,00:13:26,18,09,1, 11.9,1,1, 10.358, 10373.391, 486.804, 53059.561 25/05/28,00:13:26,19,09,1, 11.9,1,1, 10.358, 10373.399, 486.808, 53059.481 25/05/28,00:13:27,00,09,1, 11.9,1,1, 10.360, 10373.393, 486.808, 53059.481 25/05/28,00:13:27,01,09,1, 11.9,1,1, 10.360, 10373.375, 486.811, 53059.475 25/05/28,00:13:27,02,09,1, 11.9,1,1, 10.360, 10373.353, 486.832, 53059.496 25/05/28,00:13:27,03,09,1, 11.9,1,1, 10.360, 10373.331, 486.833, 53059.489 25/05/28,00:13:27,04,09,1, 11.9,1,1, 10.360, 10373.321, 486.817, 53059.439 25/05/28,00:13:27,05,09,1, 11.9,1,1, 10.360, 10373.298, 486.815, 53059.470 25/05/28,00:13:27,06,09,1, 11.9,1,1, 10.360, 10373.294, 486.808, 53059.553 25/05/28,00:13:27,07,09,1, 11.9,1,1, 10.360, 10373.317, 486.803, 53059.494 25/05/28,00:13:27,08,09,1, 11.9,1,1, 10.360, 10373.309, 486.792, 53059.438 25/05/28,00:13:27,09,09,1, 11.9,1,1, 10.360, 10373.278, 486.800, 53059.503 25/05/28,00:13:27,10,09,1, 11.9,1,1, 10.360, 10373.271, 486.792, 53059.520 25/05/28,00:13:27,11,09,1, 11.9,1,1, 10.360, 10373.261, 486.777, 53059.547 25/05/28,00:13:27,12,09,1, 11.9,1,1, 10.360, 10373.222, 486.782, 53059.516 25/05/28,00:13:27,13,09,1, 11.9,1,1, 10.360, 10373.225, 486.797, 53059.468 25/05/28,00:13:27,14,09,1, 11.9,1,1, 10.360, 10373.213, 486.781, 53059.496 25/05/28,00:13:27,15,09,1, 11.9,1,1, 10.360, 10373.216, 486.793, 53059.470 25/05/28,00:13:27,16,09,1, 11.9,1,1, 10.360, 10373.206, 486.795, 53059.528 25/05/28,00:13:27,17,09,1, 11.9,1,1, 10.360, 10373.195, 486.795, 53059.529 25/05/28,00:13:27,18,09,1, 11.9,1,1, 10.360, 10373.164, 486.789, 53059.411 25/05/28,00:13:27,19,09,1, 11.9,1,1, 10.360, 10373.170, 486.806, 53059.556 25/05/28,00:13:28,00,10,1, 11.9,1,1, 10.354, 10373.168, 486.806, 53059.556 25/05/28,00:13:28,01,10,1, 11.9,1,1, 10.354, 10373.119, 486.799, 53059.472 25/05/28,00:13:28,02,10,1, 11.9,1,1, 10.354, 10373.104, 486.794, 53059.504 25/05/28,00:13:28,03,10,1, 11.9,1,1, 10.354, 10373.099, 486.774, 53059.400 25/05/28,00:13:28,04,10,1, 11.9,1,1, 10.354, 10373.056, 486.756, 53059.176 25/05/28,00:13:28,05,10,1, 11.9,1,1, 10.354, 10373.037, 486.798, 53059.508 25/05/28,00:13:28,06,10,1, 11.9,1,1, 10.354, 10373.046, 486.796, 53059.548 25/05/28,00:13:28,07,10,1, 11.9,1,1, 10.354, 10373.051, 486.787, 53059.430 25/05/28,00:13:28,08,10,1, 11.9,1,1, 10.354, 10373.034, 486.769, 53059.458 25/05/28,00:13:28,09,10,1, 11.9,1,1, 10.354, 10373.016, 486.768, 53059.481 25/05/28,00:13:28,10,10,1, 11.9,1,1, 10.354, 10373.009, 486.764, 53059.496 25/05/28,00:13:28,11,10,1, 11.9,1,1, 10.354, 10373.002, 486.773, 53059.440 25/05/28,00:13:28,12,10,1, 11.9,1,1, 10.354, 10372.986, 486.749, 53059.443 25/05/28,00:13:28,13,10,1, 11.9,1,1, 10.354, 10372.970, 486.748, 53059.486 25/05/28,00:13:28,14,10,1, 11.9,1,1, 10.354, 10372.965, 486.738, 53059.407 25/05/28,00:13:28,15,10,1, 11.9,1,1, 10.354, 10372.943, 486.742, 53059.419 25/05/28,00:13:28,16,10,1, 11.9,1,1, 10.354, 10372.947, 486.744, 53059.472 25/05/28,00:13:28,17,10,1, 11.9,1,1, 10.354, 10372.934, 486.730, 53059.447 25/05/28,00:13:28,18,10,1, 11.9,1,1, 10.354, 10372.934, 486.738, 53059.447 25/05/28,00:13:28,19,10,1, 11.9,1,1, 10.354, 10372.912, 486.724, 53059.481 25/05/28,00:13:29,00,09,1, 11.9,1,1, 10.357, 10372.909, 486.724, 53059.481 25/05/28,00:13:29,01,09,1, 11.9,1,1, 10.357, 10372.887, 486.706, 53059.487 25/05/28,00:13:29,02,09,1, 11.9,1,1, 10.357, 10372.890, 486.708, 53059.490 25/05/28,00:13:29,03,09,1, 11.9,1,1, 10.357, 10372.874, 486.692, 53059.441 25/05/28,00:13:29,04,09,1, 11.9,1,1, 10.357, 10372.875, 486.688, 53059.422 25/05/28,00:13:29,05,09,1, 11.9,1,1, 10.357, 10372.838, 486.698, 53059.389 25/05/28,00:13:29,06,09,1, 11.9,1,1, 10.357, 10372.836, 486.688, 53059.458 25/05/28,00:13:29,07,09,1, 11.9,1,1, 10.357, 10372.808, 486.657, 53059.364 25/05/28,00:13:29,08,09,1, 11.9,1,1, 10.357, 10372.829, 486.661, 53059.403 25/05/28,00:13:29,09,09,1, 11.9,1,1, 10.357, 10372.804, 486.656, 53059.418 25/05/28,00:13:29,10,09,1, 11.9,1,1, 10.357, 10372.810, 486.642, 53059.430 25/05/28,00:13:29,11,09,1, 11.9,1,1, 10.357, 10372.807, 486.658, 53059.424 25/05/28,00:13:29,12,09,1, 11.9,1,1, 10.357, 10372.793, 486.637, 53059.423 25/05/28,00:13:29,13,09,1, 11.9,1,1, 10.357, 10372.778, 486.635, 53059.402 25/05/28,00:13:29,14,09,1, 11.9,1,1, 10.357, 10372.769, 486.622, 53059.423 25/05/28,00:13:29,15,09,1, 11.9,1,1, 10.357, 10372.765, 486.636, 53059.408 25/05/28,00:13:29,16,09,1, 11.9,1,1, 10.357, 10372.741, 486.622, 53059.396 25/05/28,00:13:29,17,09,1, 11.9,1,1, 10.357, 10372.759, 486.618, 53059.445 25/05/28,00:13:29,18,09,1, 11.9,1,1, 10.357, 10372.728, 486.590, 53059.439 25/05/28,00:13:29,19,09,1, 11.9,1,1, 10.357, 10372.735, 486.609, 53059.402 25/05/28,00:13:30,00,09,1, 11.9,1,1, 10.354, 10372.734, 486.609, 53059.402 25/05/28,00:13:30,01,09,1, 11.9,1,1, 10.354, 10372.726, 486.578, 53059.336 25/05/28,00:13:30,02,09,1, 11.9,1,1, 10.354, 10372.701, 486.573, 53059.341 25/05/28,00:13:30,03,09,1, 11.9,1,1, 10.354, 10372.693, 486.571, 53059.406 25/05/28,00:13:30,04,09,1, 11.9,1,1, 10.354, 10372.683, 486.545, 53059.394 25/05/28,00:13:30,05,09,1, 11.9,1,1, 10.354, 10372.709, 486.535, 53059.336 25/05/28,00:13:30,06,09,1, 11.9,1,1, 10.354, 10372.709, 486.536, 53059.330 25/05/28,00:13:30,07,09,1, 11.9,1,1, 10.354, 10372.681, 486.527, 53059.379 25/05/28,00:13:30,08,09,1, 11.9,1,1, 10.354, 10372.679, 486.527, 53059.303 25/05/28,00:13:30,09,09,1, 11.9,1,1, 10.354, 10372.660, 486.516, 53059.375 25/05/28,00:13:30,10,09,1, 11.9,1,1, 10.354, 10372.668, 486.499, 53059.333 25/05/28,00:13:30,11,09,1, 11.9,1,1, 10.354, 10372.681, 486.482, 53059.285 25/05/28,00:13:30,12,09,1, 11.9,1,1, 10.354, 10372.661, 486.464, 53059.360 25/05/28,00:13:30,13,09,1, 11.9,1,1, 10.354, 10372.646, 486.478, 53059.344 25/05/28,00:13:30,14,09,1, 11.9,1,1, 10.354, 10372.641, 486.467, 53059.334 25/05/28,00:13:30,15,09,1, 11.9,1,1, 10.354, 10372.673, 486.469, 53059.362 25/05/28,00:13:30,16,09,1, 11.9,1,1, 10.354, 10372.656, 486.438, 53059.331 25/05/28,00:13:30,17,09,1, 11.9,1,1, 10.354, 10372.641, 486.426, 53059.278 25/05/28,00:13:30,18,09,1, 11.9,1,1, 10.354, 10372.665, 486.423, 53059.282 25/05/28,00:13:30,19,09,1, 11.9,1,1, 10.354, 10372.672, 486.405, 53059.136 25/05/28,00:13:31,00,09,1, 12.0,1,1, 10.358, 10372.667, 486.405, 53059.136 25/05/28,00:13:31,01,09,1, 12.0,1,1, 10.358, 10372.643, 486.397, 53059.375 25/05/28,00:13:31,02,09,1, 12.0,1,1, 10.358, 10372.644, 486.392, 53059.306 25/05/28,00:13:31,03,09,1, 12.0,1,1, 10.358, 10372.629, 486.389, 53059.392 25/05/28,00:13:31,04,09,1, 12.0,1,1, 10.358, 10372.650, 486.355, 53059.278 25/05/28,00:13:31,05,09,1, 12.0,1,1, 10.358, 10372.637, 486.365, 53059.285 25/05/28,00:13:31,06,09,1, 12.0,1,1, 10.358, 10372.653, 486.342, 53059.300 25/05/28,00:13:31,07,09,1, 12.0,1,1, 10.358, 10372.640, 486.322, 53059.284 25/05/28,00:13:31,08,09,1, 12.0,1,1, 10.358, 10372.638, 486.295, 53059.287 25/05/28,00:13:31,09,09,1, 12.0,1,1, 10.358, 10372.642, 486.324, 53059.311 25/05/28,00:13:31,10,09,1, 12.0,1,1, 10.358, 10372.640, 486.291, 53059.275 25/05/28,00:13:31,11,09,1, 12.0,1,1, 10.358, 10372.643, 486.298, 53059.356 25/05/28,00:13:31,12,09,1, 12.0,1,1, 10.358, 10372.637, 486.287, 53059.308 25/05/28,00:13:31,13,09,1, 12.0,1,1, 10.358, 10372.646, 486.270, 53059.309 25/05/28,00:13:31,14,09,1, 12.0,1,1, 10.358, 10372.678, 486.247, 53059.261 25/05/28,00:13:31,15,09,1, 12.0,1,1, 10.358, 10372.635, 486.258, 53059.245 25/05/28,00:13:31,16,09,1, 12.0,1,1, 10.358, 10372.659, 486.253, 53059.279 25/05/28,00:13:31,17,09,1, 12.0,1,1, 10.358, 10372.659, 486.241, 53059.261 25/05/28,00:13:31,18,09,1, 12.0,1,1, 10.358, 10372.650, 486.254, 53059.283 25/05/28,00:13:31,19,09,1, 12.0,1,1, 10.358, 10372.669, 486.219, 53059.269 25/05/28,00:13:32,00,09,1, 11.9,1,1, 10.359, 10372.667, 486.219, 53059.269 25/05/28,00:13:32,01,09,1, 11.9,1,1, 10.359, 10372.652, 486.180, 53059.220 25/05/28,00:13:32,02,09,1, 11.9,1,1, 10.359, 10372.651, 486.185, 53059.231 25/05/28,00:13:32,03,09,1, 11.9,1,1, 10.359, 10372.659, 486.172, 53059.267 25/05/28,00:13:32,04,09,1, 11.9,1,1, 10.359, 10372.659, 486.177, 53059.227 25/05/28,00:13:32,05,09,1, 11.9,1,1, 10.359, 10372.694, 486.162, 53059.221 25/05/28,00:13:32,06,09,1, 11.9,1,1, 10.359, 10372.667, 486.135, 53059.189 25/05/28,00:13:32,07,09,1, 11.9,1,1, 10.359, 10372.651, 486.128, 53059.167 25/05/28,00:13:32,08,09,1, 11.9,1,1, 10.359, 10372.680, 486.114, 53059.206 25/05/28,00:13:32,09,09,1, 11.9,1,1, 10.359, 10372.677, 486.120, 53059.195 25/05/28,00:13:32,10,09,1, 11.9,1,1, 10.359, 10372.681, 486.095, 53059.239 25/05/28,00:13:32,11,09,1, 11.9,1,1, 10.359, 10372.694, 486.099, 53059.181 25/05/28,00:13:32,12,09,1, 11.9,1,1, 10.359, 10372.697, 486.088, 53059.231 25/05/28,00:13:32,13,09,1, 11.9,1,1, 10.359, 10372.685, 486.090, 53059.196 25/05/28,00:13:32,14,09,1, 11.9,1,1, 10.359, 10372.699, 486.049, 53059.149 25/05/28,00:13:32,15,09,1, 11.9,1,1, 10.359, 10372.694, 486.056, 53059.241 25/05/28,00:13:32,16,09,1, 11.9,1,1, 10.359, 10372.705, 486.027, 53059.247 25/05/28,00:13:32,17,09,1, 11.9,1,1, 10.359, 10372.730, 486.052, 53059.228 25/05/28,00:13:32,18,09,1, 11.9,1,1, 10.359, 10372.734, 486.009, 53059.170 25/05/28,00:13:32,19,09,1, 11.9,1,1, 10.359, 10372.744, 486.012, 53059.262 25/05/28,00:13:33,00,09,1, 12.0,1,1, 10.359, 10372.742, 486.012, 53059.262 25/05/28,00:13:33,01,09,1, 12.0,1,1, 10.359, 10372.736, 485.973, 53059.124 25/05/28,00:13:33,02,09,1, 12.0,1,1, 10.359, 10372.739, 485.993, 53059.206 25/05/28,00:13:33,03,09,1, 12.0,1,1, 10.359, 10372.746, 485.941, 53059.135 25/05/28,00:13:33,04,09,1, 12.0,1,1, 10.359, 10372.768, 485.962, 53059.173 25/05/28,00:13:33,05,09,1, 12.0,1,1, 10.359, 10372.741, 485.939, 53059.144 25/05/28,00:13:33,06,09,1, 12.0,1,1, 10.359, 10372.750, 485.947, 53059.193 25/05/28,00:13:33,07,09,1, 12.0,1,1, 10.359, 10372.775, 485.952, 53059.114 25/05/28,00:13:33,08,09,1, 12.0,1,1, 10.359, 10372.740, 485.916, 53059.100 25/05/28,00:13:33,09,09,1, 12.0,1,1, 10.359, 10372.782, 485.915, 53059.080 25/05/28,00:13:33,10,09,1, 12.0,1,1, 10.359, 10372.782, 485.903, 53059.126 25/05/28,00:13:33,11,09,1, 12.0,1,1, 10.359, 10372.761, 485.927, 53059.227 25/05/28,00:13:33,12,09,1, 12.0,1,1, 10.359, 10372.799, 485.898, 53059.139 25/05/28,00:13:33,13,09,1, 12.0,1,1, 10.359, 10372.779, 485.882, 53059.202 25/05/28,00:13:33,14,09,1, 12.0,1,1, 10.359, 10372.794, 485.869, 53059.137 25/05/28,00:13:33,15,09,1, 12.0,1,1, 10.359, 10372.781, 485.857, 53059.129 25/05/28,00:13:33,16,09,1, 12.0,1,1, 10.359, 10372.790, 485.842, 53059.115 25/05/28,00:13:33,17,09,1, 12.0,1,1, 10.359, 10372.810, 485.863, 53059.105 25/05/28,00:13:33,18,09,1, 12.0,1,1, 10.359, 10372.808, 485.837, 53059.079 25/05/28,00:13:33,19,09,1, 12.0,1,1, 10.359, 10372.794, 485.816, 53059.137 25/05/28,00:13:34,00,09,1, 11.8,1,1, 10.355, 10372.792, 485.816, 53059.137 25/05/28,00:13:34,01,09,1, 11.8,1,1, 10.355, 10372.790, 485.795, 53059.019 25/05/28,00:13:34,02,09,1, 11.8,1,1, 10.355, 10372.824, 485.786, 53059.128 25/05/28,00:13:34,03,09,1, 11.8,1,1, 10.355, 10372.803, 485.765, 53059.035 25/05/28,00:13:34,04,09,1, 11.8,1,1, 10.355, 10372.798, 485.790, 53059.087 25/05/28,00:13:34,05,09,1, 11.8,1,1, 10.355, 10372.813, 485.778, 53059.128 25/05/28,00:13:34,06,09,1, 11.8,1,1, 10.355, 10372.833, 485.755, 53059.104 25/05/28,00:13:34,07,09,1, 11.8,1,1, 10.355, 10372.787, 485.777, 53059.055 25/05/28,00:13:34,08,09,1, 11.8,1,1, 10.355, 10372.812, 485.747, 53059.135 25/05/28,00:13:34,09,09,1, 11.8,1,1, 10.355, 10372.828, 485.756, 53059.067 25/05/28,00:13:34,10,09,1, 11.8,1,1, 10.355, 10372.766, 485.725, 53059.064 25/05/28,00:13:34,11,09,1, 11.8,1,1, 10.355, 10372.849, 485.739, 53059.037 25/05/28,00:13:34,12,09,1, 11.8,1,1, 10.355, 10372.829, 485.719, 53059.085 25/05/28,00:13:34,13,09,1, 11.8,1,1, 10.355, 10372.818, 485.722, 53059.109 25/05/28,00:13:34,14,09,1, 11.8,1,1, 10.355, 10372.811, 485.702, 53059.041 25/05/28,00:13:34,15,09,1, 11.8,1,1, 10.355, 10372.835, 485.687, 53059.065 25/05/28,00:13:34,16,09,1, 11.8,1,1, 10.355, 10372.827, 485.694, 53059.109 25/05/28,00:13:34,17,09,1, 11.8,1,1, 10.355, 10372.821, 485.665, 53059.021 25/05/28,00:13:34,18,09,1, 11.8,1,1, 10.355, 10372.808, 485.676, 53059.074 25/05/28,00:13:34,19,09,1, 11.8,1,1, 10.355, 10372.846, 485.670, 53059.015 25/05/28,00:13:35,00,10,1, 11.9,1,1, 10.357, 10372.843, 485.670, 53059.015 25/05/28,00:13:35,01,10,1, 11.9,1,1, 10.357, 10372.805, 485.650, 53058.990 25/05/28,00:13:35,02,10,1, 11.9,1,1, 10.357, 10372.837, 485.648, 53059.029 25/05/28,00:13:35,03,10,1, 11.9,1,1, 10.357, 10372.816, 485.640, 53058.978 25/05/28,00:13:35,04,10,1, 11.9,1,1, 10.357, 10372.837, 485.629, 53058.989 25/05/28,00:13:35,05,10,1, 11.9,1,1, 10.357, 10372.818, 485.645, 53059.002 25/05/28,00:13:35,06,10,1, 11.9,1,1, 10.357, 10372.798, 485.634, 53059.052 25/05/28,00:13:35,07,10,1, 11.9,1,1, 10.357, 10372.818, 485.606, 53058.948 25/05/28,00:13:35,08,10,1, 11.9,1,1, 10.357, 10372.819, 485.621, 53058.989 25/05/28,00:13:35,09,10,1, 11.9,1,1, 10.357, 10372.802, 485.610, 53058.990 25/05/28,00:13:35,10,10,1, 11.9,1,1, 10.357, 10372.794, 485.624, 53058.996 25/05/28,00:13:35,11,10,1, 11.9,1,1, 10.357, 10372.812, 485.624, 53058.979 25/05/28,00:13:35,12,10,1, 11.9,1,1, 10.357, 10372.792, 485.589, 53058.985 25/05/28,00:13:35,13,10,1, 11.9,1,1, 10.357, 10372.809, 485.600, 53058.945 25/05/28,00:13:35,14,10,1, 11.9,1,1, 10.357, 10372.794, 485.599, 53058.938 25/05/28,00:13:35,15,10,1, 11.9,1,1, 10.357, 10372.799, 485.600, 53058.996 25/05/28,00:13:35,16,10,1, 11.9,1,1, 10.357, 10372.824, 485.603, 53058.902 25/05/28,00:13:35,17,10,1, 11.9,1,1, 10.357, 10372.791, 485.579, 53058.955 25/05/28,00:13:35,18,10,1, 11.9,1,1, 10.357, 10372.818, 485.600, 53058.924 25/05/28,00:13:35,19,10,1, 11.9,1,1, 10.357, 10372.809, 485.600, 53058.909 25/05/28,00:13:36,00,10,1, 11.9,1,1, 10.358, 10372.801, 485.600, 53058.909 25/05/28,00:13:36,01,10,1, 11.9,1,1, 10.358, 10372.820, 485.586, 53058.920 25/05/28,00:13:36,02,10,1, 11.9,1,1, 10.358, 10372.798, 485.570, 53058.912 25/05/28,00:13:36,03,10,1, 11.9,1,1, 10.358, 10372.785, 485.556, 53058.898 25/05/28,00:13:36,04,10,1, 11.9,1,1, 10.358, 10372.759, 485.575, 53058.982 25/05/28,00:13:36,05,10,1, 11.9,1,1, 10.358, 10372.791, 485.564, 53059.030 25/05/28,00:13:36,06,10,1, 11.9,1,1, 10.358, 10372.784, 485.550, 53058.822 25/05/28,00:13:36,07,10,1, 11.9,1,1, 10.358, 10372.804, 485.569, 53058.963 25/05/28,00:13:36,08,10,1, 11.9,1,1, 10.358, 10372.797, 485.530, 53058.899 25/05/28,00:13:36,09,10,1, 11.9,1,1, 10.358, 10372.788, 485.557, 53058.948 25/05/28,00:13:36,10,10,1, 11.9,1,1, 10.358, 10372.775, 485.539, 53058.874 25/05/28,00:13:36,11,10,1, 11.9,1,1, 10.358, 10372.787, 485.522, 53058.891 25/05/28,00:13:36,12,10,1, 11.9,1,1, 10.358, 10372.767, 485.539, 53058.965 25/05/28,00:13:36,13,10,1, 11.9,1,1, 10.358, 10372.751, 485.534, 53058.953 25/05/28,00:13:36,14,10,1, 11.9,1,1, 10.358, 10372.780, 485.532, 53058.864 25/05/28,00:13:36,15,10,1, 11.9,1,1, 10.358, 10372.767, 485.523, 53058.935 25/05/28,00:13:36,16,10,1, 11.9,1,1, 10.358, 10372.758, 485.535, 53058.972 25/05/28,00:13:36,17,10,1, 11.9,1,1, 10.358, 10372.788, 485.508, 53058.879 25/05/28,00:13:36,18,10,1, 11.9,1,1, 10.358, 10372.758, 485.514, 53058.948 25/05/28,00:13:36,19,10,1, 11.9,1,1, 10.358, 10372.764, 485.525, 53059.009 25/05/28,00:13:37,00,10,1, 11.8,1,1, 10.353, 10372.759, 485.525, 53059.009 25/05/28,00:13:37,01,10,1, 11.8,1,1, 10.353, 10372.762, 485.534, 53058.952 25/05/28,00:13:37,02,10,1, 11.8,1,1, 10.353, 10372.774, 485.524, 53058.902 25/05/28,00:13:37,03,10,1, 11.8,1,1, 10.353, 10372.738, 485.479, 53058.887 25/05/28,00:13:37,04,10,1, 11.8,1,1, 10.353, 10372.742, 485.513, 53058.975 25/05/28,00:13:37,05,10,1, 11.8,1,1, 10.353, 10372.740, 485.505, 53058.896 25/05/28,00:13:37,06,10,1, 11.8,1,1, 10.353, 10372.733, 485.500, 53058.931 25/05/28,00:13:37,07,10,1, 11.8,1,1, 10.353, 10372.766, 485.491, 53058.919 25/05/28,00:13:37,08,10,1, 11.8,1,1, 10.353, 10372.723, 485.494, 53058.882 25/05/28,00:13:37,09,10,1, 11.8,1,1, 10.353, 10372.705, 485.485, 53058.858 25/05/28,00:13:37,10,10,1, 11.8,1,1, 10.353, 10372.723, 485.470, 53058.830 25/05/28,00:13:37,11,10,1, 11.8,1,1, 10.353, 10372.722, 485.473, 53058.935 25/05/28,00:13:37,12,10,1, 11.8,1,1, 10.353, 10372.745, 485.473, 53058.876 25/05/28,00:13:37,13,10,1, 11.8,1,1, 10.353, 10372.747, 485.461, 53058.898 25/05/28,00:13:37,14,10,1, 11.8,1,1, 10.353, 10372.696, 485.467, 53059.072 25/05/28,00:13:37,15,10,1, 11.8,1,1, 10.353, 10372.709, 485.451, 53058.849 25/05/28,00:13:37,16,10,1, 11.8,1,1, 10.353, 10372.714, 485.455, 53058.856 25/05/28,00:13:37,17,10,1, 11.8,1,1, 10.353, 10372.697, 485.443, 53058.927 25/05/28,00:13:37,18,10,1, 11.8,1,1, 10.353, 10372.711, 485.477, 53058.913 25/05/28,00:13:37,19,10,1, 11.8,1,1, 10.353, 10372.702, 485.443, 53058.842 25/05/28,00:13:38,00,10,1, 12.0,1,1, 10.355, 10372.701, 485.443, 53058.842 25/05/28,00:13:38,01,10,1, 12.0,1,1, 10.355, 10372.697, 485.430, 53058.881 25/05/28,00:13:38,02,10,1, 12.0,1,1, 10.355, 10372.695, 485.435, 53058.904 25/05/28,00:13:38,03,10,1, 12.0,1,1, 10.355, 10372.693, 485.426, 53058.844 25/05/28,00:13:38,04,10,1, 12.0,1,1, 10.355, 10372.671, 485.421, 53058.892 25/05/28,00:13:38,05,10,1, 12.0,1,1, 10.355, 10372.654, 485.410, 53058.840 25/05/28,00:13:38,06,10,1, 12.0,1,1, 10.355, 10372.658, 485.399, 53058.839 25/05/28,00:13:38,07,10,1, 12.0,1,1, 10.355, 10372.640, 485.397, 53058.851 25/05/28,00:13:38,08,10,1, 12.0,1,1, 10.355, 10372.645, 485.420, 53058.878 25/05/28,00:13:38,09,10,1, 12.0,1,1, 10.355, 10372.649, 485.382, 53058.856 25/05/28,00:13:38,10,10,1, 12.0,1,1, 10.355, 10372.643, 485.384, 53058.818 25/05/28,00:13:38,11,10,1, 12.0,1,1, 10.355, 10372.638, 485.371, 53058.857 25/05/28,00:13:38,12,10,1, 12.0,1,1, 10.355, 10372.655, 485.366, 53058.867 25/05/28,00:13:38,13,10,1, 12.0,1,1, 10.355, 10372.620, 485.371, 53058.783 25/05/28,00:13:38,14,10,1, 12.0,1,1, 10.355, 10372.638, 485.366, 53058.853 25/05/28,00:13:38,15,10,1, 12.0,1,1, 10.355, 10372.631, 485.365, 53058.869 25/05/28,00:13:38,16,10,1, 12.0,1,1, 10.355, 10372.604, 485.343, 53058.874 25/05/28,00:13:38,17,10,1, 12.0,1,1, 10.355, 10372.591, 485.349, 53058.887 25/05/28,00:13:38,18,10,1, 12.0,1,1, 10.355, 10372.620, 485.332, 53058.870 25/05/28,00:13:38,19,10,1, 12.0,1,1, 10.355, 10372.584, 485.352, 53058.882 25/05/28,00:13:39,00,10,1, 12.0,1,1, 10.356, 10372.576, 485.352, 53058.882 25/05/28,00:13:39,01,10,1, 12.0,1,1, 10.356, 10372.570, 485.313, 53058.814 25/05/28,00:13:39,02,10,1, 12.0,1,1, 10.356, 10372.559, 485.310, 53058.862 25/05/28,00:13:39,03,10,1, 12.0,1,1, 10.356, 10372.561, 485.292, 53058.854 25/05/28,00:13:39,04,10,1, 12.0,1,1, 10.356, 10372.563, 485.305, 53058.782 25/05/28,00:13:39,05,10,1, 12.0,1,1, 10.356, 10372.563, 485.296, 53058.809 25/05/28,00:13:39,06,10,1, 12.0,1,1, 10.356, 10372.545, 485.279, 53058.839 25/05/28,00:13:39,07,10,1, 12.0,1,1, 10.356, 10372.527, 485.273, 53058.820 25/05/28,00:13:39,08,10,1, 12.0,1,1, 10.356, 10372.541, 485.272, 53058.854 25/05/28,00:13:39,09,10,1, 12.0,1,1, 10.356, 10372.519, 485.255, 53058.813 25/05/28,00:13:39,10,10,1, 12.0,1,1, 10.356, 10372.519, 485.251, 53058.749 25/05/28,00:13:39,11,10,1, 12.0,1,1, 10.356, 10372.513, 485.222, 53058.705 25/05/28,00:13:39,12,10,1, 12.0,1,1, 10.356, 10372.486, 485.243, 53058.742 25/05/28,00:13:39,13,10,1, 12.0,1,1, 10.356, 10372.511, 485.212, 53058.793 25/05/28,00:13:39,14,10,1, 12.0,1,1, 10.356, 10372.510, 485.235, 53058.748 25/05/28,00:13:39,15,10,1, 12.0,1,1, 10.356, 10372.469, 485.226, 53058.759 25/05/28,00:13:39,16,10,1, 12.0,1,1, 10.356, 10372.480, 485.209, 53058.746 25/05/28,00:13:39,17,10,1, 12.0,1,1, 10.356, 10372.482, 485.201, 53058.770 25/05/28,00:13:39,18,10,1, 12.0,1,1, 10.356, 10372.474, 485.195, 53058.833 25/05/28,00:13:39,19,10,1, 12.0,1,1, 10.356, 10372.460, 485.210, 53058.743 25/05/28,00:13:40,00,10,1, 11.9,1,1, 10.355, 10372.459, 485.210, 53058.743 25/05/28,00:13:40,01,10,1, 11.9,1,1, 10.355, 10372.417, 485.198, 53058.755 25/05/28,00:13:40,02,10,1, 11.9,1,1, 10.355, 10372.420, 485.156, 53058.710 25/05/28,00:13:40,03,10,1, 11.9,1,1, 10.355, 10372.419, 485.159, 53058.792 25/05/28,00:13:40,04,10,1, 11.9,1,1, 10.355, 10372.421, 485.144, 53058.710 25/05/28,00:13:40,05,10,1, 11.9,1,1, 10.355, 10372.386, 485.131, 53058.818 25/05/28,00:13:40,06,10,1, 11.9,1,1, 10.355, 10372.373, 485.118, 53058.718 25/05/28,00:13:40,07,10,1, 11.9,1,1, 10.355, 10372.364, 485.110, 53058.710 25/05/28,00:13:40,08,10,1, 11.9,1,1, 10.355, 10372.339, 485.115, 53058.703 25/05/28,00:13:40,09,10,1, 11.9,1,1, 10.355, 10372.352, 485.105, 53058.665 25/05/28,00:13:40,10,10,1, 11.9,1,1, 10.355, 10372.334, 485.077, 53058.686 25/05/28,00:13:40,11,10,1, 11.9,1,1, 10.355, 10372.334, 485.093, 53058.726 25/05/28,00:13:40,12,10,1, 11.9,1,1, 10.355, 10372.307, 485.086, 53058.740 25/05/28,00:13:40,13,10,1, 11.9,1,1, 10.355, 10372.313, 485.076, 53058.777 25/05/28,00:13:40,14,10,1, 11.9,1,1, 10.355, 10372.307, 485.058, 53058.695 25/05/28,00:13:40,15,10,1, 11.9,1,1, 10.355, 10372.282, 485.071, 53058.657 25/05/28,00:13:40,16,10,1, 11.9,1,1, 10.355, 10372.261, 485.048, 53058.676 25/05/28,00:13:40,17,10,1, 11.9,1,1, 10.355, 10372.264, 485.030, 53058.689 25/05/28,00:13:40,18,10,1, 11.9,1,1, 10.355, 10372.206, 485.034, 53058.746 25/05/28,00:13:40,19,10,1, 11.9,1,1, 10.355, 10372.247, 485.048, 53058.676 25/05/28,00:13:41,00,10,1, 12.0,1,1, 10.353, 10372.242, 485.048, 53058.676 25/05/28,00:13:41,01,10,1, 12.0,1,1, 10.353, 10372.187, 485.010, 53058.720 25/05/28,00:13:41,02,10,1, 12.0,1,1, 10.353, 10372.198, 485.009, 53058.709 25/05/28,00:13:41,03,10,1, 12.0,1,1, 10.353, 10372.200, 485.004, 53058.754 25/05/28,00:13:41,04,10,1, 12.0,1,1, 10.353, 10372.178, 484.984, 53058.725 25/05/28,00:13:41,05,10,1, 12.0,1,1, 10.353, 10372.162, 484.987, 53058.675 25/05/28,00:13:41,06,10,1, 12.0,1,1, 10.353, 10372.145, 484.957, 53058.696 25/05/28,00:13:41,07,10,1, 12.0,1,1, 10.353, 10372.165, 484.956, 53058.655 25/05/28,00:13:41,08,10,1, 12.0,1,1, 10.353, 10372.123, 484.971, 53058.697 25/05/28,00:13:41,09,10,1, 12.0,1,1, 10.353, 10372.096, 484.956, 53058.660 25/05/28,00:13:41,10,10,1, 12.0,1,1, 10.353, 10372.125, 484.932, 53058.620 25/05/28,00:13:41,11,10,1, 12.0,1,1, 10.353, 10372.088, 484.933, 53058.698 25/05/28,00:13:41,12,10,1, 12.0,1,1, 10.353, 10372.089, 484.946, 53058.628 25/05/28,00:13:41,13,10,1, 12.0,1,1, 10.353, 10372.059, 484.922, 53058.672 25/05/28,00:13:41,14,10,1, 12.0,1,1, 10.353, 10372.043, 484.905, 53058.703 25/05/28,00:13:41,15,10,1, 12.0,1,1, 10.353, 10372.054, 484.899, 53058.591 25/05/28,00:13:41,16,10,1, 12.0,1,1, 10.353, 10372.013, 484.863, 53058.658 25/05/28,00:13:41,17,10,1, 12.0,1,1, 10.353, 10372.010, 484.875, 53058.645 25/05/28,00:13:41,18,10,1, 12.0,1,1, 10.353, 10372.014, 484.859, 53058.519 25/05/28,00:13:41,19,10,1, 12.0,1,1, 10.353, 10372.018, 484.861, 53058.635 25/05/28,00:13:42,00,10,1, 11.9,1,1, 10.357, 10372.016, 484.861, 53058.635 25/05/28,00:13:42,01,10,1, 11.9,1,1, 10.357, 10371.959, 484.806, 53058.608 25/05/28,00:13:42,02,10,1, 11.9,1,1, 10.357, 10371.934, 484.849, 53058.706 25/05/28,00:13:42,03,10,1, 11.9,1,1, 10.357, 10371.933, 484.815, 53058.654 25/05/28,00:13:42,04,10,1, 11.9,1,1, 10.357, 10371.909, 484.835, 53058.654 25/05/28,00:13:42,05,10,1, 11.9,1,1, 10.357, 10371.906, 484.827, 53058.603 25/05/28,00:13:42,06,10,1, 11.9,1,1, 10.357, 10371.901, 484.825, 53058.619 25/05/28,00:13:42,07,10,1, 11.9,1,1, 10.357, 10371.880, 484.808, 53058.607 25/05/28,00:13:42,08,10,1, 11.9,1,1, 10.357, 10371.878, 484.781, 53058.568 25/05/28,00:13:42,09,10,1, 11.9,1,1, 10.357, 10371.872, 484.788, 53058.692 25/05/28,00:13:42,10,10,1, 11.9,1,1, 10.357, 10371.796, 484.819, 53058.623 25/05/28,00:13:42,11,10,1, 11.9,1,1, 10.357, 10371.851, 484.779, 53058.600 25/05/28,00:13:42,12,10,1, 11.9,1,1, 10.357, 10371.848, 484.778, 53058.622 25/05/28,00:13:42,13,10,1, 11.9,1,1, 10.357, 10371.791, 484.782, 53058.608 25/05/28,00:13:42,14,10,1, 11.9,1,1, 10.357, 10371.804, 484.774, 53058.578 25/05/28,00:13:42,15,10,1, 11.9,1,1, 10.357, 10371.796, 484.754, 53058.589 25/05/28,00:13:42,16,10,1, 11.9,1,1, 10.357, 10371.778, 484.734, 53058.549 25/05/28,00:13:42,17,10,1, 11.9,1,1, 10.357, 10371.760, 484.750, 53058.603 25/05/28,00:13:42,18,10,1, 11.9,1,1, 10.357, 10371.749, 484.730, 53058.620 25/05/28,00:13:42,19,10,1, 11.9,1,1, 10.357, 10371.753, 484.735, 53058.630 25/05/28,00:13:43,00,10,1, 11.9,1,1, 10.355, 10371.749, 484.735, 53058.630 25/05/28,00:13:43,01,10,1, 11.9,1,1, 10.355, 10371.722, 484.722, 53058.598 25/05/28,00:13:43,02,10,1, 11.9,1,1, 10.355, 10371.712, 484.709, 53058.565 25/05/28,00:13:43,03,10,1, 11.9,1,1, 10.355, 10371.669, 484.696, 53058.582 25/05/28,00:13:43,04,10,1, 11.9,1,1, 10.355, 10371.678, 484.674, 53058.514 25/05/28,00:13:43,05,10,1, 11.9,1,1, 10.355, 10371.682, 484.689, 53058.563 25/05/28,00:13:43,06,10,1, 11.9,1,1, 10.355, 10371.660, 484.656, 53058.545 25/05/28,00:13:43,07,10,1, 11.9,1,1, 10.355, 10371.659, 484.674, 53058.549 25/05/28,00:13:43,08,10,1, 11.9,1,1, 10.355, 10371.644, 484.669, 53058.592 25/05/28,00:13:43,09,10,1, 11.9,1,1, 10.355, 10371.643, 484.657, 53058.528 25/05/28,00:13:43,10,10,1, 11.9,1,1, 10.355, 10371.597, 484.648, 53058.590 25/05/28,00:13:43,11,10,1, 11.9,1,1, 10.355, 10371.594, 484.657, 53058.594 25/05/28,00:13:43,12,10,1, 11.9,1,1, 10.355, 10371.579, 484.645, 53058.597 25/05/28,00:13:43,13,10,1, 11.9,1,1, 10.355, 10371.580, 484.623, 53058.505 25/05/28,00:13:43,14,10,1, 11.9,1,1, 10.355, 10371.575, 484.619, 53058.542 25/05/28,00:13:43,15,10,1, 11.9,1,1, 10.355, 10371.543, 484.629, 53058.567 25/05/28,00:13:43,16,10,1, 11.9,1,1, 10.355, 10371.538, 484.616, 53058.607 25/05/28,00:13:43,17,10,1, 11.9,1,1, 10.355, 10371.561, 484.598, 53058.563 25/05/28,00:13:43,18,10,1, 11.9,1,1, 10.355, 10371.529, 484.579, 53058.469 25/05/28,00:13:43,19,10,1, 11.9,1,1, 10.355, 10371.526, 484.591, 53058.590 25/05/28,00:13:44,00,10,1, 12.0,1,1, 10.355, 10371.524, 484.591, 53058.590 25/05/28,00:13:44,01,10,1, 12.0,1,1, 10.355, 10371.502, 484.584, 53058.622 25/05/28,00:13:44,02,10,1, 12.0,1,1, 10.355, 10371.480, 484.573, 53058.596 25/05/28,00:13:44,03,10,1, 12.0,1,1, 10.355, 10371.468, 484.568, 53058.576 25/05/28,00:13:44,04,10,1, 12.0,1,1, 10.355, 10371.473, 484.554, 53058.507 25/05/28,00:13:44,05,10,1, 12.0,1,1, 10.355, 10371.447, 484.545, 53058.560 25/05/28,00:13:44,06,10,1, 12.0,1,1, 10.355, 10371.438, 484.548, 53058.509 25/05/28,00:13:44,07,10,1, 12.0,1,1, 10.355, 10371.389, 484.552, 53058.558 25/05/28,00:13:44,08,10,1, 12.0,1,1, 10.355, 10371.425, 484.531, 53058.500 25/05/28,00:13:44,09,10,1, 12.0,1,1, 10.355, 10371.405, 484.521, 53058.491 25/05/28,00:13:44,10,10,1, 12.0,1,1, 10.355, 10371.371, 484.520, 53058.570 25/05/28,00:13:44,11,10,1, 12.0,1,1, 10.355, 10371.402, 484.508, 53058.513 25/05/28,00:13:44,12,10,1, 12.0,1,1, 10.355, 10371.384, 484.503, 53058.486 25/05/28,00:13:44,13,10,1, 12.0,1,1, 10.355, 10371.359, 484.505, 53058.554 25/05/28,00:13:44,14,10,1, 12.0,1,1, 10.355, 10371.349, 484.493, 53058.523 25/05/28,00:13:44,15,10,1, 12.0,1,1, 10.355, 10371.328, 484.481, 53058.490 25/05/28,00:13:44,16,10,1, 12.0,1,1, 10.355, 10371.329, 484.475, 53058.513 25/05/28,00:13:44,17,10,1, 12.0,1,1, 10.355, 10371.320, 484.477, 53058.435 25/05/28,00:13:44,18,10,1, 12.0,1,1, 10.355, 10371.295, 484.452, 53058.554 25/05/28,00:13:44,19,10,1, 12.0,1,1, 10.355, 10371.304, 484.473, 53058.499 25/05/28,00:13:45,00,11,1, 12.0,1,1, 10.352, 10371.299, 484.473, 53058.499 25/05/28,00:13:45,01,11,1, 12.0,1,1, 10.352, 10371.278, 484.436, 53058.496 25/05/28,00:13:45,02,11,1, 12.0,1,1, 10.352, 10371.297, 484.467, 53058.476 25/05/28,00:13:45,03,11,1, 12.0,1,1, 10.352, 10371.247, 484.458, 53058.461 25/05/28,00:13:45,04,11,1, 12.0,1,1, 10.352, 10371.271, 484.419, 53058.466 25/05/28,00:13:45,05,11,1, 12.0,1,1, 10.352, 10371.239, 484.437, 53058.549 25/05/28,00:13:45,06,11,1, 12.0,1,1, 10.352, 10371.222, 484.412, 53058.526 25/05/28,00:13:45,07,11,1, 12.0,1,1, 10.352, 10371.236, 484.401, 53058.468 25/05/28,00:13:45,08,11,1, 12.0,1,1, 10.352, 10371.225, 484.392, 53058.452 25/05/28,00:13:45,09,11,1, 12.0,1,1, 10.352, 10371.213, 484.373, 53058.409 25/05/28,00:13:45,10,11,1, 12.0,1,1, 10.352, 10371.193, 484.367, 53058.513 25/05/28,00:13:45,11,11,1, 12.0,1,1, 10.352, 10371.162, 484.357, 53058.422 25/05/28,00:13:45,12,11,1, 12.0,1,1, 10.352, 10371.179, 484.362, 53058.502 25/05/28,00:13:45,13,11,1, 12.0,1,1, 10.352, 10371.165, 484.352, 53058.438 25/05/28,00:13:45,14,11,1, 12.0,1,1, 10.352, 10371.153, 484.344, 53058.487 25/05/28,00:13:45,15,11,1, 12.0,1,1, 10.352, 10371.149, 484.332, 53058.419 25/05/28,00:13:45,16,11,1, 12.0,1,1, 10.352, 10371.128, 484.302, 53058.512 25/05/28,00:13:45,17,11,1, 12.0,1,1, 10.352, 10371.126, 484.324, 53058.422 25/05/28,00:13:45,18,11,1, 12.0,1,1, 10.352, 10371.127, 484.285, 53058.437 25/05/28,00:13:45,19,11,1, 12.0,1,1, 10.352, 10371.128, 484.313, 53058.415 25/05/28,00:13:46,00,10,1, 11.9,1,1, 10.358, 10371.124, 484.313, 53058.415 25/05/28,00:13:46,01,10,1, 11.9,1,1, 10.358, 10371.075, 484.316, 53058.495 25/05/28,00:13:46,02,10,1, 11.9,1,1, 10.358, 10371.089, 484.288, 53058.432 25/05/28,00:13:46,03,10,1, 11.9,1,1, 10.358, 10371.065, 484.264, 53058.479 25/05/28,00:13:46,04,10,1, 11.9,1,1, 10.358, 10371.070, 484.256, 53058.383 25/05/28,00:13:46,05,10,1, 11.9,1,1, 10.358, 10371.062, 484.260, 53058.420 25/05/28,00:13:46,06,10,1, 11.9,1,1, 10.358, 10371.040, 484.268, 53058.469 25/05/28,00:13:46,07,10,1, 11.9,1,1, 10.358, 10371.022, 484.253, 53058.469 25/05/28,00:13:46,08,10,1, 11.9,1,1, 10.358, 10371.033, 484.237, 53058.455 25/05/28,00:13:46,09,10,1, 11.9,1,1, 10.358, 10371.015, 484.221, 53058.337 25/05/28,00:13:46,10,10,1, 11.9,1,1, 10.358, 10370.978, 484.218, 53058.387 25/05/28,00:13:46,11,10,1, 11.9,1,1, 10.358, 10371.022, 484.191, 53058.419 25/05/28,00:13:46,12,10,1, 11.9,1,1, 10.358, 10370.990, 484.214, 53058.407 25/05/28,00:13:46,13,10,1, 11.9,1,1, 10.358, 10370.977, 484.195, 53058.424 25/05/28,00:13:46,14,10,1, 11.9,1,1, 10.358, 10370.995, 484.186, 53058.417 25/05/28,00:13:46,15,10,1, 11.9,1,1, 10.358, 10370.965, 484.191, 53058.431 25/05/28,00:13:46,16,10,1, 11.9,1,1, 10.358, 10370.974, 484.151, 53058.397 25/05/28,00:13:46,17,10,1, 11.9,1,1, 10.358, 10370.938, 484.150, 53058.345 25/05/28,00:13:46,18,10,1, 11.9,1,1, 10.358, 10370.957, 484.134, 53058.431 25/05/28,00:13:46,19,10,1, 11.9,1,1, 10.358, 10370.959, 484.116, 53058.457 25/05/28,00:13:47,00,10,1, 11.9,1,1, 10.357, 10370.957, 484.116, 53058.457 25/05/28,00:13:47,01,10,1, 11.9,1,1, 10.357, 10370.939, 484.128, 53058.409 25/05/28,00:13:47,02,10,1, 11.9,1,1, 10.357, 10370.919, 484.120, 53058.313 25/05/28,00:13:47,03,10,1, 11.9,1,1, 10.357, 10370.914, 484.060, 53058.314 25/05/28,00:13:47,04,10,1, 11.9,1,1, 10.357, 10370.915, 484.069, 53058.349 25/05/28,00:13:47,05,10,1, 11.9,1,1, 10.357, 10370.900, 484.072, 53058.389 25/05/28,00:13:47,06,10,1, 11.9,1,1, 10.357, 10370.908, 484.063, 53058.277 25/05/28,00:13:47,07,10,1, 11.9,1,1, 10.357, 10370.880, 484.044, 53058.359 25/05/28,00:13:47,08,10,1, 11.9,1,1, 10.357, 10370.871, 484.032, 53058.370 25/05/28,00:13:47,09,10,1, 11.9,1,1, 10.357, 10370.858, 484.022, 53058.360 25/05/28,00:13:47,10,10,1, 11.9,1,1, 10.357, 10370.867, 484.017, 53058.280 25/05/28,00:13:47,11,10,1, 11.9,1,1, 10.357, 10370.872, 483.993, 53058.404 25/05/28,00:13:47,12,10,1, 11.9,1,1, 10.357, 10370.875, 483.998, 53058.296 25/05/28,00:13:47,13,10,1, 11.9,1,1, 10.357, 10370.874, 483.975, 53058.321 25/05/28,00:13:47,14,10,1, 11.9,1,1, 10.357, 10370.845, 483.929, 53058.311 25/05/28,00:13:47,15,10,1, 11.9,1,1, 10.357, 10370.834, 483.953, 53058.361 25/05/28,00:13:47,16,10,1, 11.9,1,1, 10.357, 10370.829, 483.923, 53058.344 25/05/28,00:13:47,17,10,1, 11.9,1,1, 10.357, 10370.837, 483.937, 53058.367 25/05/28,00:13:47,18,10,1, 11.9,1,1, 10.357, 10370.825, 483.923, 53058.260 25/05/28,00:13:47,19,10,1, 11.9,1,1, 10.357, 10370.820, 483.881, 53058.241 25/05/28,00:13:48,00,10,1, 11.9,1,1, 10.353, 10370.815, 483.881, 53058.241 25/05/28,00:13:48,01,10,1, 11.9,1,1, 10.353, 10370.819, 483.872, 53058.303 25/05/28,00:13:48,02,10,1, 11.9,1,1, 10.353, 10370.812, 483.855, 53058.265 25/05/28,00:13:48,03,10,1, 11.9,1,1, 10.353, 10370.801, 483.862, 53058.292 25/05/28,00:13:48,04,10,1, 11.9,1,1, 10.353, 10370.784, 483.825, 53058.247 25/05/28,00:13:48,05,10,1, 11.9,1,1, 10.353, 10370.773, 483.832, 53058.293 25/05/28,00:13:48,06,10,1, 11.9,1,1, 10.353, 10370.798, 483.823, 53058.236 25/05/28,00:13:48,07,10,1, 11.9,1,1, 10.353, 10370.786, 483.784, 53058.264 25/05/28,00:13:48,08,10,1, 11.9,1,1, 10.353, 10370.773, 483.796, 53058.225 25/05/28,00:13:48,09,10,1, 11.9,1,1, 10.353, 10370.785, 483.749, 53058.183 25/05/28,00:13:48,10,10,1, 11.9,1,1, 10.353, 10370.771, 483.762, 53058.184 25/05/28,00:13:48,11,10,1, 11.9,1,1, 10.353, 10370.735, 483.768, 53058.240 25/05/28,00:13:48,12,10,1, 11.9,1,1, 10.353, 10370.735, 483.745, 53058.159 25/05/28,00:13:48,13,10,1, 11.9,1,1, 10.353, 10370.753, 483.725, 53058.243 25/05/28,00:13:48,14,10,1, 11.9,1,1, 10.353, 10370.760, 483.700, 53058.256 25/05/28,00:13:48,15,10,1, 11.9,1,1, 10.353, 10370.771, 483.714, 53058.254 25/05/28,00:13:48,16,10,1, 11.9,1,1, 10.353, 10370.714, 483.693, 53058.233 25/05/28,00:13:48,17,10,1, 11.9,1,1, 10.353, 10370.748, 483.660, 53058.128 25/05/28,00:13:48,18,10,1, 11.9,1,1, 10.353, 10370.758, 483.667, 53058.237 25/05/28,00:13:48,19,10,1, 11.9,1,1, 10.353, 10370.718, 483.638, 53058.237 25/05/28,00:13:49,00,10,1, 11.9,1,1, 10.360, 10370.715, 483.638, 53058.237 25/05/28,00:13:49,01,10,1, 11.9,1,1, 10.360, 10370.724, 483.616, 53058.169 25/05/28,00:13:49,02,10,1, 11.9,1,1, 10.360, 10370.719, 483.590, 53058.208 25/05/28,00:13:49,03,10,1, 11.9,1,1, 10.360, 10370.722, 483.586, 53058.219 25/05/28,00:13:49,04,10,1, 11.9,1,1, 10.360, 10370.695, 483.575, 53058.158 25/05/28,00:13:49,05,10,1, 11.9,1,1, 10.360, 10370.698, 483.547, 53058.132 25/05/28,00:13:49,06,10,1, 11.9,1,1, 10.360, 10370.689, 483.543, 53058.120 25/05/28,00:13:49,07,10,1, 11.9,1,1, 10.360, 10370.712, 483.544, 53058.168 25/05/28,00:13:49,08,10,1, 11.9,1,1, 10.360, 10370.672, 483.501, 53058.125 25/05/28,00:13:49,09,10,1, 11.9,1,1, 10.360, 10370.695, 483.496, 53058.127 25/05/28,00:13:49,10,10,1, 11.9,1,1, 10.360, 10370.700, 483.473, 53058.114 25/05/28,00:13:49,11,10,1, 11.9,1,1, 10.360, 10370.701, 483.442, 53058.119 25/05/28,00:13:49,12,10,1, 11.9,1,1, 10.360, 10370.693, 483.441, 53058.172 25/05/28,00:13:49,13,10,1, 11.9,1,1, 10.360, 10370.684, 483.418, 53058.070 25/05/28,00:13:49,14,10,1, 11.9,1,1, 10.360, 10370.668, 483.431, 53058.058 25/05/28,00:13:49,15,10,1, 11.9,1,1, 10.360, 10370.675, 483.396, 53058.147 25/05/28,00:13:49,16,10,1, 11.9,1,1, 10.360, 10370.661, 483.393, 53058.047 25/05/28,00:13:49,17,10,1, 11.9,1,1, 10.360, 10370.650, 483.372, 53058.087 25/05/28,00:13:49,18,10,1, 11.9,1,1, 10.360, 10370.643, 483.351, 53058.067 25/05/28,00:13:49,19,10,1, 11.9,1,1, 10.360, 10370.654, 483.352, 53058.141 25/05/28,00:13:50,00,10,1, 11.9,1,1, 10.354, 10370.648, 483.352, 53058.141 25/05/28,00:13:50,01,10,1, 11.9,1,1, 10.354, 10370.660, 483.301, 53058.026 25/05/28,00:13:50,02,10,1, 11.9,1,1, 10.354, 10370.649, 483.298, 53058.036 25/05/28,00:13:50,03,10,1, 11.9,1,1, 10.354, 10370.625, 483.286, 53058.110 25/05/28,00:13:50,04,10,1, 11.9,1,1, 10.354, 10370.617, 483.283, 53058.033 25/05/28,00:13:50,05,10,1, 11.9,1,1, 10.354, 10370.613, 483.226, 53058.020 25/05/28,00:13:50,06,10,1, 11.9,1,1, 10.354, 10370.606, 483.217, 53057.997 25/05/28,00:13:50,07,10,1, 11.9,1,1, 10.354, 10370.616, 483.221, 53058.048 25/05/28,00:13:50,08,10,1, 11.9,1,1, 10.354, 10370.611, 483.222, 53058.054 25/05/28,00:13:50,09,10,1, 11.9,1,1, 10.354, 10370.595, 483.193, 53058.073 25/05/28,00:13:50,10,10,1, 11.9,1,1, 10.354, 10370.561, 483.177, 53057.997 25/05/28,00:13:50,11,10,1, 11.9,1,1, 10.354, 10370.584, 483.208, 53058.073 25/05/28,00:13:50,12,10,1, 11.9,1,1, 10.354, 10370.585, 483.157, 53058.053 25/05/28,00:13:50,13,10,1, 11.9,1,1, 10.354, 10370.565, 483.139, 53058.014 25/05/28,00:13:50,14,10,1, 11.9,1,1, 10.354, 10370.569, 483.112, 53057.950 25/05/28,00:13:50,15,10,1, 11.9,1,1, 10.354, 10370.561, 483.135, 53058.055 25/05/28,00:13:50,16,10,1, 11.9,1,1, 10.354, 10370.533, 483.127, 53057.997 25/05/28,00:13:50,17,10,1, 11.9,1,1, 10.354, 10370.544, 483.118, 53057.960 25/05/28,00:13:50,18,10,1, 11.9,1,1, 10.354, 10370.556, 483.092, 53057.929 25/05/28,00:13:50,19,10,1, 11.9,1,1, 10.354, 10370.534, 483.089, 53057.987 25/05/28,00:13:51,00,11,1, 11.9,1,1, 10.350, 10370.531, 483.089, 53057.987 25/05/28,00:13:51,01,11,1, 11.9,1,1, 10.350, 10370.557, 483.060, 53058.052 25/05/28,00:13:51,02,11,1, 11.9,1,1, 10.350, 10370.538, 483.041, 53058.036 25/05/28,00:13:51,03,11,1, 11.9,1,1, 10.350, 10370.506, 483.028, 53058.043 25/05/28,00:13:51,04,11,1, 11.9,1,1, 10.350, 10370.540, 482.994, 53057.937 25/05/28,00:13:51,05,11,1, 11.9,1,1, 10.350, 10370.555, 483.012, 53057.955 25/05/28,00:13:51,06,11,1, 11.9,1,1, 10.350, 10370.534, 482.988, 53057.964 25/05/28,00:13:51,07,11,1, 11.9,1,1, 10.350, 10370.522, 482.977, 53057.972 25/05/28,00:13:51,08,11,1, 11.9,1,1, 10.350, 10370.476, 482.972, 53057.956 25/05/28,00:13:51,09,11,1, 11.9,1,1, 10.350, 10370.497, 482.947, 53057.938 25/05/28,00:13:51,10,11,1, 11.9,1,1, 10.350, 10370.483, 482.927, 53057.925 25/05/28,00:13:51,11,11,1, 11.9,1,1, 10.350, 10370.480, 482.925, 53057.908 25/05/28,00:13:51,12,11,1, 11.9,1,1, 10.350, 10370.495, 482.936, 53057.958 25/05/28,00:13:51,13,11,1, 11.9,1,1, 10.350, 10370.498, 482.922, 53057.912 25/05/28,00:13:51,14,11,1, 11.9,1,1, 10.350, 10370.480, 482.888, 53057.959 25/05/28,00:13:51,15,11,1, 11.9,1,1, 10.350, 10370.452, 482.901, 53057.938 25/05/28,00:13:51,16,11,1, 11.9,1,1, 10.350, 10370.461, 482.891, 53057.907 25/05/28,00:13:51,17,11,1, 11.9,1,1, 10.350, 10370.457, 482.864, 53057.916 25/05/28,00:13:51,18,11,1, 11.9,1,1, 10.350, 10370.433, 482.879, 53057.872 25/05/28,00:13:51,19,11,1, 11.9,1,1, 10.350, 10370.434, 482.863, 53057.940 25/05/28,00:13:52,00,10,1, 11.9,1,1, 10.354, 10370.431, 482.863, 53057.940 25/05/28,00:13:52,01,10,1, 11.9,1,1, 10.354, 10370.425, 482.841, 53057.910 25/05/28,00:13:52,02,10,1, 11.9,1,1, 10.354, 10370.420, 482.835, 53057.898 25/05/28,00:13:52,03,10,1, 11.9,1,1, 10.354, 10370.431, 482.824, 53057.878 25/05/28,00:13:52,04,10,1, 11.9,1,1, 10.354, 10370.398, 482.824, 53057.864 25/05/28,00:13:52,05,10,1, 11.9,1,1, 10.354, 10370.397, 482.778, 53057.865 25/05/28,00:13:52,06,10,1, 11.9,1,1, 10.354, 10370.383, 482.779, 53057.922 25/05/28,00:13:52,07,10,1, 11.9,1,1, 10.354, 10370.421, 482.766, 53057.949 25/05/28,00:13:52,08,10,1, 11.9,1,1, 10.354, 10370.401, 482.769, 53057.887 25/05/28,00:13:52,09,10,1, 11.9,1,1, 10.354, 10370.406, 482.730, 53057.886 25/05/28,00:13:52,10,10,1, 11.9,1,1, 10.354, 10370.374, 482.726, 53057.865 25/05/28,00:13:52,11,10,1, 11.9,1,1, 10.354, 10370.370, 482.731, 53057.832 25/05/28,00:13:52,12,10,1, 11.9,1,1, 10.354, 10370.349, 482.719, 53057.870 25/05/28,00:13:52,13,10,1, 11.9,1,1, 10.354, 10370.365, 482.731, 53057.917 25/05/28,00:13:52,14,10,1, 11.9,1,1, 10.354, 10370.344, 482.712, 53057.874 25/05/28,00:13:52,15,10,1, 11.9,1,1, 10.354, 10370.350, 482.691, 53057.934 25/05/28,00:13:52,16,10,1, 11.9,1,1, 10.354, 10370.332, 482.671, 53057.897 25/05/28,00:13:52,17,10,1, 11.9,1,1, 10.354, 10370.362, 482.682, 53057.834 25/05/28,00:13:52,18,10,1, 11.9,1,1, 10.354, 10370.317, 482.662, 53057.887 25/05/28,00:13:52,19,10,1, 11.9,1,1, 10.354, 10370.319, 482.642, 53057.831 25/05/28,00:13:53,00,10,1, 11.9,1,1, 10.358, 10370.314, 482.642, 53057.831 25/05/28,00:13:53,01,10,1, 11.9,1,1, 10.358, 10370.315, 482.612, 53057.889 25/05/28,00:13:53,02,10,1, 11.9,1,1, 10.358, 10370.292, 482.610, 53057.824 25/05/28,00:13:53,03,10,1, 11.9,1,1, 10.358, 10370.272, 482.594, 53057.858 25/05/28,00:13:53,04,10,1, 11.9,1,1, 10.358, 10370.297, 482.611, 53057.847 25/05/28,00:13:53,05,10,1, 11.9,1,1, 10.358, 10370.298, 482.569, 53057.843 25/05/28,00:13:53,06,10,1, 11.9,1,1, 10.358, 10370.268, 482.594, 53057.842 25/05/28,00:13:53,07,10,1, 11.9,1,1, 10.358, 10370.271, 482.589, 53057.834 25/05/28,00:13:53,08,10,1, 11.9,1,1, 10.358, 10370.252, 482.562, 53057.844 25/05/28,00:13:53,09,10,1, 11.9,1,1, 10.358, 10370.254, 482.558, 53057.878 25/05/28,00:13:53,10,10,1, 11.9,1,1, 10.358, 10370.240, 482.544, 53057.811 25/05/28,00:13:53,11,10,1, 11.9,1,1, 10.358, 10370.243, 482.519, 53057.867 25/05/28,00:13:53,12,10,1, 11.9,1,1, 10.358, 10370.232, 482.507, 53057.775 25/05/28,00:13:53,13,10,1, 11.9,1,1, 10.358, 10370.236, 482.516, 53057.760 25/05/28,00:13:53,14,10,1, 11.9,1,1, 10.358, 10370.250, 482.517, 53057.752 25/05/28,00:13:53,15,10,1, 11.9,1,1, 10.358, 10370.225, 482.517, 53057.869 25/05/28,00:13:53,16,10,1, 11.9,1,1, 10.358, 10370.212, 482.472, 53057.665 25/05/28,00:13:53,17,10,1, 11.9,1,1, 10.358, 10370.216, 482.496, 53057.818 25/05/28,00:13:53,18,10,1, 11.9,1,1, 10.358, 10370.223, 482.485, 53057.782 25/05/28,00:13:53,19,10,1, 11.9,1,1, 10.358, 10370.177, 482.467, 53057.866 25/05/28,00:13:54,00,10,1, 12.0,1,1, 10.360, 10370.172, 482.467, 53057.866 25/05/28,00:13:54,01,10,1, 12.0,1,1, 10.360, 10370.142, 482.464, 53057.760 25/05/28,00:13:54,02,10,1, 12.0,1,1, 10.360, 10370.174, 482.442, 53057.833 25/05/28,00:13:54,03,10,1, 12.0,1,1, 10.360, 10370.158, 482.434, 53057.829 25/05/28,00:13:54,04,10,1, 12.0,1,1, 10.360, 10370.115, 482.431, 53057.810 25/05/28,00:13:54,05,10,1, 12.0,1,1, 10.360, 10370.129, 482.406, 53057.817 25/05/28,00:13:54,06,10,1, 12.0,1,1, 10.360, 10370.118, 482.373, 53057.761 25/05/28,00:13:54,07,10,1, 12.0,1,1, 10.360, 10370.126, 482.355, 53057.723 25/05/28,00:13:54,08,10,1, 12.0,1,1, 10.360, 10370.084, 482.388, 53057.750 25/05/28,00:13:54,09,10,1, 12.0,1,1, 10.360, 10370.074, 482.412, 53057.768 25/05/28,00:13:54,10,10,1, 12.0,1,1, 10.360, 10370.084, 482.353, 53057.739 25/05/28,00:13:54,11,10,1, 12.0,1,1, 10.360, 10370.052, 482.358, 53057.826 25/05/28,00:13:54,12,10,1, 12.0,1,1, 10.360, 10370.089, 482.322, 53057.723 25/05/28,00:13:54,13,10,1, 12.0,1,1, 10.360, 10370.069, 482.340, 53057.740 25/05/28,00:13:54,14,10,1, 12.0,1,1, 10.360, 10370.053, 482.331, 53057.745 25/05/28,00:13:54,15,10,1, 12.0,1,1, 10.360, 10370.043, 482.297, 53057.784 25/05/28,00:13:54,16,10,1, 12.0,1,1, 10.360, 10370.024, 482.308, 53057.790 25/05/28,00:13:54,17,10,1, 12.0,1,1, 10.360, 10370.016, 482.324, 53057.821 25/05/28,00:13:54,18,10,1, 12.0,1,1, 10.360, 10370.012, 482.293, 53057.697 25/05/28,00:13:54,19,10,1, 12.0,1,1, 10.360, 10369.969, 482.291, 53057.764 25/05/28,00:13:55,00,10,1, 12.0,1,1, 10.358, 10369.964, 482.291, 53057.764 25/05/28,00:13:55,01,10,1, 12.0,1,1, 10.358, 10369.979, 482.282, 53057.751 25/05/28,00:13:55,02,10,1, 12.0,1,1, 10.358, 10369.972, 482.277, 53057.801 25/05/28,00:13:55,03,10,1, 12.0,1,1, 10.358, 10369.964, 482.254, 53057.785 25/05/28,00:13:55,04,10,1, 12.0,1,1, 10.358, 10369.939, 482.233, 53057.811 25/05/28,00:13:55,05,10,1, 12.0,1,1, 10.358, 10369.895, 482.246, 53057.792 25/05/28,00:13:55,06,10,1, 12.0,1,1, 10.358, 10369.922, 482.221, 53057.687 25/05/28,00:13:55,07,10,1, 12.0,1,1, 10.358, 10369.902, 482.219, 53057.737 25/05/28,00:13:55,08,10,1, 12.0,1,1, 10.358, 10369.895, 482.209, 53057.622 25/05/28,00:13:55,09,10,1, 12.0,1,1, 10.358, 10369.888, 482.205, 53057.705 25/05/28,00:13:55,10,10,1, 12.0,1,1, 10.358, 10369.873, 482.188, 53057.711 25/05/28,00:13:55,11,10,1, 12.0,1,1, 10.358, 10369.852, 482.183, 53057.746 25/05/28,00:13:55,12,10,1, 12.0,1,1, 10.358, 10369.844, 482.172, 53057.672 25/05/28,00:13:55,13,10,1, 12.0,1,1, 10.358, 10369.817, 482.181, 53057.701 25/05/28,00:13:55,14,10,1, 12.0,1,1, 10.358, 10369.819, 482.168, 53057.741 25/05/28,00:13:55,15,10,1, 12.0,1,1, 10.358, 10369.818, 482.145, 53057.710 25/05/28,00:13:55,16,10,1, 12.0,1,1, 10.358, 10369.795, 482.126, 53057.705 25/05/28,00:13:55,17,10,1, 12.0,1,1, 10.358, 10369.778, 482.143, 53057.676 25/05/28,00:13:55,18,10,1, 12.0,1,1, 10.358, 10369.780, 482.133, 53057.702 25/05/28,00:13:55,19,10,1, 12.0,1,1, 10.358, 10369.780, 482.118, 53057.634 25/05/28,00:13:56,00,11,1, 11.9,1,1, 10.354, 10369.772, 482.118, 53057.634 25/05/28,00:13:56,01,11,1, 11.9,1,1, 10.354, 10369.729, 482.089, 53057.628 25/05/28,00:13:56,02,11,1, 11.9,1,1, 10.354, 10369.713, 482.089, 53057.643 25/05/28,00:13:56,03,11,1, 11.9,1,1, 10.354, 10369.696, 482.070, 53057.704 25/05/28,00:13:56,04,11,1, 11.9,1,1, 10.354, 10369.709, 482.049, 53057.598 25/05/28,00:13:56,05,11,1, 11.9,1,1, 10.354, 10369.694, 482.069, 53057.653 25/05/28,00:13:56,06,11,1, 11.9,1,1, 10.354, 10369.688, 482.061, 53057.671 25/05/28,00:13:56,07,11,1, 11.9,1,1, 10.354, 10369.670, 482.030, 53057.638 25/05/28,00:13:56,08,11,1, 11.9,1,1, 10.354, 10369.651, 482.020, 53057.627 25/05/28,00:13:56,09,11,1, 11.9,1,1, 10.354, 10369.660, 482.009, 53057.619 25/05/28,00:13:56,10,11,1, 11.9,1,1, 10.354, 10369.638, 482.026, 53057.580 25/05/28,00:13:56,11,11,1, 11.9,1,1, 10.354, 10369.620, 482.000, 53057.733 25/05/28,00:13:56,12,11,1, 11.9,1,1, 10.354, 10369.638, 482.003, 53057.594 25/05/28,00:13:56,13,11,1, 11.9,1,1, 10.354, 10369.626, 481.988, 53057.673 25/05/28,00:13:56,14,11,1, 11.9,1,1, 10.354, 10369.571, 481.977, 53057.702 25/05/28,00:13:56,15,11,1, 11.9,1,1, 10.354, 10369.602, 481.922, 53057.647 25/05/28,00:13:56,16,11,1, 11.9,1,1, 10.354, 10369.582, 481.954, 53057.682 25/05/28,00:13:56,17,11,1, 11.9,1,1, 10.354, 10369.562, 481.921, 53057.580 25/05/28,00:13:56,18,11,1, 11.9,1,1, 10.354, 10369.560, 481.912, 53057.636 25/05/28,00:13:56,19,11,1, 11.9,1,1, 10.354, 10369.548, 481.913, 53057.610 25/05/28,00:13:57,00,10,1, 12.0,1,1, 10.354, 10369.546, 481.913, 53057.610 25/05/28,00:13:57,01,10,1, 12.0,1,1, 10.354, 10369.518, 481.888, 53057.629 25/05/28,00:13:57,02,10,1, 12.0,1,1, 10.354, 10369.533, 481.910, 53057.703 25/05/28,00:13:57,03,10,1, 12.0,1,1, 10.354, 10369.548, 481.881, 53057.749 25/05/28,00:13:57,04,10,1, 12.0,1,1, 10.354, 10369.527, 481.873, 53057.764 25/05/28,00:13:57,05,10,1, 12.0,1,1, 10.354, 10369.478, 481.873, 53057.674 25/05/28,00:13:57,06,10,1, 12.0,1,1, 10.354, 10369.526, 481.872, 53057.726 25/05/28,00:13:57,07,10,1, 12.0,1,1, 10.354, 10369.492, 481.852, 53057.705 25/05/28,00:13:57,08,10,1, 12.0,1,1, 10.354, 10369.467, 481.843, 53057.723 25/05/28,00:13:57,09,10,1, 12.0,1,1, 10.354, 10369.462, 481.832, 53057.716 25/05/28,00:13:57,10,10,1, 12.0,1,1, 10.354, 10369.468, 481.821, 53057.726 25/05/28,00:13:57,11,10,1, 12.0,1,1, 10.354, 10369.446, 481.819, 53057.716 25/05/28,00:13:57,12,10,1, 12.0,1,1, 10.354, 10369.479, 481.808, 53057.714 25/05/28,00:13:57,13,10,1, 12.0,1,1, 10.354, 10369.431, 481.811, 53057.741 25/05/28,00:13:57,14,10,1, 12.0,1,1, 10.354, 10369.441, 481.768, 53057.722 25/05/28,00:13:57,15,10,1, 12.0,1,1, 10.354, 10369.442, 481.758, 53057.690 25/05/28,00:13:57,16,10,1, 12.0,1,1, 10.354, 10369.432, 481.755, 53057.693 25/05/28,00:13:57,17,10,1, 12.0,1,1, 10.354, 10369.413, 481.751, 53057.768 25/05/28,00:13:57,18,10,1, 12.0,1,1, 10.354, 10369.428, 481.726, 53057.698 25/05/28,00:13:57,19,10,1, 12.0,1,1, 10.354, 10369.407, 481.729, 53057.710 25/05/28,00:13:58,00,10,1, 11.9,1,1, 10.358, 10369.405, 481.729, 53057.710 25/05/28,00:13:58,01,10,1, 11.9,1,1, 10.358, 10369.401, 481.701, 53057.720 25/05/28,00:13:58,02,10,1, 11.9,1,1, 10.358, 10369.398, 481.711, 53057.718 25/05/28,00:13:58,03,10,1, 11.9,1,1, 10.358, 10369.389, 481.710, 53057.863 25/05/28,00:13:58,04,10,1, 11.9,1,1, 10.358, 10369.401, 481.676, 53057.664 25/05/28,00:13:58,05,10,1, 11.9,1,1, 10.358, 10369.418, 481.649, 53057.684 25/05/28,00:13:58,06,10,1, 11.9,1,1, 10.358, 10369.373, 481.640, 53057.648 25/05/28,00:13:58,07,10,1, 11.9,1,1, 10.358, 10369.370, 481.634, 53057.654 25/05/28,00:13:58,08,10,1, 11.9,1,1, 10.358, 10369.365, 481.648, 53057.679 25/05/28,00:13:58,09,10,1, 11.9,1,1, 10.358, 10369.369, 481.609, 53057.604 25/05/28,00:13:58,10,10,1, 11.9,1,1, 10.358, 10369.357, 481.616, 53057.640 25/05/28,00:13:58,11,10,1, 11.9,1,1, 10.358, 10369.319, 481.592, 53057.656 25/05/28,00:13:58,12,10,1, 11.9,1,1, 10.358, 10369.317, 481.576, 53057.626 25/05/28,00:13:58,13,10,1, 11.9,1,1, 10.358, 10369.331, 481.596, 53057.625 25/05/28,00:13:58,14,10,1, 11.9,1,1, 10.358, 10369.334, 481.573, 53057.659 25/05/28,00:13:58,15,10,1, 11.9,1,1, 10.358, 10369.314, 481.570, 53057.704 25/05/28,00:13:58,16,10,1, 11.9,1,1, 10.358, 10369.311, 481.553, 53057.692 25/05/28,00:13:58,17,10,1, 11.9,1,1, 10.358, 10369.307, 481.540, 53057.711 25/05/28,00:13:58,18,10,1, 11.9,1,1, 10.358, 10369.306, 481.517, 53057.611 25/05/28,00:13:58,19,10,1, 11.9,1,1, 10.358, 10369.279, 481.515, 53057.534 25/05/28,00:13:59,00,10,1, 11.9,1,1, 10.352, 10369.271, 481.515, 53057.534 25/05/28,00:13:59,01,10,1, 11.9,1,1, 10.352, 10369.265, 481.498, 53057.634 25/05/28,00:13:59,02,10,1, 11.9,1,1, 10.352, 10369.268, 481.472, 53057.562 25/05/28,00:13:59,03,10,1, 11.9,1,1, 10.352, 10369.246, 481.487, 53057.615 25/05/28,00:13:59,04,10,1, 11.9,1,1, 10.352, 10369.260, 481.458, 53057.635 25/05/28,00:13:59,05,10,1, 11.9,1,1, 10.352, 10369.254, 481.429, 53057.560 25/05/28,00:13:59,06,10,1, 11.9,1,1, 10.352, 10369.233, 481.460, 53057.597 25/05/28,00:13:59,07,10,1, 11.9,1,1, 10.352, 10369.232, 481.437, 53057.618 25/05/28,00:13:59,08,10,1, 11.9,1,1, 10.352, 10369.199, 481.439, 53057.593 25/05/28,00:13:59,09,10,1, 11.9,1,1, 10.352, 10369.241, 481.425, 53057.612 25/05/28,00:13:59,10,10,1, 11.9,1,1, 10.352, 10369.207, 481.400, 53057.547 25/05/28,00:13:59,11,10,1, 11.9,1,1, 10.352, 10369.200, 481.412, 53057.630 25/05/28,00:13:59,12,10,1, 11.9,1,1, 10.352, 10369.208, 481.409, 53057.553 25/05/28,00:13:59,13,10,1, 11.9,1,1, 10.352, 10369.172, 481.387, 53057.536 25/05/28,00:13:59,14,10,1, 11.9,1,1, 10.352, 10369.174, 481.387, 53057.589 25/05/28,00:13:59,15,10,1, 11.9,1,1, 10.352, 10369.178, 481.376, 53057.556 25/05/28,00:13:59,16,10,1, 11.9,1,1, 10.352, 10369.166, 481.369, 53057.593 25/05/28,00:13:59,17,10,1, 11.9,1,1, 10.352, 10369.152, 481.371, 53057.617 25/05/28,00:13:59,18,10,1, 11.9,1,1, 10.352, 10369.176, 481.363, 53057.513 25/05/28,00:13:59,19,10,1, 11.9,1,1, 10.352, 10369.180, 481.319, 53057.507 25/05/28,00:14:00,00,10,1, 12.0,1,1, 10.356, 10369.179, 481.319, 53057.507 25/05/28,00:14:00,01,10,1, 12.0,1,1, 10.356, 10369.140, 481.325, 53057.456 25/05/28,00:14:00,02,10,1, 12.0,1,1, 10.356, 10369.117, 481.295, 53057.378 25/05/28,00:14:00,03,10,1, 12.0,1,1, 10.356, 10369.116, 481.274, 53057.420 25/05/28,00:14:00,04,10,1, 12.0,1,1, 10.356, 10369.099, 481.279, 53057.396 25/05/28,00:14:00,05,10,1, 12.0,1,1, 10.356, 10369.103, 481.266, 53057.357 25/05/28,00:14:00,06,10,1, 12.0,1,1, 10.356, 10369.114, 481.257, 53057.385 25/05/28,00:14:00,07,10,1, 12.0,1,1, 10.356, 10369.107, 481.239, 53057.363 25/05/28,00:14:00,08,10,1, 12.0,1,1, 10.356, 10369.104, 481.246, 53057.341 25/05/28,00:14:00,09,10,1, 12.0,1,1, 10.356, 10369.084, 481.277, 53057.414 25/05/28,00:14:00,10,10,1, 12.0,1,1, 10.356, 10369.097, 481.237, 53057.376 25/05/28,00:14:00,11,10,1, 12.0,1,1, 10.356, 10369.073, 481.237, 53057.390 25/05/28,00:14:00,12,10,1, 12.0,1,1, 10.356, 10369.082, 481.228, 53057.358 25/05/28,00:14:00,13,10,1, 12.0,1,1, 10.356, 10369.105, 481.216, 53057.413 25/05/28,00:14:00,14,10,1, 12.0,1,1, 10.356, 10369.072, 481.216, 53057.377 25/05/28,00:14:00,15,10,1, 12.0,1,1, 10.356, 10369.080, 481.195, 53057.346 25/05/28,00:14:00,16,10,1, 12.0,1,1, 10.356, 10369.068, 481.184, 53057.367 25/05/28,00:14:00,17,10,1, 12.0,1,1, 10.356, 10369.073, 481.181, 53057.328 25/05/28,00:14:00,18,10,1, 12.0,1,1, 10.356, 10369.055, 481.173, 53057.347 25/05/28,00:14:00,19,10,1, 12.0,1,1, 10.356, 10369.033, 481.171, 53057.308 25/05/28,00:14:01,00,10,1, 11.9,1,1, 10.353, 10369.029, 481.171, 53057.308 25/05/28,00:14:01,01,10,1, 11.9,1,1, 10.353, 10369.039, 481.150, 53057.303 25/05/28,00:14:01,02,10,1, 11.9,1,1, 10.353, 10369.018, 481.140, 53057.357 25/05/28,00:14:01,03,10,1, 11.9,1,1, 10.353, 10369.003, 481.143, 53057.317 25/05/28,00:14:01,04,10,1, 11.9,1,1, 10.353, 10369.009, 481.122, 53057.332 25/05/28,00:14:01,05,10,1, 11.9,1,1, 10.353, 10368.988, 481.134, 53057.389 25/05/28,00:14:01,06,10,1, 11.9,1,1, 10.353, 10369.024, 481.120, 53057.270 25/05/28,00:14:01,07,10,1, 11.9,1,1, 10.353, 10368.976, 481.125, 53057.299 25/05/28,00:14:01,08,10,1, 11.9,1,1, 10.353, 10368.976, 481.091, 53057.319 25/05/28,00:14:01,09,10,1, 11.9,1,1, 10.353, 10368.977, 481.093, 53057.291 25/05/28,00:14:01,10,10,1, 11.9,1,1, 10.353, 10368.997, 481.095, 53057.300 25/05/28,00:14:01,11,10,1, 11.9,1,1, 10.353, 10368.965, 481.105, 53057.307 25/05/28,00:14:01,12,10,1, 11.9,1,1, 10.353, 10368.972, 481.069, 53057.256 25/05/28,00:14:01,13,10,1, 11.9,1,1, 10.353, 10368.969, 481.049, 53057.265 25/05/28,00:14:01,14,10,1, 11.9,1,1, 10.353, 10368.950, 481.082, 53057.332 25/05/28,00:14:01,15,10,1, 11.9,1,1, 10.353, 10368.948, 481.059, 53057.280 25/05/28,00:14:01,16,10,1, 11.9,1,1, 10.353, 10368.943, 481.063, 53057.324 25/05/28,00:14:01,17,10,1, 11.9,1,1, 10.353, 10368.932, 481.061, 53057.263 25/05/28,00:14:01,18,10,1, 11.9,1,1, 10.353, 10368.943, 481.059, 53057.284 25/05/28,00:14:01,19,10,1, 11.9,1,1, 10.353, 10368.955, 481.031, 53057.248 25/05/28,00:14:02,00,11,1, 11.9,1,1, 10.356, 10368.954, 481.031, 53057.248 25/05/28,00:14:02,01,11,1, 11.9,1,1, 10.356, 10368.937, 481.034, 53057.295 25/05/28,00:14:02,02,11,1, 11.9,1,1, 10.356, 10368.914, 481.032, 53057.231 25/05/28,00:14:02,03,11,1, 11.9,1,1, 10.356, 10368.905, 481.017, 53057.281 25/05/28,00:14:02,04,11,1, 11.9,1,1, 10.356, 10368.895, 481.008, 53057.225 25/05/28,00:14:02,05,11,1, 11.9,1,1, 10.356, 10368.912, 481.008, 53057.280 25/05/28,00:14:02,06,11,1, 11.9,1,1, 10.356, 10368.888, 481.013, 53057.301 25/05/28,00:14:02,07,11,1, 11.9,1,1, 10.356, 10368.910, 480.993, 53057.212 25/05/28,00:14:02,08,11,1, 11.9,1,1, 10.356, 10368.904, 481.012, 53057.227 25/05/28,00:14:02,09,11,1, 11.9,1,1, 10.356, 10368.894, 480.996, 53057.264 25/05/28,00:14:02,10,11,1, 11.9,1,1, 10.356, 10368.882, 480.972, 53057.271 25/05/28,00:14:02,11,11,1, 11.9,1,1, 10.356, 10368.870, 480.959, 53057.205 25/05/28,00:14:02,12,11,1, 11.9,1,1, 10.356, 10368.880, 480.983, 53057.308 25/05/28,00:14:02,13,11,1, 11.9,1,1, 10.356, 10368.888, 480.977, 53057.240 25/05/28,00:14:02,14,11,1, 11.9,1,1, 10.356, 10368.892, 480.968, 53057.206 25/05/28,00:14:02,15,11,1, 11.9,1,1, 10.356, 10368.874, 480.956, 53057.181 25/05/28,00:14:02,16,11,1, 11.9,1,1, 10.356, 10368.884, 480.963, 53057.203 25/05/28,00:14:02,17,11,1, 11.9,1,1, 10.356, 10368.854, 480.960, 53057.262 25/05/28,00:14:02,18,11,1, 11.9,1,1, 10.356, 10368.864, 480.960, 53057.196 25/05/28,00:14:02,19,11,1, 11.9,1,1, 10.356, 10368.835, 480.940, 53057.209 25/05/28,00:14:03,00,09,1, 11.9,1,1, 10.348, 10368.829, 480.940, 53057.209 25/05/28,00:14:03,01,09,1, 11.9,1,1, 10.348, 10368.850, 480.938, 53057.199 25/05/28,00:14:03,02,09,1, 11.9,1,1, 10.348, 10368.835, 480.923, 53057.189 25/05/28,00:14:03,03,09,1, 11.9,1,1, 10.348, 10368.833, 480.923, 53057.289 25/05/28,00:14:03,04,09,1, 11.9,1,1, 10.348, 10368.828, 480.944, 53057.287 25/05/28,00:14:03,05,09,1, 11.9,1,1, 10.348, 10368.801, 480.907, 53057.188 25/05/28,00:14:03,06,09,1, 11.9,1,1, 10.348, 10368.791, 480.923, 53057.244 25/05/28,00:14:03,07,09,1, 11.9,1,1, 10.348, 10368.838, 480.912, 53057.260 25/05/28,00:14:03,08,09,1, 11.9,1,1, 10.348, 10368.848, 480.896, 53057.183 25/05/28,00:14:03,09,09,1, 11.9,1,1, 10.348, 10368.832, 480.888, 53057.175 25/05/28,00:14:03,10,09,1, 11.9,1,1, 10.348, 10368.813, 480.875, 53057.239 25/05/28,00:14:03,11,09,1, 11.9,1,1, 10.348, 10368.825, 480.886, 53057.172 25/05/28,00:14:03,12,09,1, 11.9,1,1, 10.348, 10368.791, 480.862, 53057.146 25/05/28,00:14:03,13,09,1, 11.9,1,1, 10.348, 10368.853, 480.866, 53057.147 25/05/28,00:14:03,14,09,1, 11.9,1,1, 10.348, 10368.783, 480.853, 53057.104 25/05/28,00:14:03,15,09,1, 11.9,1,1, 10.348, 10368.800, 480.873, 53057.191 25/05/28,00:14:03,16,09,1, 11.9,1,1, 10.348, 10368.810, 480.848, 53057.212 25/05/28,00:14:03,17,09,1, 11.9,1,1, 10.348, 10368.781, 480.868, 53057.192 25/05/28,00:14:03,18,09,1, 11.9,1,1, 10.348, 10368.809, 480.835, 53057.193 25/05/28,00:14:03,19,09,1, 11.9,1,1, 10.348, 10368.799, 480.836, 53057.112 25/05/28,00:14:04,00,09,1, 12.0,1,1, 10.354, 10368.795, 480.836, 53057.112 25/05/28,00:14:04,01,09,1, 12.0,1,1, 10.354, 10368.797, 480.818, 53057.138 25/05/28,00:14:04,02,09,1, 12.0,1,1, 10.354, 10368.790, 480.838, 53057.131 25/05/28,00:14:04,03,09,1, 12.0,1,1, 10.354, 10368.787, 480.811, 53057.157 25/05/28,00:14:04,04,09,1, 12.0,1,1, 10.354, 10368.790, 480.803, 53057.139 25/05/28,00:14:04,05,09,1, 12.0,1,1, 10.354, 10368.790, 480.780, 53057.144 25/05/28,00:14:04,06,09,1, 12.0,1,1, 10.354, 10368.772, 480.799, 53057.119 25/05/28,00:14:04,07,09,1, 12.0,1,1, 10.354, 10368.761, 480.795, 53057.113 25/05/28,00:14:04,08,09,1, 12.0,1,1, 10.354, 10368.771, 480.783, 53057.173 25/05/28,00:14:04,09,09,1, 12.0,1,1, 10.354, 10368.727, 480.766, 53057.132 25/05/28,00:14:04,10,09,1, 12.0,1,1, 10.354, 10368.749, 480.767, 53057.169 25/05/28,00:14:04,11,09,1, 12.0,1,1, 10.354, 10368.748, 480.765, 53057.128 25/05/28,00:14:04,12,09,1, 12.0,1,1, 10.354, 10368.748, 480.751, 53057.148 25/05/28,00:14:04,13,09,1, 12.0,1,1, 10.354, 10368.755, 480.745, 53057.168 25/05/28,00:14:04,14,09,1, 12.0,1,1, 10.354, 10368.762, 480.723, 53057.083 25/05/28,00:14:04,15,09,1, 12.0,1,1, 10.354, 10368.747, 480.741, 53057.154 25/05/28,00:14:04,16,09,1, 12.0,1,1, 10.354, 10368.756, 480.729, 53057.188 25/05/28,00:14:04,17,09,1, 12.0,1,1, 10.354, 10368.771, 480.737, 53057.159 25/05/28,00:14:04,18,09,1, 12.0,1,1, 10.354, 10368.731, 480.728, 53057.114 25/05/28,00:14:04,19,09,1, 12.0,1,1, 10.354, 10368.759, 480.685, 53057.075 25/05/28,00:14:05,00,09,1, 12.0,1,1, 10.355, 10368.754, 480.685, 53057.075 25/05/28,00:14:05,01,09,1, 12.0,1,1, 10.355, 10368.749, 480.686, 53057.045 25/05/28,00:14:05,02,09,1, 12.0,1,1, 10.355, 10368.743, 480.693, 53057.100 25/05/28,00:14:05,03,09,1, 12.0,1,1, 10.355, 10368.728, 480.668, 53057.116 25/05/28,00:14:05,04,09,1, 12.0,1,1, 10.355, 10368.729, 480.668, 53057.083 25/05/28,00:14:05,05,09,1, 12.0,1,1, 10.355, 10368.727, 480.662, 53057.115 25/05/28,00:14:05,06,09,1, 12.0,1,1, 10.355, 10368.717, 480.652, 53057.049 25/05/28,00:14:05,07,09,1, 12.0,1,1, 10.355, 10368.718, 480.630, 53057.043 25/05/28,00:14:05,08,09,1, 12.0,1,1, 10.355, 10368.718, 480.626, 53057.050 25/05/28,00:14:05,09,09,1, 12.0,1,1, 10.355, 10368.712, 480.660, 53057.029 25/05/28,00:14:05,10,09,1, 12.0,1,1, 10.355, 10368.733, 480.648, 53057.065 25/05/28,00:14:05,11,09,1, 12.0,1,1, 10.355, 10368.704, 480.628, 53057.014 25/05/28,00:14:05,12,09,1, 12.0,1,1, 10.355, 10368.739, 480.630, 53057.088 25/05/28,00:14:05,13,09,1, 12.0,1,1, 10.355, 10368.705, 480.624, 53057.043 25/05/28,00:14:05,14,09,1, 12.0,1,1, 10.355, 10368.698, 480.629, 53057.057 25/05/28,00:14:05,15,09,1, 12.0,1,1, 10.355, 10368.699, 480.605, 53057.073 25/05/28,00:14:05,16,09,1, 12.0,1,1, 10.355, 10368.674, 480.618, 53057.036 25/05/28,00:14:05,17,09,1, 12.0,1,1, 10.355, 10368.675, 480.591, 53057.020 25/05/28,00:14:05,18,09,1, 12.0,1,1, 10.355, 10368.679, 480.611, 53057.075 25/05/28,00:14:05,19,09,1, 12.0,1,1, 10.355, 10368.675, 480.604, 53056.978 25/05/28,00:14:06,00,10,1, 11.9,1,1, 10.354, 10368.670, 480.604, 53056.978 25/05/28,00:14:06,01,10,1, 11.9,1,1, 10.354, 10368.688, 480.566, 53056.988 25/05/28,00:14:06,02,10,1, 11.9,1,1, 10.354, 10368.696, 480.562, 53056.967 25/05/28,00:14:06,03,10,1, 11.9,1,1, 10.354, 10368.680, 480.535, 53056.964 25/05/28,00:14:06,04,10,1, 11.9,1,1, 10.354, 10368.670, 480.559, 53057.055 25/05/28,00:14:06,05,10,1, 11.9,1,1, 10.354, 10368.701, 480.553, 53057.047 25/05/28,00:14:06,06,10,1, 11.9,1,1, 10.354, 10368.682, 480.545, 53057.018 25/05/28,00:14:06,07,10,1, 11.9,1,1, 10.354, 10368.696, 480.532, 53057.076 25/05/28,00:14:06,08,10,1, 11.9,1,1, 10.354, 10368.693, 480.507, 53056.983 25/05/28,00:14:06,09,10,1, 11.9,1,1, 10.354, 10368.665, 480.520, 53057.064 25/05/28,00:14:06,10,10,1, 11.9,1,1, 10.354, 10368.651, 480.509, 53057.017 25/05/28,00:14:06,11,10,1, 11.9,1,1, 10.354, 10368.676, 480.501, 53056.988 25/05/28,00:14:06,12,10,1, 11.9,1,1, 10.354, 10368.663, 480.495, 53057.069 25/05/28,00:14:06,13,10,1, 11.9,1,1, 10.354, 10368.680, 480.472, 53056.999 25/05/28,00:14:06,14,10,1, 11.9,1,1, 10.354, 10368.653, 480.489, 53056.969 25/05/28,00:14:06,15,10,1, 11.9,1,1, 10.354, 10368.654, 480.457, 53056.998 25/05/28,00:14:06,16,10,1, 11.9,1,1, 10.354, 10368.667, 480.482, 53057.047 25/05/28,00:14:06,17,10,1, 11.9,1,1, 10.354, 10368.627, 480.442, 53056.906 25/05/28,00:14:06,18,10,1, 11.9,1,1, 10.354, 10368.642, 480.438, 53057.012 25/05/28,00:14:06,19,10,1, 11.9,1,1, 10.354, 10368.625, 480.445, 53056.941 25/05/28,00:14:07,00,10,1, 11.9,1,1, 10.355, 10368.620, 480.445, 53056.941 25/05/28,00:14:07,01,10,1, 11.9,1,1, 10.355, 10368.656, 480.450, 53057.018 25/05/28,00:14:07,02,10,1, 11.9,1,1, 10.355, 10368.633, 480.416, 53056.959 25/05/28,00:14:07,03,10,1, 11.9,1,1, 10.355, 10368.635, 480.434, 53057.023 25/05/28,00:14:07,04,10,1, 11.9,1,1, 10.355, 10368.637, 480.416, 53056.977 25/05/28,00:14:07,05,10,1, 11.9,1,1, 10.355, 10368.617, 480.393, 53056.985 25/05/28,00:14:07,06,10,1, 11.9,1,1, 10.355, 10368.642, 480.391, 53056.904 25/05/28,00:14:07,07,10,1, 11.9,1,1, 10.355, 10368.609, 480.385, 53056.955 25/05/28,00:14:07,08,10,1, 11.9,1,1, 10.355, 10368.620, 480.398, 53056.923 25/05/28,00:14:07,09,10,1, 11.9,1,1, 10.355, 10368.606, 480.385, 53056.895 25/05/28,00:14:07,10,10,1, 11.9,1,1, 10.355, 10368.595, 480.389, 53056.890 25/05/28,00:14:07,11,10,1, 11.9,1,1, 10.355, 10368.610, 480.358, 53056.884 25/05/28,00:14:07,12,10,1, 11.9,1,1, 10.355, 10368.584, 480.363, 53056.853 25/05/28,00:14:07,13,10,1, 11.9,1,1, 10.355, 10368.585, 480.369, 53056.927 25/05/28,00:14:07,14,10,1, 11.9,1,1, 10.355, 10368.576, 480.350, 53056.762 25/05/28,00:14:07,15,10,1, 11.9,1,1, 10.355, 10368.612, 480.355, 53056.907 25/05/28,00:14:07,16,10,1, 11.9,1,1, 10.355, 10368.581, 480.351, 53056.908 25/05/28,00:14:07,17,10,1, 11.9,1,1, 10.355, 10368.622, 480.361, 53056.801 25/05/28,00:14:07,18,10,1, 11.9,1,1, 10.355, 10368.564, 480.331, 53056.857 25/05/28,00:14:07,19,10,1, 11.9,1,1, 10.355, 10368.555, 480.357, 53056.939 25/05/28,00:14:08,00,10,1, 12.0,1,1, 10.355, 10368.553, 480.357, 53056.939 25/05/28,00:14:08,01,10,1, 12.0,1,1, 10.355, 10368.582, 480.351, 53056.917 25/05/28,00:14:08,02,10,1, 12.0,1,1, 10.355, 10368.542, 480.327, 53056.898 25/05/28,00:14:08,03,10,1, 12.0,1,1, 10.355, 10368.547, 480.336, 53056.874 25/05/28,00:14:08,04,10,1, 12.0,1,1, 10.355, 10368.537, 480.307, 53056.873 25/05/28,00:14:08,05,10,1, 12.0,1,1, 10.355, 10368.557, 480.330, 53056.890 25/05/28,00:14:08,06,10,1, 12.0,1,1, 10.355, 10368.556, 480.307, 53056.813 25/05/28,00:14:08,07,10,1, 12.0,1,1, 10.355, 10368.535, 480.282, 53056.757 25/05/28,00:14:08,08,10,1, 12.0,1,1, 10.355, 10368.519, 480.286, 53056.805 25/05/28,00:14:08,09,10,1, 12.0,1,1, 10.355, 10368.511, 480.301, 53056.828 25/05/28,00:14:08,10,10,1, 12.0,1,1, 10.355, 10368.512, 480.289, 53056.794 25/05/28,00:14:08,11,10,1, 12.0,1,1, 10.355, 10368.508, 480.281, 53056.802 25/05/28,00:14:08,12,10,1, 12.0,1,1, 10.355, 10368.519, 480.287, 53056.856 25/05/28,00:14:08,13,10,1, 12.0,1,1, 10.355, 10368.518, 480.292, 53056.914 25/05/28,00:14:08,14,10,1, 12.0,1,1, 10.355, 10368.507, 480.277, 53056.907 25/05/28,00:14:08,15,10,1, 12.0,1,1, 10.355, 10368.486, 480.300, 53056.802 25/05/28,00:14:08,16,10,1, 12.0,1,1, 10.355, 10368.501, 480.278, 53056.828 25/05/28,00:14:08,17,10,1, 12.0,1,1, 10.355, 10368.490, 480.263, 53056.801 25/05/28,00:14:08,18,10,1, 12.0,1,1, 10.355, 10368.464, 480.262, 53056.862 25/05/28,00:14:08,19,10,1, 12.0,1,1, 10.355, 10368.489, 480.267, 53056.887 25/05/28,00:14:09,00,10,1, 11.9,1,1, 10.353, 10368.487, 480.267, 53056.887 25/05/28,00:14:09,01,10,1, 11.9,1,1, 10.353, 10368.456, 480.266, 53056.890 25/05/28,00:14:09,02,10,1, 11.9,1,1, 10.353, 10368.454, 480.260, 53056.856 25/05/28,00:14:09,03,10,1, 11.9,1,1, 10.353, 10368.430, 480.259, 53056.851 25/05/28,00:14:09,04,10,1, 11.9,1,1, 10.353, 10368.453, 480.268, 53056.832 25/05/28,00:14:09,05,10,1, 11.9,1,1, 10.353, 10368.431, 480.233, 53056.787 25/05/28,00:14:09,06,10,1, 11.9,1,1, 10.353, 10368.448, 480.235, 53056.804 25/05/28,00:14:09,07,10,1, 11.9,1,1, 10.353, 10368.436, 480.245, 53056.747 25/05/28,00:14:09,08,10,1, 11.9,1,1, 10.353, 10368.444, 480.212, 53056.794 25/05/28,00:14:09,09,10,1, 11.9,1,1, 10.353, 10368.414, 480.234, 53056.772 25/05/28,00:14:09,10,10,1, 11.9,1,1, 10.353, 10368.374, 480.241, 53056.824 25/05/28,00:14:09,11,10,1, 11.9,1,1, 10.353, 10368.352, 480.247, 53057.020 25/05/28,00:14:09,12,10,1, 11.9,1,1, 10.353, 10368.417, 480.221, 53056.866 25/05/28,00:14:09,13,10,1, 11.9,1,1, 10.353, 10368.421, 480.200, 53056.767 25/05/28,00:14:09,14,10,1, 11.9,1,1, 10.353, 10368.375, 480.230, 53056.748 25/05/28,00:14:09,15,10,1, 11.9,1,1, 10.353, 10368.374, 480.229, 53056.864 25/05/28,00:14:09,16,10,1, 11.9,1,1, 10.353, 10368.429, 480.190, 53056.771 25/05/28,00:14:09,17,10,1, 11.9,1,1, 10.353, 10368.380, 480.203, 53056.836 25/05/28,00:14:09,18,10,1, 11.9,1,1, 10.353, 10368.388, 480.203, 53056.761 25/05/28,00:14:09,19,10,1, 11.9,1,1, 10.353, 10368.378, 480.208, 53056.751 25/05/28,00:14:10,00,10,1, 12.0,1,1, 10.354, 10368.378, 480.208, 53056.751 25/05/28,00:14:10,01,10,1, 12.0,1,1, 10.354, 10368.384, 480.183, 53056.902 25/05/28,00:14:10,02,10,1, 12.0,1,1, 10.354, 10368.372, 480.175, 53056.812 25/05/28,00:14:10,03,10,1, 12.0,1,1, 10.354, 10368.358, 480.180, 53056.816 25/05/28,00:14:10,04,10,1, 12.0,1,1, 10.354, 10368.357, 480.182, 53056.787 25/05/28,00:14:10,05,10,1, 12.0,1,1, 10.354, 10368.360, 480.146, 53056.767 25/05/28,00:14:10,06,10,1, 12.0,1,1, 10.354, 10368.357, 480.175, 53056.785 25/05/28,00:14:10,07,10,1, 12.0,1,1, 10.354, 10368.353, 480.159, 53056.798 25/05/28,00:14:10,08,10,1, 12.0,1,1, 10.354, 10368.331, 480.146, 53056.724 25/05/28,00:14:10,09,10,1, 12.0,1,1, 10.354, 10368.331, 480.155, 53056.804 25/05/28,00:14:10,10,10,1, 12.0,1,1, 10.354, 10368.323, 480.155, 53056.751 25/05/28,00:14:10,11,10,1, 12.0,1,1, 10.354, 10368.326, 480.165, 53056.674 25/05/28,00:14:10,12,10,1, 12.0,1,1, 10.354, 10368.316, 480.148, 53056.730 25/05/28,00:14:10,13,10,1, 12.0,1,1, 10.354, 10368.322, 480.173, 53056.704 25/05/28,00:14:10,14,10,1, 12.0,1,1, 10.354, 10368.307, 480.136, 53056.703 25/05/28,00:14:10,15,10,1, 12.0,1,1, 10.354, 10368.294, 480.159, 53056.782 25/05/28,00:14:10,16,10,1, 12.0,1,1, 10.354, 10368.291, 480.149, 53056.736 25/05/28,00:14:10,17,10,1, 12.0,1,1, 10.354, 10368.284, 480.133, 53056.775 25/05/28,00:14:10,18,10,1, 12.0,1,1, 10.354, 10368.311, 480.120, 53056.728 25/05/28,00:14:10,19,10,1, 12.0,1,1, 10.354, 10368.287, 480.142, 53056.694 25/05/28,00:14:11,00,10,1, 12.0,1,1, 10.355, 10368.286, 480.142, 53056.694 25/05/28,00:14:11,01,10,1, 12.0,1,1, 10.355, 10368.238, 480.114, 53056.679 25/05/28,00:14:11,02,10,1, 12.0,1,1, 10.355, 10368.238, 480.142, 53056.709 25/05/28,00:14:11,03,10,1, 12.0,1,1, 10.355, 10368.241, 480.145, 53056.759 25/05/28,00:14:11,04,10,1, 12.0,1,1, 10.355, 10368.252, 480.141, 53056.745 25/05/28,00:14:11,05,10,1, 12.0,1,1, 10.355, 10368.232, 480.097, 53056.676 25/05/28,00:14:11,06,10,1, 12.0,1,1, 10.355, 10368.253, 480.106, 53056.655 25/05/28,00:14:11,07,10,1, 12.0,1,1, 10.355, 10368.225, 480.101, 53056.619 25/05/28,00:14:11,08,10,1, 12.0,1,1, 10.355, 10368.224, 480.130, 53056.722 25/05/28,00:14:11,09,10,1, 12.0,1,1, 10.355, 10368.235, 480.111, 53056.748 25/05/28,00:14:11,10,10,1, 12.0,1,1, 10.355, 10368.227, 480.068, 53056.677 25/05/28,00:14:11,11,10,1, 12.0,1,1, 10.355, 10368.221, 480.065, 53056.743 25/05/28,00:14:11,12,10,1, 12.0,1,1, 10.355, 10368.251, 480.090, 53056.692 25/05/28,00:14:11,13,10,1, 12.0,1,1, 10.355, 10368.213, 480.086, 53056.683 25/05/28,00:14:11,14,10,1, 12.0,1,1, 10.355, 10368.217, 480.059, 53056.643 25/05/28,00:14:11,15,10,1, 12.0,1,1, 10.355, 10368.226, 480.062, 53056.668 25/05/28,00:14:11,16,10,1, 12.0,1,1, 10.355, 10368.219, 480.052, 53056.652 25/05/28,00:14:11,17,10,1, 12.0,1,1, 10.355, 10368.236, 480.045, 53056.725 25/05/28,00:14:11,18,10,1, 12.0,1,1, 10.355, 10368.220, 480.039, 53056.734 25/05/28,00:14:11,19,10,1, 12.0,1,1, 10.355, 10368.210, 480.063, 53056.684 25/05/28,00:14:12,00,10,1, 12.0,1,1, 10.355, 10368.203, 480.063, 53056.684 25/05/28,00:14:12,01,10,1, 12.0,1,1, 10.355, 10368.213, 480.046, 53056.657 25/05/28,00:14:12,02,10,1, 12.0,1,1, 10.355, 10368.199, 480.057, 53056.627 25/05/28,00:14:12,03,10,1, 12.0,1,1, 10.355, 10368.180, 480.045, 53056.671 25/05/28,00:14:12,04,10,1, 12.0,1,1, 10.355, 10368.211, 480.037, 53056.598 25/05/28,00:14:12,05,10,1, 12.0,1,1, 10.355, 10368.155, 480.032, 53056.638 25/05/28,00:14:12,06,10,1, 12.0,1,1, 10.355, 10368.182, 480.045, 53056.588 25/05/28,00:14:12,07,10,1, 12.0,1,1, 10.355, 10368.160, 480.026, 53056.637 25/05/28,00:14:12,08,10,1, 12.0,1,1, 10.355, 10368.175, 480.038, 53056.643 25/05/28,00:14:12,09,10,1, 12.0,1,1, 10.355, 10368.169, 480.024, 53056.612 25/05/28,00:14:12,10,10,1, 12.0,1,1, 10.355, 10368.177, 480.017, 53056.628 25/05/28,00:14:12,11,10,1, 12.0,1,1, 10.355, 10368.175, 480.005, 53056.592 25/05/28,00:14:12,12,10,1, 12.0,1,1, 10.355, 10368.186, 480.016, 53056.543 25/05/28,00:14:12,13,10,1, 12.0,1,1, 10.355, 10368.200, 480.013, 53056.584 25/05/28,00:14:12,14,10,1, 12.0,1,1, 10.355, 10368.173, 480.023, 53056.626 25/05/28,00:14:12,15,10,1, 12.0,1,1, 10.355, 10368.163, 479.995, 53056.607 25/05/28,00:14:12,16,10,1, 12.0,1,1, 10.355, 10368.164, 479.994, 53056.623 25/05/28,00:14:12,17,10,1, 12.0,1,1, 10.355, 10368.149, 479.977, 53056.597 25/05/28,00:14:12,18,10,1, 12.0,1,1, 10.355, 10368.179, 480.002, 53056.625 25/05/28,00:14:12,19,10,1, 12.0,1,1, 10.355, 10368.170, 479.964, 53056.577 25/05/28,00:14:13,00,10,1, 11.9,1,1, 10.351, 10368.170, 479.964, 53056.577 25/05/28,00:14:13,01,10,1, 11.9,1,1, 10.351, 10368.159, 479.963, 53056.548 25/05/28,00:14:13,02,10,1, 11.9,1,1, 10.351, 10368.189, 479.946, 53056.551 25/05/28,00:14:13,03,10,1, 11.9,1,1, 10.351, 10368.158, 479.977, 53056.509 25/05/28,00:14:13,04,10,1, 11.9,1,1, 10.351, 10368.169, 479.979, 53056.496 25/05/28,00:14:13,05,10,1, 11.9,1,1, 10.351, 10368.171, 479.971, 53056.498 25/05/28,00:14:13,06,10,1, 11.9,1,1, 10.351, 10368.146, 479.973, 53056.532 25/05/28,00:14:13,07,10,1, 11.9,1,1, 10.351, 10368.158, 479.942, 53056.473 25/05/28,00:14:13,08,10,1, 11.9,1,1, 10.351, 10368.140, 479.928, 53056.485 25/05/28,00:14:13,09,10,1, 11.9,1,1, 10.351, 10368.164, 479.922, 53056.501 25/05/28,00:14:13,10,10,1, 11.9,1,1, 10.351, 10368.159, 479.983, 53056.543 25/05/28,00:14:13,11,10,1, 11.9,1,1, 10.351, 10368.159, 479.940, 53056.570 25/05/28,00:14:13,12,10,1, 11.9,1,1, 10.351, 10368.154, 479.939, 53056.536 25/05/28,00:14:13,13,10,1, 11.9,1,1, 10.351, 10368.161, 479.945, 53056.528 25/05/28,00:14:13,14,10,1, 11.9,1,1, 10.351, 10368.184, 479.949, 53056.536 25/05/28,00:14:13,15,10,1, 11.9,1,1, 10.351, 10368.155, 479.936, 53056.513 25/05/28,00:14:13,16,10,1, 11.9,1,1, 10.351, 10368.159, 479.905, 53056.489 25/05/28,00:14:13,17,10,1, 11.9,1,1, 10.351, 10368.168, 479.906, 53056.471 25/05/28,00:14:13,18,10,1, 11.9,1,1, 10.351, 10368.168, 479.926, 53056.477 25/05/28,00:14:13,19,10,1, 11.9,1,1, 10.351, 10368.147, 479.919, 53056.448 25/05/28,00:14:14,00,10,1, 11.9,1,1, 10.357, 10368.145, 479.919, 53056.448 25/05/28,00:14:14,01,10,1, 11.9,1,1, 10.357, 10368.177, 479.919, 53056.554 25/05/28,00:14:14,02,10,1, 11.9,1,1, 10.357, 10368.156, 479.920, 53056.534 25/05/28,00:14:14,03,10,1, 11.9,1,1, 10.357, 10368.160, 479.914, 53056.423 25/05/28,00:14:14,04,10,1, 11.9,1,1, 10.357, 10368.149, 479.909, 53056.545 25/05/28,00:14:14,05,10,1, 11.9,1,1, 10.357, 10368.150, 479.888, 53056.537 25/05/28,00:14:14,06,10,1, 11.9,1,1, 10.357, 10368.165, 479.885, 53056.453 25/05/28,00:14:14,07,10,1, 11.9,1,1, 10.357, 10368.173, 479.878, 53056.367 25/05/28,00:14:14,08,10,1, 11.9,1,1, 10.357, 10368.176, 479.899, 53056.427 25/05/28,00:14:14,09,10,1, 11.9,1,1, 10.357, 10368.147, 479.878, 53056.489 25/05/28,00:14:14,10,10,1, 11.9,1,1, 10.357, 10368.194, 479.881, 53056.449 25/05/28,00:14:14,11,10,1, 11.9,1,1, 10.357, 10368.158, 479.850, 53056.377 25/05/28,00:14:14,12,10,1, 11.9,1,1, 10.357, 10368.160, 479.870, 53056.422 25/05/28,00:14:14,13,10,1, 11.9,1,1, 10.357, 10368.183, 479.877, 53056.443 25/05/28,00:14:14,14,10,1, 11.9,1,1, 10.357, 10368.187, 479.870, 53056.398 25/05/28,00:14:14,15,10,1, 11.9,1,1, 10.357, 10368.181, 479.888, 53056.452 25/05/28,00:14:14,16,10,1, 11.9,1,1, 10.357, 10368.178, 479.875, 53056.504 25/05/28,00:14:14,17,10,1, 11.9,1,1, 10.357, 10368.176, 479.889, 53056.474 25/05/28,00:14:14,18,10,1, 11.9,1,1, 10.357, 10368.187, 479.845, 53056.358 25/05/28,00:14:14,19,10,1, 11.9,1,1, 10.357, 10368.215, 479.848, 53056.411 25/05/28,00:14:15,00,10,1, 11.9,1,1, 10.353, 10368.211, 479.848, 53056.411 25/05/28,00:14:15,01,10,1, 11.9,1,1, 10.353, 10368.216, 479.863, 53056.428 25/05/28,00:14:15,02,10,1, 11.9,1,1, 10.353, 10368.199, 479.868, 53056.399 25/05/28,00:14:15,03,10,1, 11.9,1,1, 10.353, 10368.197, 479.859, 53056.399 25/05/28,00:14:15,04,10,1, 11.9,1,1, 10.353, 10368.192, 479.861, 53056.458 25/05/28,00:14:15,05,10,1, 11.9,1,1, 10.353, 10368.196, 479.839, 53056.397 25/05/28,00:14:15,06,10,1, 11.9,1,1, 10.353, 10368.204, 479.851, 53056.395 25/05/28,00:14:15,07,10,1, 11.9,1,1, 10.353, 10368.209, 479.842, 53056.360 25/05/28,00:14:15,08,10,1, 11.9,1,1, 10.353, 10368.203, 479.832, 53056.413 25/05/28,00:14:15,09,10,1, 11.9,1,1, 10.353, 10368.219, 479.839, 53056.381 25/05/28,00:14:15,10,10,1, 11.9,1,1, 10.353, 10368.202, 479.834, 53056.363 25/05/28,00:14:15,11,10,1, 11.9,1,1, 10.353, 10368.188, 479.846, 53056.397 25/05/28,00:14:15,12,10,1, 11.9,1,1, 10.353, 10368.211, 479.843, 53056.402 25/05/28,00:14:15,13,10,1, 11.9,1,1, 10.353, 10368.211, 479.840, 53056.369 25/05/28,00:14:15,14,10,1, 11.9,1,1, 10.353, 10368.180, 479.834, 53056.367 25/05/28,00:14:15,15,10,1, 11.9,1,1, 10.353, 10368.226, 479.823, 53056.406 25/05/28,00:14:15,16,10,1, 11.9,1,1, 10.353, 10368.232, 479.818, 53056.311 25/05/28,00:14:15,17,10,1, 11.9,1,1, 10.353, 10368.237, 479.806, 53056.401 25/05/28,00:14:15,18,10,1, 11.9,1,1, 10.353, 10368.239, 479.824, 53056.296 25/05/28,00:14:15,19,10,1, 11.9,1,1, 10.353, 10368.244, 479.812, 53056.285 25/05/28,00:14:16,00,10,1, 12.0,1,1, 10.351, 10368.236, 479.812, 53056.285 25/05/28,00:14:16,01,10,1, 12.0,1,1, 10.351, 10368.221, 479.784, 53056.320 25/05/28,00:14:16,02,10,1, 12.0,1,1, 10.351, 10368.250, 479.805, 53056.391 25/05/28,00:14:16,03,10,1, 12.0,1,1, 10.351, 10368.239, 479.789, 53056.386 25/05/28,00:14:16,04,10,1, 12.0,1,1, 10.351, 10368.238, 479.786, 53056.351 25/05/28,00:14:16,05,10,1, 12.0,1,1, 10.351, 10368.236, 479.783, 53056.455 25/05/28,00:14:16,06,10,1, 12.0,1,1, 10.351, 10368.246, 479.770, 53056.232 25/05/28,00:14:16,07,10,1, 12.0,1,1, 10.351, 10368.241, 479.769, 53056.278 25/05/28,00:14:16,08,10,1, 12.0,1,1, 10.351, 10368.245, 479.764, 53056.322 25/05/28,00:14:16,09,10,1, 12.0,1,1, 10.351, 10368.237, 479.772, 53056.292 25/05/28,00:14:16,10,10,1, 12.0,1,1, 10.351, 10368.271, 479.764, 53056.294 25/05/28,00:14:16,11,10,1, 12.0,1,1, 10.351, 10368.254, 479.743, 53056.316 25/05/28,00:14:16,12,10,1, 12.0,1,1, 10.351, 10368.265, 479.727, 53056.315 25/05/28,00:14:16,13,10,1, 12.0,1,1, 10.351, 10368.236, 479.743, 53056.543 25/05/28,00:14:16,14,10,1, 12.0,1,1, 10.351, 10368.285, 479.708, 53056.317 25/05/28,00:14:16,15,10,1, 12.0,1,1, 10.351, 10368.287, 479.710, 53056.296 25/05/28,00:14:16,16,10,1, 12.0,1,1, 10.351, 10368.292, 479.708, 53056.294 25/05/28,00:14:16,17,10,1, 12.0,1,1, 10.351, 10368.289, 479.710, 53056.259 25/05/28,00:14:16,18,10,1, 12.0,1,1, 10.351, 10368.278, 479.707, 53056.218 25/05/28,00:14:16,19,10,1, 12.0,1,1, 10.351, 10368.304, 479.703, 53056.243 25/05/28,00:14:17,00,10,1, 11.9,1,1, 10.354, 10368.303, 479.703, 53056.243 25/05/28,00:14:17,01,10,1, 11.9,1,1, 10.354, 10368.304, 479.688, 53056.228 25/05/28,00:14:17,02,10,1, 11.9,1,1, 10.354, 10368.285, 479.675, 53056.266 25/05/28,00:14:17,03,10,1, 11.9,1,1, 10.354, 10368.302, 479.691, 53056.268 25/05/28,00:14:17,04,10,1, 11.9,1,1, 10.354, 10368.282, 479.666, 53056.218 25/05/28,00:14:17,05,10,1, 11.9,1,1, 10.354, 10368.309, 479.673, 53056.244 25/05/28,00:14:17,06,10,1, 11.9,1,1, 10.354, 10368.290, 479.664, 53056.175 25/05/28,00:14:17,07,10,1, 11.9,1,1, 10.354, 10368.291, 479.670, 53056.175 25/05/28,00:14:17,08,10,1, 11.9,1,1, 10.354, 10368.335, 479.654, 53056.195 25/05/28,00:14:17,09,10,1, 11.9,1,1, 10.354, 10368.297, 479.642, 53056.208 25/05/28,00:14:17,10,10,1, 11.9,1,1, 10.354, 10368.297, 479.624, 53056.156 25/05/28,00:14:17,11,10,1, 11.9,1,1, 10.354, 10368.309, 479.621, 53056.180 25/05/28,00:14:17,12,10,1, 11.9,1,1, 10.354, 10368.315, 479.586, 53056.158 25/05/28,00:14:17,13,10,1, 11.9,1,1, 10.354, 10368.323, 479.581, 53056.158 25/05/28,00:14:17,14,10,1, 11.9,1,1, 10.354, 10368.332, 479.596, 53056.121 25/05/28,00:14:17,15,10,1, 11.9,1,1, 10.354, 10368.329, 479.595, 53056.111 25/05/28,00:14:17,16,10,1, 11.9,1,1, 10.354, 10368.362, 479.587, 53056.146 25/05/28,00:14:17,17,10,1, 11.9,1,1, 10.354, 10368.340, 479.581, 53056.139 25/05/28,00:14:17,18,10,1, 11.9,1,1, 10.354, 10368.331, 479.597, 53056.213 25/05/28,00:14:17,19,10,1, 11.9,1,1, 10.354, 10368.335, 479.578, 53056.187 25/05/28,00:14:18,00,10,1, 11.9,1,1, 10.352, 10368.328, 479.578, 53056.187 25/05/28,00:14:18,01,10,1, 11.9,1,1, 10.352, 10368.341, 479.558, 53056.183 25/05/28,00:14:18,02,10,1, 11.9,1,1, 10.352, 10368.320, 479.534, 53056.129 25/05/28,00:14:18,03,10,1, 11.9,1,1, 10.352, 10368.337, 479.570, 53056.075 25/05/28,00:14:18,04,10,1, 11.9,1,1, 10.352, 10368.325, 479.545, 53056.150 25/05/28,00:14:18,05,10,1, 11.9,1,1, 10.352, 10368.310, 479.522, 53056.105 25/05/28,00:14:18,06,10,1, 11.9,1,1, 10.352, 10368.329, 479.519, 53056.116 25/05/28,00:14:18,07,10,1, 11.9,1,1, 10.352, 10368.313, 479.528, 53056.129 25/05/28,00:14:18,08,10,1, 11.9,1,1, 10.352, 10368.355, 479.513, 53056.086 25/05/28,00:14:18,09,10,1, 11.9,1,1, 10.352, 10368.334, 479.504, 53056.083 25/05/28,00:14:18,10,10,1, 11.9,1,1, 10.352, 10368.327, 479.508, 53056.099 25/05/28,00:14:18,11,10,1, 11.9,1,1, 10.352, 10368.332, 479.503, 53056.083 25/05/28,00:14:18,12,10,1, 11.9,1,1, 10.352, 10368.355, 479.478, 53056.099 25/05/28,00:14:18,13,10,1, 11.9,1,1, 10.352, 10368.340, 479.485, 53056.151 25/05/28,00:14:18,14,10,1, 11.9,1,1, 10.352, 10368.355, 479.503, 53056.054 25/05/28,00:14:18,15,10,1, 11.9,1,1, 10.352, 10368.348, 479.495, 53056.047 25/05/28,00:14:18,16,10,1, 11.9,1,1, 10.352, 10368.373, 479.473, 53056.113 25/05/28,00:14:18,17,10,1, 11.9,1,1, 10.352, 10368.348, 479.445, 53055.907 25/05/28,00:14:18,18,10,1, 11.9,1,1, 10.352, 10368.346, 479.453, 53056.153 25/05/28,00:14:18,19,10,1, 11.9,1,1, 10.352, 10368.385, 479.431, 53056.024 25/05/28,00:14:19,00,10,1, 11.9,1,1, 10.353, 10368.378, 479.431, 53056.024 25/05/28,00:14:19,01,10,1, 11.9,1,1, 10.353, 10368.368, 479.412, 53056.012 25/05/28,00:14:19,02,10,1, 11.9,1,1, 10.353, 10368.373, 479.411, 53055.994 25/05/28,00:14:19,03,10,1, 11.9,1,1, 10.353, 10368.354, 479.406, 53056.019 25/05/28,00:14:19,04,10,1, 11.9,1,1, 10.353, 10368.358, 479.396, 53055.977 25/05/28,00:14:19,05,10,1, 11.9,1,1, 10.353, 10368.373, 479.390, 53055.961 25/05/28,00:14:19,06,10,1, 11.9,1,1, 10.353, 10368.360, 479.384, 53055.935 25/05/28,00:14:19,07,10,1, 11.9,1,1, 10.353, 10368.387, 479.376, 53055.852 25/05/28,00:14:19,08,10,1, 11.9,1,1, 10.353, 10368.349, 479.377, 53056.053 25/05/28,00:14:19,09,10,1, 11.9,1,1, 10.353, 10368.332, 479.376, 53056.052 25/05/28,00:14:19,10,10,1, 11.9,1,1, 10.353, 10368.377, 479.348, 53055.937 25/05/28,00:14:19,11,10,1, 11.9,1,1, 10.353, 10368.373, 479.353, 53055.971 25/05/28,00:14:19,12,10,1, 11.9,1,1, 10.353, 10368.372, 479.340, 53055.965 25/05/28,00:14:19,13,10,1, 11.9,1,1, 10.353, 10368.370, 479.346, 53055.967 25/05/28,00:14:19,14,10,1, 11.9,1,1, 10.353, 10368.394, 479.334, 53055.938 25/05/28,00:14:19,15,10,1, 11.9,1,1, 10.353, 10368.383, 479.340, 53055.941 25/05/28,00:14:19,16,10,1, 11.9,1,1, 10.353, 10368.405, 479.313, 53055.984 25/05/28,00:14:19,17,10,1, 11.9,1,1, 10.353, 10368.396, 479.300, 53055.888 25/05/28,00:14:19,18,10,1, 11.9,1,1, 10.353, 10368.395, 479.310, 53055.882 25/05/28,00:14:19,19,10,1, 11.9,1,1, 10.353, 10368.399, 479.296, 53055.838 25/05/28,00:14:20,00,10,1, 11.9,1,1, 10.356, 10368.395, 479.296, 53055.838 25/05/28,00:14:20,01,10,1, 11.9,1,1, 10.356, 10368.400, 479.284, 53055.906 25/05/28,00:14:20,02,10,1, 11.9,1,1, 10.356, 10368.382, 479.261, 53055.864 25/05/28,00:14:20,03,10,1, 11.9,1,1, 10.356, 10368.377, 479.265, 53055.863 25/05/28,00:14:20,04,10,1, 11.9,1,1, 10.356, 10368.407, 479.261, 53055.866 25/05/28,00:14:20,05,10,1, 11.9,1,1, 10.356, 10368.396, 479.259, 53055.899 25/05/28,00:14:20,06,10,1, 11.9,1,1, 10.356, 10368.405, 479.255, 53055.845 25/05/28,00:14:20,07,10,1, 11.9,1,1, 10.356, 10368.423, 479.239, 53055.870 25/05/28,00:14:20,08,10,1, 11.9,1,1, 10.356, 10368.399, 479.236, 53055.873 25/05/28,00:14:20,09,10,1, 11.9,1,1, 10.356, 10368.406, 479.228, 53055.879 25/05/28,00:14:20,10,10,1, 11.9,1,1, 10.356, 10368.421, 479.204, 53055.913 25/05/28,00:14:20,11,10,1, 11.9,1,1, 10.356, 10368.416, 479.183, 53055.831 25/05/28,00:14:20,12,10,1, 11.9,1,1, 10.356, 10368.380, 479.176, 53055.869 25/05/28,00:14:20,13,10,1, 11.9,1,1, 10.356, 10368.421, 479.184, 53055.827 25/05/28,00:14:20,14,10,1, 11.9,1,1, 10.356, 10368.398, 479.171, 53055.850 25/05/28,00:14:20,15,10,1, 11.9,1,1, 10.356, 10368.404, 479.153, 53055.826 25/05/28,00:14:20,16,10,1, 11.9,1,1, 10.356, 10368.427, 479.150, 53055.778 25/05/28,00:14:20,17,10,1, 11.9,1,1, 10.356, 10368.438, 479.171, 53055.756 25/05/28,00:14:20,18,10,1, 11.9,1,1, 10.356, 10368.418, 479.148, 53055.837 25/05/28,00:14:20,19,10,1, 11.9,1,1, 10.356, 10368.432, 479.113, 53055.866 25/05/28,00:14:21,00,10,1, 11.9,1,1, 10.352, 10368.428, 479.113, 53055.866 25/05/28,00:14:21,01,10,1, 11.9,1,1, 10.352, 10368.402, 479.103, 53055.752 25/05/28,00:14:21,02,10,1, 11.9,1,1, 10.352, 10368.435, 479.089, 53055.769 25/05/28,00:14:21,03,10,1, 11.9,1,1, 10.352, 10368.395, 479.092, 53055.832 25/05/28,00:14:21,04,10,1, 11.9,1,1, 10.352, 10368.429, 479.093, 53055.848 25/05/28,00:14:21,05,10,1, 11.9,1,1, 10.352, 10368.457, 479.066, 53055.825 25/05/28,00:14:21,06,10,1, 11.9,1,1, 10.352, 10368.419, 479.058, 53055.680 25/05/28,00:14:21,07,10,1, 11.9,1,1, 10.352, 10368.430, 479.045, 53055.713 25/05/28,00:14:21,08,10,1, 11.9,1,1, 10.352, 10368.461, 479.042, 53055.774 25/05/28,00:14:21,09,10,1, 11.9,1,1, 10.352, 10368.432, 479.025, 53055.791 25/05/28,00:14:21,10,10,1, 11.9,1,1, 10.352, 10368.429, 479.016, 53055.756 25/05/28,00:14:21,11,10,1, 11.9,1,1, 10.352, 10368.449, 479.022, 53055.713 25/05/28,00:14:21,12,10,1, 11.9,1,1, 10.352, 10368.446, 479.016, 53055.689 25/05/28,00:14:21,13,10,1, 11.9,1,1, 10.352, 10368.441, 478.975, 53055.713 25/05/28,00:14:21,14,10,1, 11.9,1,1, 10.352, 10368.431, 479.011, 53055.702 25/05/28,00:14:21,15,10,1, 11.9,1,1, 10.352, 10368.449, 478.987, 53055.764 25/05/28,00:14:21,16,10,1, 11.9,1,1, 10.352, 10368.438, 478.968, 53055.683 25/05/28,00:14:21,17,10,1, 11.9,1,1, 10.352, 10368.439, 478.985, 53055.713 25/05/28,00:14:21,18,10,1, 11.9,1,1, 10.352, 10368.446, 478.954, 53055.653 25/05/28,00:14:21,19,10,1, 11.9,1,1, 10.352, 10368.435, 478.952, 53055.657 25/05/28,00:14:22,00,10,1, 11.8,1,1, 10.351, 10368.428, 478.952, 53055.657 25/05/28,00:14:22,01,10,1, 11.8,1,1, 10.351, 10368.470, 478.918, 53055.719 25/05/28,00:14:22,02,10,1, 11.8,1,1, 10.351, 10368.462, 478.904, 53055.613 25/05/28,00:14:22,03,10,1, 11.8,1,1, 10.351, 10368.469, 478.897, 53055.677 25/05/28,00:14:22,04,10,1, 11.8,1,1, 10.351, 10368.496, 478.898, 53055.623 25/05/28,00:14:22,05,10,1, 11.8,1,1, 10.351, 10368.444, 478.891, 53055.579 25/05/28,00:14:22,06,10,1, 11.8,1,1, 10.351, 10368.484, 478.863, 53055.624 25/05/28,00:14:22,07,10,1, 11.8,1,1, 10.351, 10368.508, 478.852, 53055.677 25/05/28,00:14:22,08,10,1, 11.8,1,1, 10.351, 10368.508, 478.858, 53055.623 25/05/28,00:14:22,09,10,1, 11.8,1,1, 10.351, 10368.500, 478.863, 53055.655 25/05/28,00:14:22,10,10,1, 11.8,1,1, 10.351, 10368.503, 478.850, 53055.605 25/05/28,00:14:22,11,10,1, 11.8,1,1, 10.351, 10368.498, 478.851, 53055.634 25/05/28,00:14:22,12,10,1, 11.8,1,1, 10.351, 10368.497, 478.811, 53055.626 25/05/28,00:14:22,13,10,1, 11.8,1,1, 10.351, 10368.516, 478.809, 53055.555 25/05/28,00:14:22,14,10,1, 11.8,1,1, 10.351, 10368.511, 478.804, 53055.589 25/05/28,00:14:22,15,10,1, 11.8,1,1, 10.351, 10368.518, 478.814, 53055.617 25/05/28,00:14:22,16,10,1, 11.8,1,1, 10.351, 10368.508, 478.806, 53055.561 25/05/28,00:14:22,17,10,1, 11.8,1,1, 10.351, 10368.499, 478.793, 53055.630 25/05/28,00:14:22,18,10,1, 11.8,1,1, 10.351, 10368.517, 478.773, 53055.611 25/05/28,00:14:22,19,10,1, 11.8,1,1, 10.351, 10368.523, 478.795, 53055.594 25/05/28,00:14:23,00,10,1, 11.9,1,1, 10.356, 10368.520, 478.795, 53055.594 25/05/28,00:14:23,01,10,1, 11.9,1,1, 10.356, 10368.523, 478.741, 53055.537 25/05/28,00:14:23,02,10,1, 11.9,1,1, 10.356, 10368.531, 478.764, 53055.610 25/05/28,00:14:23,03,10,1, 11.9,1,1, 10.356, 10368.530, 478.742, 53055.571 25/05/28,00:14:23,04,10,1, 11.9,1,1, 10.356, 10368.512, 478.740, 53055.510 25/05/28,00:14:23,05,10,1, 11.9,1,1, 10.356, 10368.531, 478.731, 53055.583 25/05/28,00:14:23,06,10,1, 11.9,1,1, 10.356, 10368.534, 478.719, 53055.561 25/05/28,00:14:23,07,10,1, 11.9,1,1, 10.356, 10368.521, 478.715, 53055.538 25/05/28,00:14:23,08,10,1, 11.9,1,1, 10.356, 10368.553, 478.722, 53055.552 25/05/28,00:14:23,09,10,1, 11.9,1,1, 10.356, 10368.556, 478.691, 53055.491 25/05/28,00:14:23,10,10,1, 11.9,1,1, 10.356, 10368.569, 478.689, 53055.592 25/05/28,00:14:23,11,10,1, 11.9,1,1, 10.356, 10368.546, 478.697, 53055.572 25/05/28,00:14:23,12,10,1, 11.9,1,1, 10.356, 10368.559, 478.682, 53055.548 25/05/28,00:14:23,13,10,1, 11.9,1,1, 10.356, 10368.565, 478.680, 53055.468 25/05/28,00:14:23,14,10,1, 11.9,1,1, 10.356, 10368.571, 478.679, 53055.558 25/05/28,00:14:23,15,10,1, 11.9,1,1, 10.356, 10368.540, 478.671, 53055.524 25/05/28,00:14:23,16,10,1, 11.9,1,1, 10.356, 10368.554, 478.665, 53055.440 25/05/28,00:14:23,17,10,1, 11.9,1,1, 10.356, 10368.571, 478.649, 53055.534 25/05/28,00:14:23,18,10,1, 11.9,1,1, 10.356, 10368.557, 478.627, 53055.473 25/05/28,00:14:23,19,10,1, 11.9,1,1, 10.356, 10368.599, 478.629, 53055.511 25/05/28,00:14:24,00,10,1, 11.9,1,1, 10.354, 10368.595, 478.629, 53055.511 25/05/28,00:14:24,01,10,1, 11.9,1,1, 10.354, 10368.591, 478.631, 53055.482 25/05/28,00:14:24,02,10,1, 11.9,1,1, 10.354, 10368.599, 478.646, 53055.545 25/05/28,00:14:24,03,10,1, 11.9,1,1, 10.354, 10368.628, 478.621, 53055.386 25/05/28,00:14:24,04,10,1, 11.9,1,1, 10.354, 10368.610, 478.619, 53055.429 25/05/28,00:14:24,05,10,1, 11.9,1,1, 10.354, 10368.629, 478.599, 53055.473 25/05/28,00:14:24,06,10,1, 11.9,1,1, 10.354, 10368.615, 478.586, 53055.414 25/05/28,00:14:24,07,10,1, 11.9,1,1, 10.354, 10368.623, 478.612, 53055.471 25/05/28,00:14:24,08,10,1, 11.9,1,1, 10.354, 10368.624, 478.615, 53055.433 25/05/28,00:14:24,09,10,1, 11.9,1,1, 10.354, 10368.617, 478.597, 53055.395 25/05/28,00:14:24,10,10,1, 11.9,1,1, 10.354, 10368.630, 478.568, 53055.426 25/05/28,00:14:24,11,10,1, 11.9,1,1, 10.354, 10368.617, 478.576, 53055.393 25/05/28,00:14:24,12,10,1, 11.9,1,1, 10.354, 10368.635, 478.601, 53055.391 25/05/28,00:14:24,13,10,1, 11.9,1,1, 10.354, 10368.650, 478.581, 53055.384 25/05/28,00:14:24,14,10,1, 11.9,1,1, 10.354, 10368.655, 478.595, 53055.381 25/05/28,00:14:24,15,10,1, 11.9,1,1, 10.354, 10368.634, 478.575, 53055.356 25/05/28,00:14:24,16,10,1, 11.9,1,1, 10.354, 10368.654, 478.570, 53055.349 25/05/28,00:14:24,17,10,1, 11.9,1,1, 10.354, 10368.661, 478.577, 53055.310 25/05/28,00:14:24,18,10,1, 11.9,1,1, 10.354, 10368.638, 478.589, 53055.397 25/05/28,00:14:24,19,10,1, 11.9,1,1, 10.354, 10368.665, 478.573, 53055.303 25/05/28,00:14:25,00,10,1, 12.0,1,1, 10.351, 10368.662, 478.573, 53055.303 25/05/28,00:14:25,01,10,1, 12.0,1,1, 10.351, 10368.672, 478.556, 53055.362 25/05/28,00:14:25,02,10,1, 12.0,1,1, 10.351, 10368.688, 478.590, 53055.353 25/05/28,00:14:25,03,10,1, 12.0,1,1, 10.351, 10368.671, 478.551, 53055.405 25/05/28,00:14:25,04,10,1, 12.0,1,1, 10.351, 10368.684, 478.538, 53055.305 25/05/28,00:14:25,05,10,1, 12.0,1,1, 10.351, 10368.690, 478.548, 53055.439 25/05/28,00:14:25,06,10,1, 12.0,1,1, 10.351, 10368.692, 478.555, 53055.350 25/05/28,00:14:25,07,10,1, 12.0,1,1, 10.351, 10368.682, 478.527, 53055.347 25/05/28,00:14:25,08,10,1, 12.0,1,1, 10.351, 10368.683, 478.562, 53055.383 25/05/28,00:14:25,09,10,1, 12.0,1,1, 10.351, 10368.716, 478.533, 53055.271 25/05/28,00:14:25,10,10,1, 12.0,1,1, 10.351, 10368.700, 478.524, 53055.270 25/05/28,00:14:25,11,10,1, 12.0,1,1, 10.351, 10368.712, 478.520, 53055.368 25/05/28,00:14:25,12,10,1, 12.0,1,1, 10.351, 10368.716, 478.516, 53055.295 25/05/28,00:14:25,13,10,1, 12.0,1,1, 10.351, 10368.694, 478.509, 53055.290 25/05/28,00:14:25,14,10,1, 12.0,1,1, 10.351, 10368.703, 478.549, 53055.359 25/05/28,00:14:25,15,10,1, 12.0,1,1, 10.351, 10368.707, 478.534, 53055.300 25/05/28,00:14:25,16,10,1, 12.0,1,1, 10.351, 10368.721, 478.504, 53055.347 25/05/28,00:14:25,17,10,1, 12.0,1,1, 10.351, 10368.704, 478.513, 53055.260 25/05/28,00:14:25,18,10,1, 12.0,1,1, 10.351, 10368.732, 478.518, 53055.327 25/05/28,00:14:25,19,10,1, 12.0,1,1, 10.351, 10368.749, 478.515, 53055.336 25/05/28,00:14:26,00,09,1, 11.9,1,1, 10.352, 10368.745, 478.515, 53055.336 25/05/28,00:14:26,01,09,1, 11.9,1,1, 10.352, 10368.730, 478.545, 53055.267 25/05/28,00:14:26,02,09,1, 11.9,1,1, 10.352, 10368.725, 478.512, 53055.237 25/05/28,00:14:26,03,09,1, 11.9,1,1, 10.352, 10368.723, 478.516, 53055.274 25/05/28,00:14:26,04,09,1, 11.9,1,1, 10.352, 10368.718, 478.502, 53055.266 25/05/28,00:14:26,05,09,1, 11.9,1,1, 10.352, 10368.731, 478.507, 53055.268 25/05/28,00:14:26,06,09,1, 11.9,1,1, 10.352, 10368.719, 478.512, 53055.200 25/05/28,00:14:26,07,09,1, 11.9,1,1, 10.352, 10368.741, 478.518, 53055.229 25/05/28,00:14:26,08,09,1, 11.9,1,1, 10.352, 10368.726, 478.511, 53055.250 25/05/28,00:14:26,09,09,1, 11.9,1,1, 10.352, 10368.729, 478.538, 53055.246 25/05/28,00:14:26,10,09,1, 11.9,1,1, 10.352, 10368.736, 478.513, 53055.283 25/05/28,00:14:26,11,09,1, 11.9,1,1, 10.352, 10368.747, 478.518, 53055.214 25/05/28,00:14:26,12,09,1, 11.9,1,1, 10.352, 10368.749, 478.538, 53055.230 25/05/28,00:14:26,13,09,1, 11.9,1,1, 10.352, 10368.749, 478.506, 53055.191 25/05/28,00:14:26,14,09,1, 11.9,1,1, 10.352, 10368.729, 478.498, 53055.269 25/05/28,00:14:26,15,09,1, 11.9,1,1, 10.352, 10368.736, 478.494, 53055.232 25/05/28,00:14:26,16,09,1, 11.9,1,1, 10.352, 10368.735, 478.508, 53055.214 25/05/28,00:14:26,17,09,1, 11.9,1,1, 10.352, 10368.729, 478.524, 53055.187 25/05/28,00:14:26,18,09,1, 11.9,1,1, 10.352, 10368.700, 478.516, 53055.173 25/05/28,00:14:26,19,09,1, 11.9,1,1, 10.352, 10368.740, 478.526, 53055.186 25/05/28,00:14:27,00,09,1, 11.9,1,1, 10.352, 10368.737, 478.526, 53055.186 25/05/28,00:14:27,01,09,1, 11.9,1,1, 10.352, 10368.741, 478.513, 53055.187 25/05/28,00:14:27,02,09,1, 11.9,1,1, 10.352, 10368.719, 478.540, 53055.225 25/05/28,00:14:27,03,09,1, 11.9,1,1, 10.352, 10368.739, 478.535, 53055.212 25/05/28,00:14:27,04,09,1, 11.9,1,1, 10.352, 10368.700, 478.528, 53055.183 25/05/28,00:14:27,05,09,1, 11.9,1,1, 10.352, 10368.707, 478.503, 53055.122 25/05/28,00:14:27,06,09,1, 11.9,1,1, 10.352, 10368.724, 478.530, 53055.205 25/05/28,00:14:27,07,09,1, 11.9,1,1, 10.352, 10368.707, 478.511, 53055.192 25/05/28,00:14:27,08,09,1, 11.9,1,1, 10.352, 10368.727, 478.503, 53055.124 25/05/28,00:14:27,09,09,1, 11.9,1,1, 10.352, 10368.717, 478.491, 53055.182 25/05/28,00:14:27,10,09,1, 11.9,1,1, 10.352, 10368.731, 478.530, 53055.093 25/05/28,00:14:27,11,09,1, 11.9,1,1, 10.352, 10368.708, 478.509, 53055.144 25/05/28,00:14:27,12,09,1, 11.9,1,1, 10.352, 10368.714, 478.502, 53055.080 25/05/28,00:14:27,13,09,1, 11.9,1,1, 10.352, 10368.721, 478.536, 53055.128 25/05/28,00:14:27,14,09,1, 11.9,1,1, 10.352, 10368.715, 478.510, 53055.079 25/05/28,00:14:27,15,09,1, 11.9,1,1, 10.352, 10368.726, 478.512, 53055.095 25/05/28,00:14:27,16,09,1, 11.9,1,1, 10.352, 10368.695, 478.498, 53055.136 25/05/28,00:14:27,17,09,1, 11.9,1,1, 10.352, 10368.701, 478.500, 53055.088 25/05/28,00:14:27,18,09,1, 11.9,1,1, 10.352, 10368.702, 478.496, 53055.052 25/05/28,00:14:27,19,09,1, 11.9,1,1, 10.352, 10368.676, 478.510, 53055.147 25/05/28,00:14:28,00,10,1, 12.0,1,1, 10.351, 10368.670, 478.510, 53055.147 25/05/28,00:14:28,01,10,1, 12.0,1,1, 10.351, 10368.708, 478.510, 53055.103 25/05/28,00:14:28,02,10,1, 12.0,1,1, 10.351, 10368.667, 478.485, 53055.073 25/05/28,00:14:28,03,10,1, 12.0,1,1, 10.351, 10368.674, 478.507, 53055.041 25/05/28,00:14:28,04,10,1, 12.0,1,1, 10.351, 10368.673, 478.507, 53055.138 25/05/28,00:14:28,05,10,1, 12.0,1,1, 10.351, 10368.709, 478.504, 53055.157 25/05/28,00:14:28,06,10,1, 12.0,1,1, 10.351, 10368.673, 478.507, 53055.032 25/05/28,00:14:28,07,10,1, 12.0,1,1, 10.351, 10368.650, 478.485, 53055.125 25/05/28,00:14:28,08,10,1, 12.0,1,1, 10.351, 10368.661, 478.497, 53055.067 25/05/28,00:14:28,09,10,1, 12.0,1,1, 10.351, 10368.658, 478.512, 53055.082 25/05/28,00:14:28,10,10,1, 12.0,1,1, 10.351, 10368.664, 478.527, 53055.116 25/05/28,00:14:28,11,10,1, 12.0,1,1, 10.351, 10368.627, 478.500, 53055.000 25/05/28,00:14:28,12,10,1, 12.0,1,1, 10.351, 10368.657, 478.508, 53055.012 25/05/28,00:14:28,13,10,1, 12.0,1,1, 10.351, 10368.644, 478.523, 53054.994 25/05/28,00:14:28,14,10,1, 12.0,1,1, 10.351, 10368.633, 478.506, 53055.047 25/05/28,00:14:28,15,10,1, 12.0,1,1, 10.351, 10368.631, 478.517, 53055.007 25/05/28,00:14:28,16,10,1, 12.0,1,1, 10.351, 10368.648, 478.506, 53054.962 25/05/28,00:14:28,17,10,1, 12.0,1,1, 10.351, 10368.669, 478.539, 53055.045 25/05/28,00:14:28,18,10,1, 12.0,1,1, 10.351, 10368.638, 478.535, 53055.005 25/05/28,00:14:28,19,10,1, 12.0,1,1, 10.351, 10368.631, 478.520, 53055.072 25/05/28,00:14:29,00,09,1, 11.9,1,1, 10.348, 10368.629, 478.520, 53055.072 25/05/28,00:14:29,01,09,1, 11.9,1,1, 10.348, 10368.616, 478.518, 53055.078 25/05/28,00:14:29,02,09,1, 11.9,1,1, 10.348, 10368.620, 478.527, 53055.044 25/05/28,00:14:29,03,09,1, 11.9,1,1, 10.348, 10368.630, 478.517, 53055.052 25/05/28,00:14:29,04,09,1, 11.9,1,1, 10.348, 10368.614, 478.540, 53055.005 25/05/28,00:14:29,05,09,1, 11.9,1,1, 10.348, 10368.577, 478.534, 53055.049 25/05/28,00:14:29,06,09,1, 11.9,1,1, 10.348, 10368.591, 478.529, 53055.019 25/05/28,00:14:29,07,09,1, 11.9,1,1, 10.348, 10368.593, 478.521, 53055.008 25/05/28,00:14:29,08,09,1, 11.9,1,1, 10.348, 10368.568, 478.535, 53054.935 25/05/28,00:14:29,09,09,1, 11.9,1,1, 10.348, 10368.586, 478.510, 53054.978 25/05/28,00:14:29,10,09,1, 11.9,1,1, 10.348, 10368.592, 478.522, 53054.963 25/05/28,00:14:29,11,09,1, 11.9,1,1, 10.348, 10368.579, 478.518, 53054.991 25/05/28,00:14:29,12,09,1, 11.9,1,1, 10.348, 10368.589, 478.518, 53054.986 25/05/28,00:14:29,13,09,1, 11.9,1,1, 10.348, 10368.580, 478.539, 53055.013 25/05/28,00:14:29,14,09,1, 11.9,1,1, 10.348, 10368.555, 478.517, 53055.013 25/05/28,00:14:29,15,09,1, 11.9,1,1, 10.348, 10368.545, 478.528, 53054.983 25/05/28,00:14:29,16,09,1, 11.9,1,1, 10.348, 10368.542, 478.535, 53055.041 25/05/28,00:14:29,17,09,1, 11.9,1,1, 10.348, 10368.551, 478.516, 53054.920 25/05/28,00:14:29,18,09,1, 11.9,1,1, 10.348, 10368.547, 478.556, 53054.918 25/05/28,00:14:29,19,09,1, 11.9,1,1, 10.348, 10368.537, 478.544, 53054.961 25/05/28,00:14:30,00,09,1, 12.0,1,1, 10.353, 10368.537, 478.544, 53054.961 25/05/28,00:14:30,01,09,1, 12.0,1,1, 10.353, 10368.517, 478.530, 53054.972 25/05/28,00:14:30,02,09,1, 12.0,1,1, 10.353, 10368.483, 478.545, 53054.993 25/05/28,00:14:30,03,09,1, 12.0,1,1, 10.353, 10368.524, 478.560, 53055.111 25/05/28,00:14:30,04,09,1, 12.0,1,1, 10.353, 10368.517, 478.528, 53054.967 25/05/28,00:14:30,05,09,1, 12.0,1,1, 10.353, 10368.506, 478.520, 53054.904 25/05/28,00:14:30,06,09,1, 12.0,1,1, 10.353, 10368.494, 478.527, 53054.931 25/05/28,00:14:30,07,09,1, 12.0,1,1, 10.353, 10368.494, 478.514, 53054.901 25/05/28,00:14:30,08,09,1, 12.0,1,1, 10.353, 10368.470, 478.520, 53054.902 25/05/28,00:14:30,09,09,1, 12.0,1,1, 10.353, 10368.485, 478.537, 53054.923 25/05/28,00:14:30,10,09,1, 12.0,1,1, 10.353, 10368.489, 478.513, 53054.925 25/05/28,00:14:30,11,09,1, 12.0,1,1, 10.353, 10368.476, 478.532, 53054.876 25/05/28,00:14:30,12,09,1, 12.0,1,1, 10.353, 10368.486, 478.518, 53054.969 25/05/28,00:14:30,13,09,1, 12.0,1,1, 10.353, 10368.445, 478.541, 53054.982 25/05/28,00:14:30,14,09,1, 12.0,1,1, 10.353, 10368.458, 478.525, 53055.020 25/05/28,00:14:30,15,09,1, 12.0,1,1, 10.353, 10368.446, 478.508, 53054.973 25/05/28,00:14:30,16,09,1, 12.0,1,1, 10.353, 10368.454, 478.525, 53054.868 25/05/28,00:14:30,17,09,1, 12.0,1,1, 10.353, 10368.447, 478.512, 53054.797 25/05/28,00:14:30,18,09,1, 12.0,1,1, 10.353, 10368.422, 478.533, 53054.894 25/05/28,00:14:30,19,09,1, 12.0,1,1, 10.353, 10368.444, 478.527, 53054.903 25/05/28,00:14:31,00,09,1, 11.9,1,1, 10.351, 10368.437, 478.527, 53054.903 25/05/28,00:14:31,01,09,1, 11.9,1,1, 10.351, 10368.421, 478.490, 53054.843 25/05/28,00:14:31,02,09,1, 11.9,1,1, 10.351, 10368.447, 478.489, 53054.805 25/05/28,00:14:31,03,09,1, 11.9,1,1, 10.351, 10368.427, 478.497, 53054.857 25/05/28,00:14:31,04,09,1, 11.9,1,1, 10.351, 10368.416, 478.489, 53054.857 25/05/28,00:14:31,05,09,1, 11.9,1,1, 10.351, 10368.413, 478.509, 53054.800 25/05/28,00:14:31,06,09,1, 11.9,1,1, 10.351, 10368.398, 478.484, 53054.799 25/05/28,00:14:31,07,09,1, 11.9,1,1, 10.351, 10368.393, 478.490, 53054.818 25/05/28,00:14:31,08,09,1, 11.9,1,1, 10.351, 10368.396, 478.497, 53054.863 25/05/28,00:14:31,09,09,1, 11.9,1,1, 10.351, 10368.381, 478.448, 53054.900 25/05/28,00:14:31,10,09,1, 11.9,1,1, 10.351, 10368.411, 478.462, 53054.795 25/05/28,00:14:31,11,09,1, 11.9,1,1, 10.351, 10368.374, 478.467, 53054.784 25/05/28,00:14:31,12,09,1, 11.9,1,1, 10.351, 10368.377, 478.480, 53054.874 25/05/28,00:14:31,13,09,1, 11.9,1,1, 10.351, 10368.364, 478.466, 53054.752 25/05/28,00:14:31,14,09,1, 11.9,1,1, 10.351, 10368.363, 478.465, 53054.855 25/05/28,00:14:31,15,09,1, 11.9,1,1, 10.351, 10368.359, 478.463, 53054.804 25/05/28,00:14:31,16,09,1, 11.9,1,1, 10.351, 10368.331, 478.443, 53054.773 25/05/28,00:14:31,17,09,1, 11.9,1,1, 10.351, 10368.347, 478.452, 53054.793 25/05/28,00:14:31,18,09,1, 11.9,1,1, 10.351, 10368.329, 478.466, 53054.729 25/05/28,00:14:31,19,09,1, 11.9,1,1, 10.351, 10368.319, 478.452, 53054.775 25/05/28,00:14:32,00,09,1, 11.9,1,1, 10.354, 10368.311, 478.452, 53054.775 25/05/28,00:14:32,01,09,1, 11.9,1,1, 10.354, 10368.310, 478.421, 53054.784 25/05/28,00:14:32,02,09,1, 11.9,1,1, 10.354, 10368.304, 478.408, 53054.738 25/05/28,00:14:32,03,09,1, 11.9,1,1, 10.354, 10368.308, 478.440, 53054.780 25/05/28,00:14:32,04,09,1, 11.9,1,1, 10.354, 10368.293, 478.433, 53054.802 25/05/28,00:14:32,05,09,1, 11.9,1,1, 10.354, 10368.273, 478.407, 53054.771 25/05/28,00:14:32,06,09,1, 11.9,1,1, 10.354, 10368.296, 478.407, 53054.761 25/05/28,00:14:32,07,09,1, 11.9,1,1, 10.354, 10368.293, 478.414, 53054.782 25/05/28,00:14:32,08,09,1, 11.9,1,1, 10.354, 10368.281, 478.419, 53054.722 25/05/28,00:14:32,09,09,1, 11.9,1,1, 10.354, 10368.276, 478.413, 53054.658 25/05/28,00:14:32,10,09,1, 11.9,1,1, 10.354, 10368.287, 478.373, 53054.684 25/05/28,00:14:32,11,09,1, 11.9,1,1, 10.354, 10368.257, 478.416, 53054.751 25/05/28,00:14:32,12,09,1, 11.9,1,1, 10.354, 10368.269, 478.407, 53054.733 25/05/28,00:14:32,13,09,1, 11.9,1,1, 10.354, 10368.260, 478.432, 53054.668 25/05/28,00:14:32,14,09,1, 11.9,1,1, 10.354, 10368.244, 478.426, 53054.710 25/05/28,00:14:32,15,09,1, 11.9,1,1, 10.354, 10368.246, 478.405, 53054.674 25/05/28,00:14:32,16,09,1, 11.9,1,1, 10.354, 10368.235, 478.386, 53054.648 25/05/28,00:14:32,17,09,1, 11.9,1,1, 10.354, 10368.245, 478.392, 53054.710 25/05/28,00:14:32,18,09,1, 11.9,1,1, 10.354, 10368.248, 478.399, 53054.742 25/05/28,00:14:32,19,09,1, 11.9,1,1, 10.354, 10368.235, 478.392, 53054.731 25/05/28,00:14:33,00,09,1, 12.0,1,1, 10.355, 10368.228, 478.392, 53054.731 25/05/28,00:14:33,01,09,1, 12.0,1,1, 10.355, 10368.224, 478.392, 53054.643 25/05/28,00:14:33,02,09,1, 12.0,1,1, 10.355, 10368.190, 478.377, 53054.661 25/05/28,00:14:33,03,09,1, 12.0,1,1, 10.355, 10368.208, 478.375, 53054.703 25/05/28,00:14:33,04,09,1, 12.0,1,1, 10.355, 10368.185, 478.383, 53054.621 25/05/28,00:14:33,05,09,1, 12.0,1,1, 10.355, 10368.206, 478.367, 53054.639 25/05/28,00:14:33,06,09,1, 12.0,1,1, 10.355, 10368.193, 478.390, 53054.682 25/05/28,00:14:33,07,09,1, 12.0,1,1, 10.355, 10368.183, 478.367, 53054.638 25/05/28,00:14:33,08,09,1, 12.0,1,1, 10.355, 10368.188, 478.371, 53054.655 25/05/28,00:14:33,09,09,1, 12.0,1,1, 10.355, 10368.200, 478.392, 53054.701 25/05/28,00:14:33,10,09,1, 12.0,1,1, 10.355, 10368.175, 478.378, 53054.626 25/05/28,00:14:33,11,09,1, 12.0,1,1, 10.355, 10368.216, 478.383, 53054.653 25/05/28,00:14:33,12,09,1, 12.0,1,1, 10.355, 10368.192, 478.375, 53054.703 25/05/28,00:14:33,13,09,1, 12.0,1,1, 10.355, 10368.178, 478.379, 53054.623 25/05/28,00:14:33,14,09,1, 12.0,1,1, 10.355, 10368.166, 478.379, 53054.619 25/05/28,00:14:33,15,09,1, 12.0,1,1, 10.355, 10368.178, 478.359, 53054.663 25/05/28,00:14:33,16,09,1, 12.0,1,1, 10.355, 10368.144, 478.377, 53054.612 25/05/28,00:14:33,17,09,1, 12.0,1,1, 10.355, 10368.176, 478.366, 53054.607 25/05/28,00:14:33,18,09,1, 12.0,1,1, 10.355, 10368.151, 478.374, 53054.642 25/05/28,00:14:33,19,09,1, 12.0,1,1, 10.355, 10368.143, 478.391, 53054.641 25/05/28,00:14:34,00,09,1, 11.9,1,1, 10.355, 10368.136, 478.391, 53054.641 25/05/28,00:14:34,01,09,1, 11.9,1,1, 10.355, 10368.164, 478.380, 53054.647 25/05/28,00:14:34,02,09,1, 11.9,1,1, 10.355, 10368.126, 478.366, 53054.607 25/05/28,00:14:34,03,09,1, 11.9,1,1, 10.355, 10368.123, 478.393, 53054.562 25/05/28,00:14:34,04,09,1, 11.9,1,1, 10.355, 10368.108, 478.371, 53054.552 25/05/28,00:14:34,05,09,1, 11.9,1,1, 10.355, 10368.116, 478.363, 53054.603 25/05/28,00:14:34,06,09,1, 11.9,1,1, 10.355, 10368.130, 478.388, 53054.557 25/05/28,00:14:34,07,09,1, 11.9,1,1, 10.355, 10368.125, 478.374, 53054.612 25/05/28,00:14:34,08,09,1, 11.9,1,1, 10.355, 10368.129, 478.385, 53054.554 25/05/28,00:14:34,09,09,1, 11.9,1,1, 10.355, 10368.105, 478.380, 53054.562 25/05/28,00:14:34,10,09,1, 11.9,1,1, 10.355, 10368.092, 478.390, 53054.554 25/05/28,00:14:34,11,09,1, 11.9,1,1, 10.355, 10368.081, 478.402, 53054.605 25/05/28,00:14:34,12,09,1, 11.9,1,1, 10.355, 10368.074, 478.386, 53054.547 25/05/28,00:14:34,13,09,1, 11.9,1,1, 10.355, 10368.100, 478.395, 53054.540 25/05/28,00:14:34,14,09,1, 11.9,1,1, 10.355, 10368.093, 478.360, 53054.449 25/05/28,00:14:34,15,09,1, 11.9,1,1, 10.355, 10368.080, 478.380, 53054.544 25/05/28,00:14:34,16,09,1, 11.9,1,1, 10.355, 10368.074, 478.394, 53054.546 25/05/28,00:14:34,17,09,1, 11.9,1,1, 10.355, 10368.087, 478.382, 53054.487 25/05/28,00:14:34,18,09,1, 11.9,1,1, 10.355, 10368.081, 478.381, 53054.524 25/05/28,00:14:34,19,09,1, 11.9,1,1, 10.355, 10368.062, 478.386, 53054.503 25/05/28,00:14:35,00,09,1, 11.9,1,1, 10.350, 10368.061, 478.386, 53054.503 25/05/28,00:14:35,01,09,1, 11.9,1,1, 10.350, 10368.056, 478.377, 53054.486 25/05/28,00:14:35,02,09,1, 11.9,1,1, 10.350, 10368.088, 478.355, 53054.502 25/05/28,00:14:35,03,09,1, 11.9,1,1, 10.350, 10368.076, 478.376, 53054.497 25/05/28,00:14:35,04,09,1, 11.9,1,1, 10.350, 10368.063, 478.364, 53054.541 25/05/28,00:14:35,05,09,1, 11.9,1,1, 10.350, 10368.065, 478.368, 53054.549 25/05/28,00:14:35,06,09,1, 11.9,1,1, 10.350, 10368.049, 478.361, 53054.449 25/05/28,00:14:35,07,09,1, 11.9,1,1, 10.350, 10368.051, 478.365, 53054.450 25/05/28,00:14:35,08,09,1, 11.9,1,1, 10.350, 10368.049, 478.371, 53054.525 25/05/28,00:14:35,09,09,1, 11.9,1,1, 10.350, 10368.056, 478.342, 53054.429 25/05/28,00:14:35,10,09,1, 11.9,1,1, 10.350, 10368.042, 478.365, 53054.510 25/05/28,00:14:35,11,09,1, 11.9,1,1, 10.350, 10368.049, 478.364, 53054.433 25/05/28,00:14:35,12,09,1, 11.9,1,1, 10.350, 10368.061, 478.356, 53054.405 25/05/28,00:14:35,13,09,1, 11.9,1,1, 10.350, 10368.054, 478.340, 53054.442 25/05/28,00:14:35,14,09,1, 11.9,1,1, 10.350, 10368.059, 478.332, 53054.415 25/05/28,00:14:35,15,09,1, 11.9,1,1, 10.350, 10368.049, 478.323, 53054.365 25/05/28,00:14:35,16,09,1, 11.9,1,1, 10.350, 10368.069, 478.310, 53054.374 25/05/28,00:14:35,17,09,1, 11.9,1,1, 10.350, 10368.070, 478.341, 53054.454 25/05/28,00:14:35,18,09,1, 11.9,1,1, 10.350, 10368.058, 478.338, 53054.373 25/05/28,00:14:35,19,09,1, 11.9,1,1, 10.350, 10368.035, 478.324, 53054.406 25/05/28,00:14:36,00,09,1, 11.9,1,1, 10.354, 10368.028, 478.324, 53054.406 25/05/28,00:14:36,01,09,1, 11.9,1,1, 10.354, 10368.042, 478.338, 53054.359 25/05/28,00:14:36,02,09,1, 11.9,1,1, 10.354, 10368.048, 478.347, 53054.429 25/05/28,00:14:36,03,09,1, 11.9,1,1, 10.354, 10368.071, 478.326, 53054.459 25/05/28,00:14:36,04,09,1, 11.9,1,1, 10.354, 10368.055, 478.329, 53054.439 25/05/28,00:14:36,05,09,1, 11.9,1,1, 10.354, 10368.047, 478.315, 53054.353 25/05/28,00:14:36,06,09,1, 11.9,1,1, 10.354, 10368.080, 478.321, 53054.420 25/05/28,00:14:36,07,09,1, 11.9,1,1, 10.354, 10368.075, 478.302, 53054.371 25/05/28,00:14:36,08,09,1, 11.9,1,1, 10.354, 10368.049, 478.305, 53054.373 25/05/28,00:14:36,09,09,1, 11.9,1,1, 10.354, 10368.068, 478.270, 53054.402 25/05/28,00:14:36,10,09,1, 11.9,1,1, 10.354, 10368.057, 478.297, 53054.312 25/05/28,00:14:36,11,09,1, 11.9,1,1, 10.354, 10368.061, 478.286, 53054.347 25/05/28,00:14:36,12,09,1, 11.9,1,1, 10.354, 10368.074, 478.271, 53054.297 25/05/28,00:14:36,13,09,1, 11.9,1,1, 10.354, 10368.060, 478.267, 53054.344 25/05/28,00:14:36,14,09,1, 11.9,1,1, 10.354, 10368.072, 478.262, 53054.382 25/05/28,00:14:36,15,09,1, 11.9,1,1, 10.354, 10368.065, 478.272, 53054.357 25/05/28,00:14:36,16,09,1, 11.9,1,1, 10.354, 10368.068, 478.266, 53054.333 25/05/28,00:14:36,17,09,1, 11.9,1,1, 10.354, 10368.059, 478.285, 53054.288 25/05/28,00:14:36,18,09,1, 11.9,1,1, 10.354, 10368.063, 478.256, 53054.296 25/05/28,00:14:36,19,09,1, 11.9,1,1, 10.354, 10368.085, 478.254, 53054.380 25/05/28,00:14:37,00,10,1, 11.9,1,1, 10.347, 10368.078, 478.254, 53054.380 25/05/28,00:14:37,01,10,1, 11.9,1,1, 10.347, 10368.107, 478.235, 53054.269 25/05/28,00:14:37,02,10,1, 11.9,1,1, 10.347, 10368.074, 478.262, 53054.299 25/05/28,00:14:37,03,10,1, 11.9,1,1, 10.347, 10368.076, 478.259, 53054.283 25/05/28,00:14:37,04,10,1, 11.9,1,1, 10.347, 10368.107, 478.260, 53054.274 25/05/28,00:14:37,05,10,1, 11.9,1,1, 10.347, 10368.101, 478.222, 53054.258 25/05/28,00:14:37,06,10,1, 11.9,1,1, 10.347, 10368.107, 478.233, 53054.287 25/05/28,00:14:37,07,10,1, 11.9,1,1, 10.347, 10368.116, 478.233, 53054.298 25/05/28,00:14:37,08,10,1, 11.9,1,1, 10.347, 10368.132, 478.233, 53054.286 25/05/28,00:14:37,09,10,1, 11.9,1,1, 10.347, 10368.130, 478.228, 53054.218 25/05/28,00:14:37,10,10,1, 11.9,1,1, 10.347, 10368.118, 478.227, 53054.246 25/05/28,00:14:37,11,10,1, 11.9,1,1, 10.347, 10368.149, 478.216, 53054.227 25/05/28,00:14:37,12,10,1, 11.9,1,1, 10.347, 10368.131, 478.223, 53054.252 25/05/28,00:14:37,13,10,1, 11.9,1,1, 10.347, 10368.162, 478.206, 53054.232 25/05/28,00:14:37,14,10,1, 11.9,1,1, 10.347, 10368.156, 478.200, 53054.215 25/05/28,00:14:37,15,10,1, 11.9,1,1, 10.347, 10368.156, 478.212, 53054.305 25/05/28,00:14:37,16,10,1, 11.9,1,1, 10.347, 10368.165, 478.180, 53054.152 25/05/28,00:14:37,17,10,1, 11.9,1,1, 10.347, 10368.180, 478.208, 53054.182 25/05/28,00:14:37,18,10,1, 11.9,1,1, 10.347, 10368.150, 478.214, 53054.264 25/05/28,00:14:37,19,10,1, 11.9,1,1, 10.347, 10368.163, 478.202, 53054.244 25/05/28,00:14:38,00,08,1, 11.8,1,1, 10.351, 10368.161, 478.202, 53054.244 25/05/28,00:14:38,01,08,1, 11.8,1,1, 10.351, 10368.182, 478.207, 53054.188 25/05/28,00:14:38,02,08,1, 11.8,1,1, 10.351, 10368.182, 478.189, 53054.242 25/05/28,00:14:38,03,08,1, 11.8,1,1, 10.351, 10368.204, 478.189, 53054.187 25/05/28,00:14:38,04,08,1, 11.8,1,1, 10.351, 10368.168, 478.184, 53054.209 25/05/28,00:14:38,05,08,1, 11.8,1,1, 10.351, 10368.182, 478.178, 53054.203 25/05/28,00:14:38,06,08,1, 11.8,1,1, 10.351, 10368.206, 478.203, 53054.226 25/05/28,00:14:38,07,08,1, 11.8,1,1, 10.351, 10368.204, 478.142, 53054.175 25/05/28,00:14:38,08,08,1, 11.8,1,1, 10.351, 10368.189, 478.166, 53054.119 25/05/28,00:14:38,09,08,1, 11.8,1,1, 10.351, 10368.186, 478.181, 53054.160 25/05/28,00:14:38,10,08,1, 11.8,1,1, 10.351, 10368.214, 478.166, 53054.140 25/05/28,00:14:38,11,08,1, 11.8,1,1, 10.351, 10368.223, 478.171, 53054.129 25/05/28,00:14:38,12,08,1, 11.8,1,1, 10.351, 10368.226, 478.165, 53054.129 25/05/28,00:14:38,13,08,1, 11.8,1,1, 10.351, 10368.213, 478.169, 53054.102 25/05/28,00:14:38,14,08,1, 11.8,1,1, 10.351, 10368.220, 478.165, 53054.124 25/05/28,00:14:38,15,08,1, 11.8,1,1, 10.351, 10368.233, 478.174, 53054.132 25/05/28,00:14:38,16,08,1, 11.8,1,1, 10.351, 10368.240, 478.179, 53054.121 25/05/28,00:14:38,17,08,1, 11.8,1,1, 10.351, 10368.247, 478.152, 53054.151 25/05/28,00:14:38,18,08,1, 11.8,1,1, 10.351, 10368.235, 478.171, 53054.148 25/05/28,00:14:38,19,08,1, 11.8,1,1, 10.351, 10368.285, 478.171, 53054.128 25/05/28,00:14:39,00,09,1, 11.9,1,1, 10.352, 10368.278, 478.171, 53054.128 25/05/28,00:14:39,01,09,1, 11.9,1,1, 10.352, 10368.274, 478.165, 53054.093 25/05/28,00:14:39,02,09,1, 11.9,1,1, 10.352, 10368.249, 478.169, 53054.058 25/05/28,00:14:39,03,09,1, 11.9,1,1, 10.352, 10368.261, 478.183, 53054.087 25/05/28,00:14:39,04,09,1, 11.9,1,1, 10.352, 10368.266, 478.190, 53054.150 25/05/28,00:14:39,05,09,1, 11.9,1,1, 10.352, 10368.280, 478.156, 53054.074 25/05/28,00:14:39,06,09,1, 11.9,1,1, 10.352, 10368.284, 478.186, 53054.153 25/05/28,00:14:39,07,09,1, 11.9,1,1, 10.352, 10368.282, 478.153, 53054.084 25/05/28,00:14:39,08,09,1, 11.9,1,1, 10.352, 10368.288, 478.140, 53054.073 25/05/28,00:14:39,09,09,1, 11.9,1,1, 10.352, 10368.290, 478.169, 53054.059 25/05/28,00:14:39,10,09,1, 11.9,1,1, 10.352, 10368.289, 478.187, 53054.065 25/05/28,00:14:39,11,09,1, 11.9,1,1, 10.352, 10368.302, 478.159, 53054.082 25/05/28,00:14:39,12,09,1, 11.9,1,1, 10.352, 10368.311, 478.173, 53054.083 25/05/28,00:14:39,13,09,1, 11.9,1,1, 10.352, 10368.312, 478.178, 53054.007 25/05/28,00:14:39,14,09,1, 11.9,1,1, 10.352, 10368.300, 478.166, 53054.082 25/05/28,00:14:39,15,09,1, 11.9,1,1, 10.352, 10368.308, 478.191, 53054.044 25/05/28,00:14:39,16,09,1, 11.9,1,1, 10.352, 10368.299, 478.160, 53054.023 25/05/28,00:14:39,17,09,1, 11.9,1,1, 10.352, 10368.328, 478.165, 53054.033 25/05/28,00:14:39,18,09,1, 11.9,1,1, 10.352, 10368.298, 478.168, 53054.032 25/05/28,00:14:39,19,09,1, 11.9,1,1, 10.352, 10368.331, 478.157, 53054.033 25/05/28,00:14:40,00,08,1, 11.9,1,1, 10.352, 10368.328, 478.157, 53054.033 25/05/28,00:14:40,01,08,1, 11.9,1,1, 10.352, 10368.326, 478.163, 53054.062 25/05/28,00:14:40,02,08,1, 11.9,1,1, 10.352, 10368.321, 478.145, 53054.070 25/05/28,00:14:40,03,08,1, 11.9,1,1, 10.352, 10368.346, 478.165, 53053.964 25/05/28,00:14:40,04,08,1, 11.9,1,1, 10.352, 10368.343, 478.174, 53054.007 25/05/28,00:14:40,05,08,1, 11.9,1,1, 10.352, 10368.327, 478.151, 53053.980 25/05/28,00:14:40,06,08,1, 11.9,1,1, 10.352, 10368.341, 478.178, 53054.017 25/05/28,00:14:40,07,08,1, 11.9,1,1, 10.352, 10368.357, 478.191, 53054.031 25/05/28,00:14:40,08,08,1, 11.9,1,1, 10.352, 10368.349, 478.188, 53054.031 25/05/28,00:14:40,09,08,1, 11.9,1,1, 10.352, 10368.338, 478.210, 53053.979 25/05/28,00:14:40,10,08,1, 11.9,1,1, 10.352, 10368.340, 478.190, 53054.061 25/05/28,00:14:40,11,08,1, 11.9,1,1, 10.352, 10368.354, 478.186, 53054.017 25/05/28,00:14:40,12,08,1, 11.9,1,1, 10.352, 10368.351, 478.200, 53054.019 25/05/28,00:14:40,13,08,1, 11.9,1,1, 10.352, 10368.357, 478.181, 53053.943 25/05/28,00:14:40,14,08,1, 11.9,1,1, 10.352, 10368.387, 478.188, 53053.895 25/05/28,00:14:40,15,08,1, 11.9,1,1, 10.352, 10368.376, 478.228, 53054.114 25/05/28,00:14:40,16,08,1, 11.9,1,1, 10.352, 10368.352, 478.250, 53054.164 25/05/28,00:14:40,17,08,1, 11.9,1,1, 10.352, 10368.386, 478.235, 53054.013 25/05/28,00:14:40,18,08,1, 11.9,1,1, 10.352, 10368.372, 478.211, 53053.971 25/05/28,00:14:40,19,08,1, 11.9,1,1, 10.352, 10368.361, 478.239, 53053.983 25/05/28,00:14:41,00,08,1, 11.9,1,1, 10.353, 10368.353, 478.239, 53053.983 25/05/28,00:14:41,01,08,1, 11.9,1,1, 10.353, 10368.364, 478.214, 53053.957 25/05/28,00:14:41,02,08,1, 11.9,1,1, 10.353, 10368.350, 478.248, 53053.918 25/05/28,00:14:41,03,08,1, 11.9,1,1, 10.353, 10368.374, 478.248, 53053.854 25/05/28,00:14:41,04,08,1, 11.9,1,1, 10.353, 10368.356, 478.256, 53053.928 25/05/28,00:14:41,05,08,1, 11.9,1,1, 10.353, 10368.378, 478.235, 53053.945 25/05/28,00:14:41,06,08,1, 11.9,1,1, 10.353, 10368.353, 478.256, 53053.952 25/05/28,00:14:41,07,08,1, 11.9,1,1, 10.353, 10368.391, 478.275, 53053.967 25/05/28,00:14:41,08,08,1, 11.9,1,1, 10.353, 10368.362, 478.245, 53053.939 25/05/28,00:14:41,09,08,1, 11.9,1,1, 10.353, 10368.343, 478.238, 53053.943 25/05/28,00:14:41,10,08,1, 11.9,1,1, 10.353, 10368.362, 478.235, 53053.892 25/05/28,00:14:41,11,08,1, 11.9,1,1, 10.353, 10368.381, 478.256, 53053.836 25/05/28,00:14:41,12,08,1, 11.9,1,1, 10.353, 10368.363, 478.254, 53053.938 25/05/28,00:14:41,13,08,1, 11.9,1,1, 10.353, 10368.354, 478.252, 53053.776 25/05/28,00:14:41,14,08,1, 11.9,1,1, 10.353, 10368.377, 478.268, 53053.874 25/05/28,00:14:41,15,08,1, 11.9,1,1, 10.353, 10368.351, 478.270, 53053.764 25/05/28,00:14:41,16,08,1, 11.9,1,1, 10.353, 10368.393, 478.285, 53053.776 25/05/28,00:14:41,17,08,1, 11.9,1,1, 10.353, 10368.385, 478.278, 53053.889 25/05/28,00:14:41,18,08,1, 11.9,1,1, 10.353, 10368.360, 478.303, 53053.876 25/05/28,00:14:41,19,08,1, 11.9,1,1, 10.353, 10368.346, 478.301, 53053.978 25/05/28,00:14:42,00,08,1, 12.0,1,1, 10.349, 10368.345, 478.301, 53053.978 25/05/28,00:14:42,01,08,1, 12.0,1,1, 10.349, 10368.361, 478.276, 53053.940 25/05/28,00:14:42,02,08,1, 12.0,1,1, 10.349, 10368.359, 478.282, 53053.865 25/05/28,00:14:42,03,08,1, 12.0,1,1, 10.349, 10368.362, 478.286, 53053.881 25/05/28,00:14:42,04,08,1, 12.0,1,1, 10.349, 10368.372, 478.302, 53054.074 25/05/28,00:14:42,05,08,1, 12.0,1,1, 10.349, 10368.370, 478.280, 53053.892 25/05/28,00:14:42,06,08,1, 12.0,1,1, 10.349, 10368.368, 478.275, 53053.860 25/05/28,00:14:42,07,08,1, 12.0,1,1, 10.349, 10368.358, 478.297, 53053.869 25/05/28,00:14:42,08,08,1, 12.0,1,1, 10.349, 10368.369, 478.297, 53053.901 25/05/28,00:14:42,09,08,1, 12.0,1,1, 10.349, 10368.355, 478.283, 53053.889 25/05/28,00:14:42,10,08,1, 12.0,1,1, 10.349, 10368.341, 478.299, 53053.820 25/05/28,00:14:42,11,08,1, 12.0,1,1, 10.349, 10368.358, 478.282, 53053.866 25/05/28,00:14:42,12,08,1, 12.0,1,1, 10.349, 10368.334, 478.293, 53053.867 25/05/28,00:14:42,13,08,1, 12.0,1,1, 10.349, 10368.343, 478.296, 53053.868 25/05/28,00:14:42,14,08,1, 12.0,1,1, 10.349, 10368.354, 478.310, 53053.849 25/05/28,00:14:42,15,08,1, 12.0,1,1, 10.349, 10368.341, 478.327, 53053.799 25/05/28,00:14:42,16,08,1, 12.0,1,1, 10.349, 10368.343, 478.311, 53053.804 25/05/28,00:14:42,17,08,1, 12.0,1,1, 10.349, 10368.333, 478.315, 53053.835 25/05/28,00:14:42,18,08,1, 12.0,1,1, 10.349, 10368.334, 478.339, 53053.882 25/05/28,00:14:42,19,08,1, 12.0,1,1, 10.349, 10368.322, 478.332, 53053.771 25/05/28,00:14:43,00,08,1, 11.9,1,1, 10.351, 10368.320, 478.332, 53053.771 25/05/28,00:14:43,01,08,1, 11.9,1,1, 10.351, 10368.342, 478.335, 53053.836 25/05/28,00:14:43,02,08,1, 11.9,1,1, 10.351, 10368.304, 478.340, 53053.837 25/05/28,00:14:43,03,08,1, 11.9,1,1, 10.351, 10368.312, 478.329, 53053.813 25/05/28,00:14:43,04,08,1, 11.9,1,1, 10.351, 10368.312, 478.315, 53053.773 25/05/28,00:14:43,05,08,1, 11.9,1,1, 10.351, 10368.310, 478.336, 53053.774 25/05/28,00:14:43,06,08,1, 11.9,1,1, 10.351, 10368.304, 478.336, 53053.831 25/05/28,00:14:43,07,08,1, 11.9,1,1, 10.351, 10368.297, 478.355, 53053.837 25/05/28,00:14:43,08,08,1, 11.9,1,1, 10.351, 10368.305, 478.368, 53053.808 25/05/28,00:14:43,09,08,1, 11.9,1,1, 10.351, 10368.308, 478.343, 53053.701 25/05/28,00:14:43,10,08,1, 11.9,1,1, 10.351, 10368.318, 478.369, 53053.763 25/05/28,00:14:43,11,08,1, 11.9,1,1, 10.351, 10368.282, 478.369, 53053.795 25/05/28,00:14:43,12,08,1, 11.9,1,1, 10.351, 10368.303, 478.364, 53053.749 25/05/28,00:14:43,13,08,1, 11.9,1,1, 10.351, 10368.295, 478.374, 53053.798 25/05/28,00:14:43,14,08,1, 11.9,1,1, 10.351, 10368.300, 478.373, 53053.731 25/05/28,00:14:43,15,08,1, 11.9,1,1, 10.351, 10368.347, 478.377, 53053.598 25/05/28,00:14:43,16,08,1, 11.9,1,1, 10.351, 10368.289, 478.368, 53053.697 25/05/28,00:14:43,17,08,1, 11.9,1,1, 10.351, 10368.279, 478.380, 53053.702 25/05/28,00:14:43,18,08,1, 11.9,1,1, 10.351, 10368.268, 478.387, 53053.725 25/05/28,00:14:43,19,08,1, 11.9,1,1, 10.351, 10368.277, 478.403, 53053.773 25/05/28,00:14:44,00,08,1, 11.9,1,1, 10.353, 10368.270, 478.403, 53053.773 25/05/28,00:14:44,01,08,1, 11.9,1,1, 10.353, 10368.266, 478.381, 53053.709 25/05/28,00:14:44,02,08,1, 11.9,1,1, 10.353, 10368.283, 478.399, 53053.689 25/05/28,00:14:44,03,08,1, 11.9,1,1, 10.353, 10368.282, 478.367, 53053.694 25/05/28,00:14:44,04,08,1, 11.9,1,1, 10.353, 10368.269, 478.378, 53053.717 25/05/28,00:14:44,05,08,1, 11.9,1,1, 10.353, 10368.287, 478.406, 53053.762 25/05/28,00:14:44,06,08,1, 11.9,1,1, 10.353, 10368.239, 478.398, 53053.748 25/05/28,00:14:44,07,08,1, 11.9,1,1, 10.353, 10368.271, 478.412, 53053.710 25/05/28,00:14:44,08,08,1, 11.9,1,1, 10.353, 10368.245, 478.410, 53053.760 25/05/28,00:14:44,09,08,1, 11.9,1,1, 10.353, 10368.254, 478.400, 53053.681 25/05/28,00:14:44,10,08,1, 11.9,1,1, 10.353, 10368.253, 478.407, 53053.684 25/05/28,00:14:44,11,08,1, 11.9,1,1, 10.353, 10368.259, 478.408, 53053.671 25/05/28,00:14:44,12,08,1, 11.9,1,1, 10.353, 10368.258, 478.426, 53053.658 25/05/28,00:14:44,13,08,1, 11.9,1,1, 10.353, 10368.236, 478.420, 53053.727 25/05/28,00:14:44,14,08,1, 11.9,1,1, 10.353, 10368.227, 478.430, 53053.669 25/05/28,00:14:44,15,08,1, 11.9,1,1, 10.353, 10368.257, 478.421, 53053.490 25/05/28,00:14:44,16,08,1, 11.9,1,1, 10.353, 10368.253, 478.433, 53053.813 25/05/28,00:14:44,17,08,1, 11.9,1,1, 10.353, 10368.251, 478.440, 53053.683 25/05/28,00:14:44,18,08,1, 11.9,1,1, 10.353, 10368.257, 478.412, 53053.710 25/05/28,00:14:44,19,08,1, 11.9,1,1, 10.353, 10368.237, 478.436, 53053.704 25/05/28,00:14:45,00,10,1, 11.9,1,1, 10.352, 10368.236, 478.436, 53053.704 25/05/28,00:14:45,01,10,1, 11.9,1,1, 10.352, 10368.229, 478.465, 53053.670 25/05/28,00:14:45,02,10,1, 11.9,1,1, 10.352, 10368.243, 478.436, 53053.620 25/05/28,00:14:45,03,10,1, 11.9,1,1, 10.352, 10368.219, 478.460, 53053.770 25/05/28,00:14:45,04,10,1, 11.9,1,1, 10.352, 10368.248, 478.445, 53053.660 25/05/28,00:14:45,05,10,1, 11.9,1,1, 10.352, 10368.261, 478.471, 53053.621 25/05/28,00:14:45,06,10,1, 11.9,1,1, 10.352, 10368.220, 478.451, 53053.580 25/05/28,00:14:45,07,10,1, 11.9,1,1, 10.352, 10368.229, 478.461, 53053.627 25/05/28,00:14:45,08,10,1, 11.9,1,1, 10.352, 10368.216, 478.475, 53053.610 25/05/28,00:14:45,09,10,1, 11.9,1,1, 10.352, 10368.228, 478.467, 53053.588 25/05/28,00:14:45,10,10,1, 11.9,1,1, 10.352, 10368.216, 478.440, 53053.536 25/05/28,00:14:45,11,10,1, 11.9,1,1, 10.352, 10368.185, 478.467, 53053.611 25/05/28,00:14:45,12,10,1, 11.9,1,1, 10.352, 10368.222, 478.485, 53053.664 25/05/28,00:14:45,13,10,1, 11.9,1,1, 10.352, 10368.237, 478.479, 53053.584 25/05/28,00:14:45,14,10,1, 11.9,1,1, 10.352, 10368.230, 478.500, 53053.646 25/05/28,00:14:45,15,10,1, 11.9,1,1, 10.352, 10368.229, 478.504, 53053.576 25/05/28,00:14:45,16,10,1, 11.9,1,1, 10.352, 10368.227, 478.515, 53053.672 25/05/28,00:14:45,17,10,1, 11.9,1,1, 10.352, 10368.228, 478.508, 53053.562 25/05/28,00:14:45,18,10,1, 11.9,1,1, 10.352, 10368.216, 478.502, 53053.589 25/05/28,00:14:45,19,10,1, 11.9,1,1, 10.352, 10368.233, 478.537, 53053.635 25/05/28,00:14:46,00,09,1, 12.0,1,1, 10.352, 10368.228, 478.537, 53053.635 25/05/28,00:14:46,01,09,1, 12.0,1,1, 10.352, 10368.209, 478.538, 53053.581 25/05/28,00:14:46,02,09,1, 12.0,1,1, 10.352, 10368.203, 478.520, 53053.613 25/05/28,00:14:46,03,09,1, 12.0,1,1, 10.352, 10368.230, 478.537, 53053.612 25/05/28,00:14:46,04,09,1, 12.0,1,1, 10.352, 10368.194, 478.537, 53053.633 25/05/28,00:14:46,05,09,1, 12.0,1,1, 10.352, 10368.187, 478.531, 53053.588 25/05/28,00:14:46,06,09,1, 12.0,1,1, 10.352, 10368.189, 478.557, 53053.591 25/05/28,00:14:46,07,09,1, 12.0,1,1, 10.352, 10368.209, 478.552, 53053.571 25/05/28,00:14:46,08,09,1, 12.0,1,1, 10.352, 10368.209, 478.561, 53053.580 25/05/28,00:14:46,09,09,1, 12.0,1,1, 10.352, 10368.205, 478.544, 53053.557 25/05/28,00:14:46,10,09,1, 12.0,1,1, 10.352, 10368.183, 478.538, 53053.540 25/05/28,00:14:46,11,09,1, 12.0,1,1, 10.352, 10368.190, 478.570, 53053.534 25/05/28,00:14:46,12,09,1, 12.0,1,1, 10.352, 10368.187, 478.573, 53053.610 25/05/28,00:14:46,13,09,1, 12.0,1,1, 10.352, 10368.172, 478.559, 53053.542 25/05/28,00:14:46,14,09,1, 12.0,1,1, 10.352, 10368.185, 478.568, 53053.514 25/05/28,00:14:46,15,09,1, 12.0,1,1, 10.352, 10368.194, 478.573, 53053.532 25/05/28,00:14:46,16,09,1, 12.0,1,1, 10.352, 10368.176, 478.562, 53053.583 25/05/28,00:14:46,17,09,1, 12.0,1,1, 10.352, 10368.194, 478.561, 53053.633 25/05/28,00:14:46,18,09,1, 12.0,1,1, 10.352, 10368.194, 478.589, 53053.593 25/05/28,00:14:46,19,09,1, 12.0,1,1, 10.352, 10368.199, 478.566, 53053.532 25/05/28,00:14:47,00,08,1, 11.9,1,1, 10.353, 10368.195, 478.566, 53053.532 25/05/28,00:14:47,01,08,1, 11.9,1,1, 10.353, 10368.185, 478.563, 53053.586 25/05/28,00:14:47,02,08,1, 11.9,1,1, 10.353, 10368.163, 478.565, 53053.559 25/05/28,00:14:47,03,08,1, 11.9,1,1, 10.353, 10368.144, 478.607, 53053.579 25/05/28,00:14:47,04,08,1, 11.9,1,1, 10.353, 10368.157, 478.598, 53053.567 25/05/28,00:14:47,05,08,1, 11.9,1,1, 10.353, 10368.139, 478.592, 53053.574 25/05/28,00:14:47,06,08,1, 11.9,1,1, 10.353, 10368.142, 478.599, 53053.471 25/05/28,00:14:47,07,08,1, 11.9,1,1, 10.353, 10368.147, 478.613, 53053.477 25/05/28,00:14:47,08,08,1, 11.9,1,1, 10.353, 10368.141, 478.600, 53053.481 25/05/28,00:14:47,09,08,1, 11.9,1,1, 10.353, 10368.131, 478.608, 53053.451 25/05/28,00:14:47,10,08,1, 11.9,1,1, 10.353, 10368.147, 478.625, 53053.478 25/05/28,00:14:47,11,08,1, 11.9,1,1, 10.353, 10368.122, 478.610, 53053.515 25/05/28,00:14:47,12,08,1, 11.9,1,1, 10.353, 10368.142, 478.624, 53053.575 25/05/28,00:14:47,13,08,1, 11.9,1,1, 10.353, 10368.123, 478.632, 53053.430 25/05/28,00:14:47,14,08,1, 11.9,1,1, 10.353, 10368.115, 478.637, 53053.487 25/05/28,00:14:47,15,08,1, 11.9,1,1, 10.353, 10368.092, 478.642, 53053.526 25/05/28,00:14:47,16,08,1, 11.9,1,1, 10.353, 10368.110, 478.645, 53053.508 25/05/28,00:14:47,17,08,1, 11.9,1,1, 10.353, 10368.132, 478.654, 53053.341 25/05/28,00:14:47,18,08,1, 11.9,1,1, 10.353, 10368.137, 478.641, 53053.437 25/05/28,00:14:47,19,08,1, 11.9,1,1, 10.353, 10368.129, 478.643, 53053.398 25/05/28,00:14:48,00,09,1, 11.8,1,1, 10.351, 10368.128, 478.643, 53053.398 25/05/28,00:14:48,01,09,1, 11.8,1,1, 10.351, 10368.082, 478.671, 53053.496 25/05/28,00:14:48,02,09,1, 11.8,1,1, 10.351, 10368.079, 478.657, 53053.433 25/05/28,00:14:48,03,09,1, 11.8,1,1, 10.351, 10368.073, 478.631, 53053.403 25/05/28,00:14:48,04,09,1, 11.8,1,1, 10.351, 10368.072, 478.662, 53053.431 25/05/28,00:14:48,05,09,1, 11.8,1,1, 10.351, 10368.047, 478.667, 53053.415 25/05/28,00:14:48,06,09,1, 11.8,1,1, 10.351, 10368.075, 478.657, 53053.453 25/05/28,00:14:48,07,09,1, 11.8,1,1, 10.351, 10368.040, 478.656, 53053.345 25/05/28,00:14:48,08,09,1, 11.8,1,1, 10.351, 10368.040, 478.700, 53053.461 25/05/28,00:14:48,09,09,1, 11.8,1,1, 10.351, 10368.039, 478.672, 53053.393 25/05/28,00:14:48,10,09,1, 11.8,1,1, 10.351, 10368.051, 478.716, 53053.393 25/05/28,00:14:48,11,09,1, 11.8,1,1, 10.351, 10368.054, 478.678, 53053.419 25/05/28,00:14:48,12,09,1, 11.8,1,1, 10.351, 10368.037, 478.700, 53053.312 25/05/28,00:14:48,13,09,1, 11.8,1,1, 10.351, 10368.027, 478.711, 53053.322 25/05/28,00:14:48,14,09,1, 11.8,1,1, 10.351, 10368.008, 478.704, 53053.406 25/05/28,00:14:48,15,09,1, 11.8,1,1, 10.351, 10368.036, 478.698, 53053.355 25/05/28,00:14:48,16,09,1, 11.8,1,1, 10.351, 10368.015, 478.714, 53053.453 25/05/28,00:14:48,17,09,1, 11.8,1,1, 10.351, 10368.001, 478.706, 53053.432 25/05/28,00:14:48,18,09,1, 11.8,1,1, 10.351, 10368.007, 478.736, 53053.454 25/05/28,00:14:48,19,09,1, 11.8,1,1, 10.351, 10368.002, 478.723, 53053.330 25/05/28,00:14:49,00,09,1, 12.0,1,1, 10.351, 10367.994, 478.723, 53053.330 25/05/28,00:14:49,01,09,1, 12.0,1,1, 10.351, 10367.998, 478.737, 53053.464 25/05/28,00:14:49,02,09,1, 12.0,1,1, 10.351, 10367.996, 478.729, 53053.306 25/05/28,00:14:49,03,09,1, 12.0,1,1, 10.351, 10368.011, 478.751, 53053.365 25/05/28,00:14:49,04,09,1, 12.0,1,1, 10.351, 10367.978, 478.725, 53053.341 25/05/28,00:14:49,05,09,1, 12.0,1,1, 10.351, 10367.989, 478.730, 53053.293 25/05/28,00:14:49,06,09,1, 12.0,1,1, 10.351, 10367.970, 478.732, 53053.383 25/05/28,00:14:49,07,09,1, 12.0,1,1, 10.351, 10367.976, 478.741, 53053.365 25/05/28,00:14:49,08,09,1, 12.0,1,1, 10.351, 10367.947, 478.730, 53053.381 25/05/28,00:14:49,09,09,1, 12.0,1,1, 10.351, 10367.946, 478.749, 53053.345 25/05/28,00:14:49,10,09,1, 12.0,1,1, 10.351, 10367.952, 478.755, 53053.291 25/05/28,00:14:49,11,09,1, 12.0,1,1, 10.351, 10367.925, 478.773, 53053.330 25/05/28,00:14:49,12,09,1, 12.0,1,1, 10.351, 10367.948, 478.758, 53053.371 25/05/28,00:14:49,13,09,1, 12.0,1,1, 10.351, 10367.938, 478.760, 53053.294 25/05/28,00:14:49,14,09,1, 12.0,1,1, 10.351, 10367.909, 478.768, 53053.367 25/05/28,00:14:49,15,09,1, 12.0,1,1, 10.351, 10367.918, 478.757, 53053.324 25/05/28,00:14:49,16,09,1, 12.0,1,1, 10.351, 10367.916, 478.759, 53053.342 25/05/28,00:14:49,17,09,1, 12.0,1,1, 10.351, 10367.899, 478.764, 53053.323 25/05/28,00:14:49,18,09,1, 12.0,1,1, 10.351, 10367.866, 478.771, 53053.307 25/05/28,00:14:49,19,09,1, 12.0,1,1, 10.351, 10367.904, 478.798, 53053.286 25/05/28,00:14:50,00,09,1, 12.0,1,1, 10.348, 10367.903, 478.798, 53053.286 25/05/28,00:14:50,01,09,1, 12.0,1,1, 10.348, 10367.867, 478.763, 53053.231 25/05/28,00:14:50,02,09,1, 12.0,1,1, 10.348, 10367.875, 478.788, 53053.360 25/05/28,00:14:50,03,09,1, 12.0,1,1, 10.348, 10367.878, 478.777, 53053.280 25/05/28,00:14:50,04,09,1, 12.0,1,1, 10.348, 10367.869, 478.786, 53053.368 25/05/28,00:14:50,05,09,1, 12.0,1,1, 10.348, 10367.873, 478.773, 53053.280 25/05/28,00:14:50,06,09,1, 12.0,1,1, 10.348, 10367.845, 478.787, 53053.331 25/05/28,00:14:50,07,09,1, 12.0,1,1, 10.348, 10367.838, 478.806, 53053.274 25/05/28,00:14:50,08,09,1, 12.0,1,1, 10.348, 10367.849, 478.795, 53053.262 25/05/28,00:14:50,09,09,1, 12.0,1,1, 10.348, 10367.831, 478.799, 53053.319 25/05/28,00:14:50,10,09,1, 12.0,1,1, 10.348, 10367.831, 478.786, 53053.283 25/05/28,00:14:50,11,09,1, 12.0,1,1, 10.348, 10367.848, 478.812, 53053.308 25/05/28,00:14:50,12,09,1, 12.0,1,1, 10.348, 10367.820, 478.810, 53053.268 25/05/28,00:14:50,13,09,1, 12.0,1,1, 10.348, 10367.784, 478.780, 53053.190 25/05/28,00:14:50,14,09,1, 12.0,1,1, 10.348, 10367.794, 478.815, 53053.285 25/05/28,00:14:50,15,09,1, 12.0,1,1, 10.348, 10367.786, 478.807, 53053.290 25/05/28,00:14:50,16,09,1, 12.0,1,1, 10.348, 10367.789, 478.796, 53053.217 25/05/28,00:14:50,17,09,1, 12.0,1,1, 10.348, 10367.789, 478.788, 53053.241 25/05/28,00:14:50,18,09,1, 12.0,1,1, 10.348, 10367.798, 478.805, 53053.271 25/05/28,00:14:50,19,09,1, 12.0,1,1, 10.348, 10367.779, 478.796, 53053.186 25/05/28,00:14:51,00,09,1, 11.9,1,1, 10.347, 10367.777, 478.796, 53053.186 25/05/28,00:14:51,01,09,1, 11.9,1,1, 10.347, 10367.768, 478.826, 53053.259 25/05/28,00:14:51,02,09,1, 11.9,1,1, 10.347, 10367.759, 478.826, 53053.256 25/05/28,00:14:51,03,09,1, 11.9,1,1, 10.347, 10367.729, 478.799, 53053.195 25/05/28,00:14:51,04,09,1, 11.9,1,1, 10.347, 10367.735, 478.813, 53053.254 25/05/28,00:14:51,05,09,1, 11.9,1,1, 10.347, 10367.719, 478.824, 53053.232 25/05/28,00:14:51,06,09,1, 11.9,1,1, 10.347, 10367.737, 478.812, 53053.192 25/05/28,00:14:51,07,09,1, 11.9,1,1, 10.347, 10367.732, 478.826, 53053.214 25/05/28,00:14:51,08,09,1, 11.9,1,1, 10.347, 10367.723, 478.820, 53053.176 25/05/28,00:14:51,09,09,1, 11.9,1,1, 10.347, 10367.698, 478.809, 53053.201 25/05/28,00:14:51,10,09,1, 11.9,1,1, 10.347, 10367.683, 478.837, 53053.208 25/05/28,00:14:51,11,09,1, 11.9,1,1, 10.347, 10367.688, 478.814, 53053.153 25/05/28,00:14:51,12,09,1, 11.9,1,1, 10.347, 10367.684, 478.835, 53053.151 25/05/28,00:14:51,13,09,1, 11.9,1,1, 10.347, 10367.687, 478.853, 53053.195 25/05/28,00:14:51,14,09,1, 11.9,1,1, 10.347, 10367.670, 478.824, 53053.107 25/05/28,00:14:51,15,09,1, 11.9,1,1, 10.347, 10367.651, 478.833, 53053.206 25/05/28,00:14:51,16,09,1, 11.9,1,1, 10.347, 10367.676, 478.846, 53053.140 25/05/28,00:14:51,17,09,1, 11.9,1,1, 10.347, 10367.683, 478.850, 53053.125 25/05/28,00:14:51,18,09,1, 11.9,1,1, 10.347, 10367.650, 478.822, 53053.127 25/05/28,00:14:51,19,09,1, 11.9,1,1, 10.347, 10367.649, 478.861, 53053.085 25/05/28,00:14:52,00,09,1, 12.0,1,1, 10.347, 10367.644, 478.861, 53053.085 25/05/28,00:14:52,01,09,1, 12.0,1,1, 10.347, 10367.654, 478.854, 53053.190 25/05/28,00:14:52,02,09,1, 12.0,1,1, 10.347, 10367.619, 478.861, 53053.163 25/05/28,00:14:52,03,09,1, 12.0,1,1, 10.347, 10367.632, 478.854, 53053.104 25/05/28,00:14:52,04,09,1, 12.0,1,1, 10.347, 10367.611, 478.845, 53053.137 25/05/28,00:14:52,05,09,1, 12.0,1,1, 10.347, 10367.598, 478.870, 53053.123 25/05/28,00:14:52,06,09,1, 12.0,1,1, 10.347, 10367.583, 478.850, 53053.159 25/05/28,00:14:52,07,09,1, 12.0,1,1, 10.347, 10367.615, 478.871, 53053.081 25/05/28,00:14:52,08,09,1, 12.0,1,1, 10.347, 10367.564, 478.841, 53053.021 25/05/28,00:14:52,09,09,1, 12.0,1,1, 10.347, 10367.582, 478.845, 53053.062 25/05/28,00:14:52,10,09,1, 12.0,1,1, 10.347, 10367.561, 478.836, 53053.125 25/05/28,00:14:52,11,09,1, 12.0,1,1, 10.347, 10367.538, 478.867, 53053.052 25/05/28,00:14:52,12,09,1, 12.0,1,1, 10.347, 10367.560, 478.866, 53053.138 25/05/28,00:14:52,13,09,1, 12.0,1,1, 10.347, 10367.545, 478.866, 53053.059 25/05/28,00:14:52,14,09,1, 12.0,1,1, 10.347, 10367.543, 478.862, 53053.048 25/05/28,00:14:52,15,09,1, 12.0,1,1, 10.347, 10367.526, 478.888, 53053.079 25/05/28,00:14:52,16,09,1, 12.0,1,1, 10.347, 10367.532, 478.881, 53053.092 25/05/28,00:14:52,17,09,1, 12.0,1,1, 10.347, 10367.508, 478.888, 53053.073 25/05/28,00:14:52,18,09,1, 12.0,1,1, 10.347, 10367.509, 478.895, 53053.047 25/05/28,00:14:52,19,09,1, 12.0,1,1, 10.347, 10367.512, 478.906, 53053.108 25/05/28,00:14:53,00,09,1, 11.9,1,1, 10.351, 10367.510, 478.906, 53053.108 25/05/28,00:14:53,01,09,1, 11.9,1,1, 10.351, 10367.501, 478.894, 53053.073 25/05/28,00:14:53,02,09,1, 11.9,1,1, 10.351, 10367.477, 478.881, 53053.056 25/05/28,00:14:53,03,09,1, 11.9,1,1, 10.351, 10367.441, 478.918, 53053.268 25/05/28,00:14:53,04,09,1, 11.9,1,1, 10.351, 10367.488, 478.878, 53053.028 25/05/28,00:14:53,05,09,1, 11.9,1,1, 10.351, 10367.468, 478.901, 53053.111 25/05/28,00:14:53,06,09,1, 11.9,1,1, 10.351, 10367.461, 478.904, 53053.073 25/05/28,00:14:53,07,09,1, 11.9,1,1, 10.351, 10367.445, 478.888, 53052.986 25/05/28,00:14:53,08,09,1, 11.9,1,1, 10.351, 10367.460, 478.890, 53053.103 25/05/28,00:14:53,09,09,1, 11.9,1,1, 10.351, 10367.439, 478.901, 53053.007 25/05/28,00:14:53,10,09,1, 11.9,1,1, 10.351, 10367.447, 478.904, 53053.030 25/05/28,00:14:53,11,09,1, 11.9,1,1, 10.351, 10367.438, 478.901, 53053.065 25/05/28,00:14:53,12,09,1, 11.9,1,1, 10.351, 10367.412, 478.904, 53053.035 25/05/28,00:14:53,13,09,1, 11.9,1,1, 10.351, 10367.419, 478.900, 53052.983 25/05/28,00:14:53,14,09,1, 11.9,1,1, 10.351, 10367.406, 478.882, 53053.050 25/05/28,00:14:53,15,09,1, 11.9,1,1, 10.351, 10367.401, 478.910, 53052.972 25/05/28,00:14:53,16,09,1, 11.9,1,1, 10.351, 10367.401, 478.903, 53053.045 25/05/28,00:14:53,17,09,1, 11.9,1,1, 10.351, 10367.372, 478.926, 53052.980 25/05/28,00:14:53,18,09,1, 11.9,1,1, 10.351, 10367.380, 478.902, 53053.006 25/05/28,00:14:53,19,09,1, 11.9,1,1, 10.351, 10367.371, 478.916, 53052.973 25/05/28,00:14:54,00,09,1, 12.0,1,1, 10.351, 10367.368, 478.916, 53052.973 25/05/28,00:14:54,01,09,1, 12.0,1,1, 10.351, 10367.343, 478.902, 53052.963 25/05/28,00:14:54,02,09,1, 12.0,1,1, 10.351, 10367.347, 478.909, 53052.999 25/05/28,00:14:54,03,09,1, 12.0,1,1, 10.351, 10367.353, 478.906, 53052.997 25/05/28,00:14:54,04,09,1, 12.0,1,1, 10.351, 10367.329, 478.913, 53052.932 25/05/28,00:14:54,05,09,1, 12.0,1,1, 10.351, 10367.315, 478.906, 53052.984 25/05/28,00:14:54,06,09,1, 12.0,1,1, 10.351, 10367.299, 478.899, 53052.997 25/05/28,00:14:54,07,09,1, 12.0,1,1, 10.351, 10367.276, 478.909, 53052.983 25/05/28,00:14:54,08,09,1, 12.0,1,1, 10.351, 10367.285, 478.885, 53052.985 25/05/28,00:14:54,09,09,1, 12.0,1,1, 10.351, 10367.289, 478.881, 53052.952 25/05/28,00:14:54,10,09,1, 12.0,1,1, 10.351, 10367.292, 478.891, 53052.929 25/05/28,00:14:54,11,09,1, 12.0,1,1, 10.351, 10367.278, 478.907, 53052.990 25/05/28,00:14:54,12,09,1, 12.0,1,1, 10.351, 10367.292, 478.903, 53052.939 25/05/28,00:14:54,13,09,1, 12.0,1,1, 10.351, 10367.252, 478.915, 53052.950 25/05/28,00:14:54,14,09,1, 12.0,1,1, 10.351, 10367.256, 478.905, 53052.974 25/05/28,00:14:54,15,09,1, 12.0,1,1, 10.351, 10367.255, 478.886, 53052.918 25/05/28,00:14:54,16,09,1, 12.0,1,1, 10.351, 10367.247, 478.887, 53052.900 25/05/28,00:14:54,17,09,1, 12.0,1,1, 10.351, 10367.246, 478.873, 53052.908 25/05/28,00:14:54,18,09,1, 12.0,1,1, 10.351, 10367.244, 478.895, 53052.978 25/05/28,00:14:54,19,09,1, 12.0,1,1, 10.351, 10367.205, 478.891, 53052.930 25/05/28,00:14:55,00,09,1, 11.9,1,1, 10.349, 10367.202, 478.891, 53052.930 25/05/28,00:14:55,01,09,1, 11.9,1,1, 10.349, 10367.214, 478.884, 53052.877 25/05/28,00:14:55,02,09,1, 11.9,1,1, 10.349, 10367.209, 478.888, 53052.899 25/05/28,00:14:55,03,09,1, 11.9,1,1, 10.349, 10367.211, 478.886, 53052.930 25/05/28,00:14:55,04,09,1, 11.9,1,1, 10.349, 10367.221, 478.890, 53052.805 25/05/28,00:14:55,05,09,1, 11.9,1,1, 10.349, 10367.205, 478.875, 53052.873 25/05/28,00:14:55,06,09,1, 11.9,1,1, 10.349, 10367.216, 478.879, 53052.845 25/05/28,00:14:55,07,09,1, 11.9,1,1, 10.349, 10367.194, 478.863, 53052.872 25/05/28,00:14:55,08,09,1, 11.9,1,1, 10.349, 10367.185, 478.875, 53052.817 25/05/28,00:14:55,09,09,1, 11.9,1,1, 10.349, 10367.153, 478.883, 53052.797 25/05/28,00:14:55,10,09,1, 11.9,1,1, 10.349, 10367.190, 478.864, 53052.883 25/05/28,00:14:55,11,09,1, 11.9,1,1, 10.349, 10367.162, 478.844, 53052.805 25/05/28,00:14:55,12,09,1, 11.9,1,1, 10.349, 10367.128, 478.851, 53052.864 25/05/28,00:14:55,13,09,1, 11.9,1,1, 10.349, 10367.175, 478.850, 53052.770 25/05/28,00:14:55,14,09,1, 11.9,1,1, 10.349, 10367.150, 478.850, 53052.778 25/05/28,00:14:55,15,09,1, 11.9,1,1, 10.349, 10367.129, 478.856, 53052.784 25/05/28,00:14:55,16,09,1, 11.9,1,1, 10.349, 10367.140, 478.821, 53052.824 25/05/28,00:14:55,17,09,1, 11.9,1,1, 10.349, 10367.093, 478.857, 53052.826 25/05/28,00:14:55,18,09,1, 11.9,1,1, 10.349, 10367.124, 478.823, 53052.839 25/05/28,00:14:55,19,09,1, 11.9,1,1, 10.349, 10367.116, 478.826, 53052.753 25/05/28,00:14:56,00,09,1, 12.0,1,1, 10.351, 10367.110, 478.826, 53052.753 25/05/28,00:14:56,01,09,1, 12.0,1,1, 10.351, 10367.094, 478.842, 53052.838 25/05/28,00:14:56,02,09,1, 12.0,1,1, 10.351, 10367.094, 478.845, 53052.846 25/05/28,00:14:56,03,09,1, 12.0,1,1, 10.351, 10367.071, 478.829, 53052.788 25/05/28,00:14:56,04,09,1, 12.0,1,1, 10.351, 10367.060, 478.841, 53052.832 25/05/28,00:14:56,05,09,1, 12.0,1,1, 10.351, 10367.072, 478.809, 53052.703 25/05/28,00:14:56,06,09,1, 12.0,1,1, 10.351, 10367.056, 478.838, 53052.782 25/05/28,00:14:56,07,09,1, 12.0,1,1, 10.351, 10367.061, 478.820, 53052.819 25/05/28,00:14:56,08,09,1, 12.0,1,1, 10.351, 10367.095, 478.807, 53052.724 25/05/28,00:14:56,09,09,1, 12.0,1,1, 10.351, 10367.044, 478.846, 53052.830 25/05/28,00:14:56,10,09,1, 12.0,1,1, 10.351, 10367.056, 478.799, 53052.678 25/05/28,00:14:56,11,09,1, 12.0,1,1, 10.351, 10367.037, 478.800, 53052.709 25/05/28,00:14:56,12,09,1, 12.0,1,1, 10.351, 10367.048, 478.834, 53052.725 25/05/28,00:14:56,13,09,1, 12.0,1,1, 10.351, 10367.027, 478.825, 53052.749 25/05/28,00:14:56,14,09,1, 12.0,1,1, 10.351, 10367.007, 478.809, 53052.724 25/05/28,00:14:56,15,09,1, 12.0,1,1, 10.351, 10367.030, 478.818, 53052.758 25/05/28,00:14:56,16,09,1, 12.0,1,1, 10.351, 10367.033, 478.827, 53052.750 25/05/28,00:14:56,17,09,1, 12.0,1,1, 10.351, 10367.011, 478.813, 53052.709 25/05/28,00:14:56,18,09,1, 12.0,1,1, 10.351, 10367.001, 478.808, 53052.721 25/05/28,00:14:56,19,09,1, 12.0,1,1, 10.351, 10367.007, 478.785, 53052.665 25/05/28,00:14:57,00,10,1, 12.0,1,1, 10.354, 10367.001, 478.785, 53052.665 25/05/28,00:14:57,01,10,1, 12.0,1,1, 10.354, 10366.977, 478.807, 53052.729 25/05/28,00:14:57,02,10,1, 12.0,1,1, 10.354, 10367.015, 478.822, 53052.795 25/05/28,00:14:57,03,10,1, 12.0,1,1, 10.354, 10367.012, 478.838, 53052.838 25/05/28,00:14:57,04,10,1, 12.0,1,1, 10.354, 10366.994, 478.840, 53052.856 25/05/28,00:14:57,05,10,1, 12.0,1,1, 10.354, 10366.987, 478.856, 53052.716 25/05/28,00:14:57,06,10,1, 12.0,1,1, 10.354, 10366.949, 478.837, 53052.844 25/05/28,00:14:57,07,10,1, 12.0,1,1, 10.354, 10366.933, 478.833, 53052.790 25/05/28,00:14:57,08,10,1, 12.0,1,1, 10.354, 10366.980, 478.841, 53052.814 25/05/28,00:14:57,09,10,1, 12.0,1,1, 10.354, 10366.968, 478.843, 53052.750 25/05/28,00:14:57,10,10,1, 12.0,1,1, 10.354, 10366.966, 478.828, 53052.822 25/05/28,00:14:57,11,10,1, 12.0,1,1, 10.354, 10366.918, 478.820, 53052.811 25/05/28,00:14:57,12,10,1, 12.0,1,1, 10.354, 10366.946, 478.816, 53052.773 25/05/28,00:14:57,13,10,1, 12.0,1,1, 10.354, 10366.952, 478.838, 53052.818 25/05/28,00:14:57,14,10,1, 12.0,1,1, 10.354, 10366.937, 478.821, 53052.753 25/05/28,00:14:57,15,10,1, 12.0,1,1, 10.354, 10366.939, 478.829, 53052.780 25/05/28,00:14:57,16,10,1, 12.0,1,1, 10.354, 10366.929, 478.813, 53052.782 25/05/28,00:14:57,17,10,1, 12.0,1,1, 10.354, 10366.926, 478.828, 53052.761 25/05/28,00:14:57,18,10,1, 12.0,1,1, 10.354, 10366.907, 478.831, 53052.788 25/05/28,00:14:57,19,10,1, 12.0,1,1, 10.354, 10366.921, 478.835, 53052.790 25/05/28,00:14:58,00,10,1, 11.9,1,1, 10.348, 10366.918, 478.835, 53052.790 25/05/28,00:14:58,01,10,1, 11.9,1,1, 10.348, 10366.900, 478.854, 53052.748 25/05/28,00:14:58,02,10,1, 11.9,1,1, 10.348, 10366.896, 478.850, 53052.787 25/05/28,00:14:58,03,10,1, 11.9,1,1, 10.348, 10366.888, 478.835, 53052.787 25/05/28,00:14:58,04,10,1, 11.9,1,1, 10.348, 10366.890, 478.862, 53052.746 25/05/28,00:14:58,05,10,1, 11.9,1,1, 10.348, 10366.885, 478.847, 53052.729 25/05/28,00:14:58,06,10,1, 11.9,1,1, 10.348, 10366.895, 478.842, 53052.755 25/05/28,00:14:58,07,10,1, 11.9,1,1, 10.348, 10366.860, 478.831, 53052.759 25/05/28,00:14:58,08,10,1, 11.9,1,1, 10.348, 10366.864, 478.838, 53052.664 25/05/28,00:14:58,09,10,1, 11.9,1,1, 10.348, 10366.874, 478.853, 53052.765 25/05/28,00:14:58,10,10,1, 11.9,1,1, 10.348, 10366.885, 478.863, 53052.759 25/05/28,00:14:58,11,10,1, 11.9,1,1, 10.348, 10366.866, 478.871, 53052.700 25/05/28,00:14:58,12,10,1, 11.9,1,1, 10.348, 10366.867, 478.878, 53052.675 25/05/28,00:14:58,13,10,1, 11.9,1,1, 10.348, 10366.845, 478.870, 53052.716 25/05/28,00:14:58,14,10,1, 11.9,1,1, 10.348, 10366.853, 478.839, 53052.743 25/05/28,00:14:58,15,10,1, 11.9,1,1, 10.348, 10366.843, 478.864, 53052.688 25/05/28,00:14:58,16,10,1, 11.9,1,1, 10.348, 10366.863, 478.876, 53052.757 25/05/28,00:14:58,17,10,1, 11.9,1,1, 10.348, 10366.840, 478.871, 53052.727 25/05/28,00:14:58,18,10,1, 11.9,1,1, 10.348, 10366.811, 478.877, 53052.660 25/05/28,00:14:58,19,10,1, 11.9,1,1, 10.348, 10366.821, 478.882, 53052.697 25/05/28,00:14:59,00,09,1, 11.9,1,1, 10.351, 10366.818, 478.882, 53052.697 25/05/28,00:14:59,01,09,1, 11.9,1,1, 10.351, 10366.826, 478.873, 53052.680 25/05/28,00:14:59,02,09,1, 11.9,1,1, 10.351, 10366.842, 478.887, 53052.643 25/05/28,00:14:59,03,09,1, 11.9,1,1, 10.351, 10366.809, 478.878, 53052.724 25/05/28,00:14:59,04,09,1, 11.9,1,1, 10.351, 10366.836, 478.867, 53052.676 25/05/28,00:14:59,05,09,1, 11.9,1,1, 10.351, 10366.827, 478.908, 53052.739 25/05/28,00:14:59,06,09,1, 11.9,1,1, 10.351, 10366.812, 478.897, 53052.643 25/05/28,00:14:59,07,09,1, 11.9,1,1, 10.351, 10366.794, 478.878, 53052.690 25/05/28,00:14:59,08,09,1, 11.9,1,1, 10.351, 10366.819, 478.895, 53052.674 25/05/28,00:14:59,09,09,1, 11.9,1,1, 10.351, 10366.785, 478.928, 53052.679 25/05/28,00:14:59,10,09,1, 11.9,1,1, 10.351, 10366.789, 478.903, 53052.648 25/05/28,00:14:59,11,09,1, 11.9,1,1, 10.351, 10366.786, 478.921, 53052.618 25/05/28,00:14:59,12,09,1, 11.9,1,1, 10.351, 10366.784, 478.923, 53052.642 25/05/28,00:14:59,13,09,1, 11.9,1,1, 10.351, 10366.827, 478.931, 53052.670 25/05/28,00:14:59,14,09,1, 11.9,1,1, 10.351, 10366.822, 478.945, 53052.617 25/05/28,00:14:59,15,09,1, 11.9,1,1, 10.351, 10366.803, 478.933, 53052.584 25/05/28,00:14:59,16,09,1, 11.9,1,1, 10.351, 10366.789, 478.927, 53052.571 25/05/28,00:14:59,17,09,1, 11.9,1,1, 10.351, 10366.795, 478.947, 53052.597 25/05/28,00:14:59,18,09,1, 11.9,1,1, 10.351, 10366.802, 478.939, 53052.623 25/05/28,00:14:59,19,09,1, 11.9,1,1, 10.351, 10366.789, 478.946, 53052.581 25/05/28,00:15:00,00,09,1, 11.9,1,1, 10.351, 10366.784, 478.946, 53052.581 25/05/28,00:15:00,01,09,1, 11.9,1,1, 10.351, 10366.789, 478.940, 53052.589 25/05/28,00:15:00,02,09,1, 11.9,1,1, 10.351, 10366.785, 478.948, 53052.415 25/05/28,00:15:00,03,09,1, 11.9,1,1, 10.351, 10366.777, 478.948, 53052.444 25/05/28,00:15:00,04,09,1, 11.9,1,1, 10.351, 10366.782, 478.928, 53052.408 25/05/28,00:15:00,05,09,1, 11.9,1,1, 10.351, 10366.779, 478.929, 53052.535 25/05/28,00:15:00,06,09,1, 11.9,1,1, 10.351, 10366.773, 478.960, 53052.512 25/05/28,00:15:00,07,09,1, 11.9,1,1, 10.351, 10366.771, 478.929, 53052.499 25/05/28,00:15:00,08,09,1, 11.9,1,1, 10.351, 10366.771, 478.944, 53052.434 25/05/28,00:15:00,09,09,1, 11.9,1,1, 10.351, 10366.758, 478.942, 53052.403 25/05/28,00:15:00,10,09,1, 11.9,1,1, 10.351, 10366.772, 478.961, 53052.444 25/05/28,00:15:00,11,09,1, 11.9,1,1, 10.351, 10366.747, 478.961, 53052.382 25/05/28,00:15:00,12,09,1, 11.9,1,1, 10.351, 10366.754, 478.983, 53052.426 25/05/28,00:15:00,13,09,1, 11.9,1,1, 10.351, 10366.766, 478.971, 53052.423 25/05/28,00:15:00,14,09,1, 11.9,1,1, 10.351, 10366.763, 478.981, 53052.459 25/05/28,00:15:00,15,09,1, 11.9,1,1, 10.351, 10366.777, 478.994, 53052.362 25/05/28,00:15:00,16,09,1, 11.9,1,1, 10.351, 10366.755, 478.991, 53052.460 25/05/28,00:15:00,17,09,1, 11.9,1,1, 10.351, 10366.769, 478.987, 53052.348 25/05/28,00:15:00,18,09,1, 11.9,1,1, 10.351, 10366.763, 478.990, 53052.356 25/05/28,00:15:00,19,09,1, 11.9,1,1, 10.351, 10366.755, 478.974, 53052.371 25/05/28,00:15:01,00,11,1, 12.0,1,1, 10.352, 10366.751, 478.974, 53052.371 25/05/28,00:15:01,01,11,1, 12.0,1,1, 10.352, 10366.761, 478.999, 53052.382 25/05/28,00:15:01,02,11,1, 12.0,1,1, 10.352, 10366.758, 478.972, 53052.373 25/05/28,00:15:01,03,11,1, 12.0,1,1, 10.352, 10366.718, 478.994, 53052.315 25/05/28,00:15:01,04,11,1, 12.0,1,1, 10.352, 10366.732, 479.004, 53052.347 25/05/28,00:15:01,05,11,1, 12.0,1,1, 10.352, 10366.748, 479.017, 53052.350 25/05/28,00:15:01,06,11,1, 12.0,1,1, 10.352, 10366.749, 479.008, 53052.395 25/05/28,00:15:01,07,11,1, 12.0,1,1, 10.352, 10366.761, 479.000, 53052.370 25/05/28,00:15:01,08,11,1, 12.0,1,1, 10.352, 10366.739, 478.994, 53052.269 25/05/28,00:15:01,09,11,1, 12.0,1,1, 10.352, 10366.764, 479.003, 53052.348 25/05/28,00:15:01,10,11,1, 12.0,1,1, 10.352, 10366.742, 479.017, 53052.387 25/05/28,00:15:01,11,11,1, 12.0,1,1, 10.352, 10366.737, 479.028, 53052.345 25/05/28,00:15:01,12,11,1, 12.0,1,1, 10.352, 10366.761, 479.028, 53052.412 25/05/28,00:15:01,13,11,1, 12.0,1,1, 10.352, 10366.759, 479.017, 53052.384 25/05/28,00:15:01,14,11,1, 12.0,1,1, 10.352, 10366.749, 479.048, 53052.377 25/05/28,00:15:01,15,11,1, 12.0,1,1, 10.352, 10366.742, 479.053, 53052.294 25/05/28,00:15:01,16,11,1, 12.0,1,1, 10.352, 10366.754, 479.037, 53052.272 25/05/28,00:15:01,17,11,1, 12.0,1,1, 10.352, 10366.733, 479.042, 53052.303 25/05/28,00:15:01,18,11,1, 12.0,1,1, 10.352, 10366.744, 479.031, 53052.318 25/05/28,00:15:01,19,11,1, 12.0,1,1, 10.352, 10366.762, 479.049, 53052.284 25/05/28,00:15:02,00,10,1, 11.9,1,1, 10.348, 10366.759, 479.049, 53052.284 25/05/28,00:15:02,01,10,1, 11.9,1,1, 10.348, 10366.748, 479.036, 53052.296 25/05/28,00:15:02,02,10,1, 11.9,1,1, 10.348, 10366.746, 479.020, 53052.292 25/05/28,00:15:02,03,10,1, 11.9,1,1, 10.348, 10366.752, 479.040, 53052.390 25/05/28,00:15:02,04,10,1, 11.9,1,1, 10.348, 10366.758, 479.023, 53052.298 25/05/28,00:15:02,05,10,1, 11.9,1,1, 10.348, 10366.762, 479.062, 53052.339 25/05/28,00:15:02,06,10,1, 11.9,1,1, 10.348, 10366.758, 479.025, 53052.339 25/05/28,00:15:02,07,10,1, 11.9,1,1, 10.348, 10366.782, 479.040, 53052.334 25/05/28,00:15:02,08,10,1, 11.9,1,1, 10.348, 10366.789, 479.019, 53052.223 25/05/28,00:15:02,09,10,1, 11.9,1,1, 10.348, 10366.802, 479.030, 53052.275 25/05/28,00:15:02,10,10,1, 11.9,1,1, 10.348, 10366.783, 479.027, 53052.265 25/05/28,00:15:02,11,10,1, 11.9,1,1, 10.348, 10366.806, 479.033, 53052.213 25/05/28,00:15:02,12,10,1, 11.9,1,1, 10.348, 10366.791, 479.046, 53052.287 25/05/28,00:15:02,13,10,1, 11.9,1,1, 10.348, 10366.786, 479.045, 53052.219 25/05/28,00:15:02,14,10,1, 11.9,1,1, 10.348, 10366.775, 479.049, 53052.313 25/05/28,00:15:02,15,10,1, 11.9,1,1, 10.348, 10366.799, 479.044, 53052.225 25/05/28,00:15:02,16,10,1, 11.9,1,1, 10.348, 10366.800, 479.027, 53052.178 25/05/28,00:15:02,17,10,1, 11.9,1,1, 10.348, 10366.791, 479.034, 53052.208 25/05/28,00:15:02,18,10,1, 11.9,1,1, 10.348, 10366.791, 479.027, 53052.215 25/05/28,00:15:02,19,10,1, 11.9,1,1, 10.348, 10366.801, 479.064, 53052.226 25/05/28,00:15:03,00,10,1, 11.9,1,1, 10.349, 10366.793, 479.064, 53052.226 25/05/28,00:15:03,01,10,1, 11.9,1,1, 10.349, 10366.825, 479.063, 53052.164 25/05/28,00:15:03,02,10,1, 11.9,1,1, 10.349, 10366.769, 479.061, 53052.280 25/05/28,00:15:03,03,10,1, 11.9,1,1, 10.349, 10366.805, 479.066, 53052.228 25/05/28,00:15:03,04,10,1, 11.9,1,1, 10.349, 10366.819, 479.077, 53052.178 25/05/28,00:15:03,05,10,1, 11.9,1,1, 10.349, 10366.822, 479.043, 53052.183 25/05/28,00:15:03,06,10,1, 11.9,1,1, 10.349, 10366.832, 479.030, 53052.143 25/05/28,00:15:03,07,10,1, 11.9,1,1, 10.349, 10366.836, 479.023, 53052.145 25/05/28,00:15:03,08,10,1, 11.9,1,1, 10.349, 10366.845, 479.027, 53052.164 25/05/28,00:15:03,09,10,1, 11.9,1,1, 10.349, 10366.859, 479.026, 53052.130 25/05/28,00:15:03,10,10,1, 11.9,1,1, 10.349, 10366.846, 479.027, 53052.145 25/05/28,00:15:03,11,10,1, 11.9,1,1, 10.349, 10366.868, 479.046, 53052.110 25/05/28,00:15:03,12,10,1, 11.9,1,1, 10.349, 10366.862, 479.043, 53052.139 25/05/28,00:15:03,13,10,1, 11.9,1,1, 10.349, 10366.860, 479.064, 53052.112 25/05/28,00:15:03,14,10,1, 11.9,1,1, 10.349, 10366.887, 479.058, 53052.084 25/05/28,00:15:03,15,10,1, 11.9,1,1, 10.349, 10366.880, 479.046, 53052.122 25/05/28,00:15:03,16,10,1, 11.9,1,1, 10.349, 10366.887, 479.039, 53052.149 25/05/28,00:15:03,17,10,1, 11.9,1,1, 10.349, 10366.895, 479.042, 53052.198 25/05/28,00:15:03,18,10,1, 11.9,1,1, 10.349, 10366.889, 479.051, 53052.159 25/05/28,00:15:03,19,10,1, 11.9,1,1, 10.349, 10366.909, 479.040, 53052.070 25/05/28,00:15:04,00,10,1, 11.9,1,1, 10.349, 10366.901, 479.040, 53052.070 25/05/28,00:15:04,01,10,1, 11.9,1,1, 10.349, 10366.915, 479.042, 53052.048 25/05/28,00:15:04,02,10,1, 11.9,1,1, 10.349, 10366.899, 479.031, 53052.064 25/05/28,00:15:04,03,10,1, 11.9,1,1, 10.349, 10366.933, 479.032, 53052.069 25/05/28,00:15:04,04,10,1, 11.9,1,1, 10.349, 10366.918, 479.036, 53052.112 25/05/28,00:15:04,05,10,1, 11.9,1,1, 10.349, 10366.936, 479.057, 53052.078 25/05/28,00:15:04,06,10,1, 11.9,1,1, 10.349, 10366.955, 479.039, 53052.073 25/05/28,00:15:04,07,10,1, 11.9,1,1, 10.349, 10366.938, 479.051, 53052.088 25/05/28,00:15:04,08,10,1, 11.9,1,1, 10.349, 10366.959, 479.050, 53052.038 25/05/28,00:15:04,09,10,1, 11.9,1,1, 10.349, 10366.975, 479.046, 53052.059 25/05/28,00:15:04,10,10,1, 11.9,1,1, 10.349, 10366.982, 479.034, 53052.007 25/05/28,00:15:04,11,10,1, 11.9,1,1, 10.349, 10366.961, 479.030, 53051.994 25/05/28,00:15:04,12,10,1, 11.9,1,1, 10.349, 10366.976, 479.062, 53052.020 25/05/28,00:15:04,13,10,1, 11.9,1,1, 10.349, 10366.960, 479.016, 53051.981 25/05/28,00:15:04,14,10,1, 11.9,1,1, 10.349, 10366.971, 479.032, 53052.017 25/05/28,00:15:04,15,10,1, 11.9,1,1, 10.349, 10366.995, 479.038, 53052.079 25/05/28,00:15:04,16,10,1, 11.9,1,1, 10.349, 10366.993, 478.988, 53052.005 25/05/28,00:15:04,17,10,1, 11.9,1,1, 10.349, 10366.987, 479.020, 53051.922 25/05/28,00:15:04,18,10,1, 11.9,1,1, 10.349, 10367.016, 479.015, 53051.876 25/05/28,00:15:04,19,10,1, 11.9,1,1, 10.349, 10367.011, 479.038, 53051.899 25/05/28,00:15:05,00,10,1, 11.8,1,1, 10.347, 10367.010, 479.038, 53051.899 25/05/28,00:15:05,01,10,1, 11.8,1,1, 10.347, 10367.014, 479.035, 53051.965 25/05/28,00:15:05,02,10,1, 11.8,1,1, 10.347, 10367.025, 479.032, 53051.941 25/05/28,00:15:05,03,10,1, 11.8,1,1, 10.347, 10367.042, 479.030, 53051.932 25/05/28,00:15:05,04,10,1, 11.8,1,1, 10.347, 10367.038, 479.058, 53051.973 25/05/28,00:15:05,05,10,1, 11.8,1,1, 10.347, 10367.054, 479.006, 53051.893 25/05/28,00:15:05,06,10,1, 11.8,1,1, 10.347, 10367.043, 479.036, 53051.965 25/05/28,00:15:05,07,10,1, 11.8,1,1, 10.347, 10367.030, 479.046, 53051.939 25/05/28,00:15:05,08,10,1, 11.8,1,1, 10.347, 10367.065, 479.028, 53051.967 25/05/28,00:15:05,09,10,1, 11.8,1,1, 10.347, 10367.061, 479.049, 53051.941 25/05/28,00:15:05,10,10,1, 11.8,1,1, 10.347, 10367.048, 479.039, 53051.924 25/05/28,00:15:05,11,10,1, 11.8,1,1, 10.347, 10367.066, 479.040, 53051.947 25/05/28,00:15:05,12,10,1, 11.8,1,1, 10.347, 10367.088, 479.048, 53051.884 25/05/28,00:15:05,13,10,1, 11.8,1,1, 10.347, 10367.077, 479.045, 53051.864 25/05/28,00:15:05,14,10,1, 11.8,1,1, 10.347, 10367.083, 479.047, 53051.913 25/05/28,00:15:05,15,10,1, 11.8,1,1, 10.347, 10367.092, 479.045, 53051.889 25/05/28,00:15:05,16,10,1, 11.8,1,1, 10.347, 10367.082, 479.051, 53051.897 25/05/28,00:15:05,17,10,1, 11.8,1,1, 10.347, 10367.097, 479.055, 53051.900 25/05/28,00:15:05,18,10,1, 11.8,1,1, 10.347, 10367.082, 479.032, 53051.898 25/05/28,00:15:05,19,10,1, 11.8,1,1, 10.347, 10367.078, 479.074, 53051.920 25/05/28,00:15:06,00,10,1, 12.0,1,1, 10.349, 10367.076, 479.074, 53051.920 25/05/28,00:15:06,01,10,1, 12.0,1,1, 10.349, 10367.086, 479.031, 53051.846 25/05/28,00:15:06,02,10,1, 12.0,1,1, 10.349, 10367.102, 479.054, 53051.814 25/05/28,00:15:06,03,10,1, 12.0,1,1, 10.349, 10367.086, 479.068, 53051.857 25/05/28,00:15:06,04,10,1, 12.0,1,1, 10.349, 10367.085, 479.056, 53051.811 25/05/28,00:15:06,05,10,1, 12.0,1,1, 10.349, 10367.096, 479.062, 53051.854 25/05/28,00:15:06,06,10,1, 12.0,1,1, 10.349, 10367.105, 479.073, 53051.878 25/05/28,00:15:06,07,10,1, 12.0,1,1, 10.349, 10367.104, 479.084, 53051.811 25/05/28,00:15:06,08,10,1, 12.0,1,1, 10.349, 10367.115, 479.094, 53051.805 25/05/28,00:15:06,09,10,1, 12.0,1,1, 10.349, 10367.100, 479.089, 53051.890 25/05/28,00:15:06,10,10,1, 12.0,1,1, 10.349, 10367.091, 479.080, 53051.798 25/05/28,00:15:06,11,10,1, 12.0,1,1, 10.349, 10367.127, 479.078, 53051.809 25/05/28,00:15:06,12,10,1, 12.0,1,1, 10.349, 10367.094, 479.084, 53051.786 25/05/28,00:15:06,13,10,1, 12.0,1,1, 10.349, 10367.123, 479.077, 53051.810 25/05/28,00:15:06,14,10,1, 12.0,1,1, 10.349, 10367.128, 479.088, 53051.764 25/05/28,00:15:06,15,10,1, 12.0,1,1, 10.349, 10367.112, 479.064, 53051.780 25/05/28,00:15:06,16,10,1, 12.0,1,1, 10.349, 10367.104, 479.102, 53051.757 25/05/28,00:15:06,17,10,1, 12.0,1,1, 10.349, 10367.167, 479.088, 53051.765 25/05/28,00:15:06,18,10,1, 12.0,1,1, 10.349, 10367.118, 479.111, 53051.770 25/05/28,00:15:06,19,10,1, 12.0,1,1, 10.349, 10367.144, 479.113, 53051.771 25/05/28,00:15:07,00,09,1, 12.0,1,1, 10.351, 10367.143, 479.113, 53051.771 25/05/28,00:15:07,01,09,1, 12.0,1,1, 10.351, 10367.155, 479.113, 53051.746 25/05/28,00:15:07,02,09,1, 12.0,1,1, 10.351, 10367.142, 479.097, 53051.715 25/05/28,00:15:07,03,09,1, 12.0,1,1, 10.351, 10367.137, 479.129, 53051.774 25/05/28,00:15:07,04,09,1, 12.0,1,1, 10.351, 10367.112, 479.132, 53051.735 25/05/28,00:15:07,05,09,1, 12.0,1,1, 10.351, 10367.135, 479.116, 53051.720 25/05/28,00:15:07,06,09,1, 12.0,1,1, 10.351, 10367.132, 479.096, 53051.693 25/05/28,00:15:07,07,09,1, 12.0,1,1, 10.351, 10367.153, 479.113, 53051.767 25/05/28,00:15:07,08,09,1, 12.0,1,1, 10.351, 10367.159, 479.129, 53051.788 25/05/28,00:15:07,09,09,1, 12.0,1,1, 10.351, 10367.142, 479.116, 53051.675 25/05/28,00:15:07,10,09,1, 12.0,1,1, 10.351, 10367.151, 479.109, 53051.680 25/05/28,00:15:07,11,09,1, 12.0,1,1, 10.351, 10367.168, 479.121, 53051.695 25/05/28,00:15:07,12,09,1, 12.0,1,1, 10.351, 10367.131, 479.127, 53051.778 25/05/28,00:15:07,13,09,1, 12.0,1,1, 10.351, 10367.171, 479.125, 53051.735 25/05/28,00:15:07,14,09,1, 12.0,1,1, 10.351, 10367.166, 479.153, 53051.910 25/05/28,00:15:07,15,09,1, 12.0,1,1, 10.351, 10367.187, 479.118, 53051.593 25/05/28,00:15:07,16,09,1, 12.0,1,1, 10.351, 10367.140, 479.123, 53051.693 25/05/28,00:15:07,17,09,1, 12.0,1,1, 10.351, 10367.172, 479.116, 53051.688 25/05/28,00:15:07,18,09,1, 12.0,1,1, 10.351, 10367.193, 479.135, 53051.700 25/05/28,00:15:07,19,09,1, 12.0,1,1, 10.351, 10367.193, 479.133, 53051.671 25/05/28,00:15:08,00,09,1, 11.9,1,1, 10.352, 10367.185, 479.133, 53051.671 25/05/28,00:15:08,01,09,1, 11.9,1,1, 10.352, 10367.197, 479.130, 53051.697 25/05/28,00:15:08,02,09,1, 11.9,1,1, 10.352, 10367.184, 479.116, 53051.638 25/05/28,00:15:08,03,09,1, 11.9,1,1, 10.352, 10367.206, 479.126, 53051.643 25/05/28,00:15:08,04,09,1, 11.9,1,1, 10.352, 10367.198, 479.130, 53051.644 25/05/28,00:15:08,05,09,1, 11.9,1,1, 10.352, 10367.208, 479.125, 53051.648 25/05/28,00:15:08,06,09,1, 11.9,1,1, 10.352, 10367.181, 479.124, 53051.667 25/05/28,00:15:08,07,09,1, 11.9,1,1, 10.352, 10367.189, 479.155, 53051.683 25/05/28,00:15:08,08,09,1, 11.9,1,1, 10.352, 10367.198, 479.130, 53051.619 25/05/28,00:15:08,09,09,1, 11.9,1,1, 10.352, 10367.214, 479.141, 53051.554 25/05/28,00:15:08,10,09,1, 11.9,1,1, 10.352, 10367.199, 479.165, 53051.653 25/05/28,00:15:08,11,09,1, 11.9,1,1, 10.352, 10367.215, 479.134, 53051.675 25/05/28,00:15:08,12,09,1, 11.9,1,1, 10.352, 10367.236, 479.133, 53051.545 25/05/28,00:15:08,13,09,1, 11.9,1,1, 10.352, 10367.197, 479.163, 53051.649 25/05/28,00:15:08,14,09,1, 11.9,1,1, 10.352, 10367.204, 479.156, 53051.583 25/05/28,00:15:08,15,09,1, 11.9,1,1, 10.352, 10367.193, 479.139, 53051.570 25/05/28,00:15:08,16,09,1, 11.9,1,1, 10.352, 10367.220, 479.165, 53051.612 25/05/28,00:15:08,17,09,1, 11.9,1,1, 10.352, 10367.227, 479.147, 53051.608 25/05/28,00:15:08,18,09,1, 11.9,1,1, 10.352, 10367.233, 479.146, 53051.548 25/05/28,00:15:08,19,09,1, 11.9,1,1, 10.352, 10367.230, 479.146, 53051.609 25/05/28,00:15:09,00,10,1, 11.9,1,1, 10.350, 10367.227, 479.146, 53051.609 25/05/28,00:15:09,01,10,1, 11.9,1,1, 10.350, 10367.250, 479.163, 53051.571 25/05/28,00:15:09,02,10,1, 11.9,1,1, 10.350, 10367.245, 479.156, 53051.577 25/05/28,00:15:09,03,10,1, 11.9,1,1, 10.350, 10367.267, 479.176, 53051.556 25/05/28,00:15:09,04,10,1, 11.9,1,1, 10.350, 10367.257, 479.157, 53051.514 25/05/28,00:15:09,05,10,1, 11.9,1,1, 10.350, 10367.252, 479.178, 53051.519 25/05/28,00:15:09,06,10,1, 11.9,1,1, 10.350, 10367.252, 479.154, 53051.512 25/05/28,00:15:09,07,10,1, 11.9,1,1, 10.350, 10367.279, 479.150, 53051.504 25/05/28,00:15:09,08,10,1, 11.9,1,1, 10.350, 10367.319, 479.127, 53051.474 25/05/28,00:15:09,09,10,1, 11.9,1,1, 10.350, 10367.274, 479.138, 53051.458 25/05/28,00:15:09,10,10,1, 11.9,1,1, 10.350, 10367.288, 479.124, 53051.543 25/05/28,00:15:09,11,10,1, 11.9,1,1, 10.350, 10367.307, 479.126, 53051.461 25/05/28,00:15:09,12,10,1, 11.9,1,1, 10.350, 10367.308, 479.131, 53051.518 25/05/28,00:15:09,13,10,1, 11.9,1,1, 10.350, 10367.323, 479.134, 53051.427 25/05/28,00:15:09,14,10,1, 11.9,1,1, 10.350, 10367.298, 479.151, 53051.420 25/05/28,00:15:09,15,10,1, 11.9,1,1, 10.350, 10367.310, 479.141, 53051.460 25/05/28,00:15:09,16,10,1, 11.9,1,1, 10.350, 10367.320, 479.154, 53051.452 25/05/28,00:15:09,17,10,1, 11.9,1,1, 10.350, 10367.344, 479.159, 53051.451 25/05/28,00:15:09,18,10,1, 11.9,1,1, 10.350, 10367.314, 479.153, 53051.499 25/05/28,00:15:09,19,10,1, 11.9,1,1, 10.350, 10367.336, 479.135, 53051.439 25/05/28,00:15:10,00,09,1, 11.9,1,1, 10.351, 10367.335, 479.135, 53051.439 25/05/28,00:15:10,01,09,1, 11.9,1,1, 10.351, 10367.327, 479.135, 53051.431 25/05/28,00:15:10,02,09,1, 11.9,1,1, 10.351, 10367.388, 479.140, 53051.206 25/05/28,00:15:10,03,09,1, 11.9,1,1, 10.351, 10367.371, 479.145, 53051.401 25/05/28,00:15:10,04,09,1, 11.9,1,1, 10.351, 10367.367, 479.159, 53051.416 25/05/28,00:15:10,05,09,1, 11.9,1,1, 10.351, 10367.383, 479.158, 53051.376 25/05/28,00:15:10,06,09,1, 11.9,1,1, 10.351, 10367.358, 479.165, 53051.410 25/05/28,00:15:10,07,09,1, 11.9,1,1, 10.351, 10367.391, 479.164, 53051.363 25/05/28,00:15:10,08,09,1, 11.9,1,1, 10.351, 10367.417, 479.163, 53051.366 25/05/28,00:15:10,09,09,1, 11.9,1,1, 10.351, 10367.412, 479.173, 53051.340 25/05/28,00:15:10,10,09,1, 11.9,1,1, 10.351, 10367.406, 479.167, 53051.405 25/05/28,00:15:10,11,09,1, 11.9,1,1, 10.351, 10367.412, 479.163, 53051.303 25/05/28,00:15:10,12,09,1, 11.9,1,1, 10.351, 10367.400, 479.177, 53051.396 25/05/28,00:15:10,13,09,1, 11.9,1,1, 10.351, 10367.411, 479.178, 53051.375 25/05/28,00:15:10,14,09,1, 11.9,1,1, 10.351, 10367.443, 479.179, 53051.315 25/05/28,00:15:10,15,09,1, 11.9,1,1, 10.351, 10367.412, 479.210, 53051.348 25/05/28,00:15:10,16,09,1, 11.9,1,1, 10.351, 10367.418, 479.191, 53051.303 25/05/28,00:15:10,17,09,1, 11.9,1,1, 10.351, 10367.440, 479.167, 53051.299 25/05/28,00:15:10,18,09,1, 11.9,1,1, 10.351, 10367.434, 479.188, 53051.300 25/05/28,00:15:10,19,09,1, 11.9,1,1, 10.351, 10367.467, 479.183, 53051.321 25/05/28,00:15:11,00,09,1, 12.0,1,1, 10.353, 10367.460, 479.183, 53051.321 25/05/28,00:15:11,01,09,1, 12.0,1,1, 10.353, 10367.460, 479.225, 53051.329 25/05/28,00:15:11,02,09,1, 12.0,1,1, 10.353, 10367.462, 479.220, 53051.372 25/05/28,00:15:11,03,09,1, 12.0,1,1, 10.353, 10367.478, 479.214, 53051.293 25/05/28,00:15:11,04,09,1, 12.0,1,1, 10.353, 10367.489, 479.211, 53051.282 25/05/28,00:15:11,05,09,1, 12.0,1,1, 10.353, 10367.491, 479.197, 53051.248 25/05/28,00:15:11,06,09,1, 12.0,1,1, 10.353, 10367.490, 479.198, 53051.330 25/05/28,00:15:11,07,09,1, 12.0,1,1, 10.353, 10367.509, 479.221, 53051.269 25/05/28,00:15:11,08,09,1, 12.0,1,1, 10.353, 10367.499, 479.207, 53051.278 25/05/28,00:15:11,09,09,1, 12.0,1,1, 10.353, 10367.517, 479.227, 53051.308 25/05/28,00:15:11,10,09,1, 12.0,1,1, 10.353, 10367.482, 479.201, 53051.211 25/05/28,00:15:11,11,09,1, 12.0,1,1, 10.353, 10367.489, 479.187, 53051.251 25/05/28,00:15:11,12,09,1, 12.0,1,1, 10.353, 10367.516, 479.230, 53051.234 25/05/28,00:15:11,13,09,1, 12.0,1,1, 10.353, 10367.507, 479.221, 53051.206 25/05/28,00:15:11,14,09,1, 12.0,1,1, 10.353, 10367.528, 479.233, 53051.279 25/05/28,00:15:11,15,09,1, 12.0,1,1, 10.353, 10367.521, 479.254, 53051.290 25/05/28,00:15:11,16,09,1, 12.0,1,1, 10.353, 10367.530, 479.251, 53051.297 25/05/28,00:15:11,17,09,1, 12.0,1,1, 10.353, 10367.555, 479.255, 53051.273 25/05/28,00:15:11,18,09,1, 12.0,1,1, 10.353, 10367.555, 479.280, 53051.222 25/05/28,00:15:11,19,09,1, 12.0,1,1, 10.353, 10367.542, 479.262, 53051.318 25/05/28,00:15:12,00,09,1, 12.0,1,1, 10.347, 10367.535, 479.262, 53051.318 25/05/28,00:15:12,01,09,1, 12.0,1,1, 10.347, 10367.532, 479.272, 53051.296 25/05/28,00:15:12,02,09,1, 12.0,1,1, 10.347, 10367.564, 479.282, 53051.197 25/05/28,00:15:12,03,09,1, 12.0,1,1, 10.347, 10367.566, 479.289, 53051.229 25/05/28,00:15:12,04,09,1, 12.0,1,1, 10.347, 10367.563, 479.290, 53051.266 25/05/28,00:15:12,05,09,1, 12.0,1,1, 10.347, 10367.554, 479.273, 53051.194 25/05/28,00:15:12,06,09,1, 12.0,1,1, 10.347, 10367.558, 479.300, 53051.257 25/05/28,00:15:12,07,09,1, 12.0,1,1, 10.347, 10367.569, 479.311, 53051.221 25/05/28,00:15:12,08,09,1, 12.0,1,1, 10.347, 10367.604, 479.303, 53051.149 25/05/28,00:15:12,09,09,1, 12.0,1,1, 10.347, 10367.598, 479.311, 53051.238 25/05/28,00:15:12,10,09,1, 12.0,1,1, 10.347, 10367.593, 479.318, 53051.125 25/05/28,00:15:12,11,09,1, 12.0,1,1, 10.347, 10367.585, 479.331, 53051.127 25/05/28,00:15:12,12,09,1, 12.0,1,1, 10.347, 10367.606, 479.327, 53051.115 25/05/28,00:15:12,13,09,1, 12.0,1,1, 10.347, 10367.613, 479.337, 53051.132 25/05/28,00:15:12,14,09,1, 12.0,1,1, 10.347, 10367.627, 479.374, 53051.236 25/05/28,00:15:12,15,09,1, 12.0,1,1, 10.347, 10367.621, 479.347, 53051.207 25/05/28,00:15:12,16,09,1, 12.0,1,1, 10.347, 10367.651, 479.353, 53051.204 25/05/28,00:15:12,17,09,1, 12.0,1,1, 10.347, 10367.642, 479.342, 53051.135 25/05/28,00:15:12,18,09,1, 12.0,1,1, 10.347, 10367.637, 479.394, 53051.088 25/05/28,00:15:12,19,09,1, 12.0,1,1, 10.347, 10367.660, 479.384, 53051.162 25/05/28,00:15:13,00,09,1, 11.9,1,1, 10.348, 10367.652, 479.384, 53051.162 25/05/28,00:15:13,01,09,1, 11.9,1,1, 10.348, 10367.674, 479.392, 53051.173 25/05/28,00:15:13,02,09,1, 11.9,1,1, 10.348, 10367.684, 479.405, 53051.081 25/05/28,00:15:13,03,09,1, 11.9,1,1, 10.348, 10367.663, 479.400, 53051.116 25/05/28,00:15:13,04,09,1, 11.9,1,1, 10.348, 10367.685, 479.415, 53051.153 25/05/28,00:15:13,05,09,1, 11.9,1,1, 10.348, 10367.658, 479.409, 53051.053 25/05/28,00:15:13,06,09,1, 11.9,1,1, 10.348, 10367.681, 479.404, 53051.095 25/05/28,00:15:13,07,09,1, 11.9,1,1, 10.348, 10367.693, 479.424, 53051.013 25/05/28,00:15:13,08,09,1, 11.9,1,1, 10.348, 10367.711, 479.410, 53051.082 25/05/28,00:15:13,09,09,1, 11.9,1,1, 10.348, 10367.692, 479.444, 53051.131 25/05/28,00:15:13,10,09,1, 11.9,1,1, 10.348, 10367.724, 479.415, 53051.119 25/05/28,00:15:13,11,09,1, 11.9,1,1, 10.348, 10367.739, 479.447, 53051.091 25/05/28,00:15:13,12,09,1, 11.9,1,1, 10.348, 10367.723, 479.454, 53051.153 25/05/28,00:15:13,13,09,1, 11.9,1,1, 10.348, 10367.739, 479.439, 53051.013 25/05/28,00:15:13,14,09,1, 11.9,1,1, 10.348, 10367.752, 479.467, 53051.080 25/05/28,00:15:13,15,09,1, 11.9,1,1, 10.348, 10367.777, 479.465, 53051.093 25/05/28,00:15:13,16,09,1, 11.9,1,1, 10.348, 10367.745, 479.442, 53050.945 25/05/28,00:15:13,17,09,1, 11.9,1,1, 10.348, 10367.758, 479.495, 53051.043 25/05/28,00:15:13,18,09,1, 11.9,1,1, 10.348, 10367.765, 479.456, 53051.095 25/05/28,00:15:13,19,09,1, 11.9,1,1, 10.348, 10367.790, 479.466, 53050.968 25/05/28,00:15:14,00,09,1, 11.9,1,1, 10.348, 10367.786, 479.466, 53050.968 25/05/28,00:15:14,01,09,1, 11.9,1,1, 10.348, 10367.776, 479.472, 53051.068 25/05/28,00:15:14,02,09,1, 11.9,1,1, 10.348, 10367.783, 479.475, 53050.994 25/05/28,00:15:14,03,09,1, 11.9,1,1, 10.348, 10367.797, 479.495, 53051.044 25/05/28,00:15:14,04,09,1, 11.9,1,1, 10.348, 10367.808, 479.509, 53051.068 25/05/28,00:15:14,05,09,1, 11.9,1,1, 10.348, 10367.830, 479.476, 53051.038 25/05/28,00:15:14,06,09,1, 11.9,1,1, 10.348, 10367.833, 479.501, 53051.029 25/05/28,00:15:14,07,09,1, 11.9,1,1, 10.348, 10367.825, 479.480, 53051.018 25/05/28,00:15:14,08,09,1, 11.9,1,1, 10.348, 10367.817, 479.498, 53050.953 25/05/28,00:15:14,09,09,1, 11.9,1,1, 10.348, 10367.835, 479.506, 53050.981 25/05/28,00:15:14,10,09,1, 11.9,1,1, 10.348, 10367.854, 479.522, 53050.972 25/05/28,00:15:14,11,09,1, 11.9,1,1, 10.348, 10367.869, 479.507, 53051.028 25/05/28,00:15:14,12,09,1, 11.9,1,1, 10.348, 10367.870, 479.547, 53050.970 25/05/28,00:15:14,13,09,1, 11.9,1,1, 10.348, 10367.901, 479.534, 53050.987 25/05/28,00:15:14,14,09,1, 11.9,1,1, 10.348, 10367.895, 479.525, 53050.976 25/05/28,00:15:14,15,09,1, 11.9,1,1, 10.348, 10367.914, 479.548, 53050.986 25/05/28,00:15:14,16,09,1, 11.9,1,1, 10.348, 10367.895, 479.547, 53050.996 25/05/28,00:15:14,17,09,1, 11.9,1,1, 10.348, 10367.899, 479.521, 53050.949 25/05/28,00:15:14,18,09,1, 11.9,1,1, 10.348, 10367.896, 479.538, 53050.939 25/05/28,00:15:14,19,09,1, 11.9,1,1, 10.348, 10367.914, 479.537, 53050.895 25/05/28,00:15:15,00,09,1, 11.9,1,1, 10.350, 10367.911, 479.537, 53050.895 25/05/28,00:15:15,01,09,1, 11.9,1,1, 10.350, 10367.939, 479.581, 53050.894 25/05/28,00:15:15,02,09,1, 11.9,1,1, 10.350, 10367.926, 479.547, 53050.909 25/05/28,00:15:15,03,09,1, 11.9,1,1, 10.350, 10367.968, 479.563, 53050.859 25/05/28,00:15:15,04,09,1, 11.9,1,1, 10.350, 10367.974, 479.552, 53050.898 25/05/28,00:15:15,05,09,1, 11.9,1,1, 10.350, 10367.949, 479.556, 53050.851 25/05/28,00:15:15,06,09,1, 11.9,1,1, 10.350, 10367.998, 479.559, 53050.733 25/05/28,00:15:15,07,09,1, 11.9,1,1, 10.350, 10367.971, 479.576, 53050.916 25/05/28,00:15:15,08,09,1, 11.9,1,1, 10.350, 10368.031, 479.567, 53050.762 25/05/28,00:15:15,09,09,1, 11.9,1,1, 10.350, 10367.980, 479.561, 53050.858 25/05/28,00:15:15,10,09,1, 11.9,1,1, 10.350, 10367.975, 479.568, 53050.857 25/05/28,00:15:15,11,09,1, 11.9,1,1, 10.350, 10368.005, 479.595, 53050.824 25/05/28,00:15:15,12,09,1, 11.9,1,1, 10.350, 10367.995, 479.593, 53050.870 25/05/28,00:15:15,13,09,1, 11.9,1,1, 10.350, 10368.020, 479.612, 53050.901 25/05/28,00:15:15,14,09,1, 11.9,1,1, 10.350, 10368.044, 479.621, 53050.896 25/05/28,00:15:15,15,09,1, 11.9,1,1, 10.350, 10368.023, 479.613, 53050.805 25/05/28,00:15:15,16,09,1, 11.9,1,1, 10.350, 10368.016, 479.604, 53050.864 25/05/28,00:15:15,17,09,1, 11.9,1,1, 10.350, 10368.046, 479.577, 53050.827 25/05/28,00:15:15,18,09,1, 11.9,1,1, 10.350, 10368.037, 479.592, 53050.839 25/05/28,00:15:15,19,09,1, 11.9,1,1, 10.350, 10368.068, 479.619, 53050.841 25/05/28,00:15:16,00,08,1, 11.9,1,1, 10.348, 10368.061, 479.619, 53050.841 25/05/28,00:15:16,01,08,1, 11.9,1,1, 10.348, 10368.073, 479.616, 53050.801 25/05/28,00:15:16,02,08,1, 11.9,1,1, 10.348, 10368.091, 479.630, 53050.812 25/05/28,00:15:16,03,08,1, 11.9,1,1, 10.348, 10368.106, 479.605, 53050.766 25/05/28,00:15:16,04,08,1, 11.9,1,1, 10.348, 10368.095, 479.629, 53050.786 25/05/28,00:15:16,05,08,1, 11.9,1,1, 10.348, 10368.131, 479.630, 53050.727 25/05/28,00:15:16,06,08,1, 11.9,1,1, 10.348, 10368.131, 479.625, 53050.799 25/05/28,00:15:16,07,08,1, 11.9,1,1, 10.348, 10368.119, 479.635, 53050.791 25/05/28,00:15:16,08,08,1, 11.9,1,1, 10.348, 10368.129, 479.625, 53050.788 25/05/28,00:15:16,09,08,1, 11.9,1,1, 10.348, 10368.122, 479.609, 53050.776 25/05/28,00:15:16,10,08,1, 11.9,1,1, 10.348, 10368.122, 479.596, 53050.667 25/05/28,00:15:16,11,08,1, 11.9,1,1, 10.348, 10368.143, 479.589, 53050.695 25/05/28,00:15:16,12,08,1, 11.9,1,1, 10.348, 10368.129, 479.628, 53050.702 25/05/28,00:15:16,13,08,1, 11.9,1,1, 10.348, 10368.164, 479.617, 53050.708 25/05/28,00:15:16,14,08,1, 11.9,1,1, 10.348, 10368.177, 479.629, 53050.740 25/05/28,00:15:16,15,08,1, 11.9,1,1, 10.348, 10368.192, 479.676, 53050.710 25/05/28,00:15:16,16,08,1, 11.9,1,1, 10.348, 10368.199, 479.650, 53050.738 25/05/28,00:15:16,17,08,1, 11.9,1,1, 10.348, 10368.184, 479.641, 53050.707 25/05/28,00:15:16,18,08,1, 11.9,1,1, 10.348, 10368.206, 479.654, 53050.680 25/05/28,00:15:16,19,08,1, 11.9,1,1, 10.348, 10368.196, 479.684, 53050.736 25/05/28,00:15:17,00,09,1, 11.8,1,1, 10.348, 10368.195, 479.684, 53050.736 25/05/28,00:15:17,01,09,1, 11.8,1,1, 10.348, 10368.210, 479.714, 53050.739 25/05/28,00:15:17,02,09,1, 11.8,1,1, 10.348, 10368.248, 479.692, 53050.697 25/05/28,00:15:17,03,09,1, 11.8,1,1, 10.348, 10368.227, 479.699, 53050.714 25/05/28,00:15:17,04,09,1, 11.8,1,1, 10.348, 10368.254, 479.708, 53050.664 25/05/28,00:15:17,05,09,1, 11.8,1,1, 10.348, 10368.251, 479.700, 53050.638 25/05/28,00:15:17,06,09,1, 11.8,1,1, 10.348, 10368.251, 479.712, 53050.680 25/05/28,00:15:17,07,09,1, 11.8,1,1, 10.348, 10368.262, 479.713, 53050.687 25/05/28,00:15:17,08,09,1, 11.8,1,1, 10.348, 10368.261, 479.708, 53050.687 25/05/28,00:15:17,09,09,1, 11.8,1,1, 10.348, 10368.269, 479.707, 53050.716 25/05/28,00:15:17,10,09,1, 11.8,1,1, 10.348, 10368.304, 479.709, 53050.626 25/05/28,00:15:17,11,09,1, 11.8,1,1, 10.348, 10368.303, 479.688, 53050.725 25/05/28,00:15:17,12,09,1, 11.8,1,1, 10.348, 10368.290, 479.731, 53050.640 25/05/28,00:15:17,13,09,1, 11.8,1,1, 10.348, 10368.302, 479.741, 53050.657 25/05/28,00:15:17,14,09,1, 11.8,1,1, 10.348, 10368.336, 479.737, 53050.597 25/05/28,00:15:17,15,09,1, 11.8,1,1, 10.348, 10368.329, 479.732, 53050.626 25/05/28,00:15:17,16,09,1, 11.8,1,1, 10.348, 10368.335, 479.734, 53050.619 25/05/28,00:15:17,17,09,1, 11.8,1,1, 10.348, 10368.333, 479.748, 53050.566 25/05/28,00:15:17,18,09,1, 11.8,1,1, 10.348, 10368.333, 479.745, 53050.552 25/05/28,00:15:17,19,09,1, 11.8,1,1, 10.348, 10368.305, 479.751, 53050.654 25/05/28,00:15:18,00,08,1, 11.8,1,1, 10.350, 10368.303, 479.751, 53050.654 25/05/28,00:15:18,01,08,1, 11.8,1,1, 10.350, 10368.337, 479.772, 53050.620 25/05/28,00:15:18,02,08,1, 11.8,1,1, 10.350, 10368.352, 479.764, 53050.696 25/05/28,00:15:18,03,08,1, 11.8,1,1, 10.350, 10368.345, 479.745, 53050.552 25/05/28,00:15:18,04,08,1, 11.8,1,1, 10.350, 10368.376, 479.760, 53050.566 25/05/28,00:15:18,05,08,1, 11.8,1,1, 10.350, 10368.384, 479.757, 53050.560 25/05/28,00:15:18,06,08,1, 11.8,1,1, 10.350, 10368.371, 479.750, 53050.532 25/05/28,00:15:18,07,08,1, 11.8,1,1, 10.350, 10368.380, 479.764, 53050.592 25/05/28,00:15:18,08,08,1, 11.8,1,1, 10.350, 10368.397, 479.785, 53050.510 25/05/28,00:15:18,09,08,1, 11.8,1,1, 10.350, 10368.379, 479.787, 53050.557 25/05/28,00:15:18,10,08,1, 11.8,1,1, 10.350, 10368.392, 479.777, 53050.511 25/05/28,00:15:18,11,08,1, 11.8,1,1, 10.350, 10368.420, 479.800, 53050.499 25/05/28,00:15:18,12,08,1, 11.8,1,1, 10.350, 10368.444, 479.789, 53050.565 25/05/28,00:15:18,13,08,1, 11.8,1,1, 10.350, 10368.423, 479.801, 53050.536 25/05/28,00:15:18,14,08,1, 11.8,1,1, 10.350, 10368.436, 479.789, 53050.503 25/05/28,00:15:18,15,08,1, 11.8,1,1, 10.350, 10368.463, 479.802, 53050.527 25/05/28,00:15:18,16,08,1, 11.8,1,1, 10.350, 10368.434, 479.799, 53050.552 25/05/28,00:15:18,17,08,1, 11.8,1,1, 10.350, 10368.477, 479.812, 53050.539 25/05/28,00:15:18,18,08,1, 11.8,1,1, 10.350, 10368.467, 479.800, 53050.549 25/05/28,00:15:18,19,08,1, 11.8,1,1, 10.350, 10368.490, 479.815, 53050.527 25/05/28,00:15:19,00,08,1, 11.9,1,1, 10.347, 10368.487, 479.815, 53050.527 25/05/28,00:15:19,01,08,1, 11.9,1,1, 10.347, 10368.499, 479.806, 53050.477 25/05/28,00:15:19,02,08,1, 11.9,1,1, 10.347, 10368.503, 479.801, 53050.515 25/05/28,00:15:19,03,08,1, 11.9,1,1, 10.347, 10368.518, 479.813, 53050.377 25/05/28,00:15:19,04,08,1, 11.9,1,1, 10.347, 10368.494, 479.812, 53050.460 25/05/28,00:15:19,05,08,1, 11.9,1,1, 10.347, 10368.517, 479.834, 53050.484 25/05/28,00:15:19,06,08,1, 11.9,1,1, 10.347, 10368.488, 479.843, 53050.480 25/05/28,00:15:19,07,08,1, 11.9,1,1, 10.347, 10368.516, 479.835, 53050.511 25/05/28,00:15:19,08,08,1, 11.9,1,1, 10.347, 10368.557, 479.835, 53050.439 25/05/28,00:15:19,09,08,1, 11.9,1,1, 10.347, 10368.539, 479.833, 53050.429 25/05/28,00:15:19,10,08,1, 11.9,1,1, 10.347, 10368.546, 479.848, 53050.418 25/05/28,00:15:19,11,08,1, 11.9,1,1, 10.347, 10368.548, 479.846, 53050.453 25/05/28,00:15:19,12,08,1, 11.9,1,1, 10.347, 10368.565, 479.857, 53050.425 25/05/28,00:15:19,13,08,1, 11.9,1,1, 10.347, 10368.579, 479.861, 53050.417 25/05/28,00:15:19,14,08,1, 11.9,1,1, 10.347, 10368.544, 479.865, 53050.372 25/05/28,00:15:19,15,08,1, 11.9,1,1, 10.347, 10368.561, 479.864, 53050.402 25/05/28,00:15:19,16,08,1, 11.9,1,1, 10.347, 10368.601, 479.847, 53050.390 25/05/28,00:15:19,17,08,1, 11.9,1,1, 10.347, 10368.576, 479.873, 53050.405 25/05/28,00:15:19,18,08,1, 11.9,1,1, 10.347, 10368.570, 479.876, 53050.345 25/05/28,00:15:19,19,08,1, 11.9,1,1, 10.347, 10368.597, 479.910, 53050.400 25/05/28,00:15:20,00,08,1, 11.9,1,1, 10.349, 10368.595, 479.910, 53050.400 25/05/28,00:15:20,01,08,1, 11.9,1,1, 10.349, 10368.610, 479.887, 53050.313 25/05/28,00:15:20,02,08,1, 11.9,1,1, 10.349, 10368.620, 479.890, 53050.304 25/05/28,00:15:20,03,08,1, 11.9,1,1, 10.349, 10368.590, 479.884, 53050.355 25/05/28,00:15:20,04,08,1, 11.9,1,1, 10.349, 10368.634, 479.884, 53050.293 25/05/28,00:15:20,05,08,1, 11.9,1,1, 10.349, 10368.607, 479.918, 53050.361 25/05/28,00:15:20,06,08,1, 11.9,1,1, 10.349, 10368.625, 479.902, 53050.330 25/05/28,00:15:20,07,08,1, 11.9,1,1, 10.349, 10368.649, 479.937, 53050.352 25/05/28,00:15:20,08,08,1, 11.9,1,1, 10.349, 10368.662, 479.935, 53050.325 25/05/28,00:15:20,09,08,1, 11.9,1,1, 10.349, 10368.652, 479.917, 53050.293 25/05/28,00:15:20,10,08,1, 11.9,1,1, 10.349, 10368.667, 479.957, 53050.264 25/05/28,00:15:20,11,08,1, 11.9,1,1, 10.349, 10368.653, 479.929, 53050.283 25/05/28,00:15:20,12,08,1, 11.9,1,1, 10.349, 10368.686, 479.944, 53050.287 25/05/28,00:15:20,13,08,1, 11.9,1,1, 10.349, 10368.678, 479.948, 53050.301 25/05/28,00:15:20,14,08,1, 11.9,1,1, 10.349, 10368.696, 479.940, 53050.230 25/05/28,00:15:20,15,08,1, 11.9,1,1, 10.349, 10368.695, 479.950, 53050.311 25/05/28,00:15:20,16,08,1, 11.9,1,1, 10.349, 10368.692, 479.954, 53050.202 25/05/28,00:15:20,17,08,1, 11.9,1,1, 10.349, 10368.693, 479.942, 53050.296 25/05/28,00:15:20,18,08,1, 11.9,1,1, 10.349, 10368.703, 479.954, 53050.129 25/05/28,00:15:20,19,08,1, 11.9,1,1, 10.349, 10368.704, 479.950, 53050.187 25/05/28,00:15:21,00,09,1, 11.9,1,1, 10.346, 10368.695, 479.950, 53050.187 25/05/28,00:15:21,01,09,1, 11.9,1,1, 10.346, 10368.736, 479.937, 53050.208 25/05/28,00:15:21,02,09,1, 11.9,1,1, 10.346, 10368.712, 479.984, 53050.197 25/05/28,00:15:21,03,09,1, 11.9,1,1, 10.346, 10368.719, 479.954, 53050.275 25/05/28,00:15:21,04,09,1, 11.9,1,1, 10.346, 10368.740, 479.978, 53050.205 25/05/28,00:15:21,05,09,1, 11.9,1,1, 10.346, 10368.740, 479.954, 53050.220 25/05/28,00:15:21,06,09,1, 11.9,1,1, 10.346, 10368.734, 479.981, 53050.192 25/05/28,00:15:21,07,09,1, 11.9,1,1, 10.346, 10368.748, 480.003, 53050.229 25/05/28,00:15:21,08,09,1, 11.9,1,1, 10.346, 10368.738, 479.962, 53050.234 25/05/28,00:15:21,09,09,1, 11.9,1,1, 10.346, 10368.742, 479.986, 53050.169 25/05/28,00:15:21,10,09,1, 11.9,1,1, 10.346, 10368.749, 479.995, 53050.135 25/05/28,00:15:21,11,09,1, 11.9,1,1, 10.346, 10368.747, 480.005, 53050.123 25/05/28,00:15:21,12,09,1, 11.9,1,1, 10.346, 10368.742, 479.999, 53050.234 25/05/28,00:15:21,13,09,1, 11.9,1,1, 10.346, 10368.777, 479.999, 53050.239 25/05/28,00:15:21,14,09,1, 11.9,1,1, 10.346, 10368.758, 479.996, 53050.216 25/05/28,00:15:21,15,09,1, 11.9,1,1, 10.346, 10368.777, 480.004, 53050.110 25/05/28,00:15:21,16,09,1, 11.9,1,1, 10.346, 10368.789, 480.016, 53050.200 25/05/28,00:15:21,17,09,1, 11.9,1,1, 10.346, 10368.782, 480.003, 53050.211 25/05/28,00:15:21,18,09,1, 11.9,1,1, 10.346, 10368.814, 480.014, 53050.206 25/05/28,00:15:21,19,09,1, 11.9,1,1, 10.346, 10368.803, 480.031, 53050.059 25/05/28,00:15:22,00,08,1, 11.9,1,1, 10.350, 10368.795, 480.031, 53050.059 25/05/28,00:15:22,01,08,1, 11.9,1,1, 10.350, 10368.804, 480.031, 53050.163 25/05/28,00:15:22,02,08,1, 11.9,1,1, 10.350, 10368.797, 480.012, 53050.147 25/05/28,00:15:22,03,08,1, 11.9,1,1, 10.350, 10368.811, 480.021, 53050.077 25/05/28,00:15:22,04,08,1, 11.9,1,1, 10.350, 10368.810, 480.021, 53050.028 25/05/28,00:15:22,05,08,1, 11.9,1,1, 10.350, 10368.812, 480.038, 53050.090 25/05/28,00:15:22,06,08,1, 11.9,1,1, 10.350, 10368.840, 480.026, 53050.060 25/05/28,00:15:22,07,08,1, 11.9,1,1, 10.350, 10368.826, 480.049, 53050.097 25/05/28,00:15:22,08,08,1, 11.9,1,1, 10.350, 10368.825, 480.027, 53050.070 25/05/28,00:15:22,09,08,1, 11.9,1,1, 10.350, 10368.816, 480.043, 53049.976 25/05/28,00:15:22,10,08,1, 11.9,1,1, 10.350, 10368.849, 480.022, 53050.012 25/05/28,00:15:22,11,08,1, 11.9,1,1, 10.350, 10368.847, 480.044, 53050.060 25/05/28,00:15:22,12,08,1, 11.9,1,1, 10.350, 10368.836, 480.022, 53050.007 25/05/28,00:15:22,13,08,1, 11.9,1,1, 10.350, 10368.851, 480.023, 53050.047 25/05/28,00:15:22,14,08,1, 11.9,1,1, 10.350, 10368.856, 480.017, 53050.029 25/05/28,00:15:22,15,08,1, 11.9,1,1, 10.350, 10368.886, 480.033, 53050.039 25/05/28,00:15:22,16,08,1, 11.9,1,1, 10.350, 10368.860, 480.048, 53049.987 25/05/28,00:15:22,17,08,1, 11.9,1,1, 10.350, 10368.864, 480.051, 53050.045 25/05/28,00:15:22,18,08,1, 11.9,1,1, 10.350, 10368.886, 480.036, 53049.997 25/05/28,00:15:22,19,08,1, 11.9,1,1, 10.350, 10368.875, 480.027, 53050.018 25/05/28,00:15:23,00,09,1, 12.0,1,1, 10.347, 10368.870, 480.027, 53050.018 25/05/28,00:15:23,01,09,1, 12.0,1,1, 10.347, 10368.889, 480.025, 53050.031 25/05/28,00:15:23,02,09,1, 12.0,1,1, 10.347, 10368.884, 480.026, 53049.995 25/05/28,00:15:23,03,09,1, 12.0,1,1, 10.347, 10368.892, 480.047, 53050.012 25/05/28,00:15:23,04,09,1, 12.0,1,1, 10.347, 10368.912, 480.051, 53049.980 25/05/28,00:15:23,05,09,1, 12.0,1,1, 10.347, 10368.914, 480.047, 53049.934 25/05/28,00:15:23,06,09,1, 12.0,1,1, 10.347, 10368.927, 480.044, 53049.990 25/05/28,00:15:23,07,09,1, 12.0,1,1, 10.347, 10368.915, 480.037, 53049.942 25/05/28,00:15:23,08,09,1, 12.0,1,1, 10.347, 10368.946, 480.033, 53049.876 25/05/28,00:15:23,09,09,1, 12.0,1,1, 10.347, 10368.938, 480.019, 53049.959 25/05/28,00:15:23,10,09,1, 12.0,1,1, 10.347, 10368.931, 480.031, 53049.971 25/05/28,00:15:23,11,09,1, 12.0,1,1, 10.347, 10368.935, 480.045, 53049.850 25/05/28,00:15:23,12,09,1, 12.0,1,1, 10.347, 10368.942, 480.026, 53049.873 25/05/28,00:15:23,13,09,1, 12.0,1,1, 10.347, 10368.961, 480.031, 53049.881 25/05/28,00:15:23,14,09,1, 12.0,1,1, 10.347, 10368.942, 480.059, 53049.861 25/05/28,00:15:23,15,09,1, 12.0,1,1, 10.347, 10368.951, 480.064, 53049.903 25/05/28,00:15:23,16,09,1, 12.0,1,1, 10.347, 10368.967, 480.018, 53049.917 25/05/28,00:15:23,17,09,1, 12.0,1,1, 10.347, 10368.984, 480.025, 53049.757 25/05/28,00:15:23,18,09,1, 12.0,1,1, 10.347, 10368.997, 480.041, 53049.860 25/05/28,00:15:23,19,09,1, 12.0,1,1, 10.347, 10369.014, 480.040, 53049.857 25/05/28,00:15:24,00,09,1, 11.9,1,1, 10.349, 10369.012, 480.040, 53049.857 25/05/28,00:15:24,01,09,1, 11.9,1,1, 10.349, 10369.018, 480.030, 53049.876 25/05/28,00:15:24,02,09,1, 11.9,1,1, 10.349, 10368.971, 480.048, 53049.847 25/05/28,00:15:24,03,09,1, 11.9,1,1, 10.349, 10369.030, 480.014, 53049.802 25/05/28,00:15:24,04,09,1, 11.9,1,1, 10.349, 10369.050, 480.022, 53049.816 25/05/28,00:15:24,05,09,1, 11.9,1,1, 10.349, 10369.056, 480.008, 53049.835 25/05/28,00:15:24,06,09,1, 11.9,1,1, 10.349, 10369.047, 480.024, 53049.786 25/05/28,00:15:24,07,09,1, 11.9,1,1, 10.349, 10369.046, 480.019, 53049.764 25/05/28,00:15:24,08,09,1, 11.9,1,1, 10.349, 10369.058, 480.013, 53049.736 25/05/28,00:15:24,09,09,1, 11.9,1,1, 10.349, 10369.059, 479.995, 53049.745 25/05/28,00:15:24,10,09,1, 11.9,1,1, 10.349, 10369.064, 479.999, 53049.772 25/05/28,00:15:24,11,09,1, 11.9,1,1, 10.349, 10369.084, 479.990, 53049.772 25/05/28,00:15:24,12,09,1, 11.9,1,1, 10.349, 10369.076, 479.995, 53049.725 25/05/28,00:15:24,13,09,1, 11.9,1,1, 10.349, 10369.099, 479.995, 53049.753 25/05/28,00:15:24,14,09,1, 11.9,1,1, 10.349, 10369.082, 480.002, 53049.739 25/05/28,00:15:24,15,09,1, 11.9,1,1, 10.349, 10369.124, 479.988, 53049.712 25/05/28,00:15:24,16,09,1, 11.9,1,1, 10.349, 10369.109, 479.997, 53049.729 25/05/28,00:15:24,17,09,1, 11.9,1,1, 10.349, 10369.092, 479.984, 53049.716 25/05/28,00:15:24,18,09,1, 11.9,1,1, 10.349, 10369.118, 479.991, 53049.745 25/05/28,00:15:24,19,09,1, 11.9,1,1, 10.349, 10369.142, 479.986, 53049.753 25/05/28,00:15:25,00,09,1, 11.8,1,1, 10.349, 10369.138, 479.986, 53049.753 25/05/28,00:15:25,01,09,1, 11.8,1,1, 10.349, 10369.136, 479.992, 53049.698 25/05/28,00:15:25,02,09,1, 11.8,1,1, 10.349, 10369.155, 479.974, 53049.703 25/05/28,00:15:25,03,09,1, 11.8,1,1, 10.349, 10369.151, 479.974, 53049.669 25/05/28,00:15:25,04,09,1, 11.8,1,1, 10.349, 10369.170, 479.961, 53049.672 25/05/28,00:15:25,05,09,1, 11.8,1,1, 10.349, 10369.161, 479.978, 53049.655 25/05/28,00:15:25,06,09,1, 11.8,1,1, 10.349, 10369.167, 480.000, 53049.644 25/05/28,00:15:25,07,09,1, 11.8,1,1, 10.349, 10369.183, 479.975, 53049.656 25/05/28,00:15:25,08,09,1, 11.8,1,1, 10.349, 10369.187, 479.967, 53049.642 25/05/28,00:15:25,09,09,1, 11.8,1,1, 10.349, 10369.196, 479.998, 53049.686 25/05/28,00:15:25,10,09,1, 11.8,1,1, 10.349, 10369.201, 480.007, 53049.717 25/05/28,00:15:25,11,09,1, 11.8,1,1, 10.349, 10369.220, 479.990, 53049.601 25/05/28,00:15:25,12,09,1, 11.8,1,1, 10.349, 10369.220, 479.984, 53049.572 25/05/28,00:15:25,13,09,1, 11.8,1,1, 10.349, 10369.233, 479.988, 53049.640 25/05/28,00:15:25,14,09,1, 11.8,1,1, 10.349, 10369.235, 479.984, 53049.577 25/05/28,00:15:25,15,09,1, 11.8,1,1, 10.349, 10369.225, 479.986, 53049.625 25/05/28,00:15:25,16,09,1, 11.8,1,1, 10.349, 10369.231, 479.973, 53049.563 25/05/28,00:15:25,17,09,1, 11.8,1,1, 10.349, 10369.246, 479.979, 53049.521 25/05/28,00:15:25,18,09,1, 11.8,1,1, 10.349, 10369.276, 479.968, 53049.510 25/05/28,00:15:25,19,09,1, 11.8,1,1, 10.349, 10369.311, 479.982, 53049.573 25/05/28,00:15:26,00,09,1, 12.0,1,1, 10.348, 10369.304, 479.982, 53049.573 25/05/28,00:15:26,01,09,1, 12.0,1,1, 10.348, 10369.310, 479.972, 53049.589 25/05/28,00:15:26,02,09,1, 12.0,1,1, 10.348, 10369.324, 479.968, 53049.539 25/05/28,00:15:26,03,09,1, 12.0,1,1, 10.348, 10369.325, 479.979, 53049.552 25/05/28,00:15:26,04,09,1, 12.0,1,1, 10.348, 10369.312, 479.970, 53049.568 25/05/28,00:15:26,05,09,1, 12.0,1,1, 10.348, 10369.342, 479.984, 53049.485 25/05/28,00:15:26,06,09,1, 12.0,1,1, 10.348, 10369.343, 479.989, 53049.500 25/05/28,00:15:26,07,09,1, 12.0,1,1, 10.348, 10369.362, 479.976, 53049.483 25/05/28,00:15:26,08,09,1, 12.0,1,1, 10.348, 10369.384, 479.999, 53049.480 25/05/28,00:15:26,09,09,1, 12.0,1,1, 10.348, 10369.380, 480.000, 53049.511 25/05/28,00:15:26,10,09,1, 12.0,1,1, 10.348, 10369.389, 480.007, 53049.545 25/05/28,00:15:26,11,09,1, 12.0,1,1, 10.348, 10369.396, 480.003, 53049.479 25/05/28,00:15:26,12,09,1, 12.0,1,1, 10.348, 10369.378, 480.005, 53049.442 25/05/28,00:15:26,13,09,1, 12.0,1,1, 10.348, 10369.387, 480.006, 53049.472 25/05/28,00:15:26,14,09,1, 12.0,1,1, 10.348, 10369.431, 480.014, 53049.452 25/05/28,00:15:26,15,09,1, 12.0,1,1, 10.348, 10369.447, 479.993, 53049.480 25/05/28,00:15:26,16,09,1, 12.0,1,1, 10.348, 10369.456, 480.014, 53049.454 25/05/28,00:15:26,17,09,1, 12.0,1,1, 10.348, 10369.452, 480.019, 53049.486 25/05/28,00:15:26,18,09,1, 12.0,1,1, 10.348, 10369.476, 480.025, 53049.405 25/05/28,00:15:26,19,09,1, 12.0,1,1, 10.348, 10369.448, 480.014, 53049.398 25/05/28,00:15:27,00,09,1, 11.9,1,1, 10.350, 10369.446, 480.014, 53049.398 25/05/28,00:15:27,01,09,1, 11.9,1,1, 10.350, 10369.479, 480.036, 53049.476 25/05/28,00:15:27,02,09,1, 11.9,1,1, 10.350, 10369.498, 480.005, 53049.382 25/05/28,00:15:27,03,09,1, 11.9,1,1, 10.350, 10369.493, 480.017, 53049.443 25/05/28,00:15:27,04,09,1, 11.9,1,1, 10.350, 10369.497, 480.022, 53049.329 25/05/28,00:15:27,05,09,1, 11.9,1,1, 10.350, 10369.524, 480.019, 53049.374 25/05/28,00:15:27,06,09,1, 11.9,1,1, 10.350, 10369.543, 480.043, 53049.380 25/05/28,00:15:27,07,09,1, 11.9,1,1, 10.350, 10369.517, 480.018, 53049.312 25/05/28,00:15:27,08,09,1, 11.9,1,1, 10.350, 10369.535, 480.034, 53049.397 25/05/28,00:15:27,09,09,1, 11.9,1,1, 10.350, 10369.568, 480.033, 53049.371 25/05/28,00:15:27,10,09,1, 11.9,1,1, 10.350, 10369.559, 480.048, 53049.314 25/05/28,00:15:27,11,09,1, 11.9,1,1, 10.350, 10369.557, 480.021, 53049.313 25/05/28,00:15:27,12,09,1, 11.9,1,1, 10.350, 10369.595, 480.052, 53049.368 25/05/28,00:15:27,13,09,1, 11.9,1,1, 10.350, 10369.622, 480.046, 53049.306 25/05/28,00:15:27,14,09,1, 11.9,1,1, 10.350, 10369.618, 480.036, 53049.299 25/05/28,00:15:27,15,09,1, 11.9,1,1, 10.350, 10369.599, 480.054, 53049.364 25/05/28,00:15:27,16,09,1, 11.9,1,1, 10.350, 10369.625, 480.066, 53049.352 25/05/28,00:15:27,17,09,1, 11.9,1,1, 10.350, 10369.623, 480.085, 53049.351 25/05/28,00:15:27,18,09,1, 11.9,1,1, 10.350, 10369.649, 480.078, 53049.361 25/05/28,00:15:27,19,09,1, 11.9,1,1, 10.350, 10369.669, 480.096, 53049.332 25/05/28,00:15:28,00,09,1, 11.9,1,1, 10.345, 10369.663, 480.096, 53049.332 25/05/28,00:15:28,01,09,1, 11.9,1,1, 10.345, 10369.644, 480.116, 53049.273 25/05/28,00:15:28,02,09,1, 11.9,1,1, 10.345, 10369.673, 480.117, 53049.328 25/05/28,00:15:28,03,09,1, 11.9,1,1, 10.345, 10369.677, 480.100, 53049.253 25/05/28,00:15:28,04,09,1, 11.9,1,1, 10.345, 10369.686, 480.100, 53049.274 25/05/28,00:15:28,05,09,1, 11.9,1,1, 10.345, 10369.669, 480.096, 53049.254 25/05/28,00:15:28,06,09,1, 11.9,1,1, 10.345, 10369.718, 480.103, 53049.220 25/05/28,00:15:28,07,09,1, 11.9,1,1, 10.345, 10369.736, 480.100, 53049.233 25/05/28,00:15:28,08,09,1, 11.9,1,1, 10.345, 10369.738, 480.118, 53049.213 25/05/28,00:15:28,09,09,1, 11.9,1,1, 10.345, 10369.724, 480.125, 53049.302 25/05/28,00:15:28,10,09,1, 11.9,1,1, 10.345, 10369.738, 480.145, 53049.195 25/05/28,00:15:28,11,09,1, 11.9,1,1, 10.345, 10369.739, 480.133, 53049.260 25/05/28,00:15:28,12,09,1, 11.9,1,1, 10.345, 10369.761, 480.147, 53049.253 25/05/28,00:15:28,13,09,1, 11.9,1,1, 10.345, 10369.761, 480.173, 53049.191 25/05/28,00:15:28,14,09,1, 11.9,1,1, 10.345, 10369.767, 480.183, 53049.293 25/05/28,00:15:28,15,09,1, 11.9,1,1, 10.345, 10369.789, 480.167, 53049.189 25/05/28,00:15:28,16,09,1, 11.9,1,1, 10.345, 10369.780, 480.183, 53049.216 25/05/28,00:15:28,17,09,1, 11.9,1,1, 10.345, 10369.817, 480.200, 53049.228 25/05/28,00:15:28,18,09,1, 11.9,1,1, 10.345, 10369.803, 480.222, 53049.126 25/05/28,00:15:28,19,09,1, 11.9,1,1, 10.345, 10369.814, 480.215, 53049.241 25/05/28,00:15:29,00,09,1, 11.9,1,1, 10.347, 10369.813, 480.215, 53049.241 25/05/28,00:15:29,01,09,1, 11.9,1,1, 10.347, 10369.819, 480.217, 53049.205 25/05/28,00:15:29,02,09,1, 11.9,1,1, 10.347, 10369.844, 480.245, 53049.167 25/05/28,00:15:29,03,09,1, 11.9,1,1, 10.347, 10369.806, 480.240, 53049.140 25/05/28,00:15:29,04,09,1, 11.9,1,1, 10.347, 10369.852, 480.247, 53049.186 25/05/28,00:15:29,05,09,1, 11.9,1,1, 10.347, 10369.850, 480.260, 53049.160 25/05/28,00:15:29,06,09,1, 11.9,1,1, 10.347, 10369.864, 480.259, 53049.111 25/05/28,00:15:29,07,09,1, 11.9,1,1, 10.347, 10369.866, 480.265, 53049.171 25/05/28,00:15:29,08,09,1, 11.9,1,1, 10.347, 10369.863, 480.290, 53049.174 25/05/28,00:15:29,09,09,1, 11.9,1,1, 10.347, 10369.890, 480.313, 53049.150 25/05/28,00:15:29,10,09,1, 11.9,1,1, 10.347, 10369.884, 480.323, 53049.128 25/05/28,00:15:29,11,09,1, 11.9,1,1, 10.347, 10369.875, 480.314, 53049.086 25/05/28,00:15:29,12,09,1, 11.9,1,1, 10.347, 10369.898, 480.337, 53049.169 25/05/28,00:15:29,13,09,1, 11.9,1,1, 10.347, 10369.914, 480.329, 53049.213 25/05/28,00:15:29,14,09,1, 11.9,1,1, 10.347, 10369.903, 480.336, 53049.148 25/05/28,00:15:29,15,09,1, 11.9,1,1, 10.347, 10369.896, 480.353, 53049.201 25/05/28,00:15:29,16,09,1, 11.9,1,1, 10.347, 10369.931, 480.380, 53049.144 25/05/28,00:15:29,17,09,1, 11.9,1,1, 10.347, 10369.938, 480.403, 53049.198 25/05/28,00:15:29,18,09,1, 11.9,1,1, 10.347, 10369.932, 480.382, 53049.090 25/05/28,00:15:29,19,09,1, 11.9,1,1, 10.347, 10369.918, 480.407, 53049.110 25/05/28,00:15:30,00,09,1, 12.0,1,1, 10.348, 10369.914, 480.407, 53049.110 25/05/28,00:15:30,01,09,1, 12.0,1,1, 10.348, 10369.923, 480.418, 53049.076 25/05/28,00:15:30,02,09,1, 12.0,1,1, 10.348, 10369.920, 480.448, 53049.145 25/05/28,00:15:30,03,09,1, 12.0,1,1, 10.348, 10369.940, 480.474, 53049.119 25/05/28,00:15:30,04,09,1, 12.0,1,1, 10.348, 10369.935, 480.449, 53049.084 25/05/28,00:15:30,05,09,1, 12.0,1,1, 10.348, 10369.933, 480.494, 53049.154 25/05/28,00:15:30,06,09,1, 12.0,1,1, 10.348, 10369.932, 480.489, 53049.050 25/05/28,00:15:30,07,09,1, 12.0,1,1, 10.348, 10369.946, 480.507, 53049.082 25/05/28,00:15:30,08,09,1, 12.0,1,1, 10.348, 10369.948, 480.522, 53049.051 25/05/28,00:15:30,09,09,1, 12.0,1,1, 10.348, 10369.966, 480.536, 53049.087 25/05/28,00:15:30,10,09,1, 12.0,1,1, 10.348, 10369.938, 480.532, 53049.047 25/05/28,00:15:30,11,09,1, 12.0,1,1, 10.348, 10369.966, 480.545, 53049.145 25/05/28,00:15:30,12,09,1, 12.0,1,1, 10.348, 10369.942, 480.564, 53049.165 25/05/28,00:15:30,13,09,1, 12.0,1,1, 10.348, 10369.975, 480.588, 53049.121 25/05/28,00:15:30,14,09,1, 12.0,1,1, 10.348, 10369.954, 480.588, 53049.095 25/05/28,00:15:30,15,09,1, 12.0,1,1, 10.348, 10369.965, 480.575, 53049.044 25/05/28,00:15:30,16,09,1, 12.0,1,1, 10.348, 10369.959, 480.609, 53049.091 25/05/28,00:15:30,17,09,1, 12.0,1,1, 10.348, 10369.964, 480.611, 53049.082 25/05/28,00:15:30,18,09,1, 12.0,1,1, 10.348, 10369.977, 480.633, 53049.097 25/05/28,00:15:30,19,09,1, 12.0,1,1, 10.348, 10369.963, 480.633, 53049.096 25/05/28,00:15:31,00,09,1, 11.9,1,1, 10.346, 10369.955, 480.633, 53049.096 25/05/28,00:15:31,01,09,1, 11.9,1,1, 10.346, 10369.964, 480.666, 53049.075 25/05/28,00:15:31,02,09,1, 11.9,1,1, 10.346, 10369.958, 480.681, 53049.118 25/05/28,00:15:31,03,09,1, 11.9,1,1, 10.346, 10369.965, 480.676, 53049.095 25/05/28,00:15:31,04,09,1, 11.9,1,1, 10.346, 10369.955, 480.700, 53049.036 25/05/28,00:15:31,05,09,1, 11.9,1,1, 10.346, 10369.987, 480.697, 53049.063 25/05/28,00:15:31,06,09,1, 11.9,1,1, 10.346, 10369.981, 480.709, 53049.052 25/05/28,00:15:31,07,09,1, 11.9,1,1, 10.346, 10369.978, 480.729, 53049.063 25/05/28,00:15:31,08,09,1, 11.9,1,1, 10.346, 10369.973, 480.742, 53049.043 25/05/28,00:15:31,09,09,1, 11.9,1,1, 10.346, 10369.969, 480.727, 53049.021 25/05/28,00:15:31,10,09,1, 11.9,1,1, 10.346, 10369.961, 480.744, 53048.957 25/05/28,00:15:31,11,09,1, 11.9,1,1, 10.346, 10369.981, 480.741, 53048.977 25/05/28,00:15:31,12,09,1, 11.9,1,1, 10.346, 10369.975, 480.768, 53049.056 25/05/28,00:15:31,13,09,1, 11.9,1,1, 10.346, 10369.953, 480.787, 53049.041 25/05/28,00:15:31,14,09,1, 11.9,1,1, 10.346, 10369.960, 480.768, 53049.012 25/05/28,00:15:31,15,09,1, 11.9,1,1, 10.346, 10369.969, 480.799, 53048.986 25/05/28,00:15:31,16,09,1, 11.9,1,1, 10.346, 10369.971, 480.817, 53048.998 25/05/28,00:15:31,17,09,1, 11.9,1,1, 10.346, 10369.961, 480.795, 53048.977 25/05/28,00:15:31,18,09,1, 11.9,1,1, 10.346, 10369.962, 480.833, 53048.964 25/05/28,00:15:31,19,09,1, 11.9,1,1, 10.346, 10369.976, 480.842, 53048.912 25/05/28,00:15:32,00,10,1, 11.9,1,1, 10.348, 10369.972, 480.842, 53048.912 25/05/28,00:15:32,01,10,1, 11.9,1,1, 10.348, 10369.957, 480.871, 53048.960 25/05/28,00:15:32,02,10,1, 11.9,1,1, 10.348, 10369.944, 480.848, 53048.997 25/05/28,00:15:32,03,10,1, 11.9,1,1, 10.348, 10369.954, 480.871, 53048.904 25/05/28,00:15:32,04,10,1, 11.9,1,1, 10.348, 10369.970, 480.896, 53048.917 25/05/28,00:15:32,05,10,1, 11.9,1,1, 10.348, 10369.954, 480.884, 53048.926 25/05/28,00:15:32,06,10,1, 11.9,1,1, 10.348, 10369.944, 480.887, 53048.939 25/05/28,00:15:32,07,10,1, 11.9,1,1, 10.348, 10369.961, 480.913, 53048.972 25/05/28,00:15:32,08,10,1, 11.9,1,1, 10.348, 10369.959, 480.921, 53048.978 25/05/28,00:15:32,09,10,1, 11.9,1,1, 10.348, 10369.942, 480.935, 53048.973 25/05/28,00:15:32,10,10,1, 11.9,1,1, 10.348, 10369.948, 480.912, 53048.897 25/05/28,00:15:32,11,10,1, 11.9,1,1, 10.348, 10369.954, 480.929, 53048.912 25/05/28,00:15:32,12,10,1, 11.9,1,1, 10.348, 10369.942, 480.952, 53048.908 25/05/28,00:15:32,13,10,1, 11.9,1,1, 10.348, 10369.920, 480.948, 53048.892 25/05/28,00:15:32,14,10,1, 11.9,1,1, 10.348, 10369.930, 480.991, 53048.943 25/05/28,00:15:32,15,10,1, 11.9,1,1, 10.348, 10369.933, 480.960, 53048.896 25/05/28,00:15:32,16,10,1, 11.9,1,1, 10.348, 10369.943, 480.970, 53048.840 25/05/28,00:15:32,17,10,1, 11.9,1,1, 10.348, 10369.905, 480.967, 53048.821 25/05/28,00:15:32,18,10,1, 11.9,1,1, 10.348, 10369.928, 480.975, 53048.837 25/05/28,00:15:32,19,10,1, 11.9,1,1, 10.348, 10369.913, 480.973, 53048.827 25/05/28,00:15:33,00,09,1, 11.9,1,1, 10.346, 10369.905, 480.973, 53048.827 25/05/28,00:15:33,01,09,1, 11.9,1,1, 10.346, 10369.916, 481.009, 53048.800 25/05/28,00:15:33,02,09,1, 11.9,1,1, 10.346, 10369.923, 480.986, 53048.843 25/05/28,00:15:33,03,09,1, 11.9,1,1, 10.346, 10369.910, 481.015, 53048.812 25/05/28,00:15:33,04,09,1, 11.9,1,1, 10.346, 10369.947, 481.028, 53048.914 25/05/28,00:15:33,05,09,1, 11.9,1,1, 10.346, 10369.893, 481.018, 53048.810 25/05/28,00:15:33,06,09,1, 11.9,1,1, 10.346, 10369.927, 481.028, 53048.747 25/05/28,00:15:33,07,09,1, 11.9,1,1, 10.346, 10369.943, 481.062, 53048.813 25/05/28,00:15:33,08,09,1, 11.9,1,1, 10.346, 10369.913, 481.062, 53048.845 25/05/28,00:15:33,09,09,1, 11.9,1,1, 10.346, 10369.911, 481.052, 53048.796 25/05/28,00:15:33,10,09,1, 11.9,1,1, 10.346, 10369.933, 481.064, 53048.755 25/05/28,00:15:33,11,09,1, 11.9,1,1, 10.346, 10369.903, 481.070, 53048.792 25/05/28,00:15:33,12,09,1, 11.9,1,1, 10.346, 10369.898, 481.085, 53048.804 25/05/28,00:15:33,13,09,1, 11.9,1,1, 10.346, 10369.881, 481.060, 53048.808 25/05/28,00:15:33,14,09,1, 11.9,1,1, 10.346, 10369.908, 481.085, 53048.805 25/05/28,00:15:33,15,09,1, 11.9,1,1, 10.346, 10369.916, 481.105, 53048.803 25/05/28,00:15:33,16,09,1, 11.9,1,1, 10.346, 10369.930, 481.092, 53048.742 25/05/28,00:15:33,17,09,1, 11.9,1,1, 10.346, 10369.927, 481.081, 53048.639 25/05/28,00:15:33,18,09,1, 11.9,1,1, 10.346, 10369.893, 481.102, 53048.662 25/05/28,00:15:33,19,09,1, 11.9,1,1, 10.346, 10369.899, 481.104, 53048.712 25/05/28,00:15:34,00,09,1, 11.9,1,1, 10.348, 10369.897, 481.104, 53048.712 25/05/28,00:15:34,01,09,1, 11.9,1,1, 10.348, 10369.882, 481.126, 53048.711 25/05/28,00:15:34,02,09,1, 11.9,1,1, 10.348, 10369.910, 481.123, 53048.770 25/05/28,00:15:34,03,09,1, 11.9,1,1, 10.348, 10369.893, 481.121, 53048.687 25/05/28,00:15:34,04,09,1, 11.9,1,1, 10.348, 10369.888, 481.117, 53048.709 25/05/28,00:15:34,05,09,1, 11.9,1,1, 10.348, 10369.904, 481.143, 53048.723 25/05/28,00:15:34,06,09,1, 11.9,1,1, 10.348, 10369.885, 481.131, 53048.630 25/05/28,00:15:34,07,09,1, 11.9,1,1, 10.348, 10369.891, 481.145, 53048.736 25/05/28,00:15:34,08,09,1, 11.9,1,1, 10.348, 10369.886, 481.144, 53048.645 25/05/28,00:15:34,09,09,1, 11.9,1,1, 10.348, 10369.885, 481.147, 53048.651 25/05/28,00:15:34,10,09,1, 11.9,1,1, 10.348, 10369.887, 481.158, 53048.642 25/05/28,00:15:34,11,09,1, 11.9,1,1, 10.348, 10369.890, 481.183, 53048.717 25/05/28,00:15:34,12,09,1, 11.9,1,1, 10.348, 10369.879, 481.182, 53048.662 25/05/28,00:15:34,13,09,1, 11.9,1,1, 10.348, 10369.871, 481.204, 53048.725 25/05/28,00:15:34,14,09,1, 11.9,1,1, 10.348, 10369.893, 481.194, 53048.655 25/05/28,00:15:34,15,09,1, 11.9,1,1, 10.348, 10369.874, 481.181, 53048.673 25/05/28,00:15:34,16,09,1, 11.9,1,1, 10.348, 10369.881, 481.209, 53048.716 25/05/28,00:15:34,17,09,1, 11.9,1,1, 10.348, 10369.891, 481.219, 53048.688 25/05/28,00:15:34,18,09,1, 11.9,1,1, 10.348, 10369.896, 481.233, 53048.592 25/05/28,00:15:34,19,09,1, 11.9,1,1, 10.348, 10369.901, 481.237, 53048.627 25/05/28,00:15:35,00,09,1, 11.9,1,1, 10.351, 10369.897, 481.237, 53048.627 25/05/28,00:15:35,01,09,1, 11.9,1,1, 10.351, 10369.914, 481.232, 53048.626 25/05/28,00:15:35,02,09,1, 11.9,1,1, 10.351, 10369.878, 481.234, 53048.635 25/05/28,00:15:35,03,09,1, 11.9,1,1, 10.351, 10369.885, 481.250, 53048.605 25/05/28,00:15:35,04,09,1, 11.9,1,1, 10.351, 10369.873, 481.250, 53048.615 25/05/28,00:15:35,05,09,1, 11.9,1,1, 10.351, 10369.895, 481.254, 53048.627 25/05/28,00:15:35,06,09,1, 11.9,1,1, 10.351, 10369.878, 481.285, 53048.555 25/05/28,00:15:35,07,09,1, 11.9,1,1, 10.351, 10369.887, 481.271, 53048.381 25/05/28,00:15:35,08,09,1, 11.9,1,1, 10.351, 10369.886, 481.282, 53048.520 25/05/28,00:15:35,09,09,1, 11.9,1,1, 10.351, 10369.896, 481.285, 53048.512 25/05/28,00:15:35,10,09,1, 11.9,1,1, 10.351, 10369.864, 481.312, 53048.529 25/05/28,00:15:35,11,09,1, 11.9,1,1, 10.351, 10369.864, 481.291, 53048.556 25/05/28,00:15:35,12,09,1, 11.9,1,1, 10.351, 10369.874, 481.313, 53048.580 25/05/28,00:15:35,13,09,1, 11.9,1,1, 10.351, 10369.873, 481.308, 53048.470 25/05/28,00:15:35,14,09,1, 11.9,1,1, 10.351, 10369.874, 481.292, 53048.460 25/05/28,00:15:35,15,09,1, 11.9,1,1, 10.351, 10369.863, 481.301, 53048.544 25/05/28,00:15:35,16,09,1, 11.9,1,1, 10.351, 10369.878, 481.322, 53048.505 25/05/28,00:15:35,17,09,1, 11.9,1,1, 10.351, 10369.854, 481.315, 53048.521 25/05/28,00:15:35,18,09,1, 11.9,1,1, 10.351, 10369.871, 481.353, 53048.493 25/05/28,00:15:35,19,09,1, 11.9,1,1, 10.351, 10369.870, 481.364, 53048.544 25/05/28,00:15:36,00,10,1, 11.9,1,1, 10.350, 10369.864, 481.364, 53048.544 25/05/28,00:15:36,01,10,1, 11.9,1,1, 10.350, 10369.879, 481.378, 53048.521 25/05/28,00:15:36,02,10,1, 11.9,1,1, 10.350, 10369.875, 481.381, 53048.540 25/05/28,00:15:36,03,10,1, 11.9,1,1, 10.350, 10369.872, 481.393, 53048.518 25/05/28,00:15:36,04,10,1, 11.9,1,1, 10.350, 10369.881, 481.384, 53048.443 25/05/28,00:15:36,05,10,1, 11.9,1,1, 10.350, 10369.904, 481.404, 53048.463 25/05/28,00:15:36,06,10,1, 11.9,1,1, 10.350, 10369.883, 481.400, 53048.229 25/05/28,00:15:36,07,10,1, 11.9,1,1, 10.350, 10369.857, 481.440, 53048.530 25/05/28,00:15:36,08,10,1, 11.9,1,1, 10.350, 10369.878, 481.415, 53048.485 25/05/28,00:15:36,09,10,1, 11.9,1,1, 10.350, 10369.897, 481.426, 53048.425 25/05/28,00:15:36,10,10,1, 11.9,1,1, 10.350, 10369.876, 481.456, 53048.482 25/05/28,00:15:36,11,10,1, 11.9,1,1, 10.350, 10369.888, 481.465, 53048.512 25/05/28,00:15:36,12,10,1, 11.9,1,1, 10.350, 10369.887, 481.465, 53048.377 25/05/28,00:15:36,13,10,1, 11.9,1,1, 10.350, 10369.860, 481.494, 53048.519 25/05/28,00:15:36,14,10,1, 11.9,1,1, 10.350, 10369.914, 481.473, 53048.395 25/05/28,00:15:36,15,10,1, 11.9,1,1, 10.350, 10369.919, 481.490, 53048.431 25/05/28,00:15:36,16,10,1, 11.9,1,1, 10.350, 10369.919, 481.477, 53048.428 25/05/28,00:15:36,17,10,1, 11.9,1,1, 10.350, 10369.923, 481.476, 53048.358 25/05/28,00:15:36,18,10,1, 11.9,1,1, 10.350, 10369.909, 481.510, 53048.405 25/05/28,00:15:36,19,10,1, 11.9,1,1, 10.350, 10369.897, 481.526, 53048.421 25/05/28,00:15:37,00,10,1, 11.9,1,1, 10.348, 10369.889, 481.526, 53048.421 25/05/28,00:15:37,01,10,1, 11.9,1,1, 10.348, 10369.896, 481.551, 53048.403 25/05/28,00:15:37,02,10,1, 11.9,1,1, 10.348, 10369.917, 481.546, 53048.343 25/05/28,00:15:37,03,10,1, 11.9,1,1, 10.348, 10369.911, 481.561, 53048.349 25/05/28,00:15:37,04,10,1, 11.9,1,1, 10.348, 10369.904, 481.546, 53048.409 25/05/28,00:15:37,05,10,1, 11.9,1,1, 10.348, 10369.923, 481.566, 53048.361 25/05/28,00:15:37,06,10,1, 11.9,1,1, 10.348, 10369.891, 481.573, 53048.363 25/05/28,00:15:37,07,10,1, 11.9,1,1, 10.348, 10369.917, 481.588, 53048.364 25/05/28,00:15:37,08,10,1, 11.9,1,1, 10.348, 10369.903, 481.564, 53048.313 25/05/28,00:15:37,09,10,1, 11.9,1,1, 10.348, 10369.918, 481.581, 53048.377 25/05/28,00:15:37,10,10,1, 11.9,1,1, 10.348, 10369.922, 481.588, 53048.353 25/05/28,00:15:37,11,10,1, 11.9,1,1, 10.348, 10369.950, 481.577, 53048.285 25/05/28,00:15:37,12,10,1, 11.9,1,1, 10.348, 10369.890, 481.624, 53048.292 25/05/28,00:15:37,13,10,1, 11.9,1,1, 10.348, 10369.913, 481.607, 53048.266 25/05/28,00:15:37,14,10,1, 11.9,1,1, 10.348, 10369.896, 481.604, 53048.270 25/05/28,00:15:37,15,10,1, 11.9,1,1, 10.348, 10369.944, 481.631, 53048.304 25/05/28,00:15:37,16,10,1, 11.9,1,1, 10.348, 10369.950, 481.626, 53048.256 25/05/28,00:15:37,17,10,1, 11.9,1,1, 10.348, 10369.935, 481.635, 53048.283 25/05/28,00:15:37,18,10,1, 11.9,1,1, 10.348, 10369.933, 481.621, 53048.298 25/05/28,00:15:37,19,10,1, 11.9,1,1, 10.348, 10369.928, 481.632, 53048.300 25/05/28,00:15:38,00,10,1, 11.9,1,1, 10.348, 10369.922, 481.632, 53048.300 25/05/28,00:15:38,01,10,1, 11.9,1,1, 10.348, 10369.944, 481.649, 53048.188 25/05/28,00:15:38,02,10,1, 11.9,1,1, 10.348, 10369.918, 481.675, 53048.270 25/05/28,00:15:38,03,10,1, 11.9,1,1, 10.348, 10369.913, 481.666, 53048.193 25/05/28,00:15:38,04,10,1, 11.9,1,1, 10.348, 10369.948, 481.674, 53048.192 25/05/28,00:15:38,05,10,1, 11.9,1,1, 10.348, 10369.906, 481.684, 53048.219 25/05/28,00:15:38,06,10,1, 11.9,1,1, 10.348, 10369.935, 481.676, 53048.204 25/05/28,00:15:38,07,10,1, 11.9,1,1, 10.348, 10369.933, 481.690, 53048.157 25/05/28,00:15:38,08,10,1, 11.9,1,1, 10.348, 10369.912, 481.689, 53048.185 25/05/28,00:15:38,09,10,1, 11.9,1,1, 10.348, 10369.919, 481.700, 53048.237 25/05/28,00:15:38,10,10,1, 11.9,1,1, 10.348, 10369.939, 481.672, 53048.213 25/05/28,00:15:38,11,10,1, 11.9,1,1, 10.348, 10369.935, 481.712, 53048.169 25/05/28,00:15:38,12,10,1, 11.9,1,1, 10.348, 10369.944, 481.719, 53048.179 25/05/28,00:15:38,13,10,1, 11.9,1,1, 10.348, 10369.933, 481.727, 53048.194 25/05/28,00:15:38,14,10,1, 11.9,1,1, 10.348, 10369.943, 481.728, 53048.085 25/05/28,00:15:38,15,10,1, 11.9,1,1, 10.348, 10369.947, 481.736, 53048.208 25/05/28,00:15:38,16,10,1, 11.9,1,1, 10.348, 10369.935, 481.718, 53048.157 25/05/28,00:15:38,17,10,1, 11.9,1,1, 10.348, 10369.941, 481.725, 53048.128 25/05/28,00:15:38,18,10,1, 11.9,1,1, 10.348, 10369.947, 481.747, 53048.142 25/05/28,00:15:38,19,10,1, 11.9,1,1, 10.348, 10369.928, 481.742, 53048.146 25/05/28,00:15:39,00,10,1, 11.9,1,1, 10.347, 10369.922, 481.742, 53048.146 25/05/28,00:15:39,01,10,1, 11.9,1,1, 10.347, 10369.933, 481.758, 53048.054 25/05/28,00:15:39,02,10,1, 11.9,1,1, 10.347, 10369.950, 481.768, 53048.148 25/05/28,00:15:39,03,10,1, 11.9,1,1, 10.347, 10369.964, 481.765, 53048.132 25/05/28,00:15:39,04,10,1, 11.9,1,1, 10.347, 10369.929, 481.767, 53048.135 25/05/28,00:15:39,05,10,1, 11.9,1,1, 10.347, 10369.955, 481.758, 53048.034 25/05/28,00:15:39,06,10,1, 11.9,1,1, 10.347, 10369.930, 481.767, 53048.017 25/05/28,00:15:39,07,10,1, 11.9,1,1, 10.347, 10369.944, 481.776, 53048.087 25/05/28,00:15:39,08,10,1, 11.9,1,1, 10.347, 10369.931, 481.769, 53048.035 25/05/28,00:15:39,09,10,1, 11.9,1,1, 10.347, 10369.951, 481.796, 53048.062 25/05/28,00:15:39,10,10,1, 11.9,1,1, 10.347, 10369.948, 481.777, 53048.057 25/05/28,00:15:39,11,10,1, 11.9,1,1, 10.347, 10369.949, 481.778, 53048.062 25/05/28,00:15:39,12,10,1, 11.9,1,1, 10.347, 10369.968, 481.798, 53048.064 25/05/28,00:15:39,13,10,1, 11.9,1,1, 10.347, 10369.956, 481.801, 53048.007 25/05/28,00:15:39,14,10,1, 11.9,1,1, 10.347, 10369.947, 481.819, 53048.014 25/05/28,00:15:39,15,10,1, 11.9,1,1, 10.347, 10369.939, 481.793, 53048.079 25/05/28,00:15:39,16,10,1, 11.9,1,1, 10.347, 10369.963, 481.792, 53047.936 25/05/28,00:15:39,17,10,1, 11.9,1,1, 10.347, 10369.966, 481.809, 53047.993 25/05/28,00:15:39,18,10,1, 11.9,1,1, 10.347, 10369.957, 481.821, 53047.980 25/05/28,00:15:39,19,10,1, 11.9,1,1, 10.347, 10369.930, 481.817, 53047.984 25/05/28,00:15:40,00,09,1, 11.9,1,1, 10.346, 10369.922, 481.817, 53047.984 25/05/28,00:15:40,01,09,1, 11.9,1,1, 10.346, 10369.976, 481.823, 53047.941 25/05/28,00:15:40,02,09,1, 11.9,1,1, 10.346, 10369.944, 481.814, 53047.965 25/05/28,00:15:40,03,09,1, 11.9,1,1, 10.346, 10369.982, 481.807, 53047.962 25/05/28,00:15:40,04,09,1, 11.9,1,1, 10.346, 10369.961, 481.828, 53047.917 25/05/28,00:15:40,05,09,1, 11.9,1,1, 10.346, 10369.976, 481.825, 53047.939 25/05/28,00:15:40,06,09,1, 11.9,1,1, 10.346, 10369.987, 481.828, 53047.933 25/05/28,00:15:40,07,09,1, 11.9,1,1, 10.346, 10369.985, 481.838, 53047.928 25/05/28,00:15:40,08,09,1, 11.9,1,1, 10.346, 10369.963, 481.837, 53047.882 25/05/28,00:15:40,09,09,1, 11.9,1,1, 10.346, 10369.984, 481.834, 53047.858 25/05/28,00:15:40,10,09,1, 11.9,1,1, 10.346, 10369.980, 481.826, 53047.866 25/05/28,00:15:40,11,09,1, 11.9,1,1, 10.346, 10369.988, 481.857, 53047.864 25/05/28,00:15:40,12,09,1, 11.9,1,1, 10.346, 10369.954, 481.832, 53047.884 25/05/28,00:15:40,13,09,1, 11.9,1,1, 10.346, 10369.997, 481.859, 53047.930 25/05/28,00:15:40,14,09,1, 11.9,1,1, 10.346, 10370.010, 481.867, 53047.791 25/05/28,00:15:40,15,09,1, 11.9,1,1, 10.346, 10369.988, 481.842, 53047.801 25/05/28,00:15:40,16,09,1, 11.9,1,1, 10.346, 10370.017, 481.849, 53047.829 25/05/28,00:15:40,17,09,1, 11.9,1,1, 10.346, 10370.006, 481.839, 53047.854 25/05/28,00:15:40,18,09,1, 11.9,1,1, 10.346, 10370.005, 481.837, 53047.796 25/05/28,00:15:40,19,09,1, 11.9,1,1, 10.346, 10369.982, 481.860, 53047.766 25/05/28,00:15:41,00,10,1, 11.9,1,1, 10.346, 10369.980, 481.860, 53047.766 25/05/28,00:15:41,01,10,1, 11.9,1,1, 10.346, 10370.002, 481.856, 53047.803 25/05/28,00:15:41,02,10,1, 11.9,1,1, 10.346, 10369.996, 481.876, 53047.755 25/05/28,00:15:41,03,10,1, 11.9,1,1, 10.346, 10369.985, 481.870, 53047.824 25/05/28,00:15:41,04,10,1, 11.9,1,1, 10.346, 10369.990, 481.895, 53047.822 25/05/28,00:15:41,05,10,1, 11.9,1,1, 10.346, 10370.018, 481.853, 53047.785 25/05/28,00:15:41,06,10,1, 11.9,1,1, 10.346, 10370.005, 481.863, 53047.760 25/05/28,00:15:41,07,10,1, 11.9,1,1, 10.346, 10370.018, 481.866, 53047.700 25/05/28,00:15:41,08,10,1, 11.9,1,1, 10.346, 10370.021, 481.870, 53047.730 25/05/28,00:15:41,09,10,1, 11.9,1,1, 10.346, 10370.048, 481.905, 53047.742 25/05/28,00:15:41,10,10,1, 11.9,1,1, 10.346, 10370.040, 481.848, 53047.691 25/05/28,00:15:41,11,10,1, 11.9,1,1, 10.346, 10370.021, 481.857, 53047.757 25/05/28,00:15:41,12,10,1, 11.9,1,1, 10.346, 10370.024, 481.888, 53047.774 25/05/28,00:15:41,13,10,1, 11.9,1,1, 10.346, 10370.029, 481.891, 53047.703 25/05/28,00:15:41,14,10,1, 11.9,1,1, 10.346, 10370.012, 481.895, 53047.667 25/05/28,00:15:41,15,10,1, 11.9,1,1, 10.346, 10370.036, 481.877, 53047.686 25/05/28,00:15:41,16,10,1, 11.9,1,1, 10.346, 10370.038, 481.893, 53047.719 25/05/28,00:15:41,17,10,1, 11.9,1,1, 10.346, 10370.043, 481.887, 53047.687 25/05/28,00:15:41,18,10,1, 11.9,1,1, 10.346, 10370.035, 481.906, 53047.716 25/05/28,00:15:41,19,10,1, 11.9,1,1, 10.346, 10370.052, 481.896, 53047.638 25/05/28,00:15:42,00,09,1, 11.9,1,1, 10.345, 10370.047, 481.896, 53047.638 25/05/28,00:15:42,01,09,1, 11.9,1,1, 10.345, 10370.042, 481.912, 53047.661 25/05/28,00:15:42,02,09,1, 11.9,1,1, 10.345, 10370.056, 481.914, 53047.642 25/05/28,00:15:42,03,09,1, 11.9,1,1, 10.345, 10370.049, 481.907, 53047.558 25/05/28,00:15:42,04,09,1, 11.9,1,1, 10.345, 10370.063, 481.913, 53047.605 25/05/28,00:15:42,05,09,1, 11.9,1,1, 10.345, 10370.073, 481.903, 53047.616 25/05/28,00:15:42,06,09,1, 11.9,1,1, 10.345, 10370.074, 481.925, 53047.601 25/05/28,00:15:42,07,09,1, 11.9,1,1, 10.345, 10370.102, 481.931, 53047.502 25/05/28,00:15:42,08,09,1, 11.9,1,1, 10.345, 10370.101, 481.927, 53047.604 25/05/28,00:15:42,09,09,1, 11.9,1,1, 10.345, 10370.090, 481.909, 53047.575 25/05/28,00:15:42,10,09,1, 11.9,1,1, 10.345, 10370.120, 481.919, 53047.510 25/05/28,00:15:42,11,09,1, 11.9,1,1, 10.345, 10370.103, 481.929, 53047.502 25/05/28,00:15:42,12,09,1, 11.9,1,1, 10.345, 10370.104, 481.915, 53047.559 25/05/28,00:15:42,13,09,1, 11.9,1,1, 10.345, 10370.127, 481.908, 53047.627 25/05/28,00:15:42,14,09,1, 11.9,1,1, 10.345, 10370.136, 481.933, 53047.509 25/05/28,00:15:42,15,09,1, 11.9,1,1, 10.345, 10370.123, 481.926, 53047.561 25/05/28,00:15:42,16,09,1, 11.9,1,1, 10.345, 10370.150, 481.933, 53047.531 25/05/28,00:15:42,17,09,1, 11.9,1,1, 10.345, 10370.125, 481.922, 53047.496 25/05/28,00:15:42,18,09,1, 11.9,1,1, 10.345, 10370.143, 481.933, 53047.530 25/05/28,00:15:42,19,09,1, 11.9,1,1, 10.345, 10370.171, 481.917, 53047.498 25/05/28,00:15:43,00,10,1, 12.0,1,1, 10.348, 10370.164, 481.917, 53047.498 25/05/28,00:15:43,01,10,1, 12.0,1,1, 10.348, 10370.150, 481.967, 53047.494 25/05/28,00:15:43,02,10,1, 12.0,1,1, 10.348, 10370.159, 481.942, 53047.484 25/05/28,00:15:43,03,10,1, 12.0,1,1, 10.348, 10370.181, 481.951, 53047.528 25/05/28,00:15:43,04,10,1, 12.0,1,1, 10.348, 10370.171, 481.978, 53047.504 25/05/28,00:15:43,05,10,1, 12.0,1,1, 10.348, 10370.202, 481.975, 53047.489 25/05/28,00:15:43,06,10,1, 12.0,1,1, 10.348, 10370.183, 481.963, 53047.497 25/05/28,00:15:43,07,10,1, 12.0,1,1, 10.348, 10370.197, 481.954, 53047.422 25/05/28,00:15:43,08,10,1, 12.0,1,1, 10.348, 10370.205, 481.947, 53047.410 25/05/28,00:15:43,09,10,1, 12.0,1,1, 10.348, 10370.214, 481.953, 53047.472 25/05/28,00:15:43,10,10,1, 12.0,1,1, 10.348, 10370.213, 481.959, 53047.392 25/05/28,00:15:43,11,10,1, 12.0,1,1, 10.348, 10370.246, 481.964, 53047.469 25/05/28,00:15:43,12,10,1, 12.0,1,1, 10.348, 10370.219, 481.972, 53047.520 25/05/28,00:15:43,13,10,1, 12.0,1,1, 10.348, 10370.224, 481.982, 53047.425 25/05/28,00:15:43,14,10,1, 12.0,1,1, 10.348, 10370.225, 481.977, 53047.428 25/05/28,00:15:43,15,10,1, 12.0,1,1, 10.348, 10370.241, 481.968, 53047.316 25/05/28,00:15:43,16,10,1, 12.0,1,1, 10.348, 10370.263, 481.962, 53047.353 25/05/28,00:15:43,17,10,1, 12.0,1,1, 10.348, 10370.240, 481.987, 53047.386 25/05/28,00:15:43,18,10,1, 12.0,1,1, 10.348, 10370.282, 481.968, 53047.340 25/05/28,00:15:43,19,10,1, 12.0,1,1, 10.348, 10370.304, 482.005, 53047.370 25/05/28,00:15:44,00,09,1, 11.9,1,1, 10.344, 10370.297, 482.005, 53047.370 25/05/28,00:15:44,01,09,1, 11.9,1,1, 10.344, 10370.301, 482.000, 53047.303 25/05/28,00:15:44,02,09,1, 11.9,1,1, 10.344, 10370.293, 481.986, 53047.343 25/05/28,00:15:44,03,09,1, 11.9,1,1, 10.344, 10370.307, 481.977, 53047.318 25/05/28,00:15:44,04,09,1, 11.9,1,1, 10.344, 10370.305, 481.967, 53047.337 25/05/28,00:15:44,05,09,1, 11.9,1,1, 10.344, 10370.331, 481.990, 53047.319 25/05/28,00:15:44,06,09,1, 11.9,1,1, 10.344, 10370.321, 481.984, 53047.313 25/05/28,00:15:44,07,09,1, 11.9,1,1, 10.344, 10370.326, 481.975, 53047.245 25/05/28,00:15:44,08,09,1, 11.9,1,1, 10.344, 10370.325, 481.991, 53047.280 25/05/28,00:15:44,09,09,1, 11.9,1,1, 10.344, 10370.335, 481.992, 53047.251 25/05/28,00:15:44,10,09,1, 11.9,1,1, 10.344, 10370.365, 481.967, 53047.228 25/05/28,00:15:44,11,09,1, 11.9,1,1, 10.344, 10370.358, 481.983, 53047.238 25/05/28,00:15:44,12,09,1, 11.9,1,1, 10.344, 10370.368, 481.990, 53047.244 25/05/28,00:15:44,13,09,1, 11.9,1,1, 10.344, 10370.361, 482.019, 53047.231 25/05/28,00:15:44,14,09,1, 11.9,1,1, 10.344, 10370.372, 482.009, 53047.201 25/05/28,00:15:44,15,09,1, 11.9,1,1, 10.344, 10370.378, 482.021, 53047.148 25/05/28,00:15:44,16,09,1, 11.9,1,1, 10.344, 10370.399, 481.998, 53047.182 25/05/28,00:15:44,17,09,1, 11.9,1,1, 10.344, 10370.390, 481.992, 53047.255 25/05/28,00:15:44,18,09,1, 11.9,1,1, 10.344, 10370.417, 482.021, 53047.270 25/05/28,00:15:44,19,09,1, 11.9,1,1, 10.344, 10370.425, 481.986, 53047.143 25/05/28,00:15:45,00,09,1, 11.9,1,1, 10.349, 10370.423, 481.986, 53047.143 25/05/28,00:15:45,01,09,1, 11.9,1,1, 10.349, 10370.433, 482.006, 53047.122 25/05/28,00:15:45,02,09,1, 11.9,1,1, 10.349, 10370.434, 482.005, 53047.193 25/05/28,00:15:45,03,09,1, 11.9,1,1, 10.349, 10370.442, 481.997, 53047.145 25/05/28,00:15:45,04,09,1, 11.9,1,1, 10.349, 10370.477, 482.018, 53047.102 25/05/28,00:15:45,05,09,1, 11.9,1,1, 10.349, 10370.452, 482.017, 53047.145 25/05/28,00:15:45,06,09,1, 11.9,1,1, 10.349, 10370.449, 482.002, 53047.138 25/05/28,00:15:45,07,09,1, 11.9,1,1, 10.349, 10370.468, 482.008, 53047.128 25/05/28,00:15:45,08,09,1, 11.9,1,1, 10.349, 10370.443, 482.001, 53047.100 25/05/28,00:15:45,09,09,1, 11.9,1,1, 10.349, 10370.469, 482.023, 53047.113 25/05/28,00:15:45,10,09,1, 11.9,1,1, 10.349, 10370.478, 482.043, 53047.114 25/05/28,00:15:45,11,09,1, 11.9,1,1, 10.349, 10370.488, 482.018, 53047.078 25/05/28,00:15:45,12,09,1, 11.9,1,1, 10.349, 10370.522, 482.007, 53047.160 25/05/28,00:15:45,13,09,1, 11.9,1,1, 10.349, 10370.542, 482.032, 53047.078 25/05/28,00:15:45,14,09,1, 11.9,1,1, 10.349, 10370.515, 482.028, 53047.041 25/05/28,00:15:45,15,09,1, 11.9,1,1, 10.349, 10370.543, 482.020, 53047.070 25/05/28,00:15:45,16,09,1, 11.9,1,1, 10.349, 10370.567, 482.036, 53046.999 25/05/28,00:15:45,17,09,1, 11.9,1,1, 10.349, 10370.530, 482.004, 53046.998 25/05/28,00:15:45,18,09,1, 11.9,1,1, 10.349, 10370.537, 482.011, 53047.025 25/05/28,00:15:45,19,09,1, 11.9,1,1, 10.349, 10370.569, 482.022, 53047.026 25/05/28,00:15:46,00,09,1, 11.9,1,1, 10.346, 10370.564, 482.022, 53047.026 25/05/28,00:15:46,01,09,1, 11.9,1,1, 10.346, 10370.551, 482.023, 53046.937 25/05/28,00:15:46,02,09,1, 11.9,1,1, 10.346, 10370.577, 482.010, 53046.944 25/05/28,00:15:46,03,09,1, 11.9,1,1, 10.346, 10370.578, 482.040, 53046.969 25/05/28,00:15:46,04,09,1, 11.9,1,1, 10.346, 10370.577, 482.024, 53046.992 25/05/28,00:15:46,05,09,1, 11.9,1,1, 10.346, 10370.583, 482.020, 53046.937 25/05/28,00:15:46,06,09,1, 11.9,1,1, 10.346, 10370.583, 482.045, 53046.989 25/05/28,00:15:46,07,09,1, 11.9,1,1, 10.346, 10370.605, 482.025, 53046.880 25/05/28,00:15:46,08,09,1, 11.9,1,1, 10.346, 10370.612, 482.005, 53046.912 25/05/28,00:15:46,09,09,1, 11.9,1,1, 10.346, 10370.616, 482.043, 53047.003 25/05/28,00:15:46,10,09,1, 11.9,1,1, 10.346, 10370.621, 482.040, 53046.848 25/05/28,00:15:46,11,09,1, 11.9,1,1, 10.346, 10370.658, 482.031, 53046.879 25/05/28,00:15:46,12,09,1, 11.9,1,1, 10.346, 10370.658, 482.032, 53046.963 25/05/28,00:15:46,13,09,1, 11.9,1,1, 10.346, 10370.692, 482.047, 53046.931 25/05/28,00:15:46,14,09,1, 11.9,1,1, 10.346, 10370.665, 482.035, 53046.899 25/05/28,00:15:46,15,09,1, 11.9,1,1, 10.346, 10370.668, 482.020, 53046.880 25/05/28,00:15:46,16,09,1, 11.9,1,1, 10.346, 10370.713, 482.060, 53046.897 25/05/28,00:15:46,17,09,1, 11.9,1,1, 10.346, 10370.703, 482.023, 53046.848 25/05/28,00:15:46,18,09,1, 11.9,1,1, 10.346, 10370.712, 482.025, 53046.853 25/05/28,00:15:46,19,09,1, 11.9,1,1, 10.346, 10370.714, 482.011, 53046.859 25/05/28,00:15:47,00,09,1, 11.9,1,1, 10.345, 10370.706, 482.011, 53046.859 25/05/28,00:15:47,01,09,1, 11.9,1,1, 10.345, 10370.708, 482.021, 53046.829 25/05/28,00:15:47,02,09,1, 11.9,1,1, 10.345, 10370.731, 482.059, 53046.823 25/05/28,00:15:47,03,09,1, 11.9,1,1, 10.345, 10370.713, 482.062, 53046.820 25/05/28,00:15:47,04,09,1, 11.9,1,1, 10.345, 10370.725, 482.073, 53046.826 25/05/28,00:15:47,05,09,1, 11.9,1,1, 10.345, 10370.751, 482.050, 53046.812 25/05/28,00:15:47,06,09,1, 11.9,1,1, 10.345, 10370.779, 482.047, 53046.756 25/05/28,00:15:47,07,09,1, 11.9,1,1, 10.345, 10370.759, 482.040, 53046.768 25/05/28,00:15:47,08,09,1, 11.9,1,1, 10.345, 10370.781, 482.064, 53046.779 25/05/28,00:15:47,09,09,1, 11.9,1,1, 10.345, 10370.812, 482.060, 53046.797 25/05/28,00:15:47,10,09,1, 11.9,1,1, 10.345, 10370.827, 482.087, 53046.771 25/05/28,00:15:47,11,09,1, 11.9,1,1, 10.345, 10370.804, 482.045, 53046.675 25/05/28,00:15:47,12,09,1, 11.9,1,1, 10.345, 10370.819, 482.065, 53046.773 25/05/28,00:15:47,13,09,1, 11.9,1,1, 10.345, 10370.820, 482.071, 53046.767 25/05/28,00:15:47,14,09,1, 11.9,1,1, 10.345, 10370.832, 482.082, 53046.709 25/05/28,00:15:47,15,09,1, 11.9,1,1, 10.345, 10370.810, 482.068, 53046.764 25/05/28,00:15:47,16,09,1, 11.9,1,1, 10.345, 10370.815, 482.087, 53046.702 25/05/28,00:15:47,17,09,1, 11.9,1,1, 10.345, 10370.849, 482.080, 53046.710 25/05/28,00:15:47,18,09,1, 11.9,1,1, 10.345, 10370.838, 482.082, 53046.679 25/05/28,00:15:47,19,09,1, 11.9,1,1, 10.345, 10370.881, 482.109, 53046.729 25/05/28,00:15:48,00,09,1, 11.9,1,1, 10.349, 10370.873, 482.109, 53046.729 25/05/28,00:15:48,01,09,1, 11.9,1,1, 10.349, 10370.900, 482.094, 53046.710 25/05/28,00:15:48,02,09,1, 11.9,1,1, 10.349, 10370.879, 482.082, 53046.688 25/05/28,00:15:48,03,09,1, 11.9,1,1, 10.349, 10370.886, 482.110, 53046.664 25/05/28,00:15:48,04,09,1, 11.9,1,1, 10.349, 10370.918, 482.088, 53046.691 25/05/28,00:15:48,05,09,1, 11.9,1,1, 10.349, 10370.902, 482.109, 53046.691 25/05/28,00:15:48,06,09,1, 11.9,1,1, 10.349, 10370.928, 482.112, 53046.659 25/05/28,00:15:48,07,09,1, 11.9,1,1, 10.349, 10370.927, 482.130, 53046.637 25/05/28,00:15:48,08,09,1, 11.9,1,1, 10.349, 10370.923, 482.132, 53046.576 25/05/28,00:15:48,09,09,1, 11.9,1,1, 10.349, 10370.947, 482.128, 53046.532 25/05/28,00:15:48,10,09,1, 11.9,1,1, 10.349, 10370.895, 482.147, 53046.573 25/05/28,00:15:48,11,09,1, 11.9,1,1, 10.349, 10370.986, 482.139, 53046.540 25/05/28,00:15:48,12,09,1, 11.9,1,1, 10.349, 10370.933, 482.155, 53046.462 25/05/28,00:15:48,13,09,1, 11.9,1,1, 10.349, 10370.997, 482.154, 53046.716 25/05/28,00:15:48,14,09,1, 11.9,1,1, 10.349, 10371.011, 482.147, 53046.379 25/05/28,00:15:48,15,09,1, 11.9,1,1, 10.349, 10370.965, 482.166, 53046.578 25/05/28,00:15:48,16,09,1, 11.9,1,1, 10.349, 10370.955, 482.166, 53046.509 25/05/28,00:15:48,17,09,1, 11.9,1,1, 10.349, 10370.979, 482.167, 53046.584 25/05/28,00:15:48,18,09,1, 11.9,1,1, 10.349, 10370.995, 482.184, 53046.600 25/05/28,00:15:48,19,09,1, 11.9,1,1, 10.349, 10370.972, 482.179, 53046.538 25/05/28,00:15:49,00,09,1, 12.0,1,1, 10.349, 10370.965, 482.179, 53046.538 25/05/28,00:15:49,01,09,1, 12.0,1,1, 10.349, 10370.995, 482.182, 53046.465 25/05/28,00:15:49,02,09,1, 12.0,1,1, 10.349, 10371.011, 482.203, 53046.513 25/05/28,00:15:49,03,09,1, 12.0,1,1, 10.349, 10371.001, 482.200, 53046.538 25/05/28,00:15:49,04,09,1, 12.0,1,1, 10.349, 10371.052, 482.202, 53046.514 25/05/28,00:15:49,05,09,1, 12.0,1,1, 10.349, 10371.042, 482.208, 53046.536 25/05/28,00:15:49,06,09,1, 12.0,1,1, 10.349, 10371.068, 482.204, 53046.458 25/05/28,00:15:49,07,09,1, 12.0,1,1, 10.349, 10371.067, 482.222, 53046.506 25/05/28,00:15:49,08,09,1, 12.0,1,1, 10.349, 10371.066, 482.242, 53046.545 25/05/28,00:15:49,09,09,1, 12.0,1,1, 10.349, 10371.077, 482.228, 53046.445 25/05/28,00:15:49,10,09,1, 12.0,1,1, 10.349, 10371.100, 482.252, 53046.470 25/05/28,00:15:49,11,09,1, 12.0,1,1, 10.349, 10371.061, 482.264, 53046.494 25/05/28,00:15:49,12,09,1, 12.0,1,1, 10.349, 10371.084, 482.249, 53046.446 25/05/28,00:15:49,13,09,1, 12.0,1,1, 10.349, 10371.107, 482.289, 53046.455 25/05/28,00:15:49,14,09,1, 12.0,1,1, 10.349, 10371.113, 482.275, 53046.462 25/05/28,00:15:49,15,09,1, 12.0,1,1, 10.349, 10371.124, 482.303, 53046.450 25/05/28,00:15:49,16,09,1, 12.0,1,1, 10.349, 10371.130, 482.295, 53046.359 25/05/28,00:15:49,17,09,1, 12.0,1,1, 10.349, 10371.155, 482.288, 53046.374 25/05/28,00:15:49,18,09,1, 12.0,1,1, 10.349, 10371.144, 482.311, 53046.463 25/05/28,00:15:49,19,09,1, 12.0,1,1, 10.349, 10371.152, 482.326, 53046.432 25/05/28,00:15:50,00,10,1, 11.9,1,1, 10.347, 10371.149, 482.326, 53046.432 25/05/28,00:15:50,01,10,1, 11.9,1,1, 10.347, 10371.148, 482.358, 53046.424 25/05/28,00:15:50,02,10,1, 11.9,1,1, 10.347, 10371.160, 482.365, 53046.430 25/05/28,00:15:50,03,10,1, 11.9,1,1, 10.347, 10371.198, 482.370, 53046.430 25/05/28,00:15:50,04,10,1, 11.9,1,1, 10.347, 10371.166, 482.385, 53046.419 25/05/28,00:15:50,05,10,1, 11.9,1,1, 10.347, 10371.196, 482.407, 53046.435 25/05/28,00:15:50,06,10,1, 11.9,1,1, 10.347, 10371.191, 482.399, 53046.361 25/05/28,00:15:50,07,10,1, 11.9,1,1, 10.347, 10371.214, 482.411, 53046.364 25/05/28,00:15:50,08,10,1, 11.9,1,1, 10.347, 10371.224, 482.429, 53046.345 25/05/28,00:15:50,09,10,1, 11.9,1,1, 10.347, 10371.214, 482.400, 53046.321 25/05/28,00:15:50,10,10,1, 11.9,1,1, 10.347, 10371.237, 482.429, 53046.364 25/05/28,00:15:50,11,10,1, 11.9,1,1, 10.347, 10371.262, 482.442, 53046.321 25/05/28,00:15:50,12,10,1, 11.9,1,1, 10.347, 10371.254, 482.458, 53046.362 25/05/28,00:15:50,13,10,1, 11.9,1,1, 10.347, 10371.297, 482.479, 53046.383 25/05/28,00:15:50,14,10,1, 11.9,1,1, 10.347, 10371.247, 482.458, 53046.305 25/05/28,00:15:50,15,10,1, 11.9,1,1, 10.347, 10371.279, 482.481, 53046.330 25/05/28,00:15:50,16,10,1, 11.9,1,1, 10.347, 10371.297, 482.493, 53046.380 25/05/28,00:15:50,17,10,1, 11.9,1,1, 10.347, 10371.291, 482.526, 53046.383 25/05/28,00:15:50,18,10,1, 11.9,1,1, 10.347, 10371.284, 482.517, 53046.321 25/05/28,00:15:50,19,10,1, 11.9,1,1, 10.347, 10371.321, 482.547, 53046.346 25/05/28,00:15:51,00,09,1, 11.9,1,1, 10.346, 10371.315, 482.547, 53046.346 25/05/28,00:15:51,01,09,1, 11.9,1,1, 10.346, 10371.303, 482.557, 53046.244 25/05/28,00:15:51,02,09,1, 11.9,1,1, 10.346, 10371.301, 482.571, 53046.284 25/05/28,00:15:51,03,09,1, 11.9,1,1, 10.346, 10371.326, 482.567, 53046.266 25/05/28,00:15:51,04,09,1, 11.9,1,1, 10.346, 10371.345, 482.587, 53046.190 25/05/28,00:15:51,05,09,1, 11.9,1,1, 10.346, 10371.351, 482.580, 53046.273 25/05/28,00:15:51,06,09,1, 11.9,1,1, 10.346, 10371.323, 482.620, 53046.220 25/05/28,00:15:51,07,09,1, 11.9,1,1, 10.346, 10371.354, 482.629, 53046.223 25/05/28,00:15:51,08,09,1, 11.9,1,1, 10.346, 10371.378, 482.635, 53046.196 25/05/28,00:15:51,09,09,1, 11.9,1,1, 10.346, 10371.342, 482.653, 53046.211 25/05/28,00:15:51,10,09,1, 11.9,1,1, 10.346, 10371.387, 482.626, 53046.208 25/05/28,00:15:51,11,09,1, 11.9,1,1, 10.346, 10371.366, 482.631, 53046.178 25/05/28,00:15:51,12,09,1, 11.9,1,1, 10.346, 10371.362, 482.668, 53046.207 25/05/28,00:15:51,13,09,1, 11.9,1,1, 10.346, 10371.383, 482.676, 53046.165 25/05/28,00:15:51,14,09,1, 11.9,1,1, 10.346, 10371.367, 482.694, 53046.146 25/05/28,00:15:51,15,09,1, 11.9,1,1, 10.346, 10371.405, 482.706, 53046.178 25/05/28,00:15:51,16,09,1, 11.9,1,1, 10.346, 10371.408, 482.734, 53046.233 25/05/28,00:15:51,17,09,1, 11.9,1,1, 10.346, 10371.431, 482.729, 53046.235 25/05/28,00:15:51,18,09,1, 11.9,1,1, 10.346, 10371.425, 482.741, 53046.123 25/05/28,00:15:51,19,09,1, 11.9,1,1, 10.346, 10371.426, 482.767, 53046.140 25/05/28,00:15:52,00,09,1, 11.9,1,1, 10.347, 10371.424, 482.767, 53046.140 25/05/28,00:15:52,01,09,1, 11.9,1,1, 10.347, 10371.449, 482.751, 53046.105 25/05/28,00:15:52,02,09,1, 11.9,1,1, 10.347, 10371.433, 482.776, 53046.181 25/05/28,00:15:52,03,09,1, 11.9,1,1, 10.347, 10371.437, 482.788, 53046.126 25/05/28,00:15:52,04,09,1, 11.9,1,1, 10.347, 10371.429, 482.813, 53046.099 25/05/28,00:15:52,05,09,1, 11.9,1,1, 10.347, 10371.440, 482.818, 53046.150 25/05/28,00:15:52,06,09,1, 11.9,1,1, 10.347, 10371.426, 482.818, 53046.127 25/05/28,00:15:52,07,09,1, 11.9,1,1, 10.347, 10371.445, 482.818, 53046.060 25/05/28,00:15:52,08,09,1, 11.9,1,1, 10.347, 10371.452, 482.836, 53046.092 25/05/28,00:15:52,09,09,1, 11.9,1,1, 10.347, 10371.468, 482.840, 53046.067 25/05/28,00:15:52,10,09,1, 11.9,1,1, 10.347, 10371.471, 482.828, 53046.084 25/05/28,00:15:52,11,09,1, 11.9,1,1, 10.347, 10371.466, 482.858, 53046.124 25/05/28,00:15:52,12,09,1, 11.9,1,1, 10.347, 10371.489, 482.877, 53046.114 25/05/28,00:15:52,13,09,1, 11.9,1,1, 10.347, 10371.490, 482.886, 53046.080 25/05/28,00:15:52,14,09,1, 11.9,1,1, 10.347, 10371.498, 482.895, 53046.027 25/05/28,00:15:52,15,09,1, 11.9,1,1, 10.347, 10371.511, 482.911, 53046.071 25/05/28,00:15:52,16,09,1, 11.9,1,1, 10.347, 10371.518, 482.931, 53045.978 25/05/28,00:15:52,17,09,1, 11.9,1,1, 10.347, 10371.511, 482.919, 53046.024 25/05/28,00:15:52,18,09,1, 11.9,1,1, 10.347, 10371.524, 482.945, 53045.988 25/05/28,00:15:52,19,09,1, 11.9,1,1, 10.347, 10371.523, 482.950, 53046.042 25/05/28,00:15:53,00,11,1, 11.9,1,1, 10.347, 10371.516, 482.950, 53046.042 25/05/28,00:15:53,01,11,1, 11.9,1,1, 10.347, 10371.555, 482.980, 53045.985 25/05/28,00:15:53,02,11,1, 11.9,1,1, 10.347, 10371.533, 482.999, 53045.995 25/05/28,00:15:53,03,11,1, 11.9,1,1, 10.347, 10371.538, 483.010, 53045.993 25/05/28,00:15:53,04,11,1, 11.9,1,1, 10.347, 10371.548, 482.994, 53045.990 25/05/28,00:15:53,05,11,1, 11.9,1,1, 10.347, 10371.529, 483.004, 53046.023 25/05/28,00:15:53,06,11,1, 11.9,1,1, 10.347, 10371.542, 483.028, 53045.953 25/05/28,00:15:53,07,11,1, 11.9,1,1, 10.347, 10371.549, 483.026, 53045.899 25/05/28,00:15:53,08,11,1, 11.9,1,1, 10.347, 10371.557, 483.026, 53045.996 25/05/28,00:15:53,09,11,1, 11.9,1,1, 10.347, 10371.586, 483.032, 53045.934 25/05/28,00:15:53,10,11,1, 11.9,1,1, 10.347, 10371.564, 483.051, 53046.000 25/05/28,00:15:53,11,11,1, 11.9,1,1, 10.347, 10371.612, 483.037, 53045.938 25/05/28,00:15:53,12,11,1, 11.9,1,1, 10.347, 10371.581, 483.072, 53045.932 25/05/28,00:15:53,13,11,1, 11.9,1,1, 10.347, 10371.587, 483.075, 53045.906 25/05/28,00:15:53,14,11,1, 11.9,1,1, 10.347, 10371.594, 483.092, 53045.903 25/05/28,00:15:53,15,11,1, 11.9,1,1, 10.347, 10371.604, 483.096, 53045.874 25/05/28,00:15:53,16,11,1, 11.9,1,1, 10.347, 10371.598, 483.099, 53045.875 25/05/28,00:15:53,17,11,1, 11.9,1,1, 10.347, 10371.613, 483.078, 53045.849 25/05/28,00:15:53,18,11,1, 11.9,1,1, 10.347, 10371.590, 483.113, 53045.822 25/05/28,00:15:53,19,11,1, 11.9,1,1, 10.347, 10371.622, 483.121, 53045.888 25/05/28,00:15:54,00,11,1, 11.9,1,1, 10.346, 10371.616, 483.121, 53045.888 25/05/28,00:15:54,01,11,1, 11.9,1,1, 10.346, 10371.606, 483.116, 53045.818 25/05/28,00:15:54,02,11,1, 11.9,1,1, 10.346, 10371.625, 483.127, 53045.806 25/05/28,00:15:54,03,11,1, 11.9,1,1, 10.346, 10371.624, 483.150, 53045.880 25/05/28,00:15:54,04,11,1, 11.9,1,1, 10.346, 10371.624, 483.147, 53045.869 25/05/28,00:15:54,05,11,1, 11.9,1,1, 10.346, 10371.627, 483.164, 53045.742 25/05/28,00:15:54,06,11,1, 11.9,1,1, 10.346, 10371.595, 483.144, 53045.775 25/05/28,00:15:54,07,11,1, 11.9,1,1, 10.346, 10371.610, 483.144, 53045.844 25/05/28,00:15:54,08,11,1, 11.9,1,1, 10.346, 10371.625, 483.162, 53045.806 25/05/28,00:15:54,09,11,1, 11.9,1,1, 10.346, 10371.595, 483.190, 53045.784 25/05/28,00:15:54,10,11,1, 11.9,1,1, 10.346, 10371.616, 483.176, 53045.774 25/05/28,00:15:54,11,11,1, 11.9,1,1, 10.346, 10371.625, 483.183, 53045.700 25/05/28,00:15:54,12,11,1, 11.9,1,1, 10.346, 10371.618, 483.190, 53045.720 25/05/28,00:15:54,13,11,1, 11.9,1,1, 10.346, 10371.624, 483.181, 53045.763 25/05/28,00:15:54,14,11,1, 11.9,1,1, 10.346, 10371.631, 483.186, 53045.763 25/05/28,00:15:54,15,11,1, 11.9,1,1, 10.346, 10371.623, 483.194, 53045.723 25/05/28,00:15:54,16,11,1, 11.9,1,1, 10.346, 10371.637, 483.212, 53045.759 25/05/28,00:15:54,17,11,1, 11.9,1,1, 10.346, 10371.635, 483.212, 53045.714 25/05/28,00:15:54,18,11,1, 11.9,1,1, 10.346, 10371.641, 483.210, 53045.653 25/05/28,00:15:54,19,11,1, 11.9,1,1, 10.346, 10371.638, 483.241, 53045.618 25/05/28,00:15:55,00,08,1, 12.0,1,1, 10.345, 10371.633, 483.241, 53045.618 25/05/28,00:15:55,01,08,1, 12.0,1,1, 10.345, 10371.646, 483.235, 53045.690 25/05/28,00:15:55,02,08,1, 12.0,1,1, 10.345, 10371.640, 483.240, 53045.714 25/05/28,00:15:55,03,08,1, 12.0,1,1, 10.345, 10371.637, 483.223, 53045.692 25/05/28,00:15:55,04,08,1, 12.0,1,1, 10.345, 10371.661, 483.229, 53045.471 25/05/28,00:15:55,05,08,1, 12.0,1,1, 10.345, 10371.589, 483.236, 53045.651 25/05/28,00:15:55,06,08,1, 12.0,1,1, 10.345, 10371.632, 483.268, 53045.633 25/05/28,00:15:55,07,08,1, 12.0,1,1, 10.345, 10371.612, 483.255, 53045.625 25/05/28,00:15:55,08,08,1, 12.0,1,1, 10.345, 10371.618, 483.245, 53045.576 25/05/28,00:15:55,09,08,1, 12.0,1,1, 10.345, 10371.623, 483.246, 53045.566 25/05/28,00:15:55,10,08,1, 12.0,1,1, 10.345, 10371.620, 483.252, 53045.553 25/05/28,00:15:55,11,08,1, 12.0,1,1, 10.345, 10371.616, 483.261, 53045.600 25/05/28,00:15:55,12,08,1, 12.0,1,1, 10.345, 10371.647, 483.265, 53045.616 25/05/28,00:15:55,13,08,1, 12.0,1,1, 10.345, 10371.645, 483.302, 53045.600 25/05/28,00:15:55,14,08,1, 12.0,1,1, 10.345, 10371.646, 483.286, 53045.587 25/05/28,00:15:55,15,08,1, 12.0,1,1, 10.345, 10371.642, 483.266, 53045.505 25/05/28,00:15:55,16,08,1, 12.0,1,1, 10.345, 10371.669, 483.296, 53045.504 25/05/28,00:15:55,17,08,1, 12.0,1,1, 10.345, 10371.647, 483.268, 53045.487 25/05/28,00:15:55,18,08,1, 12.0,1,1, 10.345, 10371.652, 483.274, 53045.496 25/05/28,00:15:55,19,08,1, 12.0,1,1, 10.345, 10371.669, 483.297, 53045.563 25/05/28,00:15:56,00,08,1, 11.9,1,1, 10.345, 10371.666, 483.297, 53045.563 25/05/28,00:15:56,01,08,1, 11.9,1,1, 10.345, 10371.641, 483.295, 53045.455 25/05/28,00:15:56,02,08,1, 11.9,1,1, 10.345, 10371.630, 483.291, 53045.452 25/05/28,00:15:56,03,08,1, 11.9,1,1, 10.345, 10371.629, 483.304, 53045.473 25/05/28,00:15:56,04,08,1, 11.9,1,1, 10.345, 10371.659, 483.302, 53045.416 25/05/28,00:15:56,05,08,1, 11.9,1,1, 10.345, 10371.637, 483.335, 53045.445 25/05/28,00:15:56,06,08,1, 11.9,1,1, 10.345, 10371.640, 483.310, 53045.390 25/05/28,00:15:56,07,08,1, 11.9,1,1, 10.345, 10371.621, 483.309, 53045.434 25/05/28,00:15:56,08,08,1, 11.9,1,1, 10.345, 10371.634, 483.340, 53045.444 25/05/28,00:15:56,09,08,1, 11.9,1,1, 10.345, 10371.622, 483.309, 53045.362 25/05/28,00:15:56,10,08,1, 11.9,1,1, 10.345, 10371.614, 483.306, 53045.367 25/05/28,00:15:56,11,08,1, 11.9,1,1, 10.345, 10371.646, 483.319, 53045.413 25/05/28,00:15:56,12,08,1, 11.9,1,1, 10.345, 10371.655, 483.324, 53045.370 25/05/28,00:15:56,13,08,1, 11.9,1,1, 10.345, 10371.615, 483.313, 53045.365 25/05/28,00:15:56,14,08,1, 11.9,1,1, 10.345, 10371.622, 483.326, 53045.306 25/05/28,00:15:56,15,08,1, 11.9,1,1, 10.345, 10371.647, 483.329, 53045.314 25/05/28,00:15:56,16,08,1, 11.9,1,1, 10.345, 10371.652, 483.343, 53045.345 25/05/28,00:15:56,17,08,1, 11.9,1,1, 10.345, 10371.659, 483.314, 53045.302 25/05/28,00:15:56,18,08,1, 11.9,1,1, 10.345, 10371.638, 483.318, 53045.344 25/05/28,00:15:56,19,08,1, 11.9,1,1, 10.345, 10371.612, 483.326, 53045.289 25/05/28,00:15:57,00,08,1, 12.0,1,1, 10.349, 10371.608, 483.326, 53045.289 25/05/28,00:15:57,01,08,1, 12.0,1,1, 10.349, 10371.631, 483.352, 53045.274 25/05/28,00:15:57,02,08,1, 12.0,1,1, 10.349, 10371.625, 483.374, 53045.383 25/05/28,00:15:57,03,08,1, 12.0,1,1, 10.349, 10371.638, 483.364, 53045.466 25/05/28,00:15:57,04,08,1, 12.0,1,1, 10.349, 10371.644, 483.350, 53045.384 25/05/28,00:15:57,05,08,1, 12.0,1,1, 10.349, 10371.650, 483.366, 53045.428 25/05/28,00:15:57,06,08,1, 12.0,1,1, 10.349, 10371.649, 483.378, 53045.353 25/05/28,00:15:57,07,08,1, 12.0,1,1, 10.349, 10371.653, 483.371, 53045.357 25/05/28,00:15:57,08,08,1, 12.0,1,1, 10.349, 10371.662, 483.352, 53045.356 25/05/28,00:15:57,09,08,1, 12.0,1,1, 10.349, 10371.659, 483.356, 53045.285 25/05/28,00:15:57,10,08,1, 12.0,1,1, 10.349, 10371.668, 483.361, 53045.397 25/05/28,00:15:57,11,08,1, 12.0,1,1, 10.349, 10371.651, 483.354, 53045.449 25/05/28,00:15:57,12,08,1, 12.0,1,1, 10.349, 10371.642, 483.324, 53045.326 25/05/28,00:15:57,13,08,1, 12.0,1,1, 10.349, 10371.653, 483.353, 53045.316 25/05/28,00:15:57,14,08,1, 12.0,1,1, 10.349, 10371.670, 483.366, 53045.346 25/05/28,00:15:57,15,08,1, 12.0,1,1, 10.349, 10371.664, 483.359, 53045.318 25/05/28,00:15:57,16,08,1, 12.0,1,1, 10.349, 10371.670, 483.333, 53045.295 25/05/28,00:15:57,17,08,1, 12.0,1,1, 10.349, 10371.675, 483.330, 53045.287 25/05/28,00:15:57,18,08,1, 12.0,1,1, 10.349, 10371.692, 483.347, 53045.212 25/05/28,00:15:57,19,08,1, 12.0,1,1, 10.349, 10371.659, 483.329, 53045.288 25/05/28,00:15:58,00,08,1, 11.9,1,1, 10.341, 10371.658, 483.329, 53045.288 25/05/28,00:15:58,01,08,1, 11.9,1,1, 10.341, 10371.672, 483.343, 53045.169 25/05/28,00:15:58,02,08,1, 11.9,1,1, 10.341, 10371.705, 483.327, 53045.234 25/05/28,00:15:58,03,08,1, 11.9,1,1, 10.341, 10371.686, 483.353, 53045.196 25/05/28,00:15:58,04,08,1, 11.9,1,1, 10.341, 10371.654, 483.348, 53045.204 25/05/28,00:15:58,05,08,1, 11.9,1,1, 10.341, 10371.693, 483.362, 53045.256 25/05/28,00:15:58,06,08,1, 11.9,1,1, 10.341, 10371.683, 483.363, 53045.178 25/05/28,00:15:58,07,08,1, 11.9,1,1, 10.341, 10371.701, 483.352, 53045.174 25/05/28,00:15:58,08,08,1, 11.9,1,1, 10.341, 10371.689, 483.362, 53045.156 25/05/28,00:15:58,09,08,1, 11.9,1,1, 10.341, 10371.700, 483.367, 53045.136 25/05/28,00:15:58,10,08,1, 11.9,1,1, 10.341, 10371.716, 483.366, 53045.188 25/05/28,00:15:58,11,08,1, 11.9,1,1, 10.341, 10371.719, 483.353, 53045.131 25/05/28,00:15:58,12,08,1, 11.9,1,1, 10.341, 10371.706, 483.348, 53045.114 25/05/28,00:15:58,13,08,1, 11.9,1,1, 10.341, 10371.724, 483.349, 53045.105 25/05/28,00:15:58,14,08,1, 11.9,1,1, 10.341, 10371.733, 483.352, 53045.052 25/05/28,00:15:58,15,08,1, 11.9,1,1, 10.341, 10371.725, 483.338, 53045.069 25/05/28,00:15:58,16,08,1, 11.9,1,1, 10.341, 10371.701, 483.381, 53045.215 25/05/28,00:15:58,17,08,1, 11.9,1,1, 10.341, 10371.750, 483.356, 53045.063 25/05/28,00:15:58,18,08,1, 11.9,1,1, 10.341, 10371.745, 483.350, 53044.982 25/05/28,00:15:58,19,08,1, 11.9,1,1, 10.341, 10371.744, 483.377, 53045.047 25/05/28,00:15:59,00,08,1, 11.9,1,1, 10.342, 10371.741, 483.377, 53045.047 25/05/28,00:15:59,01,08,1, 11.9,1,1, 10.342, 10371.743, 483.354, 53044.989 25/05/28,00:15:59,02,08,1, 11.9,1,1, 10.342, 10371.721, 483.345, 53044.941 25/05/28,00:15:59,03,08,1, 11.9,1,1, 10.342, 10371.733, 483.381, 53045.045 25/05/28,00:15:59,04,08,1, 11.9,1,1, 10.342, 10371.757, 483.360, 53044.938 25/05/28,00:15:59,05,08,1, 11.9,1,1, 10.342, 10371.757, 483.357, 53045.025 25/05/28,00:15:59,06,08,1, 11.9,1,1, 10.342, 10371.738, 483.368, 53044.949 25/05/28,00:15:59,07,08,1, 11.9,1,1, 10.342, 10371.762, 483.342, 53044.875 25/05/28,00:15:59,08,08,1, 11.9,1,1, 10.342, 10371.772, 483.347, 53044.931 25/05/28,00:15:59,09,08,1, 11.9,1,1, 10.342, 10371.774, 483.351, 53044.930 25/05/28,00:15:59,10,08,1, 11.9,1,1, 10.342, 10371.755, 483.336, 53044.929 25/05/28,00:15:59,11,08,1, 11.9,1,1, 10.342, 10371.771, 483.371, 53044.928 25/05/28,00:15:59,12,08,1, 11.9,1,1, 10.342, 10371.803, 483.367, 53044.926 25/05/28,00:15:59,13,08,1, 11.9,1,1, 10.342, 10371.779, 483.366, 53044.977 25/05/28,00:15:59,14,08,1, 11.9,1,1, 10.342, 10371.781, 483.379, 53044.957 25/05/28,00:15:59,15,08,1, 11.9,1,1, 10.342, 10371.822, 483.390, 53044.915 25/05/28,00:15:59,16,08,1, 11.9,1,1, 10.342, 10371.801, 483.383, 53044.900 25/05/28,00:15:59,17,08,1, 11.9,1,1, 10.342, 10371.816, 483.386, 53044.945 25/05/28,00:15:59,18,08,1, 11.9,1,1, 10.342, 10371.792, 483.378, 53044.915 25/05/28,00:15:59,19,08,1, 11.9,1,1, 10.342, 10371.826, 483.390, 53044.920 25/05/28,00:16:00,00,09,1, 12.0,1,1, 10.347, 10371.825, 483.390, 53044.920 25/05/28,00:16:00,01,09,1, 12.0,1,1, 10.347, 10371.820, 483.397, 53044.900 25/05/28,00:16:00,02,09,1, 12.0,1,1, 10.347, 10371.830, 483.350, 53044.683 25/05/28,00:16:00,03,09,1, 12.0,1,1, 10.347, 10371.871, 483.350, 53044.663 25/05/28,00:16:00,04,09,1, 12.0,1,1, 10.347, 10371.845, 483.344, 53044.605 25/05/28,00:16:00,05,09,1, 12.0,1,1, 10.347, 10371.859, 483.340, 53044.644 25/05/28,00:16:00,06,09,1, 12.0,1,1, 10.347, 10371.834, 483.352, 53044.680 25/05/28,00:16:00,07,09,1, 12.0,1,1, 10.347, 10371.857, 483.381, 53044.707 25/05/28,00:16:00,08,09,1, 12.0,1,1, 10.347, 10371.879, 483.379, 53044.674 25/05/28,00:16:00,09,09,1, 12.0,1,1, 10.347, 10371.879, 483.367, 53044.652 25/05/28,00:16:00,10,09,1, 12.0,1,1, 10.347, 10371.875, 483.367, 53044.652 25/05/28,00:16:00,11,09,1, 12.0,1,1, 10.347, 10371.869, 483.351, 53044.541 25/05/28,00:16:00,12,09,1, 12.0,1,1, 10.347, 10371.863, 483.368, 53044.571 25/05/28,00:16:00,13,09,1, 12.0,1,1, 10.347, 10371.885, 483.380, 53044.557 25/05/28,00:16:00,14,09,1, 12.0,1,1, 10.347, 10371.915, 483.379, 53044.589 25/05/28,00:16:00,15,09,1, 12.0,1,1, 10.347, 10371.910, 483.385, 53044.532 25/05/28,00:16:00,16,09,1, 12.0,1,1, 10.347, 10371.906, 483.384, 53044.621 25/05/28,00:16:00,17,09,1, 12.0,1,1, 10.347, 10371.901, 483.375, 53044.507 25/05/28,00:16:00,18,09,1, 12.0,1,1, 10.347, 10371.908, 483.381, 53044.531 25/05/28,00:16:00,19,09,1, 12.0,1,1, 10.347, 10371.932, 483.384, 53044.571 25/05/28,00:16:01,00,08,1, 11.9,1,1, 10.345, 10371.925, 483.384, 53044.571 25/05/28,00:16:01,01,08,1, 11.9,1,1, 10.345, 10371.927, 483.357, 53044.524 25/05/28,00:16:01,02,08,1, 11.9,1,1, 10.345, 10371.954, 483.367, 53044.495 25/05/28,00:16:01,03,08,1, 11.9,1,1, 10.345, 10371.951, 483.383, 53044.527 25/05/28,00:16:01,04,08,1, 11.9,1,1, 10.345, 10371.956, 483.374, 53044.476 25/05/28,00:16:01,05,08,1, 11.9,1,1, 10.345, 10371.964, 483.382, 53044.445 25/05/28,00:16:01,06,08,1, 11.9,1,1, 10.345, 10371.958, 483.375, 53044.481 25/05/28,00:16:01,07,08,1, 11.9,1,1, 10.345, 10371.957, 483.371, 53044.433 25/05/28,00:16:01,08,08,1, 11.9,1,1, 10.345, 10371.968, 483.378, 53044.446 25/05/28,00:16:01,09,08,1, 11.9,1,1, 10.345, 10371.974, 483.382, 53044.483 25/05/28,00:16:01,10,08,1, 11.9,1,1, 10.345, 10371.991, 483.371, 53044.432 25/05/28,00:16:01,11,08,1, 11.9,1,1, 10.345, 10371.971, 483.367, 53044.446 25/05/28,00:16:01,12,08,1, 11.9,1,1, 10.345, 10371.983, 483.375, 53044.396 25/05/28,00:16:01,13,08,1, 11.9,1,1, 10.345, 10372.016, 483.371, 53044.392 25/05/28,00:16:01,14,08,1, 11.9,1,1, 10.345, 10372.005, 483.387, 53044.436 25/05/28,00:16:01,15,08,1, 11.9,1,1, 10.345, 10372.016, 483.379, 53044.365 25/05/28,00:16:01,16,08,1, 11.9,1,1, 10.345, 10372.013, 483.386, 53044.382 25/05/28,00:16:01,17,08,1, 11.9,1,1, 10.345, 10372.017, 483.384, 53044.347 25/05/28,00:16:01,18,08,1, 11.9,1,1, 10.345, 10372.017, 483.351, 53044.323 25/05/28,00:16:01,19,08,1, 11.9,1,1, 10.345, 10372.022, 483.380, 53044.307 25/05/28,00:16:02,00,08,1, 11.9,1,1, 10.344, 10372.016, 483.380, 53044.307 25/05/28,00:16:02,01,08,1, 11.9,1,1, 10.344, 10372.038, 483.396, 53044.296 25/05/28,00:16:02,02,08,1, 11.9,1,1, 10.344, 10372.055, 483.366, 53044.257 25/05/28,00:16:02,03,08,1, 11.9,1,1, 10.344, 10372.079, 483.373, 53044.364 25/05/28,00:16:02,04,08,1, 11.9,1,1, 10.344, 10372.065, 483.385, 53044.295 25/05/28,00:16:02,05,08,1, 11.9,1,1, 10.344, 10372.053, 483.405, 53044.236 25/05/28,00:16:02,06,08,1, 11.9,1,1, 10.344, 10372.051, 483.392, 53044.218 25/05/28,00:16:02,07,08,1, 11.9,1,1, 10.344, 10372.066, 483.355, 53044.175 25/05/28,00:16:02,08,08,1, 11.9,1,1, 10.344, 10372.085, 483.390, 53044.209 25/05/28,00:16:02,09,08,1, 11.9,1,1, 10.344, 10372.067, 483.379, 53044.216 25/05/28,00:16:02,10,08,1, 11.9,1,1, 10.344, 10372.093, 483.408, 53044.247 25/05/28,00:16:02,11,08,1, 11.9,1,1, 10.344, 10372.094, 483.389, 53044.123 25/05/28,00:16:02,12,08,1, 11.9,1,1, 10.344, 10372.102, 483.393, 53044.197 25/05/28,00:16:02,13,08,1, 11.9,1,1, 10.344, 10372.114, 483.389, 53044.216 25/05/28,00:16:02,14,08,1, 11.9,1,1, 10.344, 10372.134, 483.382, 53044.203 25/05/28,00:16:02,15,08,1, 11.9,1,1, 10.344, 10372.130, 483.388, 53044.123 25/05/28,00:16:02,16,08,1, 11.9,1,1, 10.344, 10372.141, 483.402, 53044.165 25/05/28,00:16:02,17,08,1, 11.9,1,1, 10.344, 10372.135, 483.417, 53044.199 25/05/28,00:16:02,18,08,1, 11.9,1,1, 10.344, 10372.151, 483.382, 53044.140 25/05/28,00:16:02,19,08,1, 11.9,1,1, 10.344, 10372.162, 483.387, 53044.137 25/05/28,00:16:03,00,08,1, 11.9,1,1, 10.345, 10372.158, 483.387, 53044.137 25/05/28,00:16:03,01,08,1, 11.9,1,1, 10.345, 10372.122, 483.396, 53044.149 25/05/28,00:16:03,02,08,1, 11.9,1,1, 10.345, 10372.167, 483.399, 53044.060 25/05/28,00:16:03,03,08,1, 11.9,1,1, 10.345, 10372.179, 483.401, 53044.113 25/05/28,00:16:03,04,08,1, 11.9,1,1, 10.345, 10372.189, 483.415, 53044.077 25/05/28,00:16:03,05,08,1, 11.9,1,1, 10.345, 10372.203, 483.419, 53044.104 25/05/28,00:16:03,06,08,1, 11.9,1,1, 10.345, 10372.187, 483.384, 53044.094 25/05/28,00:16:03,07,08,1, 11.9,1,1, 10.345, 10372.203, 483.431, 53044.102 25/05/28,00:16:03,08,08,1, 11.9,1,1, 10.345, 10372.201, 483.396, 53044.046 25/05/28,00:16:03,09,08,1, 11.9,1,1, 10.345, 10372.222, 483.401, 53044.028 25/05/28,00:16:03,10,08,1, 11.9,1,1, 10.345, 10372.245, 483.388, 53044.025 25/05/28,00:16:03,11,08,1, 11.9,1,1, 10.345, 10372.230, 483.378, 53043.966 25/05/28,00:16:03,12,08,1, 11.9,1,1, 10.345, 10372.230, 483.388, 53043.987 25/05/28,00:16:03,13,08,1, 11.9,1,1, 10.345, 10372.250, 483.354, 53044.069 25/05/28,00:16:03,14,08,1, 11.9,1,1, 10.345, 10372.241, 483.356, 53043.942 25/05/28,00:16:03,15,08,1, 11.9,1,1, 10.345, 10372.265, 483.396, 53043.938 25/05/28,00:16:03,16,08,1, 11.9,1,1, 10.345, 10372.241, 483.368, 53043.993 25/05/28,00:16:03,17,08,1, 11.9,1,1, 10.345, 10372.246, 483.402, 53043.947 25/05/28,00:16:03,18,08,1, 11.9,1,1, 10.345, 10372.274, 483.412, 53043.915 25/05/28,00:16:03,19,08,1, 11.9,1,1, 10.345, 10372.281, 483.375, 53043.891 25/05/28,00:16:04,00,08,1, 11.9,1,1, 10.345, 10372.275, 483.375, 53043.891 25/05/28,00:16:04,01,08,1, 11.9,1,1, 10.345, 10372.276, 483.369, 53043.904 25/05/28,00:16:04,02,08,1, 11.9,1,1, 10.345, 10372.298, 483.397, 53043.861 25/05/28,00:16:04,03,08,1, 11.9,1,1, 10.345, 10372.282, 483.387, 53043.923 25/05/28,00:16:04,04,08,1, 11.9,1,1, 10.345, 10372.284, 483.394, 53043.841 25/05/28,00:16:04,05,08,1, 11.9,1,1, 10.345, 10372.273, 483.395, 53043.905 25/05/28,00:16:04,06,08,1, 11.9,1,1, 10.345, 10372.289, 483.389, 53043.875 25/05/28,00:16:04,07,08,1, 11.9,1,1, 10.345, 10372.290, 483.381, 53043.907 25/05/28,00:16:04,08,08,1, 11.9,1,1, 10.345, 10372.322, 483.366, 53043.810 25/05/28,00:16:04,09,08,1, 11.9,1,1, 10.345, 10372.337, 483.373, 53043.812 25/05/28,00:16:04,10,08,1, 11.9,1,1, 10.345, 10372.330, 483.350, 53043.838 25/05/28,00:16:04,11,08,1, 11.9,1,1, 10.345, 10372.319, 483.362, 53043.812 25/05/28,00:16:04,12,08,1, 11.9,1,1, 10.345, 10372.323, 483.387, 53043.851 25/05/28,00:16:04,13,08,1, 11.9,1,1, 10.345, 10372.339, 483.349, 53043.798 25/05/28,00:16:04,14,08,1, 11.9,1,1, 10.345, 10372.339, 483.385, 53043.764 25/05/28,00:16:04,15,08,1, 11.9,1,1, 10.345, 10372.323, 483.358, 53043.804 25/05/28,00:16:04,16,08,1, 11.9,1,1, 10.345, 10372.357, 483.366, 53043.783 25/05/28,00:16:04,17,08,1, 11.9,1,1, 10.345, 10372.380, 483.351, 53043.764 25/05/28,00:16:04,18,08,1, 11.9,1,1, 10.345, 10372.367, 483.359, 53043.775 25/05/28,00:16:04,19,08,1, 11.9,1,1, 10.345, 10372.356, 483.355, 53043.684 25/05/28,00:16:05,00,08,1, 11.9,1,1, 10.343, 10372.350, 483.355, 53043.684 25/05/28,00:16:05,01,08,1, 11.9,1,1, 10.343, 10372.363, 483.354, 53043.709 25/05/28,00:16:05,02,08,1, 11.9,1,1, 10.343, 10372.375, 483.341, 53043.689 25/05/28,00:16:05,03,08,1, 11.9,1,1, 10.343, 10372.366, 483.345, 53043.681 25/05/28,00:16:05,04,08,1, 11.9,1,1, 10.343, 10372.376, 483.339, 53043.710 25/05/28,00:16:05,05,08,1, 11.9,1,1, 10.343, 10372.393, 483.331, 53043.626 25/05/28,00:16:05,06,08,1, 11.9,1,1, 10.343, 10372.401, 483.340, 53043.608 25/05/28,00:16:05,07,08,1, 11.9,1,1, 10.343, 10372.404, 483.332, 53043.659 25/05/28,00:16:05,08,08,1, 11.9,1,1, 10.343, 10372.415, 483.323, 53043.701 25/05/28,00:16:05,09,08,1, 11.9,1,1, 10.343, 10372.416, 483.325, 53043.624 25/05/28,00:16:05,10,08,1, 11.9,1,1, 10.343, 10372.390, 483.334, 53043.663 25/05/28,00:16:05,11,08,1, 11.9,1,1, 10.343, 10372.431, 483.320, 53043.581 25/05/28,00:16:05,12,08,1, 11.9,1,1, 10.343, 10372.409, 483.326, 53043.539 25/05/28,00:16:05,13,08,1, 11.9,1,1, 10.343, 10372.440, 483.332, 53043.635 25/05/28,00:16:05,14,08,1, 11.9,1,1, 10.343, 10372.448, 483.322, 53043.547 25/05/28,00:16:05,15,08,1, 11.9,1,1, 10.343, 10372.438, 483.284, 53043.551 25/05/28,00:16:05,16,08,1, 11.9,1,1, 10.343, 10372.471, 483.318, 53043.579 25/05/28,00:16:05,17,08,1, 11.9,1,1, 10.343, 10372.448, 483.323, 53043.520 25/05/28,00:16:05,18,08,1, 11.9,1,1, 10.343, 10372.438, 483.306, 53043.564 25/05/28,00:16:05,19,08,1, 11.9,1,1, 10.343, 10372.460, 483.321, 53043.478 25/05/28,00:16:06,00,09,1, 11.9,1,1, 10.341, 10372.459, 483.321, 53043.478 25/05/28,00:16:06,01,09,1, 11.9,1,1, 10.341, 10372.486, 483.294, 53043.532 25/05/28,00:16:06,02,09,1, 11.9,1,1, 10.341, 10372.490, 483.283, 53043.452 25/05/28,00:16:06,03,09,1, 11.9,1,1, 10.341, 10372.478, 483.293, 53043.506 25/05/28,00:16:06,04,09,1, 11.9,1,1, 10.341, 10372.506, 483.265, 53043.515 25/05/28,00:16:06,05,09,1, 11.9,1,1, 10.341, 10372.505, 483.264, 53043.410 25/05/28,00:16:06,06,09,1, 11.9,1,1, 10.341, 10372.506, 483.247, 53043.425 25/05/28,00:16:06,07,09,1, 11.9,1,1, 10.341, 10372.527, 483.250, 53043.382 25/05/28,00:16:06,08,09,1, 11.9,1,1, 10.341, 10372.523, 483.252, 53043.422 25/05/28,00:16:06,09,09,1, 11.9,1,1, 10.341, 10372.541, 483.263, 53043.376 25/05/28,00:16:06,10,09,1, 11.9,1,1, 10.341, 10372.526, 483.248, 53043.352 25/05/28,00:16:06,11,09,1, 11.9,1,1, 10.341, 10372.528, 483.252, 53043.403 25/05/28,00:16:06,12,09,1, 11.9,1,1, 10.341, 10372.539, 483.264, 53043.371 25/05/28,00:16:06,13,09,1, 11.9,1,1, 10.341, 10372.539, 483.239, 53043.294 25/05/28,00:16:06,14,09,1, 11.9,1,1, 10.341, 10372.558, 483.256, 53043.350 25/05/28,00:16:06,15,09,1, 11.9,1,1, 10.341, 10372.543, 483.249, 53043.296 25/05/28,00:16:06,16,09,1, 11.9,1,1, 10.341, 10372.565, 483.258, 53043.411 25/05/28,00:16:06,17,09,1, 11.9,1,1, 10.341, 10372.566, 483.237, 53043.321 25/05/28,00:16:06,18,09,1, 11.9,1,1, 10.341, 10372.576, 483.233, 53043.281 25/05/28,00:16:06,19,09,1, 11.9,1,1, 10.341, 10372.587, 483.244, 53043.292 25/05/28,00:16:07,00,08,1, 11.9,1,1, 10.344, 10372.584, 483.244, 53043.292 25/05/28,00:16:07,01,08,1, 11.9,1,1, 10.344, 10372.593, 483.213, 53043.265 25/05/28,00:16:07,02,08,1, 11.9,1,1, 10.344, 10372.604, 483.247, 53043.244 25/05/28,00:16:07,03,08,1, 11.9,1,1, 10.344, 10372.598, 483.222, 53043.338 25/05/28,00:16:07,04,08,1, 11.9,1,1, 10.344, 10372.589, 483.202, 53043.280 25/05/28,00:16:07,05,08,1, 11.9,1,1, 10.344, 10372.594, 483.217, 53043.209 25/05/28,00:16:07,06,08,1, 11.9,1,1, 10.344, 10372.602, 483.206, 53043.239 25/05/28,00:16:07,07,08,1, 11.9,1,1, 10.344, 10372.586, 483.196, 53043.253 25/05/28,00:16:07,08,08,1, 11.9,1,1, 10.344, 10372.606, 483.211, 53043.116 25/05/28,00:16:07,09,08,1, 11.9,1,1, 10.344, 10372.628, 483.202, 53043.235 25/05/28,00:16:07,10,08,1, 11.9,1,1, 10.344, 10372.639, 483.208, 53043.196 25/05/28,00:16:07,11,08,1, 11.9,1,1, 10.344, 10372.657, 483.211, 53043.185 25/05/28,00:16:07,12,08,1, 11.9,1,1, 10.344, 10372.613, 483.213, 53043.144 25/05/28,00:16:07,13,08,1, 11.9,1,1, 10.344, 10372.646, 483.200, 53043.138 25/05/28,00:16:07,14,08,1, 11.9,1,1, 10.344, 10372.647, 483.210, 53043.210 25/05/28,00:16:07,15,08,1, 11.9,1,1, 10.344, 10372.681, 483.190, 53043.180 25/05/28,00:16:07,16,08,1, 11.9,1,1, 10.344, 10372.656, 483.191, 53043.133 25/05/28,00:16:07,17,08,1, 11.9,1,1, 10.344, 10372.666, 483.187, 53043.184 25/05/28,00:16:07,18,08,1, 11.9,1,1, 10.344, 10372.688, 483.202, 53043.126 25/05/28,00:16:07,19,08,1, 11.9,1,1, 10.344, 10372.667, 483.190, 53043.072 25/05/28,00:16:08,00,09,1, 11.9,1,1, 10.349, 10372.659, 483.190, 53043.072 25/05/28,00:16:08,01,09,1, 11.9,1,1, 10.349, 10372.674, 483.162, 53043.025 25/05/28,00:16:08,02,09,1, 11.9,1,1, 10.349, 10372.684, 483.162, 53043.002 25/05/28,00:16:08,03,09,1, 11.9,1,1, 10.349, 10372.699, 483.159, 53043.020 25/05/28,00:16:08,04,09,1, 11.9,1,1, 10.349, 10372.694, 483.158, 53042.996 25/05/28,00:16:08,05,09,1, 11.9,1,1, 10.349, 10372.697, 483.158, 53042.982 25/05/28,00:16:08,06,09,1, 11.9,1,1, 10.349, 10372.699, 483.160, 53043.040 25/05/28,00:16:08,07,09,1, 11.9,1,1, 10.349, 10372.687, 483.146, 53042.976 25/05/28,00:16:08,08,09,1, 11.9,1,1, 10.349, 10372.680, 483.176, 53043.047 25/05/28,00:16:08,09,09,1, 11.9,1,1, 10.349, 10372.688, 483.159, 53042.977 25/05/28,00:16:08,10,09,1, 11.9,1,1, 10.349, 10372.710, 483.166, 53042.926 25/05/28,00:16:08,11,09,1, 11.9,1,1, 10.349, 10372.703, 483.151, 53042.939 25/05/28,00:16:08,12,09,1, 11.9,1,1, 10.349, 10372.710, 483.154, 53042.914 25/05/28,00:16:08,13,09,1, 11.9,1,1, 10.349, 10372.721, 483.152, 53042.986 25/05/28,00:16:08,14,09,1, 11.9,1,1, 10.349, 10372.716, 483.140, 53042.982 25/05/28,00:16:08,15,09,1, 11.9,1,1, 10.349, 10372.744, 483.151, 53042.942 25/05/28,00:16:08,16,09,1, 11.9,1,1, 10.349, 10372.733, 483.158, 53042.982 25/05/28,00:16:08,17,09,1, 11.9,1,1, 10.349, 10372.740, 483.137, 53042.938 25/05/28,00:16:08,18,09,1, 11.9,1,1, 10.349, 10372.753, 483.123, 53042.858 25/05/28,00:16:08,19,09,1, 11.9,1,1, 10.349, 10372.741, 483.147, 53042.957 25/05/28,00:16:09,00,09,1, 12.0,1,1, 10.344, 10372.734, 483.147, 53042.957 25/05/28,00:16:09,01,09,1, 12.0,1,1, 10.344, 10372.738, 483.132, 53042.860 25/05/28,00:16:09,02,09,1, 12.0,1,1, 10.344, 10372.750, 483.126, 53042.809 25/05/28,00:16:09,03,09,1, 12.0,1,1, 10.344, 10372.761, 483.119, 53042.823 25/05/28,00:16:09,04,09,1, 12.0,1,1, 10.344, 10372.741, 483.131, 53042.857 25/05/28,00:16:09,05,09,1, 12.0,1,1, 10.344, 10372.731, 483.118, 53042.916 25/05/28,00:16:09,06,09,1, 12.0,1,1, 10.344, 10372.760, 483.110, 53042.820 25/05/28,00:16:09,07,09,1, 12.0,1,1, 10.344, 10372.751, 483.115, 53042.847 25/05/28,00:16:09,08,09,1, 12.0,1,1, 10.344, 10372.751, 483.097, 53042.821 25/05/28,00:16:09,09,09,1, 12.0,1,1, 10.344, 10372.759, 483.120, 53042.850 25/05/28,00:16:09,10,09,1, 12.0,1,1, 10.344, 10372.743, 483.117, 53042.796 25/05/28,00:16:09,11,09,1, 12.0,1,1, 10.344, 10372.784, 483.099, 53042.780 25/05/28,00:16:09,12,09,1, 12.0,1,1, 10.344, 10372.769, 483.110, 53042.773 25/05/28,00:16:09,13,09,1, 12.0,1,1, 10.344, 10372.783, 483.128, 53042.731 25/05/28,00:16:09,14,09,1, 12.0,1,1, 10.344, 10372.789, 483.082, 53042.709 25/05/28,00:16:09,15,09,1, 12.0,1,1, 10.344, 10372.730, 483.142, 53042.795 25/05/28,00:16:09,16,09,1, 12.0,1,1, 10.344, 10372.784, 483.097, 53042.890 25/05/28,00:16:09,17,09,1, 12.0,1,1, 10.344, 10372.789, 483.068, 53042.625 25/05/28,00:16:09,18,09,1, 12.0,1,1, 10.344, 10372.767, 483.088, 53042.719 25/05/28,00:16:09,19,09,1, 12.0,1,1, 10.344, 10372.781, 483.057, 53042.607 25/05/28,00:16:10,00,09,1, 11.9,1,1, 10.345, 10372.776, 483.057, 53042.607 25/05/28,00:16:10,01,09,1, 11.9,1,1, 10.345, 10372.808, 483.052, 53042.616 25/05/28,00:16:10,02,09,1, 11.9,1,1, 10.345, 10372.797, 483.060, 53042.681 25/05/28,00:16:10,03,09,1, 11.9,1,1, 10.345, 10372.813, 483.049, 53042.577 25/05/28,00:16:10,04,09,1, 11.9,1,1, 10.345, 10372.794, 483.044, 53042.658 25/05/28,00:16:10,05,09,1, 11.9,1,1, 10.345, 10372.815, 483.037, 53042.632 25/05/28,00:16:10,06,09,1, 11.9,1,1, 10.345, 10372.784, 483.047, 53042.586 25/05/28,00:16:10,07,09,1, 11.9,1,1, 10.345, 10372.822, 483.046, 53042.581 25/05/28,00:16:10,08,09,1, 11.9,1,1, 10.345, 10372.811, 483.023, 53042.605 25/05/28,00:16:10,09,09,1, 11.9,1,1, 10.345, 10372.829, 483.021, 53042.577 25/05/28,00:16:10,10,09,1, 11.9,1,1, 10.345, 10372.841, 482.993, 53042.574 25/05/28,00:16:10,11,09,1, 11.9,1,1, 10.345, 10372.813, 483.033, 53042.523 25/05/28,00:16:10,12,09,1, 11.9,1,1, 10.345, 10372.817, 483.007, 53042.555 25/05/28,00:16:10,13,09,1, 11.9,1,1, 10.345, 10372.820, 483.012, 53042.520 25/05/28,00:16:10,14,09,1, 11.9,1,1, 10.345, 10372.835, 483.022, 53042.533 25/05/28,00:16:10,15,09,1, 11.9,1,1, 10.345, 10372.856, 483.016, 53042.495 25/05/28,00:16:10,16,09,1, 11.9,1,1, 10.345, 10372.868, 483.003, 53042.489 25/05/28,00:16:10,17,09,1, 11.9,1,1, 10.345, 10372.853, 483.012, 53042.490 25/05/28,00:16:10,18,09,1, 11.9,1,1, 10.345, 10372.860, 483.004, 53042.446 25/05/28,00:16:10,19,09,1, 11.9,1,1, 10.345, 10372.861, 483.001, 53042.497 25/05/28,00:16:11,00,09,1, 11.9,1,1, 10.341, 10372.859, 483.001, 53042.497 25/05/28,00:16:11,01,09,1, 11.9,1,1, 10.341, 10372.857, 483.016, 53042.419 25/05/28,00:16:11,02,09,1, 11.9,1,1, 10.341, 10372.852, 483.005, 53042.477 25/05/28,00:16:11,03,09,1, 11.9,1,1, 10.341, 10372.888, 483.010, 53042.489 25/05/28,00:16:11,04,09,1, 11.9,1,1, 10.341, 10372.872, 483.003, 53042.499 25/05/28,00:16:11,05,09,1, 11.9,1,1, 10.341, 10372.904, 482.985, 53042.439 25/05/28,00:16:11,06,09,1, 11.9,1,1, 10.341, 10372.877, 482.988, 53042.349 25/05/28,00:16:11,07,09,1, 11.9,1,1, 10.341, 10372.861, 482.990, 53042.398 25/05/28,00:16:11,08,09,1, 11.9,1,1, 10.341, 10372.897, 482.998, 53042.376 25/05/28,00:16:11,09,09,1, 11.9,1,1, 10.341, 10372.893, 482.990, 53042.366 25/05/28,00:16:11,10,09,1, 11.9,1,1, 10.341, 10372.910, 482.986, 53042.353 25/05/28,00:16:11,11,09,1, 11.9,1,1, 10.341, 10372.905, 482.968, 53042.349 25/05/28,00:16:11,12,09,1, 11.9,1,1, 10.341, 10372.894, 482.983, 53042.392 25/05/28,00:16:11,13,09,1, 11.9,1,1, 10.341, 10372.916, 482.997, 53042.317 25/05/28,00:16:11,14,09,1, 11.9,1,1, 10.341, 10372.901, 482.998, 53042.361 25/05/28,00:16:11,15,09,1, 11.9,1,1, 10.341, 10372.910, 482.977, 53042.319 25/05/28,00:16:11,16,09,1, 11.9,1,1, 10.341, 10372.880, 482.991, 53042.274 25/05/28,00:16:11,17,09,1, 11.9,1,1, 10.341, 10372.918, 482.968, 53042.313 25/05/28,00:16:11,18,09,1, 11.9,1,1, 10.341, 10372.923, 482.984, 53042.277 25/05/28,00:16:11,19,09,1, 11.9,1,1, 10.341, 10372.929, 482.980, 53042.262 25/05/28,00:16:12,00,09,1, 11.9,1,1, 10.346, 10372.926, 482.980, 53042.262 25/05/28,00:16:12,01,09,1, 11.9,1,1, 10.346, 10372.928, 482.975, 53042.226 25/05/28,00:16:12,02,09,1, 11.9,1,1, 10.346, 10372.919, 482.991, 53042.205 25/05/28,00:16:12,03,09,1, 11.9,1,1, 10.346, 10372.949, 482.955, 53042.268 25/05/28,00:16:12,04,09,1, 11.9,1,1, 10.346, 10372.920, 482.973, 53042.390 25/05/28,00:16:12,05,09,1, 11.9,1,1, 10.346, 10372.985, 482.959, 53042.255 25/05/28,00:16:12,06,09,1, 11.9,1,1, 10.346, 10372.945, 482.968, 53042.202 25/05/28,00:16:12,07,09,1, 11.9,1,1, 10.346, 10372.974, 482.958, 53042.203 25/05/28,00:16:12,08,09,1, 11.9,1,1, 10.346, 10372.979, 482.980, 53042.165 25/05/28,00:16:12,09,09,1, 11.9,1,1, 10.346, 10372.999, 482.963, 53042.150 25/05/28,00:16:12,10,09,1, 11.9,1,1, 10.346, 10372.996, 482.943, 53042.159 25/05/28,00:16:12,11,09,1, 11.9,1,1, 10.346, 10372.979, 482.956, 53042.110 25/05/28,00:16:12,12,09,1, 11.9,1,1, 10.346, 10372.990, 482.953, 53042.181 25/05/28,00:16:12,13,09,1, 11.9,1,1, 10.346, 10373.017, 482.966, 53042.130 25/05/28,00:16:12,14,09,1, 11.9,1,1, 10.346, 10372.997, 482.950, 53042.065 25/05/28,00:16:12,15,09,1, 11.9,1,1, 10.346, 10373.022, 482.965, 53042.107 25/05/28,00:16:12,16,09,1, 11.9,1,1, 10.346, 10373.036, 482.953, 53042.067 25/05/28,00:16:12,17,09,1, 11.9,1,1, 10.346, 10372.985, 482.966, 53042.129 25/05/28,00:16:12,18,09,1, 11.9,1,1, 10.346, 10373.016, 482.951, 53042.049 25/05/28,00:16:12,19,09,1, 11.9,1,1, 10.346, 10373.046, 482.967, 53042.103 25/05/28,00:16:13,00,10,1, 12.0,1,1, 10.347, 10373.043, 482.967, 53042.103 25/05/28,00:16:13,01,10,1, 12.0,1,1, 10.347, 10373.044, 482.954, 53042.066 25/05/28,00:16:13,02,10,1, 12.0,1,1, 10.347, 10373.042, 482.966, 53042.064 25/05/28,00:16:13,03,10,1, 12.0,1,1, 10.347, 10373.041, 482.967, 53042.123 25/05/28,00:16:13,04,10,1, 12.0,1,1, 10.347, 10373.042, 482.959, 53042.095 25/05/28,00:16:13,05,10,1, 12.0,1,1, 10.347, 10373.041, 482.946, 53042.086 25/05/28,00:16:13,06,10,1, 12.0,1,1, 10.347, 10373.041, 482.945, 53041.989 25/05/28,00:16:13,07,10,1, 12.0,1,1, 10.347, 10373.041, 482.960, 53042.013 25/05/28,00:16:13,08,10,1, 12.0,1,1, 10.347, 10373.061, 482.968, 53041.908 25/05/28,00:16:13,09,10,1, 12.0,1,1, 10.347, 10373.074, 482.946, 53041.924 25/05/28,00:16:13,10,10,1, 12.0,1,1, 10.347, 10373.080, 482.951, 53041.993 25/05/28,00:16:13,11,10,1, 12.0,1,1, 10.347, 10373.063, 482.961, 53041.969 25/05/28,00:16:13,12,10,1, 12.0,1,1, 10.347, 10373.112, 482.957, 53041.963 25/05/28,00:16:13,13,10,1, 12.0,1,1, 10.347, 10373.080, 482.940, 53041.908 25/05/28,00:16:13,14,10,1, 12.0,1,1, 10.347, 10373.097, 482.964, 53041.932 25/05/28,00:16:13,15,10,1, 12.0,1,1, 10.347, 10373.090, 482.962, 53041.956 25/05/28,00:16:13,16,10,1, 12.0,1,1, 10.347, 10373.109, 482.939, 53041.899 25/05/28,00:16:13,17,10,1, 12.0,1,1, 10.347, 10373.107, 482.936, 53041.876 25/05/28,00:16:13,18,10,1, 12.0,1,1, 10.347, 10373.119, 482.970, 53041.926 25/05/28,00:16:13,19,10,1, 12.0,1,1, 10.347, 10373.115, 482.967, 53041.885 25/05/28,00:16:14,00,10,1, 12.0,1,1, 10.345, 10373.110, 482.967, 53041.885 25/05/28,00:16:14,01,10,1, 12.0,1,1, 10.345, 10373.108, 482.973, 53041.869 25/05/28,00:16:14,02,10,1, 12.0,1,1, 10.345, 10373.145, 482.969, 53041.854 25/05/28,00:16:14,03,10,1, 12.0,1,1, 10.345, 10373.128, 482.979, 53041.857 25/05/28,00:16:14,04,10,1, 12.0,1,1, 10.345, 10373.152, 482.984, 53041.861 25/05/28,00:16:14,05,10,1, 12.0,1,1, 10.345, 10373.143, 483.000, 53041.815 25/05/28,00:16:14,06,10,1, 12.0,1,1, 10.345, 10373.162, 482.967, 53041.808 25/05/28,00:16:14,07,10,1, 12.0,1,1, 10.345, 10373.154, 482.982, 53041.802 25/05/28,00:16:14,08,10,1, 12.0,1,1, 10.345, 10373.146, 483.006, 53041.879 25/05/28,00:16:14,09,10,1, 12.0,1,1, 10.345, 10373.152, 482.988, 53041.829 25/05/28,00:16:14,10,10,1, 12.0,1,1, 10.345, 10373.192, 482.976, 53041.767 25/05/28,00:16:14,11,10,1, 12.0,1,1, 10.345, 10373.182, 482.981, 53041.794 25/05/28,00:16:14,12,10,1, 12.0,1,1, 10.345, 10373.143, 482.986, 53041.770 25/05/28,00:16:14,13,10,1, 12.0,1,1, 10.345, 10373.187, 482.992, 53041.800 25/05/28,00:16:14,14,10,1, 12.0,1,1, 10.345, 10373.162, 482.962, 53041.741 25/05/28,00:16:14,15,10,1, 12.0,1,1, 10.345, 10373.190, 482.991, 53041.719 25/05/28,00:16:14,16,10,1, 12.0,1,1, 10.345, 10373.183, 482.995, 53041.714 25/05/28,00:16:14,17,10,1, 12.0,1,1, 10.345, 10373.203, 482.995, 53041.710 25/05/28,00:16:14,18,10,1, 12.0,1,1, 10.345, 10373.199, 482.999, 53041.683 25/05/28,00:16:14,19,10,1, 12.0,1,1, 10.345, 10373.194, 483.010, 53041.690 25/05/28,00:16:15,00,10,1, 11.9,1,1, 10.347, 10373.193, 483.010, 53041.690 25/05/28,00:16:15,01,10,1, 11.9,1,1, 10.347, 10373.194, 483.005, 53041.649 25/05/28,00:16:15,02,10,1, 11.9,1,1, 10.347, 10373.208, 483.021, 53041.643 25/05/28,00:16:15,03,10,1, 11.9,1,1, 10.347, 10373.214, 483.032, 53041.705 25/05/28,00:16:15,04,10,1, 11.9,1,1, 10.347, 10373.228, 483.023, 53041.646 25/05/28,00:16:15,05,10,1, 11.9,1,1, 10.347, 10373.215, 483.021, 53041.646 25/05/28,00:16:15,06,10,1, 11.9,1,1, 10.347, 10373.228, 483.034, 53041.710 25/05/28,00:16:15,07,10,1, 11.9,1,1, 10.347, 10373.231, 483.031, 53041.636 25/05/28,00:16:15,08,10,1, 11.9,1,1, 10.347, 10373.259, 483.024, 53041.552 25/05/28,00:16:15,09,10,1, 11.9,1,1, 10.347, 10373.262, 483.027, 53041.599 25/05/28,00:16:15,10,10,1, 11.9,1,1, 10.347, 10373.248, 483.020, 53041.572 25/05/28,00:16:15,11,10,1, 11.9,1,1, 10.347, 10373.268, 483.024, 53041.581 25/05/28,00:16:15,12,10,1, 11.9,1,1, 10.347, 10373.264, 483.034, 53041.539 25/05/28,00:16:15,13,10,1, 11.9,1,1, 10.347, 10373.268, 483.047, 53041.588 25/05/28,00:16:15,14,10,1, 11.9,1,1, 10.347, 10373.259, 483.064, 53041.603 25/05/28,00:16:15,15,10,1, 11.9,1,1, 10.347, 10373.279, 483.042, 53041.543 25/05/28,00:16:15,16,10,1, 11.9,1,1, 10.347, 10373.283, 483.035, 53041.571 25/05/28,00:16:15,17,10,1, 11.9,1,1, 10.347, 10373.279, 483.025, 53041.475 25/05/28,00:16:15,18,10,1, 11.9,1,1, 10.347, 10373.289, 483.008, 53041.458 25/05/28,00:16:15,19,10,1, 11.9,1,1, 10.347, 10373.304, 483.007, 53041.473 25/05/28,00:16:16,00,10,1, 11.9,1,1, 10.346, 10373.302, 483.007, 53041.473 25/05/28,00:16:16,01,10,1, 11.9,1,1, 10.346, 10373.317, 483.017, 53041.473 25/05/28,00:16:16,02,10,1, 11.9,1,1, 10.346, 10373.290, 483.008, 53041.447 25/05/28,00:16:16,03,10,1, 11.9,1,1, 10.346, 10373.298, 483.005, 53041.459 25/05/28,00:16:16,04,10,1, 11.9,1,1, 10.346, 10373.311, 483.015, 53041.515 25/05/28,00:16:16,05,10,1, 11.9,1,1, 10.346, 10373.322, 483.010, 53041.511 25/05/28,00:16:16,06,10,1, 11.9,1,1, 10.346, 10373.340, 482.980, 53041.381 25/05/28,00:16:16,07,10,1, 11.9,1,1, 10.346, 10373.346, 483.007, 53041.453 25/05/28,00:16:16,08,10,1, 11.9,1,1, 10.346, 10373.341, 483.024, 53041.433 25/05/28,00:16:16,09,10,1, 11.9,1,1, 10.346, 10373.335, 482.994, 53041.434 25/05/28,00:16:16,10,10,1, 11.9,1,1, 10.346, 10373.322, 482.994, 53041.358 25/05/28,00:16:16,11,10,1, 11.9,1,1, 10.346, 10373.353, 482.987, 53041.418 25/05/28,00:16:16,12,10,1, 11.9,1,1, 10.346, 10373.363, 482.975, 53041.335 25/05/28,00:16:16,13,10,1, 11.9,1,1, 10.346, 10373.341, 482.994, 53041.288 25/05/28,00:16:16,14,10,1, 11.9,1,1, 10.346, 10373.379, 482.982, 53041.350 25/05/28,00:16:16,15,10,1, 11.9,1,1, 10.346, 10373.368, 482.991, 53041.317 25/05/28,00:16:16,16,10,1, 11.9,1,1, 10.346, 10373.381, 483.006, 53041.364 25/05/28,00:16:16,17,10,1, 11.9,1,1, 10.346, 10373.372, 483.001, 53041.351 25/05/28,00:16:16,18,10,1, 11.9,1,1, 10.346, 10373.407, 482.983, 53041.319 25/05/28,00:16:16,19,10,1, 11.9,1,1, 10.346, 10373.397, 482.973, 53041.274 25/05/28,00:16:17,00,10,1, 12.0,1,1, 10.348, 10373.393, 482.973, 53041.274 25/05/28,00:16:17,01,10,1, 12.0,1,1, 10.348, 10373.399, 482.995, 53041.316 25/05/28,00:16:17,02,10,1, 12.0,1,1, 10.348, 10373.386, 482.959, 53041.292 25/05/28,00:16:17,03,10,1, 12.0,1,1, 10.348, 10373.407, 482.969, 53041.218 25/05/28,00:16:17,04,10,1, 12.0,1,1, 10.348, 10373.375, 482.958, 53041.213 25/05/28,00:16:17,05,10,1, 12.0,1,1, 10.348, 10373.419, 482.941, 53041.157 25/05/28,00:16:17,06,10,1, 12.0,1,1, 10.348, 10373.389, 482.935, 53041.212 25/05/28,00:16:17,07,10,1, 12.0,1,1, 10.348, 10373.422, 482.965, 53041.251 25/05/28,00:16:17,08,10,1, 12.0,1,1, 10.348, 10373.444, 482.945, 53041.196 25/05/28,00:16:17,09,10,1, 12.0,1,1, 10.348, 10373.427, 482.948, 53041.128 25/05/28,00:16:17,10,10,1, 12.0,1,1, 10.348, 10373.446, 482.938, 53041.114 25/05/28,00:16:17,11,10,1, 12.0,1,1, 10.348, 10373.435, 482.950, 53041.124 25/05/28,00:16:17,12,10,1, 12.0,1,1, 10.348, 10373.433, 482.954, 53041.155 25/05/28,00:16:17,13,10,1, 12.0,1,1, 10.348, 10373.451, 482.931, 53041.116 25/05/28,00:16:17,14,10,1, 12.0,1,1, 10.348, 10373.469, 482.939, 53041.159 25/05/28,00:16:17,15,10,1, 12.0,1,1, 10.348, 10373.452, 482.920, 53041.094 25/05/28,00:16:17,16,10,1, 12.0,1,1, 10.348, 10373.456, 482.917, 53041.083 25/05/28,00:16:17,17,10,1, 12.0,1,1, 10.348, 10373.459, 482.925, 53041.104 25/05/28,00:16:17,18,10,1, 12.0,1,1, 10.348, 10373.473, 482.922, 53041.088 25/05/28,00:16:17,19,10,1, 12.0,1,1, 10.348, 10373.449, 482.915, 53041.023 25/05/28,00:16:18,00,09,1, 11.8,1,1, 10.346, 10373.443, 482.915, 53041.023 25/05/28,00:16:18,01,09,1, 11.8,1,1, 10.346, 10373.459, 482.904, 53041.040 25/05/28,00:16:18,02,09,1, 11.8,1,1, 10.346, 10373.462, 482.902, 53041.015 25/05/28,00:16:18,03,09,1, 11.8,1,1, 10.346, 10373.483, 482.890, 53040.961 25/05/28,00:16:18,04,09,1, 11.8,1,1, 10.346, 10373.488, 482.872, 53040.982 25/05/28,00:16:18,05,09,1, 11.8,1,1, 10.346, 10373.488, 482.883, 53040.992 25/05/28,00:16:18,06,09,1, 11.8,1,1, 10.346, 10373.497, 482.868, 53040.988 25/05/28,00:16:18,07,09,1, 11.8,1,1, 10.346, 10373.500, 482.865, 53040.950 25/05/28,00:16:18,08,09,1, 11.8,1,1, 10.346, 10373.502, 482.864, 53040.969 25/05/28,00:16:18,09,09,1, 11.8,1,1, 10.346, 10373.496, 482.863, 53040.920 25/05/28,00:16:18,10,09,1, 11.8,1,1, 10.346, 10373.493, 482.862, 53040.983 25/05/28,00:16:18,11,09,1, 11.8,1,1, 10.346, 10373.497, 482.851, 53040.988 25/05/28,00:16:18,12,09,1, 11.8,1,1, 10.346, 10373.511, 482.866, 53040.932 25/05/28,00:16:18,13,09,1, 11.8,1,1, 10.346, 10373.495, 482.869, 53040.958 25/05/28,00:16:18,14,09,1, 11.8,1,1, 10.346, 10373.509, 482.863, 53040.923 25/05/28,00:16:18,15,09,1, 11.8,1,1, 10.346, 10373.509, 482.841, 53040.875 25/05/28,00:16:18,16,09,1, 11.8,1,1, 10.346, 10373.512, 482.847, 53040.852 25/05/28,00:16:18,17,09,1, 11.8,1,1, 10.346, 10373.527, 482.823, 53040.850 25/05/28,00:16:18,18,09,1, 11.8,1,1, 10.346, 10373.529, 482.843, 53040.844 25/05/28,00:16:18,19,09,1, 11.8,1,1, 10.346, 10373.534, 482.863, 53040.837 25/05/28,00:16:19,00,10,1, 11.9,1,1, 10.343, 10373.527, 482.863, 53040.837 25/05/28,00:16:19,01,10,1, 11.9,1,1, 10.343, 10373.553, 482.815, 53040.799 25/05/28,00:16:19,02,10,1, 11.9,1,1, 10.343, 10373.559, 482.821, 53040.788 25/05/28,00:16:19,03,10,1, 11.9,1,1, 10.343, 10373.545, 482.822, 53040.787 25/05/28,00:16:19,04,10,1, 11.9,1,1, 10.343, 10373.539, 482.827, 53040.775 25/05/28,00:16:19,05,10,1, 11.9,1,1, 10.343, 10373.550, 482.808, 53040.795 25/05/28,00:16:19,06,10,1, 11.9,1,1, 10.343, 10373.550, 482.812, 53040.716 25/05/28,00:16:19,07,10,1, 11.9,1,1, 10.343, 10373.554, 482.838, 53040.777 25/05/28,00:16:19,08,10,1, 11.9,1,1, 10.343, 10373.574, 482.818, 53040.741 25/05/28,00:16:19,09,10,1, 11.9,1,1, 10.343, 10373.535, 482.793, 53040.671 25/05/28,00:16:19,10,10,1, 11.9,1,1, 10.343, 10373.562, 482.833, 53040.682 25/05/28,00:16:19,11,10,1, 11.9,1,1, 10.343, 10373.560, 482.832, 53040.721 25/05/28,00:16:19,12,10,1, 11.9,1,1, 10.343, 10373.570, 482.810, 53040.661 25/05/28,00:16:19,13,10,1, 11.9,1,1, 10.343, 10373.574, 482.830, 53040.755 25/05/28,00:16:19,14,10,1, 11.9,1,1, 10.343, 10373.582, 482.809, 53040.659 25/05/28,00:16:19,15,10,1, 11.9,1,1, 10.343, 10373.573, 482.814, 53040.679 25/05/28,00:16:19,16,10,1, 11.9,1,1, 10.343, 10373.563, 482.825, 53040.682 25/05/28,00:16:19,17,10,1, 11.9,1,1, 10.343, 10373.615, 482.818, 53040.676 25/05/28,00:16:19,18,10,1, 11.9,1,1, 10.343, 10373.594, 482.816, 53040.648 25/05/28,00:16:19,19,10,1, 11.9,1,1, 10.343, 10373.594, 482.795, 53040.670 25/05/28,00:16:20,00,09,1, 11.9,1,1, 10.348, 10373.594, 482.795, 53040.670 25/05/28,00:16:20,01,09,1, 11.9,1,1, 10.348, 10373.604, 482.815, 53040.636 25/05/28,00:16:20,02,09,1, 11.9,1,1, 10.348, 10373.593, 482.789, 53040.563 25/05/28,00:16:20,03,09,1, 11.9,1,1, 10.348, 10373.571, 482.798, 53040.606 25/05/28,00:16:20,04,09,1, 11.9,1,1, 10.348, 10373.593, 482.817, 53040.538 25/05/28,00:16:20,05,09,1, 11.9,1,1, 10.348, 10373.604, 482.792, 53040.661 25/05/28,00:16:20,06,09,1, 11.9,1,1, 10.348, 10373.603, 482.803, 53040.540 25/05/28,00:16:20,07,09,1, 11.9,1,1, 10.348, 10373.634, 482.805, 53040.634 25/05/28,00:16:20,08,09,1, 11.9,1,1, 10.348, 10373.612, 482.813, 53040.529 25/05/28,00:16:20,09,09,1, 11.9,1,1, 10.348, 10373.622, 482.824, 53040.565 25/05/28,00:16:20,10,09,1, 11.9,1,1, 10.348, 10373.635, 482.809, 53040.570 25/05/28,00:16:20,11,09,1, 11.9,1,1, 10.348, 10373.617, 482.790, 53040.485 25/05/28,00:16:20,12,09,1, 11.9,1,1, 10.348, 10373.624, 482.803, 53040.574 25/05/28,00:16:20,13,09,1, 11.9,1,1, 10.348, 10373.635, 482.796, 53040.481 25/05/28,00:16:20,14,09,1, 11.9,1,1, 10.348, 10373.615, 482.799, 53040.458 25/05/28,00:16:20,15,09,1, 11.9,1,1, 10.348, 10373.628, 482.799, 53040.494 25/05/28,00:16:20,16,09,1, 11.9,1,1, 10.348, 10373.645, 482.805, 53040.439 25/05/28,00:16:20,17,09,1, 11.9,1,1, 10.348, 10373.623, 482.809, 53040.549 25/05/28,00:16:20,18,09,1, 11.9,1,1, 10.348, 10373.656, 482.809, 53040.432 25/05/28,00:16:20,19,09,1, 11.9,1,1, 10.348, 10373.626, 482.801, 53040.468 25/05/28,00:16:21,00,08,1, 11.9,1,1, 10.345, 10373.619, 482.801, 53040.468 25/05/28,00:16:21,01,08,1, 11.9,1,1, 10.345, 10373.662, 482.807, 53040.363 25/05/28,00:16:21,02,08,1, 11.9,1,1, 10.345, 10373.676, 482.818, 53040.434 25/05/28,00:16:21,03,08,1, 11.9,1,1, 10.345, 10373.644, 482.827, 53040.442 25/05/28,00:16:21,04,08,1, 11.9,1,1, 10.345, 10373.666, 482.811, 53040.354 25/05/28,00:16:21,05,08,1, 11.9,1,1, 10.345, 10373.651, 482.826, 53040.446 25/05/28,00:16:21,06,08,1, 11.9,1,1, 10.345, 10373.647, 482.824, 53040.404 25/05/28,00:16:21,07,08,1, 11.9,1,1, 10.345, 10373.642, 482.818, 53040.371 25/05/28,00:16:21,08,08,1, 11.9,1,1, 10.345, 10373.660, 482.808, 53040.392 25/05/28,00:16:21,09,08,1, 11.9,1,1, 10.345, 10373.664, 482.831, 53040.420 25/05/28,00:16:21,10,08,1, 11.9,1,1, 10.345, 10373.677, 482.824, 53040.304 25/05/28,00:16:21,11,08,1, 11.9,1,1, 10.345, 10373.673, 482.842, 53040.324 25/05/28,00:16:21,12,08,1, 11.9,1,1, 10.345, 10373.664, 482.832, 53040.359 25/05/28,00:16:21,13,08,1, 11.9,1,1, 10.345, 10373.695, 482.818, 53040.341 25/05/28,00:16:21,14,08,1, 11.9,1,1, 10.345, 10373.687, 482.821, 53040.268 25/05/28,00:16:21,15,08,1, 11.9,1,1, 10.345, 10373.676, 482.864, 53040.312 25/05/28,00:16:21,16,08,1, 11.9,1,1, 10.345, 10373.685, 482.825, 53040.225 25/05/28,00:16:21,17,08,1, 11.9,1,1, 10.345, 10373.698, 482.877, 53040.265 25/05/28,00:16:21,18,08,1, 11.9,1,1, 10.345, 10373.691, 482.856, 53040.220 25/05/28,00:16:21,19,08,1, 11.9,1,1, 10.345, 10373.692, 482.848, 53040.231 25/05/28,00:16:22,00,10,1, 12.0,1,1, 10.343, 10373.685, 482.848, 53040.231 25/05/28,00:16:22,01,10,1, 12.0,1,1, 10.343, 10373.712, 482.838, 53040.186 25/05/28,00:16:22,02,10,1, 12.0,1,1, 10.343, 10373.709, 482.836, 53040.173 25/05/28,00:16:22,03,10,1, 12.0,1,1, 10.343, 10373.704, 482.838, 53040.139 25/05/28,00:16:22,04,10,1, 12.0,1,1, 10.343, 10373.722, 482.858, 53040.263 25/05/28,00:16:22,05,10,1, 12.0,1,1, 10.343, 10373.719, 482.824, 53040.182 25/05/28,00:16:22,06,10,1, 12.0,1,1, 10.343, 10373.733, 482.845, 53040.187 25/05/28,00:16:22,07,10,1, 12.0,1,1, 10.343, 10373.737, 482.832, 53040.139 25/05/28,00:16:22,08,10,1, 12.0,1,1, 10.343, 10373.743, 482.841, 53040.107 25/05/28,00:16:22,09,10,1, 12.0,1,1, 10.343, 10373.740, 482.845, 53040.145 25/05/28,00:16:22,10,10,1, 12.0,1,1, 10.343, 10373.742, 482.844, 53040.131 25/05/28,00:16:22,11,10,1, 12.0,1,1, 10.343, 10373.727, 482.871, 53040.161 25/05/28,00:16:22,12,10,1, 12.0,1,1, 10.343, 10373.772, 482.880, 53040.180 25/05/28,00:16:22,13,10,1, 12.0,1,1, 10.343, 10373.732, 482.879, 53040.209 25/05/28,00:16:22,14,10,1, 12.0,1,1, 10.343, 10373.763, 482.859, 53040.167 25/05/28,00:16:22,15,10,1, 12.0,1,1, 10.343, 10373.787, 482.877, 53040.080 25/05/28,00:16:22,16,10,1, 12.0,1,1, 10.343, 10373.754, 482.845, 53040.076 25/05/28,00:16:22,17,10,1, 12.0,1,1, 10.343, 10373.760, 482.887, 53040.080 25/05/28,00:16:22,18,10,1, 12.0,1,1, 10.343, 10373.765, 482.873, 53040.052 25/05/28,00:16:22,19,10,1, 12.0,1,1, 10.343, 10373.763, 482.870, 53040.037 25/05/28,00:16:23,00,09,1, 11.9,1,1, 10.344, 10373.760, 482.870, 53040.037 25/05/28,00:16:23,01,09,1, 11.9,1,1, 10.344, 10373.777, 482.888, 53040.075 25/05/28,00:16:23,02,09,1, 11.9,1,1, 10.344, 10373.750, 482.860, 53040.040 25/05/28,00:16:23,03,09,1, 11.9,1,1, 10.344, 10373.787, 482.873, 53040.014 25/05/28,00:16:23,04,09,1, 11.9,1,1, 10.344, 10373.811, 482.877, 53039.968 25/05/28,00:16:23,05,09,1, 11.9,1,1, 10.344, 10373.782, 482.885, 53040.030 25/05/28,00:16:23,06,09,1, 11.9,1,1, 10.344, 10373.794, 482.857, 53039.996 25/05/28,00:16:23,07,09,1, 11.9,1,1, 10.344, 10373.822, 482.872, 53039.979 25/05/28,00:16:23,08,09,1, 11.9,1,1, 10.344, 10373.835, 482.878, 53039.993 25/05/28,00:16:23,09,09,1, 11.9,1,1, 10.344, 10373.838, 482.840, 53039.907 25/05/28,00:16:23,10,09,1, 11.9,1,1, 10.344, 10373.828, 482.888, 53039.931 25/05/28,00:16:23,11,09,1, 11.9,1,1, 10.344, 10373.838, 482.873, 53039.941 25/05/28,00:16:23,12,09,1, 11.9,1,1, 10.344, 10373.845, 482.877, 53039.936 25/05/28,00:16:23,13,09,1, 11.9,1,1, 10.344, 10373.864, 482.876, 53039.863 25/05/28,00:16:23,14,09,1, 11.9,1,1, 10.344, 10373.829, 482.867, 53039.919 25/05/28,00:16:23,15,09,1, 11.9,1,1, 10.344, 10373.846, 482.873, 53039.885 25/05/28,00:16:23,16,09,1, 11.9,1,1, 10.344, 10373.885, 482.882, 53039.929 25/05/28,00:16:23,17,09,1, 11.9,1,1, 10.344, 10373.896, 482.878, 53039.876 25/05/28,00:16:23,18,09,1, 11.9,1,1, 10.344, 10373.883, 482.881, 53039.907 25/05/28,00:16:23,19,09,1, 11.9,1,1, 10.344, 10373.886, 482.873, 53039.878 25/05/28,00:16:24,00,08,1, 11.9,1,1, 10.343, 10373.886, 482.873, 53039.878 25/05/28,00:16:24,01,08,1, 11.9,1,1, 10.343, 10373.897, 482.855, 53039.837 25/05/28,00:16:24,02,08,1, 11.9,1,1, 10.343, 10373.892, 482.848, 53039.750 25/05/28,00:16:24,03,08,1, 11.9,1,1, 10.343, 10373.915, 482.851, 53039.755 25/05/28,00:16:24,04,08,1, 11.9,1,1, 10.343, 10373.893, 482.836, 53039.766 25/05/28,00:16:24,05,08,1, 11.9,1,1, 10.343, 10373.899, 482.837, 53039.637 25/05/28,00:16:24,06,08,1, 11.9,1,1, 10.343, 10373.942, 482.874, 53039.963 25/05/28,00:16:24,07,08,1, 11.9,1,1, 10.343, 10373.912, 482.862, 53039.644 25/05/28,00:16:24,08,08,1, 11.9,1,1, 10.343, 10373.941, 482.846, 53039.692 25/05/28,00:16:24,09,08,1, 11.9,1,1, 10.343, 10373.945, 482.850, 53039.712 25/05/28,00:16:24,10,08,1, 11.9,1,1, 10.343, 10373.933, 482.852, 53039.714 25/05/28,00:16:24,11,08,1, 11.9,1,1, 10.343, 10373.958, 482.835, 53039.685 25/05/28,00:16:24,12,08,1, 11.9,1,1, 10.343, 10373.973, 482.834, 53039.670 25/05/28,00:16:24,13,08,1, 11.9,1,1, 10.343, 10373.974, 482.841, 53039.698 25/05/28,00:16:24,14,08,1, 11.9,1,1, 10.343, 10373.966, 482.859, 53039.727 25/05/28,00:16:24,15,08,1, 11.9,1,1, 10.343, 10373.980, 482.840, 53039.666 25/05/28,00:16:24,16,08,1, 11.9,1,1, 10.343, 10373.988, 482.848, 53039.693 25/05/28,00:16:24,17,08,1, 11.9,1,1, 10.343, 10373.996, 482.865, 53039.640 25/05/28,00:16:24,18,08,1, 11.9,1,1, 10.343, 10374.001, 482.849, 53039.555 25/05/28,00:16:24,19,08,1, 11.9,1,1, 10.343, 10374.011, 482.860, 53039.724 25/05/28,00:16:25,00,09,1, 11.9,1,1, 10.346, 10374.011, 482.860, 53039.724 25/05/28,00:16:25,01,09,1, 11.9,1,1, 10.346, 10374.044, 482.850, 53039.642 25/05/28,00:16:25,02,09,1, 11.9,1,1, 10.346, 10374.035, 482.843, 53039.554 25/05/28,00:16:25,03,09,1, 11.9,1,1, 10.346, 10374.036, 482.833, 53039.584 25/05/28,00:16:25,04,09,1, 11.9,1,1, 10.346, 10374.064, 482.842, 53039.608 25/05/28,00:16:25,05,09,1, 11.9,1,1, 10.346, 10374.085, 482.844, 53039.547 25/05/28,00:16:25,06,09,1, 11.9,1,1, 10.346, 10374.041, 482.860, 53039.511 25/05/28,00:16:25,07,09,1, 11.9,1,1, 10.346, 10374.055, 482.853, 53039.514 25/05/28,00:16:25,08,09,1, 11.9,1,1, 10.346, 10374.073, 482.822, 53039.520 25/05/28,00:16:25,09,09,1, 11.9,1,1, 10.346, 10374.073, 482.860, 53039.521 25/05/28,00:16:25,10,09,1, 11.9,1,1, 10.346, 10374.096, 482.835, 53039.515 25/05/28,00:16:25,11,09,1, 11.9,1,1, 10.346, 10374.102, 482.844, 53039.521 25/05/28,00:16:25,12,09,1, 11.9,1,1, 10.346, 10374.087, 482.851, 53039.508 25/05/28,00:16:25,13,09,1, 11.9,1,1, 10.346, 10374.103, 482.855, 53039.410 25/05/28,00:16:25,14,09,1, 11.9,1,1, 10.346, 10374.131, 482.849, 53039.485 25/05/28,00:16:25,15,09,1, 11.9,1,1, 10.346, 10374.145, 482.861, 53039.438 25/05/28,00:16:25,16,09,1, 11.9,1,1, 10.346, 10374.119, 482.840, 53039.501 25/05/28,00:16:25,17,09,1, 11.9,1,1, 10.346, 10374.165, 482.820, 53039.419 25/05/28,00:16:25,18,09,1, 11.9,1,1, 10.346, 10374.137, 482.841, 53039.237 25/05/28,00:16:25,19,09,1, 11.9,1,1, 10.346, 10374.147, 482.855, 53039.531 25/05/28,00:16:26,00,09,1, 11.9,1,1, 10.346, 10374.144, 482.855, 53039.531 25/05/28,00:16:26,01,09,1, 11.9,1,1, 10.346, 10374.175, 482.837, 53039.399 25/05/28,00:16:26,02,09,1, 11.9,1,1, 10.346, 10374.164, 482.826, 53039.397 25/05/28,00:16:26,03,09,1, 11.9,1,1, 10.346, 10374.184, 482.841, 53039.386 25/05/28,00:16:26,04,09,1, 11.9,1,1, 10.346, 10374.184, 482.866, 53039.378 25/05/28,00:16:26,05,09,1, 11.9,1,1, 10.346, 10374.187, 482.825, 53039.363 25/05/28,00:16:26,06,09,1, 11.9,1,1, 10.346, 10374.204, 482.840, 53039.324 25/05/28,00:16:26,07,09,1, 11.9,1,1, 10.346, 10374.205, 482.832, 53039.374 25/05/28,00:16:26,08,09,1, 11.9,1,1, 10.346, 10374.218, 482.829, 53039.323 25/05/28,00:16:26,09,09,1, 11.9,1,1, 10.346, 10374.229, 482.834, 53039.325 25/05/28,00:16:26,10,09,1, 11.9,1,1, 10.346, 10374.251, 482.822, 53039.271 25/05/28,00:16:26,11,09,1, 11.9,1,1, 10.346, 10374.262, 482.851, 53039.435 25/05/28,00:16:26,12,09,1, 11.9,1,1, 10.346, 10374.265, 482.836, 53039.196 25/05/28,00:16:26,13,09,1, 11.9,1,1, 10.346, 10374.256, 482.849, 53039.185 25/05/28,00:16:26,14,09,1, 11.9,1,1, 10.346, 10374.282, 482.844, 53039.241 25/05/28,00:16:26,15,09,1, 11.9,1,1, 10.346, 10374.311, 482.846, 53039.219 25/05/28,00:16:26,16,09,1, 11.9,1,1, 10.346, 10374.290, 482.847, 53039.175 25/05/28,00:16:26,17,09,1, 11.9,1,1, 10.346, 10374.291, 482.851, 53039.209 25/05/28,00:16:26,18,09,1, 11.9,1,1, 10.346, 10374.303, 482.828, 53039.098 25/05/28,00:16:26,19,09,1, 11.9,1,1, 10.346, 10374.316, 482.847, 53039.214 25/05/28,00:16:27,00,09,1, 11.9,1,1, 10.344, 10374.311, 482.847, 53039.214 25/05/28,00:16:27,01,09,1, 11.9,1,1, 10.344, 10374.372, 482.836, 53039.174 25/05/28,00:16:27,02,09,1, 11.9,1,1, 10.344, 10374.351, 482.826, 53039.157 25/05/28,00:16:27,03,09,1, 11.9,1,1, 10.344, 10374.351, 482.856, 53039.101 25/05/28,00:16:27,04,09,1, 11.9,1,1, 10.344, 10374.376, 482.844, 53039.032 25/05/28,00:16:27,05,09,1, 11.9,1,1, 10.344, 10374.375, 482.833, 53039.128 25/05/28,00:16:27,06,09,1, 11.9,1,1, 10.344, 10374.383, 482.839, 53039.090 25/05/28,00:16:27,07,09,1, 11.9,1,1, 10.344, 10374.402, 482.850, 53039.094 25/05/28,00:16:27,08,09,1, 11.9,1,1, 10.344, 10374.395, 482.821, 53039.029 25/05/28,00:16:27,09,09,1, 11.9,1,1, 10.344, 10374.396, 482.829, 53039.046 25/05/28,00:16:27,10,09,1, 11.9,1,1, 10.344, 10374.445, 482.834, 53039.069 25/05/28,00:16:27,11,09,1, 11.9,1,1, 10.344, 10374.450, 482.848, 53038.978 25/05/28,00:16:27,12,09,1, 11.9,1,1, 10.344, 10374.465, 482.856, 53039.092 25/05/28,00:16:27,13,09,1, 11.9,1,1, 10.344, 10374.484, 482.868, 53039.043 25/05/28,00:16:27,14,09,1, 11.9,1,1, 10.344, 10374.479, 482.846, 53039.078 25/05/28,00:16:27,15,09,1, 11.9,1,1, 10.344, 10374.498, 482.863, 53039.011 25/05/28,00:16:27,16,09,1, 11.9,1,1, 10.344, 10374.499, 482.867, 53038.923 25/05/28,00:16:27,17,09,1, 11.9,1,1, 10.344, 10374.529, 482.864, 53039.014 25/05/28,00:16:27,18,09,1, 11.9,1,1, 10.344, 10374.529, 482.844, 53038.921 25/05/28,00:16:27,19,09,1, 11.9,1,1, 10.344, 10374.538, 482.888, 53038.989 25/05/28,00:16:28,00,09,1, 11.9,1,1, 10.343, 10374.537, 482.888, 53038.989 25/05/28,00:16:28,01,09,1, 11.9,1,1, 10.343, 10374.560, 482.863, 53038.925 25/05/28,00:16:28,02,09,1, 11.9,1,1, 10.343, 10374.557, 482.877, 53038.911 25/05/28,00:16:28,03,09,1, 11.9,1,1, 10.343, 10374.555, 482.869, 53038.896 25/05/28,00:16:28,04,09,1, 11.9,1,1, 10.343, 10374.578, 482.873, 53038.841 25/05/28,00:16:28,05,09,1, 11.9,1,1, 10.343, 10374.578, 482.884, 53038.903 25/05/28,00:16:28,06,09,1, 11.9,1,1, 10.343, 10374.589, 482.882, 53038.833 25/05/28,00:16:28,07,09,1, 11.9,1,1, 10.343, 10374.582, 482.872, 53038.902 25/05/28,00:16:28,08,09,1, 11.9,1,1, 10.343, 10374.596, 482.887, 53038.870 25/05/28,00:16:28,09,09,1, 11.9,1,1, 10.343, 10374.619, 482.881, 53038.788 25/05/28,00:16:28,10,09,1, 11.9,1,1, 10.343, 10374.634, 482.894, 53038.855 25/05/28,00:16:28,11,09,1, 11.9,1,1, 10.343, 10374.624, 482.900, 53038.845 25/05/28,00:16:28,12,09,1, 11.9,1,1, 10.343, 10374.642, 482.922, 53038.767 25/05/28,00:16:28,13,09,1, 11.9,1,1, 10.343, 10374.664, 482.926, 53038.792 25/05/28,00:16:28,14,09,1, 11.9,1,1, 10.343, 10374.636, 482.950, 53038.766 25/05/28,00:16:28,15,09,1, 11.9,1,1, 10.343, 10374.656, 482.907, 53038.728 25/05/28,00:16:28,16,09,1, 11.9,1,1, 10.343, 10374.659, 482.924, 53038.762 25/05/28,00:16:28,17,09,1, 11.9,1,1, 10.343, 10374.692, 482.919, 53038.819 25/05/28,00:16:28,18,09,1, 11.9,1,1, 10.343, 10374.667, 482.927, 53038.739 25/05/28,00:16:28,19,09,1, 11.9,1,1, 10.343, 10374.682, 482.943, 53038.736 25/05/28,00:16:29,00,10,1, 11.9,1,1, 10.340, 10374.678, 482.943, 53038.736 25/05/28,00:16:29,01,10,1, 11.9,1,1, 10.340, 10374.677, 482.953, 53038.751 25/05/28,00:16:29,02,10,1, 11.9,1,1, 10.340, 10374.714, 482.964, 53038.653 25/05/28,00:16:29,03,10,1, 11.9,1,1, 10.340, 10374.700, 482.948, 53038.694 25/05/28,00:16:29,04,10,1, 11.9,1,1, 10.340, 10374.686, 482.971, 53038.666 25/05/28,00:16:29,05,10,1, 11.9,1,1, 10.340, 10374.719, 482.973, 53038.643 25/05/28,00:16:29,06,10,1, 11.9,1,1, 10.340, 10374.722, 482.978, 53038.597 25/05/28,00:16:29,07,10,1, 11.9,1,1, 10.340, 10374.736, 482.986, 53038.641 25/05/28,00:16:29,08,10,1, 11.9,1,1, 10.340, 10374.734, 482.966, 53038.607 25/05/28,00:16:29,09,10,1, 11.9,1,1, 10.340, 10374.775, 482.957, 53038.586 25/05/28,00:16:29,10,10,1, 11.9,1,1, 10.340, 10374.761, 482.979, 53038.653 25/05/28,00:16:29,11,10,1, 11.9,1,1, 10.340, 10374.787, 482.991, 53038.580 25/05/28,00:16:29,12,10,1, 11.9,1,1, 10.340, 10374.776, 482.972, 53038.590 25/05/28,00:16:29,13,10,1, 11.9,1,1, 10.340, 10374.771, 483.009, 53038.642 25/05/28,00:16:29,14,10,1, 11.9,1,1, 10.340, 10374.771, 483.025, 53038.627 25/05/28,00:16:29,15,10,1, 11.9,1,1, 10.340, 10374.775, 483.018, 53038.610 25/05/28,00:16:29,16,10,1, 11.9,1,1, 10.340, 10374.805, 483.022, 53038.544 25/05/28,00:16:29,17,10,1, 11.9,1,1, 10.340, 10374.785, 483.025, 53038.612 25/05/28,00:16:29,18,10,1, 11.9,1,1, 10.340, 10374.793, 483.042, 53038.591 25/05/28,00:16:29,19,10,1, 11.9,1,1, 10.340, 10374.793, 483.039, 53038.527 25/05/28,00:16:30,00,10,1, 11.9,1,1, 10.345, 10374.787, 483.039, 53038.527 25/05/28,00:16:30,01,10,1, 11.9,1,1, 10.345, 10374.815, 483.028, 53038.545 25/05/28,00:16:30,02,10,1, 11.9,1,1, 10.345, 10374.844, 483.034, 53038.525 25/05/28,00:16:30,03,10,1, 11.9,1,1, 10.345, 10374.818, 483.065, 53038.472 25/05/28,00:16:30,04,10,1, 11.9,1,1, 10.345, 10374.813, 483.071, 53038.566 25/05/28,00:16:30,05,10,1, 11.9,1,1, 10.345, 10374.809, 483.085, 53038.490 25/05/28,00:16:30,06,10,1, 11.9,1,1, 10.345, 10374.825, 483.093, 53038.506 25/05/28,00:16:30,07,10,1, 11.9,1,1, 10.345, 10374.843, 483.057, 53038.396 25/05/28,00:16:30,08,10,1, 11.9,1,1, 10.345, 10374.840, 483.085, 53038.462 25/05/28,00:16:30,09,10,1, 11.9,1,1, 10.345, 10374.846, 483.092, 53038.490 25/05/28,00:16:30,10,10,1, 11.9,1,1, 10.345, 10374.821, 483.088, 53038.391 25/05/28,00:16:30,11,10,1, 11.9,1,1, 10.345, 10374.859, 483.081, 53038.463 25/05/28,00:16:30,12,10,1, 11.9,1,1, 10.345, 10374.850, 483.107, 53038.457 25/05/28,00:16:30,13,10,1, 11.9,1,1, 10.345, 10374.870, 483.092, 53038.317 25/05/28,00:16:30,14,10,1, 11.9,1,1, 10.345, 10374.841, 483.119, 53038.380 25/05/28,00:16:30,15,10,1, 11.9,1,1, 10.345, 10374.851, 483.102, 53038.376 25/05/28,00:16:30,16,10,1, 11.9,1,1, 10.345, 10374.869, 483.110, 53038.385 25/05/28,00:16:30,17,10,1, 11.9,1,1, 10.345, 10374.848, 483.112, 53038.345 25/05/28,00:16:30,18,10,1, 11.9,1,1, 10.345, 10374.893, 483.104, 53038.269 25/05/28,00:16:30,19,10,1, 11.9,1,1, 10.345, 10374.897, 483.121, 53038.241 25/05/28,00:16:31,00,10,1, 12.0,1,1, 10.345, 10374.895, 483.121, 53038.241 25/05/28,00:16:31,01,10,1, 12.0,1,1, 10.345, 10374.885, 483.147, 53038.392 25/05/28,00:16:31,02,10,1, 12.0,1,1, 10.345, 10374.890, 483.160, 53038.329 25/05/28,00:16:31,03,10,1, 12.0,1,1, 10.345, 10374.892, 483.144, 53038.267 25/05/28,00:16:31,04,10,1, 12.0,1,1, 10.345, 10374.920, 483.135, 53038.248 25/05/28,00:16:31,05,10,1, 12.0,1,1, 10.345, 10374.899, 483.159, 53038.263 25/05/28,00:16:31,06,10,1, 12.0,1,1, 10.345, 10374.940, 483.145, 53038.336 25/05/28,00:16:31,07,10,1, 12.0,1,1, 10.345, 10374.876, 483.129, 53038.241 25/05/28,00:16:31,08,10,1, 12.0,1,1, 10.345, 10374.899, 483.114, 53038.271 25/05/28,00:16:31,09,10,1, 12.0,1,1, 10.345, 10374.884, 483.146, 53038.224 25/05/28,00:16:31,10,10,1, 12.0,1,1, 10.345, 10374.900, 483.145, 53038.241 25/05/28,00:16:31,11,10,1, 12.0,1,1, 10.345, 10374.898, 483.154, 53038.203 25/05/28,00:16:31,12,10,1, 12.0,1,1, 10.345, 10374.928, 483.159, 53038.234 25/05/28,00:16:31,13,10,1, 12.0,1,1, 10.345, 10374.910, 483.175, 53038.218 25/05/28,00:16:31,14,10,1, 12.0,1,1, 10.345, 10374.923, 483.169, 53038.137 25/05/28,00:16:31,15,10,1, 12.0,1,1, 10.345, 10374.925, 483.176, 53038.211 25/05/28,00:16:31,16,10,1, 12.0,1,1, 10.345, 10374.928, 483.194, 53038.168 25/05/28,00:16:31,17,10,1, 12.0,1,1, 10.345, 10374.932, 483.159, 53038.095 25/05/28,00:16:31,18,10,1, 12.0,1,1, 10.345, 10374.944, 483.179, 53038.146 25/05/28,00:16:31,19,10,1, 12.0,1,1, 10.345, 10374.944, 483.189, 53038.130 25/05/28,00:16:32,00,10,1, 12.0,1,1, 10.342, 10374.937, 483.189, 53038.130 25/05/28,00:16:32,01,10,1, 12.0,1,1, 10.342, 10374.931, 483.187, 53038.157 25/05/28,00:16:32,02,10,1, 12.0,1,1, 10.342, 10374.930, 483.170, 53038.106 25/05/28,00:16:32,03,10,1, 12.0,1,1, 10.342, 10374.946, 483.179, 53038.134 25/05/28,00:16:32,04,10,1, 12.0,1,1, 10.342, 10374.961, 483.192, 53038.060 25/05/28,00:16:32,05,10,1, 12.0,1,1, 10.342, 10374.951, 483.214, 53038.037 25/05/28,00:16:32,06,10,1, 12.0,1,1, 10.342, 10374.952, 483.201, 53038.072 25/05/28,00:16:32,07,10,1, 12.0,1,1, 10.342, 10374.936, 483.195, 53038.102 25/05/28,00:16:32,08,10,1, 12.0,1,1, 10.342, 10374.950, 483.175, 53037.965 25/05/28,00:16:32,09,10,1, 12.0,1,1, 10.342, 10374.959, 483.211, 53038.008 25/05/28,00:16:32,10,10,1, 12.0,1,1, 10.342, 10374.963, 483.200, 53038.003 25/05/28,00:16:32,11,10,1, 12.0,1,1, 10.342, 10374.948, 483.223, 53038.045 25/05/28,00:16:32,12,10,1, 12.0,1,1, 10.342, 10374.973, 483.224, 53038.031 25/05/28,00:16:32,13,10,1, 12.0,1,1, 10.342, 10374.981, 483.208, 53037.953 25/05/28,00:16:32,14,10,1, 12.0,1,1, 10.342, 10374.970, 483.228, 53038.023 25/05/28,00:16:32,15,10,1, 12.0,1,1, 10.342, 10374.969, 483.246, 53038.022 25/05/28,00:16:32,16,10,1, 12.0,1,1, 10.342, 10374.978, 483.252, 53037.995 25/05/28,00:16:32,17,10,1, 12.0,1,1, 10.342, 10374.989, 483.229, 53037.936 25/05/28,00:16:32,18,10,1, 12.0,1,1, 10.342, 10374.986, 483.227, 53037.954 25/05/28,00:16:32,19,10,1, 12.0,1,1, 10.342, 10374.978, 483.256, 53037.975 25/05/28,00:16:33,00,10,1, 11.9,1,1, 10.343, 10374.970, 483.256, 53037.975 25/05/28,00:16:33,01,10,1, 11.9,1,1, 10.343, 10374.984, 483.240, 53037.878 25/05/28,00:16:33,02,10,1, 11.9,1,1, 10.343, 10374.990, 483.225, 53037.817 25/05/28,00:16:33,03,10,1, 11.9,1,1, 10.343, 10374.967, 483.245, 53037.929 25/05/28,00:16:33,04,10,1, 11.9,1,1, 10.343, 10374.981, 483.255, 53037.878 25/05/28,00:16:33,05,10,1, 11.9,1,1, 10.343, 10374.974, 483.250, 53037.934 25/05/28,00:16:33,06,10,1, 11.9,1,1, 10.343, 10374.995, 483.229, 53037.806 25/05/28,00:16:33,07,10,1, 11.9,1,1, 10.343, 10374.995, 483.253, 53037.853 25/05/28,00:16:33,08,10,1, 11.9,1,1, 10.343, 10374.994, 483.243, 53037.798 25/05/28,00:16:33,09,10,1, 11.9,1,1, 10.343, 10375.001, 483.258, 53037.781 25/05/28,00:16:33,10,10,1, 11.9,1,1, 10.343, 10375.014, 483.285, 53037.824 25/05/28,00:16:33,11,10,1, 11.9,1,1, 10.343, 10375.021, 483.288, 53037.748 25/05/28,00:16:33,12,10,1, 11.9,1,1, 10.343, 10374.986, 483.269, 53037.750 25/05/28,00:16:33,13,10,1, 11.9,1,1, 10.343, 10374.996, 483.292, 53037.826 25/05/28,00:16:33,14,10,1, 11.9,1,1, 10.343, 10374.994, 483.250, 53037.689 25/05/28,00:16:33,15,10,1, 11.9,1,1, 10.343, 10374.980, 483.309, 53037.715 25/05/28,00:16:33,16,10,1, 11.9,1,1, 10.343, 10375.005, 483.305, 53037.728 25/05/28,00:16:33,17,10,1, 11.9,1,1, 10.343, 10375.015, 483.303, 53037.773 25/05/28,00:16:33,18,10,1, 11.9,1,1, 10.343, 10375.014, 483.300, 53037.669 25/05/28,00:16:33,19,10,1, 11.9,1,1, 10.343, 10375.032, 483.317, 53037.754 25/05/28,00:16:34,00,10,1, 11.9,1,1, 10.346, 10375.029, 483.317, 53037.754 25/05/28,00:16:34,01,10,1, 11.9,1,1, 10.346, 10375.020, 483.296, 53037.694 25/05/28,00:16:34,02,10,1, 11.9,1,1, 10.346, 10375.000, 483.320, 53037.648 25/05/28,00:16:34,03,10,1, 11.9,1,1, 10.346, 10375.001, 483.305, 53037.642 25/05/28,00:16:34,04,10,1, 11.9,1,1, 10.346, 10375.003, 483.311, 53037.718 25/05/28,00:16:34,05,10,1, 11.9,1,1, 10.346, 10375.017, 483.308, 53037.661 25/05/28,00:16:34,06,10,1, 11.9,1,1, 10.346, 10375.008, 483.318, 53037.634 25/05/28,00:16:34,07,10,1, 11.9,1,1, 10.346, 10375.007, 483.323, 53037.612 25/05/28,00:16:34,08,10,1, 11.9,1,1, 10.346, 10375.008, 483.331, 53037.582 25/05/28,00:16:34,09,10,1, 11.9,1,1, 10.346, 10375.022, 483.339, 53037.623 25/05/28,00:16:34,10,10,1, 11.9,1,1, 10.346, 10375.026, 483.336, 53037.651 25/05/28,00:16:34,11,10,1, 11.9,1,1, 10.346, 10375.016, 483.360, 53037.601 25/05/28,00:16:34,12,10,1, 11.9,1,1, 10.346, 10375.011, 483.343, 53037.564 25/05/28,00:16:34,13,10,1, 11.9,1,1, 10.346, 10375.027, 483.349, 53037.543 25/05/28,00:16:34,14,10,1, 11.9,1,1, 10.346, 10375.009, 483.365, 53037.538 25/05/28,00:16:34,15,10,1, 11.9,1,1, 10.346, 10375.000, 483.376, 53037.570 25/05/28,00:16:34,16,10,1, 11.9,1,1, 10.346, 10374.989, 483.385, 53037.544 25/05/28,00:16:34,17,10,1, 11.9,1,1, 10.346, 10374.998, 483.386, 53037.505 25/05/28,00:16:34,18,10,1, 11.9,1,1, 10.346, 10375.016, 483.384, 53037.567 25/05/28,00:16:34,19,10,1, 11.9,1,1, 10.346, 10375.019, 483.387, 53037.453 25/05/28,00:16:35,00,10,1, 11.9,1,1, 10.342, 10375.012, 483.387, 53037.453 25/05/28,00:16:35,01,10,1, 11.9,1,1, 10.342, 10375.014, 483.427, 53037.455 25/05/28,00:16:35,02,10,1, 11.9,1,1, 10.342, 10375.013, 483.427, 53037.467 25/05/28,00:16:35,03,10,1, 11.9,1,1, 10.342, 10375.011, 483.424, 53037.432 25/05/28,00:16:35,04,10,1, 11.9,1,1, 10.342, 10375.013, 483.416, 53037.450 25/05/28,00:16:35,05,10,1, 11.9,1,1, 10.342, 10374.996, 483.422, 53037.458 25/05/28,00:16:35,06,10,1, 11.9,1,1, 10.342, 10375.013, 483.433, 53037.397 25/05/28,00:16:35,07,10,1, 11.9,1,1, 10.342, 10375.011, 483.445, 53037.377 25/05/28,00:16:35,08,10,1, 11.9,1,1, 10.342, 10375.025, 483.444, 53037.429 25/05/28,00:16:35,09,10,1, 11.9,1,1, 10.342, 10375.027, 483.455, 53037.390 25/05/28,00:16:35,10,10,1, 11.9,1,1, 10.342, 10375.034, 483.465, 53037.388 25/05/28,00:16:35,11,10,1, 11.9,1,1, 10.342, 10375.013, 483.469, 53037.381 25/05/28,00:16:35,12,10,1, 11.9,1,1, 10.342, 10375.023, 483.462, 53037.333 25/05/28,00:16:35,13,10,1, 11.9,1,1, 10.342, 10375.037, 483.467, 53037.311 25/05/28,00:16:35,14,10,1, 11.9,1,1, 10.342, 10375.023, 483.474, 53037.344 25/05/28,00:16:35,15,10,1, 11.9,1,1, 10.342, 10375.013, 483.485, 53037.297 25/05/28,00:16:35,16,10,1, 11.9,1,1, 10.342, 10375.023, 483.487, 53037.322 25/05/28,00:16:35,17,10,1, 11.9,1,1, 10.342, 10375.007, 483.478, 53037.351 25/05/28,00:16:35,18,10,1, 11.9,1,1, 10.342, 10375.005, 483.510, 53037.309 25/05/28,00:16:35,19,10,1, 11.9,1,1, 10.342, 10375.035, 483.485, 53037.284 25/05/28,00:16:36,00,09,1, 11.9,1,1, 10.348, 10375.029, 483.485, 53037.284 25/05/28,00:16:36,01,09,1, 11.9,1,1, 10.348, 10375.021, 483.480, 53037.273 25/05/28,00:16:36,02,09,1, 11.9,1,1, 10.348, 10375.019, 483.514, 53037.260 25/05/28,00:16:36,03,09,1, 11.9,1,1, 10.348, 10375.002, 483.512, 53037.233 25/05/28,00:16:36,04,09,1, 11.9,1,1, 10.348, 10375.015, 483.516, 53037.191 25/05/28,00:16:36,05,09,1, 11.9,1,1, 10.348, 10375.007, 483.528, 53037.256 25/05/28,00:16:36,06,09,1, 11.9,1,1, 10.348, 10375.012, 483.509, 53037.210 25/05/28,00:16:36,07,09,1, 11.9,1,1, 10.348, 10375.029, 483.513, 53037.167 25/05/28,00:16:36,08,09,1, 11.9,1,1, 10.348, 10375.001, 483.532, 53037.232 25/05/28,00:16:36,09,09,1, 11.9,1,1, 10.348, 10375.021, 483.534, 53037.204 25/05/28,00:16:36,10,09,1, 11.9,1,1, 10.348, 10375.008, 483.542, 53037.160 25/05/28,00:16:36,11,09,1, 11.9,1,1, 10.348, 10375.018, 483.552, 53037.187 25/05/28,00:16:36,12,09,1, 11.9,1,1, 10.348, 10375.030, 483.569, 53037.107 25/05/28,00:16:36,13,09,1, 11.9,1,1, 10.348, 10375.025, 483.563, 53037.128 25/05/28,00:16:36,14,09,1, 11.9,1,1, 10.348, 10375.028, 483.548, 53037.070 25/05/28,00:16:36,15,09,1, 11.9,1,1, 10.348, 10375.010, 483.572, 53037.197 25/05/28,00:16:36,16,09,1, 11.9,1,1, 10.348, 10375.002, 483.560, 53037.149 25/05/28,00:16:36,17,09,1, 11.9,1,1, 10.348, 10375.012, 483.562, 53037.070 25/05/28,00:16:36,18,09,1, 11.9,1,1, 10.348, 10375.014, 483.567, 53037.063 25/05/28,00:16:36,19,09,1, 11.9,1,1, 10.348, 10375.013, 483.559, 53037.025 25/05/28,00:16:37,00,10,1, 12.0,1,1, 10.341, 10375.012, 483.559, 53037.025 25/05/28,00:16:37,01,10,1, 12.0,1,1, 10.341, 10375.047, 483.553, 53037.046 25/05/28,00:16:37,02,10,1, 12.0,1,1, 10.341, 10375.008, 483.575, 53037.032 25/05/28,00:16:37,03,10,1, 12.0,1,1, 10.341, 10374.995, 483.569, 53036.989 25/05/28,00:16:37,04,10,1, 12.0,1,1, 10.341, 10374.988, 483.562, 53036.965 25/05/28,00:16:37,05,10,1, 12.0,1,1, 10.341, 10374.990, 483.607, 53037.034 25/05/28,00:16:37,06,10,1, 12.0,1,1, 10.341, 10375.015, 483.577, 53037.010 25/05/28,00:16:37,07,10,1, 12.0,1,1, 10.341, 10374.982, 483.579, 53037.016 25/05/28,00:16:37,08,10,1, 12.0,1,1, 10.341, 10375.009, 483.608, 53037.033 25/05/28,00:16:37,09,10,1, 12.0,1,1, 10.341, 10375.006, 483.597, 53036.895 25/05/28,00:16:37,10,10,1, 12.0,1,1, 10.341, 10374.998, 483.624, 53036.926 25/05/28,00:16:37,11,10,1, 12.0,1,1, 10.341, 10374.992, 483.592, 53036.923 25/05/28,00:16:37,12,10,1, 12.0,1,1, 10.341, 10374.992, 483.606, 53036.858 25/05/28,00:16:37,13,10,1, 12.0,1,1, 10.341, 10375.015, 483.623, 53036.891 25/05/28,00:16:37,14,10,1, 12.0,1,1, 10.341, 10374.990, 483.604, 53036.877 25/05/28,00:16:37,15,10,1, 12.0,1,1, 10.341, 10374.976, 483.604, 53036.921 25/05/28,00:16:37,16,10,1, 12.0,1,1, 10.341, 10374.993, 483.617, 53036.871 25/05/28,00:16:37,17,10,1, 12.0,1,1, 10.341, 10374.991, 483.619, 53036.931 25/05/28,00:16:37,18,10,1, 12.0,1,1, 10.341, 10374.995, 483.611, 53036.792 25/05/28,00:16:37,19,10,1, 12.0,1,1, 10.341, 10374.992, 483.610, 53036.798 25/05/28,00:16:38,00,10,1, 11.9,1,1, 10.341, 10374.987, 483.610, 53036.798 25/05/28,00:16:38,01,10,1, 11.9,1,1, 10.341, 10374.998, 483.619, 53036.835 25/05/28,00:16:38,02,10,1, 11.9,1,1, 10.341, 10374.977, 483.614, 53036.827 25/05/28,00:16:38,03,10,1, 11.9,1,1, 10.341, 10374.975, 483.622, 53036.843 25/05/28,00:16:38,04,10,1, 11.9,1,1, 10.341, 10375.002, 483.649, 53036.769 25/05/28,00:16:38,05,10,1, 11.9,1,1, 10.341, 10374.979, 483.597, 53036.818 25/05/28,00:16:38,06,10,1, 11.9,1,1, 10.341, 10374.983, 483.629, 53036.790 25/05/28,00:16:38,07,10,1, 11.9,1,1, 10.341, 10374.983, 483.638, 53036.772 25/05/28,00:16:38,08,10,1, 11.9,1,1, 10.341, 10374.994, 483.619, 53036.729 25/05/28,00:16:38,09,10,1, 11.9,1,1, 10.341, 10374.971, 483.612, 53036.737 25/05/28,00:16:38,10,10,1, 11.9,1,1, 10.341, 10374.984, 483.633, 53036.808 25/05/28,00:16:38,11,10,1, 11.9,1,1, 10.341, 10375.000, 483.616, 53036.744 25/05/28,00:16:38,12,10,1, 11.9,1,1, 10.341, 10375.001, 483.633, 53036.744 25/05/28,00:16:38,13,10,1, 11.9,1,1, 10.341, 10374.990, 483.617, 53036.767 25/05/28,00:16:38,14,10,1, 11.9,1,1, 10.341, 10374.980, 483.627, 53036.678 25/05/28,00:16:38,15,10,1, 11.9,1,1, 10.341, 10374.970, 483.621, 53036.657 25/05/28,00:16:38,16,10,1, 11.9,1,1, 10.341, 10374.978, 483.632, 53036.661 25/05/28,00:16:38,17,10,1, 11.9,1,1, 10.341, 10374.978, 483.629, 53036.717 25/05/28,00:16:38,18,10,1, 11.9,1,1, 10.341, 10374.984, 483.595, 53036.615 25/05/28,00:16:38,19,10,1, 11.9,1,1, 10.341, 10374.991, 483.607, 53036.662 25/05/28,00:16:39,00,11,1, 11.9,1,1, 10.343, 10374.987, 483.607, 53036.662 25/05/28,00:16:39,01,11,1, 11.9,1,1, 10.343, 10374.991, 483.617, 53036.635 25/05/28,00:16:39,02,11,1, 11.9,1,1, 10.343, 10374.968, 483.617, 53036.615 25/05/28,00:16:39,03,11,1, 11.9,1,1, 10.343, 10374.967, 483.608, 53036.613 25/05/28,00:16:39,04,11,1, 11.9,1,1, 10.343, 10374.985, 483.595, 53036.581 25/05/28,00:16:39,05,11,1, 11.9,1,1, 10.343, 10374.974, 483.580, 53036.526 25/05/28,00:16:39,06,11,1, 11.9,1,1, 10.343, 10374.992, 483.599, 53036.478 25/05/28,00:16:39,07,11,1, 11.9,1,1, 10.343, 10374.992, 483.635, 53036.593 25/05/28,00:16:39,08,11,1, 11.9,1,1, 10.343, 10374.970, 483.624, 53036.514 25/05/28,00:16:39,09,11,1, 11.9,1,1, 10.343, 10374.975, 483.633, 53036.481 25/05/28,00:16:39,10,11,1, 11.9,1,1, 10.343, 10374.953, 483.618, 53036.498 25/05/28,00:16:39,11,11,1, 11.9,1,1, 10.343, 10374.963, 483.602, 53036.403 25/05/28,00:16:39,12,11,1, 11.9,1,1, 10.343, 10374.982, 483.619, 53036.447 25/05/28,00:16:39,13,11,1, 11.9,1,1, 10.343, 10374.986, 483.629, 53036.471 25/05/28,00:16:39,14,11,1, 11.9,1,1, 10.343, 10374.968, 483.641, 53036.489 25/05/28,00:16:39,15,11,1, 11.9,1,1, 10.343, 10374.986, 483.600, 53036.396 25/05/28,00:16:39,16,11,1, 11.9,1,1, 10.343, 10374.987, 483.616, 53036.467 25/05/28,00:16:39,17,11,1, 11.9,1,1, 10.343, 10374.982, 483.607, 53036.396 25/05/28,00:16:39,18,11,1, 11.9,1,1, 10.343, 10374.981, 483.634, 53036.376 25/05/28,00:16:39,19,11,1, 11.9,1,1, 10.343, 10374.990, 483.605, 53036.412 25/05/28,00:16:40,00,10,1, 11.9,1,1, 10.344, 10374.987, 483.605, 53036.412 25/05/28,00:16:40,01,10,1, 11.9,1,1, 10.344, 10374.965, 483.613, 53036.317 25/05/28,00:16:40,02,10,1, 11.9,1,1, 10.344, 10374.970, 483.577, 53036.281 25/05/28,00:16:40,03,10,1, 11.9,1,1, 10.344, 10374.977, 483.602, 53036.333 25/05/28,00:16:40,04,10,1, 11.9,1,1, 10.344, 10374.988, 483.603, 53036.308 25/05/28,00:16:40,05,10,1, 11.9,1,1, 10.344, 10374.968, 483.596, 53036.274 25/05/28,00:16:40,06,10,1, 11.9,1,1, 10.344, 10374.991, 483.622, 53036.329 25/05/28,00:16:40,07,10,1, 11.9,1,1, 10.344, 10374.970, 483.623, 53036.265 25/05/28,00:16:40,08,10,1, 11.9,1,1, 10.344, 10374.982, 483.586, 53036.277 25/05/28,00:16:40,09,10,1, 11.9,1,1, 10.344, 10374.985, 483.612, 53036.265 25/05/28,00:16:40,10,10,1, 11.9,1,1, 10.344, 10374.979, 483.580, 53036.171 25/05/28,00:16:40,11,10,1, 11.9,1,1, 10.344, 10374.966, 483.602, 53036.240 25/05/28,00:16:40,12,10,1, 11.9,1,1, 10.344, 10374.996, 483.591, 53036.196 25/05/28,00:16:40,13,10,1, 11.9,1,1, 10.344, 10374.960, 483.583, 53036.160 25/05/28,00:16:40,14,10,1, 11.9,1,1, 10.344, 10374.972, 483.584, 53036.109 25/05/28,00:16:40,15,10,1, 11.9,1,1, 10.344, 10374.970, 483.613, 53036.220 25/05/28,00:16:40,16,10,1, 11.9,1,1, 10.344, 10374.988, 483.590, 53036.195 25/05/28,00:16:40,17,10,1, 11.9,1,1, 10.344, 10374.972, 483.600, 53036.213 25/05/28,00:16:40,18,10,1, 11.9,1,1, 10.344, 10374.976, 483.584, 53036.075 25/05/28,00:16:40,19,10,1, 11.9,1,1, 10.344, 10374.969, 483.602, 53036.155 25/05/28,00:16:41,00,10,1, 12.0,1,1, 10.344, 10374.962, 483.602, 53036.155 25/05/28,00:16:41,01,10,1, 12.0,1,1, 10.344, 10374.979, 483.573, 53036.075 25/05/28,00:16:41,02,10,1, 12.0,1,1, 10.344, 10374.964, 483.558, 53036.037 25/05/28,00:16:41,03,10,1, 12.0,1,1, 10.344, 10374.960, 483.582, 53036.098 25/05/28,00:16:41,04,10,1, 12.0,1,1, 10.344, 10374.972, 483.579, 53036.042 25/05/28,00:16:41,05,10,1, 12.0,1,1, 10.344, 10374.974, 483.558, 53036.103 25/05/28,00:16:41,06,10,1, 12.0,1,1, 10.344, 10374.957, 483.571, 53036.048 25/05/28,00:16:41,07,10,1, 12.0,1,1, 10.344, 10374.968, 483.578, 53036.012 25/05/28,00:16:41,08,10,1, 12.0,1,1, 10.344, 10374.989, 483.585, 53036.046 25/05/28,00:16:41,09,10,1, 12.0,1,1, 10.344, 10374.986, 483.559, 53035.922 25/05/28,00:16:41,10,10,1, 12.0,1,1, 10.344, 10374.978, 483.565, 53035.959 25/05/28,00:16:41,11,10,1, 12.0,1,1, 10.344, 10374.986, 483.583, 53035.977 25/05/28,00:16:41,12,10,1, 12.0,1,1, 10.344, 10374.979, 483.582, 53036.001 25/05/28,00:16:41,13,10,1, 12.0,1,1, 10.344, 10374.974, 483.554, 53035.884 25/05/28,00:16:41,14,10,1, 12.0,1,1, 10.344, 10374.966, 483.583, 53036.005 25/05/28,00:16:41,15,10,1, 12.0,1,1, 10.344, 10374.948, 483.579, 53035.910 25/05/28,00:16:41,16,10,1, 12.0,1,1, 10.344, 10374.974, 483.572, 53035.948 25/05/28,00:16:41,17,10,1, 12.0,1,1, 10.344, 10374.984, 483.584, 53035.971 25/05/28,00:16:41,18,10,1, 12.0,1,1, 10.344, 10374.962, 483.600, 53035.888 25/05/28,00:16:41,19,10,1, 12.0,1,1, 10.344, 10374.960, 483.573, 53035.902 25/05/28,00:16:42,00,09,1, 11.9,1,1, 10.342, 10374.954, 483.573, 53035.902 25/05/28,00:16:42,01,09,1, 11.9,1,1, 10.342, 10374.961, 483.584, 53035.920 25/05/28,00:16:42,02,09,1, 11.9,1,1, 10.342, 10374.979, 483.583, 53035.870 25/05/28,00:16:42,03,09,1, 11.9,1,1, 10.342, 10374.979, 483.563, 53035.868 25/05/28,00:16:42,04,09,1, 11.9,1,1, 10.342, 10374.974, 483.569, 53035.761 25/05/28,00:16:42,05,09,1, 11.9,1,1, 10.342, 10374.973, 483.568, 53035.810 25/05/28,00:16:42,06,09,1, 11.9,1,1, 10.342, 10374.974, 483.568, 53035.841 25/05/28,00:16:42,07,09,1, 11.9,1,1, 10.342, 10374.968, 483.574, 53035.801 25/05/28,00:16:42,08,09,1, 11.9,1,1, 10.342, 10374.972, 483.569, 53035.802 25/05/28,00:16:42,09,09,1, 11.9,1,1, 10.342, 10374.962, 483.573, 53035.742 25/05/28,00:16:42,10,09,1, 11.9,1,1, 10.342, 10374.989, 483.573, 53035.775 25/05/28,00:16:42,11,09,1, 11.9,1,1, 10.342, 10374.963, 483.553, 53035.735 25/05/28,00:16:42,12,09,1, 11.9,1,1, 10.342, 10374.979, 483.565, 53035.748 25/05/28,00:16:42,13,09,1, 11.9,1,1, 10.342, 10374.967, 483.593, 53035.755 25/05/28,00:16:42,14,09,1, 11.9,1,1, 10.342, 10374.973, 483.592, 53035.771 25/05/28,00:16:42,15,09,1, 11.9,1,1, 10.342, 10374.971, 483.591, 53035.705 25/05/28,00:16:42,16,09,1, 11.9,1,1, 10.342, 10374.942, 483.602, 53035.727 25/05/28,00:16:42,17,09,1, 11.9,1,1, 10.342, 10374.949, 483.595, 53035.732 25/05/28,00:16:42,18,09,1, 11.9,1,1, 10.342, 10374.950, 483.599, 53035.748 25/05/28,00:16:42,19,09,1, 11.9,1,1, 10.342, 10374.970, 483.589, 53035.638 25/05/28,00:16:43,00,09,1, 11.9,1,1, 10.344, 10374.962, 483.589, 53035.638 25/05/28,00:16:43,01,09,1, 11.9,1,1, 10.344, 10374.960, 483.597, 53035.735 25/05/28,00:16:43,02,09,1, 11.9,1,1, 10.344, 10374.967, 483.604, 53035.671 25/05/28,00:16:43,03,09,1, 11.9,1,1, 10.344, 10374.978, 483.598, 53035.628 25/05/28,00:16:43,04,09,1, 11.9,1,1, 10.344, 10374.940, 483.611, 53035.642 25/05/28,00:16:43,05,09,1, 11.9,1,1, 10.344, 10374.948, 483.605, 53035.582 25/05/28,00:16:43,06,09,1, 11.9,1,1, 10.344, 10374.950, 483.630, 53035.618 25/05/28,00:16:43,07,09,1, 11.9,1,1, 10.344, 10374.948, 483.625, 53035.674 25/05/28,00:16:43,08,09,1, 11.9,1,1, 10.344, 10374.962, 483.610, 53035.479 25/05/28,00:16:43,09,09,1, 11.9,1,1, 10.344, 10374.970, 483.629, 53035.654 25/05/28,00:16:43,10,09,1, 11.9,1,1, 10.344, 10374.967, 483.622, 53035.568 25/05/28,00:16:43,11,09,1, 11.9,1,1, 10.344, 10374.955, 483.604, 53035.547 25/05/28,00:16:43,12,09,1, 11.9,1,1, 10.344, 10374.936, 483.626, 53035.556 25/05/28,00:16:43,13,09,1, 11.9,1,1, 10.344, 10374.938, 483.644, 53035.552 25/05/28,00:16:43,14,09,1, 11.9,1,1, 10.344, 10374.924, 483.636, 53035.498 25/05/28,00:16:43,15,09,1, 11.9,1,1, 10.344, 10374.920, 483.647, 53035.494 25/05/28,00:16:43,16,09,1, 11.9,1,1, 10.344, 10374.933, 483.648, 53035.540 25/05/28,00:16:43,17,09,1, 11.9,1,1, 10.344, 10374.916, 483.671, 53035.553 25/05/28,00:16:43,18,09,1, 11.9,1,1, 10.344, 10374.930, 483.686, 53035.554 25/05/28,00:16:43,19,09,1, 11.9,1,1, 10.344, 10374.942, 483.664, 53035.502 25/05/28,00:16:44,00,09,1, 12.0,1,1, 10.343, 10374.937, 483.664, 53035.502 25/05/28,00:16:44,01,09,1, 12.0,1,1, 10.343, 10374.926, 483.699, 53035.529 25/05/28,00:16:44,02,09,1, 12.0,1,1, 10.343, 10374.952, 483.686, 53035.474 25/05/28,00:16:44,03,09,1, 12.0,1,1, 10.343, 10374.925, 483.684, 53035.492 25/05/28,00:16:44,04,09,1, 12.0,1,1, 10.343, 10374.935, 483.697, 53035.479 25/05/28,00:16:44,05,09,1, 12.0,1,1, 10.343, 10374.908, 483.691, 53035.477 25/05/28,00:16:44,06,09,1, 12.0,1,1, 10.343, 10374.920, 483.696, 53035.457 25/05/28,00:16:44,07,09,1, 12.0,1,1, 10.343, 10374.936, 483.704, 53035.391 25/05/28,00:16:44,08,09,1, 12.0,1,1, 10.343, 10374.931, 483.679, 53035.419 25/05/28,00:16:44,09,09,1, 12.0,1,1, 10.343, 10374.919, 483.703, 53035.365 25/05/28,00:16:44,10,09,1, 12.0,1,1, 10.343, 10374.907, 483.690, 53035.330 25/05/28,00:16:44,11,09,1, 12.0,1,1, 10.343, 10374.887, 483.730, 53035.373 25/05/28,00:16:44,12,09,1, 12.0,1,1, 10.343, 10374.888, 483.736, 53035.378 25/05/28,00:16:44,13,09,1, 12.0,1,1, 10.343, 10374.899, 483.730, 53035.376 25/05/28,00:16:44,14,09,1, 12.0,1,1, 10.343, 10374.892, 483.729, 53035.342 25/05/28,00:16:44,15,09,1, 12.0,1,1, 10.343, 10374.914, 483.744, 53035.273 25/05/28,00:16:44,16,09,1, 12.0,1,1, 10.343, 10374.911, 483.745, 53035.299 25/05/28,00:16:44,17,09,1, 12.0,1,1, 10.343, 10374.882, 483.761, 53035.244 25/05/28,00:16:44,18,09,1, 12.0,1,1, 10.343, 10374.925, 483.786, 53035.333 25/05/28,00:16:44,19,09,1, 12.0,1,1, 10.343, 10374.907, 483.791, 53035.324 25/05/28,00:16:45,00,09,1, 11.9,1,1, 10.343, 10374.904, 483.791, 53035.324 25/05/28,00:16:45,01,09,1, 11.9,1,1, 10.343, 10374.906, 483.804, 53035.258 25/05/28,00:16:45,02,09,1, 11.9,1,1, 10.343, 10374.899, 483.812, 53035.265 25/05/28,00:16:45,03,09,1, 11.9,1,1, 10.343, 10374.909, 483.799, 53035.227 25/05/28,00:16:45,04,09,1, 11.9,1,1, 10.343, 10374.914, 483.818, 53035.239 25/05/28,00:16:45,05,09,1, 11.9,1,1, 10.343, 10374.901, 483.824, 53035.234 25/05/28,00:16:45,06,09,1, 11.9,1,1, 10.343, 10374.871, 483.831, 53035.226 25/05/28,00:16:45,07,09,1, 11.9,1,1, 10.343, 10374.868, 483.844, 53035.226 25/05/28,00:16:45,08,09,1, 11.9,1,1, 10.343, 10374.876, 483.851, 53035.230 25/05/28,00:16:45,09,09,1, 11.9,1,1, 10.343, 10374.854, 483.873, 53035.219 25/05/28,00:16:45,10,09,1, 11.9,1,1, 10.343, 10374.878, 483.856, 53035.166 25/05/28,00:16:45,11,09,1, 11.9,1,1, 10.343, 10374.877, 483.873, 53035.217 25/05/28,00:16:45,12,09,1, 11.9,1,1, 10.343, 10374.882, 483.892, 53035.180 25/05/28,00:16:45,13,09,1, 11.9,1,1, 10.343, 10374.900, 483.886, 53035.160 25/05/28,00:16:45,14,09,1, 11.9,1,1, 10.343, 10374.851, 483.885, 53035.072 25/05/28,00:16:45,15,09,1, 11.9,1,1, 10.343, 10374.869, 483.892, 53035.059 25/05/28,00:16:45,16,09,1, 11.9,1,1, 10.343, 10374.860, 483.887, 53035.074 25/05/28,00:16:45,17,09,1, 11.9,1,1, 10.343, 10374.850, 483.928, 53035.049 25/05/28,00:16:45,18,09,1, 11.9,1,1, 10.343, 10374.847, 483.916, 53035.052 25/05/28,00:16:45,19,09,1, 11.9,1,1, 10.343, 10374.872, 483.934, 53035.127 25/05/28,00:16:46,00,09,1, 11.9,1,1, 10.343, 10374.870, 483.934, 53035.127 25/05/28,00:16:46,01,09,1, 11.9,1,1, 10.343, 10374.838, 483.953, 53035.104 25/05/28,00:16:46,02,09,1, 11.9,1,1, 10.343, 10374.848, 483.965, 53035.016 25/05/28,00:16:46,03,09,1, 11.9,1,1, 10.343, 10374.811, 483.942, 53035.046 25/05/28,00:16:46,04,09,1, 11.9,1,1, 10.343, 10374.836, 483.961, 53035.033 25/05/28,00:16:46,05,09,1, 11.9,1,1, 10.343, 10374.833, 484.006, 53035.060 25/05/28,00:16:46,06,09,1, 11.9,1,1, 10.343, 10374.820, 483.998, 53035.101 25/05/28,00:16:46,07,09,1, 11.9,1,1, 10.343, 10374.849, 484.008, 53035.062 25/05/28,00:16:46,08,09,1, 11.9,1,1, 10.343, 10374.808, 484.004, 53034.960 25/05/28,00:16:46,09,09,1, 11.9,1,1, 10.343, 10374.816, 484.022, 53034.969 25/05/28,00:16:46,10,09,1, 11.9,1,1, 10.343, 10374.834, 484.025, 53034.963 25/05/28,00:16:46,11,09,1, 11.9,1,1, 10.343, 10374.840, 484.029, 53034.984 25/05/28,00:16:46,12,09,1, 11.9,1,1, 10.343, 10374.826, 484.048, 53034.989 25/05/28,00:16:46,13,09,1, 11.9,1,1, 10.343, 10374.823, 484.060, 53035.020 25/05/28,00:16:46,14,09,1, 11.9,1,1, 10.343, 10374.814, 484.055, 53034.956 25/05/28,00:16:46,15,09,1, 11.9,1,1, 10.343, 10374.800, 484.064, 53034.961 25/05/28,00:16:46,16,09,1, 11.9,1,1, 10.343, 10374.824, 484.089, 53034.982 25/05/28,00:16:46,17,09,1, 11.9,1,1, 10.343, 10374.817, 484.082, 53034.905 25/05/28,00:16:46,18,09,1, 11.9,1,1, 10.343, 10374.795, 484.087, 53034.958 25/05/28,00:16:46,19,09,1, 11.9,1,1, 10.343, 10374.807, 484.103, 53034.908 25/05/28,00:16:47,00,10,1, 12.0,1,1, 10.339, 10374.804, 484.103, 53034.908 25/05/28,00:16:47,01,10,1, 12.0,1,1, 10.339, 10374.801, 484.093, 53034.860 25/05/28,00:16:47,02,10,1, 12.0,1,1, 10.339, 10374.810, 484.109, 53034.865 25/05/28,00:16:47,03,10,1, 12.0,1,1, 10.339, 10374.804, 484.119, 53034.867 25/05/28,00:16:47,04,10,1, 12.0,1,1, 10.339, 10374.794, 484.126, 53034.846 25/05/28,00:16:47,05,10,1, 12.0,1,1, 10.339, 10374.794, 484.158, 53034.872 25/05/28,00:16:47,06,10,1, 12.0,1,1, 10.339, 10374.787, 484.153, 53034.846 25/05/28,00:16:47,07,10,1, 12.0,1,1, 10.339, 10374.795, 484.161, 53034.828 25/05/28,00:16:47,08,10,1, 12.0,1,1, 10.339, 10374.775, 484.171, 53034.807 25/05/28,00:16:47,09,10,1, 12.0,1,1, 10.339, 10374.776, 484.176, 53034.799 25/05/28,00:16:47,10,10,1, 12.0,1,1, 10.339, 10374.790, 484.166, 53034.773 25/05/28,00:16:47,11,10,1, 12.0,1,1, 10.339, 10374.757, 484.168, 53034.793 25/05/28,00:16:47,12,10,1, 12.0,1,1, 10.339, 10374.785, 484.201, 53034.845 25/05/28,00:16:47,13,10,1, 12.0,1,1, 10.339, 10374.786, 484.200, 53034.815 25/05/28,00:16:47,14,10,1, 12.0,1,1, 10.339, 10374.758, 484.205, 53034.794 25/05/28,00:16:47,15,10,1, 12.0,1,1, 10.339, 10374.758, 484.204, 53034.819 25/05/28,00:16:47,16,10,1, 12.0,1,1, 10.339, 10374.743, 484.212, 53034.781 25/05/28,00:16:47,17,10,1, 12.0,1,1, 10.339, 10374.760, 484.205, 53034.732 25/05/28,00:16:47,18,10,1, 12.0,1,1, 10.339, 10374.752, 484.231, 53034.691 25/05/28,00:16:47,19,10,1, 12.0,1,1, 10.339, 10374.742, 484.235, 53034.680 25/05/28,00:16:48,00,09,1, 12.0,1,1, 10.342, 10374.737, 484.235, 53034.680 25/05/28,00:16:48,01,09,1, 12.0,1,1, 10.342, 10374.714, 484.228, 53034.665 25/05/28,00:16:48,02,09,1, 12.0,1,1, 10.342, 10374.753, 484.228, 53034.708 25/05/28,00:16:48,03,09,1, 12.0,1,1, 10.342, 10374.752, 484.240, 53034.637 25/05/28,00:16:48,04,09,1, 12.0,1,1, 10.342, 10374.739, 484.258, 53034.702 25/05/28,00:16:48,05,09,1, 12.0,1,1, 10.342, 10374.731, 484.255, 53034.642 25/05/28,00:16:48,06,09,1, 12.0,1,1, 10.342, 10374.742, 484.282, 53034.627 25/05/28,00:16:48,07,09,1, 12.0,1,1, 10.342, 10374.711, 484.275, 53034.641 25/05/28,00:16:48,08,09,1, 12.0,1,1, 10.342, 10374.735, 484.271, 53034.564 25/05/28,00:16:48,09,09,1, 12.0,1,1, 10.342, 10374.719, 484.277, 53034.671 25/05/28,00:16:48,10,09,1, 12.0,1,1, 10.342, 10374.712, 484.283, 53034.613 25/05/28,00:16:48,11,09,1, 12.0,1,1, 10.342, 10374.738, 484.279, 53034.617 25/05/28,00:16:48,12,09,1, 12.0,1,1, 10.342, 10374.725, 484.295, 53034.593 25/05/28,00:16:48,13,09,1, 12.0,1,1, 10.342, 10374.709, 484.323, 53034.510 25/05/28,00:16:48,14,09,1, 12.0,1,1, 10.342, 10374.697, 484.301, 53034.562 25/05/28,00:16:48,15,09,1, 12.0,1,1, 10.342, 10374.685, 484.327, 53034.589 25/05/28,00:16:48,16,09,1, 12.0,1,1, 10.342, 10374.677, 484.315, 53034.526 25/05/28,00:16:48,17,09,1, 12.0,1,1, 10.342, 10374.709, 484.333, 53034.518 25/05/28,00:16:48,18,09,1, 12.0,1,1, 10.342, 10374.683, 484.318, 53034.505 25/05/28,00:16:48,19,09,1, 12.0,1,1, 10.342, 10374.684, 484.319, 53034.503 25/05/28,00:16:49,00,09,1, 12.0,1,1, 10.342, 10374.678, 484.319, 53034.503 25/05/28,00:16:49,01,09,1, 12.0,1,1, 10.342, 10374.630, 484.362, 53034.490 25/05/28,00:16:49,02,09,1, 12.0,1,1, 10.342, 10374.661, 484.342, 53034.426 25/05/28,00:16:49,03,09,1, 12.0,1,1, 10.342, 10374.661, 484.373, 53034.427 25/05/28,00:16:49,04,09,1, 12.0,1,1, 10.342, 10374.667, 484.364, 53034.400 25/05/28,00:16:49,05,09,1, 12.0,1,1, 10.342, 10374.653, 484.380, 53034.459 25/05/28,00:16:49,06,09,1, 12.0,1,1, 10.342, 10374.643, 484.371, 53034.457 25/05/28,00:16:49,07,09,1, 12.0,1,1, 10.342, 10374.651, 484.361, 53034.401 25/05/28,00:16:49,08,09,1, 12.0,1,1, 10.342, 10374.639, 484.354, 53034.328 25/05/28,00:16:49,09,09,1, 12.0,1,1, 10.342, 10374.641, 484.383, 53034.409 25/05/28,00:16:49,10,09,1, 12.0,1,1, 10.342, 10374.690, 484.357, 53034.401 25/05/28,00:16:49,11,09,1, 12.0,1,1, 10.342, 10374.618, 484.396, 53034.375 25/05/28,00:16:49,12,09,1, 12.0,1,1, 10.342, 10374.615, 484.385, 53034.367 25/05/28,00:16:49,13,09,1, 12.0,1,1, 10.342, 10374.604, 484.375, 53034.343 25/05/28,00:16:49,14,09,1, 12.0,1,1, 10.342, 10374.593, 484.388, 53034.406 25/05/28,00:16:49,15,09,1, 12.0,1,1, 10.342, 10374.609, 484.372, 53034.314 25/05/28,00:16:49,16,09,1, 12.0,1,1, 10.342, 10374.612, 484.380, 53034.269 25/05/28,00:16:49,17,09,1, 12.0,1,1, 10.342, 10374.601, 484.379, 53034.487 25/05/28,00:16:49,18,09,1, 12.0,1,1, 10.342, 10374.606, 484.374, 53034.213 25/05/28,00:16:49,19,09,1, 12.0,1,1, 10.342, 10374.580, 484.373, 53034.190 25/05/28,00:16:50,00,09,1, 11.9,1,1, 10.340, 10374.578, 484.373, 53034.190 25/05/28,00:16:50,01,09,1, 11.9,1,1, 10.340, 10374.574, 484.400, 53034.200 25/05/28,00:16:50,02,09,1, 11.9,1,1, 10.340, 10374.575, 484.403, 53034.249 25/05/28,00:16:50,03,09,1, 11.9,1,1, 10.340, 10374.568, 484.400, 53034.190 25/05/28,00:16:50,04,09,1, 11.9,1,1, 10.340, 10374.546, 484.393, 53034.277 25/05/28,00:16:50,05,09,1, 11.9,1,1, 10.340, 10374.538, 484.397, 53034.243 25/05/28,00:16:50,06,09,1, 11.9,1,1, 10.340, 10374.539, 484.407, 53034.163 25/05/28,00:16:50,07,09,1, 11.9,1,1, 10.340, 10374.542, 484.400, 53034.133 25/05/28,00:16:50,08,09,1, 11.9,1,1, 10.340, 10374.552, 484.399, 53034.136 25/05/28,00:16:50,09,09,1, 11.9,1,1, 10.340, 10374.540, 484.415, 53034.143 25/05/28,00:16:50,10,09,1, 11.9,1,1, 10.340, 10374.505, 484.416, 53034.180 25/05/28,00:16:50,11,09,1, 11.9,1,1, 10.340, 10374.488, 484.409, 53034.142 25/05/28,00:16:50,12,09,1, 11.9,1,1, 10.340, 10374.496, 484.429, 53034.105 25/05/28,00:16:50,13,09,1, 11.9,1,1, 10.340, 10374.477, 484.390, 53034.066 25/05/28,00:16:50,14,09,1, 11.9,1,1, 10.340, 10374.502, 484.404, 53034.089 25/05/28,00:16:50,15,09,1, 11.9,1,1, 10.340, 10374.491, 484.397, 53034.109 25/05/28,00:16:50,16,09,1, 11.9,1,1, 10.340, 10374.500, 484.400, 53034.034 25/05/28,00:16:50,17,09,1, 11.9,1,1, 10.340, 10374.505, 484.420, 53034.043 25/05/28,00:16:50,18,09,1, 11.9,1,1, 10.340, 10374.481, 484.392, 53034.097 25/05/28,00:16:50,19,09,1, 11.9,1,1, 10.340, 10374.492, 484.399, 53033.967 25/05/28,00:16:51,00,09,1, 11.9,1,1, 10.343, 10374.486, 484.399, 53033.967 25/05/28,00:16:51,01,09,1, 11.9,1,1, 10.343, 10374.455, 484.417, 53034.044 25/05/28,00:16:51,02,09,1, 11.9,1,1, 10.343, 10374.466, 484.405, 53033.950 25/05/28,00:16:51,03,09,1, 11.9,1,1, 10.343, 10374.444, 484.384, 53033.937 25/05/28,00:16:51,04,09,1, 11.9,1,1, 10.343, 10374.454, 484.380, 53033.917 25/05/28,00:16:51,05,09,1, 11.9,1,1, 10.343, 10374.427, 484.417, 53033.901 25/05/28,00:16:51,06,09,1, 11.9,1,1, 10.343, 10374.431, 484.396, 53033.982 25/05/28,00:16:51,07,09,1, 11.9,1,1, 10.343, 10374.428, 484.388, 53033.793 25/05/28,00:16:51,08,09,1, 11.9,1,1, 10.343, 10374.416, 484.381, 53033.906 25/05/28,00:16:51,09,09,1, 11.9,1,1, 10.343, 10374.423, 484.389, 53033.854 25/05/28,00:16:51,10,09,1, 11.9,1,1, 10.343, 10374.433, 484.373, 53033.857 25/05/28,00:16:51,11,09,1, 11.9,1,1, 10.343, 10374.428, 484.382, 53033.871 25/05/28,00:16:51,12,09,1, 11.9,1,1, 10.343, 10374.404, 484.368, 53033.812 25/05/28,00:16:51,13,09,1, 11.9,1,1, 10.343, 10374.423, 484.366, 53033.850 25/05/28,00:16:51,14,09,1, 11.9,1,1, 10.343, 10374.416, 484.367, 53033.800 25/05/28,00:16:51,15,09,1, 11.9,1,1, 10.343, 10374.389, 484.351, 53033.784 25/05/28,00:16:51,16,09,1, 11.9,1,1, 10.343, 10374.393, 484.354, 53033.885 25/05/28,00:16:51,17,09,1, 11.9,1,1, 10.343, 10374.382, 484.359, 53033.765 25/05/28,00:16:51,18,09,1, 11.9,1,1, 10.343, 10374.378, 484.363, 53033.868 25/05/28,00:16:51,19,09,1, 11.9,1,1, 10.343, 10374.366, 484.345, 53033.730 25/05/28,00:16:52,00,09,1, 11.9,1,1, 10.342, 10374.361, 484.345, 53033.730 25/05/28,00:16:52,01,09,1, 11.9,1,1, 10.342, 10374.386, 484.339, 53033.706 25/05/28,00:16:52,02,09,1, 11.9,1,1, 10.342, 10374.343, 484.343, 53033.708 25/05/28,00:16:52,03,09,1, 11.9,1,1, 10.342, 10374.378, 484.351, 53033.711 25/05/28,00:16:52,04,09,1, 11.9,1,1, 10.342, 10374.358, 484.328, 53033.677 25/05/28,00:16:52,05,09,1, 11.9,1,1, 10.342, 10374.363, 484.356, 53033.733 25/05/28,00:16:52,06,09,1, 11.9,1,1, 10.342, 10374.356, 484.309, 53033.674 25/05/28,00:16:52,07,09,1, 11.9,1,1, 10.342, 10374.372, 484.330, 53033.622 25/05/28,00:16:52,08,09,1, 11.9,1,1, 10.342, 10374.367, 484.347, 53033.671 25/05/28,00:16:52,09,09,1, 11.9,1,1, 10.342, 10374.378, 484.327, 53033.640 25/05/28,00:16:52,10,09,1, 11.9,1,1, 10.342, 10374.322, 484.320, 53033.624 25/05/28,00:16:52,11,09,1, 11.9,1,1, 10.342, 10374.354, 484.315, 53033.637 25/05/28,00:16:52,12,09,1, 11.9,1,1, 10.342, 10374.354, 484.320, 53033.555 25/05/28,00:16:52,13,09,1, 11.9,1,1, 10.342, 10374.319, 484.311, 53033.565 25/05/28,00:16:52,14,09,1, 11.9,1,1, 10.342, 10374.360, 484.321, 53033.555 25/05/28,00:16:52,15,09,1, 11.9,1,1, 10.342, 10374.340, 484.315, 53033.551 25/05/28,00:16:52,16,09,1, 11.9,1,1, 10.342, 10374.345, 484.315, 53033.546 25/05/28,00:16:52,17,09,1, 11.9,1,1, 10.342, 10374.338, 484.305, 53033.602 25/05/28,00:16:52,18,09,1, 11.9,1,1, 10.342, 10374.340, 484.326, 53033.599 25/05/28,00:16:52,19,09,1, 11.9,1,1, 10.342, 10374.325, 484.307, 53033.607 25/05/28,00:16:53,00,09,1, 11.9,1,1, 10.345, 10374.320, 484.307, 53033.607 25/05/28,00:16:53,01,09,1, 11.9,1,1, 10.345, 10374.322, 484.284, 53033.545 25/05/28,00:16:53,02,09,1, 11.9,1,1, 10.345, 10374.293, 484.297, 53033.439 25/05/28,00:16:53,03,09,1, 11.9,1,1, 10.345, 10374.349, 484.274, 53033.556 25/05/28,00:16:53,04,09,1, 11.9,1,1, 10.345, 10374.323, 484.300, 53033.513 25/05/28,00:16:53,05,09,1, 11.9,1,1, 10.345, 10374.315, 484.281, 53033.393 25/05/28,00:16:53,06,09,1, 11.9,1,1, 10.345, 10374.340, 484.296, 53033.419 25/05/28,00:16:53,07,09,1, 11.9,1,1, 10.345, 10374.306, 484.293, 53033.398 25/05/28,00:16:53,08,09,1, 11.9,1,1, 10.345, 10374.334, 484.282, 53033.515 25/05/28,00:16:53,09,09,1, 11.9,1,1, 10.345, 10374.316, 484.284, 53033.353 25/05/28,00:16:53,10,09,1, 11.9,1,1, 10.345, 10374.320, 484.304, 53033.365 25/05/28,00:16:53,11,09,1, 11.9,1,1, 10.345, 10374.310, 484.278, 53033.401 25/05/28,00:16:53,12,09,1, 11.9,1,1, 10.345, 10374.301, 484.288, 53033.378 25/05/28,00:16:53,13,09,1, 11.9,1,1, 10.345, 10374.312, 484.263, 53033.357 25/05/28,00:16:53,14,09,1, 11.9,1,1, 10.345, 10374.305, 484.290, 53033.342 25/05/28,00:16:53,15,09,1, 11.9,1,1, 10.345, 10374.304, 484.301, 53033.331 25/05/28,00:16:53,16,09,1, 11.9,1,1, 10.345, 10374.308, 484.255, 53033.302 25/05/28,00:16:53,17,09,1, 11.9,1,1, 10.345, 10374.303, 484.278, 53033.312 25/05/28,00:16:53,18,09,1, 11.9,1,1, 10.345, 10374.333, 484.290, 53033.287 25/05/28,00:16:53,19,09,1, 11.9,1,1, 10.345, 10374.306, 484.259, 53033.312 25/05/28,00:16:54,00,09,1, 11.9,1,1, 10.342, 10374.303, 484.259, 53033.312 25/05/28,00:16:54,01,09,1, 11.9,1,1, 10.342, 10374.287, 484.279, 53033.337 25/05/28,00:16:54,02,09,1, 11.9,1,1, 10.342, 10374.294, 484.281, 53033.323 25/05/28,00:16:54,03,09,1, 11.9,1,1, 10.342, 10374.283, 484.260, 53033.248 25/05/28,00:16:54,04,09,1, 11.9,1,1, 10.342, 10374.291, 484.258, 53033.268 25/05/28,00:16:54,05,09,1, 11.9,1,1, 10.342, 10374.296, 484.229, 53033.191 25/05/28,00:16:54,06,09,1, 11.9,1,1, 10.342, 10374.274, 484.254, 53033.144 25/05/28,00:16:54,07,09,1, 11.9,1,1, 10.342, 10374.287, 484.251, 53033.129 25/05/28,00:16:54,08,09,1, 11.9,1,1, 10.342, 10374.269, 484.256, 53033.121 25/05/28,00:16:54,09,09,1, 11.9,1,1, 10.342, 10374.271, 484.257, 53033.125 25/05/28,00:16:54,10,09,1, 11.9,1,1, 10.342, 10374.271, 484.241, 53033.115 25/05/28,00:16:54,11,09,1, 11.9,1,1, 10.342, 10374.291, 484.252, 53033.117 25/05/28,00:16:54,12,09,1, 11.9,1,1, 10.342, 10374.288, 484.241, 53033.179 25/05/28,00:16:54,13,09,1, 11.9,1,1, 10.342, 10374.254, 484.252, 53033.149 25/05/28,00:16:54,14,09,1, 11.9,1,1, 10.342, 10374.262, 484.257, 53033.087 25/05/28,00:16:54,15,09,1, 11.9,1,1, 10.342, 10374.259, 484.228, 53033.090 25/05/28,00:16:54,16,09,1, 11.9,1,1, 10.342, 10374.250, 484.234, 53033.043 25/05/28,00:16:54,17,09,1, 11.9,1,1, 10.342, 10374.259, 484.233, 53033.101 25/05/28,00:16:54,18,09,1, 11.9,1,1, 10.342, 10374.241, 484.211, 53033.107 25/05/28,00:16:54,19,09,1, 11.9,1,1, 10.342, 10374.270, 484.248, 53033.110 25/05/28,00:16:55,00,09,1, 11.9,1,1, 10.344, 10374.269, 484.248, 53033.110 25/05/28,00:16:55,01,09,1, 11.9,1,1, 10.344, 10374.267, 484.229, 53033.069 25/05/28,00:16:55,02,09,1, 11.9,1,1, 10.344, 10374.263, 484.230, 53033.038 25/05/28,00:16:55,03,09,1, 11.9,1,1, 10.344, 10374.253, 484.231, 53032.976 25/05/28,00:16:55,04,09,1, 11.9,1,1, 10.344, 10374.260, 484.213, 53033.029 25/05/28,00:16:55,05,09,1, 11.9,1,1, 10.344, 10374.260, 484.231, 53032.981 25/05/28,00:16:55,06,09,1, 11.9,1,1, 10.344, 10374.234, 484.225, 53032.970 25/05/28,00:16:55,07,09,1, 11.9,1,1, 10.344, 10374.261, 484.208, 53032.970 25/05/28,00:16:55,08,09,1, 11.9,1,1, 10.344, 10374.250, 484.214, 53032.965 25/05/28,00:16:55,09,09,1, 11.9,1,1, 10.344, 10374.241, 484.188, 53032.962 25/05/28,00:16:55,10,09,1, 11.9,1,1, 10.344, 10374.237, 484.223, 53032.946 25/05/28,00:16:55,11,09,1, 11.9,1,1, 10.344, 10374.256, 484.183, 53032.903 25/05/28,00:16:55,12,09,1, 11.9,1,1, 10.344, 10374.244, 484.190, 53032.866 25/05/28,00:16:55,13,09,1, 11.9,1,1, 10.344, 10374.240, 484.215, 53032.922 25/05/28,00:16:55,14,09,1, 11.9,1,1, 10.344, 10374.244, 484.190, 53032.912 25/05/28,00:16:55,15,09,1, 11.9,1,1, 10.344, 10374.223, 484.217, 53032.828 25/05/28,00:16:55,16,09,1, 11.9,1,1, 10.344, 10374.253, 484.213, 53032.906 25/05/28,00:16:55,17,09,1, 11.9,1,1, 10.344, 10374.243, 484.172, 53032.801 25/05/28,00:16:55,18,09,1, 11.9,1,1, 10.344, 10374.212, 484.184, 53032.902 25/05/28,00:16:55,19,09,1, 11.9,1,1, 10.344, 10374.270, 484.188, 53032.781 25/05/28,00:16:56,00,09,1, 12.0,1,1, 10.341, 10374.269, 484.188, 53032.781 25/05/28,00:16:56,01,09,1, 12.0,1,1, 10.341, 10374.231, 484.211, 53032.815 25/05/28,00:16:56,02,09,1, 12.0,1,1, 10.341, 10374.212, 484.207, 53032.817 25/05/28,00:16:56,03,09,1, 12.0,1,1, 10.341, 10374.197, 484.213, 53032.711 25/05/28,00:16:56,04,09,1, 12.0,1,1, 10.341, 10374.225, 484.190, 53032.730 25/05/28,00:16:56,05,09,1, 12.0,1,1, 10.341, 10374.177, 484.203, 53032.753 25/05/28,00:16:56,06,09,1, 12.0,1,1, 10.341, 10374.208, 484.195, 53032.713 25/05/28,00:16:56,07,09,1, 12.0,1,1, 10.341, 10374.216, 484.196, 53032.714 25/05/28,00:16:56,08,09,1, 12.0,1,1, 10.341, 10374.201, 484.172, 53032.660 25/05/28,00:16:56,09,09,1, 12.0,1,1, 10.341, 10374.221, 484.169, 53032.678 25/05/28,00:16:56,10,09,1, 12.0,1,1, 10.341, 10374.205, 484.194, 53032.625 25/05/28,00:16:56,11,09,1, 12.0,1,1, 10.341, 10374.185, 484.187, 53032.670 25/05/28,00:16:56,12,09,1, 12.0,1,1, 10.341, 10374.228, 484.190, 53032.688 25/05/28,00:16:56,13,09,1, 12.0,1,1, 10.341, 10374.218, 484.181, 53032.597 25/05/28,00:16:56,14,09,1, 12.0,1,1, 10.341, 10374.200, 484.208, 53032.689 25/05/28,00:16:56,15,09,1, 12.0,1,1, 10.341, 10374.210, 484.155, 53032.625 25/05/28,00:16:56,16,09,1, 12.0,1,1, 10.341, 10374.222, 484.173, 53032.404 25/05/28,00:16:56,17,09,1, 12.0,1,1, 10.341, 10374.189, 484.169, 53032.638 25/05/28,00:16:56,18,09,1, 12.0,1,1, 10.341, 10374.211, 484.161, 53032.394 25/05/28,00:16:56,19,09,1, 12.0,1,1, 10.341, 10374.198, 484.159, 53032.628 25/05/28,00:16:57,00,08,1, 11.9,1,1, 10.343, 10374.194, 484.159, 53032.628 25/05/28,00:16:57,01,08,1, 11.9,1,1, 10.343, 10374.189, 484.158, 53032.567 25/05/28,00:16:57,02,08,1, 11.9,1,1, 10.343, 10374.187, 484.185, 53032.647 25/05/28,00:16:57,03,08,1, 11.9,1,1, 10.343, 10374.182, 484.215, 53032.664 25/05/28,00:16:57,04,08,1, 11.9,1,1, 10.343, 10374.191, 484.182, 53032.721 25/05/28,00:16:57,05,08,1, 11.9,1,1, 10.343, 10374.183, 484.206, 53032.640 25/05/28,00:16:57,06,08,1, 11.9,1,1, 10.343, 10374.180, 484.193, 53032.592 25/05/28,00:16:57,07,08,1, 11.9,1,1, 10.343, 10374.189, 484.189, 53032.661 25/05/28,00:16:57,08,08,1, 11.9,1,1, 10.343, 10374.180, 484.173, 53032.546 25/05/28,00:16:57,09,08,1, 11.9,1,1, 10.343, 10374.178, 484.171, 53032.529 25/05/28,00:16:57,10,08,1, 11.9,1,1, 10.343, 10374.182, 484.151, 53032.614 25/05/28,00:16:57,11,08,1, 11.9,1,1, 10.343, 10374.154, 484.168, 53032.572 25/05/28,00:16:57,12,08,1, 11.9,1,1, 10.343, 10374.197, 484.170, 53032.569 25/05/28,00:16:57,13,08,1, 11.9,1,1, 10.343, 10374.206, 484.190, 53032.574 25/05/28,00:16:57,14,08,1, 11.9,1,1, 10.343, 10374.181, 484.168, 53032.566 25/05/28,00:16:57,15,08,1, 11.9,1,1, 10.343, 10374.190, 484.152, 53032.569 25/05/28,00:16:57,16,08,1, 11.9,1,1, 10.343, 10374.201, 484.173, 53032.552 25/05/28,00:16:57,17,08,1, 11.9,1,1, 10.343, 10374.199, 484.146, 53032.453 25/05/28,00:16:57,18,08,1, 11.9,1,1, 10.343, 10374.190, 484.171, 53032.464 25/05/28,00:16:57,19,08,1, 11.9,1,1, 10.343, 10374.196, 484.165, 53032.495 25/05/28,00:16:58,00,08,1, 11.9,1,1, 10.343, 10374.194, 484.165, 53032.495 25/05/28,00:16:58,01,08,1, 11.9,1,1, 10.343, 10374.211, 484.158, 53032.403 25/05/28,00:16:58,02,08,1, 11.9,1,1, 10.343, 10374.202, 484.139, 53032.383 25/05/28,00:16:58,03,08,1, 11.9,1,1, 10.343, 10374.177, 484.154, 53032.430 25/05/28,00:16:58,04,08,1, 11.9,1,1, 10.343, 10374.148, 484.127, 53032.351 25/05/28,00:16:58,05,08,1, 11.9,1,1, 10.343, 10374.175, 484.145, 53032.438 25/05/28,00:16:58,06,08,1, 11.9,1,1, 10.343, 10374.186, 484.166, 53032.416 25/05/28,00:16:58,07,08,1, 11.9,1,1, 10.343, 10374.147, 484.139, 53032.358 25/05/28,00:16:58,08,08,1, 11.9,1,1, 10.343, 10374.175, 484.158, 53032.315 25/05/28,00:16:58,09,08,1, 11.9,1,1, 10.343, 10374.166, 484.161, 53032.397 25/05/28,00:16:58,10,08,1, 11.9,1,1, 10.343, 10374.163, 484.121, 53032.209 25/05/28,00:16:58,11,08,1, 11.9,1,1, 10.343, 10374.174, 484.141, 53032.277 25/05/28,00:16:58,12,08,1, 11.9,1,1, 10.343, 10374.151, 484.137, 53032.304 25/05/28,00:16:58,13,08,1, 11.9,1,1, 10.343, 10374.192, 484.129, 53032.293 25/05/28,00:16:58,14,08,1, 11.9,1,1, 10.343, 10374.149, 484.134, 53032.197 25/05/28,00:16:58,15,08,1, 11.9,1,1, 10.343, 10374.195, 484.144, 53032.309 25/05/28,00:16:58,16,08,1, 11.9,1,1, 10.343, 10374.168, 484.143, 53032.263 25/05/28,00:16:58,17,08,1, 11.9,1,1, 10.343, 10374.155, 484.136, 53032.218 25/05/28,00:16:58,18,08,1, 11.9,1,1, 10.343, 10374.185, 484.132, 53032.280 25/05/28,00:16:58,19,08,1, 11.9,1,1, 10.343, 10374.160, 484.158, 53032.259 25/05/28,00:16:59,00,09,1, 11.9,1,1, 10.343, 10374.153, 484.158, 53032.259 25/05/28,00:16:59,01,09,1, 11.9,1,1, 10.343, 10374.160, 484.130, 53032.231 25/05/28,00:16:59,02,09,1, 11.9,1,1, 10.343, 10374.166, 484.149, 53032.180 25/05/28,00:16:59,03,09,1, 11.9,1,1, 10.343, 10374.163, 484.125, 53032.226 25/05/28,00:16:59,04,09,1, 11.9,1,1, 10.343, 10374.170, 484.146, 53032.160 25/05/28,00:16:59,05,09,1, 11.9,1,1, 10.343, 10374.157, 484.144, 53032.157 25/05/28,00:16:59,06,09,1, 11.9,1,1, 10.343, 10374.156, 484.154, 53032.175 25/05/28,00:16:59,07,09,1, 11.9,1,1, 10.343, 10374.147, 484.139, 53032.141 25/05/28,00:16:59,08,09,1, 11.9,1,1, 10.343, 10374.149, 484.140, 53032.140 25/05/28,00:16:59,09,09,1, 11.9,1,1, 10.343, 10374.162, 484.130, 53032.106 25/05/28,00:16:59,10,09,1, 11.9,1,1, 10.343, 10374.126, 484.127, 53032.074 25/05/28,00:16:59,11,09,1, 11.9,1,1, 10.343, 10374.144, 484.158, 53032.071 25/05/28,00:16:59,12,09,1, 11.9,1,1, 10.343, 10374.141, 484.151, 53032.129 25/05/28,00:16:59,13,09,1, 11.9,1,1, 10.343, 10374.156, 484.170, 53032.046 25/05/28,00:16:59,14,09,1, 11.9,1,1, 10.343, 10374.123, 484.175, 53032.101 25/05/28,00:16:59,15,09,1, 11.9,1,1, 10.343, 10374.137, 484.179, 53032.041 25/05/28,00:16:59,16,09,1, 11.9,1,1, 10.343, 10374.132, 484.167, 53032.053 25/05/28,00:16:59,17,09,1, 11.9,1,1, 10.343, 10374.138, 484.168, 53032.023 25/05/28,00:16:59,18,09,1, 11.9,1,1, 10.343, 10374.150, 484.172, 53031.827 25/05/28,00:16:59,19,09,1, 11.9,1,1, 10.343, 10374.133, 484.190, 53032.088 25/05/28,00:17:00,00,09,1, 11.9,1,1, 10.341, 10374.128, 484.190, 53032.088 25/05/28,00:17:00,01,09,1, 11.9,1,1, 10.341, 10374.140, 484.181, 53031.979 25/05/28,00:17:00,02,09,1, 11.9,1,1, 10.341, 10374.137, 484.160, 53031.829 25/05/28,00:17:00,03,09,1, 11.9,1,1, 10.341, 10374.117, 484.169, 53031.800 25/05/28,00:17:00,04,09,1, 11.9,1,1, 10.341, 10374.120, 484.169, 53031.798 25/05/28,00:17:00,05,09,1, 11.9,1,1, 10.341, 10374.115, 484.194, 53031.801 25/05/28,00:17:00,06,09,1, 11.9,1,1, 10.341, 10374.129, 484.172, 53031.769 25/05/28,00:17:00,07,09,1, 11.9,1,1, 10.341, 10374.128, 484.188, 53031.787 25/05/28,00:17:00,08,09,1, 11.9,1,1, 10.341, 10374.141, 484.192, 53031.723 25/05/28,00:17:00,09,09,1, 11.9,1,1, 10.341, 10374.145, 484.211, 53031.801 25/05/28,00:17:00,10,09,1, 11.9,1,1, 10.341, 10374.138, 484.211, 53031.788 25/05/28,00:17:00,11,09,1, 11.9,1,1, 10.341, 10374.118, 484.208, 53031.798 25/05/28,00:17:00,12,09,1, 11.9,1,1, 10.341, 10374.128, 484.214, 53031.702 25/05/28,00:17:00,13,09,1, 11.9,1,1, 10.341, 10374.147, 484.206, 53031.707 25/05/28,00:17:00,14,09,1, 11.9,1,1, 10.341, 10374.122, 484.222, 53031.725 25/05/28,00:17:00,15,09,1, 11.9,1,1, 10.341, 10374.165, 484.230, 53031.634 25/05/28,00:17:00,16,09,1, 11.9,1,1, 10.341, 10374.136, 484.225, 53031.703 25/05/28,00:17:00,17,09,1, 11.9,1,1, 10.341, 10374.136, 484.213, 53031.660 25/05/28,00:17:00,18,09,1, 11.9,1,1, 10.341, 10374.163, 484.218, 53031.705 25/05/28,00:17:00,19,09,1, 11.9,1,1, 10.341, 10374.143, 484.202, 53031.615 25/05/28,00:17:01,00,08,1, 12.0,1,1, 10.340, 10374.136, 484.202, 53031.615 25/05/28,00:17:01,01,08,1, 12.0,1,1, 10.340, 10374.135, 484.239, 53031.639 25/05/28,00:17:01,02,08,1, 12.0,1,1, 10.340, 10374.137, 484.248, 53031.653 25/05/28,00:17:01,03,08,1, 12.0,1,1, 10.340, 10374.135, 484.229, 53031.620 25/05/28,00:17:01,04,08,1, 12.0,1,1, 10.340, 10374.171, 484.243, 53031.623 25/05/28,00:17:01,05,08,1, 12.0,1,1, 10.340, 10374.150, 484.258, 53031.622 25/05/28,00:17:01,06,08,1, 12.0,1,1, 10.340, 10374.162, 484.243, 53031.605 25/05/28,00:17:01,07,08,1, 12.0,1,1, 10.340, 10374.137, 484.251, 53031.587 25/05/28,00:17:01,08,08,1, 12.0,1,1, 10.340, 10374.154, 484.256, 53031.621 25/05/28,00:17:01,09,08,1, 12.0,1,1, 10.340, 10374.167, 484.249, 53031.593 25/05/28,00:17:01,10,08,1, 12.0,1,1, 10.340, 10374.158, 484.262, 53031.569 25/05/28,00:17:01,11,08,1, 12.0,1,1, 10.340, 10374.172, 484.270, 53031.563 25/05/28,00:17:01,12,08,1, 12.0,1,1, 10.340, 10374.179, 484.291, 53031.560 25/05/28,00:17:01,13,08,1, 12.0,1,1, 10.340, 10374.161, 484.309, 53031.543 25/05/28,00:17:01,14,08,1, 12.0,1,1, 10.340, 10374.176, 484.275, 53031.496 25/05/28,00:17:01,15,08,1, 12.0,1,1, 10.340, 10374.177, 484.273, 53031.474 25/05/28,00:17:01,16,08,1, 12.0,1,1, 10.340, 10374.184, 484.268, 53031.483 25/05/28,00:17:01,17,08,1, 12.0,1,1, 10.340, 10374.189, 484.264, 53031.441 25/05/28,00:17:01,18,08,1, 12.0,1,1, 10.340, 10374.217, 484.272, 53031.543 25/05/28,00:17:01,19,08,1, 12.0,1,1, 10.340, 10374.202, 484.274, 53031.467 25/05/28,00:17:02,00,09,1, 11.9,1,1, 10.344, 10374.194, 484.274, 53031.467 25/05/28,00:17:02,01,09,1, 11.9,1,1, 10.344, 10374.190, 484.280, 53031.481 25/05/28,00:17:02,02,09,1, 11.9,1,1, 10.344, 10374.204, 484.246, 53031.418 25/05/28,00:17:02,03,09,1, 11.9,1,1, 10.344, 10374.215, 484.262, 53031.379 25/05/28,00:17:02,04,09,1, 11.9,1,1, 10.344, 10374.210, 484.299, 53031.446 25/05/28,00:17:02,05,09,1, 11.9,1,1, 10.344, 10374.212, 484.276, 53031.338 25/05/28,00:17:02,06,09,1, 11.9,1,1, 10.344, 10374.232, 484.286, 53031.378 25/05/28,00:17:02,07,09,1, 11.9,1,1, 10.344, 10374.209, 484.295, 53031.410 25/05/28,00:17:02,08,09,1, 11.9,1,1, 10.344, 10374.224, 484.289, 53031.431 25/05/28,00:17:02,09,09,1, 11.9,1,1, 10.344, 10374.208, 484.294, 53031.292 25/05/28,00:17:02,10,09,1, 11.9,1,1, 10.344, 10374.235, 484.300, 53031.322 25/05/28,00:17:02,11,09,1, 11.9,1,1, 10.344, 10374.252, 484.317, 53031.324 25/05/28,00:17:02,12,09,1, 11.9,1,1, 10.344, 10374.221, 484.294, 53031.249 25/05/28,00:17:02,13,09,1, 11.9,1,1, 10.344, 10374.228, 484.305, 53031.297 25/05/28,00:17:02,14,09,1, 11.9,1,1, 10.344, 10374.236, 484.306, 53031.341 25/05/28,00:17:02,15,09,1, 11.9,1,1, 10.344, 10374.236, 484.304, 53031.277 25/05/28,00:17:02,16,09,1, 11.9,1,1, 10.344, 10374.230, 484.301, 53031.342 25/05/28,00:17:02,17,09,1, 11.9,1,1, 10.344, 10374.265, 484.318, 53031.264 25/05/28,00:17:02,18,09,1, 11.9,1,1, 10.344, 10374.242, 484.322, 53031.242 25/05/28,00:17:02,19,09,1, 11.9,1,1, 10.344, 10374.267, 484.318, 53031.267 25/05/28,00:17:03,00,09,1, 11.9,1,1, 10.338, 10374.261, 484.318, 53031.267 25/05/28,00:17:03,01,09,1, 11.9,1,1, 10.338, 10374.268, 484.315, 53031.251 25/05/28,00:17:03,02,09,1, 11.9,1,1, 10.338, 10374.278, 484.332, 53031.181 25/05/28,00:17:03,03,09,1, 11.9,1,1, 10.338, 10374.267, 484.343, 53031.183 25/05/28,00:17:03,04,09,1, 11.9,1,1, 10.338, 10374.293, 484.326, 53031.152 25/05/28,00:17:03,05,09,1, 11.9,1,1, 10.338, 10374.290, 484.299, 53031.157 25/05/28,00:17:03,06,09,1, 11.9,1,1, 10.338, 10374.304, 484.326, 53031.125 25/05/28,00:17:03,07,09,1, 11.9,1,1, 10.338, 10374.315, 484.294, 53031.100 25/05/28,00:17:03,08,09,1, 11.9,1,1, 10.338, 10374.322, 484.324, 53031.166 25/05/28,00:17:03,09,09,1, 11.9,1,1, 10.338, 10374.317, 484.288, 53031.166 25/05/28,00:17:03,10,09,1, 11.9,1,1, 10.338, 10374.335, 484.297, 53031.066 25/05/28,00:17:03,11,09,1, 11.9,1,1, 10.338, 10374.331, 484.292, 53031.092 25/05/28,00:17:03,12,09,1, 11.9,1,1, 10.338, 10374.338, 484.302, 53031.084 25/05/28,00:17:03,13,09,1, 11.9,1,1, 10.338, 10374.349, 484.280, 53031.069 25/05/28,00:17:03,14,09,1, 11.9,1,1, 10.338, 10374.364, 484.270, 53031.030 25/05/28,00:17:03,15,09,1, 11.9,1,1, 10.338, 10374.355, 484.288, 53031.034 25/05/28,00:17:03,16,09,1, 11.9,1,1, 10.338, 10374.373, 484.278, 53031.015 25/05/28,00:17:03,17,09,1, 11.9,1,1, 10.338, 10374.387, 484.296, 53030.988 25/05/28,00:17:03,18,09,1, 11.9,1,1, 10.338, 10374.378, 484.272, 53031.026 25/05/28,00:17:03,19,09,1, 11.9,1,1, 10.338, 10374.386, 484.267, 53030.975 25/05/28,00:17:04,00,09,1, 12.0,1,1, 10.342, 10374.378, 484.267, 53030.975 25/05/28,00:17:04,01,09,1, 12.0,1,1, 10.342, 10374.382, 484.265, 53030.947 25/05/28,00:17:04,02,09,1, 12.0,1,1, 10.342, 10374.383, 484.236, 53031.026 25/05/28,00:17:04,03,09,1, 12.0,1,1, 10.342, 10374.397, 484.261, 53030.974 25/05/28,00:17:04,04,09,1, 12.0,1,1, 10.342, 10374.419, 484.237, 53030.933 25/05/28,00:17:04,05,09,1, 12.0,1,1, 10.342, 10374.429, 484.256, 53030.918 25/05/28,00:17:04,06,09,1, 12.0,1,1, 10.342, 10374.443, 484.225, 53030.954 25/05/28,00:17:04,07,09,1, 12.0,1,1, 10.342, 10374.444, 484.244, 53030.936 25/05/28,00:17:04,08,09,1, 12.0,1,1, 10.342, 10374.451, 484.231, 53030.955 25/05/28,00:17:04,09,09,1, 12.0,1,1, 10.342, 10374.483, 484.234, 53030.876 25/05/28,00:17:04,10,09,1, 12.0,1,1, 10.342, 10374.476, 484.219, 53030.880 25/05/28,00:17:04,11,09,1, 12.0,1,1, 10.342, 10374.476, 484.230, 53030.836 25/05/28,00:17:04,12,09,1, 12.0,1,1, 10.342, 10374.464, 484.210, 53030.805 25/05/28,00:17:04,13,09,1, 12.0,1,1, 10.342, 10374.475, 484.228, 53030.864 25/05/28,00:17:04,14,09,1, 12.0,1,1, 10.342, 10374.480, 484.219, 53030.755 25/05/28,00:17:04,15,09,1, 12.0,1,1, 10.342, 10374.501, 484.214, 53030.801 25/05/28,00:17:04,16,09,1, 12.0,1,1, 10.342, 10374.506, 484.194, 53030.759 25/05/28,00:17:04,17,09,1, 12.0,1,1, 10.342, 10374.513, 484.207, 53030.705 25/05/28,00:17:04,18,09,1, 12.0,1,1, 10.342, 10374.516, 484.189, 53030.770 25/05/28,00:17:04,19,09,1, 12.0,1,1, 10.342, 10374.488, 484.196, 53030.817 25/05/28,00:17:05,00,09,1, 11.8,1,1, 10.339, 10374.486, 484.196, 53030.817 25/05/28,00:17:05,01,09,1, 11.8,1,1, 10.339, 10374.534, 484.198, 53030.873 25/05/28,00:17:05,02,09,1, 11.8,1,1, 10.339, 10374.508, 484.161, 53030.765 25/05/28,00:17:05,03,09,1, 11.8,1,1, 10.339, 10374.529, 484.182, 53030.776 25/05/28,00:17:05,04,09,1, 11.8,1,1, 10.339, 10374.529, 484.173, 53030.758 25/05/28,00:17:05,05,09,1, 11.8,1,1, 10.339, 10374.541, 484.173, 53030.700 25/05/28,00:17:05,06,09,1, 11.8,1,1, 10.339, 10374.538, 484.150, 53030.670 25/05/28,00:17:05,07,09,1, 11.8,1,1, 10.339, 10374.557, 484.187, 53030.648 25/05/28,00:17:05,08,09,1, 11.8,1,1, 10.339, 10374.550, 484.139, 53030.596 25/05/28,00:17:05,09,09,1, 11.8,1,1, 10.339, 10374.571, 484.137, 53030.566 25/05/28,00:17:05,10,09,1, 11.8,1,1, 10.339, 10374.581, 484.165, 53030.647 25/05/28,00:17:05,11,09,1, 11.8,1,1, 10.339, 10374.553, 484.135, 53030.661 25/05/28,00:17:05,12,09,1, 11.8,1,1, 10.339, 10374.601, 484.126, 53030.580 25/05/28,00:17:05,13,09,1, 11.8,1,1, 10.339, 10374.562, 484.135, 53030.565 25/05/28,00:17:05,14,09,1, 11.8,1,1, 10.339, 10374.574, 484.124, 53030.590 25/05/28,00:17:05,15,09,1, 11.8,1,1, 10.339, 10374.593, 484.144, 53030.618 25/05/28,00:17:05,16,09,1, 11.8,1,1, 10.339, 10374.604, 484.116, 53030.520 25/05/28,00:17:05,17,09,1, 11.8,1,1, 10.339, 10374.596, 484.125, 53030.536 25/05/28,00:17:05,18,09,1, 11.8,1,1, 10.339, 10374.613, 484.109, 53030.487 25/05/28,00:17:05,19,09,1, 11.8,1,1, 10.339, 10374.618, 484.133, 53030.465 25/05/28,00:17:06,00,09,1, 12.0,1,1, 10.342, 10374.612, 484.133, 53030.465 25/05/28,00:17:06,01,09,1, 12.0,1,1, 10.342, 10374.609, 484.134, 53030.494 25/05/28,00:17:06,02,09,1, 12.0,1,1, 10.342, 10374.633, 484.118, 53030.454 25/05/28,00:17:06,03,09,1, 12.0,1,1, 10.342, 10374.630, 484.125, 53030.433 25/05/28,00:17:06,04,09,1, 12.0,1,1, 10.342, 10374.643, 484.092, 53030.437 25/05/28,00:17:06,05,09,1, 12.0,1,1, 10.342, 10374.630, 484.111, 53030.414 25/05/28,00:17:06,06,09,1, 12.0,1,1, 10.342, 10374.647, 484.099, 53030.383 25/05/28,00:17:06,07,09,1, 12.0,1,1, 10.342, 10374.641, 484.096, 53030.353 25/05/28,00:17:06,08,09,1, 12.0,1,1, 10.342, 10374.649, 484.100, 53030.362 25/05/28,00:17:06,09,09,1, 12.0,1,1, 10.342, 10374.648, 484.107, 53030.407 25/05/28,00:17:06,10,09,1, 12.0,1,1, 10.342, 10374.644, 484.111, 53030.396 25/05/28,00:17:06,11,09,1, 12.0,1,1, 10.342, 10374.654, 484.093, 53030.351 25/05/28,00:17:06,12,09,1, 12.0,1,1, 10.342, 10374.678, 484.081, 53030.304 25/05/28,00:17:06,13,09,1, 12.0,1,1, 10.342, 10374.671, 484.061, 53030.342 25/05/28,00:17:06,14,09,1, 12.0,1,1, 10.342, 10374.687, 484.083, 53030.380 25/05/28,00:17:06,15,09,1, 12.0,1,1, 10.342, 10374.701, 484.076, 53030.275 25/05/28,00:17:06,16,09,1, 12.0,1,1, 10.342, 10374.697, 484.085, 53030.350 25/05/28,00:17:06,17,09,1, 12.0,1,1, 10.342, 10374.698, 484.059, 53030.350 25/05/28,00:17:06,18,09,1, 12.0,1,1, 10.342, 10374.691, 484.084, 53030.294 25/05/28,00:17:06,19,09,1, 12.0,1,1, 10.342, 10374.725, 484.083, 53030.278 25/05/28,00:17:07,00,09,1, 11.9,1,1, 10.343, 10374.720, 484.083, 53030.278 25/05/28,00:17:07,01,09,1, 11.9,1,1, 10.343, 10374.702, 484.082, 53030.215 25/05/28,00:17:07,02,09,1, 11.9,1,1, 10.343, 10374.702, 484.094, 53030.186 25/05/28,00:17:07,03,09,1, 11.9,1,1, 10.343, 10374.723, 484.100, 53030.247 25/05/28,00:17:07,04,09,1, 11.9,1,1, 10.343, 10374.736, 484.063, 53030.176 25/05/28,00:17:07,05,09,1, 11.9,1,1, 10.343, 10374.723, 484.061, 53030.247 25/05/28,00:17:07,06,09,1, 11.9,1,1, 10.343, 10374.748, 484.065, 53030.211 25/05/28,00:17:07,07,09,1, 11.9,1,1, 10.343, 10374.742, 484.088, 53030.139 25/05/28,00:17:07,08,09,1, 11.9,1,1, 10.343, 10374.734, 484.079, 53030.211 25/05/28,00:17:07,09,09,1, 11.9,1,1, 10.343, 10374.752, 484.064, 53030.154 25/05/28,00:17:07,10,09,1, 11.9,1,1, 10.343, 10374.742, 484.067, 53030.152 25/05/28,00:17:07,11,09,1, 11.9,1,1, 10.343, 10374.732, 484.068, 53030.102 25/05/28,00:17:07,12,09,1, 11.9,1,1, 10.343, 10374.749, 484.100, 53030.110 25/05/28,00:17:07,13,09,1, 11.9,1,1, 10.343, 10374.782, 484.072, 53030.037 25/05/28,00:17:07,14,09,1, 11.9,1,1, 10.343, 10374.771, 484.087, 53030.107 25/05/28,00:17:07,15,09,1, 11.9,1,1, 10.343, 10374.771, 484.077, 53030.046 25/05/28,00:17:07,16,09,1, 11.9,1,1, 10.343, 10374.758, 484.078, 53030.038 25/05/28,00:17:07,17,09,1, 11.9,1,1, 10.343, 10374.786, 484.083, 53030.045 25/05/28,00:17:07,18,09,1, 11.9,1,1, 10.343, 10374.774, 484.067, 53029.996 25/05/28,00:17:07,19,09,1, 11.9,1,1, 10.343, 10374.779, 484.073, 53029.998 25/05/28,00:17:08,00,09,1, 11.9,1,1, 10.339, 10374.779, 484.073, 53029.998 25/05/28,00:17:08,01,09,1, 11.9,1,1, 10.339, 10374.785, 484.083, 53030.045 25/05/28,00:17:08,02,09,1, 11.9,1,1, 10.339, 10374.808, 484.091, 53029.986 25/05/28,00:17:08,03,09,1, 11.9,1,1, 10.339, 10374.801, 484.106, 53029.932 25/05/28,00:17:08,04,09,1, 11.9,1,1, 10.339, 10374.815, 484.087, 53030.031 25/05/28,00:17:08,05,09,1, 11.9,1,1, 10.339, 10374.818, 484.084, 53029.930 25/05/28,00:17:08,06,09,1, 11.9,1,1, 10.339, 10374.818, 484.070, 53029.972 25/05/28,00:17:08,07,09,1, 11.9,1,1, 10.339, 10374.845, 484.100, 53029.956 25/05/28,00:17:08,08,09,1, 11.9,1,1, 10.339, 10374.833, 484.096, 53029.886 25/05/28,00:17:08,09,09,1, 11.9,1,1, 10.339, 10374.812, 484.083, 53029.942 25/05/28,00:17:08,10,09,1, 11.9,1,1, 10.339, 10374.811, 484.097, 53029.939 25/05/28,00:17:08,11,09,1, 11.9,1,1, 10.339, 10374.828, 484.091, 53029.900 25/05/28,00:17:08,12,09,1, 11.9,1,1, 10.339, 10374.854, 484.121, 53029.854 25/05/28,00:17:08,13,09,1, 11.9,1,1, 10.339, 10374.853, 484.111, 53029.901 25/05/28,00:17:08,14,09,1, 11.9,1,1, 10.339, 10374.872, 484.102, 53029.931 25/05/28,00:17:08,15,09,1, 11.9,1,1, 10.339, 10374.844, 484.116, 53029.871 25/05/28,00:17:08,16,09,1, 11.9,1,1, 10.339, 10374.869, 484.096, 53029.872 25/05/28,00:17:08,17,09,1, 11.9,1,1, 10.339, 10374.869, 484.113, 53029.876 25/05/28,00:17:08,18,09,1, 11.9,1,1, 10.339, 10374.872, 484.117, 53029.787 25/05/28,00:17:08,19,09,1, 11.9,1,1, 10.339, 10374.856, 484.112, 53029.759 25/05/28,00:17:09,00,09,1, 11.9,1,1, 10.340, 10374.854, 484.112, 53029.759 25/05/28,00:17:09,01,09,1, 11.9,1,1, 10.340, 10374.889, 484.117, 53029.772 25/05/28,00:17:09,02,09,1, 11.9,1,1, 10.340, 10374.862, 484.139, 53029.840 25/05/28,00:17:09,03,09,1, 11.9,1,1, 10.340, 10374.897, 484.134, 53029.822 25/05/28,00:17:09,04,09,1, 11.9,1,1, 10.340, 10374.879, 484.103, 53029.750 25/05/28,00:17:09,05,09,1, 11.9,1,1, 10.340, 10374.887, 484.133, 53029.803 25/05/28,00:17:09,06,09,1, 11.9,1,1, 10.340, 10374.902, 484.136, 53029.696 25/05/28,00:17:09,07,09,1, 11.9,1,1, 10.340, 10374.915, 484.118, 53029.735 25/05/28,00:17:09,08,09,1, 11.9,1,1, 10.340, 10374.904, 484.126, 53029.659 25/05/28,00:17:09,09,09,1, 11.9,1,1, 10.340, 10374.896, 484.121, 53029.714 25/05/28,00:17:09,10,09,1, 11.9,1,1, 10.340, 10374.939, 484.115, 53029.716 25/05/28,00:17:09,11,09,1, 11.9,1,1, 10.340, 10374.898, 484.112, 53029.675 25/05/28,00:17:09,12,09,1, 11.9,1,1, 10.340, 10374.927, 484.142, 53029.597 25/05/28,00:17:09,13,09,1, 11.9,1,1, 10.340, 10374.946, 484.145, 53029.764 25/05/28,00:17:09,14,09,1, 11.9,1,1, 10.340, 10374.947, 484.115, 53029.632 25/05/28,00:17:09,15,09,1, 11.9,1,1, 10.340, 10374.947, 484.116, 53029.588 25/05/28,00:17:09,16,09,1, 11.9,1,1, 10.340, 10374.933, 484.130, 53029.630 25/05/28,00:17:09,17,09,1, 11.9,1,1, 10.340, 10374.951, 484.150, 53029.580 25/05/28,00:17:09,18,09,1, 11.9,1,1, 10.340, 10374.957, 484.123, 53029.587 25/05/28,00:17:09,19,09,1, 11.9,1,1, 10.340, 10374.980, 484.128, 53029.607 25/05/28,00:17:10,00,09,1, 11.9,1,1, 10.341, 10374.979, 484.128, 53029.607 25/05/28,00:17:10,01,09,1, 11.9,1,1, 10.341, 10374.978, 484.146, 53029.527 25/05/28,00:17:10,02,09,1, 11.9,1,1, 10.341, 10374.971, 484.145, 53029.464 25/05/28,00:17:10,03,09,1, 11.9,1,1, 10.341, 10374.941, 484.155, 53029.585 25/05/28,00:17:10,04,09,1, 11.9,1,1, 10.341, 10374.957, 484.138, 53029.503 25/05/28,00:17:10,05,09,1, 11.9,1,1, 10.341, 10374.960, 484.159, 53029.570 25/05/28,00:17:10,06,09,1, 11.9,1,1, 10.341, 10374.976, 484.126, 53029.452 25/05/28,00:17:10,07,09,1, 11.9,1,1, 10.341, 10374.999, 484.134, 53029.504 25/05/28,00:17:10,08,09,1, 11.9,1,1, 10.341, 10375.004, 484.149, 53029.493 25/05/28,00:17:10,09,09,1, 11.9,1,1, 10.341, 10374.992, 484.169, 53029.458 25/05/28,00:17:10,10,09,1, 11.9,1,1, 10.341, 10374.999, 484.140, 53029.439 25/05/28,00:17:10,11,09,1, 11.9,1,1, 10.341, 10375.026, 484.119, 53029.465 25/05/28,00:17:10,12,09,1, 11.9,1,1, 10.341, 10375.009, 484.150, 53029.458 25/05/28,00:17:10,13,09,1, 11.9,1,1, 10.341, 10375.024, 484.148, 53029.480 25/05/28,00:17:10,14,09,1, 11.9,1,1, 10.341, 10375.034, 484.138, 53029.442 25/05/28,00:17:10,15,09,1, 11.9,1,1, 10.341, 10375.018, 484.135, 53029.365 25/05/28,00:17:10,16,09,1, 11.9,1,1, 10.341, 10375.034, 484.122, 53029.325 25/05/28,00:17:10,17,09,1, 11.9,1,1, 10.341, 10375.054, 484.121, 53029.371 25/05/28,00:17:10,18,09,1, 11.9,1,1, 10.341, 10375.043, 484.133, 53029.259 25/05/28,00:17:10,19,09,1, 11.9,1,1, 10.341, 10375.031, 484.140, 53029.293 25/05/28,00:17:11,00,09,1, 12.0,1,1, 10.341, 10375.029, 484.140, 53029.293 25/05/28,00:17:11,01,09,1, 12.0,1,1, 10.341, 10375.057, 484.139, 53029.348 25/05/28,00:17:11,02,09,1, 12.0,1,1, 10.341, 10375.046, 484.132, 53029.292 25/05/28,00:17:11,03,09,1, 12.0,1,1, 10.341, 10375.051, 484.137, 53029.332 25/05/28,00:17:11,04,09,1, 12.0,1,1, 10.341, 10375.066, 484.132, 53029.295 25/05/28,00:17:11,05,09,1, 12.0,1,1, 10.341, 10375.064, 484.124, 53029.245 25/05/28,00:17:11,06,09,1, 12.0,1,1, 10.341, 10375.065, 484.126, 53029.251 25/05/28,00:17:11,07,09,1, 12.0,1,1, 10.341, 10375.093, 484.127, 53029.178 25/05/28,00:17:11,08,09,1, 12.0,1,1, 10.341, 10375.073, 484.127, 53029.220 25/05/28,00:17:11,09,09,1, 12.0,1,1, 10.341, 10375.084, 484.129, 53029.179 25/05/28,00:17:11,10,09,1, 12.0,1,1, 10.341, 10375.088, 484.134, 53029.165 25/05/28,00:17:11,11,09,1, 12.0,1,1, 10.341, 10375.090, 484.102, 53029.124 25/05/28,00:17:11,12,09,1, 12.0,1,1, 10.341, 10375.094, 484.126, 53029.186 25/05/28,00:17:11,13,09,1, 12.0,1,1, 10.341, 10375.104, 484.105, 53029.185 25/05/28,00:17:11,14,09,1, 12.0,1,1, 10.341, 10375.098, 484.109, 53029.155 25/05/28,00:17:11,15,09,1, 12.0,1,1, 10.341, 10375.110, 484.119, 53029.160 25/05/28,00:17:11,16,09,1, 12.0,1,1, 10.341, 10375.117, 484.095, 53029.168 25/05/28,00:17:11,17,09,1, 12.0,1,1, 10.341, 10375.118, 484.106, 53029.154 25/05/28,00:17:11,18,09,1, 12.0,1,1, 10.341, 10375.150, 484.104, 53029.058 25/05/28,00:17:11,19,09,1, 12.0,1,1, 10.341, 10375.127, 484.097, 53029.085 25/05/28,00:17:12,00,09,1, 11.9,1,1, 10.340, 10375.121, 484.097, 53029.085 25/05/28,00:17:12,01,09,1, 11.9,1,1, 10.340, 10375.108, 484.097, 53029.096 25/05/28,00:17:12,02,09,1, 11.9,1,1, 10.340, 10375.147, 484.109, 53029.054 25/05/28,00:17:12,03,09,1, 11.9,1,1, 10.340, 10375.138, 484.109, 53029.060 25/05/28,00:17:12,04,09,1, 11.9,1,1, 10.340, 10375.165, 484.095, 53029.039 25/05/28,00:17:12,05,09,1, 11.9,1,1, 10.340, 10375.153, 484.101, 53029.018 25/05/28,00:17:12,06,09,1, 11.9,1,1, 10.340, 10375.163, 484.097, 53028.968 25/05/28,00:17:12,07,09,1, 11.9,1,1, 10.340, 10375.143, 484.093, 53028.834 25/05/28,00:17:12,08,09,1, 11.9,1,1, 10.340, 10375.196, 484.080, 53028.922 25/05/28,00:17:12,09,09,1, 11.9,1,1, 10.340, 10375.184, 484.089, 53028.902 25/05/28,00:17:12,10,09,1, 11.9,1,1, 10.340, 10375.163, 484.060, 53028.906 25/05/28,00:17:12,11,09,1, 11.9,1,1, 10.340, 10375.179, 484.060, 53028.875 25/05/28,00:17:12,12,09,1, 11.9,1,1, 10.340, 10375.189, 484.098, 53028.980 25/05/28,00:17:12,13,09,1, 11.9,1,1, 10.340, 10375.187, 484.055, 53028.970 25/05/28,00:17:12,14,09,1, 11.9,1,1, 10.340, 10375.193, 484.078, 53028.931 25/05/28,00:17:12,15,09,1, 11.9,1,1, 10.340, 10375.178, 484.076, 53028.862 25/05/28,00:17:12,16,09,1, 11.9,1,1, 10.340, 10375.195, 484.071, 53028.922 25/05/28,00:17:12,17,09,1, 11.9,1,1, 10.340, 10375.202, 484.082, 53028.889 25/05/28,00:17:12,18,09,1, 11.9,1,1, 10.340, 10375.192, 484.060, 53028.794 25/05/28,00:17:12,19,09,1, 11.9,1,1, 10.340, 10375.228, 484.066, 53028.861 25/05/28,00:17:13,00,09,1, 12.0,1,1, 10.339, 10375.221, 484.066, 53028.861 25/05/28,00:17:13,01,09,1, 12.0,1,1, 10.339, 10375.249, 484.056, 53028.814 25/05/28,00:17:13,02,09,1, 12.0,1,1, 10.339, 10375.233, 484.071, 53028.803 25/05/28,00:17:13,03,09,1, 12.0,1,1, 10.339, 10375.252, 484.082, 53028.808 25/05/28,00:17:13,04,09,1, 12.0,1,1, 10.339, 10375.224, 484.058, 53028.751 25/05/28,00:17:13,05,09,1, 12.0,1,1, 10.339, 10375.253, 484.055, 53028.709 25/05/28,00:17:13,06,09,1, 12.0,1,1, 10.339, 10375.241, 484.066, 53028.787 25/05/28,00:17:13,07,09,1, 12.0,1,1, 10.339, 10375.242, 484.064, 53028.768 25/05/28,00:17:13,08,09,1, 12.0,1,1, 10.339, 10375.251, 484.057, 53028.704 25/05/28,00:17:13,09,09,1, 12.0,1,1, 10.339, 10375.263, 484.043, 53028.716 25/05/28,00:17:13,10,09,1, 12.0,1,1, 10.339, 10375.276, 484.059, 53028.711 25/05/28,00:17:13,11,09,1, 12.0,1,1, 10.339, 10375.247, 484.059, 53028.719 25/05/28,00:17:13,12,09,1, 12.0,1,1, 10.339, 10375.290, 484.070, 53028.663 25/05/28,00:17:13,13,09,1, 12.0,1,1, 10.339, 10375.263, 484.051, 53028.665 25/05/28,00:17:13,14,09,1, 12.0,1,1, 10.339, 10375.273, 484.077, 53028.710 25/05/28,00:17:13,15,09,1, 12.0,1,1, 10.339, 10375.309, 484.058, 53028.686 25/05/28,00:17:13,16,09,1, 12.0,1,1, 10.339, 10375.297, 484.076, 53028.628 25/05/28,00:17:13,17,09,1, 12.0,1,1, 10.339, 10375.290, 484.040, 53028.558 25/05/28,00:17:13,18,09,1, 12.0,1,1, 10.339, 10375.297, 484.051, 53028.634 25/05/28,00:17:13,19,09,1, 12.0,1,1, 10.339, 10375.319, 484.062, 53028.608 25/05/28,00:17:14,00,10,1, 12.0,1,1, 10.343, 10375.313, 484.062, 53028.608 25/05/28,00:17:14,01,10,1, 12.0,1,1, 10.343, 10375.316, 484.063, 53028.559 25/05/28,00:17:14,02,10,1, 12.0,1,1, 10.343, 10375.298, 484.057, 53028.565 25/05/28,00:17:14,03,10,1, 12.0,1,1, 10.343, 10375.294, 484.037, 53028.536 25/05/28,00:17:14,04,10,1, 12.0,1,1, 10.343, 10375.289, 484.077, 53028.617 25/05/28,00:17:14,05,10,1, 12.0,1,1, 10.343, 10375.330, 484.066, 53028.540 25/05/28,00:17:14,06,10,1, 12.0,1,1, 10.343, 10375.290, 484.040, 53028.555 25/05/28,00:17:14,07,10,1, 12.0,1,1, 10.343, 10375.336, 484.051, 53028.460 25/05/28,00:17:14,08,10,1, 12.0,1,1, 10.343, 10375.319, 484.046, 53028.494 25/05/28,00:17:14,09,10,1, 12.0,1,1, 10.343, 10375.299, 484.047, 53028.497 25/05/28,00:17:14,10,10,1, 12.0,1,1, 10.343, 10375.335, 484.069, 53028.524 25/05/28,00:17:14,11,10,1, 12.0,1,1, 10.343, 10375.325, 484.028, 53028.442 25/05/28,00:17:14,12,10,1, 12.0,1,1, 10.343, 10375.318, 484.022, 53028.471 25/05/28,00:17:14,13,10,1, 12.0,1,1, 10.343, 10375.322, 484.033, 53028.469 25/05/28,00:17:14,14,10,1, 12.0,1,1, 10.343, 10375.327, 484.049, 53028.457 25/05/28,00:17:14,15,10,1, 12.0,1,1, 10.343, 10375.340, 484.016, 53028.414 25/05/28,00:17:14,16,10,1, 12.0,1,1, 10.343, 10375.334, 484.027, 53028.451 25/05/28,00:17:14,17,10,1, 12.0,1,1, 10.343, 10375.367, 484.035, 53028.384 25/05/28,00:17:14,18,10,1, 12.0,1,1, 10.343, 10375.333, 484.024, 53028.420 25/05/28,00:17:14,19,10,1, 12.0,1,1, 10.343, 10375.324, 484.006, 53028.318 25/05/28,00:17:15,00,09,1, 11.8,1,1, 10.338, 10375.321, 484.006, 53028.318 25/05/28,00:17:15,01,09,1, 11.8,1,1, 10.338, 10375.328, 484.019, 53028.283 25/05/28,00:17:15,02,09,1, 11.8,1,1, 10.338, 10375.333, 484.028, 53028.274 25/05/28,00:17:15,03,09,1, 11.8,1,1, 10.338, 10375.347, 484.025, 53028.377 25/05/28,00:17:15,04,09,1, 11.8,1,1, 10.338, 10375.397, 484.001, 53028.236 25/05/28,00:17:15,05,09,1, 11.8,1,1, 10.338, 10375.327, 484.006, 53028.230 25/05/28,00:17:15,06,09,1, 11.8,1,1, 10.338, 10375.344, 484.057, 53028.351 25/05/28,00:17:15,07,09,1, 11.8,1,1, 10.338, 10375.362, 484.018, 53028.351 25/05/28,00:17:15,08,09,1, 11.8,1,1, 10.338, 10375.327, 484.014, 53028.281 25/05/28,00:17:15,09,09,1, 11.8,1,1, 10.338, 10375.356, 484.005, 53028.262 25/05/28,00:17:15,10,09,1, 11.8,1,1, 10.338, 10375.360, 484.020, 53028.224 25/05/28,00:17:15,11,09,1, 11.8,1,1, 10.338, 10375.345, 483.980, 53028.306 25/05/28,00:17:15,12,09,1, 11.8,1,1, 10.338, 10375.377, 484.004, 53028.295 25/05/28,00:17:15,13,09,1, 11.8,1,1, 10.338, 10375.348, 484.000, 53028.081 25/05/28,00:17:15,14,09,1, 11.8,1,1, 10.338, 10375.383, 483.980, 53028.096 25/05/28,00:17:15,15,09,1, 11.8,1,1, 10.338, 10375.363, 483.998, 53028.111 25/05/28,00:17:15,16,09,1, 11.8,1,1, 10.338, 10375.363, 484.001, 53028.102 25/05/28,00:17:15,17,09,1, 11.8,1,1, 10.338, 10375.352, 483.982, 53028.139 25/05/28,00:17:15,18,09,1, 11.8,1,1, 10.338, 10375.388, 483.969, 53028.109 25/05/28,00:17:15,19,09,1, 11.8,1,1, 10.338, 10375.373, 483.978, 53028.005 25/05/28,00:17:16,00,09,1, 11.9,1,1, 10.342, 10375.371, 483.978, 53028.005 25/05/28,00:17:16,01,09,1, 11.9,1,1, 10.342, 10375.362, 483.975, 53028.056 25/05/28,00:17:16,02,09,1, 11.9,1,1, 10.342, 10375.377, 483.982, 53028.005 25/05/28,00:17:16,03,09,1, 11.9,1,1, 10.342, 10375.379, 483.968, 53028.068 25/05/28,00:17:16,04,09,1, 11.9,1,1, 10.342, 10375.355, 483.976, 53028.031 25/05/28,00:17:16,05,09,1, 11.9,1,1, 10.342, 10375.387, 483.939, 53027.951 25/05/28,00:17:16,06,09,1, 11.9,1,1, 10.342, 10375.368, 483.957, 53028.028 25/05/28,00:17:16,07,09,1, 11.9,1,1, 10.342, 10375.389, 483.959, 53028.049 25/05/28,00:17:16,08,09,1, 11.9,1,1, 10.342, 10375.390, 483.937, 53027.996 25/05/28,00:17:16,09,09,1, 11.9,1,1, 10.342, 10375.382, 483.937, 53027.917 25/05/28,00:17:16,10,09,1, 11.9,1,1, 10.342, 10375.398, 483.943, 53027.971 25/05/28,00:17:16,11,09,1, 11.9,1,1, 10.342, 10375.388, 483.918, 53027.935 25/05/28,00:17:16,12,09,1, 11.9,1,1, 10.342, 10375.405, 483.897, 53027.878 25/05/28,00:17:16,13,09,1, 11.9,1,1, 10.342, 10375.399, 483.911, 53027.820 25/05/28,00:17:16,14,09,1, 11.9,1,1, 10.342, 10375.424, 483.924, 53027.908 25/05/28,00:17:16,15,09,1, 11.9,1,1, 10.342, 10375.424, 483.881, 53027.618 25/05/28,00:17:16,16,09,1, 11.9,1,1, 10.342, 10375.404, 483.900, 53027.767 25/05/28,00:17:16,17,09,1, 11.9,1,1, 10.342, 10375.396, 483.910, 53027.875 25/05/28,00:17:16,18,09,1, 11.9,1,1, 10.342, 10375.401, 483.898, 53027.815 25/05/28,00:17:16,19,09,1, 11.9,1,1, 10.342, 10375.411, 483.885, 53027.782 25/05/28,00:17:17,00,09,1, 12.0,1,1, 10.340, 10375.404, 483.885, 53027.782 25/05/28,00:17:17,01,09,1, 12.0,1,1, 10.340, 10375.418, 483.869, 53027.778 25/05/28,00:17:17,02,09,1, 12.0,1,1, 10.340, 10375.407, 483.860, 53027.764 25/05/28,00:17:17,03,09,1, 12.0,1,1, 10.340, 10375.423, 483.854, 53027.795 25/05/28,00:17:17,04,09,1, 12.0,1,1, 10.340, 10375.433, 483.865, 53027.778 25/05/28,00:17:17,05,09,1, 12.0,1,1, 10.340, 10375.431, 483.839, 53027.683 25/05/28,00:17:17,06,09,1, 12.0,1,1, 10.340, 10375.422, 483.820, 53027.749 25/05/28,00:17:17,07,09,1, 12.0,1,1, 10.340, 10375.429, 483.818, 53027.751 25/05/28,00:17:17,08,09,1, 12.0,1,1, 10.340, 10375.461, 483.810, 53027.683 25/05/28,00:17:17,09,09,1, 12.0,1,1, 10.340, 10375.436, 483.801, 53027.697 25/05/28,00:17:17,10,09,1, 12.0,1,1, 10.340, 10375.408, 483.817, 53027.722 25/05/28,00:17:17,11,09,1, 12.0,1,1, 10.340, 10375.434, 483.791, 53027.716 25/05/28,00:17:17,12,09,1, 12.0,1,1, 10.340, 10375.462, 483.773, 53027.661 25/05/28,00:17:17,13,09,1, 12.0,1,1, 10.340, 10375.462, 483.771, 53027.611 25/05/28,00:17:17,14,09,1, 12.0,1,1, 10.340, 10375.428, 483.773, 53027.702 25/05/28,00:17:17,15,09,1, 12.0,1,1, 10.340, 10375.462, 483.772, 53027.599 25/05/28,00:17:17,16,09,1, 12.0,1,1, 10.340, 10375.464, 483.746, 53027.580 25/05/28,00:17:17,17,09,1, 12.0,1,1, 10.340, 10375.469, 483.751, 53027.596 25/05/28,00:17:17,18,09,1, 12.0,1,1, 10.340, 10375.471, 483.750, 53027.528 25/05/28,00:17:17,19,09,1, 12.0,1,1, 10.340, 10375.463, 483.743, 53027.500 25/05/28,00:17:18,00,09,1, 11.9,1,1, 10.338, 10375.463, 483.743, 53027.500 25/05/28,00:17:18,01,09,1, 11.9,1,1, 10.338, 10375.475, 483.713, 53027.508 25/05/28,00:17:18,02,09,1, 11.9,1,1, 10.338, 10375.471, 483.729, 53027.494 25/05/28,00:17:18,03,09,1, 11.9,1,1, 10.338, 10375.476, 483.695, 53027.423 25/05/28,00:17:18,04,09,1, 11.9,1,1, 10.338, 10375.484, 483.683, 53027.458 25/05/28,00:17:18,05,09,1, 11.9,1,1, 10.338, 10375.511, 483.655, 53027.394 25/05/28,00:17:18,06,09,1, 11.9,1,1, 10.338, 10375.498, 483.691, 53027.327 25/05/28,00:17:18,07,09,1, 11.9,1,1, 10.338, 10375.505, 483.680, 53027.408 25/05/28,00:17:18,08,09,1, 11.9,1,1, 10.338, 10375.537, 483.666, 53027.368 25/05/28,00:17:18,09,09,1, 11.9,1,1, 10.338, 10375.517, 483.647, 53027.357 25/05/28,00:17:18,10,09,1, 11.9,1,1, 10.338, 10375.507, 483.655, 53027.421 25/05/28,00:17:18,11,09,1, 11.9,1,1, 10.338, 10375.529, 483.632, 53027.341 25/05/28,00:17:18,12,09,1, 11.9,1,1, 10.338, 10375.578, 483.623, 53027.348 25/05/28,00:17:18,13,09,1, 11.9,1,1, 10.338, 10375.542, 483.617, 53027.257 25/05/28,00:17:18,14,09,1, 11.9,1,1, 10.338, 10375.527, 483.625, 53027.278 25/05/28,00:17:18,15,09,1, 11.9,1,1, 10.338, 10375.539, 483.609, 53027.267 25/05/28,00:17:18,16,09,1, 11.9,1,1, 10.338, 10375.541, 483.602, 53027.219 25/05/28,00:17:18,17,09,1, 11.9,1,1, 10.338, 10375.557, 483.610, 53027.327 25/05/28,00:17:18,18,09,1, 11.9,1,1, 10.338, 10375.551, 483.598, 53027.296 25/05/28,00:17:18,19,09,1, 11.9,1,1, 10.338, 10375.562, 483.569, 53027.176 25/05/28,00:17:19,00,09,1, 12.0,1,1, 10.341, 10375.555, 483.569, 53027.176 25/05/28,00:17:19,01,09,1, 12.0,1,1, 10.341, 10375.576, 483.564, 53027.156 25/05/28,00:17:19,02,09,1, 12.0,1,1, 10.341, 10375.574, 483.558, 53027.166 25/05/28,00:17:19,03,09,1, 12.0,1,1, 10.341, 10375.568, 483.532, 53027.145 25/05/28,00:17:19,04,09,1, 12.0,1,1, 10.341, 10375.585, 483.522, 53027.145 25/05/28,00:17:19,05,09,1, 12.0,1,1, 10.341, 10375.564, 483.529, 53027.151 25/05/28,00:17:19,06,09,1, 12.0,1,1, 10.341, 10375.590, 483.501, 53027.121 25/05/28,00:17:19,07,09,1, 12.0,1,1, 10.341, 10375.600, 483.540, 53027.176 25/05/28,00:17:19,08,09,1, 12.0,1,1, 10.341, 10375.568, 483.522, 53027.087 25/05/28,00:17:19,09,09,1, 12.0,1,1, 10.341, 10375.617, 483.503, 53027.115 25/05/28,00:17:19,10,09,1, 12.0,1,1, 10.341, 10375.627, 483.497, 53027.089 25/05/28,00:17:19,11,09,1, 12.0,1,1, 10.341, 10375.614, 483.484, 53026.994 25/05/28,00:17:19,12,09,1, 12.0,1,1, 10.341, 10375.604, 483.499, 53027.079 25/05/28,00:17:19,13,09,1, 12.0,1,1, 10.341, 10375.606, 483.500, 53027.037 25/05/28,00:17:19,14,09,1, 12.0,1,1, 10.341, 10375.620, 483.478, 53027.097 25/05/28,00:17:19,15,09,1, 12.0,1,1, 10.341, 10375.632, 483.451, 53027.030 25/05/28,00:17:19,16,09,1, 12.0,1,1, 10.341, 10375.635, 483.472, 53027.065 25/05/28,00:17:19,17,09,1, 12.0,1,1, 10.341, 10375.631, 483.481, 53027.011 25/05/28,00:17:19,18,09,1, 12.0,1,1, 10.341, 10375.627, 483.445, 53026.992 25/05/28,00:17:19,19,09,1, 12.0,1,1, 10.341, 10375.624, 483.417, 53026.949 25/05/28,00:17:20,00,09,1, 11.9,1,1, 10.340, 10375.621, 483.417, 53026.949 25/05/28,00:17:20,01,09,1, 11.9,1,1, 10.340, 10375.636, 483.394, 53026.916 25/05/28,00:17:20,02,09,1, 11.9,1,1, 10.340, 10375.649, 483.425, 53026.899 25/05/28,00:17:20,03,09,1, 11.9,1,1, 10.340, 10375.639, 483.409, 53026.872 25/05/28,00:17:20,04,09,1, 11.9,1,1, 10.340, 10375.652, 483.417, 53026.853 25/05/28,00:17:20,05,09,1, 11.9,1,1, 10.340, 10375.679, 483.405, 53026.918 25/05/28,00:17:20,06,09,1, 11.9,1,1, 10.340, 10375.665, 483.392, 53026.908 25/05/28,00:17:20,07,09,1, 11.9,1,1, 10.340, 10375.678, 483.363, 53026.811 25/05/28,00:17:20,08,09,1, 11.9,1,1, 10.340, 10375.671, 483.371, 53026.846 25/05/28,00:17:20,09,09,1, 11.9,1,1, 10.340, 10375.681, 483.358, 53026.873 25/05/28,00:17:20,10,09,1, 11.9,1,1, 10.340, 10375.675, 483.333, 53026.788 25/05/28,00:17:20,11,09,1, 11.9,1,1, 10.340, 10375.672, 483.362, 53026.864 25/05/28,00:17:20,12,09,1, 11.9,1,1, 10.340, 10375.659, 483.365, 53026.847 25/05/28,00:17:20,13,09,1, 11.9,1,1, 10.340, 10375.693, 483.363, 53026.753 25/05/28,00:17:20,14,09,1, 11.9,1,1, 10.340, 10375.711, 483.323, 53026.796 25/05/28,00:17:20,15,09,1, 11.9,1,1, 10.340, 10375.719, 483.345, 53026.715 25/05/28,00:17:20,16,09,1, 11.9,1,1, 10.340, 10375.711, 483.347, 53026.715 25/05/28,00:17:20,17,09,1, 11.9,1,1, 10.340, 10375.702, 483.333, 53026.787 25/05/28,00:17:20,18,09,1, 11.9,1,1, 10.340, 10375.715, 483.334, 53026.776 25/05/28,00:17:20,19,09,1, 11.9,1,1, 10.340, 10375.723, 483.282, 53026.771 25/05/28,00:17:21,00,09,1, 11.9,1,1, 10.339, 10375.721, 483.282, 53026.771 25/05/28,00:17:21,01,09,1, 11.9,1,1, 10.339, 10375.738, 483.314, 53026.697 25/05/28,00:17:21,02,09,1, 11.9,1,1, 10.339, 10375.716, 483.292, 53026.620 25/05/28,00:17:21,03,09,1, 11.9,1,1, 10.339, 10375.746, 483.287, 53026.698 25/05/28,00:17:21,04,09,1, 11.9,1,1, 10.339, 10375.740, 483.275, 53026.683 25/05/28,00:17:21,05,09,1, 11.9,1,1, 10.339, 10375.716, 483.267, 53026.661 25/05/28,00:17:21,06,09,1, 11.9,1,1, 10.339, 10375.756, 483.276, 53026.668 25/05/28,00:17:21,07,09,1, 11.9,1,1, 10.339, 10375.762, 483.266, 53026.584 25/05/28,00:17:21,08,09,1, 11.9,1,1, 10.339, 10375.764, 483.267, 53026.560 25/05/28,00:17:21,09,09,1, 11.9,1,1, 10.339, 10375.800, 483.243, 53026.613 25/05/28,00:17:21,10,09,1, 11.9,1,1, 10.339, 10375.785, 483.247, 53026.519 25/05/28,00:17:21,11,09,1, 11.9,1,1, 10.339, 10375.775, 483.255, 53026.501 25/05/28,00:17:21,12,09,1, 11.9,1,1, 10.339, 10375.806, 483.252, 53026.505 25/05/28,00:17:21,13,09,1, 11.9,1,1, 10.339, 10375.780, 483.244, 53026.534 25/05/28,00:17:21,14,09,1, 11.9,1,1, 10.339, 10375.808, 483.243, 53026.505 25/05/28,00:17:21,15,09,1, 11.9,1,1, 10.339, 10375.787, 483.238, 53026.504 25/05/28,00:17:21,16,09,1, 11.9,1,1, 10.339, 10375.793, 483.243, 53026.497 25/05/28,00:17:21,17,09,1, 11.9,1,1, 10.339, 10375.815, 483.219, 53026.511 25/05/28,00:17:21,18,09,1, 11.9,1,1, 10.339, 10375.815, 483.201, 53026.429 25/05/28,00:17:21,19,09,1, 11.9,1,1, 10.339, 10375.834, 483.225, 53026.437 25/05/28,00:17:22,00,08,1, 11.9,1,1, 10.341, 10375.830, 483.225, 53026.437 25/05/28,00:17:22,01,08,1, 11.9,1,1, 10.341, 10375.810, 483.214, 53026.426 25/05/28,00:17:22,02,08,1, 11.9,1,1, 10.341, 10375.812, 483.160, 53026.407 25/05/28,00:17:22,03,08,1, 11.9,1,1, 10.341, 10375.834, 483.187, 53026.368 25/05/28,00:17:22,04,08,1, 11.9,1,1, 10.341, 10375.849, 483.193, 53026.386 25/05/28,00:17:22,05,08,1, 11.9,1,1, 10.341, 10375.833, 483.171, 53026.375 25/05/28,00:17:22,06,08,1, 11.9,1,1, 10.341, 10375.837, 483.188, 53026.370 25/05/28,00:17:22,07,08,1, 11.9,1,1, 10.341, 10375.863, 483.168, 53026.361 25/05/28,00:17:22,08,08,1, 11.9,1,1, 10.341, 10375.845, 483.160, 53026.363 25/05/28,00:17:22,09,08,1, 11.9,1,1, 10.341, 10375.863, 483.184, 53026.338 25/05/28,00:17:22,10,08,1, 11.9,1,1, 10.341, 10375.897, 483.175, 53026.292 25/05/28,00:17:22,11,08,1, 11.9,1,1, 10.341, 10375.882, 483.156, 53026.273 25/05/28,00:17:22,12,08,1, 11.9,1,1, 10.341, 10375.902, 483.161, 53026.324 25/05/28,00:17:22,13,08,1, 11.9,1,1, 10.341, 10375.911, 483.147, 53026.241 25/05/28,00:17:22,14,08,1, 11.9,1,1, 10.341, 10375.927, 483.160, 53026.292 25/05/28,00:17:22,15,08,1, 11.9,1,1, 10.341, 10375.929, 483.132, 53026.231 25/05/28,00:17:22,16,08,1, 11.9,1,1, 10.341, 10375.926, 483.151, 53026.285 25/05/28,00:17:22,17,08,1, 11.9,1,1, 10.341, 10375.910, 483.147, 53026.185 25/05/28,00:17:22,18,08,1, 11.9,1,1, 10.341, 10375.943, 483.143, 53026.228 25/05/28,00:17:22,19,08,1, 11.9,1,1, 10.341, 10375.933, 483.106, 53026.168 25/05/28,00:17:23,00,09,1, 12.0,1,1, 10.340, 10375.930, 483.106, 53026.168 25/05/28,00:17:23,01,09,1, 12.0,1,1, 10.340, 10375.950, 483.127, 53026.107 25/05/28,00:17:23,02,09,1, 12.0,1,1, 10.340, 10375.956, 483.104, 53026.129 25/05/28,00:17:23,03,09,1, 12.0,1,1, 10.340, 10375.960, 483.110, 53026.161 25/05/28,00:17:23,04,09,1, 12.0,1,1, 10.340, 10375.957, 483.111, 53026.104 25/05/28,00:17:23,05,09,1, 12.0,1,1, 10.340, 10375.981, 483.113, 53026.113 25/05/28,00:17:23,06,09,1, 12.0,1,1, 10.340, 10375.962, 483.089, 53026.072 25/05/28,00:17:23,07,09,1, 12.0,1,1, 10.340, 10376.003, 483.078, 53026.070 25/05/28,00:17:23,08,09,1, 12.0,1,1, 10.340, 10376.006, 483.068, 53026.059 25/05/28,00:17:23,09,09,1, 12.0,1,1, 10.340, 10376.011, 483.081, 53026.074 25/05/28,00:17:23,10,09,1, 12.0,1,1, 10.340, 10376.031, 483.046, 53025.981 25/05/28,00:17:23,11,09,1, 12.0,1,1, 10.340, 10376.017, 483.058, 53026.086 25/05/28,00:17:23,12,09,1, 12.0,1,1, 10.340, 10376.046, 483.076, 53026.068 25/05/28,00:17:23,13,09,1, 12.0,1,1, 10.340, 10376.023, 483.046, 53025.941 25/05/28,00:17:23,14,09,1, 12.0,1,1, 10.340, 10376.021, 483.056, 53025.966 25/05/28,00:17:23,15,09,1, 12.0,1,1, 10.340, 10376.051, 483.063, 53025.988 25/05/28,00:17:23,16,09,1, 12.0,1,1, 10.340, 10376.051, 483.044, 53025.918 25/05/28,00:17:23,17,09,1, 12.0,1,1, 10.340, 10376.044, 483.044, 53025.946 25/05/28,00:17:23,18,09,1, 12.0,1,1, 10.340, 10376.058, 483.050, 53026.123 25/05/28,00:17:23,19,09,1, 12.0,1,1, 10.340, 10376.069, 483.017, 53025.915 25/05/28,00:17:24,00,09,1, 11.9,1,1, 10.341, 10376.064, 483.017, 53025.915 25/05/28,00:17:24,01,09,1, 11.9,1,1, 10.341, 10376.074, 483.035, 53025.837 25/05/28,00:17:24,02,09,1, 11.9,1,1, 10.341, 10376.077, 483.020, 53025.913 25/05/28,00:17:24,03,09,1, 11.9,1,1, 10.341, 10376.080, 482.998, 53025.823 25/05/28,00:17:24,04,09,1, 11.9,1,1, 10.341, 10376.084, 483.027, 53025.864 25/05/28,00:17:24,05,09,1, 11.9,1,1, 10.341, 10376.094, 483.004, 53025.860 25/05/28,00:17:24,06,09,1, 11.9,1,1, 10.341, 10376.074, 482.997, 53025.796 25/05/28,00:17:24,07,09,1, 11.9,1,1, 10.341, 10376.106, 482.979, 53025.786 25/05/28,00:17:24,08,09,1, 11.9,1,1, 10.341, 10376.122, 482.984, 53025.791 25/05/28,00:17:24,09,09,1, 11.9,1,1, 10.341, 10376.123, 482.967, 53025.811 25/05/28,00:17:24,10,09,1, 11.9,1,1, 10.341, 10376.135, 482.972, 53025.755 25/05/28,00:17:24,11,09,1, 11.9,1,1, 10.341, 10376.159, 482.969, 53025.700 25/05/28,00:17:24,12,09,1, 11.9,1,1, 10.341, 10376.131, 482.963, 53025.698 25/05/28,00:17:24,13,09,1, 11.9,1,1, 10.341, 10376.143, 482.945, 53025.666 25/05/28,00:17:24,14,09,1, 11.9,1,1, 10.341, 10376.155, 482.943, 53025.716 25/05/28,00:17:24,15,09,1, 11.9,1,1, 10.341, 10376.128, 482.959, 53025.694 25/05/28,00:17:24,16,09,1, 11.9,1,1, 10.341, 10376.167, 482.937, 53025.658 25/05/28,00:17:24,17,09,1, 11.9,1,1, 10.341, 10376.154, 482.943, 53025.693 25/05/28,00:17:24,18,09,1, 11.9,1,1, 10.341, 10376.164, 482.962, 53025.693 25/05/28,00:17:24,19,09,1, 11.9,1,1, 10.341, 10376.190, 482.915, 53025.623 25/05/28,00:17:25,00,10,1, 11.9,1,1, 10.341, 10376.189, 482.915, 53025.623 25/05/28,00:17:25,01,10,1, 11.9,1,1, 10.341, 10376.203, 482.903, 53025.580 25/05/28,00:17:25,02,10,1, 11.9,1,1, 10.341, 10376.201, 482.899, 53025.573 25/05/28,00:17:25,03,10,1, 11.9,1,1, 10.341, 10376.198, 482.916, 53025.550 25/05/28,00:17:25,04,10,1, 11.9,1,1, 10.341, 10376.211, 482.897, 53025.503 25/05/28,00:17:25,05,10,1, 11.9,1,1, 10.341, 10376.223, 482.903, 53025.551 25/05/28,00:17:25,06,10,1, 11.9,1,1, 10.341, 10376.224, 482.897, 53025.563 25/05/28,00:17:25,07,10,1, 11.9,1,1, 10.341, 10376.222, 482.871, 53025.532 25/05/28,00:17:25,08,10,1, 11.9,1,1, 10.341, 10376.249, 482.891, 53025.563 25/05/28,00:17:25,09,10,1, 11.9,1,1, 10.341, 10376.229, 482.887, 53025.501 25/05/28,00:17:25,10,10,1, 11.9,1,1, 10.341, 10376.238, 482.863, 53025.430 25/05/28,00:17:25,11,10,1, 11.9,1,1, 10.341, 10376.264, 482.847, 53025.379 25/05/28,00:17:25,12,10,1, 11.9,1,1, 10.341, 10376.267, 482.845, 53025.437 25/05/28,00:17:25,13,10,1, 11.9,1,1, 10.341, 10376.254, 482.842, 53025.455 25/05/28,00:17:25,14,10,1, 11.9,1,1, 10.341, 10376.267, 482.844, 53025.433 25/05/28,00:17:25,15,10,1, 11.9,1,1, 10.341, 10376.271, 482.834, 53025.433 25/05/28,00:17:25,16,10,1, 11.9,1,1, 10.341, 10376.266, 482.824, 53025.356 25/05/28,00:17:25,17,10,1, 11.9,1,1, 10.341, 10376.277, 482.839, 53025.408 25/05/28,00:17:25,18,10,1, 11.9,1,1, 10.341, 10376.320, 482.805, 53025.409 25/05/28,00:17:25,19,10,1, 11.9,1,1, 10.341, 10376.316, 482.805, 53025.379 25/05/28,00:17:26,00,10,1, 11.9,1,1, 10.337, 10376.314, 482.805, 53025.379 25/05/28,00:17:26,01,10,1, 11.9,1,1, 10.337, 10376.352, 482.797, 53025.326 25/05/28,00:17:26,02,10,1, 11.9,1,1, 10.337, 10376.333, 482.799, 53025.307 25/05/28,00:17:26,03,10,1, 11.9,1,1, 10.337, 10376.316, 482.806, 53025.289 25/05/28,00:17:26,04,10,1, 11.9,1,1, 10.337, 10376.332, 482.794, 53025.307 25/05/28,00:17:26,05,10,1, 11.9,1,1, 10.337, 10376.363, 482.773, 53025.250 25/05/28,00:17:26,06,10,1, 11.9,1,1, 10.337, 10376.337, 482.762, 53025.329 25/05/28,00:17:26,07,10,1, 11.9,1,1, 10.337, 10376.377, 482.759, 53025.222 25/05/28,00:17:26,08,10,1, 11.9,1,1, 10.337, 10376.392, 482.743, 53025.246 25/05/28,00:17:26,09,10,1, 11.9,1,1, 10.337, 10376.375, 482.750, 53025.240 25/05/28,00:17:26,10,10,1, 11.9,1,1, 10.337, 10376.378, 482.727, 53025.208 25/05/28,00:17:26,11,10,1, 11.9,1,1, 10.337, 10376.382, 482.726, 53025.198 25/05/28,00:17:26,12,10,1, 11.9,1,1, 10.337, 10376.371, 482.728, 53025.181 25/05/28,00:17:26,13,10,1, 11.9,1,1, 10.337, 10376.390, 482.688, 53025.157 25/05/28,00:17:26,14,10,1, 11.9,1,1, 10.337, 10376.374, 482.707, 53025.117 25/05/28,00:17:26,15,10,1, 11.9,1,1, 10.337, 10376.404, 482.701, 53025.112 25/05/28,00:17:26,16,10,1, 11.9,1,1, 10.337, 10376.410, 482.724, 53025.067 25/05/28,00:17:26,17,10,1, 11.9,1,1, 10.337, 10376.425, 482.685, 53025.057 25/05/28,00:17:26,18,10,1, 11.9,1,1, 10.337, 10376.432, 482.684, 53025.113 25/05/28,00:17:26,19,10,1, 11.9,1,1, 10.337, 10376.441, 482.677, 53025.107 25/05/28,00:17:27,00,09,1, 11.9,1,1, 10.338, 10376.439, 482.677, 53025.107 25/05/28,00:17:27,01,09,1, 11.9,1,1, 10.338, 10376.428, 482.672, 53025.076 25/05/28,00:17:27,02,09,1, 11.9,1,1, 10.338, 10376.434, 482.647, 53025.018 25/05/28,00:17:27,03,09,1, 11.9,1,1, 10.338, 10376.443, 482.654, 53025.014 25/05/28,00:17:27,04,09,1, 11.9,1,1, 10.338, 10376.456, 482.662, 53025.019 25/05/28,00:17:27,05,09,1, 11.9,1,1, 10.338, 10376.454, 482.662, 53024.942 25/05/28,00:17:27,06,09,1, 11.9,1,1, 10.338, 10376.466, 482.648, 53025.027 25/05/28,00:17:27,07,09,1, 11.9,1,1, 10.338, 10376.476, 482.642, 53024.913 25/05/28,00:17:27,08,09,1, 11.9,1,1, 10.338, 10376.464, 482.619, 53024.980 25/05/28,00:17:27,09,09,1, 11.9,1,1, 10.338, 10376.476, 482.622, 53024.900 25/05/28,00:17:27,10,09,1, 11.9,1,1, 10.338, 10376.502, 482.603, 53024.955 25/05/28,00:17:27,11,09,1, 11.9,1,1, 10.338, 10376.483, 482.593, 53024.946 25/05/28,00:17:27,12,09,1, 11.9,1,1, 10.338, 10376.503, 482.600, 53024.879 25/05/28,00:17:27,13,09,1, 11.9,1,1, 10.338, 10376.514, 482.612, 53024.849 25/05/28,00:17:27,14,09,1, 11.9,1,1, 10.338, 10376.518, 482.569, 53024.850 25/05/28,00:17:27,15,09,1, 11.9,1,1, 10.338, 10376.525, 482.592, 53024.924 25/05/28,00:17:27,16,09,1, 11.9,1,1, 10.338, 10376.538, 482.586, 53024.892 25/05/28,00:17:27,17,09,1, 11.9,1,1, 10.338, 10376.520, 482.592, 53024.837 25/05/28,00:17:27,18,09,1, 11.9,1,1, 10.338, 10376.512, 482.574, 53024.822 25/05/28,00:17:27,19,09,1, 11.9,1,1, 10.338, 10376.521, 482.550, 53024.764 25/05/28,00:17:28,00,09,1, 11.9,1,1, 10.337, 10376.514, 482.550, 53024.764 25/05/28,00:17:28,01,09,1, 11.9,1,1, 10.337, 10376.530, 482.565, 53024.807 25/05/28,00:17:28,02,09,1, 11.9,1,1, 10.337, 10376.551, 482.519, 53024.744 25/05/28,00:17:28,03,09,1, 11.9,1,1, 10.337, 10376.550, 482.540, 53024.757 25/05/28,00:17:28,04,09,1, 11.9,1,1, 10.337, 10376.540, 482.539, 53024.734 25/05/28,00:17:28,05,09,1, 11.9,1,1, 10.337, 10376.534, 482.527, 53024.744 25/05/28,00:17:28,06,09,1, 11.9,1,1, 10.337, 10376.561, 482.491, 53024.728 25/05/28,00:17:28,07,09,1, 11.9,1,1, 10.337, 10376.585, 482.524, 53024.708 25/05/28,00:17:28,08,09,1, 11.9,1,1, 10.337, 10376.587, 482.521, 53024.681 25/05/28,00:17:28,09,09,1, 11.9,1,1, 10.337, 10376.598, 482.497, 53024.611 25/05/28,00:17:28,10,09,1, 11.9,1,1, 10.337, 10376.611, 482.497, 53024.651 25/05/28,00:17:28,11,09,1, 11.9,1,1, 10.337, 10376.623, 482.471, 53024.612 25/05/28,00:17:28,12,09,1, 11.9,1,1, 10.337, 10376.603, 482.491, 53024.577 25/05/28,00:17:28,13,09,1, 11.9,1,1, 10.337, 10376.599, 482.475, 53024.584 25/05/28,00:17:28,14,09,1, 11.9,1,1, 10.337, 10376.608, 482.464, 53024.581 25/05/28,00:17:28,15,09,1, 11.9,1,1, 10.337, 10376.630, 482.453, 53024.542 25/05/28,00:17:28,16,09,1, 11.9,1,1, 10.337, 10376.625, 482.458, 53024.561 25/05/28,00:17:28,17,09,1, 11.9,1,1, 10.337, 10376.631, 482.443, 53024.561 25/05/28,00:17:28,18,09,1, 11.9,1,1, 10.337, 10376.616, 482.400, 53024.522 25/05/28,00:17:28,19,09,1, 11.9,1,1, 10.337, 10376.639, 482.415, 53024.460 25/05/28,00:17:29,00,09,1, 11.9,1,1, 10.339, 10376.631, 482.415, 53024.460 25/05/28,00:17:29,01,09,1, 11.9,1,1, 10.339, 10376.641, 482.404, 53024.511 25/05/28,00:17:29,02,09,1, 11.9,1,1, 10.339, 10376.642, 482.405, 53024.483 25/05/28,00:17:29,03,09,1, 11.9,1,1, 10.339, 10376.672, 482.382, 53024.435 25/05/28,00:17:29,04,09,1, 11.9,1,1, 10.339, 10376.672, 482.375, 53024.444 25/05/28,00:17:29,05,09,1, 11.9,1,1, 10.339, 10376.686, 482.384, 53024.460 25/05/28,00:17:29,06,09,1, 11.9,1,1, 10.339, 10376.682, 482.350, 53024.389 25/05/28,00:17:29,07,09,1, 11.9,1,1, 10.339, 10376.674, 482.377, 53024.393 25/05/28,00:17:29,08,09,1, 11.9,1,1, 10.339, 10376.707, 482.368, 53024.369 25/05/28,00:17:29,09,09,1, 11.9,1,1, 10.339, 10376.713, 482.340, 53024.373 25/05/28,00:17:29,10,09,1, 11.9,1,1, 10.339, 10376.735, 482.355, 53024.367 25/05/28,00:17:29,11,09,1, 11.9,1,1, 10.339, 10376.741, 482.363, 53024.398 25/05/28,00:17:29,12,09,1, 11.9,1,1, 10.339, 10376.718, 482.339, 53024.352 25/05/28,00:17:29,13,09,1, 11.9,1,1, 10.339, 10376.711, 482.363, 53024.351 25/05/28,00:17:29,14,09,1, 11.9,1,1, 10.339, 10376.737, 482.351, 53024.351 25/05/28,00:17:29,15,09,1, 11.9,1,1, 10.339, 10376.760, 482.343, 53024.283 25/05/28,00:17:29,16,09,1, 11.9,1,1, 10.339, 10376.768, 482.332, 53024.218 25/05/28,00:17:29,17,09,1, 11.9,1,1, 10.339, 10376.782, 482.325, 53024.254 25/05/28,00:17:29,18,09,1, 11.9,1,1, 10.339, 10376.753, 482.325, 53024.293 25/05/28,00:17:29,19,09,1, 11.9,1,1, 10.339, 10376.777, 482.324, 53024.291 25/05/28,00:17:30,00,09,1, 11.9,1,1, 10.341, 10376.773, 482.324, 53024.291 25/05/28,00:17:30,01,09,1, 11.9,1,1, 10.341, 10376.819, 482.301, 53024.266 25/05/28,00:17:30,02,09,1, 11.9,1,1, 10.341, 10376.799, 482.292, 53024.200 25/05/28,00:17:30,03,09,1, 11.9,1,1, 10.341, 10376.816, 482.292, 53024.234 25/05/28,00:17:30,04,09,1, 11.9,1,1, 10.341, 10376.830, 482.283, 53024.163 25/05/28,00:17:30,05,09,1, 11.9,1,1, 10.341, 10376.841, 482.274, 53024.141 25/05/28,00:17:30,06,09,1, 11.9,1,1, 10.341, 10376.843, 482.288, 53024.198 25/05/28,00:17:30,07,09,1, 11.9,1,1, 10.341, 10376.855, 482.242, 53024.177 25/05/28,00:17:30,08,09,1, 11.9,1,1, 10.341, 10376.888, 482.257, 53024.174 25/05/28,00:17:30,09,09,1, 11.9,1,1, 10.341, 10376.873, 482.251, 53024.111 25/05/28,00:17:30,10,09,1, 11.9,1,1, 10.341, 10376.888, 482.217, 53024.073 25/05/28,00:17:30,11,09,1, 11.9,1,1, 10.341, 10376.876, 482.235, 53024.141 25/05/28,00:17:30,12,09,1, 11.9,1,1, 10.341, 10376.896, 482.252, 53024.112 25/05/28,00:17:30,13,09,1, 11.9,1,1, 10.341, 10376.913, 482.226, 53024.066 25/05/28,00:17:30,14,09,1, 11.9,1,1, 10.341, 10376.918, 482.221, 53024.102 25/05/28,00:17:30,15,09,1, 11.9,1,1, 10.341, 10376.901, 482.209, 53024.047 25/05/28,00:17:30,16,09,1, 11.9,1,1, 10.341, 10376.928, 482.212, 53024.039 25/05/28,00:17:30,17,09,1, 11.9,1,1, 10.341, 10376.972, 482.201, 53023.999 25/05/28,00:17:30,18,09,1, 11.9,1,1, 10.341, 10376.961, 482.198, 53023.943 25/05/28,00:17:30,19,09,1, 11.9,1,1, 10.341, 10376.965, 482.182, 53023.926 25/05/28,00:17:31,00,09,1, 12.0,1,1, 10.340, 10376.965, 482.182, 53023.926 25/05/28,00:17:31,01,09,1, 12.0,1,1, 10.340, 10376.965, 482.176, 53023.969 25/05/28,00:17:31,02,09,1, 12.0,1,1, 10.340, 10376.974, 482.175, 53023.948 25/05/28,00:17:31,03,09,1, 12.0,1,1, 10.340, 10376.975, 482.160, 53023.885 25/05/28,00:17:31,04,09,1, 12.0,1,1, 10.340, 10376.979, 482.147, 53023.944 25/05/28,00:17:31,05,09,1, 12.0,1,1, 10.340, 10377.002, 482.166, 53023.886 25/05/28,00:17:31,06,09,1, 12.0,1,1, 10.340, 10377.008, 482.146, 53023.825 25/05/28,00:17:31,07,09,1, 12.0,1,1, 10.340, 10377.029, 482.156, 53023.829 25/05/28,00:17:31,08,09,1, 12.0,1,1, 10.340, 10377.024, 482.165, 53023.865 25/05/28,00:17:31,09,09,1, 12.0,1,1, 10.340, 10377.049, 482.174, 53023.830 25/05/28,00:17:31,10,09,1, 12.0,1,1, 10.340, 10377.043, 482.143, 53023.816 25/05/28,00:17:31,11,09,1, 12.0,1,1, 10.340, 10377.067, 482.166, 53023.731 25/05/28,00:17:31,12,09,1, 12.0,1,1, 10.340, 10377.072, 482.140, 53023.764 25/05/28,00:17:31,13,09,1, 12.0,1,1, 10.340, 10377.098, 482.122, 53023.773 25/05/28,00:17:31,14,09,1, 12.0,1,1, 10.340, 10377.069, 482.146, 53023.815 25/05/28,00:17:31,15,09,1, 12.0,1,1, 10.340, 10377.115, 482.106, 53023.613 25/05/28,00:17:31,16,09,1, 12.0,1,1, 10.340, 10377.099, 482.117, 53023.670 25/05/28,00:17:31,17,09,1, 12.0,1,1, 10.340, 10377.087, 482.117, 53023.682 25/05/28,00:17:31,18,09,1, 12.0,1,1, 10.340, 10377.127, 482.110, 53023.652 25/05/28,00:17:31,19,09,1, 12.0,1,1, 10.340, 10377.132, 482.114, 53023.641 25/05/28,00:17:32,00,08,1, 11.8,1,1, 10.337, 10377.132, 482.114, 53023.641 25/05/28,00:17:32,01,08,1, 11.8,1,1, 10.337, 10377.141, 482.089, 53023.630 25/05/28,00:17:32,02,08,1, 11.8,1,1, 10.337, 10377.175, 482.086, 53023.655 25/05/28,00:17:32,03,08,1, 11.8,1,1, 10.337, 10377.148, 482.083, 53023.606 25/05/28,00:17:32,04,08,1, 11.8,1,1, 10.337, 10377.165, 482.073, 53023.601 25/05/28,00:17:32,05,08,1, 11.8,1,1, 10.337, 10377.175, 482.089, 53023.663 25/05/28,00:17:32,06,08,1, 11.8,1,1, 10.337, 10377.194, 482.062, 53023.625 25/05/28,00:17:32,07,08,1, 11.8,1,1, 10.337, 10377.186, 482.072, 53023.518 25/05/28,00:17:32,08,08,1, 11.8,1,1, 10.337, 10377.173, 482.066, 53023.622 25/05/28,00:17:32,09,08,1, 11.8,1,1, 10.337, 10377.203, 482.061, 53023.629 25/05/28,00:17:32,10,08,1, 11.8,1,1, 10.337, 10377.198, 482.063, 53023.633 25/05/28,00:17:32,11,08,1, 11.8,1,1, 10.337, 10377.202, 482.053, 53023.586 25/05/28,00:17:32,12,08,1, 11.8,1,1, 10.337, 10377.209, 482.068, 53023.556 25/05/28,00:17:32,13,08,1, 11.8,1,1, 10.337, 10377.236, 482.080, 53023.533 25/05/28,00:17:32,14,08,1, 11.8,1,1, 10.337, 10377.248, 482.042, 53023.481 25/05/28,00:17:32,15,08,1, 11.8,1,1, 10.337, 10377.248, 482.034, 53023.508 25/05/28,00:17:32,16,08,1, 11.8,1,1, 10.337, 10377.233, 482.056, 53023.512 25/05/28,00:17:32,17,08,1, 11.8,1,1, 10.337, 10377.257, 482.030, 53023.459 25/05/28,00:17:32,18,08,1, 11.8,1,1, 10.337, 10377.248, 482.032, 53023.444 25/05/28,00:17:32,19,08,1, 11.8,1,1, 10.337, 10377.307, 482.009, 53023.387 25/05/28,00:17:33,00,09,1, 11.9,1,1, 10.339, 10377.299, 482.009, 53023.387 25/05/28,00:17:33,01,09,1, 11.9,1,1, 10.339, 10377.305, 481.996, 53023.373 25/05/28,00:17:33,02,09,1, 11.9,1,1, 10.339, 10377.288, 482.000, 53023.363 25/05/28,00:17:33,03,09,1, 11.9,1,1, 10.339, 10377.317, 482.002, 53023.375 25/05/28,00:17:33,04,09,1, 11.9,1,1, 10.339, 10377.315, 482.003, 53023.436 25/05/28,00:17:33,05,09,1, 11.9,1,1, 10.339, 10377.315, 481.978, 53023.377 25/05/28,00:17:33,06,09,1, 11.9,1,1, 10.339, 10377.301, 481.991, 53023.413 25/05/28,00:17:33,07,09,1, 11.9,1,1, 10.339, 10377.340, 481.992, 53023.326 25/05/28,00:17:33,08,09,1, 11.9,1,1, 10.339, 10377.326, 481.987, 53023.332 25/05/28,00:17:33,09,09,1, 11.9,1,1, 10.339, 10377.344, 481.964, 53023.296 25/05/28,00:17:33,10,09,1, 11.9,1,1, 10.339, 10377.324, 482.007, 53023.315 25/05/28,00:17:33,11,09,1, 11.9,1,1, 10.339, 10377.323, 481.981, 53023.331 25/05/28,00:17:33,12,09,1, 11.9,1,1, 10.339, 10377.362, 481.994, 53023.279 25/05/28,00:17:33,13,09,1, 11.9,1,1, 10.339, 10377.350, 481.997, 53023.308 25/05/28,00:17:33,14,09,1, 11.9,1,1, 10.339, 10377.373, 482.003, 53023.262 25/05/28,00:17:33,15,09,1, 11.9,1,1, 10.339, 10377.355, 482.000, 53023.256 25/05/28,00:17:33,16,09,1, 11.9,1,1, 10.339, 10377.381, 481.987, 53023.280 25/05/28,00:17:33,17,09,1, 11.9,1,1, 10.339, 10377.376, 481.975, 53023.265 25/05/28,00:17:33,18,09,1, 11.9,1,1, 10.339, 10377.385, 481.982, 53023.269 25/05/28,00:17:33,19,09,1, 11.9,1,1, 10.339, 10377.381, 481.974, 53023.200 25/05/28,00:17:34,00,09,1, 11.9,1,1, 10.336, 10377.374, 481.974, 53023.200 25/05/28,00:17:34,01,09,1, 11.9,1,1, 10.336, 10377.380, 481.990, 53023.161 25/05/28,00:17:34,02,09,1, 11.9,1,1, 10.336, 10377.420, 481.974, 53023.125 25/05/28,00:17:34,03,09,1, 11.9,1,1, 10.336, 10377.415, 481.974, 53023.166 25/05/28,00:17:34,04,09,1, 11.9,1,1, 10.336, 10377.443, 481.961, 53023.179 25/05/28,00:17:34,05,09,1, 11.9,1,1, 10.336, 10377.411, 481.964, 53023.070 25/05/28,00:17:34,06,09,1, 11.9,1,1, 10.336, 10377.402, 481.962, 53023.089 25/05/28,00:17:34,07,09,1, 11.9,1,1, 10.336, 10377.438, 481.946, 53023.150 25/05/28,00:17:34,08,09,1, 11.9,1,1, 10.336, 10377.432, 481.974, 53023.135 25/05/28,00:17:34,09,09,1, 11.9,1,1, 10.336, 10377.439, 481.958, 53023.120 25/05/28,00:17:34,10,09,1, 11.9,1,1, 10.336, 10377.456, 481.979, 53023.067 25/05/28,00:17:34,11,09,1, 11.9,1,1, 10.336, 10377.451, 481.968, 53023.043 25/05/28,00:17:34,12,09,1, 11.9,1,1, 10.336, 10377.436, 481.974, 53023.085 25/05/28,00:17:34,13,09,1, 11.9,1,1, 10.336, 10377.464, 481.977, 53023.034 25/05/28,00:17:34,14,09,1, 11.9,1,1, 10.336, 10377.461, 481.988, 53023.032 25/05/28,00:17:34,15,09,1, 11.9,1,1, 10.336, 10377.463, 481.986, 53023.041 25/05/28,00:17:34,16,09,1, 11.9,1,1, 10.336, 10377.479, 481.954, 53023.054 25/05/28,00:17:34,17,09,1, 11.9,1,1, 10.336, 10377.453, 481.971, 53022.998 25/05/28,00:17:34,18,09,1, 11.9,1,1, 10.336, 10377.469, 481.975, 53022.971 25/05/28,00:17:34,19,09,1, 11.9,1,1, 10.336, 10377.469, 481.964, 53022.986 25/05/28,00:17:35,00,08,1, 11.9,1,1, 10.341, 10377.465, 481.964, 53022.986 25/05/28,00:17:35,01,08,1, 11.9,1,1, 10.341, 10377.489, 481.952, 53022.941 25/05/28,00:17:35,02,08,1, 11.9,1,1, 10.341, 10377.475, 481.952, 53022.928 25/05/28,00:17:35,03,08,1, 11.9,1,1, 10.341, 10377.506, 481.958, 53022.905 25/05/28,00:17:35,04,08,1, 11.9,1,1, 10.341, 10377.487, 481.964, 53022.869 25/05/28,00:17:35,05,08,1, 11.9,1,1, 10.341, 10377.497, 481.979, 53022.923 25/05/28,00:17:35,06,08,1, 11.9,1,1, 10.341, 10377.504, 481.963, 53022.884 25/05/28,00:17:35,07,08,1, 11.9,1,1, 10.341, 10377.517, 481.960, 53022.908 25/05/28,00:17:35,08,08,1, 11.9,1,1, 10.341, 10377.533, 481.934, 53022.872 25/05/28,00:17:35,09,08,1, 11.9,1,1, 10.341, 10377.507, 481.933, 53022.773 25/05/28,00:17:35,10,08,1, 11.9,1,1, 10.341, 10377.522, 481.950, 53022.856 25/05/28,00:17:35,11,08,1, 11.9,1,1, 10.341, 10377.548, 481.937, 53022.789 25/05/28,00:17:35,12,08,1, 11.9,1,1, 10.341, 10377.528, 481.947, 53022.747 25/05/28,00:17:35,13,08,1, 11.9,1,1, 10.341, 10377.520, 481.926, 53022.780 25/05/28,00:17:35,14,08,1, 11.9,1,1, 10.341, 10377.508, 481.930, 53022.765 25/05/28,00:17:35,15,08,1, 11.9,1,1, 10.341, 10377.537, 481.945, 53022.742 25/05/28,00:17:35,16,08,1, 11.9,1,1, 10.341, 10377.551, 481.942, 53022.789 25/05/28,00:17:35,17,08,1, 11.9,1,1, 10.341, 10377.505, 481.940, 53022.734 25/05/28,00:17:35,18,08,1, 11.9,1,1, 10.341, 10377.540, 481.915, 53022.715 25/05/28,00:17:35,19,08,1, 11.9,1,1, 10.341, 10377.536, 481.933, 53022.727 25/05/28,00:17:36,00,08,1, 11.9,1,1, 10.340, 10377.532, 481.933, 53022.727 25/05/28,00:17:36,01,08,1, 11.9,1,1, 10.340, 10377.552, 481.925, 53022.708 25/05/28,00:17:36,02,08,1, 11.9,1,1, 10.340, 10377.555, 481.919, 53022.653 25/05/28,00:17:36,03,08,1, 11.9,1,1, 10.340, 10377.562, 481.914, 53022.656 25/05/28,00:17:36,04,08,1, 11.9,1,1, 10.340, 10377.565, 481.923, 53022.606 25/05/28,00:17:36,05,08,1, 11.9,1,1, 10.340, 10377.568, 481.907, 53022.654 25/05/28,00:17:36,06,08,1, 11.9,1,1, 10.340, 10377.557, 481.917, 53022.552 25/05/28,00:17:36,07,08,1, 11.9,1,1, 10.340, 10377.574, 481.896, 53022.587 25/05/28,00:17:36,08,08,1, 11.9,1,1, 10.340, 10377.593, 481.913, 53022.574 25/05/28,00:17:36,09,08,1, 11.9,1,1, 10.340, 10377.571, 481.913, 53022.599 25/05/28,00:17:36,10,08,1, 11.9,1,1, 10.340, 10377.599, 481.903, 53022.559 25/05/28,00:17:36,11,08,1, 11.9,1,1, 10.340, 10377.572, 481.908, 53022.548 25/05/28,00:17:36,12,08,1, 11.9,1,1, 10.340, 10377.598, 481.869, 53022.486 25/05/28,00:17:36,13,08,1, 11.9,1,1, 10.340, 10377.593, 481.877, 53022.505 25/05/28,00:17:36,14,08,1, 11.9,1,1, 10.340, 10377.593, 481.892, 53022.466 25/05/28,00:17:36,15,08,1, 11.9,1,1, 10.340, 10377.617, 481.883, 53022.545 25/05/28,00:17:36,16,08,1, 11.9,1,1, 10.340, 10377.612, 481.860, 53022.425 25/05/28,00:17:36,17,08,1, 11.9,1,1, 10.340, 10377.597, 481.854, 53022.463 25/05/28,00:17:36,18,08,1, 11.9,1,1, 10.340, 10377.627, 481.872, 53022.428 25/05/28,00:17:36,19,08,1, 11.9,1,1, 10.340, 10377.636, 481.877, 53022.435 25/05/28,00:17:37,00,08,1, 11.9,1,1, 10.338, 10377.632, 481.877, 53022.435 25/05/28,00:17:37,01,08,1, 11.9,1,1, 10.338, 10377.588, 481.835, 53022.414 25/05/28,00:17:37,02,08,1, 11.9,1,1, 10.338, 10377.638, 481.851, 53022.426 25/05/28,00:17:37,03,08,1, 11.9,1,1, 10.338, 10377.619, 481.832, 53022.340 25/05/28,00:17:37,04,08,1, 11.9,1,1, 10.338, 10377.602, 481.830, 53022.357 25/05/28,00:17:37,05,08,1, 11.9,1,1, 10.338, 10377.621, 481.834, 53022.397 25/05/28,00:17:37,06,08,1, 11.9,1,1, 10.338, 10377.629, 481.815, 53022.322 25/05/28,00:17:37,07,08,1, 11.9,1,1, 10.338, 10377.642, 481.819, 53022.378 25/05/28,00:17:37,08,08,1, 11.9,1,1, 10.338, 10377.645, 481.788, 53022.257 25/05/28,00:17:37,09,08,1, 11.9,1,1, 10.338, 10377.614, 481.814, 53022.353 25/05/28,00:17:37,10,08,1, 11.9,1,1, 10.338, 10377.626, 481.796, 53022.354 25/05/28,00:17:37,11,08,1, 11.9,1,1, 10.338, 10377.647, 481.775, 53022.286 25/05/28,00:17:37,12,08,1, 11.9,1,1, 10.338, 10377.688, 481.792, 53022.314 25/05/28,00:17:37,13,08,1, 11.9,1,1, 10.338, 10377.648, 481.762, 53022.187 25/05/28,00:17:37,14,08,1, 11.9,1,1, 10.338, 10377.656, 481.773, 53022.221 25/05/28,00:17:37,15,08,1, 11.9,1,1, 10.338, 10377.658, 481.742, 53022.169 25/05/28,00:17:37,16,08,1, 11.9,1,1, 10.338, 10377.655, 481.735, 53022.199 25/05/28,00:17:37,17,08,1, 11.9,1,1, 10.338, 10377.658, 481.747, 53022.231 25/05/28,00:17:37,18,08,1, 11.9,1,1, 10.338, 10377.673, 481.738, 53022.189 25/05/28,00:17:37,19,08,1, 11.9,1,1, 10.338, 10377.661, 481.724, 53022.170 25/05/28,00:17:38,00,09,1, 11.9,1,1, 10.342, 10377.657, 481.724, 53022.170 25/05/28,00:17:38,01,09,1, 11.9,1,1, 10.342, 10377.697, 481.715, 53022.133 25/05/28,00:17:38,02,09,1, 11.9,1,1, 10.342, 10377.666, 481.700, 53022.147 25/05/28,00:17:38,03,09,1, 11.9,1,1, 10.342, 10377.687, 481.685, 53022.059 25/05/28,00:17:38,04,09,1, 11.9,1,1, 10.342, 10377.683, 481.680, 53022.110 25/05/28,00:17:38,05,09,1, 11.9,1,1, 10.342, 10377.704, 481.672, 53022.077 25/05/28,00:17:38,06,09,1, 11.9,1,1, 10.342, 10377.713, 481.653, 53022.048 25/05/28,00:17:38,07,09,1, 11.9,1,1, 10.342, 10377.683, 481.647, 53021.958 25/05/28,00:17:38,08,09,1, 11.9,1,1, 10.342, 10377.726, 481.646, 53022.056 25/05/28,00:17:38,09,09,1, 11.9,1,1, 10.342, 10377.692, 481.621, 53021.971 25/05/28,00:17:38,10,09,1, 11.9,1,1, 10.342, 10377.719, 481.613, 53022.038 25/05/28,00:17:38,11,09,1, 11.9,1,1, 10.342, 10377.722, 481.627, 53021.991 25/05/28,00:17:38,12,09,1, 11.9,1,1, 10.342, 10377.718, 481.622, 53021.976 25/05/28,00:17:38,13,09,1, 11.9,1,1, 10.342, 10377.729, 481.594, 53021.859 25/05/28,00:17:38,14,09,1, 11.9,1,1, 10.342, 10377.738, 481.584, 53021.916 25/05/28,00:17:38,15,09,1, 11.9,1,1, 10.342, 10377.768, 481.585, 53021.965 25/05/28,00:17:38,16,09,1, 11.9,1,1, 10.342, 10377.724, 481.547, 53021.863 25/05/28,00:17:38,17,09,1, 11.9,1,1, 10.342, 10377.736, 481.558, 53022.064 25/05/28,00:17:38,18,09,1, 11.9,1,1, 10.342, 10377.759, 481.542, 53021.895 25/05/28,00:17:38,19,09,1, 11.9,1,1, 10.342, 10377.761, 481.539, 53021.909 25/05/28,00:17:39,00,09,1, 11.9,1,1, 10.337, 10377.758, 481.539, 53021.909 25/05/28,00:17:39,01,09,1, 11.9,1,1, 10.337, 10377.775, 481.504, 53021.820 25/05/28,00:17:39,02,09,1, 11.9,1,1, 10.337, 10377.782, 481.498, 53021.804 25/05/28,00:17:39,03,09,1, 11.9,1,1, 10.337, 10377.802, 481.487, 53021.807 25/05/28,00:17:39,04,09,1, 11.9,1,1, 10.337, 10377.788, 481.475, 53021.737 25/05/28,00:17:39,05,09,1, 11.9,1,1, 10.337, 10377.806, 481.484, 53021.738 25/05/28,00:17:39,06,09,1, 11.9,1,1, 10.337, 10377.826, 481.439, 53021.716 25/05/28,00:17:39,07,09,1, 11.9,1,1, 10.337, 10377.840, 481.435, 53021.695 25/05/28,00:17:39,08,09,1, 11.9,1,1, 10.337, 10377.825, 481.436, 53021.761 25/05/28,00:17:39,09,09,1, 11.9,1,1, 10.337, 10377.841, 481.425, 53021.726 25/05/28,00:17:39,10,09,1, 11.9,1,1, 10.337, 10377.857, 481.426, 53021.650 25/05/28,00:17:39,11,09,1, 11.9,1,1, 10.337, 10377.841, 481.386, 53021.685 25/05/28,00:17:39,12,09,1, 11.9,1,1, 10.337, 10377.851, 481.371, 53021.676 25/05/28,00:17:39,13,09,1, 11.9,1,1, 10.337, 10377.846, 481.386, 53021.663 25/05/28,00:17:39,14,09,1, 11.9,1,1, 10.337, 10377.864, 481.366, 53021.637 25/05/28,00:17:39,15,09,1, 11.9,1,1, 10.337, 10377.871, 481.357, 53021.598 25/05/28,00:17:39,16,09,1, 11.9,1,1, 10.337, 10377.883, 481.358, 53021.608 25/05/28,00:17:39,17,09,1, 11.9,1,1, 10.337, 10377.889, 481.342, 53021.553 25/05/28,00:17:39,18,09,1, 11.9,1,1, 10.337, 10377.882, 481.316, 53021.567 25/05/28,00:17:39,19,09,1, 11.9,1,1, 10.337, 10377.892, 481.326, 53021.549 25/05/28,00:17:40,00,09,1, 12.0,1,1, 10.336, 10377.891, 481.326, 53021.549 25/05/28,00:17:40,01,09,1, 12.0,1,1, 10.336, 10377.893, 481.293, 53021.523 25/05/28,00:17:40,02,09,1, 12.0,1,1, 10.336, 10377.928, 481.294, 53021.513 25/05/28,00:17:40,03,09,1, 12.0,1,1, 10.336, 10377.920, 481.278, 53021.417 25/05/28,00:17:40,04,09,1, 12.0,1,1, 10.336, 10377.934, 481.243, 53021.459 25/05/28,00:17:40,05,09,1, 12.0,1,1, 10.336, 10377.943, 481.236, 53021.387 25/05/28,00:17:40,06,09,1, 12.0,1,1, 10.336, 10377.919, 481.222, 53021.423 25/05/28,00:17:40,07,09,1, 12.0,1,1, 10.336, 10377.940, 481.226, 53021.499 25/05/28,00:17:40,08,09,1, 12.0,1,1, 10.336, 10377.962, 481.194, 53021.348 25/05/28,00:17:40,09,09,1, 12.0,1,1, 10.336, 10377.984, 481.185, 53021.322 25/05/28,00:17:40,10,09,1, 12.0,1,1, 10.336, 10377.966, 481.175, 53021.293 25/05/28,00:17:40,11,09,1, 12.0,1,1, 10.336, 10377.990, 481.174, 53021.303 25/05/28,00:17:40,12,09,1, 12.0,1,1, 10.336, 10377.969, 481.168, 53021.262 25/05/28,00:17:40,13,09,1, 12.0,1,1, 10.336, 10378.005, 481.155, 53021.283 25/05/28,00:17:40,14,09,1, 12.0,1,1, 10.336, 10378.005, 481.133, 53021.235 25/05/28,00:17:40,15,09,1, 12.0,1,1, 10.336, 10378.021, 481.144, 53021.278 25/05/28,00:17:40,16,09,1, 12.0,1,1, 10.336, 10377.983, 481.092, 53021.244 25/05/28,00:17:40,17,09,1, 12.0,1,1, 10.336, 10378.003, 481.085, 53021.210 25/05/28,00:17:40,18,09,1, 12.0,1,1, 10.336, 10378.030, 481.086, 53021.246 25/05/28,00:17:40,19,09,1, 12.0,1,1, 10.336, 10378.057, 481.089, 53021.164 25/05/28,00:17:41,00,09,1, 12.0,1,1, 10.341, 10378.050, 481.089, 53021.164 25/05/28,00:17:41,01,09,1, 12.0,1,1, 10.341, 10378.066, 481.054, 53021.049 25/05/28,00:17:41,02,09,1, 12.0,1,1, 10.341, 10378.041, 481.047, 53021.085 25/05/28,00:17:41,03,09,1, 12.0,1,1, 10.341, 10378.051, 481.033, 53021.167 25/05/28,00:17:41,04,09,1, 12.0,1,1, 10.341, 10378.060, 481.038, 53021.102 25/05/28,00:17:41,05,09,1, 12.0,1,1, 10.341, 10378.082, 481.052, 53021.136 25/05/28,00:17:41,06,09,1, 12.0,1,1, 10.341, 10378.080, 480.979, 53021.071 25/05/28,00:17:41,07,09,1, 12.0,1,1, 10.341, 10378.080, 480.989, 53021.070 25/05/28,00:17:41,08,09,1, 12.0,1,1, 10.341, 10378.088, 480.995, 53021.130 25/05/28,00:17:41,09,09,1, 12.0,1,1, 10.341, 10378.110, 480.989, 53021.061 25/05/28,00:17:41,10,09,1, 12.0,1,1, 10.341, 10378.108, 480.949, 53021.084 25/05/28,00:17:41,11,09,1, 12.0,1,1, 10.341, 10378.124, 480.957, 53021.080 25/05/28,00:17:41,12,09,1, 12.0,1,1, 10.341, 10378.153, 480.963, 53021.047 25/05/28,00:17:41,13,09,1, 12.0,1,1, 10.341, 10378.136, 480.945, 53021.065 25/05/28,00:17:41,14,09,1, 12.0,1,1, 10.341, 10378.161, 480.946, 53020.957 25/05/28,00:17:41,15,09,1, 12.0,1,1, 10.341, 10378.141, 480.932, 53021.002 25/05/28,00:17:41,16,09,1, 12.0,1,1, 10.341, 10378.165, 480.909, 53020.949 25/05/28,00:17:41,17,09,1, 12.0,1,1, 10.341, 10378.183, 480.892, 53020.900 25/05/28,00:17:41,18,09,1, 12.0,1,1, 10.341, 10378.186, 480.908, 53020.972 25/05/28,00:17:41,19,09,1, 12.0,1,1, 10.341, 10378.178, 480.900, 53020.859 25/05/28,00:17:42,00,08,1, 11.9,1,1, 10.338, 10378.175, 480.900, 53020.859 25/05/28,00:17:42,01,08,1, 11.9,1,1, 10.338, 10378.231, 480.850, 53020.715 25/05/28,00:17:42,02,08,1, 11.9,1,1, 10.338, 10378.223, 480.831, 53020.852 25/05/28,00:17:42,03,08,1, 11.9,1,1, 10.338, 10378.226, 480.851, 53020.825 25/05/28,00:17:42,04,08,1, 11.9,1,1, 10.338, 10378.248, 480.856, 53020.766 25/05/28,00:17:42,05,08,1, 11.9,1,1, 10.338, 10378.231, 480.822, 53020.753 25/05/28,00:17:42,06,08,1, 11.9,1,1, 10.338, 10378.237, 480.802, 53020.869 25/05/28,00:17:42,07,08,1, 11.9,1,1, 10.338, 10378.270, 480.813, 53020.840 25/05/28,00:17:42,08,08,1, 11.9,1,1, 10.338, 10378.252, 480.768, 53020.787 25/05/28,00:17:42,09,08,1, 11.9,1,1, 10.338, 10378.267, 480.801, 53020.792 25/05/28,00:17:42,10,08,1, 11.9,1,1, 10.338, 10378.267, 480.786, 53020.764 25/05/28,00:17:42,11,08,1, 11.9,1,1, 10.338, 10378.286, 480.769, 53020.707 25/05/28,00:17:42,12,08,1, 11.9,1,1, 10.338, 10378.282, 480.755, 53020.740 25/05/28,00:17:42,13,08,1, 11.9,1,1, 10.338, 10378.324, 480.733, 53020.637 25/05/28,00:17:42,14,08,1, 11.9,1,1, 10.338, 10378.330, 480.752, 53020.687 25/05/28,00:17:42,15,08,1, 11.9,1,1, 10.338, 10378.287, 480.728, 53020.622 25/05/28,00:17:42,16,08,1, 11.9,1,1, 10.338, 10378.336, 480.737, 53020.664 25/05/28,00:17:42,17,08,1, 11.9,1,1, 10.338, 10378.328, 480.700, 53020.571 25/05/28,00:17:42,18,08,1, 11.9,1,1, 10.338, 10378.335, 480.703, 53020.663 25/05/28,00:17:42,19,08,1, 11.9,1,1, 10.338, 10378.370, 480.698, 53020.633 25/05/28,00:17:43,00,08,1, 12.0,1,1, 10.338, 10378.367, 480.698, 53020.633 25/05/28,00:17:43,01,08,1, 12.0,1,1, 10.338, 10378.340, 480.688, 53020.618 25/05/28,00:17:43,02,08,1, 12.0,1,1, 10.338, 10378.364, 480.661, 53020.577 25/05/28,00:17:43,03,08,1, 12.0,1,1, 10.338, 10378.403, 480.677, 53020.544 25/05/28,00:17:43,04,08,1, 12.0,1,1, 10.338, 10378.400, 480.662, 53020.533 25/05/28,00:17:43,05,08,1, 12.0,1,1, 10.338, 10378.409, 480.655, 53020.481 25/05/28,00:17:43,06,08,1, 12.0,1,1, 10.338, 10378.434, 480.651, 53020.531 25/05/28,00:17:43,07,08,1, 12.0,1,1, 10.338, 10378.406, 480.626, 53020.489 25/05/28,00:17:43,08,08,1, 12.0,1,1, 10.338, 10378.425, 480.629, 53020.431 25/05/28,00:17:43,09,08,1, 12.0,1,1, 10.338, 10378.465, 480.613, 53020.420 25/05/28,00:17:43,10,08,1, 12.0,1,1, 10.338, 10378.452, 480.623, 53020.388 25/05/28,00:17:43,11,08,1, 12.0,1,1, 10.338, 10378.464, 480.615, 53020.449 25/05/28,00:17:43,12,08,1, 12.0,1,1, 10.338, 10378.480, 480.588, 53020.364 25/05/28,00:17:43,13,08,1, 12.0,1,1, 10.338, 10378.462, 480.588, 53020.329 25/05/28,00:17:43,14,08,1, 12.0,1,1, 10.338, 10378.476, 480.578, 53020.335 25/05/28,00:17:43,15,08,1, 12.0,1,1, 10.338, 10378.513, 480.575, 53020.330 25/05/28,00:17:43,16,08,1, 12.0,1,1, 10.338, 10378.492, 480.574, 53020.343 25/05/28,00:17:43,17,08,1, 12.0,1,1, 10.338, 10378.512, 480.557, 53020.301 25/05/28,00:17:43,18,08,1, 12.0,1,1, 10.338, 10378.538, 480.556, 53020.287 25/05/28,00:17:43,19,08,1, 12.0,1,1, 10.338, 10378.514, 480.528, 53020.297 25/05/28,00:17:44,00,08,1, 11.8,1,1, 10.336, 10378.509, 480.528, 53020.297 25/05/28,00:17:44,01,08,1, 11.8,1,1, 10.336, 10378.557, 480.521, 53020.183 25/05/28,00:17:44,02,08,1, 11.8,1,1, 10.336, 10378.568, 480.517, 53020.210 25/05/28,00:17:44,03,08,1, 11.8,1,1, 10.336, 10378.562, 480.505, 53020.260 25/05/28,00:17:44,04,08,1, 11.8,1,1, 10.336, 10378.576, 480.500, 53020.216 25/05/28,00:17:44,05,08,1, 11.8,1,1, 10.336, 10378.591, 480.511, 53020.249 25/05/28,00:17:44,06,08,1, 11.8,1,1, 10.336, 10378.595, 480.495, 53020.202 25/05/28,00:17:44,07,08,1, 11.8,1,1, 10.336, 10378.598, 480.494, 53020.183 25/05/28,00:17:44,08,08,1, 11.8,1,1, 10.336, 10378.597, 480.491, 53020.169 25/05/28,00:17:44,09,08,1, 11.8,1,1, 10.336, 10378.620, 480.499, 53020.208 25/05/28,00:17:44,10,08,1, 11.8,1,1, 10.336, 10378.624, 480.477, 53020.155 25/05/28,00:17:44,11,08,1, 11.8,1,1, 10.336, 10378.623, 480.463, 53020.213 25/05/28,00:17:44,12,08,1, 11.8,1,1, 10.336, 10378.686, 480.459, 53020.105 25/05/28,00:17:44,13,08,1, 11.8,1,1, 10.336, 10378.679, 480.460, 53020.120 25/05/28,00:17:44,14,08,1, 11.8,1,1, 10.336, 10378.683, 480.460, 53020.079 25/05/28,00:17:44,15,08,1, 11.8,1,1, 10.336, 10378.681, 480.444, 53020.093 25/05/28,00:17:44,16,08,1, 11.8,1,1, 10.336, 10378.668, 480.429, 53020.082 25/05/28,00:17:44,17,08,1, 11.8,1,1, 10.336, 10378.698, 480.442, 53020.078 25/05/28,00:17:44,18,08,1, 11.8,1,1, 10.336, 10378.709, 480.413, 53020.001 25/05/28,00:17:44,19,08,1, 11.8,1,1, 10.336, 10378.720, 480.408, 53020.052 25/05/28,00:17:45,00,09,1, 11.9,1,1, 10.338, 10378.717, 480.408, 53020.052 25/05/28,00:17:45,01,09,1, 11.9,1,1, 10.338, 10378.750, 480.417, 53020.001 25/05/28,00:17:45,02,09,1, 11.9,1,1, 10.338, 10378.744, 480.407, 53019.989 25/05/28,00:17:45,03,09,1, 11.9,1,1, 10.338, 10378.747, 480.372, 53019.954 25/05/28,00:17:45,04,09,1, 11.9,1,1, 10.338, 10378.767, 480.378, 53020.017 25/05/28,00:17:45,05,09,1, 11.9,1,1, 10.338, 10378.774, 480.388, 53019.970 25/05/28,00:17:45,06,09,1, 11.9,1,1, 10.338, 10378.794, 480.362, 53019.984 25/05/28,00:17:45,07,09,1, 11.9,1,1, 10.338, 10378.800, 480.338, 53019.867 25/05/28,00:17:45,08,09,1, 11.9,1,1, 10.338, 10378.802, 480.355, 53019.846 25/05/28,00:17:45,09,09,1, 11.9,1,1, 10.338, 10378.780, 480.354, 53019.914 25/05/28,00:17:45,10,09,1, 11.9,1,1, 10.338, 10378.809, 480.345, 53019.857 25/05/28,00:17:45,11,09,1, 11.9,1,1, 10.338, 10378.836, 480.339, 53019.825 25/05/28,00:17:45,12,09,1, 11.9,1,1, 10.338, 10378.836, 480.335, 53019.845 25/05/28,00:17:45,13,09,1, 11.9,1,1, 10.338, 10378.837, 480.327, 53019.883 25/05/28,00:17:45,14,09,1, 11.9,1,1, 10.338, 10378.847, 480.313, 53019.792 25/05/28,00:17:45,15,09,1, 11.9,1,1, 10.338, 10378.861, 480.348, 53019.848 25/05/28,00:17:45,16,09,1, 11.9,1,1, 10.338, 10378.850, 480.335, 53019.847 25/05/28,00:17:45,17,09,1, 11.9,1,1, 10.338, 10378.885, 480.323, 53019.743 25/05/28,00:17:45,18,09,1, 11.9,1,1, 10.338, 10378.889, 480.321, 53019.748 25/05/28,00:17:45,19,09,1, 11.9,1,1, 10.338, 10378.868, 480.297, 53019.766 25/05/28,00:17:46,00,08,1, 11.9,1,1, 10.339, 10378.867, 480.297, 53019.766 25/05/28,00:17:46,01,08,1, 11.9,1,1, 10.339, 10378.893, 480.295, 53019.734 25/05/28,00:17:46,02,08,1, 11.9,1,1, 10.339, 10378.926, 480.292, 53019.706 25/05/28,00:17:46,03,08,1, 11.9,1,1, 10.339, 10378.917, 480.273, 53019.686 25/05/28,00:17:46,04,08,1, 11.9,1,1, 10.339, 10378.904, 480.277, 53019.716 25/05/28,00:17:46,05,08,1, 11.9,1,1, 10.339, 10378.927, 480.258, 53019.636 25/05/28,00:17:46,06,08,1, 11.9,1,1, 10.339, 10378.912, 480.284, 53019.675 25/05/28,00:17:46,07,08,1, 11.9,1,1, 10.339, 10378.948, 480.257, 53019.635 25/05/28,00:17:46,08,08,1, 11.9,1,1, 10.339, 10378.946, 480.245, 53019.595 25/05/28,00:17:46,09,08,1, 11.9,1,1, 10.339, 10378.942, 480.265, 53019.581 25/05/28,00:17:46,10,08,1, 11.9,1,1, 10.339, 10378.954, 480.249, 53019.580 25/05/28,00:17:46,11,08,1, 11.9,1,1, 10.339, 10378.962, 480.236, 53019.566 25/05/28,00:17:46,12,08,1, 11.9,1,1, 10.339, 10378.967, 480.231, 53019.562 25/05/28,00:17:46,13,08,1, 11.9,1,1, 10.339, 10378.991, 480.233, 53019.532 25/05/28,00:17:46,14,08,1, 11.9,1,1, 10.339, 10378.960, 480.218, 53019.589 25/05/28,00:17:46,15,08,1, 11.9,1,1, 10.339, 10378.989, 480.248, 53019.530 25/05/28,00:17:46,16,08,1, 11.9,1,1, 10.339, 10378.994, 480.224, 53019.518 25/05/28,00:17:46,17,08,1, 11.9,1,1, 10.339, 10379.014, 480.242, 53019.508 25/05/28,00:17:46,18,08,1, 11.9,1,1, 10.339, 10378.998, 480.214, 53019.452 25/05/28,00:17:46,19,08,1, 11.9,1,1, 10.339, 10379.045, 480.204, 53019.414 25/05/28,00:17:47,00,08,1, 11.9,1,1, 10.338, 10379.043, 480.204, 53019.414 25/05/28,00:17:47,01,08,1, 11.9,1,1, 10.338, 10379.034, 480.196, 53019.436 25/05/28,00:17:47,02,08,1, 11.9,1,1, 10.338, 10379.036, 480.217, 53019.496 25/05/28,00:17:47,03,08,1, 11.9,1,1, 10.338, 10379.031, 480.216, 53019.486 25/05/28,00:17:47,04,08,1, 11.9,1,1, 10.338, 10379.035, 480.211, 53019.468 25/05/28,00:17:47,05,08,1, 11.9,1,1, 10.338, 10379.065, 480.184, 53019.406 25/05/28,00:17:47,06,08,1, 11.9,1,1, 10.338, 10379.096, 480.195, 53019.379 25/05/28,00:17:47,07,08,1, 11.9,1,1, 10.338, 10379.089, 480.210, 53019.317 25/05/28,00:17:47,08,08,1, 11.9,1,1, 10.338, 10379.098, 480.190, 53019.393 25/05/28,00:17:47,09,08,1, 11.9,1,1, 10.338, 10379.064, 480.187, 53019.324 25/05/28,00:17:47,10,08,1, 11.9,1,1, 10.338, 10379.088, 480.175, 53019.274 25/05/28,00:17:47,11,08,1, 11.9,1,1, 10.338, 10379.097, 480.167, 53019.358 25/05/28,00:17:47,12,08,1, 11.9,1,1, 10.338, 10379.098, 480.165, 53019.373 25/05/28,00:17:47,13,08,1, 11.9,1,1, 10.338, 10379.101, 480.172, 53019.311 25/05/28,00:17:47,14,08,1, 11.9,1,1, 10.338, 10379.110, 480.152, 53019.323 25/05/28,00:17:47,15,08,1, 11.9,1,1, 10.338, 10379.100, 480.150, 53019.313 25/05/28,00:17:47,16,08,1, 11.9,1,1, 10.338, 10379.110, 480.144, 53019.205 25/05/28,00:17:47,17,08,1, 11.9,1,1, 10.338, 10379.126, 480.148, 53019.246 25/05/28,00:17:47,18,08,1, 11.9,1,1, 10.338, 10379.117, 480.152, 53019.224 25/05/28,00:17:47,19,08,1, 11.9,1,1, 10.338, 10379.140, 480.162, 53019.241 25/05/28,00:17:48,00,10,1, 11.9,1,1, 10.338, 10379.134, 480.162, 53019.241 25/05/28,00:17:48,01,10,1, 11.9,1,1, 10.338, 10379.122, 480.133, 53019.238 25/05/28,00:17:48,02,10,1, 11.9,1,1, 10.338, 10379.115, 480.123, 53019.225 25/05/28,00:17:48,03,10,1, 11.9,1,1, 10.338, 10379.148, 480.120, 53019.197 25/05/28,00:17:48,04,10,1, 11.9,1,1, 10.338, 10379.144, 480.137, 53019.210 25/05/28,00:17:48,05,10,1, 11.9,1,1, 10.338, 10379.154, 480.166, 53019.151 25/05/28,00:17:48,06,10,1, 11.9,1,1, 10.338, 10379.155, 480.125, 53019.088 25/05/28,00:17:48,07,10,1, 11.9,1,1, 10.338, 10379.157, 480.138, 53019.114 25/05/28,00:17:48,08,10,1, 11.9,1,1, 10.338, 10379.175, 480.133, 53019.071 25/05/28,00:17:48,09,10,1, 11.9,1,1, 10.338, 10379.164, 480.119, 53019.050 25/05/28,00:17:48,10,10,1, 11.9,1,1, 10.338, 10379.161, 480.128, 53019.078 25/05/28,00:17:48,11,10,1, 11.9,1,1, 10.338, 10379.179, 480.097, 53019.073 25/05/28,00:17:48,12,10,1, 11.9,1,1, 10.338, 10379.184, 480.112, 53019.078 25/05/28,00:17:48,13,10,1, 11.9,1,1, 10.338, 10379.180, 480.119, 53019.014 25/05/28,00:17:48,14,10,1, 11.9,1,1, 10.338, 10379.198, 480.081, 53019.020 25/05/28,00:17:48,15,10,1, 11.9,1,1, 10.338, 10379.190, 480.083, 53018.981 25/05/28,00:17:48,16,10,1, 11.9,1,1, 10.338, 10379.202, 480.101, 53019.003 25/05/28,00:17:48,17,10,1, 11.9,1,1, 10.338, 10379.207, 480.083, 53018.985 25/05/28,00:17:48,18,10,1, 11.9,1,1, 10.338, 10379.192, 480.089, 53018.954 25/05/28,00:17:48,19,10,1, 11.9,1,1, 10.338, 10379.220, 480.069, 53018.929 25/05/28,00:17:49,00,09,1, 11.9,1,1, 10.335, 10379.218, 480.069, 53018.929 25/05/28,00:17:49,01,09,1, 11.9,1,1, 10.335, 10379.207, 480.085, 53018.953 25/05/28,00:17:49,02,09,1, 11.9,1,1, 10.335, 10379.219, 480.081, 53018.863 25/05/28,00:17:49,03,09,1, 11.9,1,1, 10.335, 10379.207, 480.049, 53018.894 25/05/28,00:17:49,04,09,1, 11.9,1,1, 10.335, 10379.229, 480.073, 53018.971 25/05/28,00:17:49,05,09,1, 11.9,1,1, 10.335, 10379.254, 480.071, 53018.852 25/05/28,00:17:49,06,09,1, 11.9,1,1, 10.335, 10379.244, 480.042, 53018.844 25/05/28,00:17:49,07,09,1, 11.9,1,1, 10.335, 10379.239, 480.035, 53018.811 25/05/28,00:17:49,08,09,1, 11.9,1,1, 10.335, 10379.227, 480.029, 53018.841 25/05/28,00:17:49,09,09,1, 11.9,1,1, 10.335, 10379.254, 480.067, 53018.843 25/05/28,00:17:49,10,09,1, 11.9,1,1, 10.335, 10379.235, 480.040, 53018.771 25/05/28,00:17:49,11,09,1, 11.9,1,1, 10.335, 10379.233, 480.029, 53018.827 25/05/28,00:17:49,12,09,1, 11.9,1,1, 10.335, 10379.240, 480.042, 53018.768 25/05/28,00:17:49,13,09,1, 11.9,1,1, 10.335, 10379.202, 480.049, 53018.906 25/05/28,00:17:49,14,09,1, 11.9,1,1, 10.335, 10379.247, 480.016, 53018.797 25/05/28,00:17:49,15,09,1, 11.9,1,1, 10.335, 10379.243, 480.028, 53018.814 25/05/28,00:17:49,16,09,1, 11.9,1,1, 10.335, 10379.262, 480.017, 53018.702 25/05/28,00:17:49,17,09,1, 11.9,1,1, 10.335, 10379.262, 480.026, 53018.751 25/05/28,00:17:49,18,09,1, 11.9,1,1, 10.335, 10379.250, 480.003, 53018.702 25/05/28,00:17:49,19,09,1, 11.9,1,1, 10.335, 10379.264, 480.010, 53018.699 25/05/28,00:17:50,00,10,1, 12.0,1,1, 10.338, 10379.260, 480.010, 53018.699 25/05/28,00:17:50,01,10,1, 12.0,1,1, 10.338, 10379.267, 479.993, 53018.669 25/05/28,00:17:50,02,10,1, 12.0,1,1, 10.338, 10379.275, 479.998, 53018.621 25/05/28,00:17:50,03,10,1, 12.0,1,1, 10.338, 10379.235, 479.975, 53018.670 25/05/28,00:17:50,04,10,1, 12.0,1,1, 10.338, 10379.272, 479.980, 53018.630 25/05/28,00:17:50,05,10,1, 12.0,1,1, 10.338, 10379.268, 479.976, 53018.627 25/05/28,00:17:50,06,10,1, 12.0,1,1, 10.338, 10379.260, 479.980, 53018.596 25/05/28,00:17:50,07,10,1, 12.0,1,1, 10.338, 10379.274, 479.968, 53018.513 25/05/28,00:17:50,08,10,1, 12.0,1,1, 10.338, 10379.258, 479.973, 53018.556 25/05/28,00:17:50,09,10,1, 12.0,1,1, 10.338, 10379.286, 479.969, 53018.561 25/05/28,00:17:50,10,10,1, 12.0,1,1, 10.338, 10379.276, 479.960, 53018.529 25/05/28,00:17:50,11,10,1, 12.0,1,1, 10.338, 10379.260, 479.966, 53018.490 25/05/28,00:17:50,12,10,1, 12.0,1,1, 10.338, 10379.284, 479.983, 53018.456 25/05/28,00:17:50,13,10,1, 12.0,1,1, 10.338, 10379.267, 479.960, 53018.500 25/05/28,00:17:50,14,10,1, 12.0,1,1, 10.338, 10379.285, 479.958, 53018.499 25/05/28,00:17:50,15,10,1, 12.0,1,1, 10.338, 10379.289, 479.943, 53018.457 25/05/28,00:17:50,16,10,1, 12.0,1,1, 10.338, 10379.286, 479.941, 53018.492 25/05/28,00:17:50,17,10,1, 12.0,1,1, 10.338, 10379.291, 479.923, 53018.399 25/05/28,00:17:50,18,10,1, 12.0,1,1, 10.338, 10379.284, 479.925, 53018.357 25/05/28,00:17:50,19,10,1, 12.0,1,1, 10.338, 10379.284, 479.931, 53018.401 25/05/28,00:17:51,00,10,1, 11.9,1,1, 10.339, 10379.276, 479.931, 53018.401 25/05/28,00:17:51,01,10,1, 11.9,1,1, 10.339, 10379.284, 479.948, 53018.439 25/05/28,00:17:51,02,10,1, 11.9,1,1, 10.339, 10379.288, 479.926, 53018.343 25/05/28,00:17:51,03,10,1, 11.9,1,1, 10.339, 10379.301, 479.899, 53018.338 25/05/28,00:17:51,04,10,1, 11.9,1,1, 10.339, 10379.300, 479.901, 53018.403 25/05/28,00:17:51,05,10,1, 11.9,1,1, 10.339, 10379.299, 479.917, 53018.355 25/05/28,00:17:51,06,10,1, 11.9,1,1, 10.339, 10379.311, 479.926, 53018.322 25/05/28,00:17:51,07,10,1, 11.9,1,1, 10.339, 10379.303, 479.892, 53018.278 25/05/28,00:17:51,08,10,1, 11.9,1,1, 10.339, 10379.310, 479.909, 53018.321 25/05/28,00:17:51,09,10,1, 11.9,1,1, 10.339, 10379.294, 479.876, 53018.314 25/05/28,00:17:51,10,10,1, 11.9,1,1, 10.339, 10379.317, 479.866, 53018.207 25/05/28,00:17:51,11,10,1, 11.9,1,1, 10.339, 10379.319, 479.868, 53018.175 25/05/28,00:17:51,12,10,1, 11.9,1,1, 10.339, 10379.334, 479.871, 53018.233 25/05/28,00:17:51,13,10,1, 11.9,1,1, 10.339, 10379.322, 479.872, 53018.278 25/05/28,00:17:51,14,10,1, 11.9,1,1, 10.339, 10379.343, 479.871, 53018.241 25/05/28,00:17:51,15,10,1, 11.9,1,1, 10.339, 10379.344, 479.863, 53018.160 25/05/28,00:17:51,16,10,1, 11.9,1,1, 10.339, 10379.346, 479.846, 53018.186 25/05/28,00:17:51,17,10,1, 11.9,1,1, 10.339, 10379.349, 479.838, 53018.141 25/05/28,00:17:51,18,10,1, 11.9,1,1, 10.339, 10379.350, 479.850, 53018.108 25/05/28,00:17:51,19,10,1, 11.9,1,1, 10.339, 10379.352, 479.831, 53018.160 25/05/28,00:17:52,00,10,1, 11.9,1,1, 10.337, 10379.351, 479.831, 53018.160 25/05/28,00:17:52,01,10,1, 11.9,1,1, 10.337, 10379.360, 479.817, 53018.083 25/05/28,00:17:52,02,10,1, 11.9,1,1, 10.337, 10379.350, 479.809, 53018.130 25/05/28,00:17:52,03,10,1, 11.9,1,1, 10.337, 10379.347, 479.832, 53018.116 25/05/28,00:17:52,04,10,1, 11.9,1,1, 10.337, 10379.356, 479.801, 53018.062 25/05/28,00:17:52,05,10,1, 11.9,1,1, 10.337, 10379.344, 479.820, 53018.093 25/05/28,00:17:52,06,10,1, 11.9,1,1, 10.337, 10379.365, 479.801, 53018.059 25/05/28,00:17:52,07,10,1, 11.9,1,1, 10.337, 10379.363, 479.766, 53018.037 25/05/28,00:17:52,08,10,1, 11.9,1,1, 10.337, 10379.386, 479.787, 53017.993 25/05/28,00:17:52,09,10,1, 11.9,1,1, 10.337, 10379.385, 479.783, 53017.961 25/05/28,00:17:52,10,10,1, 11.9,1,1, 10.337, 10379.368, 479.780, 53018.019 25/05/28,00:17:52,11,10,1, 11.9,1,1, 10.337, 10379.395, 479.752, 53017.943 25/05/28,00:17:52,12,10,1, 11.9,1,1, 10.337, 10379.399, 479.764, 53017.885 25/05/28,00:17:52,13,10,1, 11.9,1,1, 10.337, 10379.407, 479.758, 53017.925 25/05/28,00:17:52,14,10,1, 11.9,1,1, 10.337, 10379.421, 479.729, 53017.931 25/05/28,00:17:52,15,10,1, 11.9,1,1, 10.337, 10379.402, 479.736, 53017.900 25/05/28,00:17:52,16,10,1, 11.9,1,1, 10.337, 10379.375, 479.727, 53017.818 25/05/28,00:17:52,17,10,1, 11.9,1,1, 10.337, 10379.409, 479.706, 53017.812 25/05/28,00:17:52,18,10,1, 11.9,1,1, 10.337, 10379.414, 479.705, 53017.844 25/05/28,00:17:52,19,10,1, 11.9,1,1, 10.337, 10379.397, 479.713, 53017.818 25/05/28,00:17:53,00,10,1, 11.9,1,1, 10.335, 10379.393, 479.713, 53017.818 25/05/28,00:17:53,01,10,1, 11.9,1,1, 10.335, 10379.406, 479.685, 53017.842 25/05/28,00:17:53,02,10,1, 11.9,1,1, 10.335, 10379.410, 479.703, 53017.782 25/05/28,00:17:53,03,10,1, 11.9,1,1, 10.335, 10379.448, 479.674, 53017.776 25/05/28,00:17:53,04,10,1, 11.9,1,1, 10.335, 10379.425, 479.681, 53017.814 25/05/28,00:17:53,05,10,1, 11.9,1,1, 10.335, 10379.428, 479.647, 53017.747 25/05/28,00:17:53,06,10,1, 11.9,1,1, 10.335, 10379.420, 479.645, 53017.707 25/05/28,00:17:53,07,10,1, 11.9,1,1, 10.335, 10379.438, 479.653, 53017.746 25/05/28,00:17:53,08,10,1, 11.9,1,1, 10.335, 10379.442, 479.645, 53017.663 25/05/28,00:17:53,09,10,1, 11.9,1,1, 10.335, 10379.449, 479.633, 53017.683 25/05/28,00:17:53,10,10,1, 11.9,1,1, 10.335, 10379.457, 479.613, 53017.626 25/05/28,00:17:53,11,10,1, 11.9,1,1, 10.335, 10379.431, 479.625, 53017.667 25/05/28,00:17:53,12,10,1, 11.9,1,1, 10.335, 10379.453, 479.613, 53017.624 25/05/28,00:17:53,13,10,1, 11.9,1,1, 10.335, 10379.455, 479.593, 53017.699 25/05/28,00:17:53,14,10,1, 11.9,1,1, 10.335, 10379.476, 479.592, 53017.679 25/05/28,00:17:53,15,10,1, 11.9,1,1, 10.335, 10379.447, 479.579, 53017.645 25/05/28,00:17:53,16,10,1, 11.9,1,1, 10.335, 10379.425, 479.571, 53017.580 25/05/28,00:17:53,17,10,1, 11.9,1,1, 10.335, 10379.440, 479.575, 53017.739 25/05/28,00:17:53,18,10,1, 11.9,1,1, 10.335, 10379.511, 479.570, 53017.534 25/05/28,00:17:53,19,10,1, 11.9,1,1, 10.335, 10379.477, 479.575, 53017.496 25/05/28,00:17:54,00,10,1, 11.9,1,1, 10.340, 10379.468, 479.575, 53017.496 25/05/28,00:17:54,01,10,1, 11.9,1,1, 10.340, 10379.498, 479.549, 53017.483 25/05/28,00:17:54,02,10,1, 11.9,1,1, 10.340, 10379.484, 479.540, 53017.514 25/05/28,00:17:54,03,10,1, 11.9,1,1, 10.340, 10379.495, 479.533, 53017.468 25/05/28,00:17:54,04,10,1, 11.9,1,1, 10.340, 10379.515, 479.534, 53017.452 25/05/28,00:17:54,05,10,1, 11.9,1,1, 10.340, 10379.500, 479.514, 53017.391 25/05/28,00:17:54,06,10,1, 11.9,1,1, 10.340, 10379.500, 479.529, 53017.447 25/05/28,00:17:54,07,10,1, 11.9,1,1, 10.340, 10379.496, 479.505, 53017.444 25/05/28,00:17:54,08,10,1, 11.9,1,1, 10.340, 10379.511, 479.501, 53017.397 25/05/28,00:17:54,09,10,1, 11.9,1,1, 10.340, 10379.517, 479.491, 53017.403 25/05/28,00:17:54,10,10,1, 11.9,1,1, 10.340, 10379.506, 479.477, 53017.307 25/05/28,00:17:54,11,10,1, 11.9,1,1, 10.340, 10379.510, 479.472, 53017.362 25/05/28,00:17:54,12,10,1, 11.9,1,1, 10.340, 10379.539, 479.451, 53017.288 25/05/28,00:17:54,13,10,1, 11.9,1,1, 10.340, 10379.536, 479.455, 53017.309 25/05/28,00:17:54,14,10,1, 11.9,1,1, 10.340, 10379.541, 479.441, 53017.268 25/05/28,00:17:54,15,10,1, 11.9,1,1, 10.340, 10379.548, 479.438, 53017.224 25/05/28,00:17:54,16,10,1, 11.9,1,1, 10.340, 10379.541, 479.422, 53017.309 25/05/28,00:17:54,17,10,1, 11.9,1,1, 10.340, 10379.561, 479.404, 53017.249 25/05/28,00:17:54,18,10,1, 11.9,1,1, 10.340, 10379.548, 479.385, 53017.197 25/05/28,00:17:54,19,10,1, 11.9,1,1, 10.340, 10379.554, 479.407, 53017.275 25/05/28,00:17:55,00,10,1, 11.9,1,1, 10.339, 10379.552, 479.407, 53017.275 25/05/28,00:17:55,01,10,1, 11.9,1,1, 10.339, 10379.577, 479.373, 53017.242 25/05/28,00:17:55,02,10,1, 11.9,1,1, 10.339, 10379.565, 479.392, 53017.176 25/05/28,00:17:55,03,10,1, 11.9,1,1, 10.339, 10379.601, 479.382, 53017.163 25/05/28,00:17:55,04,10,1, 11.9,1,1, 10.339, 10379.603, 479.365, 53017.179 25/05/28,00:17:55,05,10,1, 11.9,1,1, 10.339, 10379.595, 479.328, 53017.132 25/05/28,00:17:55,06,10,1, 11.9,1,1, 10.339, 10379.595, 479.319, 53017.081 25/05/28,00:17:55,07,10,1, 11.9,1,1, 10.339, 10379.597, 479.344, 53017.128 25/05/28,00:17:55,08,10,1, 11.9,1,1, 10.339, 10379.585, 479.320, 53017.041 25/05/28,00:17:55,09,10,1, 11.9,1,1, 10.339, 10379.603, 479.304, 53017.158 25/05/28,00:17:55,10,10,1, 11.9,1,1, 10.339, 10379.607, 479.310, 53017.059 25/05/28,00:17:55,11,10,1, 11.9,1,1, 10.339, 10379.621, 479.300, 53017.030 25/05/28,00:17:55,12,10,1, 11.9,1,1, 10.339, 10379.652, 479.297, 53017.119 25/05/28,00:17:55,13,10,1, 11.9,1,1, 10.339, 10379.663, 479.293, 53016.972 25/05/28,00:17:55,14,10,1, 11.9,1,1, 10.339, 10379.624, 479.277, 53017.051 25/05/28,00:17:55,15,10,1, 11.9,1,1, 10.339, 10379.657, 479.289, 53016.989 25/05/28,00:17:55,16,10,1, 11.9,1,1, 10.339, 10379.645, 479.265, 53017.026 25/05/28,00:17:55,17,10,1, 11.9,1,1, 10.339, 10379.649, 479.265, 53017.066 25/05/28,00:17:55,18,10,1, 11.9,1,1, 10.339, 10379.662, 479.284, 53016.932 25/05/28,00:17:55,19,10,1, 11.9,1,1, 10.339, 10379.654, 479.244, 53017.009 25/05/28,00:17:56,00,09,1, 11.9,1,1, 10.339, 10379.652, 479.244, 53017.009 25/05/28,00:17:56,01,09,1, 11.9,1,1, 10.339, 10379.692, 479.240, 53016.895 25/05/28,00:17:56,02,09,1, 11.9,1,1, 10.339, 10379.678, 479.223, 53016.895 25/05/28,00:17:56,03,09,1, 11.9,1,1, 10.339, 10379.682, 479.244, 53016.980 25/05/28,00:17:56,04,09,1, 11.9,1,1, 10.339, 10379.660, 479.234, 53016.877 25/05/28,00:17:56,05,09,1, 11.9,1,1, 10.339, 10379.686, 479.206, 53016.843 25/05/28,00:17:56,06,09,1, 11.9,1,1, 10.339, 10379.695, 479.183, 53016.829 25/05/28,00:17:56,07,09,1, 11.9,1,1, 10.339, 10379.700, 479.213, 53016.779 25/05/28,00:17:56,08,09,1, 11.9,1,1, 10.339, 10379.698, 479.191, 53016.823 25/05/28,00:17:56,09,09,1, 11.9,1,1, 10.339, 10379.697, 479.180, 53016.858 25/05/28,00:17:56,10,09,1, 11.9,1,1, 10.339, 10379.710, 479.175, 53016.814 25/05/28,00:17:56,11,09,1, 11.9,1,1, 10.339, 10379.683, 479.148, 53016.794 25/05/28,00:17:56,12,09,1, 11.9,1,1, 10.339, 10379.700, 479.168, 53016.841 25/05/28,00:17:56,13,09,1, 11.9,1,1, 10.339, 10379.710, 479.159, 53016.810 25/05/28,00:17:56,14,09,1, 11.9,1,1, 10.339, 10379.708, 479.136, 53016.740 25/05/28,00:17:56,15,09,1, 11.9,1,1, 10.339, 10379.714, 479.143, 53016.695 25/05/28,00:17:56,16,09,1, 11.9,1,1, 10.339, 10379.709, 479.152, 53016.749 25/05/28,00:17:56,17,09,1, 11.9,1,1, 10.339, 10379.734, 479.137, 53016.764 25/05/28,00:17:56,18,09,1, 11.9,1,1, 10.339, 10379.727, 479.129, 53016.619 25/05/28,00:17:56,19,09,1, 11.9,1,1, 10.339, 10379.726, 479.136, 53016.649 25/05/28,00:17:57,00,10,1, 11.9,1,1, 10.335, 10379.719, 479.136, 53016.649 25/05/28,00:17:57,01,10,1, 11.9,1,1, 10.335, 10379.732, 479.116, 53016.671 25/05/28,00:17:57,02,10,1, 11.9,1,1, 10.335, 10379.752, 479.139, 53016.716 25/05/28,00:17:57,03,10,1, 11.9,1,1, 10.335, 10379.734, 479.138, 53016.718 25/05/28,00:17:57,04,10,1, 11.9,1,1, 10.335, 10379.760, 479.144, 53016.701 25/05/28,00:17:57,05,10,1, 11.9,1,1, 10.335, 10379.752, 479.132, 53016.678 25/05/28,00:17:57,06,10,1, 11.9,1,1, 10.335, 10379.768, 479.141, 53016.718 25/05/28,00:17:57,07,10,1, 11.9,1,1, 10.335, 10379.771, 479.119, 53016.625 25/05/28,00:17:57,08,10,1, 11.9,1,1, 10.335, 10379.742, 479.130, 53016.685 25/05/28,00:17:57,09,10,1, 11.9,1,1, 10.335, 10379.773, 479.106, 53016.694 25/05/28,00:17:57,10,10,1, 11.9,1,1, 10.335, 10379.764, 479.113, 53016.663 25/05/28,00:17:57,11,10,1, 11.9,1,1, 10.335, 10379.757, 479.120, 53016.595 25/05/28,00:17:57,12,10,1, 11.9,1,1, 10.335, 10379.771, 479.093, 53016.625 25/05/28,00:17:57,13,10,1, 11.9,1,1, 10.335, 10379.765, 479.096, 53016.661 25/05/28,00:17:57,14,10,1, 11.9,1,1, 10.335, 10379.775, 479.114, 53016.594 25/05/28,00:17:57,15,10,1, 11.9,1,1, 10.335, 10379.790, 479.130, 53016.581 25/05/28,00:17:57,16,10,1, 11.9,1,1, 10.335, 10379.782, 479.106, 53016.589 25/05/28,00:17:57,17,10,1, 11.9,1,1, 10.335, 10379.783, 479.111, 53016.563 25/05/28,00:17:57,18,10,1, 11.9,1,1, 10.335, 10379.786, 479.102, 53016.518 25/05/28,00:17:57,19,10,1, 11.9,1,1, 10.335, 10379.787, 479.099, 53016.544 25/05/28,00:17:58,00,10,1, 11.9,1,1, 10.337, 10379.785, 479.099, 53016.544 25/05/28,00:17:58,01,10,1, 11.9,1,1, 10.337, 10379.796, 479.099, 53016.599 25/05/28,00:17:58,02,10,1, 11.9,1,1, 10.337, 10379.769, 479.060, 53016.493 25/05/28,00:17:58,03,10,1, 11.9,1,1, 10.337, 10379.778, 479.070, 53016.530 25/05/28,00:17:58,04,10,1, 11.9,1,1, 10.337, 10379.770, 479.088, 53016.485 25/05/28,00:17:58,05,10,1, 11.9,1,1, 10.337, 10379.790, 479.086, 53016.507 25/05/28,00:17:58,06,10,1, 11.9,1,1, 10.337, 10379.790, 479.093, 53016.503 25/05/28,00:17:58,07,10,1, 11.9,1,1, 10.337, 10379.779, 479.071, 53016.478 25/05/28,00:17:58,08,10,1, 11.9,1,1, 10.337, 10379.791, 479.061, 53016.412 25/05/28,00:17:58,09,10,1, 11.9,1,1, 10.337, 10379.784, 479.075, 53016.393 25/05/28,00:17:58,10,10,1, 11.9,1,1, 10.337, 10379.780, 479.043, 53016.350 25/05/28,00:17:58,11,10,1, 11.9,1,1, 10.337, 10379.787, 479.062, 53016.346 25/05/28,00:17:58,12,10,1, 11.9,1,1, 10.337, 10379.794, 479.057, 53016.377 25/05/28,00:17:58,13,10,1, 11.9,1,1, 10.337, 10379.822, 479.058, 53016.332 25/05/28,00:17:58,14,10,1, 11.9,1,1, 10.337, 10379.787, 479.058, 53016.413 25/05/28,00:17:58,15,10,1, 11.9,1,1, 10.337, 10379.810, 479.045, 53016.323 25/05/28,00:17:58,16,10,1, 11.9,1,1, 10.337, 10379.830, 479.063, 53016.331 25/05/28,00:17:58,17,10,1, 11.9,1,1, 10.337, 10379.776, 479.067, 53016.250 25/05/28,00:17:58,18,10,1, 11.9,1,1, 10.337, 10379.801, 479.051, 53016.306 25/05/28,00:17:58,19,10,1, 11.9,1,1, 10.337, 10379.804, 479.039, 53016.266 25/05/28,00:17:59,00,10,1, 11.9,1,1, 10.334, 10379.802, 479.039, 53016.266 25/05/28,00:17:59,01,10,1, 11.9,1,1, 10.334, 10379.815, 479.032, 53016.259 25/05/28,00:17:59,02,10,1, 11.9,1,1, 10.334, 10379.796, 479.037, 53016.241 25/05/28,00:17:59,03,10,1, 11.9,1,1, 10.334, 10379.808, 479.022, 53016.256 25/05/28,00:17:59,04,10,1, 11.9,1,1, 10.334, 10379.799, 479.029, 53016.204 25/05/28,00:17:59,05,10,1, 11.9,1,1, 10.334, 10379.775, 479.005, 53016.189 25/05/28,00:17:59,06,10,1, 11.9,1,1, 10.334, 10379.788, 479.006, 53016.157 25/05/28,00:17:59,07,10,1, 11.9,1,1, 10.334, 10379.802, 479.010, 53016.175 25/05/28,00:17:59,08,10,1, 11.9,1,1, 10.334, 10379.800, 478.996, 53016.163 25/05/28,00:17:59,09,10,1, 11.9,1,1, 10.334, 10379.805, 478.987, 53016.166 25/05/28,00:17:59,10,10,1, 11.9,1,1, 10.334, 10379.803, 478.981, 53016.105 25/05/28,00:17:59,11,10,1, 11.9,1,1, 10.334, 10379.783, 478.999, 53016.134 25/05/28,00:17:59,12,10,1, 11.9,1,1, 10.334, 10379.790, 478.994, 53016.125 25/05/28,00:17:59,13,10,1, 11.9,1,1, 10.334, 10379.801, 478.968, 53016.127 25/05/28,00:17:59,14,10,1, 11.9,1,1, 10.334, 10379.791, 478.969, 53016.127 25/05/28,00:17:59,15,10,1, 11.9,1,1, 10.334, 10379.809, 478.985, 53016.071 25/05/28,00:17:59,16,10,1, 11.9,1,1, 10.334, 10379.803, 478.982, 53016.085 25/05/28,00:17:59,17,10,1, 11.9,1,1, 10.334, 10379.808, 478.966, 53016.066 25/05/28,00:17:59,18,10,1, 11.9,1,1, 10.334, 10379.791, 478.949, 53016.035 25/05/28,00:17:59,19,10,1, 11.9,1,1, 10.334, 10379.799, 478.976, 53016.086 25/05/28,00:18:00,00,10,1, 11.9,1,1, 10.333, 10379.794, 478.976, 53016.086 25/05/28,00:18:00,01,10,1, 11.9,1,1, 10.333, 10379.801, 478.951, 53016.054 25/05/28,00:18:00,02,10,1, 11.9,1,1, 10.333, 10379.795, 478.916, 53015.863 25/05/28,00:18:00,03,10,1, 11.9,1,1, 10.333, 10379.776, 478.921, 53015.813 25/05/28,00:18:00,04,10,1, 11.9,1,1, 10.333, 10379.791, 478.923, 53015.851 25/05/28,00:18:00,05,10,1, 11.9,1,1, 10.333, 10379.792, 478.899, 53015.824 25/05/28,00:18:00,06,10,1, 11.9,1,1, 10.333, 10379.808, 478.899, 53015.785 25/05/28,00:18:00,07,10,1, 11.9,1,1, 10.333, 10379.795, 478.914, 53015.793 25/05/28,00:18:00,08,10,1, 11.9,1,1, 10.333, 10379.789, 478.892, 53015.788 25/05/28,00:18:00,09,10,1, 11.9,1,1, 10.333, 10379.802, 478.908, 53015.735 25/05/28,00:18:00,10,10,1, 11.9,1,1, 10.333, 10379.809, 478.896, 53015.721 25/05/28,00:18:00,11,10,1, 11.9,1,1, 10.333, 10379.812, 478.894, 53015.643 25/05/28,00:18:00,12,10,1, 11.9,1,1, 10.333, 10379.814, 478.896, 53015.638 25/05/28,00:18:00,13,10,1, 11.9,1,1, 10.333, 10379.834, 478.900, 53015.693 25/05/28,00:18:00,14,10,1, 11.9,1,1, 10.333, 10379.787, 478.894, 53015.608 25/05/28,00:18:00,15,10,1, 11.9,1,1, 10.333, 10379.810, 478.876, 53015.682 25/05/28,00:18:00,16,10,1, 11.9,1,1, 10.333, 10379.790, 478.883, 53015.684 25/05/28,00:18:00,17,10,1, 11.9,1,1, 10.333, 10379.802, 478.873, 53015.662 25/05/28,00:18:00,18,10,1, 11.9,1,1, 10.333, 10379.803, 478.885, 53015.609 25/05/28,00:18:00,19,10,1, 11.9,1,1, 10.333, 10379.787, 478.885, 53015.585 25/05/28,00:18:01,00,10,1, 11.9,1,1, 10.337, 10379.785, 478.885, 53015.585 25/05/28,00:18:01,01,10,1, 11.9,1,1, 10.337, 10379.805, 478.842, 53015.546 25/05/28,00:18:01,02,10,1, 11.9,1,1, 10.337, 10379.780, 478.866, 53015.575 25/05/28,00:18:01,03,10,1, 11.9,1,1, 10.337, 10379.827, 478.851, 53015.483 25/05/28,00:18:01,04,10,1, 11.9,1,1, 10.337, 10379.776, 478.837, 53015.486 25/05/28,00:18:01,05,10,1, 11.9,1,1, 10.337, 10379.786, 478.842, 53015.488 25/05/28,00:18:01,06,10,1, 11.9,1,1, 10.337, 10379.815, 478.848, 53015.530 25/05/28,00:18:01,07,10,1, 11.9,1,1, 10.337, 10379.798, 478.820, 53015.505 25/05/28,00:18:01,08,10,1, 11.9,1,1, 10.337, 10379.804, 478.825, 53015.449 25/05/28,00:18:01,09,10,1, 11.9,1,1, 10.337, 10379.818, 478.810, 53015.399 25/05/28,00:18:01,10,10,1, 11.9,1,1, 10.337, 10379.815, 478.806, 53015.390 25/05/28,00:18:01,11,10,1, 11.9,1,1, 10.337, 10379.831, 478.797, 53015.485 25/05/28,00:18:01,12,10,1, 11.9,1,1, 10.337, 10379.819, 478.796, 53015.345 25/05/28,00:18:01,13,10,1, 11.9,1,1, 10.337, 10379.827, 478.792, 53015.406 25/05/28,00:18:01,14,10,1, 11.9,1,1, 10.337, 10379.831, 478.796, 53015.370 25/05/28,00:18:01,15,10,1, 11.9,1,1, 10.337, 10379.848, 478.789, 53015.390 25/05/28,00:18:01,16,10,1, 11.9,1,1, 10.337, 10379.831, 478.762, 53015.314 25/05/28,00:18:01,17,10,1, 11.9,1,1, 10.337, 10379.871, 478.785, 53015.355 25/05/28,00:18:01,18,10,1, 11.9,1,1, 10.337, 10379.841, 478.754, 53015.314 25/05/28,00:18:01,19,10,1, 11.9,1,1, 10.337, 10379.839, 478.732, 53015.231 25/05/28,00:18:02,00,10,1, 12.0,1,1, 10.336, 10379.835, 478.732, 53015.231 25/05/28,00:18:02,01,10,1, 12.0,1,1, 10.336, 10379.852, 478.752, 53015.244 25/05/28,00:18:02,02,10,1, 12.0,1,1, 10.336, 10379.838, 478.744, 53015.279 25/05/28,00:18:02,03,10,1, 12.0,1,1, 10.336, 10379.830, 478.755, 53015.267 25/05/28,00:18:02,04,10,1, 12.0,1,1, 10.336, 10379.858, 478.718, 53015.204 25/05/28,00:18:02,05,10,1, 12.0,1,1, 10.336, 10379.840, 478.724, 53015.243 25/05/28,00:18:02,06,10,1, 12.0,1,1, 10.336, 10379.842, 478.693, 53015.217 25/05/28,00:18:02,07,10,1, 12.0,1,1, 10.336, 10379.861, 478.685, 53015.133 25/05/28,00:18:02,08,10,1, 12.0,1,1, 10.336, 10379.841, 478.702, 53015.226 25/05/28,00:18:02,09,10,1, 12.0,1,1, 10.336, 10379.854, 478.695, 53015.145 25/05/28,00:18:02,10,10,1, 12.0,1,1, 10.336, 10379.837, 478.690, 53015.138 25/05/28,00:18:02,11,10,1, 12.0,1,1, 10.336, 10379.847, 478.691, 53015.148 25/05/28,00:18:02,12,10,1, 12.0,1,1, 10.336, 10379.846, 478.688, 53015.138 25/05/28,00:18:02,13,10,1, 12.0,1,1, 10.336, 10379.865, 478.677, 53015.122 25/05/28,00:18:02,14,10,1, 12.0,1,1, 10.336, 10379.858, 478.668, 53015.128 25/05/28,00:18:02,15,10,1, 12.0,1,1, 10.336, 10379.843, 478.677, 53015.095 25/05/28,00:18:02,16,10,1, 12.0,1,1, 10.336, 10379.863, 478.663, 53015.128 25/05/28,00:18:02,17,10,1, 12.0,1,1, 10.336, 10379.855, 478.641, 53014.993 25/05/28,00:18:02,18,10,1, 12.0,1,1, 10.336, 10379.866, 478.650, 53015.025 25/05/28,00:18:02,19,10,1, 12.0,1,1, 10.336, 10379.881, 478.612, 53014.992 25/05/28,00:18:03,00,10,1, 11.9,1,1, 10.338, 10379.877, 478.612, 53014.992 25/05/28,00:18:03,01,10,1, 11.9,1,1, 10.338, 10379.885, 478.636, 53015.029 25/05/28,00:18:03,02,10,1, 11.9,1,1, 10.338, 10379.860, 478.636, 53014.968 25/05/28,00:18:03,03,10,1, 11.9,1,1, 10.338, 10379.870, 478.589, 53014.985 25/05/28,00:18:03,04,10,1, 11.9,1,1, 10.338, 10379.884, 478.616, 53014.975 25/05/28,00:18:03,05,10,1, 11.9,1,1, 10.338, 10379.893, 478.590, 53014.899 25/05/28,00:18:03,06,10,1, 11.9,1,1, 10.338, 10379.860, 478.583, 53014.904 25/05/28,00:18:03,07,10,1, 11.9,1,1, 10.338, 10379.889, 478.569, 53014.824 25/05/28,00:18:03,08,10,1, 11.9,1,1, 10.338, 10379.853, 478.571, 53014.757 25/05/28,00:18:03,09,10,1, 11.9,1,1, 10.338, 10379.902, 478.559, 53014.830 25/05/28,00:18:03,10,10,1, 11.9,1,1, 10.338, 10379.884, 478.559, 53014.870 25/05/28,00:18:03,11,10,1, 11.9,1,1, 10.338, 10379.895, 478.547, 53014.833 25/05/28,00:18:03,12,10,1, 11.9,1,1, 10.338, 10379.887, 478.552, 53014.854 25/05/28,00:18:03,13,10,1, 11.9,1,1, 10.338, 10379.914, 478.548, 53014.805 25/05/28,00:18:03,14,10,1, 11.9,1,1, 10.338, 10379.886, 478.529, 53014.803 25/05/28,00:18:03,15,10,1, 11.9,1,1, 10.338, 10379.894, 478.530, 53014.847 25/05/28,00:18:03,16,10,1, 11.9,1,1, 10.338, 10379.923, 478.550, 53014.836 25/05/28,00:18:03,17,10,1, 11.9,1,1, 10.338, 10379.916, 478.504, 53014.781 25/05/28,00:18:03,18,10,1, 11.9,1,1, 10.338, 10379.912, 478.505, 53014.815 25/05/28,00:18:03,19,10,1, 11.9,1,1, 10.338, 10379.917, 478.498, 53014.726 25/05/28,00:18:04,00,10,1, 11.9,1,1, 10.336, 10379.910, 478.498, 53014.726 25/05/28,00:18:04,01,10,1, 11.9,1,1, 10.336, 10379.934, 478.493, 53014.674 25/05/28,00:18:04,02,10,1, 11.9,1,1, 10.336, 10379.895, 478.480, 53014.722 25/05/28,00:18:04,03,10,1, 11.9,1,1, 10.336, 10379.944, 478.459, 53014.741 25/05/28,00:18:04,04,10,1, 11.9,1,1, 10.336, 10379.903, 478.469, 53014.657 25/05/28,00:18:04,05,10,1, 11.9,1,1, 10.336, 10379.904, 478.462, 53014.682 25/05/28,00:18:04,06,10,1, 11.9,1,1, 10.336, 10379.920, 478.441, 53014.660 25/05/28,00:18:04,07,10,1, 11.9,1,1, 10.336, 10379.940, 478.459, 53014.604 25/05/28,00:18:04,08,10,1, 11.9,1,1, 10.336, 10379.933, 478.420, 53014.657 25/05/28,00:18:04,09,10,1, 11.9,1,1, 10.336, 10379.904, 478.422, 53014.640 25/05/28,00:18:04,10,10,1, 11.9,1,1, 10.336, 10379.927, 478.420, 53014.546 25/05/28,00:18:04,11,10,1, 11.9,1,1, 10.336, 10379.913, 478.427, 53014.592 25/05/28,00:18:04,12,10,1, 11.9,1,1, 10.336, 10379.927, 478.406, 53014.559 25/05/28,00:18:04,13,10,1, 11.9,1,1, 10.336, 10379.956, 478.419, 53014.536 25/05/28,00:18:04,14,10,1, 11.9,1,1, 10.336, 10379.947, 478.408, 53014.546 25/05/28,00:18:04,15,10,1, 11.9,1,1, 10.336, 10379.963, 478.392, 53014.474 25/05/28,00:18:04,16,10,1, 11.9,1,1, 10.336, 10379.939, 478.407, 53014.473 25/05/28,00:18:04,17,10,1, 11.9,1,1, 10.336, 10379.966, 478.392, 53014.449 25/05/28,00:18:04,18,10,1, 11.9,1,1, 10.336, 10379.933, 478.374, 53014.449 25/05/28,00:18:04,19,10,1, 11.9,1,1, 10.336, 10379.947, 478.369, 53014.388 25/05/28,00:18:05,00,10,1, 11.9,1,1, 10.332, 10379.944, 478.369, 53014.388 25/05/28,00:18:05,01,10,1, 11.9,1,1, 10.332, 10379.947, 478.390, 53014.444 25/05/28,00:18:05,02,10,1, 11.9,1,1, 10.332, 10379.994, 478.344, 53014.384 25/05/28,00:18:05,03,10,1, 11.9,1,1, 10.332, 10379.971, 478.351, 53014.328 25/05/28,00:18:05,04,10,1, 11.9,1,1, 10.332, 10379.983, 478.325, 53014.334 25/05/28,00:18:05,05,10,1, 11.9,1,1, 10.332, 10380.018, 478.333, 53014.435 25/05/28,00:18:05,06,10,1, 11.9,1,1, 10.332, 10379.957, 478.300, 53014.227 25/05/28,00:18:05,07,10,1, 11.9,1,1, 10.332, 10379.987, 478.298, 53014.277 25/05/28,00:18:05,08,10,1, 11.9,1,1, 10.332, 10379.980, 478.300, 53014.288 25/05/28,00:18:05,09,10,1, 11.9,1,1, 10.332, 10379.988, 478.285, 53014.317 25/05/28,00:18:05,10,10,1, 11.9,1,1, 10.332, 10380.033, 478.277, 53014.277 25/05/28,00:18:05,11,10,1, 11.9,1,1, 10.332, 10379.994, 478.289, 53014.253 25/05/28,00:18:05,12,10,1, 11.9,1,1, 10.332, 10380.011, 478.260, 53014.308 25/05/28,00:18:05,13,10,1, 11.9,1,1, 10.332, 10380.035, 478.254, 53014.220 25/05/28,00:18:05,14,10,1, 11.9,1,1, 10.332, 10380.026, 478.270, 53014.268 25/05/28,00:18:05,15,10,1, 11.9,1,1, 10.332, 10380.012, 478.213, 53014.146 25/05/28,00:18:05,16,10,1, 11.9,1,1, 10.332, 10380.017, 478.227, 53014.187 25/05/28,00:18:05,17,10,1, 11.9,1,1, 10.332, 10380.061, 478.236, 53014.162 25/05/28,00:18:05,18,10,1, 11.9,1,1, 10.332, 10380.021, 478.211, 53014.070 25/05/28,00:18:05,19,10,1, 11.9,1,1, 10.332, 10380.035, 478.231, 53014.155 25/05/28,00:18:06,00,10,1, 12.0,1,1, 10.335, 10380.027, 478.231, 53014.155 25/05/28,00:18:06,01,10,1, 12.0,1,1, 10.335, 10380.028, 478.195, 53014.075 25/05/28,00:18:06,02,10,1, 12.0,1,1, 10.335, 10380.058, 478.216, 53014.047 25/05/28,00:18:06,03,10,1, 12.0,1,1, 10.335, 10380.049, 478.208, 53014.093 25/05/28,00:18:06,04,10,1, 12.0,1,1, 10.335, 10380.066, 478.186, 53014.104 25/05/28,00:18:06,05,10,1, 12.0,1,1, 10.335, 10380.052, 478.191, 53014.080 25/05/28,00:18:06,06,10,1, 12.0,1,1, 10.335, 10380.087, 478.167, 53014.010 25/05/28,00:18:06,07,10,1, 12.0,1,1, 10.335, 10380.062, 478.198, 53014.042 25/05/28,00:18:06,08,10,1, 12.0,1,1, 10.335, 10380.085, 478.156, 53013.996 25/05/28,00:18:06,09,10,1, 12.0,1,1, 10.335, 10380.097, 478.153, 53013.988 25/05/28,00:18:06,10,10,1, 12.0,1,1, 10.335, 10380.065, 478.179, 53014.143 25/05/28,00:18:06,11,10,1, 12.0,1,1, 10.335, 10380.064, 478.139, 53013.985 25/05/28,00:18:06,12,10,1, 12.0,1,1, 10.335, 10380.061, 478.147, 53013.967 25/05/28,00:18:06,13,10,1, 12.0,1,1, 10.335, 10380.077, 478.138, 53013.890 25/05/28,00:18:06,14,10,1, 12.0,1,1, 10.335, 10380.102, 478.127, 53013.901 25/05/28,00:18:06,15,10,1, 12.0,1,1, 10.335, 10380.095, 478.143, 53013.888 25/05/28,00:18:06,16,10,1, 12.0,1,1, 10.335, 10380.092, 478.152, 53013.900 25/05/28,00:18:06,17,10,1, 12.0,1,1, 10.335, 10380.100, 478.116, 53013.866 25/05/28,00:18:06,18,10,1, 12.0,1,1, 10.335, 10380.126, 478.115, 53013.844 25/05/28,00:18:06,19,10,1, 12.0,1,1, 10.335, 10380.124, 478.090, 53013.818 25/05/28,00:18:07,00,10,1, 12.0,1,1, 10.337, 10380.119, 478.090, 53013.818 25/05/28,00:18:07,01,10,1, 12.0,1,1, 10.337, 10380.126, 478.106, 53013.842 25/05/28,00:18:07,02,10,1, 12.0,1,1, 10.337, 10380.126, 478.097, 53013.796 25/05/28,00:18:07,03,10,1, 12.0,1,1, 10.337, 10380.145, 478.087, 53013.718 25/05/28,00:18:07,04,10,1, 12.0,1,1, 10.337, 10380.138, 478.084, 53013.831 25/05/28,00:18:07,05,10,1, 12.0,1,1, 10.337, 10380.160, 478.089, 53013.774 25/05/28,00:18:07,06,10,1, 12.0,1,1, 10.337, 10380.151, 478.069, 53013.492 25/05/28,00:18:07,07,10,1, 12.0,1,1, 10.337, 10380.148, 478.072, 53013.867 25/05/28,00:18:07,08,10,1, 12.0,1,1, 10.337, 10380.159, 478.053, 53013.775 25/05/28,00:18:07,09,10,1, 12.0,1,1, 10.337, 10380.139, 478.067, 53013.671 25/05/28,00:18:07,10,10,1, 12.0,1,1, 10.337, 10380.154, 478.051, 53013.705 25/05/28,00:18:07,11,10,1, 12.0,1,1, 10.337, 10380.171, 478.060, 53013.606 25/05/28,00:18:07,12,10,1, 12.0,1,1, 10.337, 10380.175, 478.034, 53013.691 25/05/28,00:18:07,13,10,1, 12.0,1,1, 10.337, 10380.194, 478.033, 53013.692 25/05/28,00:18:07,14,10,1, 12.0,1,1, 10.337, 10380.174, 478.023, 53013.685 25/05/28,00:18:07,15,10,1, 12.0,1,1, 10.337, 10380.197, 478.031, 53013.595 25/05/28,00:18:07,16,10,1, 12.0,1,1, 10.337, 10380.207, 478.007, 53013.598 25/05/28,00:18:07,17,10,1, 12.0,1,1, 10.337, 10380.195, 478.009, 53013.531 25/05/28,00:18:07,18,10,1, 12.0,1,1, 10.337, 10380.198, 478.006, 53013.629 25/05/28,00:18:07,19,10,1, 12.0,1,1, 10.337, 10380.208, 478.002, 53013.489 25/05/28,00:18:08,00,10,1, 11.9,1,1, 10.337, 10380.203, 478.002, 53013.489 25/05/28,00:18:08,01,10,1, 11.9,1,1, 10.337, 10380.215, 478.007, 53013.560 25/05/28,00:18:08,02,10,1, 11.9,1,1, 10.337, 10380.204, 478.002, 53013.561 25/05/28,00:18:08,03,10,1, 11.9,1,1, 10.337, 10380.216, 477.977, 53013.518 25/05/28,00:18:08,04,10,1, 11.9,1,1, 10.337, 10380.240, 477.937, 53013.490 25/05/28,00:18:08,05,10,1, 11.9,1,1, 10.337, 10380.251, 477.968, 53013.410 25/05/28,00:18:08,06,10,1, 11.9,1,1, 10.337, 10380.254, 477.963, 53013.424 25/05/28,00:18:08,07,10,1, 11.9,1,1, 10.337, 10380.243, 477.944, 53013.418 25/05/28,00:18:08,08,10,1, 11.9,1,1, 10.337, 10380.265, 477.965, 53013.465 25/05/28,00:18:08,09,10,1, 11.9,1,1, 10.337, 10380.264, 477.961, 53013.358 25/05/28,00:18:08,10,10,1, 11.9,1,1, 10.337, 10380.272, 477.947, 53013.347 25/05/28,00:18:08,11,10,1, 11.9,1,1, 10.337, 10380.253, 477.933, 53013.348 25/05/28,00:18:08,12,10,1, 11.9,1,1, 10.337, 10380.270, 477.928, 53013.332 25/05/28,00:18:08,13,10,1, 11.9,1,1, 10.337, 10380.280, 477.942, 53013.377 25/05/28,00:18:08,14,10,1, 11.9,1,1, 10.337, 10380.245, 477.926, 53013.326 25/05/28,00:18:08,15,10,1, 11.9,1,1, 10.337, 10380.285, 477.933, 53013.347 25/05/28,00:18:08,16,10,1, 11.9,1,1, 10.337, 10380.268, 477.937, 53013.250 25/05/28,00:18:08,17,10,1, 11.9,1,1, 10.337, 10380.261, 477.930, 53013.251 25/05/28,00:18:08,18,10,1, 11.9,1,1, 10.337, 10380.291, 477.907, 53013.295 25/05/28,00:18:08,19,10,1, 11.9,1,1, 10.337, 10380.290, 477.907, 53013.247 25/05/28,00:18:09,00,10,1, 12.0,1,1, 10.339, 10380.286, 477.907, 53013.247 25/05/28,00:18:09,01,10,1, 12.0,1,1, 10.339, 10380.310, 477.911, 53013.232 25/05/28,00:18:09,02,10,1, 12.0,1,1, 10.339, 10380.305, 477.898, 53013.238 25/05/28,00:18:09,03,10,1, 12.0,1,1, 10.339, 10380.307, 477.907, 53013.207 25/05/28,00:18:09,04,10,1, 12.0,1,1, 10.339, 10380.327, 477.909, 53013.237 25/05/28,00:18:09,05,10,1, 12.0,1,1, 10.339, 10380.320, 477.901, 53013.161 25/05/28,00:18:09,06,10,1, 12.0,1,1, 10.339, 10380.309, 477.907, 53013.172 25/05/28,00:18:09,07,10,1, 12.0,1,1, 10.339, 10380.322, 477.885, 53013.144 25/05/28,00:18:09,08,10,1, 12.0,1,1, 10.339, 10380.331, 477.912, 53013.117 25/05/28,00:18:09,09,10,1, 12.0,1,1, 10.339, 10380.342, 477.886, 53013.065 25/05/28,00:18:09,10,10,1, 12.0,1,1, 10.339, 10380.350, 477.873, 53013.136 25/05/28,00:18:09,11,10,1, 12.0,1,1, 10.339, 10380.374, 477.909, 53013.162 25/05/28,00:18:09,12,10,1, 12.0,1,1, 10.339, 10380.363, 477.887, 53013.108 25/05/28,00:18:09,13,10,1, 12.0,1,1, 10.339, 10380.373, 477.875, 53013.114 25/05/28,00:18:09,14,10,1, 12.0,1,1, 10.339, 10380.357, 477.881, 53013.108 25/05/28,00:18:09,15,10,1, 12.0,1,1, 10.339, 10380.379, 477.862, 53012.980 25/05/28,00:18:09,16,10,1, 12.0,1,1, 10.339, 10380.371, 477.846, 53013.045 25/05/28,00:18:09,17,10,1, 12.0,1,1, 10.339, 10380.379, 477.845, 53013.038 25/05/28,00:18:09,18,10,1, 12.0,1,1, 10.339, 10380.358, 477.879, 53012.998 25/05/28,00:18:09,19,10,1, 12.0,1,1, 10.339, 10380.359, 477.867, 53012.963 25/05/28,00:18:10,00,10,1, 11.9,1,1, 10.335, 10380.353, 477.867, 53012.963 25/05/28,00:18:10,01,10,1, 11.9,1,1, 10.335, 10380.363, 477.858, 53012.988 25/05/28,00:18:10,02,10,1, 11.9,1,1, 10.335, 10380.386, 477.889, 53012.966 25/05/28,00:18:10,03,10,1, 11.9,1,1, 10.335, 10380.394, 477.868, 53012.911 25/05/28,00:18:10,04,10,1, 11.9,1,1, 10.335, 10380.377, 477.858, 53012.944 25/05/28,00:18:10,05,10,1, 11.9,1,1, 10.335, 10380.410, 477.873, 53012.934 25/05/28,00:18:10,06,10,1, 11.9,1,1, 10.335, 10380.383, 477.873, 53012.907 25/05/28,00:18:10,07,10,1, 11.9,1,1, 10.335, 10380.400, 477.875, 53012.870 25/05/28,00:18:10,08,10,1, 11.9,1,1, 10.335, 10380.401, 477.851, 53012.807 25/05/28,00:18:10,09,10,1, 11.9,1,1, 10.335, 10380.410, 477.864, 53012.873 25/05/28,00:18:10,10,10,1, 11.9,1,1, 10.335, 10380.424, 477.871, 53012.835 25/05/28,00:18:10,11,10,1, 11.9,1,1, 10.335, 10380.426, 477.873, 53012.806 25/05/28,00:18:10,12,10,1, 11.9,1,1, 10.335, 10380.434, 477.846, 53012.837 25/05/28,00:18:10,13,10,1, 11.9,1,1, 10.335, 10380.421, 477.862, 53012.799 25/05/28,00:18:10,14,10,1, 11.9,1,1, 10.335, 10380.432, 477.863, 53012.818 25/05/28,00:18:10,15,10,1, 11.9,1,1, 10.335, 10380.441, 477.854, 53012.784 25/05/28,00:18:10,16,10,1, 11.9,1,1, 10.335, 10380.431, 477.836, 53012.785 25/05/28,00:18:10,17,10,1, 11.9,1,1, 10.335, 10380.426, 477.834, 53012.780 25/05/28,00:18:10,18,10,1, 11.9,1,1, 10.335, 10380.439, 477.853, 53012.760 25/05/28,00:18:10,19,10,1, 11.9,1,1, 10.335, 10380.424, 477.855, 53012.707 25/05/28,00:18:11,00,10,1, 11.8,1,1, 10.333, 10380.419, 477.855, 53012.707 25/05/28,00:18:11,01,10,1, 11.8,1,1, 10.333, 10380.428, 477.814, 53012.692 25/05/28,00:18:11,02,10,1, 11.8,1,1, 10.333, 10380.465, 477.848, 53012.744 25/05/28,00:18:11,03,10,1, 11.8,1,1, 10.333, 10380.463, 477.830, 53012.662 25/05/28,00:18:11,04,10,1, 11.8,1,1, 10.333, 10380.469, 477.809, 53012.658 25/05/28,00:18:11,05,10,1, 11.8,1,1, 10.333, 10380.461, 477.828, 53012.686 25/05/28,00:18:11,06,10,1, 11.8,1,1, 10.333, 10380.468, 477.814, 53012.654 25/05/28,00:18:11,07,10,1, 11.8,1,1, 10.333, 10380.476, 477.809, 53012.684 25/05/28,00:18:11,08,10,1, 11.8,1,1, 10.333, 10380.481, 477.808, 53012.597 25/05/28,00:18:11,09,10,1, 11.8,1,1, 10.333, 10380.478, 477.822, 53012.632 25/05/28,00:18:11,10,10,1, 11.8,1,1, 10.333, 10380.483, 477.846, 53012.638 25/05/28,00:18:11,11,10,1, 11.8,1,1, 10.333, 10380.481, 477.830, 53012.601 25/05/28,00:18:11,12,10,1, 11.8,1,1, 10.333, 10380.483, 477.828, 53012.569 25/05/28,00:18:11,13,10,1, 11.8,1,1, 10.333, 10380.485, 477.800, 53012.527 25/05/28,00:18:11,14,10,1, 11.8,1,1, 10.333, 10380.489, 477.811, 53012.528 25/05/28,00:18:11,15,10,1, 11.8,1,1, 10.333, 10380.503, 477.803, 53012.501 25/05/28,00:18:11,16,10,1, 11.8,1,1, 10.333, 10380.543, 477.805, 53012.498 25/05/28,00:18:11,17,10,1, 11.8,1,1, 10.333, 10380.518, 477.818, 53012.481 25/05/28,00:18:11,18,10,1, 11.8,1,1, 10.333, 10380.510, 477.788, 53012.494 25/05/28,00:18:11,19,10,1, 11.8,1,1, 10.333, 10380.525, 477.801, 53012.475 25/05/28,00:18:12,00,10,1, 11.9,1,1, 10.338, 10380.520, 477.801, 53012.475 25/05/28,00:18:12,01,10,1, 11.9,1,1, 10.338, 10380.542, 477.788, 53012.411 25/05/28,00:18:12,02,10,1, 11.9,1,1, 10.338, 10380.552, 477.785, 53012.429 25/05/28,00:18:12,03,10,1, 11.9,1,1, 10.338, 10380.513, 477.792, 53012.435 25/05/28,00:18:12,04,10,1, 11.9,1,1, 10.338, 10380.501, 477.779, 53012.408 25/05/28,00:18:12,05,10,1, 11.9,1,1, 10.338, 10380.526, 477.776, 53012.350 25/05/28,00:18:12,06,10,1, 11.9,1,1, 10.338, 10380.552, 477.770, 53012.356 25/05/28,00:18:12,07,10,1, 11.9,1,1, 10.338, 10380.517, 477.773, 53012.314 25/05/28,00:18:12,08,10,1, 11.9,1,1, 10.338, 10380.546, 477.768, 53012.283 25/05/28,00:18:12,09,10,1, 11.9,1,1, 10.338, 10380.533, 477.738, 53012.284 25/05/28,00:18:12,10,10,1, 11.9,1,1, 10.338, 10380.526, 477.757, 53012.315 25/05/28,00:18:12,11,10,1, 11.9,1,1, 10.338, 10380.538, 477.752, 53012.262 25/05/28,00:18:12,12,10,1, 11.9,1,1, 10.338, 10380.555, 477.734, 53012.266 25/05/28,00:18:12,13,10,1, 11.9,1,1, 10.338, 10380.526, 477.771, 53012.419 25/05/28,00:18:12,14,10,1, 11.9,1,1, 10.338, 10380.528, 477.747, 53012.183 25/05/28,00:18:12,15,10,1, 11.9,1,1, 10.338, 10380.546, 477.756, 53012.227 25/05/28,00:18:12,16,10,1, 11.9,1,1, 10.338, 10380.568, 477.745, 53012.195 25/05/28,00:18:12,17,10,1, 11.9,1,1, 10.338, 10380.561, 477.734, 53012.180 25/05/28,00:18:12,18,10,1, 11.9,1,1, 10.338, 10380.576, 477.722, 53012.114 25/05/28,00:18:12,19,10,1, 11.9,1,1, 10.338, 10380.558, 477.718, 53012.135 25/05/28,00:18:13,00,10,1, 11.9,1,1, 10.341, 10380.553, 477.718, 53012.135 25/05/28,00:18:13,01,10,1, 11.9,1,1, 10.341, 10380.565, 477.704, 53012.180 25/05/28,00:18:13,02,10,1, 11.9,1,1, 10.341, 10380.567, 477.725, 53012.119 25/05/28,00:18:13,03,10,1, 11.9,1,1, 10.341, 10380.584, 477.702, 53012.088 25/05/28,00:18:13,04,10,1, 11.9,1,1, 10.341, 10380.587, 477.682, 53012.094 25/05/28,00:18:13,05,10,1, 11.9,1,1, 10.341, 10380.620, 477.686, 53012.092 25/05/28,00:18:13,06,10,1, 11.9,1,1, 10.341, 10380.571, 477.682, 53012.095 25/05/28,00:18:13,07,10,1, 11.9,1,1, 10.341, 10380.597, 477.671, 53012.098 25/05/28,00:18:13,08,10,1, 11.9,1,1, 10.341, 10380.592, 477.655, 53012.111 25/05/28,00:18:13,09,10,1, 11.9,1,1, 10.341, 10380.580, 477.655, 53012.016 25/05/28,00:18:13,10,10,1, 11.9,1,1, 10.341, 10380.604, 477.655, 53012.009 25/05/28,00:18:13,11,10,1, 11.9,1,1, 10.341, 10380.611, 477.648, 53011.948 25/05/28,00:18:13,12,10,1, 11.9,1,1, 10.341, 10380.608, 477.631, 53011.908 25/05/28,00:18:13,13,10,1, 11.9,1,1, 10.341, 10380.635, 477.643, 53011.981 25/05/28,00:18:13,14,10,1, 11.9,1,1, 10.341, 10380.625, 477.626, 53011.939 25/05/28,00:18:13,15,10,1, 11.9,1,1, 10.341, 10380.624, 477.638, 53011.921 25/05/28,00:18:13,16,10,1, 11.9,1,1, 10.341, 10380.612, 477.619, 53011.836 25/05/28,00:18:13,17,10,1, 11.9,1,1, 10.341, 10380.635, 477.605, 53011.904 25/05/28,00:18:13,18,10,1, 11.9,1,1, 10.341, 10380.652, 477.603, 53011.896 25/05/28,00:18:13,19,10,1, 11.9,1,1, 10.341, 10380.638, 477.599, 53011.839 25/05/28,00:18:14,00,10,1, 11.9,1,1, 10.334, 10380.636, 477.599, 53011.839 25/05/28,00:18:14,01,10,1, 11.9,1,1, 10.334, 10380.612, 477.593, 53011.787 25/05/28,00:18:14,02,10,1, 11.9,1,1, 10.334, 10380.672, 477.582, 53011.814 25/05/28,00:18:14,03,10,1, 11.9,1,1, 10.334, 10380.647, 477.575, 53011.777 25/05/28,00:18:14,04,10,1, 11.9,1,1, 10.334, 10380.650, 477.590, 53011.850 25/05/28,00:18:14,05,10,1, 11.9,1,1, 10.334, 10380.657, 477.551, 53011.794 25/05/28,00:18:14,06,10,1, 11.9,1,1, 10.334, 10380.655, 477.550, 53011.717 25/05/28,00:18:14,07,10,1, 11.9,1,1, 10.334, 10380.646, 477.556, 53011.676 25/05/28,00:18:14,08,10,1, 11.9,1,1, 10.334, 10380.652, 477.533, 53011.669 25/05/28,00:18:14,09,10,1, 11.9,1,1, 10.334, 10380.644, 477.525, 53011.673 25/05/28,00:18:14,10,10,1, 11.9,1,1, 10.334, 10380.659, 477.505, 53011.649 25/05/28,00:18:14,11,10,1, 11.9,1,1, 10.334, 10380.652, 477.503, 53011.693 25/05/28,00:18:14,12,10,1, 11.9,1,1, 10.334, 10380.679, 477.507, 53011.731 25/05/28,00:18:14,13,10,1, 11.9,1,1, 10.334, 10380.672, 477.486, 53011.635 25/05/28,00:18:14,14,10,1, 11.9,1,1, 10.334, 10380.668, 477.485, 53011.614 25/05/28,00:18:14,15,10,1, 11.9,1,1, 10.334, 10380.688, 477.476, 53011.608 25/05/28,00:18:14,16,10,1, 11.9,1,1, 10.334, 10380.689, 477.478, 53011.539 25/05/28,00:18:14,17,10,1, 11.9,1,1, 10.334, 10380.710, 477.478, 53011.541 25/05/28,00:18:14,18,10,1, 11.9,1,1, 10.334, 10380.682, 477.488, 53011.580 25/05/28,00:18:14,19,10,1, 11.9,1,1, 10.334, 10380.708, 477.458, 53011.509 25/05/28,00:18:15,00,10,1, 11.9,1,1, 10.333, 10380.703, 477.458, 53011.509 25/05/28,00:18:15,01,10,1, 11.9,1,1, 10.333, 10380.696, 477.449, 53011.573 25/05/28,00:18:15,02,10,1, 11.9,1,1, 10.333, 10380.706, 477.433, 53011.438 25/05/28,00:18:15,03,10,1, 11.9,1,1, 10.333, 10380.707, 477.452, 53011.538 25/05/28,00:18:15,04,10,1, 11.9,1,1, 10.333, 10380.715, 477.447, 53011.429 25/05/28,00:18:15,05,10,1, 11.9,1,1, 10.333, 10380.723, 477.417, 53011.356 25/05/28,00:18:15,06,10,1, 11.9,1,1, 10.333, 10380.701, 477.446, 53011.434 25/05/28,00:18:15,07,10,1, 11.9,1,1, 10.333, 10380.709, 477.427, 53011.413 25/05/28,00:18:15,08,10,1, 11.9,1,1, 10.333, 10380.724, 477.427, 53011.363 25/05/28,00:18:15,09,10,1, 11.9,1,1, 10.333, 10380.724, 477.430, 53011.422 25/05/28,00:18:15,10,10,1, 11.9,1,1, 10.333, 10380.706, 477.401, 53011.442 25/05/28,00:18:15,11,10,1, 11.9,1,1, 10.333, 10380.714, 477.423, 53011.334 25/05/28,00:18:15,12,10,1, 11.9,1,1, 10.333, 10380.729, 477.426, 53011.377 25/05/28,00:18:15,13,10,1, 11.9,1,1, 10.333, 10380.740, 477.413, 53011.383 25/05/28,00:18:15,14,10,1, 11.9,1,1, 10.333, 10380.758, 477.384, 53011.281 25/05/28,00:18:15,15,10,1, 11.9,1,1, 10.333, 10380.746, 477.420, 53011.340 25/05/28,00:18:15,16,10,1, 11.9,1,1, 10.333, 10380.766, 477.393, 53011.317 25/05/28,00:18:15,17,10,1, 11.9,1,1, 10.333, 10380.747, 477.391, 53011.236 25/05/28,00:18:15,18,10,1, 11.9,1,1, 10.333, 10380.763, 477.373, 53011.227 25/05/28,00:18:15,19,10,1, 11.9,1,1, 10.333, 10380.763, 477.363, 53011.223 25/05/28,00:18:16,00,10,1, 11.9,1,1, 10.334, 10380.762, 477.363, 53011.223 25/05/28,00:18:16,01,10,1, 11.9,1,1, 10.334, 10380.764, 477.377, 53011.224 25/05/28,00:18:16,02,10,1, 11.9,1,1, 10.334, 10380.765, 477.367, 53011.230 25/05/28,00:18:16,03,10,1, 11.9,1,1, 10.334, 10380.757, 477.354, 53011.165 25/05/28,00:18:16,04,10,1, 11.9,1,1, 10.334, 10380.779, 477.340, 53011.132 25/05/28,00:18:16,05,10,1, 11.9,1,1, 10.334, 10380.777, 477.373, 53011.169 25/05/28,00:18:16,06,10,1, 11.9,1,1, 10.334, 10380.790, 477.342, 53011.120 25/05/28,00:18:16,07,10,1, 11.9,1,1, 10.334, 10380.749, 477.322, 53011.193 25/05/28,00:18:16,08,10,1, 11.9,1,1, 10.334, 10380.811, 477.343, 53011.119 25/05/28,00:18:16,09,10,1, 11.9,1,1, 10.334, 10380.796, 477.357, 53011.109 25/05/28,00:18:16,10,10,1, 11.9,1,1, 10.334, 10380.789, 477.342, 53011.094 25/05/28,00:18:16,11,10,1, 11.9,1,1, 10.334, 10380.786, 477.331, 53011.128 25/05/28,00:18:16,12,10,1, 11.9,1,1, 10.334, 10380.798, 477.324, 53011.064 25/05/28,00:18:16,13,10,1, 11.9,1,1, 10.334, 10380.827, 477.330, 53011.000 25/05/28,00:18:16,14,10,1, 11.9,1,1, 10.334, 10380.820, 477.308, 53010.944 25/05/28,00:18:16,15,10,1, 11.9,1,1, 10.334, 10380.798, 477.336, 53011.026 25/05/28,00:18:16,16,10,1, 11.9,1,1, 10.334, 10380.832, 477.312, 53010.973 25/05/28,00:18:16,17,10,1, 11.9,1,1, 10.334, 10380.816, 477.330, 53010.909 25/05/28,00:18:16,18,10,1, 11.9,1,1, 10.334, 10380.828, 477.296, 53010.993 25/05/28,00:18:16,19,10,1, 11.9,1,1, 10.334, 10380.834, 477.322, 53011.005 25/05/28,00:18:17,00,09,1, 11.9,1,1, 10.334, 10380.828, 477.322, 53011.005 25/05/28,00:18:17,01,09,1, 11.9,1,1, 10.334, 10380.831, 477.311, 53010.881 25/05/28,00:18:17,02,09,1, 11.9,1,1, 10.334, 10380.842, 477.283, 53010.879 25/05/28,00:18:17,03,09,1, 11.9,1,1, 10.334, 10380.842, 477.311, 53010.972 25/05/28,00:18:17,04,09,1, 11.9,1,1, 10.334, 10380.871, 477.284, 53010.884 25/05/28,00:18:17,05,09,1, 11.9,1,1, 10.334, 10380.837, 477.283, 53010.834 25/05/28,00:18:17,06,09,1, 11.9,1,1, 10.334, 10380.844, 477.278, 53010.878 25/05/28,00:18:17,07,09,1, 11.9,1,1, 10.334, 10380.832, 477.278, 53010.798 25/05/28,00:18:17,08,09,1, 11.9,1,1, 10.334, 10380.835, 477.268, 53010.784 25/05/28,00:18:17,09,09,1, 11.9,1,1, 10.334, 10380.840, 477.280, 53010.874 25/05/28,00:18:17,10,09,1, 11.9,1,1, 10.334, 10380.866, 477.259, 53010.798 25/05/28,00:18:17,11,09,1, 11.9,1,1, 10.334, 10380.857, 477.241, 53010.800 25/05/28,00:18:17,12,09,1, 11.9,1,1, 10.334, 10380.880, 477.243, 53010.738 25/05/28,00:18:17,13,09,1, 11.9,1,1, 10.334, 10380.850, 477.227, 53010.722 25/05/28,00:18:17,14,09,1, 11.9,1,1, 10.334, 10380.863, 477.259, 53010.688 25/05/28,00:18:17,15,09,1, 11.9,1,1, 10.334, 10380.876, 477.263, 53010.793 25/05/28,00:18:17,16,09,1, 11.9,1,1, 10.334, 10380.900, 477.221, 53010.702 25/05/28,00:18:17,17,09,1, 11.9,1,1, 10.334, 10380.880, 477.237, 53010.723 25/05/28,00:18:17,18,09,1, 11.9,1,1, 10.334, 10380.889, 477.236, 53010.748 25/05/28,00:18:17,19,09,1, 11.9,1,1, 10.334, 10380.902, 477.236, 53010.638 25/05/28,00:18:18,00,09,1, 11.9,1,1, 10.338, 10380.895, 477.236, 53010.638 25/05/28,00:18:18,01,09,1, 11.9,1,1, 10.338, 10380.898, 477.221, 53010.647 25/05/28,00:18:18,02,09,1, 11.9,1,1, 10.338, 10380.923, 477.218, 53010.614 25/05/28,00:18:18,03,09,1, 11.9,1,1, 10.338, 10380.928, 477.151, 53010.586 25/05/28,00:18:18,04,09,1, 11.9,1,1, 10.338, 10380.932, 477.196, 53010.572 25/05/28,00:18:18,05,09,1, 11.9,1,1, 10.338, 10380.910, 477.201, 53010.602 25/05/28,00:18:18,06,09,1, 11.9,1,1, 10.338, 10380.906, 477.188, 53010.584 25/05/28,00:18:18,07,09,1, 11.9,1,1, 10.338, 10380.922, 477.192, 53010.531 25/05/28,00:18:18,08,09,1, 11.9,1,1, 10.338, 10380.944, 477.186, 53010.547 25/05/28,00:18:18,09,09,1, 11.9,1,1, 10.338, 10380.913, 477.183, 53010.571 25/05/28,00:18:18,10,09,1, 11.9,1,1, 10.338, 10380.933, 477.168, 53010.507 25/05/28,00:18:18,11,09,1, 11.9,1,1, 10.338, 10380.956, 477.182, 53010.511 25/05/28,00:18:18,12,09,1, 11.9,1,1, 10.338, 10380.960, 477.144, 53010.439 25/05/28,00:18:18,13,09,1, 11.9,1,1, 10.338, 10380.956, 477.148, 53010.495 25/05/28,00:18:18,14,09,1, 11.9,1,1, 10.338, 10380.978, 477.143, 53010.458 25/05/28,00:18:18,15,09,1, 11.9,1,1, 10.338, 10380.957, 477.140, 53010.434 25/05/28,00:18:18,16,09,1, 11.9,1,1, 10.338, 10380.974, 477.119, 53010.427 25/05/28,00:18:18,17,09,1, 11.9,1,1, 10.338, 10380.969, 477.126, 53010.411 25/05/28,00:18:18,18,09,1, 11.9,1,1, 10.338, 10381.007, 477.111, 53010.404 25/05/28,00:18:18,19,09,1, 11.9,1,1, 10.338, 10380.994, 477.109, 53010.444 25/05/28,00:18:19,00,09,1, 12.0,1,1, 10.335, 10380.987, 477.109, 53010.444 25/05/28,00:18:19,01,09,1, 12.0,1,1, 10.335, 10381.001, 477.087, 53010.338 25/05/28,00:18:19,02,09,1, 12.0,1,1, 10.335, 10380.996, 477.057, 53010.285 25/05/28,00:18:19,03,09,1, 12.0,1,1, 10.335, 10380.982, 477.070, 53010.342 25/05/28,00:18:19,04,09,1, 12.0,1,1, 10.335, 10381.008, 477.073, 53010.292 25/05/28,00:18:19,05,09,1, 12.0,1,1, 10.335, 10381.015, 477.049, 53010.296 25/05/28,00:18:19,06,09,1, 12.0,1,1, 10.335, 10381.008, 477.057, 53010.336 25/05/28,00:18:19,07,09,1, 12.0,1,1, 10.335, 10381.052, 477.029, 53010.235 25/05/28,00:18:19,08,09,1, 12.0,1,1, 10.335, 10381.012, 477.060, 53010.222 25/05/28,00:18:19,09,09,1, 12.0,1,1, 10.335, 10381.024, 477.031, 53010.268 25/05/28,00:18:19,10,09,1, 12.0,1,1, 10.335, 10381.052, 477.015, 53010.194 25/05/28,00:18:19,11,09,1, 12.0,1,1, 10.335, 10381.028, 477.020, 53010.159 25/05/28,00:18:19,12,09,1, 12.0,1,1, 10.335, 10381.063, 477.004, 53010.112 25/05/28,00:18:19,13,09,1, 12.0,1,1, 10.335, 10381.039, 476.994, 53010.133 25/05/28,00:18:19,14,09,1, 12.0,1,1, 10.335, 10381.056, 476.965, 53010.141 25/05/28,00:18:19,15,09,1, 12.0,1,1, 10.335, 10381.042, 476.997, 53010.161 25/05/28,00:18:19,16,09,1, 12.0,1,1, 10.335, 10381.072, 476.963, 53010.037 25/05/28,00:18:19,17,09,1, 12.0,1,1, 10.335, 10381.080, 476.972, 53010.050 25/05/28,00:18:19,18,09,1, 12.0,1,1, 10.335, 10381.084, 476.947, 53010.061 25/05/28,00:18:19,19,09,1, 12.0,1,1, 10.335, 10381.101, 476.933, 53010.095 25/05/28,00:18:20,00,09,1, 11.9,1,1, 10.340, 10381.095, 476.933, 53010.095 25/05/28,00:18:20,01,09,1, 11.9,1,1, 10.340, 10381.085, 476.920, 53010.001 25/05/28,00:18:20,02,09,1, 11.9,1,1, 10.340, 10381.118, 476.925, 53010.042 25/05/28,00:18:20,03,09,1, 11.9,1,1, 10.340, 10381.110, 476.884, 53010.050 25/05/28,00:18:20,04,09,1, 11.9,1,1, 10.340, 10381.110, 476.901, 53010.000 25/05/28,00:18:20,05,09,1, 11.9,1,1, 10.340, 10381.181, 476.873, 53010.002 25/05/28,00:18:20,06,09,1, 11.9,1,1, 10.340, 10381.140, 476.845, 53009.905 25/05/28,00:18:20,07,09,1, 11.9,1,1, 10.340, 10381.147, 476.855, 53009.951 25/05/28,00:18:20,08,09,1, 11.9,1,1, 10.340, 10381.154, 476.826, 53009.896 25/05/28,00:18:20,09,09,1, 11.9,1,1, 10.340, 10381.150, 476.818, 53009.871 25/05/28,00:18:20,10,09,1, 11.9,1,1, 10.340, 10381.174, 476.829, 53009.871 25/05/28,00:18:20,11,09,1, 11.9,1,1, 10.340, 10381.158, 476.803, 53009.793 25/05/28,00:18:20,12,09,1, 11.9,1,1, 10.340, 10381.197, 476.790, 53009.856 25/05/28,00:18:20,13,09,1, 11.9,1,1, 10.340, 10381.186, 476.765, 53009.784 25/05/28,00:18:20,14,09,1, 11.9,1,1, 10.340, 10381.155, 476.764, 53009.755 25/05/28,00:18:20,15,09,1, 11.9,1,1, 10.340, 10381.226, 476.730, 53009.724 25/05/28,00:18:20,16,09,1, 11.9,1,1, 10.340, 10381.194, 476.740, 53009.671 25/05/28,00:18:20,17,09,1, 11.9,1,1, 10.340, 10381.196, 476.753, 53009.702 25/05/28,00:18:20,18,09,1, 11.9,1,1, 10.340, 10381.209, 476.738, 53009.702 25/05/28,00:18:20,19,09,1, 11.9,1,1, 10.340, 10381.216, 476.724, 53009.724 25/05/28,00:18:21,00,09,1, 11.9,1,1, 10.335, 10381.212, 476.724, 53009.724 25/05/28,00:18:21,01,09,1, 11.9,1,1, 10.335, 10381.258, 476.689, 53009.650 25/05/28,00:18:21,02,09,1, 11.9,1,1, 10.335, 10381.253, 476.698, 53009.654 25/05/28,00:18:21,03,09,1, 11.9,1,1, 10.335, 10381.246, 476.661, 53009.613 25/05/28,00:18:21,04,09,1, 11.9,1,1, 10.335, 10381.253, 476.675, 53009.712 25/05/28,00:18:21,05,09,1, 11.9,1,1, 10.335, 10381.269, 476.671, 53009.581 25/05/28,00:18:21,06,09,1, 11.9,1,1, 10.335, 10381.266, 476.633, 53009.605 25/05/28,00:18:21,07,09,1, 11.9,1,1, 10.335, 10381.277, 476.616, 53009.515 25/05/28,00:18:21,08,09,1, 11.9,1,1, 10.335, 10381.285, 476.608, 53009.511 25/05/28,00:18:21,09,09,1, 11.9,1,1, 10.335, 10381.261, 476.623, 53009.574 25/05/28,00:18:21,10,09,1, 11.9,1,1, 10.335, 10381.274, 476.589, 53009.501 25/05/28,00:18:21,11,09,1, 11.9,1,1, 10.335, 10381.298, 476.599, 53009.482 25/05/28,00:18:21,12,09,1, 11.9,1,1, 10.335, 10381.309, 476.584, 53009.480 25/05/28,00:18:21,13,09,1, 11.9,1,1, 10.335, 10381.317, 476.581, 53009.513 25/05/28,00:18:21,14,09,1, 11.9,1,1, 10.335, 10381.311, 476.538, 53009.417 25/05/28,00:18:21,15,09,1, 11.9,1,1, 10.335, 10381.324, 476.548, 53009.453 25/05/28,00:18:21,16,09,1, 11.9,1,1, 10.335, 10381.337, 476.534, 53009.469 25/05/28,00:18:21,17,09,1, 11.9,1,1, 10.335, 10381.345, 476.527, 53009.472 25/05/28,00:18:21,18,09,1, 11.9,1,1, 10.335, 10381.340, 476.496, 53009.406 25/05/28,00:18:21,19,09,1, 11.9,1,1, 10.335, 10381.363, 476.525, 53009.392 25/05/28,00:18:22,00,09,1, 12.0,1,1, 10.336, 10381.362, 476.525, 53009.392 25/05/28,00:18:22,01,09,1, 12.0,1,1, 10.336, 10381.367, 476.507, 53009.502 25/05/28,00:18:22,02,09,1, 12.0,1,1, 10.336, 10381.392, 476.469, 53009.385 25/05/28,00:18:22,03,09,1, 12.0,1,1, 10.336, 10381.377, 476.467, 53009.272 25/05/28,00:18:22,04,09,1, 12.0,1,1, 10.336, 10381.382, 476.454, 53009.332 25/05/28,00:18:22,05,09,1, 12.0,1,1, 10.336, 10381.386, 476.448, 53009.329 25/05/28,00:18:22,06,09,1, 12.0,1,1, 10.336, 10381.411, 476.443, 53009.295 25/05/28,00:18:22,07,09,1, 12.0,1,1, 10.336, 10381.405, 476.429, 53009.262 25/05/28,00:18:22,08,09,1, 12.0,1,1, 10.336, 10381.415, 476.398, 53009.255 25/05/28,00:18:22,09,09,1, 12.0,1,1, 10.336, 10381.403, 476.424, 53009.251 25/05/28,00:18:22,10,09,1, 12.0,1,1, 10.336, 10381.442, 476.423, 53009.218 25/05/28,00:18:22,11,09,1, 12.0,1,1, 10.336, 10381.452, 476.396, 53009.216 25/05/28,00:18:22,12,09,1, 12.0,1,1, 10.336, 10381.448, 476.412, 53009.244 25/05/28,00:18:22,13,09,1, 12.0,1,1, 10.336, 10381.463, 476.389, 53009.161 25/05/28,00:18:22,14,09,1, 12.0,1,1, 10.336, 10381.471, 476.365, 53009.126 25/05/28,00:18:22,15,09,1, 12.0,1,1, 10.336, 10381.467, 476.363, 53009.193 25/05/28,00:18:22,16,09,1, 12.0,1,1, 10.336, 10381.446, 476.379, 53009.080 25/05/28,00:18:22,17,09,1, 12.0,1,1, 10.336, 10381.470, 476.361, 53009.090 25/05/28,00:18:22,18,09,1, 12.0,1,1, 10.336, 10381.501, 476.358, 53009.170 25/05/28,00:18:22,19,09,1, 12.0,1,1, 10.336, 10381.486, 476.328, 53009.082 25/05/28,00:18:23,00,09,1, 11.9,1,1, 10.335, 10381.479, 476.328, 53009.082 25/05/28,00:18:23,01,09,1, 11.9,1,1, 10.335, 10381.502, 476.329, 53009.060 25/05/28,00:18:23,02,09,1, 11.9,1,1, 10.335, 10381.522, 476.314, 53009.018 25/05/28,00:18:23,03,09,1, 11.9,1,1, 10.335, 10381.531, 476.325, 53009.025 25/05/28,00:18:23,04,09,1, 11.9,1,1, 10.335, 10381.523, 476.290, 53009.008 25/05/28,00:18:23,05,09,1, 11.9,1,1, 10.335, 10381.540, 476.302, 53008.985 25/05/28,00:18:23,06,09,1, 11.9,1,1, 10.335, 10381.552, 476.275, 53008.992 25/05/28,00:18:23,07,09,1, 11.9,1,1, 10.335, 10381.550, 476.270, 53008.945 25/05/28,00:18:23,08,09,1, 11.9,1,1, 10.335, 10381.567, 476.282, 53008.943 25/05/28,00:18:23,09,09,1, 11.9,1,1, 10.335, 10381.571, 476.282, 53008.880 25/05/28,00:18:23,10,09,1, 11.9,1,1, 10.335, 10381.576, 476.274, 53008.879 25/05/28,00:18:23,11,09,1, 11.9,1,1, 10.335, 10381.573, 476.255, 53008.872 25/05/28,00:18:23,12,09,1, 11.9,1,1, 10.335, 10381.576, 476.281, 53008.919 25/05/28,00:18:23,13,09,1, 11.9,1,1, 10.335, 10381.603, 476.259, 53008.799 25/05/28,00:18:23,14,09,1, 11.9,1,1, 10.335, 10381.609, 476.236, 53008.817 25/05/28,00:18:23,15,09,1, 11.9,1,1, 10.335, 10381.607, 476.252, 53008.794 25/05/28,00:18:23,16,09,1, 11.9,1,1, 10.335, 10381.607, 476.240, 53008.768 25/05/28,00:18:23,17,09,1, 11.9,1,1, 10.335, 10381.621, 476.247, 53008.790 25/05/28,00:18:23,18,09,1, 11.9,1,1, 10.335, 10381.634, 476.228, 53008.771 25/05/28,00:18:23,19,09,1, 11.9,1,1, 10.335, 10381.640, 476.255, 53008.822 25/05/28,00:18:24,00,09,1, 12.0,1,1, 10.332, 10381.638, 476.255, 53008.822 25/05/28,00:18:24,01,09,1, 12.0,1,1, 10.332, 10381.651, 476.257, 53008.777 25/05/28,00:18:24,02,09,1, 12.0,1,1, 10.332, 10381.651, 476.226, 53008.754 25/05/28,00:18:24,03,09,1, 12.0,1,1, 10.332, 10381.671, 476.222, 53008.723 25/05/28,00:18:24,04,09,1, 12.0,1,1, 10.332, 10381.690, 476.230, 53008.732 25/05/28,00:18:24,05,09,1, 12.0,1,1, 10.332, 10381.669, 476.244, 53008.687 25/05/28,00:18:24,06,09,1, 12.0,1,1, 10.332, 10381.710, 476.212, 53008.677 25/05/28,00:18:24,07,09,1, 12.0,1,1, 10.332, 10381.716, 476.235, 53008.690 25/05/28,00:18:24,08,09,1, 12.0,1,1, 10.332, 10381.716, 476.233, 53008.750 25/05/28,00:18:24,09,09,1, 12.0,1,1, 10.332, 10381.739, 476.220, 53008.615 25/05/28,00:18:24,10,09,1, 12.0,1,1, 10.332, 10381.723, 476.217, 53008.635 25/05/28,00:18:24,11,09,1, 12.0,1,1, 10.332, 10381.767, 476.222, 53008.648 25/05/28,00:18:24,12,09,1, 12.0,1,1, 10.332, 10381.739, 476.218, 53008.579 25/05/28,00:18:24,13,09,1, 12.0,1,1, 10.332, 10381.767, 476.191, 53008.589 25/05/28,00:18:24,14,09,1, 12.0,1,1, 10.332, 10381.755, 476.226, 53008.566 25/05/28,00:18:24,15,09,1, 12.0,1,1, 10.332, 10381.785, 476.199, 53008.555 25/05/28,00:18:24,16,09,1, 12.0,1,1, 10.332, 10381.787, 476.211, 53008.513 25/05/28,00:18:24,17,09,1, 12.0,1,1, 10.332, 10381.794, 476.208, 53008.534 25/05/28,00:18:24,18,09,1, 12.0,1,1, 10.332, 10381.793, 476.198, 53008.481 25/05/28,00:18:24,19,09,1, 12.0,1,1, 10.332, 10381.803, 476.221, 53008.490 25/05/28,00:18:25,00,09,1, 11.9,1,1, 10.337, 10381.796, 476.221, 53008.490 25/05/28,00:18:25,01,09,1, 11.9,1,1, 10.337, 10381.818, 476.207, 53008.464 25/05/28,00:18:25,02,09,1, 11.9,1,1, 10.337, 10381.840, 476.210, 53008.506 25/05/28,00:18:25,03,09,1, 11.9,1,1, 10.337, 10381.840, 476.210, 53008.413 25/05/28,00:18:25,04,09,1, 11.9,1,1, 10.337, 10381.843, 476.230, 53008.449 25/05/28,00:18:25,05,09,1, 11.9,1,1, 10.337, 10381.870, 476.194, 53008.375 25/05/28,00:18:25,06,09,1, 11.9,1,1, 10.337, 10381.867, 476.187, 53008.402 25/05/28,00:18:25,07,09,1, 11.9,1,1, 10.337, 10381.870, 476.213, 53008.431 25/05/28,00:18:25,08,09,1, 11.9,1,1, 10.337, 10381.853, 476.182, 53008.477 25/05/28,00:18:25,09,09,1, 11.9,1,1, 10.337, 10381.863, 476.206, 53008.465 25/05/28,00:18:25,10,09,1, 11.9,1,1, 10.337, 10381.895, 476.182, 53008.423 25/05/28,00:18:25,11,09,1, 11.9,1,1, 10.337, 10381.900, 476.210, 53008.405 25/05/28,00:18:25,12,09,1, 11.9,1,1, 10.337, 10381.916, 476.185, 53008.357 25/05/28,00:18:25,13,09,1, 11.9,1,1, 10.337, 10381.940, 476.182, 53008.354 25/05/28,00:18:25,14,09,1, 11.9,1,1, 10.337, 10381.945, 476.204, 53008.327 25/05/28,00:18:25,15,09,1, 11.9,1,1, 10.337, 10381.916, 476.193, 53008.487 25/05/28,00:18:25,16,09,1, 11.9,1,1, 10.337, 10381.954, 476.190, 53008.423 25/05/28,00:18:25,17,09,1, 11.9,1,1, 10.337, 10381.937, 476.198, 53008.288 25/05/28,00:18:25,18,09,1, 11.9,1,1, 10.337, 10381.964, 476.195, 53008.293 25/05/28,00:18:25,19,09,1, 11.9,1,1, 10.337, 10381.961, 476.190, 53008.257 25/05/28,00:18:26,00,09,1, 11.9,1,1, 10.334, 10381.955, 476.190, 53008.257 25/05/28,00:18:26,01,09,1, 11.9,1,1, 10.334, 10381.967, 476.171, 53008.285 25/05/28,00:18:26,02,09,1, 11.9,1,1, 10.334, 10381.982, 476.166, 53008.225 25/05/28,00:18:26,03,09,1, 11.9,1,1, 10.334, 10382.007, 476.166, 53008.264 25/05/28,00:18:26,04,09,1, 11.9,1,1, 10.334, 10382.013, 476.172, 53008.258 25/05/28,00:18:26,05,09,1, 11.9,1,1, 10.334, 10382.007, 476.174, 53008.228 25/05/28,00:18:26,06,09,1, 11.9,1,1, 10.334, 10382.038, 476.163, 53008.201 25/05/28,00:18:26,07,09,1, 11.9,1,1, 10.334, 10382.015, 476.152, 53008.148 25/05/28,00:18:26,08,09,1, 11.9,1,1, 10.334, 10382.022, 476.142, 53008.138 25/05/28,00:18:26,09,09,1, 11.9,1,1, 10.334, 10382.046, 476.128, 53008.113 25/05/28,00:18:26,10,09,1, 11.9,1,1, 10.334, 10382.066, 476.125, 53008.100 25/05/28,00:18:26,11,09,1, 11.9,1,1, 10.334, 10382.067, 476.147, 53008.073 25/05/28,00:18:26,12,09,1, 11.9,1,1, 10.334, 10382.071, 476.121, 53008.038 25/05/28,00:18:26,13,09,1, 11.9,1,1, 10.334, 10382.096, 476.119, 53008.049 25/05/28,00:18:26,14,09,1, 11.9,1,1, 10.334, 10382.095, 476.129, 53008.041 25/05/28,00:18:26,15,09,1, 11.9,1,1, 10.334, 10382.087, 476.148, 53008.064 25/05/28,00:18:26,16,09,1, 11.9,1,1, 10.334, 10382.102, 476.128, 53008.013 25/05/28,00:18:26,17,09,1, 11.9,1,1, 10.334, 10382.106, 476.137, 53008.040 25/05/28,00:18:26,18,09,1, 11.9,1,1, 10.334, 10382.089, 476.124, 53008.034 25/05/28,00:18:26,19,09,1, 11.9,1,1, 10.334, 10382.151, 476.123, 53007.991 25/05/28,00:18:27,00,09,1, 11.9,1,1, 10.334, 10382.147, 476.123, 53007.991 25/05/28,00:18:27,01,09,1, 11.9,1,1, 10.334, 10382.145, 476.116, 53007.992 25/05/28,00:18:27,02,09,1, 11.9,1,1, 10.334, 10382.167, 476.084, 53007.973 25/05/28,00:18:27,03,09,1, 11.9,1,1, 10.334, 10382.177, 476.089, 53007.886 25/05/28,00:18:27,04,09,1, 11.9,1,1, 10.334, 10382.173, 476.078, 53007.886 25/05/28,00:18:27,05,09,1, 11.9,1,1, 10.334, 10382.184, 476.091, 53007.964 25/05/28,00:18:27,06,09,1, 11.9,1,1, 10.334, 10382.200, 476.069, 53007.876 25/05/28,00:18:27,07,09,1, 11.9,1,1, 10.334, 10382.225, 476.074, 53007.830 25/05/28,00:18:27,08,09,1, 11.9,1,1, 10.334, 10382.223, 476.058, 53007.874 25/05/28,00:18:27,09,09,1, 11.9,1,1, 10.334, 10382.234, 476.060, 53007.863 25/05/28,00:18:27,10,09,1, 11.9,1,1, 10.334, 10382.243, 476.026, 53007.853 25/05/28,00:18:27,11,09,1, 11.9,1,1, 10.334, 10382.228, 476.036, 53007.808 25/05/28,00:18:27,12,09,1, 11.9,1,1, 10.334, 10382.282, 476.031, 53007.800 25/05/28,00:18:27,13,09,1, 11.9,1,1, 10.334, 10382.238, 476.038, 53007.736 25/05/28,00:18:27,14,09,1, 11.9,1,1, 10.334, 10382.285, 476.041, 53007.728 25/05/28,00:18:27,15,09,1, 11.9,1,1, 10.334, 10382.291, 475.997, 53007.746 25/05/28,00:18:27,16,09,1, 11.9,1,1, 10.334, 10382.299, 475.986, 53007.690 25/05/28,00:18:27,17,09,1, 11.9,1,1, 10.334, 10382.310, 475.977, 53007.660 25/05/28,00:18:27,18,09,1, 11.9,1,1, 10.334, 10382.315, 475.984, 53007.726 25/05/28,00:18:27,19,09,1, 11.9,1,1, 10.334, 10382.336, 475.971, 53007.641 25/05/28,00:18:28,00,09,1, 11.9,1,1, 10.331, 10382.330, 475.971, 53007.641 25/05/28,00:18:28,01,09,1, 11.9,1,1, 10.331, 10382.333, 475.947, 53007.639 25/05/28,00:18:28,02,09,1, 11.9,1,1, 10.331, 10382.354, 475.959, 53007.662 25/05/28,00:18:28,03,09,1, 11.9,1,1, 10.331, 10382.355, 475.932, 53007.639 25/05/28,00:18:28,04,09,1, 11.9,1,1, 10.331, 10382.344, 475.906, 53007.573 25/05/28,00:18:28,05,09,1, 11.9,1,1, 10.331, 10382.364, 475.911, 53007.576 25/05/28,00:18:28,06,09,1, 11.9,1,1, 10.331, 10382.377, 475.890, 53007.567 25/05/28,00:18:28,07,09,1, 11.9,1,1, 10.331, 10382.373, 475.891, 53007.470 25/05/28,00:18:28,08,09,1, 11.9,1,1, 10.331, 10382.408, 475.860, 53007.460 25/05/28,00:18:28,09,09,1, 11.9,1,1, 10.331, 10382.398, 475.846, 53007.491 25/05/28,00:18:28,10,09,1, 11.9,1,1, 10.331, 10382.405, 475.859, 53007.496 25/05/28,00:18:28,11,09,1, 11.9,1,1, 10.331, 10382.426, 475.848, 53007.451 25/05/28,00:18:28,12,09,1, 11.9,1,1, 10.331, 10382.432, 475.852, 53007.435 25/05/28,00:18:28,13,09,1, 11.9,1,1, 10.331, 10382.428, 475.832, 53007.416 25/05/28,00:18:28,14,09,1, 11.9,1,1, 10.331, 10382.421, 475.827, 53007.380 25/05/28,00:18:28,15,09,1, 11.9,1,1, 10.331, 10382.462, 475.827, 53007.409 25/05/28,00:18:28,16,09,1, 11.9,1,1, 10.331, 10382.443, 475.811, 53007.447 25/05/28,00:18:28,17,09,1, 11.9,1,1, 10.331, 10382.475, 475.788, 53007.376 25/05/28,00:18:28,18,09,1, 11.9,1,1, 10.331, 10382.477, 475.797, 53007.359 25/05/28,00:18:28,19,09,1, 11.9,1,1, 10.331, 10382.468, 475.786, 53007.332 25/05/28,00:18:29,00,09,1, 12.0,1,1, 10.334, 10382.464, 475.786, 53007.332 25/05/28,00:18:29,01,09,1, 12.0,1,1, 10.334, 10382.495, 475.735, 53007.317 25/05/28,00:18:29,02,09,1, 12.0,1,1, 10.334, 10382.498, 475.748, 53007.281 25/05/28,00:18:29,03,09,1, 12.0,1,1, 10.334, 10382.505, 475.727, 53007.197 25/05/28,00:18:29,04,09,1, 12.0,1,1, 10.334, 10382.507, 475.738, 53007.203 25/05/28,00:18:29,05,09,1, 12.0,1,1, 10.334, 10382.530, 475.710, 53007.254 25/05/28,00:18:29,06,09,1, 12.0,1,1, 10.334, 10382.533, 475.728, 53007.148 25/05/28,00:18:29,07,09,1, 12.0,1,1, 10.334, 10382.536, 475.707, 53007.243 25/05/28,00:18:29,08,09,1, 12.0,1,1, 10.334, 10382.553, 475.671, 53007.102 25/05/28,00:18:29,09,09,1, 12.0,1,1, 10.334, 10382.560, 475.677, 53007.133 25/05/28,00:18:29,10,09,1, 12.0,1,1, 10.334, 10382.556, 475.642, 53007.137 25/05/28,00:18:29,11,09,1, 12.0,1,1, 10.334, 10382.551, 475.644, 53007.050 25/05/28,00:18:29,12,09,1, 12.0,1,1, 10.334, 10382.595, 475.644, 53007.153 25/05/28,00:18:29,13,09,1, 12.0,1,1, 10.334, 10382.595, 475.644, 53007.166 25/05/28,00:18:29,14,09,1, 12.0,1,1, 10.334, 10382.572, 475.632, 53007.070 25/05/28,00:18:29,15,09,1, 12.0,1,1, 10.334, 10382.599, 475.601, 53007.078 25/05/28,00:18:29,16,09,1, 12.0,1,1, 10.334, 10382.607, 475.588, 53007.080 25/05/28,00:18:29,17,09,1, 12.0,1,1, 10.334, 10382.634, 475.606, 53007.001 25/05/28,00:18:29,18,09,1, 12.0,1,1, 10.334, 10382.594, 475.588, 53007.054 25/05/28,00:18:29,19,09,1, 12.0,1,1, 10.334, 10382.629, 475.566, 53007.048 25/05/28,00:18:30,00,09,1, 12.0,1,1, 10.337, 10382.622, 475.566, 53007.048 25/05/28,00:18:30,01,09,1, 12.0,1,1, 10.337, 10382.654, 475.556, 53006.916 25/05/28,00:18:30,02,09,1, 12.0,1,1, 10.337, 10382.633, 475.546, 53006.926 25/05/28,00:18:30,03,09,1, 12.0,1,1, 10.337, 10382.647, 475.544, 53006.938 25/05/28,00:18:30,04,09,1, 12.0,1,1, 10.337, 10382.665, 475.530, 53006.854 25/05/28,00:18:30,05,09,1, 12.0,1,1, 10.337, 10382.648, 475.508, 53006.925 25/05/28,00:18:30,06,09,1, 12.0,1,1, 10.337, 10382.659, 475.522, 53006.887 25/05/28,00:18:30,07,09,1, 12.0,1,1, 10.337, 10382.646, 475.498, 53006.836 25/05/28,00:18:30,08,09,1, 12.0,1,1, 10.337, 10382.672, 475.466, 53006.796 25/05/28,00:18:30,09,09,1, 12.0,1,1, 10.337, 10382.669, 475.478, 53006.789 25/05/28,00:18:30,10,09,1, 12.0,1,1, 10.337, 10382.658, 475.466, 53006.864 25/05/28,00:18:30,11,09,1, 12.0,1,1, 10.337, 10382.691, 475.463, 53006.833 25/05/28,00:18:30,12,09,1, 12.0,1,1, 10.337, 10382.701, 475.495, 53006.848 25/05/28,00:18:30,13,09,1, 12.0,1,1, 10.337, 10382.697, 475.433, 53006.822 25/05/28,00:18:30,14,09,1, 12.0,1,1, 10.337, 10382.702, 475.477, 53006.780 25/05/28,00:18:30,15,09,1, 12.0,1,1, 10.337, 10382.728, 475.438, 53006.709 25/05/28,00:18:30,16,09,1, 12.0,1,1, 10.337, 10382.751, 475.439, 53006.776 25/05/28,00:18:30,17,09,1, 12.0,1,1, 10.337, 10382.751, 475.442, 53006.732 25/05/28,00:18:30,18,09,1, 12.0,1,1, 10.337, 10382.747, 475.406, 53006.707 25/05/28,00:18:30,19,09,1, 12.0,1,1, 10.337, 10382.753, 475.433, 53006.731 25/05/28,00:18:31,00,09,1, 11.9,1,1, 10.339, 10382.748, 475.433, 53006.731 25/05/28,00:18:31,01,09,1, 11.9,1,1, 10.339, 10382.763, 475.390, 53006.630 25/05/28,00:18:31,02,09,1, 11.9,1,1, 10.339, 10382.758, 475.386, 53006.603 25/05/28,00:18:31,03,09,1, 11.9,1,1, 10.339, 10382.752, 475.371, 53006.706 25/05/28,00:18:31,04,09,1, 11.9,1,1, 10.339, 10382.768, 475.380, 53006.660 25/05/28,00:18:31,05,09,1, 11.9,1,1, 10.339, 10382.774, 475.348, 53006.581 25/05/28,00:18:31,06,09,1, 11.9,1,1, 10.339, 10382.804, 475.358, 53006.569 25/05/28,00:18:31,07,09,1, 11.9,1,1, 10.339, 10382.814, 475.332, 53006.568 25/05/28,00:18:31,08,09,1, 11.9,1,1, 10.339, 10382.822, 475.344, 53006.534 25/05/28,00:18:31,09,09,1, 11.9,1,1, 10.339, 10382.815, 475.328, 53006.528 25/05/28,00:18:31,10,09,1, 11.9,1,1, 10.339, 10382.839, 475.339, 53006.489 25/05/28,00:18:31,11,09,1, 11.9,1,1, 10.339, 10382.843, 475.323, 53006.510 25/05/28,00:18:31,12,09,1, 11.9,1,1, 10.339, 10382.851, 475.307, 53006.503 25/05/28,00:18:31,13,09,1, 11.9,1,1, 10.339, 10382.854, 475.296, 53006.457 25/05/28,00:18:31,14,09,1, 11.9,1,1, 10.339, 10382.878, 475.322, 53006.529 25/05/28,00:18:31,15,09,1, 11.9,1,1, 10.339, 10382.853, 475.304, 53006.458 25/05/28,00:18:31,16,09,1, 11.9,1,1, 10.339, 10382.873, 475.288, 53006.387 25/05/28,00:18:31,17,09,1, 11.9,1,1, 10.339, 10382.885, 475.266, 53006.416 25/05/28,00:18:31,18,09,1, 11.9,1,1, 10.339, 10382.903, 475.285, 53006.309 25/05/28,00:18:31,19,09,1, 11.9,1,1, 10.339, 10382.900, 475.268, 53006.335 25/05/28,00:18:32,00,10,1, 11.9,1,1, 10.333, 10382.898, 475.268, 53006.335 25/05/28,00:18:32,01,10,1, 11.9,1,1, 10.333, 10382.919, 475.247, 53006.382 25/05/28,00:18:32,02,10,1, 11.9,1,1, 10.333, 10382.908, 475.236, 53006.401 25/05/28,00:18:32,03,10,1, 11.9,1,1, 10.333, 10382.910, 475.289, 53006.527 25/05/28,00:18:32,04,10,1, 11.9,1,1, 10.333, 10382.942, 475.219, 53006.282 25/05/28,00:18:32,05,10,1, 11.9,1,1, 10.333, 10382.943, 475.218, 53006.258 25/05/28,00:18:32,06,10,1, 11.9,1,1, 10.333, 10382.937, 475.209, 53006.207 25/05/28,00:18:32,07,10,1, 11.9,1,1, 10.333, 10382.971, 475.205, 53006.208 25/05/28,00:18:32,08,10,1, 11.9,1,1, 10.333, 10382.952, 475.204, 53006.283 25/05/28,00:18:32,09,10,1, 11.9,1,1, 10.333, 10382.986, 475.195, 53006.187 25/05/28,00:18:32,10,10,1, 11.9,1,1, 10.333, 10383.010, 475.159, 53006.170 25/05/28,00:18:32,11,10,1, 11.9,1,1, 10.333, 10382.983, 475.203, 53006.274 25/05/28,00:18:32,12,10,1, 11.9,1,1, 10.333, 10383.013, 475.168, 53006.221 25/05/28,00:18:32,13,10,1, 11.9,1,1, 10.333, 10383.003, 475.170, 53006.211 25/05/28,00:18:32,14,10,1, 11.9,1,1, 10.333, 10383.011, 475.177, 53006.182 25/05/28,00:18:32,15,10,1, 11.9,1,1, 10.333, 10383.036, 475.187, 53006.172 25/05/28,00:18:32,16,10,1, 11.9,1,1, 10.333, 10383.006, 475.158, 53006.174 25/05/28,00:18:32,17,10,1, 11.9,1,1, 10.333, 10383.041, 475.145, 53006.099 25/05/28,00:18:32,18,10,1, 11.9,1,1, 10.333, 10383.061, 475.127, 53006.113 25/05/28,00:18:32,19,10,1, 11.9,1,1, 10.333, 10383.055, 475.145, 53006.154 25/05/28,00:18:33,00,10,1, 11.9,1,1, 10.338, 10383.048, 475.145, 53006.154 25/05/28,00:18:33,01,10,1, 11.9,1,1, 10.338, 10383.066, 475.114, 53006.073 25/05/28,00:18:33,02,10,1, 11.9,1,1, 10.338, 10383.096, 475.117, 53006.050 25/05/28,00:18:33,03,10,1, 11.9,1,1, 10.338, 10383.090, 475.109, 53006.069 25/05/28,00:18:33,04,10,1, 11.9,1,1, 10.338, 10383.115, 475.082, 53005.960 25/05/28,00:18:33,05,10,1, 11.9,1,1, 10.338, 10383.110, 475.082, 53005.976 25/05/28,00:18:33,06,10,1, 11.9,1,1, 10.338, 10383.088, 475.094, 53005.964 25/05/28,00:18:33,07,10,1, 11.9,1,1, 10.338, 10383.100, 475.076, 53005.939 25/05/28,00:18:33,08,10,1, 11.9,1,1, 10.338, 10383.129, 475.065, 53006.000 25/05/28,00:18:33,09,10,1, 11.9,1,1, 10.338, 10383.147, 475.062, 53005.861 25/05/28,00:18:33,10,10,1, 11.9,1,1, 10.338, 10383.141, 475.061, 53005.933 25/05/28,00:18:33,11,10,1, 11.9,1,1, 10.338, 10383.179, 475.020, 53005.857 25/05/28,00:18:33,12,10,1, 11.9,1,1, 10.338, 10383.168, 475.044, 53005.873 25/05/28,00:18:33,13,10,1, 11.9,1,1, 10.338, 10383.160, 475.056, 53005.840 25/05/28,00:18:33,14,10,1, 11.9,1,1, 10.338, 10383.166, 475.041, 53005.842 25/05/28,00:18:33,15,10,1, 11.9,1,1, 10.338, 10383.185, 475.013, 53005.625 25/05/28,00:18:33,16,10,1, 11.9,1,1, 10.338, 10383.177, 475.012, 53005.930 25/05/28,00:18:33,17,10,1, 11.9,1,1, 10.338, 10383.193, 475.017, 53005.863 25/05/28,00:18:33,18,10,1, 11.9,1,1, 10.338, 10383.196, 474.989, 53005.789 25/05/28,00:18:33,19,10,1, 11.9,1,1, 10.338, 10383.212, 475.035, 53005.819 25/05/28,00:18:34,00,10,1, 11.9,1,1, 10.332, 10383.207, 475.035, 53005.819 25/05/28,00:18:34,01,10,1, 11.9,1,1, 10.332, 10383.214, 474.969, 53005.764 25/05/28,00:18:34,02,10,1, 11.9,1,1, 10.332, 10383.236, 475.000, 53005.775 25/05/28,00:18:34,03,10,1, 11.9,1,1, 10.332, 10383.240, 474.975, 53005.754 25/05/28,00:18:34,04,10,1, 11.9,1,1, 10.332, 10383.249, 474.987, 53005.717 25/05/28,00:18:34,05,10,1, 11.9,1,1, 10.332, 10383.253, 474.971, 53005.717 25/05/28,00:18:34,06,10,1, 11.9,1,1, 10.332, 10383.268, 474.960, 53005.742 25/05/28,00:18:34,07,10,1, 11.9,1,1, 10.332, 10383.268, 474.960, 53005.655 25/05/28,00:18:34,08,10,1, 11.9,1,1, 10.332, 10383.290, 474.940, 53005.609 25/05/28,00:18:34,09,10,1, 11.9,1,1, 10.332, 10383.282, 474.970, 53005.603 25/05/28,00:18:34,10,10,1, 11.9,1,1, 10.332, 10383.270, 474.924, 53005.641 25/05/28,00:18:34,11,10,1, 11.9,1,1, 10.332, 10383.278, 474.955, 53005.676 25/05/28,00:18:34,12,10,1, 11.9,1,1, 10.332, 10383.300, 474.940, 53005.576 25/05/28,00:18:34,13,10,1, 11.9,1,1, 10.332, 10383.295, 474.920, 53005.577 25/05/28,00:18:34,14,10,1, 11.9,1,1, 10.332, 10383.317, 474.924, 53005.542 25/05/28,00:18:34,15,10,1, 11.9,1,1, 10.332, 10383.326, 474.923, 53005.564 25/05/28,00:18:34,16,10,1, 11.9,1,1, 10.332, 10383.300, 474.906, 53005.608 25/05/28,00:18:34,17,10,1, 11.9,1,1, 10.332, 10383.340, 474.895, 53005.502 25/05/28,00:18:34,18,10,1, 11.9,1,1, 10.332, 10383.332, 474.901, 53005.524 25/05/28,00:18:34,19,10,1, 11.9,1,1, 10.332, 10383.347, 474.886, 53005.517 25/05/28,00:18:35,00,10,1, 11.9,1,1, 10.334, 10383.340, 474.886, 53005.517 25/05/28,00:18:35,01,10,1, 11.9,1,1, 10.334, 10383.359, 474.908, 53005.530 25/05/28,00:18:35,02,10,1, 11.9,1,1, 10.334, 10383.368, 474.882, 53005.468 25/05/28,00:18:35,03,10,1, 11.9,1,1, 10.334, 10383.391, 474.878, 53005.493 25/05/28,00:18:35,04,10,1, 11.9,1,1, 10.334, 10383.371, 474.877, 53005.408 25/05/28,00:18:35,05,10,1, 11.9,1,1, 10.334, 10383.381, 474.844, 53005.468 25/05/28,00:18:35,06,10,1, 11.9,1,1, 10.334, 10383.389, 474.863, 53005.398 25/05/28,00:18:35,07,10,1, 11.9,1,1, 10.334, 10383.385, 474.859, 53005.399 25/05/28,00:18:35,08,10,1, 11.9,1,1, 10.334, 10383.398, 474.873, 53005.360 25/05/28,00:18:35,09,10,1, 11.9,1,1, 10.334, 10383.405, 474.860, 53005.368 25/05/28,00:18:35,10,10,1, 11.9,1,1, 10.334, 10383.430, 474.868, 53005.366 25/05/28,00:18:35,11,10,1, 11.9,1,1, 10.334, 10383.426, 474.856, 53005.319 25/05/28,00:18:35,12,10,1, 11.9,1,1, 10.334, 10383.411, 474.871, 53005.376 25/05/28,00:18:35,13,10,1, 11.9,1,1, 10.334, 10383.439, 474.865, 53005.396 25/05/28,00:18:35,14,10,1, 11.9,1,1, 10.334, 10383.436, 474.852, 53005.290 25/05/28,00:18:35,15,10,1, 11.9,1,1, 10.334, 10383.444, 474.853, 53005.312 25/05/28,00:18:35,16,10,1, 11.9,1,1, 10.334, 10383.446, 474.836, 53005.290 25/05/28,00:18:35,17,10,1, 11.9,1,1, 10.334, 10383.423, 474.842, 53005.293 25/05/28,00:18:35,18,10,1, 11.9,1,1, 10.334, 10383.457, 474.865, 53005.250 25/05/28,00:18:35,19,10,1, 11.9,1,1, 10.334, 10383.472, 474.822, 53005.236 25/05/28,00:18:36,00,10,1, 11.9,1,1, 10.336, 10383.465, 474.822, 53005.236 25/05/28,00:18:36,01,10,1, 11.9,1,1, 10.336, 10383.469, 474.850, 53005.241 25/05/28,00:18:36,02,10,1, 11.9,1,1, 10.336, 10383.481, 474.832, 53005.210 25/05/28,00:18:36,03,10,1, 11.9,1,1, 10.336, 10383.458, 474.837, 53005.230 25/05/28,00:18:36,04,10,1, 11.9,1,1, 10.336, 10383.482, 474.838, 53005.239 25/05/28,00:18:36,05,10,1, 11.9,1,1, 10.336, 10383.487, 474.827, 53005.161 25/05/28,00:18:36,06,10,1, 11.9,1,1, 10.336, 10383.486, 474.809, 53005.178 25/05/28,00:18:36,07,10,1, 11.9,1,1, 10.336, 10383.511, 474.832, 53005.200 25/05/28,00:18:36,08,10,1, 11.9,1,1, 10.336, 10383.494, 474.818, 53005.095 25/05/28,00:18:36,09,10,1, 11.9,1,1, 10.336, 10383.516, 474.830, 53005.084 25/05/28,00:18:36,10,10,1, 11.9,1,1, 10.336, 10383.476, 474.826, 53005.152 25/05/28,00:18:36,11,10,1, 11.9,1,1, 10.336, 10383.490, 474.805, 53005.130 25/05/28,00:18:36,12,10,1, 11.9,1,1, 10.336, 10383.527, 474.831, 53005.140 25/05/28,00:18:36,13,10,1, 11.9,1,1, 10.336, 10383.532, 474.813, 53005.086 25/05/28,00:18:36,14,10,1, 11.9,1,1, 10.336, 10383.509, 474.814, 53005.076 25/05/28,00:18:36,15,10,1, 11.9,1,1, 10.336, 10383.550, 474.808, 53004.994 25/05/28,00:18:36,16,10,1, 11.9,1,1, 10.336, 10383.517, 474.813, 53005.011 25/05/28,00:18:36,17,10,1, 11.9,1,1, 10.336, 10383.528, 474.812, 53005.008 25/05/28,00:18:36,18,10,1, 11.9,1,1, 10.336, 10383.546, 474.812, 53004.988 25/05/28,00:18:36,19,10,1, 11.9,1,1, 10.336, 10383.539, 474.815, 53004.989 25/05/28,00:18:37,00,10,1, 11.9,1,1, 10.329, 10383.532, 474.815, 53004.989 25/05/28,00:18:37,01,10,1, 11.9,1,1, 10.329, 10383.555, 474.790, 53004.949 25/05/28,00:18:37,02,10,1, 11.9,1,1, 10.329, 10383.567, 474.810, 53004.939 25/05/28,00:18:37,03,10,1, 11.9,1,1, 10.329, 10383.573, 474.774, 53005.010 25/05/28,00:18:37,04,10,1, 11.9,1,1, 10.329, 10383.592, 474.795, 53004.923 25/05/28,00:18:37,05,10,1, 11.9,1,1, 10.329, 10383.559, 474.790, 53004.888 25/05/28,00:18:37,06,10,1, 11.9,1,1, 10.329, 10383.592, 474.787, 53004.723 25/05/28,00:18:37,07,10,1, 11.9,1,1, 10.329, 10383.576, 474.798, 53004.925 25/05/28,00:18:37,08,10,1, 11.9,1,1, 10.329, 10383.598, 474.781, 53004.748 25/05/28,00:18:37,09,10,1, 11.9,1,1, 10.329, 10383.608, 474.794, 53004.927 25/05/28,00:18:37,10,10,1, 11.9,1,1, 10.329, 10383.600, 474.796, 53004.836 25/05/28,00:18:37,11,10,1, 11.9,1,1, 10.329, 10383.596, 474.785, 53004.868 25/05/28,00:18:37,12,10,1, 11.9,1,1, 10.329, 10383.602, 474.796, 53004.790 25/05/28,00:18:37,13,10,1, 11.9,1,1, 10.329, 10383.609, 474.800, 53004.780 25/05/28,00:18:37,14,10,1, 11.9,1,1, 10.329, 10383.613, 474.782, 53004.853 25/05/28,00:18:37,15,10,1, 11.9,1,1, 10.329, 10383.614, 474.797, 53004.832 25/05/28,00:18:37,16,10,1, 11.9,1,1, 10.329, 10383.637, 474.802, 53004.816 25/05/28,00:18:37,17,10,1, 11.9,1,1, 10.329, 10383.629, 474.780, 53004.796 25/05/28,00:18:37,18,10,1, 11.9,1,1, 10.329, 10383.629, 474.796, 53004.773 25/05/28,00:18:37,19,10,1, 11.9,1,1, 10.329, 10383.648, 474.788, 53004.731 25/05/28,00:18:38,00,10,1, 12.0,1,1, 10.336, 10383.641, 474.788, 53004.731 25/05/28,00:18:38,01,10,1, 12.0,1,1, 10.336, 10383.662, 474.804, 53004.696 25/05/28,00:18:38,02,10,1, 12.0,1,1, 10.336, 10383.650, 474.801, 53004.733 25/05/28,00:18:38,03,10,1, 12.0,1,1, 10.336, 10383.666, 474.769, 53004.594 25/05/28,00:18:38,04,10,1, 12.0,1,1, 10.336, 10383.664, 474.781, 53004.607 25/05/28,00:18:38,05,10,1, 12.0,1,1, 10.336, 10383.672, 474.779, 53004.622 25/05/28,00:18:38,06,10,1, 12.0,1,1, 10.336, 10383.676, 474.791, 53004.611 25/05/28,00:18:38,07,10,1, 12.0,1,1, 10.336, 10383.688, 474.805, 53004.636 25/05/28,00:18:38,08,10,1, 12.0,1,1, 10.336, 10383.680, 474.790, 53004.569 25/05/28,00:18:38,09,10,1, 12.0,1,1, 10.336, 10383.696, 474.752, 53004.592 25/05/28,00:18:38,10,10,1, 12.0,1,1, 10.336, 10383.684, 474.781, 53004.565 25/05/28,00:18:38,11,10,1, 12.0,1,1, 10.336, 10383.703, 474.787, 53004.602 25/05/28,00:18:38,12,10,1, 12.0,1,1, 10.336, 10383.705, 474.779, 53004.581 25/05/28,00:18:38,13,10,1, 12.0,1,1, 10.336, 10383.693, 474.795, 53004.516 25/05/28,00:18:38,14,10,1, 12.0,1,1, 10.336, 10383.707, 474.775, 53004.493 25/05/28,00:18:38,15,10,1, 12.0,1,1, 10.336, 10383.725, 474.787, 53004.563 25/05/28,00:18:38,16,10,1, 12.0,1,1, 10.336, 10383.714, 474.773, 53004.512 25/05/28,00:18:38,17,10,1, 12.0,1,1, 10.336, 10383.726, 474.782, 53004.517 25/05/28,00:18:38,18,10,1, 12.0,1,1, 10.336, 10383.743, 474.796, 53004.408 25/05/28,00:18:38,19,10,1, 12.0,1,1, 10.336, 10383.769, 474.787, 53004.492 25/05/28,00:18:39,00,11,1, 11.9,1,1, 10.333, 10383.766, 474.787, 53004.492 25/05/28,00:18:39,01,11,1, 11.9,1,1, 10.333, 10383.741, 474.782, 53004.396 25/05/28,00:18:39,02,11,1, 11.9,1,1, 10.333, 10383.757, 474.792, 53004.343 25/05/28,00:18:39,03,11,1, 11.9,1,1, 10.333, 10383.764, 474.782, 53004.459 25/05/28,00:18:39,04,11,1, 11.9,1,1, 10.333, 10383.763, 474.775, 53004.444 25/05/28,00:18:39,05,11,1, 11.9,1,1, 10.333, 10383.756, 474.763, 53004.401 25/05/28,00:18:39,06,11,1, 11.9,1,1, 10.333, 10383.768, 474.782, 53004.342 25/05/28,00:18:39,07,11,1, 11.9,1,1, 10.333, 10383.773, 474.765, 53004.365 25/05/28,00:18:39,08,11,1, 11.9,1,1, 10.333, 10383.762, 474.777, 53004.386 25/05/28,00:18:39,09,11,1, 11.9,1,1, 10.333, 10383.770, 474.790, 53004.335 25/05/28,00:18:39,10,11,1, 11.9,1,1, 10.333, 10383.781, 474.786, 53004.371 25/05/28,00:18:39,11,11,1, 11.9,1,1, 10.333, 10383.803, 474.775, 53004.280 25/05/28,00:18:39,12,11,1, 11.9,1,1, 10.333, 10383.814, 474.791, 53004.350 25/05/28,00:18:39,13,11,1, 11.9,1,1, 10.333, 10383.815, 474.777, 53004.285 25/05/28,00:18:39,14,11,1, 11.9,1,1, 10.333, 10383.830, 474.766, 53004.249 25/05/28,00:18:39,15,11,1, 11.9,1,1, 10.333, 10383.822, 474.801, 53004.308 25/05/28,00:18:39,16,11,1, 11.9,1,1, 10.333, 10383.822, 474.788, 53004.209 25/05/28,00:18:39,17,11,1, 11.9,1,1, 10.333, 10383.865, 474.784, 53004.250 25/05/28,00:18:39,18,11,1, 11.9,1,1, 10.333, 10383.842, 474.796, 53004.178 25/05/28,00:18:39,19,11,1, 11.9,1,1, 10.333, 10383.858, 474.795, 53004.180 25/05/28,00:18:40,00,11,1, 11.9,1,1, 10.337, 10383.857, 474.795, 53004.180 25/05/28,00:18:40,01,11,1, 11.9,1,1, 10.337, 10383.869, 474.776, 53004.133 25/05/28,00:18:40,02,11,1, 11.9,1,1, 10.337, 10383.887, 474.795, 53004.244 25/05/28,00:18:40,03,11,1, 11.9,1,1, 10.337, 10383.868, 474.809, 53004.141 25/05/28,00:18:40,04,11,1, 11.9,1,1, 10.337, 10383.894, 474.809, 53004.163 25/05/28,00:18:40,05,11,1, 11.9,1,1, 10.337, 10383.893, 474.796, 53004.124 25/05/28,00:18:40,06,11,1, 11.9,1,1, 10.337, 10383.888, 474.805, 53004.146 25/05/28,00:18:40,07,11,1, 11.9,1,1, 10.337, 10383.888, 474.778, 53004.130 25/05/28,00:18:40,08,11,1, 11.9,1,1, 10.337, 10383.896, 474.790, 53004.080 25/05/28,00:18:40,09,11,1, 11.9,1,1, 10.337, 10383.928, 474.773, 53004.074 25/05/28,00:18:40,10,11,1, 11.9,1,1, 10.337, 10383.911, 474.796, 53004.049 25/05/28,00:18:40,11,11,1, 11.9,1,1, 10.337, 10383.937, 474.793, 53004.041 25/05/28,00:18:40,12,11,1, 11.9,1,1, 10.337, 10383.934, 474.774, 53004.036 25/05/28,00:18:40,13,11,1, 11.9,1,1, 10.337, 10383.942, 474.782, 53004.024 25/05/28,00:18:40,14,11,1, 11.9,1,1, 10.337, 10383.939, 474.786, 53004.001 25/05/28,00:18:40,15,11,1, 11.9,1,1, 10.337, 10383.956, 474.782, 53003.999 25/05/28,00:18:40,16,11,1, 11.9,1,1, 10.337, 10383.936, 474.785, 53003.998 25/05/28,00:18:40,17,11,1, 11.9,1,1, 10.337, 10383.951, 474.754, 53003.966 25/05/28,00:18:40,18,11,1, 11.9,1,1, 10.337, 10383.968, 474.781, 53004.020 25/05/28,00:18:40,19,11,1, 11.9,1,1, 10.337, 10383.973, 474.777, 53003.930 25/05/28,00:18:41,00,11,1, 12.0,1,1, 10.333, 10383.966, 474.777, 53003.930 25/05/28,00:18:41,01,11,1, 12.0,1,1, 10.333, 10383.966, 474.773, 53003.908 25/05/28,00:18:41,02,11,1, 12.0,1,1, 10.333, 10383.957, 474.755, 53003.960 25/05/28,00:18:41,03,11,1, 12.0,1,1, 10.333, 10383.974, 474.768, 53003.919 25/05/28,00:18:41,04,11,1, 12.0,1,1, 10.333, 10383.991, 474.787, 53003.896 25/05/28,00:18:41,05,11,1, 12.0,1,1, 10.333, 10383.975, 474.748, 53003.943 25/05/28,00:18:41,06,11,1, 12.0,1,1, 10.333, 10384.008, 474.750, 53003.796 25/05/28,00:18:41,07,11,1, 12.0,1,1, 10.333, 10384.008, 474.745, 53003.836 25/05/28,00:18:41,08,11,1, 12.0,1,1, 10.333, 10384.010, 474.750, 53003.756 25/05/28,00:18:41,09,11,1, 12.0,1,1, 10.333, 10384.009, 474.751, 53003.794 25/05/28,00:18:41,10,11,1, 12.0,1,1, 10.333, 10384.018, 474.768, 53003.774 25/05/28,00:18:41,11,11,1, 12.0,1,1, 10.333, 10384.020, 474.762, 53003.812 25/05/28,00:18:41,12,11,1, 12.0,1,1, 10.333, 10384.034, 474.735, 53003.737 25/05/28,00:18:41,13,11,1, 12.0,1,1, 10.333, 10384.047, 474.735, 53003.683 25/05/28,00:18:41,14,11,1, 12.0,1,1, 10.333, 10384.068, 474.758, 53003.734 25/05/28,00:18:41,15,11,1, 12.0,1,1, 10.333, 10384.079, 474.739, 53003.715 25/05/28,00:18:41,16,11,1, 12.0,1,1, 10.333, 10384.060, 474.740, 53003.724 25/05/28,00:18:41,17,11,1, 12.0,1,1, 10.333, 10384.059, 474.716, 53003.658 25/05/28,00:18:41,18,11,1, 12.0,1,1, 10.333, 10384.080, 474.750, 53003.725 25/05/28,00:18:41,19,11,1, 12.0,1,1, 10.333, 10384.106, 474.728, 53003.686 25/05/28,00:18:42,00,10,1, 11.9,1,1, 10.334, 10384.099, 474.728, 53003.686 25/05/28,00:18:42,01,10,1, 11.9,1,1, 10.334, 10384.115, 474.726, 53003.652 25/05/28,00:18:42,02,10,1, 11.9,1,1, 10.334, 10384.113, 474.732, 53003.625 25/05/28,00:18:42,03,10,1, 11.9,1,1, 10.334, 10384.131, 474.692, 53003.621 25/05/28,00:18:42,04,10,1, 11.9,1,1, 10.334, 10384.125, 474.701, 53003.611 25/05/28,00:18:42,05,10,1, 11.9,1,1, 10.334, 10384.132, 474.701, 53003.611 25/05/28,00:18:42,06,10,1, 11.9,1,1, 10.334, 10384.135, 474.710, 53003.506 25/05/28,00:18:42,07,10,1, 11.9,1,1, 10.334, 10384.137, 474.710, 53003.616 25/05/28,00:18:42,08,10,1, 11.9,1,1, 10.334, 10384.166, 474.710, 53003.523 25/05/28,00:18:42,09,10,1, 11.9,1,1, 10.334, 10384.131, 474.696, 53003.549 25/05/28,00:18:42,10,10,1, 11.9,1,1, 10.334, 10384.141, 474.714, 53003.525 25/05/28,00:18:42,11,10,1, 11.9,1,1, 10.334, 10384.155, 474.696, 53003.493 25/05/28,00:18:42,12,10,1, 11.9,1,1, 10.334, 10384.180, 474.707, 53003.486 25/05/28,00:18:42,13,10,1, 11.9,1,1, 10.334, 10384.198, 474.683, 53003.449 25/05/28,00:18:42,14,10,1, 11.9,1,1, 10.334, 10384.191, 474.694, 53003.457 25/05/28,00:18:42,15,10,1, 11.9,1,1, 10.334, 10384.198, 474.722, 53003.443 25/05/28,00:18:42,16,10,1, 11.9,1,1, 10.334, 10384.218, 474.714, 53003.479 25/05/28,00:18:42,17,10,1, 11.9,1,1, 10.334, 10384.233, 474.702, 53003.467 25/05/28,00:18:42,18,10,1, 11.9,1,1, 10.334, 10384.223, 474.686, 53003.421 25/05/28,00:18:42,19,10,1, 11.9,1,1, 10.334, 10384.223, 474.688, 53003.451 25/05/28,00:18:43,00,11,1, 11.9,1,1, 10.332, 10384.216, 474.688, 53003.451 25/05/28,00:18:43,01,11,1, 11.9,1,1, 10.332, 10384.261, 474.667, 53003.369 25/05/28,00:18:43,02,11,1, 11.9,1,1, 10.332, 10384.271, 474.683, 53003.371 25/05/28,00:18:43,03,11,1, 11.9,1,1, 10.332, 10384.247, 474.683, 53003.285 25/05/28,00:18:43,04,11,1, 11.9,1,1, 10.332, 10384.275, 474.701, 53003.314 25/05/28,00:18:43,05,11,1, 11.9,1,1, 10.332, 10384.262, 474.699, 53003.349 25/05/28,00:18:43,06,11,1, 11.9,1,1, 10.332, 10384.294, 474.678, 53003.330 25/05/28,00:18:43,07,11,1, 11.9,1,1, 10.332, 10384.294, 474.679, 53003.339 25/05/28,00:18:43,08,11,1, 11.9,1,1, 10.332, 10384.285, 474.677, 53003.333 25/05/28,00:18:43,09,11,1, 11.9,1,1, 10.332, 10384.312, 474.686, 53003.310 25/05/28,00:18:43,10,11,1, 11.9,1,1, 10.332, 10384.327, 474.646, 53003.248 25/05/28,00:18:43,11,11,1, 11.9,1,1, 10.332, 10384.306, 474.686, 53003.248 25/05/28,00:18:43,12,11,1, 11.9,1,1, 10.332, 10384.319, 474.676, 53003.213 25/05/28,00:18:43,13,11,1, 11.9,1,1, 10.332, 10384.339, 474.659, 53003.169 25/05/28,00:18:43,14,11,1, 11.9,1,1, 10.332, 10384.335, 474.667, 53003.219 25/05/28,00:18:43,15,11,1, 11.9,1,1, 10.332, 10384.322, 474.674, 53003.145 25/05/28,00:18:43,16,11,1, 11.9,1,1, 10.332, 10384.331, 474.684, 53003.163 25/05/28,00:18:43,17,11,1, 11.9,1,1, 10.332, 10384.377, 474.683, 53003.105 25/05/28,00:18:43,18,11,1, 11.9,1,1, 10.332, 10384.363, 474.674, 53003.131 25/05/28,00:18:43,19,11,1, 11.9,1,1, 10.332, 10384.366, 474.676, 53003.169 25/05/28,00:18:44,00,11,1, 11.8,1,1, 10.334, 10384.358, 474.676, 53003.169 25/05/28,00:18:44,01,11,1, 11.8,1,1, 10.334, 10384.362, 474.676, 53003.141 25/05/28,00:18:44,02,11,1, 11.8,1,1, 10.334, 10384.377, 474.651, 53003.033 25/05/28,00:18:44,03,11,1, 11.8,1,1, 10.334, 10384.379, 474.662, 53003.070 25/05/28,00:18:44,04,11,1, 11.8,1,1, 10.334, 10384.404, 474.656, 53003.084 25/05/28,00:18:44,05,11,1, 11.8,1,1, 10.334, 10384.392, 474.673, 53003.009 25/05/28,00:18:44,06,11,1, 11.8,1,1, 10.334, 10384.421, 474.634, 53003.030 25/05/28,00:18:44,07,11,1, 11.8,1,1, 10.334, 10384.401, 474.655, 53003.083 25/05/28,00:18:44,08,11,1, 11.8,1,1, 10.334, 10384.442, 474.658, 53002.977 25/05/28,00:18:44,09,11,1, 11.8,1,1, 10.334, 10384.416, 474.682, 53002.948 25/05/28,00:18:44,10,11,1, 11.8,1,1, 10.334, 10384.429, 474.662, 53002.951 25/05/28,00:18:44,11,11,1, 11.8,1,1, 10.334, 10384.440, 474.665, 53002.924 25/05/28,00:18:44,12,11,1, 11.8,1,1, 10.334, 10384.440, 474.664, 53002.940 25/05/28,00:18:44,13,11,1, 11.8,1,1, 10.334, 10384.466, 474.654, 53002.946 25/05/28,00:18:44,14,11,1, 11.8,1,1, 10.334, 10384.459, 474.665, 53002.904 25/05/28,00:18:44,15,11,1, 11.8,1,1, 10.334, 10384.469, 474.653, 53002.950 25/05/28,00:18:44,16,11,1, 11.8,1,1, 10.334, 10384.438, 474.672, 53002.898 25/05/28,00:18:44,17,11,1, 11.8,1,1, 10.334, 10384.480, 474.678, 53002.857 25/05/28,00:18:44,18,11,1, 11.8,1,1, 10.334, 10384.480, 474.685, 53002.900 25/05/28,00:18:44,19,11,1, 11.8,1,1, 10.334, 10384.488, 474.671, 53002.775 25/05/28,00:18:45,00,11,1, 11.9,1,1, 10.336, 10384.483, 474.671, 53002.775 25/05/28,00:18:45,01,11,1, 11.9,1,1, 10.336, 10384.476, 474.686, 53002.815 25/05/28,00:18:45,02,11,1, 11.9,1,1, 10.336, 10384.494, 474.681, 53002.816 25/05/28,00:18:45,03,11,1, 11.9,1,1, 10.336, 10384.516, 474.694, 53002.756 25/05/28,00:18:45,04,11,1, 11.9,1,1, 10.336, 10384.488, 474.679, 53002.869 25/05/28,00:18:45,05,11,1, 11.9,1,1, 10.336, 10384.514, 474.677, 53002.785 25/05/28,00:18:45,06,11,1, 11.9,1,1, 10.336, 10384.513, 474.705, 53002.845 25/05/28,00:18:45,07,11,1, 11.9,1,1, 10.336, 10384.541, 474.699, 53002.773 25/05/28,00:18:45,08,11,1, 11.9,1,1, 10.336, 10384.524, 474.688, 53002.746 25/05/28,00:18:45,09,11,1, 11.9,1,1, 10.336, 10384.539, 474.693, 53002.748 25/05/28,00:18:45,10,11,1, 11.9,1,1, 10.336, 10384.524, 474.727, 53002.727 25/05/28,00:18:45,11,11,1, 11.9,1,1, 10.336, 10384.553, 474.692, 53002.659 25/05/28,00:18:45,12,11,1, 11.9,1,1, 10.336, 10384.540, 474.708, 53002.749 25/05/28,00:18:45,13,11,1, 11.9,1,1, 10.336, 10384.570, 474.708, 53002.689 25/05/28,00:18:45,14,11,1, 11.9,1,1, 10.336, 10384.551, 474.702, 53002.653 25/05/28,00:18:45,15,11,1, 11.9,1,1, 10.336, 10384.548, 474.727, 53002.701 25/05/28,00:18:45,16,11,1, 11.9,1,1, 10.336, 10384.576, 474.728, 53002.671 25/05/28,00:18:45,17,11,1, 11.9,1,1, 10.336, 10384.567, 474.747, 53002.665 25/05/28,00:18:45,18,11,1, 11.9,1,1, 10.336, 10384.560, 474.749, 53002.616 25/05/28,00:18:45,19,11,1, 11.9,1,1, 10.336, 10384.560, 474.735, 53002.609 25/05/28,00:18:46,00,11,1, 12.0,1,1, 10.333, 10384.558, 474.735, 53002.609 25/05/28,00:18:46,01,11,1, 12.0,1,1, 10.333, 10384.586, 474.739, 53002.578 25/05/28,00:18:46,02,11,1, 12.0,1,1, 10.333, 10384.577, 474.739, 53002.578 25/05/28,00:18:46,03,11,1, 12.0,1,1, 10.333, 10384.602, 474.736, 53002.556 25/05/28,00:18:46,04,11,1, 12.0,1,1, 10.333, 10384.594, 474.747, 53002.523 25/05/28,00:18:46,05,11,1, 12.0,1,1, 10.333, 10384.621, 474.766, 53002.507 25/05/28,00:18:46,06,11,1, 12.0,1,1, 10.333, 10384.591, 474.729, 53002.551 25/05/28,00:18:46,07,11,1, 12.0,1,1, 10.333, 10384.603, 474.737, 53002.549 25/05/28,00:18:46,08,11,1, 12.0,1,1, 10.333, 10384.626, 474.756, 53002.742 25/05/28,00:18:46,09,11,1, 12.0,1,1, 10.333, 10384.630, 474.741, 53002.431 25/05/28,00:18:46,10,11,1, 12.0,1,1, 10.333, 10384.616, 474.743, 53002.424 25/05/28,00:18:46,11,11,1, 12.0,1,1, 10.333, 10384.609, 474.734, 53002.452 25/05/28,00:18:46,12,11,1, 12.0,1,1, 10.333, 10384.624, 474.744, 53002.446 25/05/28,00:18:46,13,11,1, 12.0,1,1, 10.333, 10384.657, 474.776, 53002.505 25/05/28,00:18:46,14,11,1, 12.0,1,1, 10.333, 10384.632, 474.789, 53002.469 25/05/28,00:18:46,15,11,1, 12.0,1,1, 10.333, 10384.632, 474.752, 53002.490 25/05/28,00:18:46,16,11,1, 12.0,1,1, 10.333, 10384.627, 474.761, 53002.385 25/05/28,00:18:46,17,11,1, 12.0,1,1, 10.333, 10384.640, 474.759, 53002.366 25/05/28,00:18:46,18,11,1, 12.0,1,1, 10.333, 10384.652, 474.781, 53002.354 25/05/28,00:18:46,19,11,1, 12.0,1,1, 10.333, 10384.639, 474.801, 53002.383 25/05/28,00:18:47,00,11,1, 12.0,1,1, 10.336, 10384.634, 474.801, 53002.383 25/05/28,00:18:47,01,11,1, 12.0,1,1, 10.336, 10384.683, 474.788, 53002.364 25/05/28,00:18:47,02,11,1, 12.0,1,1, 10.336, 10384.666, 474.815, 53002.327 25/05/28,00:18:47,03,11,1, 12.0,1,1, 10.336, 10384.675, 474.783, 53002.332 25/05/28,00:18:47,04,11,1, 12.0,1,1, 10.336, 10384.667, 474.791, 53002.301 25/05/28,00:18:47,05,11,1, 12.0,1,1, 10.336, 10384.654, 474.790, 53002.285 25/05/28,00:18:47,06,11,1, 12.0,1,1, 10.336, 10384.642, 474.802, 53002.335 25/05/28,00:18:47,07,11,1, 12.0,1,1, 10.336, 10384.674, 474.821, 53002.321 25/05/28,00:18:47,08,11,1, 12.0,1,1, 10.336, 10384.668, 474.818, 53002.349 25/05/28,00:18:47,09,11,1, 12.0,1,1, 10.336, 10384.675, 474.816, 53002.194 25/05/28,00:18:47,10,11,1, 12.0,1,1, 10.336, 10384.695, 474.782, 53002.136 25/05/28,00:18:47,11,11,1, 12.0,1,1, 10.336, 10384.682, 474.835, 53002.259 25/05/28,00:18:47,12,11,1, 12.0,1,1, 10.336, 10384.688, 474.819, 53002.201 25/05/28,00:18:47,13,11,1, 12.0,1,1, 10.336, 10384.678, 474.832, 53002.154 25/05/28,00:18:47,14,11,1, 12.0,1,1, 10.336, 10384.672, 474.810, 53002.257 25/05/28,00:18:47,15,11,1, 12.0,1,1, 10.336, 10384.677, 474.814, 53002.189 25/05/28,00:18:47,16,11,1, 12.0,1,1, 10.336, 10384.690, 474.817, 53002.101 25/05/28,00:18:47,17,11,1, 12.0,1,1, 10.336, 10384.696, 474.824, 53002.154 25/05/28,00:18:47,18,11,1, 12.0,1,1, 10.336, 10384.697, 474.835, 53002.169 25/05/28,00:18:47,19,11,1, 12.0,1,1, 10.336, 10384.716, 474.815, 53002.060 25/05/28,00:18:48,00,10,1, 12.0,1,1, 10.336, 10384.709, 474.815, 53002.060 25/05/28,00:18:48,01,10,1, 12.0,1,1, 10.336, 10384.694, 474.848, 53002.083 25/05/28,00:18:48,02,10,1, 12.0,1,1, 10.336, 10384.690, 474.840, 53002.138 25/05/28,00:18:48,03,10,1, 12.0,1,1, 10.336, 10384.690, 474.849, 53002.091 25/05/28,00:18:48,04,10,1, 12.0,1,1, 10.336, 10384.726, 474.847, 53002.100 25/05/28,00:18:48,05,10,1, 12.0,1,1, 10.336, 10384.688, 474.857, 53002.054 25/05/28,00:18:48,06,10,1, 12.0,1,1, 10.336, 10384.725, 474.828, 53001.980 25/05/28,00:18:48,07,10,1, 12.0,1,1, 10.336, 10384.750, 474.848, 53001.947 25/05/28,00:18:48,08,10,1, 12.0,1,1, 10.336, 10384.724, 474.854, 53001.944 25/05/28,00:18:48,09,10,1, 12.0,1,1, 10.336, 10384.722, 474.841, 53001.963 25/05/28,00:18:48,10,10,1, 12.0,1,1, 10.336, 10384.738, 474.853, 53001.921 25/05/28,00:18:48,11,10,1, 12.0,1,1, 10.336, 10384.719, 474.836, 53001.917 25/05/28,00:18:48,12,10,1, 12.0,1,1, 10.336, 10384.740, 474.847, 53001.922 25/05/28,00:18:48,13,10,1, 12.0,1,1, 10.336, 10384.760, 474.845, 53002.006 25/05/28,00:18:48,14,10,1, 12.0,1,1, 10.336, 10384.776, 474.837, 53001.890 25/05/28,00:18:48,15,10,1, 12.0,1,1, 10.336, 10384.746, 474.859, 53001.953 25/05/28,00:18:48,16,10,1, 12.0,1,1, 10.336, 10384.776, 474.855, 53001.954 25/05/28,00:18:48,17,10,1, 12.0,1,1, 10.336, 10384.757, 474.856, 53001.917 25/05/28,00:18:48,18,10,1, 12.0,1,1, 10.336, 10384.761, 474.845, 53001.942 25/05/28,00:18:48,19,10,1, 12.0,1,1, 10.336, 10384.775, 474.838, 53001.838 25/05/28,00:18:49,00,10,1, 12.0,1,1, 10.334, 10384.767, 474.838, 53001.838 25/05/28,00:18:49,01,10,1, 12.0,1,1, 10.334, 10384.786, 474.821, 53001.862 25/05/28,00:18:49,02,10,1, 12.0,1,1, 10.334, 10384.748, 474.850, 53001.801 25/05/28,00:18:49,03,10,1, 12.0,1,1, 10.334, 10384.783, 474.835, 53001.773 25/05/28,00:18:49,04,10,1, 12.0,1,1, 10.334, 10384.785, 474.834, 53001.799 25/05/28,00:18:49,05,10,1, 12.0,1,1, 10.334, 10384.778, 474.855, 53001.807 25/05/28,00:18:49,06,10,1, 12.0,1,1, 10.334, 10384.796, 474.849, 53001.774 25/05/28,00:18:49,07,10,1, 12.0,1,1, 10.334, 10384.794, 474.855, 53001.765 25/05/28,00:18:49,08,10,1, 12.0,1,1, 10.334, 10384.793, 474.865, 53001.740 25/05/28,00:18:49,09,10,1, 12.0,1,1, 10.334, 10384.774, 474.859, 53001.721 25/05/28,00:18:49,10,10,1, 12.0,1,1, 10.334, 10384.840, 474.863, 53001.652 25/05/28,00:18:49,11,10,1, 12.0,1,1, 10.334, 10384.825, 474.872, 53001.652 25/05/28,00:18:49,12,10,1, 12.0,1,1, 10.334, 10384.820, 474.870, 53001.660 25/05/28,00:18:49,13,10,1, 12.0,1,1, 10.334, 10384.832, 474.856, 53001.643 25/05/28,00:18:49,14,10,1, 12.0,1,1, 10.334, 10384.801, 474.861, 53001.655 25/05/28,00:18:49,15,10,1, 12.0,1,1, 10.334, 10384.828, 474.844, 53001.637 25/05/28,00:18:49,16,10,1, 12.0,1,1, 10.334, 10384.815, 474.852, 53001.631 25/05/28,00:18:49,17,10,1, 12.0,1,1, 10.334, 10384.809, 474.875, 53001.647 25/05/28,00:18:49,18,10,1, 12.0,1,1, 10.334, 10384.821, 474.856, 53001.589 25/05/28,00:18:49,19,10,1, 12.0,1,1, 10.334, 10384.814, 474.875, 53001.609 25/05/28,00:18:50,00,10,1, 12.0,1,1, 10.331, 10384.809, 474.875, 53001.609 25/05/28,00:18:50,01,10,1, 12.0,1,1, 10.331, 10384.854, 474.897, 53001.571 25/05/28,00:18:50,02,10,1, 12.0,1,1, 10.331, 10384.841, 474.867, 53001.545 25/05/28,00:18:50,03,10,1, 12.0,1,1, 10.331, 10384.850, 474.874, 53001.537 25/05/28,00:18:50,04,10,1, 12.0,1,1, 10.331, 10384.845, 474.869, 53001.568 25/05/28,00:18:50,05,10,1, 12.0,1,1, 10.331, 10384.874, 474.884, 53001.551 25/05/28,00:18:50,06,10,1, 12.0,1,1, 10.331, 10384.856, 474.870, 53001.495 25/05/28,00:18:50,07,10,1, 12.0,1,1, 10.331, 10384.866, 474.884, 53001.475 25/05/28,00:18:50,08,10,1, 12.0,1,1, 10.331, 10384.881, 474.887, 53001.459 25/05/28,00:18:50,09,10,1, 12.0,1,1, 10.331, 10384.866, 474.890, 53001.492 25/05/28,00:18:50,10,10,1, 12.0,1,1, 10.331, 10384.905, 474.886, 53001.465 25/05/28,00:18:50,11,10,1, 12.0,1,1, 10.331, 10384.907, 474.899, 53001.454 25/05/28,00:18:50,12,10,1, 12.0,1,1, 10.331, 10384.889, 474.890, 53001.466 25/05/28,00:18:50,13,10,1, 12.0,1,1, 10.331, 10384.891, 474.873, 53001.427 25/05/28,00:18:50,14,10,1, 12.0,1,1, 10.331, 10384.907, 474.879, 53001.419 25/05/28,00:18:50,15,10,1, 12.0,1,1, 10.331, 10384.892, 474.867, 53001.432 25/05/28,00:18:50,16,10,1, 12.0,1,1, 10.331, 10384.909, 474.866, 53001.380 25/05/28,00:18:50,17,10,1, 12.0,1,1, 10.331, 10384.911, 474.863, 53001.366 25/05/28,00:18:50,18,10,1, 12.0,1,1, 10.331, 10384.910, 474.860, 53001.305 25/05/28,00:18:50,19,10,1, 12.0,1,1, 10.331, 10384.901, 474.877, 53001.307 25/05/28,00:18:51,00,10,1, 11.9,1,1, 10.334, 10384.901, 474.877, 53001.307 25/05/28,00:18:51,01,10,1, 11.9,1,1, 10.334, 10384.937, 474.860, 53001.314 25/05/28,00:18:51,02,10,1, 11.9,1,1, 10.334, 10384.940, 474.826, 53001.203 25/05/28,00:18:51,03,10,1, 11.9,1,1, 10.334, 10384.932, 474.848, 53001.243 25/05/28,00:18:51,04,10,1, 11.9,1,1, 10.334, 10384.948, 474.847, 53001.255 25/05/28,00:18:51,05,10,1, 11.9,1,1, 10.334, 10384.945, 474.821, 53001.168 25/05/28,00:18:51,06,10,1, 11.9,1,1, 10.334, 10384.958, 474.846, 53001.270 25/05/28,00:18:51,07,10,1, 11.9,1,1, 10.334, 10384.945, 474.811, 53001.243 25/05/28,00:18:51,08,10,1, 11.9,1,1, 10.334, 10384.953, 474.842, 53001.136 25/05/28,00:18:51,09,10,1, 11.9,1,1, 10.334, 10384.967, 474.845, 53001.198 25/05/28,00:18:51,10,10,1, 11.9,1,1, 10.334, 10384.989, 474.817, 53001.108 25/05/28,00:18:51,11,10,1, 11.9,1,1, 10.334, 10384.985, 474.815, 53001.126 25/05/28,00:18:51,12,10,1, 11.9,1,1, 10.334, 10384.996, 474.822, 53001.117 25/05/28,00:18:51,13,10,1, 11.9,1,1, 10.334, 10384.990, 474.826, 53001.056 25/05/28,00:18:51,14,10,1, 11.9,1,1, 10.334, 10384.996, 474.780, 53001.054 25/05/28,00:18:51,15,10,1, 11.9,1,1, 10.334, 10385.017, 474.835, 53001.094 25/05/28,00:18:51,16,10,1, 11.9,1,1, 10.334, 10385.017, 474.805, 53001.044 25/05/28,00:18:51,17,10,1, 11.9,1,1, 10.334, 10385.025, 474.787, 53001.088 25/05/28,00:18:51,18,10,1, 11.9,1,1, 10.334, 10385.013, 474.809, 53001.047 25/05/28,00:18:51,19,10,1, 11.9,1,1, 10.334, 10385.039, 474.783, 53001.027 25/05/28,00:18:52,00,10,1, 11.9,1,1, 10.331, 10385.034, 474.783, 53001.027 25/05/28,00:18:52,01,10,1, 11.9,1,1, 10.331, 10385.050, 474.774, 53001.028 25/05/28,00:18:52,02,10,1, 11.9,1,1, 10.331, 10385.078, 474.777, 53001.041 25/05/28,00:18:52,03,10,1, 11.9,1,1, 10.331, 10385.069, 474.756, 53001.039 25/05/28,00:18:52,04,10,1, 11.9,1,1, 10.331, 10385.084, 474.764, 53000.994 25/05/28,00:18:52,05,10,1, 11.9,1,1, 10.331, 10385.106, 474.741, 53000.968 25/05/28,00:18:52,06,10,1, 11.9,1,1, 10.331, 10385.067, 474.725, 53000.933 25/05/28,00:18:52,07,10,1, 11.9,1,1, 10.331, 10385.116, 474.722, 53000.896 25/05/28,00:18:52,08,10,1, 11.9,1,1, 10.331, 10385.112, 474.718, 53000.894 25/05/28,00:18:52,09,10,1, 11.9,1,1, 10.331, 10385.108, 474.724, 53000.894 25/05/28,00:18:52,10,10,1, 11.9,1,1, 10.331, 10385.147, 474.710, 53000.905 25/05/28,00:18:52,11,10,1, 11.9,1,1, 10.331, 10385.121, 474.714, 53000.889 25/05/28,00:18:52,12,10,1, 11.9,1,1, 10.331, 10385.126, 474.717, 53000.823 25/05/28,00:18:52,13,10,1, 11.9,1,1, 10.331, 10385.143, 474.696, 53000.765 25/05/28,00:18:52,14,10,1, 11.9,1,1, 10.331, 10385.150, 474.708, 53000.815 25/05/28,00:18:52,15,10,1, 11.9,1,1, 10.331, 10385.160, 474.687, 53000.734 25/05/28,00:18:52,16,10,1, 11.9,1,1, 10.331, 10385.143, 474.674, 53000.778 25/05/28,00:18:52,17,10,1, 11.9,1,1, 10.331, 10385.162, 474.665, 53000.813 25/05/28,00:18:52,18,10,1, 11.9,1,1, 10.331, 10385.196, 474.659, 53000.762 25/05/28,00:18:52,19,10,1, 11.9,1,1, 10.331, 10385.167, 474.662, 53000.724 25/05/28,00:18:53,00,10,1, 11.9,1,1, 10.334, 10385.159, 474.662, 53000.724 25/05/28,00:18:53,01,10,1, 11.9,1,1, 10.334, 10385.196, 474.655, 53000.704 25/05/28,00:18:53,02,10,1, 11.9,1,1, 10.334, 10385.176, 474.640, 53000.709 25/05/28,00:18:53,03,10,1, 11.9,1,1, 10.334, 10385.198, 474.647, 53000.570 25/05/28,00:18:53,04,10,1, 11.9,1,1, 10.334, 10385.210, 474.624, 53000.615 25/05/28,00:18:53,05,10,1, 11.9,1,1, 10.334, 10385.209, 474.628, 53000.666 25/05/28,00:18:53,06,10,1, 11.9,1,1, 10.334, 10385.228, 474.613, 53000.515 25/05/28,00:18:53,07,10,1, 11.9,1,1, 10.334, 10385.243, 474.616, 53000.598 25/05/28,00:18:53,08,10,1, 11.9,1,1, 10.334, 10385.238, 474.609, 53000.574 25/05/28,00:18:53,09,10,1, 11.9,1,1, 10.334, 10385.270, 474.592, 53000.594 25/05/28,00:18:53,10,10,1, 11.9,1,1, 10.334, 10385.300, 474.599, 53000.545 25/05/28,00:18:53,11,10,1, 11.9,1,1, 10.334, 10385.306, 474.573, 53000.562 25/05/28,00:18:53,12,10,1, 11.9,1,1, 10.334, 10385.273, 474.573, 53000.514 25/05/28,00:18:53,13,10,1, 11.9,1,1, 10.334, 10385.296, 474.567, 53000.570 25/05/28,00:18:53,14,10,1, 11.9,1,1, 10.334, 10385.301, 474.563, 53000.504 25/05/28,00:18:53,15,10,1, 11.9,1,1, 10.334, 10385.325, 474.543, 53000.484 25/05/28,00:18:53,16,10,1, 11.9,1,1, 10.334, 10385.329, 474.555, 53000.483 25/05/28,00:18:53,17,10,1, 11.9,1,1, 10.334, 10385.339, 474.560, 53000.469 25/05/28,00:18:53,18,10,1, 11.9,1,1, 10.334, 10385.305, 474.547, 53000.432 25/05/28,00:18:53,19,10,1, 11.9,1,1, 10.334, 10385.347, 474.547, 53000.401 25/05/28,00:18:54,00,10,1, 12.0,1,1, 10.334, 10385.343, 474.547, 53000.401 25/05/28,00:18:54,01,10,1, 12.0,1,1, 10.334, 10385.367, 474.529, 53000.428 25/05/28,00:18:54,02,10,1, 12.0,1,1, 10.334, 10385.361, 474.548, 53000.334 25/05/28,00:18:54,03,10,1, 12.0,1,1, 10.334, 10385.366, 474.486, 53000.325 25/05/28,00:18:54,04,10,1, 12.0,1,1, 10.334, 10385.354, 474.516, 53000.305 25/05/28,00:18:54,05,10,1, 12.0,1,1, 10.334, 10385.402, 474.517, 53000.375 25/05/28,00:18:54,06,10,1, 12.0,1,1, 10.334, 10385.391, 474.497, 53000.304 25/05/28,00:18:54,07,10,1, 12.0,1,1, 10.334, 10385.403, 474.491, 53000.393 25/05/28,00:18:54,08,10,1, 12.0,1,1, 10.334, 10385.409, 474.504, 53000.285 25/05/28,00:18:54,09,10,1, 12.0,1,1, 10.334, 10385.428, 474.511, 53000.250 25/05/28,00:18:54,10,10,1, 12.0,1,1, 10.334, 10385.446, 474.480, 53000.314 25/05/28,00:18:54,11,10,1, 12.0,1,1, 10.334, 10385.440, 474.483, 53000.249 25/05/28,00:18:54,12,10,1, 12.0,1,1, 10.334, 10385.455, 474.487, 53000.211 25/05/28,00:18:54,13,10,1, 12.0,1,1, 10.334, 10385.486, 474.466, 53000.252 25/05/28,00:18:54,14,10,1, 12.0,1,1, 10.334, 10385.463, 474.442, 53000.144 25/05/28,00:18:54,15,10,1, 12.0,1,1, 10.334, 10385.471, 474.477, 53000.246 25/05/28,00:18:54,16,10,1, 12.0,1,1, 10.334, 10385.459, 474.462, 53000.143 25/05/28,00:18:54,17,10,1, 12.0,1,1, 10.334, 10385.475, 474.448, 53000.107 25/05/28,00:18:54,18,10,1, 12.0,1,1, 10.334, 10385.493, 474.468, 53000.289 25/05/28,00:18:54,19,10,1, 12.0,1,1, 10.334, 10385.524, 474.425, 53000.143 25/05/28,00:18:55,00,10,1, 12.0,1,1, 10.335, 10385.518, 474.425, 53000.143 25/05/28,00:18:55,01,10,1, 12.0,1,1, 10.335, 10385.524, 474.445, 53000.122 25/05/28,00:18:55,02,10,1, 12.0,1,1, 10.335, 10385.524, 474.437, 53000.111 25/05/28,00:18:55,03,10,1, 12.0,1,1, 10.335, 10385.520, 474.433, 53000.065 25/05/28,00:18:55,04,10,1, 12.0,1,1, 10.335, 10385.550, 474.445, 53000.084 25/05/28,00:18:55,05,10,1, 12.0,1,1, 10.335, 10385.508, 474.429, 53000.069 25/05/28,00:18:55,06,10,1, 12.0,1,1, 10.335, 10385.511, 474.421, 53000.044 25/05/28,00:18:55,07,10,1, 12.0,1,1, 10.335, 10385.536, 474.400, 52999.998 25/05/28,00:18:55,08,10,1, 12.0,1,1, 10.335, 10385.530, 474.403, 52999.986 25/05/28,00:18:55,09,10,1, 12.0,1,1, 10.335, 10385.587, 474.404, 52999.974 25/05/28,00:18:55,10,10,1, 12.0,1,1, 10.335, 10385.571, 474.402, 52999.949 25/05/28,00:18:55,11,10,1, 12.0,1,1, 10.335, 10385.577, 474.406, 52999.957 25/05/28,00:18:55,12,10,1, 12.0,1,1, 10.335, 10385.575, 474.425, 53000.040 25/05/28,00:18:55,13,10,1, 12.0,1,1, 10.335, 10385.602, 474.423, 52999.973 25/05/28,00:18:55,14,10,1, 12.0,1,1, 10.335, 10385.613, 474.418, 53000.005 25/05/28,00:18:55,15,10,1, 12.0,1,1, 10.335, 10385.623, 474.424, 52999.957 25/05/28,00:18:55,16,10,1, 12.0,1,1, 10.335, 10385.626, 474.426, 52999.979 25/05/28,00:18:55,17,10,1, 12.0,1,1, 10.335, 10385.617, 474.411, 52999.968 25/05/28,00:18:55,18,10,1, 12.0,1,1, 10.335, 10385.635, 474.410, 52999.928 25/05/28,00:18:55,19,10,1, 12.0,1,1, 10.335, 10385.647, 474.424, 52999.832 25/05/28,00:18:56,00,10,1, 11.9,1,1, 10.333, 10385.643, 474.424, 52999.832 25/05/28,00:18:56,01,10,1, 11.9,1,1, 10.333, 10385.650, 474.411, 52999.865 25/05/28,00:18:56,02,10,1, 11.9,1,1, 10.333, 10385.617, 474.414, 52999.874 25/05/28,00:18:56,03,10,1, 11.9,1,1, 10.333, 10385.635, 474.414, 52999.874 25/05/28,00:18:56,04,10,1, 11.9,1,1, 10.333, 10385.640, 474.412, 52999.828 25/05/28,00:18:56,05,10,1, 11.9,1,1, 10.333, 10385.647, 474.403, 52999.778 25/05/28,00:18:56,06,10,1, 11.9,1,1, 10.333, 10385.655, 474.409, 52999.790 25/05/28,00:18:56,07,10,1, 11.9,1,1, 10.333, 10385.656, 474.414, 52999.749 25/05/28,00:18:56,08,10,1, 11.9,1,1, 10.333, 10385.673, 474.406, 52999.780 25/05/28,00:18:56,09,10,1, 11.9,1,1, 10.333, 10385.692, 474.415, 52999.720 25/05/28,00:18:56,10,10,1, 11.9,1,1, 10.333, 10385.675, 474.423, 52999.720 25/05/28,00:18:56,11,10,1, 11.9,1,1, 10.333, 10385.732, 474.435, 52999.769 25/05/28,00:18:56,12,10,1, 11.9,1,1, 10.333, 10385.730, 474.445, 52999.797 25/05/28,00:18:56,13,10,1, 11.9,1,1, 10.333, 10385.725, 474.433, 52999.770 25/05/28,00:18:56,14,10,1, 11.9,1,1, 10.333, 10385.739, 474.414, 52999.726 25/05/28,00:18:56,15,10,1, 11.9,1,1, 10.333, 10385.736, 474.411, 52999.712 25/05/28,00:18:56,16,10,1, 11.9,1,1, 10.333, 10385.750, 474.427, 52999.697 25/05/28,00:18:56,17,10,1, 11.9,1,1, 10.333, 10385.770, 474.431, 52999.680 25/05/28,00:18:56,18,10,1, 11.9,1,1, 10.333, 10385.770, 474.451, 52999.668 25/05/28,00:18:56,19,10,1, 11.9,1,1, 10.333, 10385.766, 474.451, 52999.660 25/05/28,00:18:57,00,11,1, 11.9,1,1, 10.335, 10385.760, 474.451, 52999.660 25/05/28,00:18:57,01,11,1, 11.9,1,1, 10.335, 10385.786, 474.454, 52999.639 25/05/28,00:18:57,02,11,1, 11.9,1,1, 10.335, 10385.813, 474.457, 52999.699 25/05/28,00:18:57,03,11,1, 11.9,1,1, 10.335, 10385.814, 474.490, 52999.717 25/05/28,00:18:57,04,11,1, 11.9,1,1, 10.335, 10385.844, 474.481, 52999.697 25/05/28,00:18:57,05,11,1, 11.9,1,1, 10.335, 10385.836, 474.490, 52999.764 25/05/28,00:18:57,06,11,1, 11.9,1,1, 10.335, 10385.865, 474.477, 52999.662 25/05/28,00:18:57,07,11,1, 11.9,1,1, 10.335, 10385.864, 474.474, 52999.620 25/05/28,00:18:57,08,11,1, 11.9,1,1, 10.335, 10385.877, 474.474, 52999.705 25/05/28,00:18:57,09,11,1, 11.9,1,1, 10.335, 10385.875, 474.473, 52999.683 25/05/28,00:18:57,10,11,1, 11.9,1,1, 10.335, 10385.888, 474.474, 52999.687 25/05/28,00:18:57,11,11,1, 11.9,1,1, 10.335, 10385.897, 474.477, 52999.650 25/05/28,00:18:57,12,11,1, 11.9,1,1, 10.335, 10385.915, 474.485, 52999.722 25/05/28,00:18:57,13,11,1, 11.9,1,1, 10.335, 10385.902, 474.479, 52999.606 25/05/28,00:18:57,14,11,1, 11.9,1,1, 10.335, 10385.927, 474.474, 52999.599 25/05/28,00:18:57,15,11,1, 11.9,1,1, 10.335, 10385.928, 474.491, 52999.524 25/05/28,00:18:57,16,11,1, 11.9,1,1, 10.335, 10385.921, 474.473, 52999.603 25/05/28,00:18:57,17,11,1, 11.9,1,1, 10.335, 10385.926, 474.485, 52999.576 25/05/28,00:18:57,18,11,1, 11.9,1,1, 10.335, 10385.952, 474.488, 52999.546 25/05/28,00:18:57,19,11,1, 11.9,1,1, 10.335, 10385.913, 474.486, 52999.495 25/05/28,00:18:58,00,11,1, 11.9,1,1, 10.330, 10385.910, 474.486, 52999.495 25/05/28,00:18:58,01,11,1, 11.9,1,1, 10.330, 10385.955, 474.487, 52999.516 25/05/28,00:18:58,02,11,1, 11.9,1,1, 10.330, 10385.982, 474.514, 52999.505 25/05/28,00:18:58,03,11,1, 11.9,1,1, 10.330, 10385.984, 474.485, 52999.465 25/05/28,00:18:58,04,11,1, 11.9,1,1, 10.330, 10386.008, 474.506, 52999.458 25/05/28,00:18:58,05,11,1, 11.9,1,1, 10.330, 10385.993, 474.503, 52999.393 25/05/28,00:18:58,06,11,1, 11.9,1,1, 10.330, 10385.999, 474.527, 52999.403 25/05/28,00:18:58,07,11,1, 11.9,1,1, 10.330, 10386.015, 474.517, 52999.419 25/05/28,00:18:58,08,11,1, 11.9,1,1, 10.330, 10386.029, 474.514, 52999.404 25/05/28,00:18:58,09,11,1, 11.9,1,1, 10.330, 10386.038, 474.507, 52999.365 25/05/28,00:18:58,10,11,1, 11.9,1,1, 10.330, 10386.026, 474.521, 52999.348 25/05/28,00:18:58,11,11,1, 11.9,1,1, 10.330, 10386.055, 474.507, 52999.318 25/05/28,00:18:58,12,11,1, 11.9,1,1, 10.330, 10386.035, 474.496, 52999.333 25/05/28,00:18:58,13,11,1, 11.9,1,1, 10.330, 10386.099, 474.524, 52999.288 25/05/28,00:18:58,14,11,1, 11.9,1,1, 10.330, 10386.089, 474.511, 52999.407 25/05/28,00:18:58,15,11,1, 11.9,1,1, 10.330, 10386.088, 474.522, 52999.368 25/05/28,00:18:58,16,11,1, 11.9,1,1, 10.330, 10386.097, 474.516, 52999.299 25/05/28,00:18:58,17,11,1, 11.9,1,1, 10.330, 10386.118, 474.508, 52999.356 25/05/28,00:18:58,18,11,1, 11.9,1,1, 10.330, 10386.117, 474.515, 52999.370 25/05/28,00:18:58,19,11,1, 11.9,1,1, 10.330, 10386.116, 474.510, 52999.440 25/05/28,00:18:59,00,11,1, 11.9,1,1, 10.337, 10386.111, 474.510, 52999.440 25/05/28,00:18:59,01,11,1, 11.9,1,1, 10.337, 10386.149, 474.496, 52999.214 25/05/28,00:18:59,02,11,1, 11.9,1,1, 10.337, 10386.180, 474.516, 52999.178 25/05/28,00:18:59,03,11,1, 11.9,1,1, 10.337, 10386.160, 474.502, 52999.138 25/05/28,00:18:59,04,11,1, 11.9,1,1, 10.337, 10386.154, 474.510, 52999.148 25/05/28,00:18:59,05,11,1, 11.9,1,1, 10.337, 10386.144, 474.506, 52999.187 25/05/28,00:18:59,06,11,1, 11.9,1,1, 10.337, 10386.177, 474.514, 52999.171 25/05/28,00:18:59,07,11,1, 11.9,1,1, 10.337, 10386.165, 474.509, 52999.146 25/05/28,00:18:59,08,11,1, 11.9,1,1, 10.337, 10386.189, 474.508, 52999.203 25/05/28,00:18:59,09,11,1, 11.9,1,1, 10.337, 10386.197, 474.508, 52999.129 25/05/28,00:18:59,10,11,1, 11.9,1,1, 10.337, 10386.192, 474.527, 52999.183 25/05/28,00:18:59,11,11,1, 11.9,1,1, 10.337, 10386.239, 474.505, 52999.115 25/05/28,00:18:59,12,11,1, 11.9,1,1, 10.337, 10386.205, 474.508, 52999.103 25/05/28,00:18:59,13,11,1, 11.9,1,1, 10.337, 10386.222, 474.491, 52999.096 25/05/28,00:18:59,14,11,1, 11.9,1,1, 10.337, 10386.217, 474.509, 52999.086 25/05/28,00:18:59,15,11,1, 11.9,1,1, 10.337, 10386.241, 474.491, 52999.105 25/05/28,00:18:59,16,11,1, 11.9,1,1, 10.337, 10386.248, 474.505, 52999.074 25/05/28,00:18:59,17,11,1, 11.9,1,1, 10.337, 10386.247, 474.486, 52999.047 25/05/28,00:18:59,18,11,1, 11.9,1,1, 10.337, 10386.255, 474.485, 52999.067 25/05/28,00:18:59,19,11,1, 11.9,1,1, 10.337, 10386.276, 474.505, 52999.035 25/05/28,00:19:00,00,11,1, 11.9,1,1, 10.333, 10386.269, 474.505, 52999.035 25/05/28,00:19:00,01,11,1, 11.9,1,1, 10.333, 10386.276, 474.472, 52998.996 25/05/28,00:19:00,02,11,1, 11.9,1,1, 10.333, 10386.251, 474.460, 52998.876 25/05/28,00:19:00,03,11,1, 11.9,1,1, 10.333, 10386.274, 474.462, 52998.824 25/05/28,00:19:00,04,11,1, 11.9,1,1, 10.333, 10386.307, 474.461, 52998.771 25/05/28,00:19:00,05,11,1, 11.9,1,1, 10.333, 10386.319, 474.488, 52998.860 25/05/28,00:19:00,06,11,1, 11.9,1,1, 10.333, 10386.289, 474.502, 52998.768 25/05/28,00:19:00,07,11,1, 11.9,1,1, 10.333, 10386.301, 474.458, 52998.701 25/05/28,00:19:00,08,11,1, 11.9,1,1, 10.333, 10386.341, 474.453, 52998.711 25/05/28,00:19:00,09,11,1, 11.9,1,1, 10.333, 10386.317, 474.453, 52998.671 25/05/28,00:19:00,10,11,1, 11.9,1,1, 10.333, 10386.322, 474.441, 52998.650 25/05/28,00:19:00,11,11,1, 11.9,1,1, 10.333, 10386.320, 474.450, 52998.658 25/05/28,00:19:00,12,11,1, 11.9,1,1, 10.333, 10386.374, 474.462, 52998.644 25/05/28,00:19:00,13,11,1, 11.9,1,1, 10.333, 10386.365, 474.448, 52998.581 25/05/28,00:19:00,14,11,1, 11.9,1,1, 10.333, 10386.373, 474.415, 52998.569 25/05/28,00:19:00,15,11,1, 11.9,1,1, 10.333, 10386.368, 474.443, 52998.650 25/05/28,00:19:00,16,11,1, 11.9,1,1, 10.333, 10386.376, 474.444, 52998.629 25/05/28,00:19:00,17,11,1, 11.9,1,1, 10.333, 10386.399, 474.429, 52998.618 25/05/28,00:19:00,18,11,1, 11.9,1,1, 10.333, 10386.385, 474.438, 52998.674 25/05/28,00:19:00,19,11,1, 11.9,1,1, 10.333, 10386.400, 474.432, 52998.578 25/05/28,00:19:01,00,10,1, 11.9,1,1, 10.334, 10386.394, 474.432, 52998.578 25/05/28,00:19:01,01,10,1, 11.9,1,1, 10.334, 10386.417, 474.452, 52998.580 25/05/28,00:19:01,02,10,1, 11.9,1,1, 10.334, 10386.414, 474.422, 52998.480 25/05/28,00:19:01,03,10,1, 11.9,1,1, 10.334, 10386.427, 474.445, 52998.520 25/05/28,00:19:01,04,10,1, 11.9,1,1, 10.334, 10386.439, 474.429, 52998.480 25/05/28,00:19:01,05,10,1, 11.9,1,1, 10.334, 10386.456, 474.432, 52998.512 25/05/28,00:19:01,06,10,1, 11.9,1,1, 10.334, 10386.464, 474.428, 52998.488 25/05/28,00:19:01,07,10,1, 11.9,1,1, 10.334, 10386.451, 474.415, 52998.459 25/05/28,00:19:01,08,10,1, 11.9,1,1, 10.334, 10386.449, 474.419, 52998.411 25/05/28,00:19:01,09,10,1, 11.9,1,1, 10.334, 10386.448, 474.388, 52998.401 25/05/28,00:19:01,10,10,1, 11.9,1,1, 10.334, 10386.470, 474.414, 52998.396 25/05/28,00:19:01,11,10,1, 11.9,1,1, 10.334, 10386.460, 474.415, 52998.445 25/05/28,00:19:01,12,10,1, 11.9,1,1, 10.334, 10386.474, 474.411, 52998.470 25/05/28,00:19:01,13,10,1, 11.9,1,1, 10.334, 10386.480, 474.395, 52998.362 25/05/28,00:19:01,14,10,1, 11.9,1,1, 10.334, 10386.493, 474.417, 52998.441 25/05/28,00:19:01,15,10,1, 11.9,1,1, 10.334, 10386.501, 474.430, 52998.366 25/05/28,00:19:01,16,10,1, 11.9,1,1, 10.334, 10386.519, 474.404, 52998.339 25/05/28,00:19:01,17,10,1, 11.9,1,1, 10.334, 10386.492, 474.393, 52998.287 25/05/28,00:19:01,18,10,1, 11.9,1,1, 10.334, 10386.534, 474.392, 52998.209 25/05/28,00:19:01,19,10,1, 11.9,1,1, 10.334, 10386.530, 474.389, 52998.270 25/05/28,00:19:02,00,10,1, 12.0,1,1, 10.330, 10386.528, 474.389, 52998.270 25/05/28,00:19:02,01,10,1, 12.0,1,1, 10.330, 10386.541, 474.394, 52998.304 25/05/28,00:19:02,02,10,1, 12.0,1,1, 10.330, 10386.569, 474.364, 52998.231 25/05/28,00:19:02,03,10,1, 12.0,1,1, 10.330, 10386.554, 474.340, 52998.261 25/05/28,00:19:02,04,10,1, 12.0,1,1, 10.330, 10386.588, 474.394, 52998.251 25/05/28,00:19:02,05,10,1, 12.0,1,1, 10.330, 10386.590, 474.367, 52998.203 25/05/28,00:19:02,06,10,1, 12.0,1,1, 10.330, 10386.588, 474.364, 52998.216 25/05/28,00:19:02,07,10,1, 12.0,1,1, 10.330, 10386.610, 474.340, 52998.159 25/05/28,00:19:02,08,10,1, 12.0,1,1, 10.330, 10386.617, 474.351, 52998.175 25/05/28,00:19:02,09,10,1, 12.0,1,1, 10.330, 10386.616, 474.349, 52998.103 25/05/28,00:19:02,10,10,1, 12.0,1,1, 10.330, 10386.614, 474.336, 52998.173 25/05/28,00:19:02,11,10,1, 12.0,1,1, 10.330, 10386.657, 474.338, 52998.176 25/05/28,00:19:02,12,10,1, 12.0,1,1, 10.330, 10386.654, 474.339, 52998.145 25/05/28,00:19:02,13,10,1, 12.0,1,1, 10.330, 10386.636, 474.338, 52998.158 25/05/28,00:19:02,14,10,1, 12.0,1,1, 10.330, 10386.664, 474.329, 52998.046 25/05/28,00:19:02,15,10,1, 12.0,1,1, 10.330, 10386.691, 474.309, 52998.020 25/05/28,00:19:02,16,10,1, 12.0,1,1, 10.330, 10386.696, 474.325, 52998.090 25/05/28,00:19:02,17,10,1, 12.0,1,1, 10.330, 10386.694, 474.309, 52998.066 25/05/28,00:19:02,18,10,1, 12.0,1,1, 10.330, 10386.695, 474.312, 52998.042 25/05/28,00:19:02,19,10,1, 12.0,1,1, 10.330, 10386.716, 474.323, 52997.979 25/05/28,00:19:03,00,10,1, 11.8,1,1, 10.332, 10386.711, 474.323, 52997.979 25/05/28,00:19:03,01,10,1, 11.8,1,1, 10.332, 10386.726, 474.315, 52997.994 25/05/28,00:19:03,02,10,1, 11.8,1,1, 10.332, 10386.745, 474.305, 52997.944 25/05/28,00:19:03,03,10,1, 11.8,1,1, 10.332, 10386.738, 474.306, 52997.858 25/05/28,00:19:03,04,10,1, 11.8,1,1, 10.332, 10386.740, 474.301, 52997.947 25/05/28,00:19:03,05,10,1, 11.8,1,1, 10.332, 10386.770, 474.279, 52997.944 25/05/28,00:19:03,06,10,1, 11.8,1,1, 10.332, 10386.759, 474.271, 52997.926 25/05/28,00:19:03,07,10,1, 11.8,1,1, 10.332, 10386.759, 474.301, 52997.922 25/05/28,00:19:03,08,10,1, 11.8,1,1, 10.332, 10386.788, 474.280, 52997.887 25/05/28,00:19:03,09,10,1, 11.8,1,1, 10.332, 10386.791, 474.280, 52997.905 25/05/28,00:19:03,10,10,1, 11.8,1,1, 10.332, 10386.811, 474.272, 52997.875 25/05/28,00:19:03,11,10,1, 11.8,1,1, 10.332, 10386.813, 474.273, 52997.818 25/05/28,00:19:03,12,10,1, 11.8,1,1, 10.332, 10386.845, 474.255, 52997.805 25/05/28,00:19:03,13,10,1, 11.8,1,1, 10.332, 10386.835, 474.259, 52997.805 25/05/28,00:19:03,14,10,1, 11.8,1,1, 10.332, 10386.849, 474.270, 52997.865 25/05/28,00:19:03,15,10,1, 11.8,1,1, 10.332, 10386.862, 474.265, 52997.845 25/05/28,00:19:03,16,10,1, 11.8,1,1, 10.332, 10386.859, 474.255, 52997.863 25/05/28,00:19:03,17,10,1, 11.8,1,1, 10.332, 10386.880, 474.252, 52997.782 25/05/28,00:19:03,18,10,1, 11.8,1,1, 10.332, 10386.880, 474.270, 52997.792 25/05/28,00:19:03,19,10,1, 11.8,1,1, 10.332, 10386.893, 474.235, 52997.732 25/05/28,00:19:04,00,10,1, 11.9,1,1, 10.334, 10386.887, 474.235, 52997.732 25/05/28,00:19:04,01,10,1, 11.9,1,1, 10.334, 10386.868, 474.232, 52997.734 25/05/28,00:19:04,02,10,1, 11.9,1,1, 10.334, 10386.911, 474.226, 52997.733 25/05/28,00:19:04,03,10,1, 11.9,1,1, 10.334, 10386.881, 474.210, 52997.719 25/05/28,00:19:04,04,10,1, 11.9,1,1, 10.334, 10386.911, 474.214, 52997.723 25/05/28,00:19:04,05,10,1, 11.9,1,1, 10.334, 10386.935, 474.211, 52997.667 25/05/28,00:19:04,06,10,1, 11.9,1,1, 10.334, 10386.929, 474.228, 52997.660 25/05/28,00:19:04,07,10,1, 11.9,1,1, 10.334, 10386.948, 474.194, 52997.639 25/05/28,00:19:04,08,10,1, 11.9,1,1, 10.334, 10386.920, 474.207, 52997.728 25/05/28,00:19:04,09,10,1, 11.9,1,1, 10.334, 10386.935, 474.222, 52997.649 25/05/28,00:19:04,10,10,1, 11.9,1,1, 10.334, 10386.972, 474.203, 52997.578 25/05/28,00:19:04,11,10,1, 11.9,1,1, 10.334, 10386.980, 474.204, 52997.618 25/05/28,00:19:04,12,10,1, 11.9,1,1, 10.334, 10386.988, 474.186, 52997.544 25/05/28,00:19:04,13,10,1, 11.9,1,1, 10.334, 10386.986, 474.205, 52997.649 25/05/28,00:19:04,14,10,1, 11.9,1,1, 10.334, 10387.007, 474.174, 52997.537 25/05/28,00:19:04,15,10,1, 11.9,1,1, 10.334, 10387.023, 474.182, 52997.562 25/05/28,00:19:04,16,10,1, 11.9,1,1, 10.334, 10387.007, 474.172, 52997.581 25/05/28,00:19:04,17,10,1, 11.9,1,1, 10.334, 10387.030, 474.177, 52997.460 25/05/28,00:19:04,18,10,1, 11.9,1,1, 10.334, 10387.057, 474.174, 52997.542 25/05/28,00:19:04,19,10,1, 11.9,1,1, 10.334, 10387.065, 474.158, 52997.492 25/05/28,00:19:05,00,10,1, 11.9,1,1, 10.333, 10387.062, 474.158, 52997.492 25/05/28,00:19:05,01,10,1, 11.9,1,1, 10.333, 10387.084, 474.160, 52997.351 25/05/28,00:19:05,02,10,1, 11.9,1,1, 10.333, 10387.104, 474.161, 52997.452 25/05/28,00:19:05,03,10,1, 11.9,1,1, 10.333, 10387.103, 474.151, 52997.388 25/05/28,00:19:05,04,10,1, 11.9,1,1, 10.333, 10387.106, 474.142, 52997.393 25/05/28,00:19:05,05,10,1, 11.9,1,1, 10.333, 10387.103, 474.157, 52997.383 25/05/28,00:19:05,06,10,1, 11.9,1,1, 10.333, 10387.109, 474.131, 52997.405 25/05/28,00:19:05,07,10,1, 11.9,1,1, 10.333, 10387.117, 474.117, 52997.359 25/05/28,00:19:05,08,10,1, 11.9,1,1, 10.333, 10387.152, 474.105, 52997.360 25/05/28,00:19:05,09,10,1, 11.9,1,1, 10.333, 10387.154, 474.086, 52997.286 25/05/28,00:19:05,10,10,1, 11.9,1,1, 10.333, 10387.156, 474.102, 52997.328 25/05/28,00:19:05,11,10,1, 11.9,1,1, 10.333, 10387.154, 474.106, 52997.362 25/05/28,00:19:05,12,10,1, 11.9,1,1, 10.333, 10387.169, 474.105, 52997.287 25/05/28,00:19:05,13,10,1, 11.9,1,1, 10.333, 10387.155, 474.086, 52997.289 25/05/28,00:19:05,14,10,1, 11.9,1,1, 10.333, 10387.158, 474.051, 52997.280 25/05/28,00:19:05,15,10,1, 11.9,1,1, 10.333, 10387.199, 474.073, 52997.180 25/05/28,00:19:05,16,10,1, 11.9,1,1, 10.333, 10387.219, 474.061, 52997.239 25/05/28,00:19:05,17,10,1, 11.9,1,1, 10.333, 10387.220, 474.032, 52997.176 25/05/28,00:19:05,18,10,1, 11.9,1,1, 10.333, 10387.223, 474.066, 52997.212 25/05/28,00:19:05,19,10,1, 11.9,1,1, 10.333, 10387.249, 474.017, 52997.160 25/05/28,00:19:06,00,10,1, 11.9,1,1, 10.332, 10387.245, 474.017, 52997.160 25/05/28,00:19:06,01,10,1, 11.9,1,1, 10.332, 10387.230, 474.017, 52997.177 25/05/28,00:19:06,02,10,1, 11.9,1,1, 10.332, 10387.253, 474.023, 52997.053 25/05/28,00:19:06,03,10,1, 11.9,1,1, 10.332, 10387.270, 474.008, 52997.076 25/05/28,00:19:06,04,10,1, 11.9,1,1, 10.332, 10387.257, 473.996, 52997.114 25/05/28,00:19:06,05,10,1, 11.9,1,1, 10.332, 10387.276, 473.991, 52997.067 25/05/28,00:19:06,06,10,1, 11.9,1,1, 10.332, 10387.301, 473.984, 52997.116 25/05/28,00:19:06,07,10,1, 11.9,1,1, 10.332, 10387.286, 473.986, 52997.021 25/05/28,00:19:06,08,10,1, 11.9,1,1, 10.332, 10387.310, 473.955, 52997.047 25/05/28,00:19:06,09,10,1, 11.9,1,1, 10.332, 10387.276, 473.953, 52997.060 25/05/28,00:19:06,10,10,1, 11.9,1,1, 10.332, 10387.326, 473.928, 52997.005 25/05/28,00:19:06,11,10,1, 11.9,1,1, 10.332, 10387.331, 473.936, 52997.008 25/05/28,00:19:06,12,10,1, 11.9,1,1, 10.332, 10387.336, 473.922, 52996.937 25/05/28,00:19:06,13,10,1, 11.9,1,1, 10.332, 10387.364, 473.920, 52996.945 25/05/28,00:19:06,14,10,1, 11.9,1,1, 10.332, 10387.374, 473.919, 52996.929 25/05/28,00:19:06,15,10,1, 11.9,1,1, 10.332, 10387.378, 473.901, 52996.954 25/05/28,00:19:06,16,10,1, 11.9,1,1, 10.332, 10387.387, 473.901, 52996.944 25/05/28,00:19:06,17,10,1, 11.9,1,1, 10.332, 10387.422, 473.855, 52996.923 25/05/28,00:19:06,18,10,1, 11.9,1,1, 10.332, 10387.419, 473.851, 52996.930 25/05/28,00:19:06,19,10,1, 11.9,1,1, 10.332, 10387.425, 473.859, 52996.848 25/05/28,00:19:07,00,10,1, 11.9,1,1, 10.330, 10387.421, 473.859, 52996.848 25/05/28,00:19:07,01,10,1, 11.9,1,1, 10.330, 10387.453, 473.829, 52996.858 25/05/28,00:19:07,02,10,1, 11.9,1,1, 10.330, 10387.446, 473.832, 52996.832 25/05/28,00:19:07,03,10,1, 11.9,1,1, 10.330, 10387.462, 473.809, 52996.864 25/05/28,00:19:07,04,10,1, 11.9,1,1, 10.330, 10387.466, 473.820, 52996.851 25/05/28,00:19:07,05,10,1, 11.9,1,1, 10.330, 10387.463, 473.810, 52996.807 25/05/28,00:19:07,06,10,1, 11.9,1,1, 10.330, 10387.464, 473.789, 52996.797 25/05/28,00:19:07,07,10,1, 11.9,1,1, 10.330, 10387.472, 473.787, 52996.790 25/05/28,00:19:07,08,10,1, 11.9,1,1, 10.330, 10387.511, 473.766, 52996.735 25/05/28,00:19:07,09,10,1, 11.9,1,1, 10.330, 10387.505, 473.737, 52996.718 25/05/28,00:19:07,10,10,1, 11.9,1,1, 10.330, 10387.522, 473.726, 52996.694 25/05/28,00:19:07,11,10,1, 11.9,1,1, 10.330, 10387.536, 473.764, 52996.777 25/05/28,00:19:07,12,10,1, 11.9,1,1, 10.330, 10387.537, 473.743, 52996.747 25/05/28,00:19:07,13,10,1, 11.9,1,1, 10.330, 10387.527, 473.714, 52996.727 25/05/28,00:19:07,14,10,1, 11.9,1,1, 10.330, 10387.561, 473.723, 52996.673 25/05/28,00:19:07,15,10,1, 11.9,1,1, 10.330, 10387.554, 473.716, 52996.701 25/05/28,00:19:07,16,10,1, 11.9,1,1, 10.330, 10387.594, 473.708, 52996.662 25/05/28,00:19:07,17,10,1, 11.9,1,1, 10.330, 10387.592, 473.700, 52996.604 25/05/28,00:19:07,18,10,1, 11.9,1,1, 10.330, 10387.574, 473.695, 52996.657 25/05/28,00:19:07,19,10,1, 11.9,1,1, 10.330, 10387.619, 473.683, 52996.584 25/05/28,00:19:08,00,10,1, 11.9,1,1, 10.333, 10387.613, 473.683, 52996.584 25/05/28,00:19:08,01,10,1, 11.9,1,1, 10.333, 10387.635, 473.656, 52996.575 25/05/28,00:19:08,02,10,1, 11.9,1,1, 10.333, 10387.638, 473.642, 52996.537 25/05/28,00:19:08,03,10,1, 11.9,1,1, 10.333, 10387.641, 473.616, 52996.539 25/05/28,00:19:08,04,10,1, 11.9,1,1, 10.333, 10387.645, 473.639, 52996.459 25/05/28,00:19:08,05,10,1, 11.9,1,1, 10.333, 10387.652, 473.642, 52996.547 25/05/28,00:19:08,06,10,1, 11.9,1,1, 10.333, 10387.647, 473.620, 52996.505 25/05/28,00:19:08,07,10,1, 11.9,1,1, 10.333, 10387.675, 473.615, 52996.397 25/05/28,00:19:08,08,10,1, 11.9,1,1, 10.333, 10387.667, 473.592, 52996.425 25/05/28,00:19:08,09,10,1, 11.9,1,1, 10.333, 10387.674, 473.590, 52996.396 25/05/28,00:19:08,10,10,1, 11.9,1,1, 10.333, 10387.676, 473.593, 52996.340 25/05/28,00:19:08,11,10,1, 11.9,1,1, 10.333, 10387.662, 473.577, 52996.440 25/05/28,00:19:08,12,10,1, 11.9,1,1, 10.333, 10387.701, 473.555, 52996.402 25/05/28,00:19:08,13,10,1, 11.9,1,1, 10.333, 10387.701, 473.550, 52996.373 25/05/28,00:19:08,14,10,1, 11.9,1,1, 10.333, 10387.711, 473.534, 52996.393 25/05/28,00:19:08,15,10,1, 11.9,1,1, 10.333, 10387.723, 473.525, 52996.380 25/05/28,00:19:08,16,10,1, 11.9,1,1, 10.333, 10387.719, 473.504, 52996.316 25/05/28,00:19:08,17,10,1, 11.9,1,1, 10.333, 10387.738, 473.526, 52996.340 25/05/28,00:19:08,18,10,1, 11.9,1,1, 10.333, 10387.745, 473.511, 52996.325 25/05/28,00:19:08,19,10,1, 11.9,1,1, 10.333, 10387.731, 473.504, 52996.331 25/05/28,00:19:09,00,10,1, 11.9,1,1, 10.331, 10387.729, 473.504, 52996.331 25/05/28,00:19:09,01,10,1, 11.9,1,1, 10.331, 10387.786, 473.485, 52996.295 25/05/28,00:19:09,02,10,1, 11.9,1,1, 10.331, 10387.772, 473.498, 52996.284 25/05/28,00:19:09,03,10,1, 11.9,1,1, 10.331, 10387.784, 473.467, 52996.231 25/05/28,00:19:09,04,10,1, 11.9,1,1, 10.331, 10387.787, 473.472, 52996.213 25/05/28,00:19:09,05,10,1, 11.9,1,1, 10.331, 10387.814, 473.458, 52996.131 25/05/28,00:19:09,06,10,1, 11.9,1,1, 10.331, 10387.788, 473.438, 52996.213 25/05/28,00:19:09,07,10,1, 11.9,1,1, 10.331, 10387.795, 473.430, 52996.172 25/05/28,00:19:09,08,10,1, 11.9,1,1, 10.331, 10387.807, 473.440, 52996.150 25/05/28,00:19:09,09,10,1, 11.9,1,1, 10.331, 10387.830, 473.423, 52996.181 25/05/28,00:19:09,10,10,1, 11.9,1,1, 10.331, 10387.802, 473.440, 52996.140 25/05/28,00:19:09,11,10,1, 11.9,1,1, 10.331, 10387.818, 473.416, 52996.138 25/05/28,00:19:09,12,10,1, 11.9,1,1, 10.331, 10387.835, 473.408, 52996.148 25/05/28,00:19:09,13,10,1, 11.9,1,1, 10.331, 10387.839, 473.383, 52996.042 25/05/28,00:19:09,14,10,1, 11.9,1,1, 10.331, 10387.848, 473.400, 52996.038 25/05/28,00:19:09,15,10,1, 11.9,1,1, 10.331, 10387.866, 473.379, 52996.105 25/05/28,00:19:09,16,10,1, 11.9,1,1, 10.331, 10387.852, 473.388, 52996.059 25/05/28,00:19:09,17,10,1, 11.9,1,1, 10.331, 10387.880, 473.359, 52996.012 25/05/28,00:19:09,18,10,1, 11.9,1,1, 10.331, 10387.892, 473.376, 52996.036 25/05/28,00:19:09,19,10,1, 11.9,1,1, 10.331, 10387.891, 473.375, 52996.003 25/05/28,00:19:10,00,11,1, 11.8,1,1, 10.333, 10387.888, 473.375, 52996.003 25/05/28,00:19:10,01,11,1, 11.8,1,1, 10.333, 10387.905, 473.389, 52995.988 25/05/28,00:19:10,02,11,1, 11.8,1,1, 10.333, 10387.915, 473.343, 52995.929 25/05/28,00:19:10,03,11,1, 11.8,1,1, 10.333, 10387.896, 473.371, 52995.917 25/05/28,00:19:10,04,11,1, 11.8,1,1, 10.333, 10387.924, 473.345, 52995.962 25/05/28,00:19:10,05,11,1, 11.8,1,1, 10.333, 10387.923, 473.335, 52995.978 25/05/28,00:19:10,06,11,1, 11.8,1,1, 10.333, 10387.927, 473.329, 52995.955 25/05/28,00:19:10,07,11,1, 11.8,1,1, 10.333, 10387.939, 473.322, 52995.800 25/05/28,00:19:10,08,11,1, 11.8,1,1, 10.333, 10387.948, 473.294, 52995.848 25/05/28,00:19:10,09,11,1, 11.8,1,1, 10.333, 10387.941, 473.299, 52995.874 25/05/28,00:19:10,10,11,1, 11.8,1,1, 10.333, 10387.975, 473.337, 52995.933 25/05/28,00:19:10,11,11,1, 11.8,1,1, 10.333, 10387.957, 473.308, 52995.905 25/05/28,00:19:10,12,11,1, 11.8,1,1, 10.333, 10387.990, 473.303, 52995.849 25/05/28,00:19:10,13,11,1, 11.8,1,1, 10.333, 10387.989, 473.295, 52995.841 25/05/28,00:19:10,14,11,1, 11.8,1,1, 10.333, 10387.986, 473.300, 52995.787 25/05/28,00:19:10,15,11,1, 11.8,1,1, 10.333, 10387.987, 473.298, 52995.842 25/05/28,00:19:10,16,11,1, 11.8,1,1, 10.333, 10388.020, 473.299, 52995.821 25/05/28,00:19:10,17,11,1, 11.8,1,1, 10.333, 10388.013, 473.280, 52995.772 25/05/28,00:19:10,18,11,1, 11.8,1,1, 10.333, 10388.008, 473.264, 52995.786 25/05/28,00:19:10,19,11,1, 11.8,1,1, 10.333, 10388.040, 473.259, 52995.754 25/05/28,00:19:11,00,11,1, 11.9,1,1, 10.333, 10388.038, 473.259, 52995.754 25/05/28,00:19:11,01,11,1, 11.9,1,1, 10.333, 10388.001, 473.258, 52995.665 25/05/28,00:19:11,02,11,1, 11.9,1,1, 10.333, 10388.042, 473.270, 52995.790 25/05/28,00:19:11,03,11,1, 11.9,1,1, 10.333, 10388.054, 473.256, 52995.705 25/05/28,00:19:11,04,11,1, 11.9,1,1, 10.333, 10388.050, 473.237, 52995.686 25/05/28,00:19:11,05,11,1, 11.9,1,1, 10.333, 10388.060, 473.244, 52995.653 25/05/28,00:19:11,06,11,1, 11.9,1,1, 10.333, 10388.071, 473.218, 52995.711 25/05/28,00:19:11,07,11,1, 11.9,1,1, 10.333, 10388.065, 473.235, 52995.723 25/05/28,00:19:11,08,11,1, 11.9,1,1, 10.333, 10388.075, 473.228, 52995.675 25/05/28,00:19:11,09,11,1, 11.9,1,1, 10.333, 10388.085, 473.199, 52995.637 25/05/28,00:19:11,10,11,1, 11.9,1,1, 10.333, 10388.079, 473.207, 52995.588 25/05/28,00:19:11,11,11,1, 11.9,1,1, 10.333, 10388.101, 473.209, 52995.557 25/05/28,00:19:11,12,11,1, 11.9,1,1, 10.333, 10388.080, 473.210, 52995.560 25/05/28,00:19:11,13,11,1, 11.9,1,1, 10.333, 10388.107, 473.222, 52995.559 25/05/28,00:19:11,14,11,1, 11.9,1,1, 10.333, 10388.125, 473.179, 52995.584 25/05/28,00:19:11,15,11,1, 11.9,1,1, 10.333, 10388.103, 473.162, 52995.601 25/05/28,00:19:11,16,11,1, 11.9,1,1, 10.333, 10388.117, 473.167, 52995.543 25/05/28,00:19:11,17,11,1, 11.9,1,1, 10.333, 10388.117, 473.163, 52995.466 25/05/28,00:19:11,18,11,1, 11.9,1,1, 10.333, 10388.117, 473.161, 52995.517 25/05/28,00:19:11,19,11,1, 11.9,1,1, 10.333, 10388.151, 473.136, 52995.498 25/05/28,00:19:12,00,11,1, 11.9,1,1, 10.330, 10388.147, 473.136, 52995.498 25/05/28,00:19:12,01,11,1, 11.9,1,1, 10.330, 10388.144, 473.154, 52995.491 25/05/28,00:19:12,02,11,1, 11.9,1,1, 10.330, 10388.153, 473.163, 52995.435 25/05/28,00:19:12,03,11,1, 11.9,1,1, 10.330, 10388.150, 473.155, 52995.381 25/05/28,00:19:12,04,11,1, 11.9,1,1, 10.330, 10388.154, 473.136, 52995.350 25/05/28,00:19:12,05,11,1, 11.9,1,1, 10.330, 10388.175, 473.145, 52995.330 25/05/28,00:19:12,06,11,1, 11.9,1,1, 10.330, 10388.192, 473.135, 52995.348 25/05/28,00:19:12,07,11,1, 11.9,1,1, 10.330, 10388.161, 473.153, 52995.386 25/05/28,00:19:12,08,11,1, 11.9,1,1, 10.330, 10388.192, 473.140, 52995.334 25/05/28,00:19:12,09,11,1, 11.9,1,1, 10.330, 10388.175, 473.112, 52995.334 25/05/28,00:19:12,10,11,1, 11.9,1,1, 10.330, 10388.196, 473.123, 52995.301 25/05/28,00:19:12,11,11,1, 11.9,1,1, 10.330, 10388.182, 473.113, 52995.319 25/05/28,00:19:12,12,11,1, 11.9,1,1, 10.330, 10388.212, 473.142, 52995.255 25/05/28,00:19:12,13,11,1, 11.9,1,1, 10.330, 10388.186, 473.119, 52995.248 25/05/28,00:19:12,14,11,1, 11.9,1,1, 10.330, 10388.203, 473.100, 52995.252 25/05/28,00:19:12,15,11,1, 11.9,1,1, 10.330, 10388.221, 473.096, 52995.276 25/05/28,00:19:12,16,11,1, 11.9,1,1, 10.330, 10388.217, 473.095, 52995.200 25/05/28,00:19:12,17,11,1, 11.9,1,1, 10.330, 10388.220, 473.080, 52995.219 25/05/28,00:19:12,18,11,1, 11.9,1,1, 10.330, 10388.224, 473.092, 52995.237 25/05/28,00:19:12,19,11,1, 11.9,1,1, 10.330, 10388.212, 473.090, 52995.218 25/05/28,00:19:13,00,11,1, 12.0,1,1, 10.332, 10388.205, 473.090, 52995.218 25/05/28,00:19:13,01,11,1, 12.0,1,1, 10.332, 10388.243, 473.063, 52995.205 25/05/28,00:19:13,02,11,1, 12.0,1,1, 10.332, 10388.226, 473.080, 52995.205 25/05/28,00:19:13,03,11,1, 12.0,1,1, 10.332, 10388.266, 473.044, 52995.099 25/05/28,00:19:13,04,11,1, 12.0,1,1, 10.332, 10388.246, 473.034, 52995.072 25/05/28,00:19:13,05,11,1, 12.0,1,1, 10.332, 10388.235, 473.065, 52995.148 25/05/28,00:19:13,06,11,1, 12.0,1,1, 10.332, 10388.227, 473.076, 52995.041 25/05/28,00:19:13,07,11,1, 12.0,1,1, 10.332, 10388.250, 473.060, 52995.138 25/05/28,00:19:13,08,11,1, 12.0,1,1, 10.332, 10388.271, 473.052, 52995.047 25/05/28,00:19:13,09,11,1, 12.0,1,1, 10.332, 10388.246, 473.052, 52995.095 25/05/28,00:19:13,10,11,1, 12.0,1,1, 10.332, 10388.256, 473.038, 52995.046 25/05/28,00:19:13,11,11,1, 12.0,1,1, 10.332, 10388.265, 473.041, 52995.029 25/05/28,00:19:13,12,11,1, 12.0,1,1, 10.332, 10388.272, 473.020, 52994.931 25/05/28,00:19:13,13,11,1, 12.0,1,1, 10.332, 10388.255, 473.031, 52995.077 25/05/28,00:19:13,14,11,1, 12.0,1,1, 10.332, 10388.272, 473.036, 52995.041 25/05/28,00:19:13,15,11,1, 12.0,1,1, 10.332, 10388.302, 473.032, 52995.029 25/05/28,00:19:13,16,11,1, 12.0,1,1, 10.332, 10388.285, 473.013, 52994.960 25/05/28,00:19:13,17,11,1, 12.0,1,1, 10.332, 10388.310, 472.981, 52994.924 25/05/28,00:19:13,18,11,1, 12.0,1,1, 10.332, 10388.289, 473.022, 52994.968 25/05/28,00:19:13,19,11,1, 12.0,1,1, 10.332, 10388.287, 473.012, 52994.955 25/05/28,00:19:14,00,11,1, 11.9,1,1, 10.329, 10388.280, 473.012, 52994.955 25/05/28,00:19:14,01,11,1, 11.9,1,1, 10.329, 10388.308, 473.012, 52994.888 25/05/28,00:19:14,02,11,1, 11.9,1,1, 10.329, 10388.302, 473.007, 52994.951 25/05/28,00:19:14,03,11,1, 11.9,1,1, 10.329, 10388.318, 472.994, 52994.910 25/05/28,00:19:14,04,11,1, 11.9,1,1, 10.329, 10388.325, 473.003, 52994.860 25/05/28,00:19:14,05,11,1, 11.9,1,1, 10.329, 10388.331, 472.999, 52994.929 25/05/28,00:19:14,06,11,1, 11.9,1,1, 10.329, 10388.338, 472.998, 52994.828 25/05/28,00:19:14,07,11,1, 11.9,1,1, 10.329, 10388.332, 473.004, 52994.886 25/05/28,00:19:14,08,11,1, 11.9,1,1, 10.329, 10388.340, 472.997, 52994.865 25/05/28,00:19:14,09,11,1, 11.9,1,1, 10.329, 10388.325, 472.987, 52994.752 25/05/28,00:19:14,10,11,1, 11.9,1,1, 10.329, 10388.327, 473.002, 52994.837 25/05/28,00:19:14,11,11,1, 11.9,1,1, 10.329, 10388.321, 472.983, 52994.756 25/05/28,00:19:14,12,11,1, 11.9,1,1, 10.329, 10388.338, 472.996, 52994.810 25/05/28,00:19:14,13,11,1, 11.9,1,1, 10.329, 10388.333, 472.990, 52994.752 25/05/28,00:19:14,14,11,1, 11.9,1,1, 10.329, 10388.370, 472.963, 52994.745 25/05/28,00:19:14,15,11,1, 11.9,1,1, 10.329, 10388.371, 472.984, 52994.735 25/05/28,00:19:14,16,11,1, 11.9,1,1, 10.329, 10388.363, 472.975, 52994.730 25/05/28,00:19:14,17,11,1, 11.9,1,1, 10.329, 10388.357, 472.968, 52994.790 25/05/28,00:19:14,18,11,1, 11.9,1,1, 10.329, 10388.359, 472.992, 52994.650 25/05/28,00:19:14,19,11,1, 11.9,1,1, 10.329, 10388.371, 472.992, 52994.732 25/05/28,00:19:15,00,10,1, 12.0,1,1, 10.331, 10388.364, 472.992, 52994.732 25/05/28,00:19:15,01,10,1, 12.0,1,1, 10.331, 10388.367, 472.978, 52994.622 25/05/28,00:19:15,02,10,1, 12.0,1,1, 10.331, 10388.356, 472.947, 52994.659 25/05/28,00:19:15,03,10,1, 12.0,1,1, 10.331, 10388.394, 472.982, 52994.580 25/05/28,00:19:15,04,10,1, 12.0,1,1, 10.331, 10388.393, 472.969, 52994.712 25/05/28,00:19:15,05,10,1, 12.0,1,1, 10.331, 10388.382, 472.969, 52994.622 25/05/28,00:19:15,06,10,1, 12.0,1,1, 10.331, 10388.398, 472.955, 52994.605 25/05/28,00:19:15,07,10,1, 12.0,1,1, 10.331, 10388.386, 472.975, 52994.545 25/05/28,00:19:15,08,10,1, 12.0,1,1, 10.331, 10388.405, 472.963, 52994.603 25/05/28,00:19:15,09,10,1, 12.0,1,1, 10.331, 10388.401, 472.966, 52994.578 25/05/28,00:19:15,10,10,1, 12.0,1,1, 10.331, 10388.400, 472.951, 52994.562 25/05/28,00:19:15,11,10,1, 12.0,1,1, 10.331, 10388.421, 472.940, 52994.584 25/05/28,00:19:15,12,10,1, 12.0,1,1, 10.331, 10388.385, 472.950, 52994.466 25/05/28,00:19:15,13,10,1, 12.0,1,1, 10.331, 10388.412, 472.949, 52994.448 25/05/28,00:19:15,14,10,1, 12.0,1,1, 10.331, 10388.416, 472.961, 52994.565 25/05/28,00:19:15,15,10,1, 12.0,1,1, 10.331, 10388.419, 472.957, 52994.526 25/05/28,00:19:15,16,10,1, 12.0,1,1, 10.331, 10388.433, 472.943, 52994.404 25/05/28,00:19:15,17,10,1, 12.0,1,1, 10.331, 10388.444, 472.929, 52994.411 25/05/28,00:19:15,18,10,1, 12.0,1,1, 10.331, 10388.443, 472.934, 52994.436 25/05/28,00:19:15,19,10,1, 12.0,1,1, 10.331, 10388.430, 472.943, 52994.400 25/05/28,00:19:16,00,10,1, 12.0,1,1, 10.331, 10388.422, 472.943, 52994.400 25/05/28,00:19:16,01,10,1, 12.0,1,1, 10.331, 10388.437, 472.945, 52994.457 25/05/28,00:19:16,02,10,1, 12.0,1,1, 10.331, 10388.415, 472.919, 52994.399 25/05/28,00:19:16,03,10,1, 12.0,1,1, 10.331, 10388.447, 472.923, 52994.380 25/05/28,00:19:16,04,10,1, 12.0,1,1, 10.331, 10388.462, 472.928, 52994.384 25/05/28,00:19:16,05,10,1, 12.0,1,1, 10.331, 10388.467, 472.927, 52994.360 25/05/28,00:19:16,06,10,1, 12.0,1,1, 10.331, 10388.468, 472.938, 52994.361 25/05/28,00:19:16,07,10,1, 12.0,1,1, 10.331, 10388.444, 472.929, 52994.400 25/05/28,00:19:16,08,10,1, 12.0,1,1, 10.331, 10388.465, 472.937, 52994.258 25/05/28,00:19:16,09,10,1, 12.0,1,1, 10.331, 10388.445, 472.921, 52994.316 25/05/28,00:19:16,10,10,1, 12.0,1,1, 10.331, 10388.482, 472.888, 52994.298 25/05/28,00:19:16,11,10,1, 12.0,1,1, 10.331, 10388.469, 472.921, 52994.256 25/05/28,00:19:16,12,10,1, 12.0,1,1, 10.331, 10388.484, 472.913, 52994.234 25/05/28,00:19:16,13,10,1, 12.0,1,1, 10.331, 10388.486, 472.912, 52994.228 25/05/28,00:19:16,14,10,1, 12.0,1,1, 10.331, 10388.495, 472.920, 52994.267 25/05/28,00:19:16,15,10,1, 12.0,1,1, 10.331, 10388.492, 472.902, 52994.243 25/05/28,00:19:16,16,10,1, 12.0,1,1, 10.331, 10388.499, 472.889, 52994.198 25/05/28,00:19:16,17,10,1, 12.0,1,1, 10.331, 10388.489, 472.895, 52994.171 25/05/28,00:19:16,18,10,1, 12.0,1,1, 10.331, 10388.506, 472.885, 52994.182 25/05/28,00:19:16,19,10,1, 12.0,1,1, 10.331, 10388.502, 472.893, 52994.160 25/05/28,00:19:17,00,10,1, 11.9,1,1, 10.330, 10388.497, 472.893, 52994.160 25/05/28,00:19:17,01,10,1, 11.9,1,1, 10.330, 10388.515, 472.881, 52994.129 25/05/28,00:19:17,02,10,1, 11.9,1,1, 10.330, 10388.526, 472.855, 52994.152 25/05/28,00:19:17,03,10,1, 11.9,1,1, 10.330, 10388.522, 472.859, 52994.114 25/05/28,00:19:17,04,10,1, 11.9,1,1, 10.330, 10388.529, 472.868, 52994.143 25/05/28,00:19:17,05,10,1, 11.9,1,1, 10.330, 10388.541, 472.861, 52994.084 25/05/28,00:19:17,06,10,1, 11.9,1,1, 10.330, 10388.536, 472.865, 52994.074 25/05/28,00:19:17,07,10,1, 11.9,1,1, 10.330, 10388.544, 472.852, 52994.035 25/05/28,00:19:17,08,10,1, 11.9,1,1, 10.330, 10388.548, 472.854, 52994.028 25/05/28,00:19:17,09,10,1, 11.9,1,1, 10.330, 10388.550, 472.843, 52994.045 25/05/28,00:19:17,10,10,1, 11.9,1,1, 10.330, 10388.545, 472.850, 52994.031 25/05/28,00:19:17,11,10,1, 11.9,1,1, 10.330, 10388.553, 472.830, 52994.058 25/05/28,00:19:17,12,10,1, 11.9,1,1, 10.330, 10388.567, 472.846, 52993.961 25/05/28,00:19:17,13,10,1, 11.9,1,1, 10.330, 10388.568, 472.842, 52993.964 25/05/28,00:19:17,14,10,1, 11.9,1,1, 10.330, 10388.593, 472.828, 52993.938 25/05/28,00:19:17,15,10,1, 11.9,1,1, 10.330, 10388.573, 472.834, 52993.963 25/05/28,00:19:17,16,10,1, 11.9,1,1, 10.330, 10388.591, 472.797, 52993.861 25/05/28,00:19:17,17,10,1, 11.9,1,1, 10.330, 10388.606, 472.824, 52993.959 25/05/28,00:19:17,18,10,1, 11.9,1,1, 10.330, 10388.596, 472.802, 52993.892 25/05/28,00:19:17,19,10,1, 11.9,1,1, 10.330, 10388.600, 472.821, 52993.915 25/05/28,00:19:18,00,10,1, 11.9,1,1, 10.331, 10388.597, 472.821, 52993.915 25/05/28,00:19:18,01,10,1, 11.9,1,1, 10.331, 10388.582, 472.800, 52993.870 25/05/28,00:19:18,02,10,1, 11.9,1,1, 10.331, 10388.600, 472.788, 52993.843 25/05/28,00:19:18,03,10,1, 11.9,1,1, 10.331, 10388.619, 472.782, 52993.807 25/05/28,00:19:18,04,10,1, 11.9,1,1, 10.331, 10388.607, 472.786, 52993.857 25/05/28,00:19:18,05,10,1, 11.9,1,1, 10.331, 10388.605, 472.766, 52993.827 25/05/28,00:19:18,06,10,1, 11.9,1,1, 10.331, 10388.624, 472.766, 52993.776 25/05/28,00:19:18,07,10,1, 11.9,1,1, 10.331, 10388.624, 472.757, 52993.847 25/05/28,00:19:18,08,10,1, 11.9,1,1, 10.331, 10388.631, 472.744, 52993.801 25/05/28,00:19:18,09,10,1, 11.9,1,1, 10.331, 10388.649, 472.741, 52993.756 25/05/28,00:19:18,10,10,1, 11.9,1,1, 10.331, 10388.654, 472.746, 52993.741 25/05/28,00:19:18,11,10,1, 11.9,1,1, 10.331, 10388.651, 472.730, 52993.686 25/05/28,00:19:18,12,10,1, 11.9,1,1, 10.331, 10388.650, 472.702, 52993.760 25/05/28,00:19:18,13,10,1, 11.9,1,1, 10.331, 10388.680, 472.728, 52993.686 25/05/28,00:19:18,14,10,1, 11.9,1,1, 10.331, 10388.664, 472.737, 52993.749 25/05/28,00:19:18,15,10,1, 11.9,1,1, 10.331, 10388.702, 472.728, 52993.698 25/05/28,00:19:18,16,10,1, 11.9,1,1, 10.331, 10388.690, 472.717, 52993.636 25/05/28,00:19:18,17,10,1, 11.9,1,1, 10.331, 10388.699, 472.702, 52993.609 25/05/28,00:19:18,18,10,1, 11.9,1,1, 10.331, 10388.700, 472.702, 52993.636 25/05/28,00:19:18,19,10,1, 11.9,1,1, 10.331, 10388.701, 472.694, 52993.619 25/05/28,00:19:19,00,10,1, 12.0,1,1, 10.330, 10388.697, 472.694, 52993.619 25/05/28,00:19:19,01,10,1, 12.0,1,1, 10.330, 10388.680, 472.666, 52993.552 25/05/28,00:19:19,02,10,1, 12.0,1,1, 10.330, 10388.714, 472.660, 52993.538 25/05/28,00:19:19,03,10,1, 12.0,1,1, 10.330, 10388.730, 472.667, 52993.541 25/05/28,00:19:19,04,10,1, 12.0,1,1, 10.330, 10388.715, 472.663, 52993.553 25/05/28,00:19:19,05,10,1, 12.0,1,1, 10.330, 10388.730, 472.658, 52993.634 25/05/28,00:19:19,06,10,1, 12.0,1,1, 10.330, 10388.752, 472.632, 52993.565 25/05/28,00:19:19,07,10,1, 12.0,1,1, 10.330, 10388.730, 472.600, 52993.491 25/05/28,00:19:19,08,10,1, 12.0,1,1, 10.330, 10388.764, 472.622, 52993.519 25/05/28,00:19:19,09,10,1, 12.0,1,1, 10.330, 10388.786, 472.627, 52993.498 25/05/28,00:19:19,10,10,1, 12.0,1,1, 10.330, 10388.771, 472.614, 52993.494 25/05/28,00:19:19,11,10,1, 12.0,1,1, 10.330, 10388.791, 472.613, 52993.495 25/05/28,00:19:19,12,10,1, 12.0,1,1, 10.330, 10388.795, 472.597, 52993.435 25/05/28,00:19:19,13,10,1, 12.0,1,1, 10.330, 10388.809, 472.593, 52993.379 25/05/28,00:19:19,14,10,1, 12.0,1,1, 10.330, 10388.798, 472.602, 52993.399 25/05/28,00:19:19,15,10,1, 12.0,1,1, 10.330, 10388.831, 472.604, 52993.399 25/05/28,00:19:19,16,10,1, 12.0,1,1, 10.330, 10388.819, 472.575, 52993.387 25/05/28,00:19:19,17,10,1, 12.0,1,1, 10.330, 10388.848, 472.575, 52993.309 25/05/28,00:19:19,18,10,1, 12.0,1,1, 10.330, 10388.841, 472.570, 52993.391 25/05/28,00:19:19,19,10,1, 12.0,1,1, 10.330, 10388.857, 472.544, 52993.300 25/05/28,00:19:20,00,10,1, 11.9,1,1, 10.330, 10388.856, 472.544, 52993.300 25/05/28,00:19:20,01,10,1, 11.9,1,1, 10.330, 10388.827, 472.560, 52993.273 25/05/28,00:19:20,02,10,1, 11.9,1,1, 10.330, 10388.886, 472.530, 52993.240 25/05/28,00:19:20,03,10,1, 11.9,1,1, 10.330, 10388.861, 472.536, 52993.272 25/05/28,00:19:20,04,10,1, 11.9,1,1, 10.330, 10388.867, 472.518, 52993.359 25/05/28,00:19:20,05,10,1, 11.9,1,1, 10.330, 10388.876, 472.512, 52993.251 25/05/28,00:19:20,06,10,1, 11.9,1,1, 10.330, 10388.906, 472.504, 52993.196 25/05/28,00:19:20,07,10,1, 11.9,1,1, 10.330, 10388.917, 472.518, 52993.249 25/05/28,00:19:20,08,10,1, 11.9,1,1, 10.330, 10388.911, 472.499, 52993.177 25/05/28,00:19:20,09,10,1, 11.9,1,1, 10.330, 10388.949, 472.497, 52993.215 25/05/28,00:19:20,10,10,1, 11.9,1,1, 10.330, 10388.953, 472.498, 52993.184 25/05/28,00:19:20,11,10,1, 11.9,1,1, 10.330, 10388.938, 472.483, 52993.122 25/05/28,00:19:20,12,10,1, 11.9,1,1, 10.330, 10388.962, 472.457, 52993.083 25/05/28,00:19:20,13,10,1, 11.9,1,1, 10.330, 10388.977, 472.481, 52993.057 25/05/28,00:19:20,14,10,1, 11.9,1,1, 10.330, 10388.976, 472.477, 52993.059 25/05/28,00:19:20,15,10,1, 11.9,1,1, 10.330, 10388.990, 472.446, 52993.101 25/05/28,00:19:20,16,10,1, 11.9,1,1, 10.330, 10388.991, 472.447, 52993.109 25/05/28,00:19:20,17,10,1, 11.9,1,1, 10.330, 10388.983, 472.430, 52993.070 25/05/28,00:19:20,18,10,1, 11.9,1,1, 10.330, 10389.000, 472.413, 52993.016 25/05/28,00:19:20,19,10,1, 11.9,1,1, 10.330, 10389.039, 472.427, 52993.051 25/05/28,00:19:21,00,10,1, 11.9,1,1, 10.331, 10389.031, 472.427, 52993.051 25/05/28,00:19:21,01,10,1, 11.9,1,1, 10.331, 10389.053, 472.397, 52992.988 25/05/28,00:19:21,02,10,1, 11.9,1,1, 10.331, 10389.053, 472.412, 52993.008 25/05/28,00:19:21,03,10,1, 11.9,1,1, 10.331, 10389.044, 472.404, 52992.958 25/05/28,00:19:21,04,10,1, 11.9,1,1, 10.331, 10389.081, 472.401, 52992.895 25/05/28,00:19:21,05,10,1, 11.9,1,1, 10.331, 10389.079, 472.387, 52992.979 25/05/28,00:19:21,06,10,1, 11.9,1,1, 10.331, 10389.116, 472.371, 52992.902 25/05/28,00:19:21,07,10,1, 11.9,1,1, 10.331, 10389.110, 472.361, 52992.906 25/05/28,00:19:21,08,10,1, 11.9,1,1, 10.331, 10389.123, 472.372, 52992.920 25/05/28,00:19:21,09,10,1, 11.9,1,1, 10.331, 10389.132, 472.371, 52992.807 25/05/28,00:19:21,10,10,1, 11.9,1,1, 10.331, 10389.161, 472.346, 52992.838 25/05/28,00:19:21,11,10,1, 11.9,1,1, 10.331, 10389.168, 472.331, 52992.788 25/05/28,00:19:21,12,10,1, 11.9,1,1, 10.331, 10389.177, 472.352, 52992.871 25/05/28,00:19:21,13,10,1, 11.9,1,1, 10.331, 10389.179, 472.326, 52992.923 25/05/28,00:19:21,14,10,1, 11.9,1,1, 10.331, 10389.217, 472.318, 52992.780 25/05/28,00:19:21,15,10,1, 11.9,1,1, 10.331, 10389.190, 472.318, 52992.756 25/05/28,00:19:21,16,10,1, 11.9,1,1, 10.331, 10389.200, 472.311, 52992.832 25/05/28,00:19:21,17,10,1, 11.9,1,1, 10.331, 10389.237, 472.295, 52992.769 25/05/28,00:19:21,18,10,1, 11.9,1,1, 10.331, 10389.255, 472.293, 52992.749 25/05/28,00:19:21,19,10,1, 11.9,1,1, 10.331, 10389.263, 472.297, 52992.704 25/05/28,00:19:22,00,10,1, 11.9,1,1, 10.330, 10389.256, 472.297, 52992.704 25/05/28,00:19:22,01,10,1, 11.9,1,1, 10.330, 10389.283, 472.263, 52992.751 25/05/28,00:19:22,02,10,1, 11.9,1,1, 10.330, 10389.303, 472.278, 52992.682 25/05/28,00:19:22,03,10,1, 11.9,1,1, 10.330, 10389.322, 472.270, 52992.633 25/05/28,00:19:22,04,10,1, 11.9,1,1, 10.330, 10389.336, 472.277, 52992.688 25/05/28,00:19:22,05,10,1, 11.9,1,1, 10.330, 10389.334, 472.234, 52992.638 25/05/28,00:19:22,06,10,1, 11.9,1,1, 10.330, 10389.337, 472.262, 52992.637 25/05/28,00:19:22,07,10,1, 11.9,1,1, 10.330, 10389.348, 472.241, 52992.645 25/05/28,00:19:22,08,10,1, 11.9,1,1, 10.330, 10389.350, 472.261, 52992.664 25/05/28,00:19:22,09,10,1, 11.9,1,1, 10.330, 10389.393, 472.252, 52992.623 25/05/28,00:19:22,10,10,1, 11.9,1,1, 10.330, 10389.379, 472.249, 52992.571 25/05/28,00:19:22,11,10,1, 11.9,1,1, 10.330, 10389.397, 472.229, 52992.603 25/05/28,00:19:22,12,10,1, 11.9,1,1, 10.330, 10389.430, 472.212, 52992.504 25/05/28,00:19:22,13,10,1, 11.9,1,1, 10.330, 10389.450, 472.235, 52992.540 25/05/28,00:19:22,14,10,1, 11.9,1,1, 10.330, 10389.458, 472.226, 52992.537 25/05/28,00:19:22,15,10,1, 11.9,1,1, 10.330, 10389.459, 472.227, 52992.494 25/05/28,00:19:22,16,10,1, 11.9,1,1, 10.330, 10389.487, 472.199, 52992.537 25/05/28,00:19:22,17,10,1, 11.9,1,1, 10.330, 10389.480, 472.198, 52992.447 25/05/28,00:19:22,18,10,1, 11.9,1,1, 10.330, 10389.502, 472.200, 52992.498 25/05/28,00:19:22,19,10,1, 11.9,1,1, 10.330, 10389.556, 472.191, 52992.429 25/05/28,00:19:23,00,10,1, 11.9,1,1, 10.331, 10389.549, 472.191, 52992.429 25/05/28,00:19:23,01,10,1, 11.9,1,1, 10.331, 10389.568, 472.168, 52992.421 25/05/28,00:19:23,02,10,1, 11.9,1,1, 10.331, 10389.568, 472.174, 52992.425 25/05/28,00:19:23,03,10,1, 11.9,1,1, 10.331, 10389.603, 472.166, 52992.431 25/05/28,00:19:23,04,10,1, 11.9,1,1, 10.331, 10389.595, 472.158, 52992.393 25/05/28,00:19:23,05,10,1, 11.9,1,1, 10.331, 10389.628, 472.129, 52992.351 25/05/28,00:19:23,06,10,1, 11.9,1,1, 10.331, 10389.652, 472.164, 52992.356 25/05/28,00:19:23,07,10,1, 11.9,1,1, 10.331, 10389.641, 472.130, 52992.347 25/05/28,00:19:23,08,10,1, 11.9,1,1, 10.331, 10389.677, 472.108, 52992.345 25/05/28,00:19:23,09,10,1, 11.9,1,1, 10.331, 10389.672, 472.108, 52992.317 25/05/28,00:19:23,10,10,1, 11.9,1,1, 10.331, 10389.696, 472.130, 52992.297 25/05/28,00:19:23,11,10,1, 11.9,1,1, 10.331, 10389.713, 472.121, 52992.301 25/05/28,00:19:23,12,10,1, 11.9,1,1, 10.331, 10389.728, 472.093, 52992.282 25/05/28,00:19:23,13,10,1, 11.9,1,1, 10.331, 10389.739, 472.094, 52992.232 25/05/28,00:19:23,14,10,1, 11.9,1,1, 10.331, 10389.771, 472.096, 52992.291 25/05/28,00:19:23,15,10,1, 11.9,1,1, 10.331, 10389.790, 472.091, 52992.293 25/05/28,00:19:23,16,10,1, 11.9,1,1, 10.331, 10389.814, 472.076, 52992.250 25/05/28,00:19:23,17,10,1, 11.9,1,1, 10.331, 10389.813, 472.079, 52992.170 25/05/28,00:19:23,18,10,1, 11.9,1,1, 10.331, 10389.812, 472.074, 52992.216 25/05/28,00:19:23,19,10,1, 11.9,1,1, 10.331, 10389.842, 472.079, 52992.202 25/05/28,00:19:24,00,10,1, 11.9,1,1, 10.329, 10389.841, 472.079, 52992.202 25/05/28,00:19:24,01,10,1, 11.9,1,1, 10.329, 10389.892, 472.074, 52992.176 25/05/28,00:19:24,02,10,1, 11.9,1,1, 10.329, 10389.870, 472.058, 52992.152 25/05/28,00:19:24,03,10,1, 11.9,1,1, 10.329, 10389.914, 472.044, 52992.115 25/05/28,00:19:24,04,10,1, 11.9,1,1, 10.329, 10389.929, 472.024, 52992.152 25/05/28,00:19:24,05,10,1, 11.9,1,1, 10.329, 10389.926, 472.026, 52992.143 25/05/28,00:19:24,06,10,1, 11.9,1,1, 10.329, 10389.949, 472.024, 52992.055 25/05/28,00:19:24,07,10,1, 11.9,1,1, 10.329, 10389.951, 472.036, 52992.047 25/05/28,00:19:24,08,10,1, 11.9,1,1, 10.329, 10389.960, 472.040, 52992.073 25/05/28,00:19:24,09,10,1, 11.9,1,1, 10.329, 10389.976, 472.014, 52992.033 25/05/28,00:19:24,10,10,1, 11.9,1,1, 10.329, 10390.015, 471.992, 52992.007 25/05/28,00:19:24,11,10,1, 11.9,1,1, 10.329, 10390.013, 472.010, 52992.042 25/05/28,00:19:24,12,10,1, 11.9,1,1, 10.329, 10390.049, 471.997, 52991.976 25/05/28,00:19:24,13,10,1, 11.9,1,1, 10.329, 10390.051, 472.007, 52992.007 25/05/28,00:19:24,14,10,1, 11.9,1,1, 10.329, 10390.060, 471.976, 52992.021 25/05/28,00:19:24,15,10,1, 11.9,1,1, 10.329, 10390.085, 471.992, 52991.950 25/05/28,00:19:24,16,10,1, 11.9,1,1, 10.329, 10390.114, 471.987, 52992.006 25/05/28,00:19:24,17,10,1, 11.9,1,1, 10.329, 10390.113, 471.990, 52991.992 25/05/28,00:19:24,18,10,1, 11.9,1,1, 10.329, 10390.134, 471.974, 52991.912 25/05/28,00:19:24,19,10,1, 11.9,1,1, 10.329, 10390.146, 471.981, 52991.848 25/05/28,00:19:25,00,10,1, 11.9,1,1, 10.333, 10390.141, 471.981, 52991.848 25/05/28,00:19:25,01,10,1, 11.9,1,1, 10.333, 10390.192, 471.964, 52991.860 25/05/28,00:19:25,02,10,1, 11.9,1,1, 10.333, 10390.209, 471.964, 52991.846 25/05/28,00:19:25,03,10,1, 11.9,1,1, 10.333, 10390.217, 471.966, 52991.858 25/05/28,00:19:25,04,10,1, 11.9,1,1, 10.333, 10390.188, 471.941, 52991.835 25/05/28,00:19:25,05,10,1, 11.9,1,1, 10.333, 10390.256, 471.948, 52991.858 25/05/28,00:19:25,06,10,1, 11.9,1,1, 10.333, 10390.248, 471.956, 52991.838 25/05/28,00:19:25,07,10,1, 11.9,1,1, 10.333, 10390.259, 471.945, 52991.764 25/05/28,00:19:25,08,10,1, 11.9,1,1, 10.333, 10390.267, 471.960, 52991.824 25/05/28,00:19:25,09,10,1, 11.9,1,1, 10.333, 10390.287, 471.943, 52991.796 25/05/28,00:19:25,10,10,1, 11.9,1,1, 10.333, 10390.296, 471.900, 52991.762 25/05/28,00:19:25,11,10,1, 11.9,1,1, 10.333, 10390.327, 471.930, 52991.764 25/05/28,00:19:25,12,10,1, 11.9,1,1, 10.333, 10390.333, 471.923, 52991.757 25/05/28,00:19:25,13,10,1, 11.9,1,1, 10.333, 10390.327, 471.928, 52991.729 25/05/28,00:19:25,14,10,1, 11.9,1,1, 10.333, 10390.356, 471.927, 52991.716 25/05/28,00:19:25,15,10,1, 11.9,1,1, 10.333, 10390.365, 471.949, 52991.861 25/05/28,00:19:25,16,10,1, 11.9,1,1, 10.333, 10390.353, 471.920, 52991.756 25/05/28,00:19:25,17,10,1, 11.9,1,1, 10.333, 10390.404, 471.905, 52991.702 25/05/28,00:19:25,18,10,1, 11.9,1,1, 10.333, 10390.416, 471.910, 52991.644 25/05/28,00:19:25,19,10,1, 11.9,1,1, 10.333, 10390.406, 471.923, 52991.662 25/05/28,00:19:26,00,10,1, 11.9,1,1, 10.329, 10390.400, 471.923, 52991.662 25/05/28,00:19:26,01,10,1, 11.9,1,1, 10.329, 10390.465, 471.894, 52991.590 25/05/28,00:19:26,02,10,1, 11.9,1,1, 10.329, 10390.453, 471.887, 52991.665 25/05/28,00:19:26,03,10,1, 11.9,1,1, 10.329, 10390.507, 471.880, 52991.563 25/05/28,00:19:26,04,10,1, 11.9,1,1, 10.329, 10390.504, 471.854, 52991.566 25/05/28,00:19:26,05,10,1, 11.9,1,1, 10.329, 10390.504, 471.889, 52991.577 25/05/28,00:19:26,06,10,1, 11.9,1,1, 10.329, 10390.517, 471.879, 52991.519 25/05/28,00:19:26,07,10,1, 11.9,1,1, 10.329, 10390.541, 471.858, 52991.515 25/05/28,00:19:26,08,10,1, 11.9,1,1, 10.329, 10390.547, 471.864, 52991.549 25/05/28,00:19:26,09,10,1, 11.9,1,1, 10.329, 10390.563, 471.877, 52991.494 25/05/28,00:19:26,10,10,1, 11.9,1,1, 10.329, 10390.603, 471.837, 52991.223 25/05/28,00:19:26,11,10,1, 11.9,1,1, 10.329, 10390.571, 471.872, 52991.500 25/05/28,00:19:26,12,10,1, 11.9,1,1, 10.329, 10390.584, 471.866, 52991.421 25/05/28,00:19:26,13,10,1, 11.9,1,1, 10.329, 10390.635, 471.854, 52991.518 25/05/28,00:19:26,14,10,1, 11.9,1,1, 10.329, 10390.660, 471.857, 52991.398 25/05/28,00:19:26,15,10,1, 11.9,1,1, 10.329, 10390.637, 471.825, 52991.403 25/05/28,00:19:26,16,10,1, 11.9,1,1, 10.329, 10390.663, 471.852, 52991.415 25/05/28,00:19:26,17,10,1, 11.9,1,1, 10.329, 10390.664, 471.829, 52991.363 25/05/28,00:19:26,18,10,1, 11.9,1,1, 10.329, 10390.665, 471.824, 52991.365 25/05/28,00:19:26,19,10,1, 11.9,1,1, 10.329, 10390.704, 471.827, 52991.379 25/05/28,00:19:27,00,10,1, 11.9,1,1, 10.331, 10390.700, 471.827, 52991.379 25/05/28,00:19:27,01,10,1, 11.9,1,1, 10.331, 10390.735, 471.814, 52991.331 25/05/28,00:19:27,02,10,1, 11.9,1,1, 10.331, 10390.743, 471.810, 52991.272 25/05/28,00:19:27,03,10,1, 11.9,1,1, 10.331, 10390.765, 471.800, 52991.291 25/05/28,00:19:27,04,10,1, 11.9,1,1, 10.331, 10390.761, 471.798, 52991.326 25/05/28,00:19:27,05,10,1, 11.9,1,1, 10.331, 10390.781, 471.818, 52991.283 25/05/28,00:19:27,06,10,1, 11.9,1,1, 10.331, 10390.771, 471.797, 52991.270 25/05/28,00:19:27,07,10,1, 11.9,1,1, 10.331, 10390.797, 471.798, 52991.325 25/05/28,00:19:27,08,10,1, 11.9,1,1, 10.331, 10390.816, 471.800, 52991.272 25/05/28,00:19:27,09,10,1, 11.9,1,1, 10.331, 10390.825, 471.778, 52991.192 25/05/28,00:19:27,10,10,1, 11.9,1,1, 10.331, 10390.826, 471.791, 52991.276 25/05/28,00:19:27,11,10,1, 11.9,1,1, 10.331, 10390.865, 471.783, 52991.222 25/05/28,00:19:27,12,10,1, 11.9,1,1, 10.331, 10390.872, 471.791, 52991.182 25/05/28,00:19:27,13,10,1, 11.9,1,1, 10.331, 10390.863, 471.773, 52991.129 25/05/28,00:19:27,14,10,1, 11.9,1,1, 10.331, 10390.868, 471.786, 52991.197 25/05/28,00:19:27,15,10,1, 11.9,1,1, 10.331, 10390.887, 471.789, 52991.104 25/05/28,00:19:27,16,10,1, 11.9,1,1, 10.331, 10390.892, 471.769, 52991.109 25/05/28,00:19:27,17,10,1, 11.9,1,1, 10.331, 10390.927, 471.751, 52991.118 25/05/28,00:19:27,18,10,1, 11.9,1,1, 10.331, 10390.922, 471.751, 52991.051 25/05/28,00:19:27,19,10,1, 11.9,1,1, 10.331, 10390.949, 471.758, 52991.141 25/05/28,00:19:28,00,10,1, 11.9,1,1, 10.330, 10390.942, 471.758, 52991.141 25/05/28,00:19:28,01,10,1, 11.9,1,1, 10.330, 10390.967, 471.764, 52991.102 25/05/28,00:19:28,02,10,1, 11.9,1,1, 10.330, 10390.967, 471.734, 52991.040 25/05/28,00:19:28,03,10,1, 11.9,1,1, 10.330, 10390.993, 471.736, 52991.039 25/05/28,00:19:28,04,10,1, 11.9,1,1, 10.330, 10391.012, 471.724, 52991.069 25/05/28,00:19:28,05,10,1, 11.9,1,1, 10.330, 10390.999, 471.727, 52991.034 25/05/28,00:19:28,06,10,1, 11.9,1,1, 10.330, 10391.014, 471.712, 52991.014 25/05/28,00:19:28,07,10,1, 11.9,1,1, 10.330, 10391.026, 471.711, 52991.073 25/05/28,00:19:28,08,10,1, 11.9,1,1, 10.330, 10391.065, 471.696, 52991.001 25/05/28,00:19:28,09,10,1, 11.9,1,1, 10.330, 10391.075, 471.687, 52991.001 25/05/28,00:19:28,10,10,1, 11.9,1,1, 10.330, 10391.037, 471.686, 52990.944 25/05/28,00:19:28,11,10,1, 11.9,1,1, 10.330, 10391.082, 471.702, 52990.957 25/05/28,00:19:28,12,10,1, 11.9,1,1, 10.330, 10391.084, 471.686, 52990.990 25/05/28,00:19:28,13,10,1, 11.9,1,1, 10.330, 10391.089, 471.692, 52990.973 25/05/28,00:19:28,14,10,1, 11.9,1,1, 10.330, 10391.104, 471.685, 52990.911 25/05/28,00:19:28,15,10,1, 11.9,1,1, 10.330, 10391.097, 471.695, 52990.952 25/05/28,00:19:28,16,10,1, 11.9,1,1, 10.330, 10391.101, 471.667, 52990.821 25/05/28,00:19:28,17,10,1, 11.9,1,1, 10.330, 10391.139, 471.630, 52990.840 25/05/28,00:19:28,18,10,1, 11.9,1,1, 10.330, 10391.165, 471.643, 52990.826 25/05/28,00:19:28,19,10,1, 11.9,1,1, 10.330, 10391.159, 471.634, 52990.804 25/05/28,00:19:29,00,10,1, 11.9,1,1, 10.330, 10391.159, 471.634, 52990.804 25/05/28,00:19:29,01,10,1, 11.9,1,1, 10.330, 10391.158, 471.628, 52990.803 25/05/28,00:19:29,02,10,1, 11.9,1,1, 10.330, 10391.169, 471.635, 52990.837 25/05/28,00:19:29,03,10,1, 11.9,1,1, 10.330, 10391.195, 471.626, 52990.780 25/05/28,00:19:29,04,10,1, 11.9,1,1, 10.330, 10391.199, 471.608, 52990.797 25/05/28,00:19:29,05,10,1, 11.9,1,1, 10.330, 10391.195, 471.624, 52990.785 25/05/28,00:19:29,06,10,1, 11.9,1,1, 10.330, 10391.221, 471.613, 52990.789 25/05/28,00:19:29,07,10,1, 11.9,1,1, 10.330, 10391.199, 471.605, 52990.751 25/05/28,00:19:29,08,10,1, 11.9,1,1, 10.330, 10391.241, 471.621, 52990.720 25/05/28,00:19:29,09,10,1, 11.9,1,1, 10.330, 10391.235, 471.590, 52990.685 25/05/28,00:19:29,10,10,1, 11.9,1,1, 10.330, 10391.244, 471.614, 52990.682 25/05/28,00:19:29,11,10,1, 11.9,1,1, 10.330, 10391.264, 471.605, 52990.633 25/05/28,00:19:29,12,10,1, 11.9,1,1, 10.330, 10391.238, 471.609, 52990.689 25/05/28,00:19:29,13,10,1, 11.9,1,1, 10.330, 10391.260, 471.614, 52990.635 25/05/28,00:19:29,14,10,1, 11.9,1,1, 10.330, 10391.283, 471.604, 52990.648 25/05/28,00:19:29,15,10,1, 11.9,1,1, 10.330, 10391.291, 471.609, 52990.603 25/05/28,00:19:29,16,10,1, 11.9,1,1, 10.330, 10391.282, 471.606, 52990.623 25/05/28,00:19:29,17,10,1, 11.9,1,1, 10.330, 10391.304, 471.600, 52990.614 25/05/28,00:19:29,18,10,1, 11.9,1,1, 10.330, 10391.311, 471.579, 52990.542 25/05/28,00:19:29,19,10,1, 11.9,1,1, 10.330, 10391.334, 471.570, 52990.585 25/05/28,00:19:30,00,10,1, 11.9,1,1, 10.332, 10391.326, 471.570, 52990.585 25/05/28,00:19:30,01,10,1, 11.9,1,1, 10.332, 10391.365, 471.575, 52990.520 25/05/28,00:19:30,02,10,1, 11.9,1,1, 10.332, 10391.354, 471.595, 52990.560 25/05/28,00:19:30,03,10,1, 11.9,1,1, 10.332, 10391.387, 471.573, 52990.532 25/05/28,00:19:30,04,10,1, 11.9,1,1, 10.332, 10391.391, 471.546, 52990.512 25/05/28,00:19:30,05,10,1, 11.9,1,1, 10.332, 10391.383, 471.545, 52990.499 25/05/28,00:19:30,06,10,1, 11.9,1,1, 10.332, 10391.399, 471.554, 52990.485 25/05/28,00:19:30,07,10,1, 11.9,1,1, 10.332, 10391.413, 471.544, 52990.490 25/05/28,00:19:30,08,10,1, 11.9,1,1, 10.332, 10391.411, 471.521, 52990.365 25/05/28,00:19:30,09,10,1, 11.9,1,1, 10.332, 10391.433, 471.538, 52990.431 25/05/28,00:19:30,10,10,1, 11.9,1,1, 10.332, 10391.443, 471.532, 52990.486 25/05/28,00:19:30,11,10,1, 11.9,1,1, 10.332, 10391.448, 471.528, 52990.432 25/05/28,00:19:30,12,10,1, 11.9,1,1, 10.332, 10391.470, 471.531, 52990.424 25/05/28,00:19:30,13,10,1, 11.9,1,1, 10.332, 10391.483, 471.523, 52990.418 25/05/28,00:19:30,14,10,1, 11.9,1,1, 10.332, 10391.471, 471.522, 52990.350 25/05/28,00:19:30,15,10,1, 11.9,1,1, 10.332, 10391.497, 471.527, 52990.309 25/05/28,00:19:30,16,10,1, 11.9,1,1, 10.332, 10391.498, 471.516, 52990.357 25/05/28,00:19:30,17,10,1, 11.9,1,1, 10.332, 10391.529, 471.521, 52990.438 25/05/28,00:19:30,18,10,1, 11.9,1,1, 10.332, 10391.515, 471.514, 52990.428 25/05/28,00:19:30,19,10,1, 11.9,1,1, 10.332, 10391.539, 471.526, 52990.356 25/05/28,00:19:31,00,10,1, 11.9,1,1, 10.325, 10391.535, 471.526, 52990.356 25/05/28,00:19:31,01,10,1, 11.9,1,1, 10.325, 10391.549, 471.496, 52990.248 25/05/28,00:19:31,02,10,1, 11.9,1,1, 10.325, 10391.569, 471.480, 52990.302 25/05/28,00:19:31,03,10,1, 11.9,1,1, 10.325, 10391.599, 471.491, 52990.264 25/05/28,00:19:31,04,10,1, 11.9,1,1, 10.325, 10391.574, 471.499, 52990.263 25/05/28,00:19:31,05,10,1, 11.9,1,1, 10.325, 10391.587, 471.451, 52990.261 25/05/28,00:19:31,06,10,1, 11.9,1,1, 10.325, 10391.602, 471.468, 52990.181 25/05/28,00:19:31,07,10,1, 11.9,1,1, 10.325, 10391.623, 471.475, 52990.194 25/05/28,00:19:31,08,10,1, 11.9,1,1, 10.325, 10391.640, 471.469, 52990.174 25/05/28,00:19:31,09,10,1, 11.9,1,1, 10.325, 10391.641, 471.446, 52990.209 25/05/28,00:19:31,10,10,1, 11.9,1,1, 10.325, 10391.650, 471.456, 52990.163 25/05/28,00:19:31,11,10,1, 11.9,1,1, 10.325, 10391.668, 471.433, 52990.138 25/05/28,00:19:31,12,10,1, 11.9,1,1, 10.325, 10391.674, 471.427, 52990.152 25/05/28,00:19:31,13,10,1, 11.9,1,1, 10.325, 10391.693, 471.438, 52990.184 25/05/28,00:19:31,14,10,1, 11.9,1,1, 10.325, 10391.714, 471.423, 52990.075 25/05/28,00:19:31,15,10,1, 11.9,1,1, 10.325, 10391.724, 471.421, 52990.112 25/05/28,00:19:31,16,10,1, 11.9,1,1, 10.325, 10391.713, 471.414, 52990.122 25/05/28,00:19:31,17,10,1, 11.9,1,1, 10.325, 10391.727, 471.407, 52990.052 25/05/28,00:19:31,18,10,1, 11.9,1,1, 10.325, 10391.728, 471.415, 52990.138 25/05/28,00:19:31,19,10,1, 11.9,1,1, 10.325, 10391.755, 471.383, 52990.050 25/05/28,00:19:32,00,10,1, 11.9,1,1, 10.333, 10391.752, 471.383, 52990.050 25/05/28,00:19:32,01,10,1, 11.9,1,1, 10.333, 10391.800, 471.390, 52990.021 25/05/28,00:19:32,02,10,1, 11.9,1,1, 10.333, 10391.774, 471.409, 52989.968 25/05/28,00:19:32,03,10,1, 11.9,1,1, 10.333, 10391.778, 471.407, 52990.065 25/05/28,00:19:32,04,10,1, 11.9,1,1, 10.333, 10391.779, 471.393, 52990.001 25/05/28,00:19:32,05,10,1, 11.9,1,1, 10.333, 10391.807, 471.362, 52989.913 25/05/28,00:19:32,06,10,1, 11.9,1,1, 10.333, 10391.824, 471.357, 52989.915 25/05/28,00:19:32,07,10,1, 11.9,1,1, 10.333, 10391.808, 471.347, 52989.921 25/05/28,00:19:32,08,10,1, 11.9,1,1, 10.333, 10391.828, 471.354, 52989.992 25/05/28,00:19:32,09,10,1, 11.9,1,1, 10.333, 10391.834, 471.358, 52989.989 25/05/28,00:19:32,10,10,1, 11.9,1,1, 10.333, 10391.831, 471.350, 52989.922 25/05/28,00:19:32,11,10,1, 11.9,1,1, 10.333, 10391.848, 471.356, 52989.948 25/05/28,00:19:32,12,10,1, 11.9,1,1, 10.333, 10391.868, 471.334, 52989.908 25/05/28,00:19:32,13,10,1, 11.9,1,1, 10.333, 10391.909, 471.332, 52989.857 25/05/28,00:19:32,14,10,1, 11.9,1,1, 10.333, 10391.874, 471.313, 52989.799 25/05/28,00:19:32,15,10,1, 11.9,1,1, 10.333, 10391.904, 471.332, 52989.836 25/05/28,00:19:32,16,10,1, 11.9,1,1, 10.333, 10391.909, 471.338, 52989.809 25/05/28,00:19:32,17,10,1, 11.9,1,1, 10.333, 10391.921, 471.324, 52989.862 25/05/28,00:19:32,18,10,1, 11.9,1,1, 10.333, 10391.926, 471.321, 52989.835 25/05/28,00:19:32,19,10,1, 11.9,1,1, 10.333, 10391.942, 471.313, 52989.814 25/05/28,00:19:33,00,10,1, 12.0,1,1, 10.331, 10391.935, 471.313, 52989.814 25/05/28,00:19:33,01,10,1, 12.0,1,1, 10.331, 10391.950, 471.314, 52989.825 25/05/28,00:19:33,02,10,1, 12.0,1,1, 10.331, 10391.964, 471.306, 52989.725 25/05/28,00:19:33,03,10,1, 12.0,1,1, 10.331, 10391.979, 471.306, 52989.747 25/05/28,00:19:33,04,10,1, 12.0,1,1, 10.331, 10391.963, 471.296, 52989.728 25/05/28,00:19:33,05,10,1, 12.0,1,1, 10.331, 10391.994, 471.271, 52989.687 25/05/28,00:19:33,06,10,1, 12.0,1,1, 10.331, 10391.992, 471.286, 52989.626 25/05/28,00:19:33,07,10,1, 12.0,1,1, 10.331, 10391.996, 471.271, 52989.676 25/05/28,00:19:33,08,10,1, 12.0,1,1, 10.331, 10392.006, 471.278, 52989.697 25/05/28,00:19:33,09,10,1, 12.0,1,1, 10.331, 10392.009, 471.250, 52989.622 25/05/28,00:19:33,10,10,1, 12.0,1,1, 10.331, 10392.038, 471.259, 52989.679 25/05/28,00:19:33,11,10,1, 12.0,1,1, 10.331, 10392.042, 471.241, 52989.671 25/05/28,00:19:33,12,10,1, 12.0,1,1, 10.331, 10392.043, 471.230, 52989.643 25/05/28,00:19:33,13,10,1, 12.0,1,1, 10.331, 10392.069, 471.252, 52989.618 25/05/28,00:19:33,14,10,1, 12.0,1,1, 10.331, 10392.068, 471.221, 52989.563 25/05/28,00:19:33,15,10,1, 12.0,1,1, 10.331, 10392.086, 471.239, 52989.574 25/05/28,00:19:33,16,10,1, 12.0,1,1, 10.331, 10392.069, 471.229, 52989.614 25/05/28,00:19:33,17,10,1, 12.0,1,1, 10.331, 10392.117, 471.223, 52989.536 25/05/28,00:19:33,18,10,1, 12.0,1,1, 10.331, 10392.082, 471.197, 52989.538 25/05/28,00:19:33,19,10,1, 12.0,1,1, 10.331, 10392.099, 471.203, 52989.465 25/05/28,00:19:34,00,10,1, 11.9,1,1, 10.331, 10392.094, 471.203, 52989.465 25/05/28,00:19:34,01,10,1, 11.9,1,1, 10.331, 10392.134, 471.174, 52989.459 25/05/28,00:19:34,02,10,1, 11.9,1,1, 10.331, 10392.136, 471.206, 52989.493 25/05/28,00:19:34,03,10,1, 11.9,1,1, 10.331, 10392.140, 471.191, 52989.487 25/05/28,00:19:34,04,10,1, 11.9,1,1, 10.331, 10392.174, 471.198, 52989.430 25/05/28,00:19:34,05,10,1, 11.9,1,1, 10.331, 10392.153, 471.186, 52989.469 25/05/28,00:19:34,06,10,1, 11.9,1,1, 10.331, 10392.199, 471.174, 52989.467 25/05/28,00:19:34,07,10,1, 11.9,1,1, 10.331, 10392.211, 471.176, 52989.392 25/05/28,00:19:34,08,10,1, 11.9,1,1, 10.331, 10392.181, 471.170, 52989.449 25/05/28,00:19:34,09,10,1, 11.9,1,1, 10.331, 10392.225, 471.139, 52989.402 25/05/28,00:19:34,10,10,1, 11.9,1,1, 10.331, 10392.198, 471.150, 52989.372 25/05/28,00:19:34,11,10,1, 11.9,1,1, 10.331, 10392.230, 471.145, 52989.350 25/05/28,00:19:34,12,10,1, 11.9,1,1, 10.331, 10392.220, 471.135, 52989.388 25/05/28,00:19:34,13,10,1, 11.9,1,1, 10.331, 10392.231, 471.138, 52989.344 25/05/28,00:19:34,14,10,1, 11.9,1,1, 10.331, 10392.225, 471.137, 52989.353 25/05/28,00:19:34,15,10,1, 11.9,1,1, 10.331, 10392.260, 471.126, 52989.310 25/05/28,00:19:34,16,10,1, 11.9,1,1, 10.331, 10392.251, 471.141, 52989.311 25/05/28,00:19:34,17,10,1, 11.9,1,1, 10.331, 10392.272, 471.126, 52989.289 25/05/28,00:19:34,18,10,1, 11.9,1,1, 10.331, 10392.293, 471.108, 52989.279 25/05/28,00:19:34,19,10,1, 11.9,1,1, 10.331, 10392.292, 471.111, 52989.292 25/05/28,00:19:35,00,10,1, 11.9,1,1, 10.329, 10392.286, 471.111, 52989.292 25/05/28,00:19:35,01,10,1, 11.9,1,1, 10.329, 10392.299, 471.097, 52989.285 25/05/28,00:19:35,02,10,1, 11.9,1,1, 10.329, 10392.321, 471.080, 52989.195 25/05/28,00:19:35,03,10,1, 11.9,1,1, 10.329, 10392.351, 471.091, 52989.168 25/05/28,00:19:35,04,10,1, 11.9,1,1, 10.329, 10392.362, 471.069, 52989.198 25/05/28,00:19:35,05,10,1, 11.9,1,1, 10.329, 10392.364, 471.063, 52989.237 25/05/28,00:19:35,06,10,1, 11.9,1,1, 10.329, 10392.356, 471.054, 52989.161 25/05/28,00:19:35,07,10,1, 11.9,1,1, 10.329, 10392.351, 471.052, 52989.119 25/05/28,00:19:35,08,10,1, 11.9,1,1, 10.329, 10392.372, 471.057, 52989.209 25/05/28,00:19:35,09,10,1, 11.9,1,1, 10.329, 10392.383, 471.052, 52989.178 25/05/28,00:19:35,10,10,1, 11.9,1,1, 10.329, 10392.395, 471.030, 52989.088 25/05/28,00:19:35,11,10,1, 11.9,1,1, 10.329, 10392.411, 471.048, 52989.143 25/05/28,00:19:35,12,10,1, 11.9,1,1, 10.329, 10392.392, 471.039, 52989.144 25/05/28,00:19:35,13,10,1, 11.9,1,1, 10.329, 10392.409, 471.035, 52989.117 25/05/28,00:19:35,14,10,1, 11.9,1,1, 10.329, 10392.449, 471.015, 52989.041 25/05/28,00:19:35,15,10,1, 11.9,1,1, 10.329, 10392.455, 471.004, 52989.027 25/05/28,00:19:35,16,10,1, 11.9,1,1, 10.329, 10392.445, 471.007, 52989.033 25/05/28,00:19:35,17,10,1, 11.9,1,1, 10.329, 10392.428, 470.994, 52989.021 25/05/28,00:19:35,18,10,1, 11.9,1,1, 10.329, 10392.473, 471.004, 52989.072 25/05/28,00:19:35,19,10,1, 11.9,1,1, 10.329, 10392.461, 470.997, 52988.958 25/05/28,00:19:36,00,10,1, 12.0,1,1, 10.328, 10392.461, 470.997, 52988.958 25/05/28,00:19:36,01,10,1, 12.0,1,1, 10.328, 10392.472, 470.985, 52988.986 25/05/28,00:19:36,02,10,1, 12.0,1,1, 10.328, 10392.494, 470.987, 52988.946 25/05/28,00:19:36,03,10,1, 12.0,1,1, 10.328, 10392.512, 470.955, 52988.982 25/05/28,00:19:36,04,10,1, 12.0,1,1, 10.328, 10392.521, 470.944, 52988.760 25/05/28,00:19:36,05,10,1, 12.0,1,1, 10.328, 10392.521, 470.950, 52988.882 25/05/28,00:19:36,06,10,1, 12.0,1,1, 10.328, 10392.489, 470.965, 52988.949 25/05/28,00:19:36,07,10,1, 12.0,1,1, 10.328, 10392.530, 470.974, 52988.975 25/05/28,00:19:36,08,10,1, 12.0,1,1, 10.328, 10392.536, 470.942, 52988.815 25/05/28,00:19:36,09,10,1, 12.0,1,1, 10.328, 10392.528, 470.944, 52988.862 25/05/28,00:19:36,10,10,1, 12.0,1,1, 10.328, 10392.544, 470.954, 52988.808 25/05/28,00:19:36,11,10,1, 12.0,1,1, 10.328, 10392.549, 470.941, 52988.825 25/05/28,00:19:36,12,10,1, 12.0,1,1, 10.328, 10392.566, 470.916, 52988.865 25/05/28,00:19:36,13,10,1, 12.0,1,1, 10.328, 10392.589, 470.914, 52988.800 25/05/28,00:19:36,14,10,1, 12.0,1,1, 10.328, 10392.584, 470.909, 52988.823 25/05/28,00:19:36,15,10,1, 12.0,1,1, 10.328, 10392.590, 470.923, 52988.831 25/05/28,00:19:36,16,10,1, 12.0,1,1, 10.328, 10392.616, 470.905, 52988.850 25/05/28,00:19:36,17,10,1, 12.0,1,1, 10.328, 10392.626, 470.893, 52988.773 25/05/28,00:19:36,18,10,1, 12.0,1,1, 10.328, 10392.628, 470.916, 52988.737 25/05/28,00:19:36,19,10,1, 12.0,1,1, 10.328, 10392.623, 470.890, 52988.740 25/05/28,00:19:37,00,10,1, 11.9,1,1, 10.328, 10392.619, 470.890, 52988.740 25/05/28,00:19:37,01,10,1, 11.9,1,1, 10.328, 10392.634, 470.872, 52988.778 25/05/28,00:19:37,02,10,1, 11.9,1,1, 10.328, 10392.663, 470.862, 52988.747 25/05/28,00:19:37,03,10,1, 11.9,1,1, 10.328, 10392.668, 470.876, 52988.649 25/05/28,00:19:37,04,10,1, 11.9,1,1, 10.328, 10392.674, 470.858, 52988.658 25/05/28,00:19:37,05,10,1, 11.9,1,1, 10.328, 10392.699, 470.851, 52988.694 25/05/28,00:19:37,06,10,1, 11.9,1,1, 10.328, 10392.676, 470.834, 52988.602 25/05/28,00:19:37,07,10,1, 11.9,1,1, 10.328, 10392.682, 470.837, 52988.623 25/05/28,00:19:37,08,10,1, 11.9,1,1, 10.328, 10392.711, 470.825, 52988.578 25/05/28,00:19:37,09,10,1, 11.9,1,1, 10.328, 10392.689, 470.832, 52988.569 25/05/28,00:19:37,10,10,1, 11.9,1,1, 10.328, 10392.731, 470.819, 52988.614 25/05/28,00:19:37,11,10,1, 11.9,1,1, 10.328, 10392.741, 470.815, 52988.519 25/05/28,00:19:37,12,10,1, 11.9,1,1, 10.328, 10392.743, 470.814, 52988.625 25/05/28,00:19:37,13,10,1, 11.9,1,1, 10.328, 10392.757, 470.812, 52988.576 25/05/28,00:19:37,14,10,1, 11.9,1,1, 10.328, 10392.775, 470.804, 52988.587 25/05/28,00:19:37,15,10,1, 11.9,1,1, 10.328, 10392.773, 470.783, 52988.527 25/05/28,00:19:37,16,10,1, 11.9,1,1, 10.328, 10392.742, 470.797, 52988.500 25/05/28,00:19:37,17,10,1, 11.9,1,1, 10.328, 10392.784, 470.790, 52988.530 25/05/28,00:19:37,18,10,1, 11.9,1,1, 10.328, 10392.817, 470.767, 52988.485 25/05/28,00:19:37,19,10,1, 11.9,1,1, 10.328, 10392.815, 470.746, 52988.427 25/05/28,00:19:38,00,10,1, 11.9,1,1, 10.329, 10392.811, 470.746, 52988.427 25/05/28,00:19:38,01,10,1, 11.9,1,1, 10.329, 10392.837, 470.728, 52988.460 25/05/28,00:19:38,02,10,1, 11.9,1,1, 10.329, 10392.818, 470.755, 52988.383 25/05/28,00:19:38,03,10,1, 11.9,1,1, 10.329, 10392.838, 470.745, 52988.442 25/05/28,00:19:38,04,10,1, 11.9,1,1, 10.329, 10392.839, 470.733, 52988.424 25/05/28,00:19:38,05,10,1, 11.9,1,1, 10.329, 10392.846, 470.708, 52988.308 25/05/28,00:19:38,06,10,1, 11.9,1,1, 10.329, 10392.852, 470.713, 52988.361 25/05/28,00:19:38,07,10,1, 11.9,1,1, 10.329, 10392.850, 470.710, 52988.346 25/05/28,00:19:38,08,10,1, 11.9,1,1, 10.329, 10392.887, 470.694, 52988.351 25/05/28,00:19:38,09,10,1, 11.9,1,1, 10.329, 10392.881, 470.697, 52988.347 25/05/28,00:19:38,10,10,1, 11.9,1,1, 10.329, 10392.894, 470.686, 52988.276 25/05/28,00:19:38,11,10,1, 11.9,1,1, 10.329, 10392.915, 470.693, 52988.316 25/05/28,00:19:38,12,10,1, 11.9,1,1, 10.329, 10392.922, 470.678, 52988.240 25/05/28,00:19:38,13,10,1, 11.9,1,1, 10.329, 10392.935, 470.666, 52988.318 25/05/28,00:19:38,14,10,1, 11.9,1,1, 10.329, 10392.947, 470.647, 52988.323 25/05/28,00:19:38,15,10,1, 11.9,1,1, 10.329, 10392.927, 470.656, 52988.220 25/05/28,00:19:38,16,10,1, 11.9,1,1, 10.329, 10392.947, 470.641, 52988.244 25/05/28,00:19:38,17,10,1, 11.9,1,1, 10.329, 10392.976, 470.633, 52988.266 25/05/28,00:19:38,18,10,1, 11.9,1,1, 10.329, 10392.986, 470.631, 52988.237 25/05/28,00:19:38,19,10,1, 11.9,1,1, 10.329, 10392.990, 470.646, 52988.233 25/05/28,00:19:39,00,09,1, 11.9,1,1, 10.333, 10392.987, 470.646, 52988.233 25/05/28,00:19:39,01,09,1, 11.9,1,1, 10.333, 10393.011, 470.595, 52988.103 25/05/28,00:19:39,02,09,1, 11.9,1,1, 10.333, 10392.990, 470.628, 52988.153 25/05/28,00:19:39,03,09,1, 11.9,1,1, 10.333, 10393.006, 470.601, 52988.113 25/05/28,00:19:39,04,09,1, 11.9,1,1, 10.333, 10393.031, 470.623, 52988.160 25/05/28,00:19:39,05,09,1, 11.9,1,1, 10.333, 10393.032, 470.577, 52988.090 25/05/28,00:19:39,06,09,1, 11.9,1,1, 10.333, 10393.037, 470.579, 52988.089 25/05/28,00:19:39,07,09,1, 11.9,1,1, 10.333, 10393.042, 470.570, 52988.117 25/05/28,00:19:39,08,09,1, 11.9,1,1, 10.333, 10393.070, 470.564, 52988.026 25/05/28,00:19:39,09,09,1, 11.9,1,1, 10.333, 10393.057, 470.560, 52987.991 25/05/28,00:19:39,10,09,1, 11.9,1,1, 10.333, 10393.067, 470.567, 52988.056 25/05/28,00:19:39,11,09,1, 11.9,1,1, 10.333, 10393.089, 470.546, 52988.050 25/05/28,00:19:39,12,09,1, 11.9,1,1, 10.333, 10393.108, 470.527, 52987.995 25/05/28,00:19:39,13,09,1, 11.9,1,1, 10.333, 10393.123, 470.529, 52988.040 25/05/28,00:19:39,14,09,1, 11.9,1,1, 10.333, 10393.130, 470.530, 52987.981 25/05/28,00:19:39,15,09,1, 11.9,1,1, 10.333, 10393.157, 470.520, 52987.985 25/05/28,00:19:39,16,09,1, 11.9,1,1, 10.333, 10393.162, 470.491, 52987.958 25/05/28,00:19:39,17,09,1, 11.9,1,1, 10.333, 10393.175, 470.492, 52987.997 25/05/28,00:19:39,18,09,1, 11.9,1,1, 10.333, 10393.176, 470.497, 52987.952 25/05/28,00:19:39,19,09,1, 11.9,1,1, 10.333, 10393.156, 470.486, 52987.907 25/05/28,00:19:40,00,10,1, 12.0,1,1, 10.330, 10393.153, 470.486, 52987.907 25/05/28,00:19:40,01,10,1, 12.0,1,1, 10.330, 10393.196, 470.460, 52987.893 25/05/28,00:19:40,02,10,1, 12.0,1,1, 10.330, 10393.188, 470.478, 52987.936 25/05/28,00:19:40,03,10,1, 12.0,1,1, 10.330, 10393.213, 470.454, 52987.889 25/05/28,00:19:40,04,10,1, 12.0,1,1, 10.330, 10393.212, 470.458, 52987.838 25/05/28,00:19:40,05,10,1, 12.0,1,1, 10.330, 10393.208, 470.461, 52987.861 25/05/28,00:19:40,06,10,1, 12.0,1,1, 10.330, 10393.259, 470.431, 52987.848 25/05/28,00:19:40,07,10,1, 12.0,1,1, 10.330, 10393.252, 470.463, 52987.802 25/05/28,00:19:40,08,10,1, 12.0,1,1, 10.330, 10393.236, 470.423, 52987.765 25/05/28,00:19:40,09,10,1, 12.0,1,1, 10.330, 10393.261, 470.424, 52987.769 25/05/28,00:19:40,10,10,1, 12.0,1,1, 10.330, 10393.260, 470.414, 52987.795 25/05/28,00:19:40,11,10,1, 12.0,1,1, 10.330, 10393.283, 470.398, 52987.761 25/05/28,00:19:40,12,10,1, 12.0,1,1, 10.330, 10393.287, 470.394, 52987.699 25/05/28,00:19:40,13,10,1, 12.0,1,1, 10.330, 10393.297, 470.407, 52987.728 25/05/28,00:19:40,14,10,1, 12.0,1,1, 10.330, 10393.308, 470.418, 52987.673 25/05/28,00:19:40,15,10,1, 12.0,1,1, 10.330, 10393.322, 470.387, 52987.741 25/05/28,00:19:40,16,10,1, 12.0,1,1, 10.330, 10393.322, 470.399, 52987.748 25/05/28,00:19:40,17,10,1, 12.0,1,1, 10.330, 10393.321, 470.385, 52987.648 25/05/28,00:19:40,18,10,1, 12.0,1,1, 10.330, 10393.351, 470.358, 52987.631 25/05/28,00:19:40,19,10,1, 12.0,1,1, 10.330, 10393.363, 470.366, 52987.711 25/05/28,00:19:41,00,09,1, 11.9,1,1, 10.328, 10393.362, 470.366, 52987.711 25/05/28,00:19:41,01,09,1, 11.9,1,1, 10.328, 10393.363, 470.343, 52987.611 25/05/28,00:19:41,02,09,1, 11.9,1,1, 10.328, 10393.389, 470.339, 52987.562 25/05/28,00:19:41,03,09,1, 11.9,1,1, 10.328, 10393.388, 470.338, 52987.627 25/05/28,00:19:41,04,09,1, 11.9,1,1, 10.328, 10393.399, 470.334, 52987.585 25/05/28,00:19:41,05,09,1, 11.9,1,1, 10.328, 10393.400, 470.313, 52987.635 25/05/28,00:19:41,06,09,1, 11.9,1,1, 10.328, 10393.429, 470.309, 52987.573 25/05/28,00:19:41,07,09,1, 11.9,1,1, 10.328, 10393.425, 470.288, 52987.544 25/05/28,00:19:41,08,09,1, 11.9,1,1, 10.328, 10393.446, 470.311, 52987.552 25/05/28,00:19:41,09,09,1, 11.9,1,1, 10.328, 10393.444, 470.276, 52987.519 25/05/28,00:19:41,10,09,1, 11.9,1,1, 10.328, 10393.454, 470.308, 52987.546 25/05/28,00:19:41,11,09,1, 11.9,1,1, 10.328, 10393.482, 470.309, 52987.457 25/05/28,00:19:41,12,09,1, 11.9,1,1, 10.328, 10393.454, 470.298, 52987.477 25/05/28,00:19:41,13,09,1, 11.9,1,1, 10.328, 10393.458, 470.306, 52987.480 25/05/28,00:19:41,14,09,1, 11.9,1,1, 10.328, 10393.486, 470.306, 52987.501 25/05/28,00:19:41,15,09,1, 11.9,1,1, 10.328, 10393.470, 470.298, 52987.477 25/05/28,00:19:41,16,09,1, 11.9,1,1, 10.328, 10393.503, 470.272, 52987.490 25/05/28,00:19:41,17,09,1, 11.9,1,1, 10.328, 10393.501, 470.281, 52987.440 25/05/28,00:19:41,18,09,1, 11.9,1,1, 10.328, 10393.502, 470.282, 52987.429 25/05/28,00:19:41,19,09,1, 11.9,1,1, 10.328, 10393.538, 470.290, 52987.362 25/05/28,00:19:42,00,10,1, 11.9,1,1, 10.328, 10393.537, 470.290, 52987.362 25/05/28,00:19:42,01,10,1, 11.9,1,1, 10.328, 10393.526, 470.258, 52987.398 25/05/28,00:19:42,02,10,1, 11.9,1,1, 10.328, 10393.535, 470.243, 52987.357 25/05/28,00:19:42,03,10,1, 11.9,1,1, 10.328, 10393.531, 470.250, 52987.311 25/05/28,00:19:42,04,10,1, 11.9,1,1, 10.328, 10393.573, 470.276, 52987.398 25/05/28,00:19:42,05,10,1, 11.9,1,1, 10.328, 10393.568, 470.275, 52987.319 25/05/28,00:19:42,06,10,1, 11.9,1,1, 10.328, 10393.592, 470.258, 52987.293 25/05/28,00:19:42,07,10,1, 11.9,1,1, 10.328, 10393.564, 470.277, 52987.348 25/05/28,00:19:42,08,10,1, 11.9,1,1, 10.328, 10393.568, 470.233, 52987.320 25/05/28,00:19:42,09,10,1, 11.9,1,1, 10.328, 10393.570, 470.238, 52987.262 25/05/28,00:19:42,10,10,1, 11.9,1,1, 10.328, 10393.583, 470.234, 52987.335 25/05/28,00:19:42,11,10,1, 11.9,1,1, 10.328, 10393.602, 470.225, 52987.296 25/05/28,00:19:42,12,10,1, 11.9,1,1, 10.328, 10393.596, 470.245, 52987.248 25/05/28,00:19:42,13,10,1, 11.9,1,1, 10.328, 10393.595, 470.248, 52987.270 25/05/28,00:19:42,14,10,1, 11.9,1,1, 10.328, 10393.620, 470.235, 52987.212 25/05/28,00:19:42,15,10,1, 11.9,1,1, 10.328, 10393.627, 470.207, 52987.211 25/05/28,00:19:42,16,10,1, 11.9,1,1, 10.328, 10393.624, 470.228, 52987.154 25/05/28,00:19:42,17,10,1, 11.9,1,1, 10.328, 10393.634, 470.235, 52987.235 25/05/28,00:19:42,18,10,1, 11.9,1,1, 10.328, 10393.637, 470.225, 52987.136 25/05/28,00:19:42,19,10,1, 11.9,1,1, 10.328, 10393.643, 470.233, 52987.154 25/05/28,00:19:43,00,09,1, 11.9,1,1, 10.332, 10393.637, 470.233, 52987.154 25/05/28,00:19:43,01,09,1, 11.9,1,1, 10.332, 10393.665, 470.214, 52987.171 25/05/28,00:19:43,02,09,1, 11.9,1,1, 10.332, 10393.665, 470.217, 52987.214 25/05/28,00:19:43,03,09,1, 11.9,1,1, 10.332, 10393.679, 470.184, 52987.132 25/05/28,00:19:43,04,09,1, 11.9,1,1, 10.332, 10393.679, 470.198, 52987.159 25/05/28,00:19:43,05,09,1, 11.9,1,1, 10.332, 10393.665, 470.212, 52987.070 25/05/28,00:19:43,06,09,1, 11.9,1,1, 10.332, 10393.699, 470.197, 52987.133 25/05/28,00:19:43,07,09,1, 11.9,1,1, 10.332, 10393.698, 470.197, 52987.102 25/05/28,00:19:43,08,09,1, 11.9,1,1, 10.332, 10393.670, 470.211, 52987.029 25/05/28,00:19:43,09,09,1, 11.9,1,1, 10.332, 10393.696, 470.212, 52987.114 25/05/28,00:19:43,10,09,1, 11.9,1,1, 10.332, 10393.699, 470.199, 52987.096 25/05/28,00:19:43,11,09,1, 11.9,1,1, 10.332, 10393.725, 470.195, 52987.042 25/05/28,00:19:43,12,09,1, 11.9,1,1, 10.332, 10393.701, 470.203, 52987.064 25/05/28,00:19:43,13,09,1, 11.9,1,1, 10.332, 10393.746, 470.212, 52987.056 25/05/28,00:19:43,14,09,1, 11.9,1,1, 10.332, 10393.719, 470.195, 52987.022 25/05/28,00:19:43,15,09,1, 11.9,1,1, 10.332, 10393.743, 470.187, 52987.044 25/05/28,00:19:43,16,09,1, 11.9,1,1, 10.332, 10393.749, 470.207, 52987.024 25/05/28,00:19:43,17,09,1, 11.9,1,1, 10.332, 10393.731, 470.197, 52987.120 25/05/28,00:19:43,18,09,1, 11.9,1,1, 10.332, 10393.786, 470.185, 52986.992 25/05/28,00:19:43,19,09,1, 11.9,1,1, 10.332, 10393.760, 470.153, 52986.866 25/05/28,00:19:44,00,09,1, 11.9,1,1, 10.327, 10393.754, 470.153, 52986.866 25/05/28,00:19:44,01,09,1, 11.9,1,1, 10.327, 10393.787, 470.167, 52986.869 25/05/28,00:19:44,02,09,1, 11.9,1,1, 10.327, 10393.771, 470.162, 52986.917 25/05/28,00:19:44,03,09,1, 11.9,1,1, 10.327, 10393.797, 470.161, 52986.834 25/05/28,00:19:44,04,09,1, 11.9,1,1, 10.327, 10393.791, 470.156, 52986.852 25/05/28,00:19:44,05,09,1, 11.9,1,1, 10.327, 10393.810, 470.137, 52986.846 25/05/28,00:19:44,06,09,1, 11.9,1,1, 10.327, 10393.819, 470.145, 52986.908 25/05/28,00:19:44,07,09,1, 11.9,1,1, 10.327, 10393.839, 470.169, 52986.842 25/05/28,00:19:44,08,09,1, 11.9,1,1, 10.327, 10393.832, 470.143, 52986.864 25/05/28,00:19:44,09,09,1, 11.9,1,1, 10.327, 10393.813, 470.138, 52986.814 25/05/28,00:19:44,10,09,1, 11.9,1,1, 10.327, 10393.824, 470.119, 52986.832 25/05/28,00:19:44,11,09,1, 11.9,1,1, 10.327, 10393.851, 470.122, 52986.762 25/05/28,00:19:44,12,09,1, 11.9,1,1, 10.327, 10393.845, 470.132, 52986.824 25/05/28,00:19:44,13,09,1, 11.9,1,1, 10.327, 10393.838, 470.103, 52986.722 25/05/28,00:19:44,14,09,1, 11.9,1,1, 10.327, 10393.859, 470.084, 52986.695 25/05/28,00:19:44,15,09,1, 11.9,1,1, 10.327, 10393.860, 470.107, 52986.627 25/05/28,00:19:44,16,09,1, 11.9,1,1, 10.327, 10393.888, 470.102, 52986.745 25/05/28,00:19:44,17,09,1, 11.9,1,1, 10.327, 10393.856, 470.113, 52986.605 25/05/28,00:19:44,18,09,1, 11.9,1,1, 10.327, 10393.899, 470.094, 52986.576 25/05/28,00:19:44,19,09,1, 11.9,1,1, 10.327, 10393.909, 470.083, 52986.639 25/05/28,00:19:45,00,10,1, 12.0,1,1, 10.330, 10393.904, 470.083, 52986.639 25/05/28,00:19:45,01,10,1, 12.0,1,1, 10.330, 10393.895, 470.105, 52986.701 25/05/28,00:19:45,02,10,1, 12.0,1,1, 10.330, 10393.894, 470.077, 52986.623 25/05/28,00:19:45,03,10,1, 12.0,1,1, 10.330, 10393.936, 470.039, 52986.580 25/05/28,00:19:45,04,10,1, 12.0,1,1, 10.330, 10393.922, 470.076, 52986.621 25/05/28,00:19:45,05,10,1, 12.0,1,1, 10.330, 10393.949, 470.060, 52986.645 25/05/28,00:19:45,06,10,1, 12.0,1,1, 10.330, 10393.955, 470.038, 52986.530 25/05/28,00:19:45,07,10,1, 12.0,1,1, 10.330, 10393.950, 470.029, 52986.543 25/05/28,00:19:45,08,10,1, 12.0,1,1, 10.330, 10393.957, 470.040, 52986.552 25/05/28,00:19:45,09,10,1, 12.0,1,1, 10.330, 10393.938, 470.033, 52986.548 25/05/28,00:19:45,10,10,1, 12.0,1,1, 10.330, 10393.970, 470.043, 52986.483 25/05/28,00:19:45,11,10,1, 12.0,1,1, 10.330, 10393.973, 470.030, 52986.540 25/05/28,00:19:45,12,10,1, 12.0,1,1, 10.330, 10393.984, 470.023, 52986.446 25/05/28,00:19:45,13,10,1, 12.0,1,1, 10.330, 10393.996, 470.023, 52986.479 25/05/28,00:19:45,14,10,1, 12.0,1,1, 10.330, 10393.987, 470.007, 52986.474 25/05/28,00:19:45,15,10,1, 12.0,1,1, 10.330, 10393.995, 469.974, 52986.493 25/05/28,00:19:45,16,10,1, 12.0,1,1, 10.330, 10394.024, 469.964, 52986.439 25/05/28,00:19:45,17,10,1, 12.0,1,1, 10.330, 10394.034, 469.966, 52986.451 25/05/28,00:19:45,18,10,1, 12.0,1,1, 10.330, 10394.030, 469.973, 52986.453 25/05/28,00:19:45,19,10,1, 12.0,1,1, 10.330, 10394.039, 469.959, 52986.430 25/05/28,00:19:46,00,09,1, 11.9,1,1, 10.331, 10394.038, 469.959, 52986.430 25/05/28,00:19:46,01,09,1, 11.9,1,1, 10.331, 10394.065, 469.943, 52986.409 25/05/28,00:19:46,02,09,1, 11.9,1,1, 10.331, 10394.058, 469.929, 52986.410 25/05/28,00:19:46,03,09,1, 11.9,1,1, 10.331, 10394.093, 469.922, 52986.407 25/05/28,00:19:46,04,09,1, 11.9,1,1, 10.331, 10394.097, 469.924, 52986.300 25/05/28,00:19:46,05,09,1, 11.9,1,1, 10.331, 10394.089, 469.915, 52986.332 25/05/28,00:19:46,06,09,1, 11.9,1,1, 10.331, 10394.090, 469.875, 52986.271 25/05/28,00:19:46,07,09,1, 11.9,1,1, 10.331, 10394.141, 469.851, 52986.302 25/05/28,00:19:46,08,09,1, 11.9,1,1, 10.331, 10394.114, 469.844, 52986.272 25/05/28,00:19:46,09,09,1, 11.9,1,1, 10.331, 10394.138, 469.839, 52986.241 25/05/28,00:19:46,10,09,1, 11.9,1,1, 10.331, 10394.158, 469.841, 52986.206 25/05/28,00:19:46,11,09,1, 11.9,1,1, 10.331, 10394.142, 469.842, 52986.221 25/05/28,00:19:46,12,09,1, 11.9,1,1, 10.331, 10394.189, 469.866, 52986.181 25/05/28,00:19:46,13,09,1, 11.9,1,1, 10.331, 10394.131, 469.845, 52986.226 25/05/28,00:19:46,14,09,1, 11.9,1,1, 10.331, 10394.177, 469.820, 52986.214 25/05/28,00:19:46,15,09,1, 11.9,1,1, 10.331, 10394.198, 469.825, 52986.158 25/05/28,00:19:46,16,09,1, 11.9,1,1, 10.331, 10394.204, 469.816, 52986.243 25/05/28,00:19:46,17,09,1, 11.9,1,1, 10.331, 10394.176, 469.799, 52986.229 25/05/28,00:19:46,18,09,1, 11.9,1,1, 10.331, 10394.200, 469.792, 52986.121 25/05/28,00:19:46,19,09,1, 11.9,1,1, 10.331, 10394.191, 469.796, 52986.140 25/05/28,00:19:47,00,10,1, 11.9,1,1, 10.330, 10394.188, 469.796, 52986.140 25/05/28,00:19:47,01,10,1, 11.9,1,1, 10.330, 10394.221, 469.772, 52986.138 25/05/28,00:19:47,02,10,1, 11.9,1,1, 10.330, 10394.248, 469.750, 52986.089 25/05/28,00:19:47,03,10,1, 11.9,1,1, 10.330, 10394.230, 469.760, 52986.103 25/05/28,00:19:47,04,10,1, 11.9,1,1, 10.330, 10394.264, 469.742, 52986.077 25/05/28,00:19:47,05,10,1, 11.9,1,1, 10.330, 10394.257, 469.746, 52986.056 25/05/28,00:19:47,06,10,1, 11.9,1,1, 10.330, 10394.270, 469.712, 52985.977 25/05/28,00:19:47,07,10,1, 11.9,1,1, 10.330, 10394.324, 469.699, 52985.869 25/05/28,00:19:47,08,10,1, 11.9,1,1, 10.330, 10394.306, 469.719, 52985.975 25/05/28,00:19:47,09,10,1, 11.9,1,1, 10.330, 10394.300, 469.681, 52985.928 25/05/28,00:19:47,10,10,1, 11.9,1,1, 10.330, 10394.280, 469.678, 52985.935 25/05/28,00:19:47,11,10,1, 11.9,1,1, 10.330, 10394.327, 469.694, 52985.975 25/05/28,00:19:47,12,10,1, 11.9,1,1, 10.330, 10394.296, 469.656, 52986.022 25/05/28,00:19:47,13,10,1, 11.9,1,1, 10.330, 10394.335, 469.641, 52985.886 25/05/28,00:19:47,14,10,1, 11.9,1,1, 10.330, 10394.345, 469.649, 52985.874 25/05/28,00:19:47,15,10,1, 11.9,1,1, 10.330, 10394.347, 469.612, 52985.925 25/05/28,00:19:47,16,10,1, 11.9,1,1, 10.330, 10394.348, 469.639, 52985.882 25/05/28,00:19:47,17,10,1, 11.9,1,1, 10.330, 10394.360, 469.614, 52985.865 25/05/28,00:19:47,18,10,1, 11.9,1,1, 10.330, 10394.357, 469.595, 52985.870 25/05/28,00:19:47,19,10,1, 11.9,1,1, 10.330, 10394.402, 469.592, 52985.809 25/05/28,00:19:48,00,10,1, 11.9,1,1, 10.330, 10394.397, 469.592, 52985.809 25/05/28,00:19:48,01,10,1, 11.9,1,1, 10.330, 10394.399, 469.576, 52985.826 25/05/28,00:19:48,02,10,1, 11.9,1,1, 10.330, 10394.408, 469.536, 52985.820 25/05/28,00:19:48,03,10,1, 11.9,1,1, 10.330, 10394.445, 469.566, 52985.780 25/05/28,00:19:48,04,10,1, 11.9,1,1, 10.330, 10394.430, 469.520, 52985.715 25/05/28,00:19:48,05,10,1, 11.9,1,1, 10.330, 10394.430, 469.532, 52985.751 25/05/28,00:19:48,06,10,1, 11.9,1,1, 10.330, 10394.460, 469.522, 52985.649 25/05/28,00:19:48,07,10,1, 11.9,1,1, 10.330, 10394.472, 469.512, 52985.694 25/05/28,00:19:48,08,10,1, 11.9,1,1, 10.330, 10394.472, 469.482, 52985.686 25/05/28,00:19:48,09,10,1, 11.9,1,1, 10.330, 10394.482, 469.495, 52985.678 25/05/28,00:19:48,10,10,1, 11.9,1,1, 10.330, 10394.508, 469.457, 52985.664 25/05/28,00:19:48,11,10,1, 11.9,1,1, 10.330, 10394.478, 469.453, 52985.614 25/05/28,00:19:48,12,10,1, 11.9,1,1, 10.330, 10394.520, 469.443, 52985.625 25/05/28,00:19:48,13,10,1, 11.9,1,1, 10.330, 10394.511, 469.438, 52985.655 25/05/28,00:19:48,14,10,1, 11.9,1,1, 10.330, 10394.529, 469.421, 52985.587 25/05/28,00:19:48,15,10,1, 11.9,1,1, 10.330, 10394.524, 469.423, 52985.662 25/05/28,00:19:48,16,10,1, 11.9,1,1, 10.330, 10394.565, 469.394, 52985.612 25/05/28,00:19:48,17,10,1, 11.9,1,1, 10.330, 10394.561, 469.418, 52985.656 25/05/28,00:19:48,18,10,1, 11.9,1,1, 10.330, 10394.569, 469.363, 52985.662 25/05/28,00:19:48,19,10,1, 11.9,1,1, 10.330, 10394.573, 469.354, 52985.529 25/05/28,00:19:49,00,10,1, 11.9,1,1, 10.332, 10394.572, 469.354, 52985.529 25/05/28,00:19:49,01,10,1, 11.9,1,1, 10.332, 10394.617, 469.339, 52985.499 25/05/28,00:19:49,02,10,1, 11.9,1,1, 10.332, 10394.619, 469.360, 52985.571 25/05/28,00:19:49,03,10,1, 11.9,1,1, 10.332, 10394.613, 469.325, 52985.576 25/05/28,00:19:49,04,10,1, 11.9,1,1, 10.332, 10394.636, 469.315, 52985.534 25/05/28,00:19:49,05,10,1, 11.9,1,1, 10.332, 10394.653, 469.317, 52985.560 25/05/28,00:19:49,06,10,1, 11.9,1,1, 10.332, 10394.652, 469.285, 52985.495 25/05/28,00:19:49,07,10,1, 11.9,1,1, 10.332, 10394.632, 469.278, 52985.390 25/05/28,00:19:49,08,10,1, 11.9,1,1, 10.332, 10394.656, 469.290, 52985.443 25/05/28,00:19:49,09,10,1, 11.9,1,1, 10.332, 10394.648, 469.294, 52985.438 25/05/28,00:19:49,10,10,1, 11.9,1,1, 10.332, 10394.716, 469.239, 52985.315 25/05/28,00:19:49,11,10,1, 11.9,1,1, 10.332, 10394.698, 469.234, 52985.367 25/05/28,00:19:49,12,10,1, 11.9,1,1, 10.332, 10394.715, 469.247, 52985.271 25/05/28,00:19:49,13,10,1, 11.9,1,1, 10.332, 10394.736, 469.194, 52985.347 25/05/28,00:19:49,14,10,1, 11.9,1,1, 10.332, 10394.717, 469.195, 52985.295 25/05/28,00:19:49,15,10,1, 11.9,1,1, 10.332, 10394.741, 469.201, 52985.304 25/05/28,00:19:49,16,10,1, 11.9,1,1, 10.332, 10394.750, 469.174, 52985.349 25/05/28,00:19:49,17,10,1, 11.9,1,1, 10.332, 10394.753, 469.163, 52985.250 25/05/28,00:19:49,18,10,1, 11.9,1,1, 10.332, 10394.770, 469.134, 52985.308 25/05/28,00:19:49,19,10,1, 11.9,1,1, 10.332, 10394.798, 469.137, 52985.208 25/05/28,00:19:50,00,10,1, 11.9,1,1, 10.328, 10394.797, 469.137, 52985.208 25/05/28,00:19:50,01,10,1, 11.9,1,1, 10.328, 10394.784, 469.119, 52985.269 25/05/28,00:19:50,02,10,1, 11.9,1,1, 10.328, 10394.809, 469.097, 52985.190 25/05/28,00:19:50,03,10,1, 11.9,1,1, 10.328, 10394.841, 469.083, 52985.203 25/05/28,00:19:50,04,10,1, 11.9,1,1, 10.328, 10394.829, 469.063, 52985.222 25/05/28,00:19:50,05,10,1, 11.9,1,1, 10.328, 10394.814, 469.053, 52985.211 25/05/28,00:19:50,06,10,1, 11.9,1,1, 10.328, 10394.869, 469.062, 52985.145 25/05/28,00:19:50,07,10,1, 11.9,1,1, 10.328, 10394.860, 469.050, 52985.175 25/05/28,00:19:50,08,10,1, 11.9,1,1, 10.328, 10394.840, 469.020, 52985.170 25/05/28,00:19:50,09,10,1, 11.9,1,1, 10.328, 10394.889, 469.026, 52985.097 25/05/28,00:19:50,10,10,1, 11.9,1,1, 10.328, 10394.885, 468.997, 52985.098 25/05/28,00:19:50,11,10,1, 11.9,1,1, 10.328, 10394.880, 468.981, 52985.072 25/05/28,00:19:50,12,10,1, 11.9,1,1, 10.328, 10394.883, 468.952, 52985.031 25/05/28,00:19:50,13,10,1, 11.9,1,1, 10.328, 10394.908, 468.971, 52985.073 25/05/28,00:19:50,14,10,1, 11.9,1,1, 10.328, 10394.912, 468.941, 52985.087 25/05/28,00:19:50,15,10,1, 11.9,1,1, 10.328, 10394.932, 468.936, 52985.036 25/05/28,00:19:50,16,10,1, 11.9,1,1, 10.328, 10394.942, 468.949, 52985.000 25/05/28,00:19:50,17,10,1, 11.9,1,1, 10.328, 10394.960, 468.919, 52985.006 25/05/28,00:19:50,18,10,1, 11.9,1,1, 10.328, 10394.968, 468.921, 52985.008 25/05/28,00:19:50,19,10,1, 11.9,1,1, 10.328, 10394.977, 468.879, 52984.935 25/05/28,00:19:51,00,10,1, 11.9,1,1, 10.330, 10394.973, 468.879, 52984.935 25/05/28,00:19:51,01,10,1, 11.9,1,1, 10.330, 10394.986, 468.880, 52984.993 25/05/28,00:19:51,02,10,1, 11.9,1,1, 10.330, 10394.999, 468.877, 52984.881 25/05/28,00:19:51,03,10,1, 11.9,1,1, 10.330, 10395.022, 468.841, 52984.853 25/05/28,00:19:51,04,10,1, 11.9,1,1, 10.330, 10395.035, 468.857, 52984.857 25/05/28,00:19:51,05,10,1, 11.9,1,1, 10.330, 10395.041, 468.847, 52984.858 25/05/28,00:19:51,06,10,1, 11.9,1,1, 10.330, 10395.055, 468.819, 52984.881 25/05/28,00:19:51,07,10,1, 11.9,1,1, 10.330, 10395.030, 468.804, 52984.842 25/05/28,00:19:51,08,10,1, 11.9,1,1, 10.330, 10395.086, 468.799, 52984.885 25/05/28,00:19:51,09,10,1, 11.9,1,1, 10.330, 10395.079, 468.804, 52984.854 25/05/28,00:19:51,10,10,1, 11.9,1,1, 10.330, 10395.088, 468.771, 52984.806 25/05/28,00:19:51,11,10,1, 11.9,1,1, 10.330, 10395.122, 468.750, 52984.746 25/05/28,00:19:51,12,10,1, 11.9,1,1, 10.330, 10395.128, 468.754, 52984.727 25/05/28,00:19:51,13,10,1, 11.9,1,1, 10.330, 10395.154, 468.758, 52984.770 25/05/28,00:19:51,14,10,1, 11.9,1,1, 10.330, 10395.140, 468.727, 52984.720 25/05/28,00:19:51,15,10,1, 11.9,1,1, 10.330, 10395.160, 468.712, 52984.717 25/05/28,00:19:51,16,10,1, 11.9,1,1, 10.330, 10395.190, 468.706, 52984.764 25/05/28,00:19:51,17,10,1, 11.9,1,1, 10.330, 10395.186, 468.706, 52984.687 25/05/28,00:19:51,18,10,1, 11.9,1,1, 10.330, 10395.200, 468.662, 52984.626 25/05/28,00:19:51,19,10,1, 11.9,1,1, 10.330, 10395.206, 468.670, 52984.656 25/05/28,00:19:52,00,10,1, 11.9,1,1, 10.329, 10395.198, 468.670, 52984.656 25/05/28,00:19:52,01,10,1, 11.9,1,1, 10.329, 10395.256, 468.620, 52984.469 25/05/28,00:19:52,02,10,1, 11.9,1,1, 10.329, 10395.287, 468.638, 52984.555 25/05/28,00:19:52,03,10,1, 11.9,1,1, 10.329, 10395.267, 468.623, 52984.578 25/05/28,00:19:52,04,10,1, 11.9,1,1, 10.329, 10395.264, 468.606, 52984.600 25/05/28,00:19:52,05,10,1, 11.9,1,1, 10.329, 10395.311, 468.592, 52984.578 25/05/28,00:19:52,06,10,1, 11.9,1,1, 10.329, 10395.303, 468.569, 52984.545 25/05/28,00:19:52,07,10,1, 11.9,1,1, 10.329, 10395.338, 468.578, 52984.591 25/05/28,00:19:52,08,10,1, 11.9,1,1, 10.329, 10395.344, 468.552, 52984.494 25/05/28,00:19:52,09,10,1, 11.9,1,1, 10.329, 10395.345, 468.541, 52984.505 25/05/28,00:19:52,10,10,1, 11.9,1,1, 10.329, 10395.357, 468.542, 52984.511 25/05/28,00:19:52,11,10,1, 11.9,1,1, 10.329, 10395.380, 468.535, 52984.521 25/05/28,00:19:52,12,10,1, 11.9,1,1, 10.329, 10395.388, 468.538, 52984.539 25/05/28,00:19:52,13,10,1, 11.9,1,1, 10.329, 10395.414, 468.506, 52984.464 25/05/28,00:19:52,14,10,1, 11.9,1,1, 10.329, 10395.401, 468.526, 52984.396 25/05/28,00:19:52,15,10,1, 11.9,1,1, 10.329, 10395.442, 468.492, 52984.422 25/05/28,00:19:52,16,10,1, 11.9,1,1, 10.329, 10395.461, 468.491, 52984.424 25/05/28,00:19:52,17,10,1, 11.9,1,1, 10.329, 10395.471, 468.479, 52984.375 25/05/28,00:19:52,18,10,1, 11.9,1,1, 10.329, 10395.471, 468.487, 52984.341 25/05/28,00:19:52,19,10,1, 11.9,1,1, 10.329, 10395.495, 468.469, 52984.356 25/05/28,00:19:53,00,09,1, 12.0,1,1, 10.329, 10395.490, 468.469, 52984.356 25/05/28,00:19:53,01,09,1, 12.0,1,1, 10.329, 10395.526, 468.450, 52984.301 25/05/28,00:19:53,02,09,1, 12.0,1,1, 10.329, 10395.546, 468.433, 52984.340 25/05/28,00:19:53,03,09,1, 12.0,1,1, 10.329, 10395.552, 468.443, 52984.276 25/05/28,00:19:53,04,09,1, 12.0,1,1, 10.329, 10395.552, 468.413, 52984.311 25/05/28,00:19:53,05,09,1, 12.0,1,1, 10.329, 10395.597, 468.401, 52984.274 25/05/28,00:19:53,06,09,1, 12.0,1,1, 10.329, 10395.588, 468.409, 52984.269 25/05/28,00:19:53,07,09,1, 12.0,1,1, 10.329, 10395.581, 468.402, 52984.230 25/05/28,00:19:53,08,09,1, 12.0,1,1, 10.329, 10395.645, 468.368, 52984.181 25/05/28,00:19:53,09,09,1, 12.0,1,1, 10.329, 10395.657, 468.363, 52984.231 25/05/28,00:19:53,10,09,1, 12.0,1,1, 10.329, 10395.641, 468.349, 52984.203 25/05/28,00:19:53,11,09,1, 12.0,1,1, 10.329, 10395.667, 468.335, 52984.206 25/05/28,00:19:53,12,09,1, 12.0,1,1, 10.329, 10395.677, 468.348, 52984.214 25/05/28,00:19:53,13,09,1, 12.0,1,1, 10.329, 10395.693, 468.350, 52984.222 25/05/28,00:19:53,14,09,1, 12.0,1,1, 10.329, 10395.678, 468.350, 52984.235 25/05/28,00:19:53,15,09,1, 12.0,1,1, 10.329, 10395.719, 468.318, 52984.159 25/05/28,00:19:53,16,09,1, 12.0,1,1, 10.329, 10395.739, 468.335, 52984.166 25/05/28,00:19:53,17,09,1, 12.0,1,1, 10.329, 10395.744, 468.315, 52984.157 25/05/28,00:19:53,18,09,1, 12.0,1,1, 10.329, 10395.756, 468.317, 52984.171 25/05/28,00:19:53,19,09,1, 12.0,1,1, 10.329, 10395.810, 468.301, 52984.134 25/05/28,00:19:54,00,09,1, 11.9,1,1, 10.330, 10395.807, 468.301, 52984.134 25/05/28,00:19:54,01,09,1, 11.9,1,1, 10.330, 10395.797, 468.307, 52984.098 25/05/28,00:19:54,02,09,1, 11.9,1,1, 10.330, 10395.814, 468.289, 52984.088 25/05/28,00:19:54,03,09,1, 11.9,1,1, 10.330, 10395.851, 468.267, 52984.036 25/05/28,00:19:54,04,09,1, 11.9,1,1, 10.330, 10395.837, 468.272, 52983.986 25/05/28,00:19:54,05,09,1, 11.9,1,1, 10.330, 10395.852, 468.273, 52984.037 25/05/28,00:19:54,06,09,1, 11.9,1,1, 10.330, 10395.848, 468.279, 52984.006 25/05/28,00:19:54,07,09,1, 11.9,1,1, 10.330, 10395.887, 468.267, 52983.996 25/05/28,00:19:54,08,09,1, 11.9,1,1, 10.330, 10395.895, 468.244, 52983.980 25/05/28,00:19:54,09,09,1, 11.9,1,1, 10.330, 10395.896, 468.254, 52984.007 25/05/28,00:19:54,10,09,1, 11.9,1,1, 10.330, 10395.927, 468.267, 52984.013 25/05/28,00:19:54,11,09,1, 11.9,1,1, 10.330, 10395.952, 468.237, 52983.999 25/05/28,00:19:54,12,09,1, 11.9,1,1, 10.330, 10395.951, 468.267, 52983.995 25/05/28,00:19:54,13,09,1, 11.9,1,1, 10.330, 10395.976, 468.255, 52983.965 25/05/28,00:19:54,14,09,1, 11.9,1,1, 10.330, 10395.995, 468.252, 52983.985 25/05/28,00:19:54,15,09,1, 11.9,1,1, 10.330, 10395.994, 468.227, 52983.859 25/05/28,00:19:54,16,09,1, 11.9,1,1, 10.330, 10396.001, 468.241, 52983.898 25/05/28,00:19:54,17,09,1, 11.9,1,1, 10.330, 10395.995, 468.236, 52983.903 25/05/28,00:19:54,18,09,1, 11.9,1,1, 10.330, 10396.024, 468.234, 52983.880 25/05/28,00:19:54,19,09,1, 11.9,1,1, 10.330, 10396.056, 468.238, 52983.859 25/05/28,00:19:55,00,10,1, 11.9,1,1, 10.328, 10396.049, 468.238, 52983.859 25/05/28,00:19:55,01,10,1, 11.9,1,1, 10.328, 10396.065, 468.242, 52983.853 25/05/28,00:19:55,02,10,1, 11.9,1,1, 10.328, 10396.102, 468.213, 52983.768 25/05/28,00:19:55,03,10,1, 11.9,1,1, 10.328, 10396.073, 468.241, 52983.852 25/05/28,00:19:55,04,10,1, 11.9,1,1, 10.328, 10396.119, 468.225, 52983.757 25/05/28,00:19:55,05,10,1, 11.9,1,1, 10.328, 10396.144, 468.219, 52983.777 25/05/28,00:19:55,06,10,1, 11.9,1,1, 10.328, 10396.129, 468.225, 52983.798 25/05/28,00:19:55,07,10,1, 11.9,1,1, 10.328, 10396.163, 468.232, 52983.816 25/05/28,00:19:55,08,10,1, 11.9,1,1, 10.328, 10396.169, 468.206, 52983.729 25/05/28,00:19:55,09,10,1, 11.9,1,1, 10.328, 10396.192, 468.232, 52983.721 25/05/28,00:19:55,10,10,1, 11.9,1,1, 10.328, 10396.207, 468.236, 52983.815 25/05/28,00:19:55,11,10,1, 11.9,1,1, 10.328, 10396.205, 468.246, 52983.762 25/05/28,00:19:55,12,10,1, 11.9,1,1, 10.328, 10396.219, 468.225, 52983.718 25/05/28,00:19:55,13,10,1, 11.9,1,1, 10.328, 10396.220, 468.234, 52983.676 25/05/28,00:19:55,14,10,1, 11.9,1,1, 10.328, 10396.272, 468.217, 52983.726 25/05/28,00:19:55,15,10,1, 11.9,1,1, 10.328, 10396.276, 468.241, 52983.734 25/05/28,00:19:55,16,10,1, 11.9,1,1, 10.328, 10396.275, 468.223, 52983.643 25/05/28,00:19:55,17,10,1, 11.9,1,1, 10.328, 10396.303, 468.225, 52983.661 25/05/28,00:19:55,18,10,1, 11.9,1,1, 10.328, 10396.276, 468.232, 52983.648 25/05/28,00:19:55,19,10,1, 11.9,1,1, 10.328, 10396.321, 468.227, 52983.584 25/05/28,00:19:56,00,09,1, 12.0,1,1, 10.328, 10396.316, 468.227, 52983.584 25/05/28,00:19:56,01,09,1, 12.0,1,1, 10.328, 10396.352, 468.230, 52983.713 25/05/28,00:19:56,02,09,1, 12.0,1,1, 10.328, 10396.370, 468.233, 52983.645 25/05/28,00:19:56,03,09,1, 12.0,1,1, 10.328, 10396.373, 468.236, 52983.536 25/05/28,00:19:56,04,09,1, 12.0,1,1, 10.328, 10396.352, 468.214, 52983.649 25/05/28,00:19:56,05,09,1, 12.0,1,1, 10.328, 10396.390, 468.197, 52983.581 25/05/28,00:19:56,06,09,1, 12.0,1,1, 10.328, 10396.384, 468.215, 52983.571 25/05/28,00:19:56,07,09,1, 12.0,1,1, 10.328, 10396.421, 468.186, 52983.542 25/05/28,00:19:56,08,09,1, 12.0,1,1, 10.328, 10396.408, 468.198, 52983.536 25/05/28,00:19:56,09,09,1, 12.0,1,1, 10.328, 10396.427, 468.206, 52983.588 25/05/28,00:19:56,10,09,1, 12.0,1,1, 10.328, 10396.420, 468.233, 52983.543 25/05/28,00:19:56,11,09,1, 12.0,1,1, 10.328, 10396.448, 468.221, 52983.538 25/05/28,00:19:56,12,09,1, 12.0,1,1, 10.328, 10396.451, 468.203, 52983.452 25/05/28,00:19:56,13,09,1, 12.0,1,1, 10.328, 10396.457, 468.226, 52983.456 25/05/28,00:19:56,14,09,1, 12.0,1,1, 10.328, 10396.475, 468.216, 52983.474 25/05/28,00:19:56,15,09,1, 12.0,1,1, 10.328, 10396.509, 468.223, 52983.473 25/05/28,00:19:56,16,09,1, 12.0,1,1, 10.328, 10396.508, 468.225, 52983.480 25/05/28,00:19:56,17,09,1, 12.0,1,1, 10.328, 10396.508, 468.231, 52983.512 25/05/28,00:19:56,18,09,1, 12.0,1,1, 10.328, 10396.535, 468.197, 52983.372 25/05/28,00:19:56,19,09,1, 12.0,1,1, 10.328, 10396.523, 468.230, 52983.395 25/05/28,00:19:57,00,09,1, 12.0,1,1, 10.326, 10396.516, 468.230, 52983.395 25/05/28,00:19:57,01,09,1, 12.0,1,1, 10.326, 10396.577, 468.218, 52983.482 25/05/28,00:19:57,02,09,1, 12.0,1,1, 10.326, 10396.609, 468.229, 52983.515 25/05/28,00:19:57,03,09,1, 12.0,1,1, 10.326, 10396.603, 468.245, 52983.549 25/05/28,00:19:57,04,09,1, 12.0,1,1, 10.326, 10396.613, 468.256, 52983.584 25/05/28,00:19:57,05,09,1, 12.0,1,1, 10.326, 10396.615, 468.213, 52983.513 25/05/28,00:19:57,06,09,1, 12.0,1,1, 10.326, 10396.617, 468.241, 52983.508 25/05/28,00:19:57,07,09,1, 12.0,1,1, 10.326, 10396.617, 468.248, 52983.501 25/05/28,00:19:57,08,09,1, 12.0,1,1, 10.326, 10396.640, 468.249, 52983.496 25/05/28,00:19:57,09,09,1, 12.0,1,1, 10.326, 10396.641, 468.256, 52983.490 25/05/28,00:19:57,10,09,1, 12.0,1,1, 10.326, 10396.637, 468.255, 52983.457 25/05/28,00:19:57,11,09,1, 12.0,1,1, 10.326, 10396.640, 468.270, 52983.423 25/05/28,00:19:57,12,09,1, 12.0,1,1, 10.326, 10396.685, 468.253, 52983.367 25/05/28,00:19:57,13,09,1, 12.0,1,1, 10.326, 10396.676, 468.266, 52983.455 25/05/28,00:19:57,14,09,1, 12.0,1,1, 10.326, 10396.686, 468.256, 52983.410 25/05/28,00:19:57,15,09,1, 12.0,1,1, 10.326, 10396.673, 468.240, 52983.402 25/05/28,00:19:57,16,09,1, 12.0,1,1, 10.326, 10396.727, 468.244, 52983.355 25/05/28,00:19:57,17,09,1, 12.0,1,1, 10.326, 10396.700, 468.241, 52983.369 25/05/28,00:19:57,18,09,1, 12.0,1,1, 10.326, 10396.720, 468.256, 52983.340 25/05/28,00:19:57,19,09,1, 12.0,1,1, 10.326, 10396.730, 468.240, 52983.360 25/05/28,00:19:58,00,10,1, 11.8,1,1, 10.328, 10396.725, 468.240, 52983.360 25/05/28,00:19:58,01,10,1, 11.8,1,1, 10.328, 10396.727, 468.256, 52983.326 25/05/28,00:19:58,02,10,1, 11.8,1,1, 10.328, 10396.774, 468.238, 52983.301 25/05/28,00:19:58,03,10,1, 11.8,1,1, 10.328, 10396.755, 468.250, 52983.202 25/05/28,00:19:58,04,10,1, 11.8,1,1, 10.328, 10396.758, 468.219, 52983.291 25/05/28,00:19:58,05,10,1, 11.8,1,1, 10.328, 10396.773, 468.230, 52983.247 25/05/28,00:19:58,06,10,1, 11.8,1,1, 10.328, 10396.775, 468.250, 52983.204 25/05/28,00:19:58,07,10,1, 11.8,1,1, 10.328, 10396.788, 468.226, 52983.165 25/05/28,00:19:58,08,10,1, 11.8,1,1, 10.328, 10396.819, 468.237, 52983.237 25/05/28,00:19:58,09,10,1, 11.8,1,1, 10.328, 10396.827, 468.234, 52983.153 25/05/28,00:19:58,10,10,1, 11.8,1,1, 10.328, 10396.826, 468.236, 52983.182 25/05/28,00:19:58,11,10,1, 11.8,1,1, 10.328, 10396.837, 468.227, 52983.143 25/05/28,00:19:58,12,10,1, 11.8,1,1, 10.328, 10396.854, 468.234, 52983.193 25/05/28,00:19:58,13,10,1, 11.8,1,1, 10.328, 10396.858, 468.250, 52983.197 25/05/28,00:19:58,14,10,1, 11.8,1,1, 10.328, 10396.871, 468.244, 52983.186 25/05/28,00:19:58,15,10,1, 11.8,1,1, 10.328, 10396.865, 468.247, 52983.160 25/05/28,00:19:58,16,10,1, 11.8,1,1, 10.328, 10396.862, 468.254, 52983.153 25/05/28,00:19:58,17,10,1, 11.8,1,1, 10.328, 10396.897, 468.252, 52983.151 25/05/28,00:19:58,18,10,1, 11.8,1,1, 10.328, 10396.884, 468.240, 52983.071 25/05/28,00:19:58,19,10,1, 11.8,1,1, 10.328, 10396.904, 468.232, 52983.104 25/05/28,00:19:59,00,10,1, 11.9,1,1, 10.330, 10396.900, 468.232, 52983.104 25/05/28,00:19:59,01,10,1, 11.9,1,1, 10.330, 10396.909, 468.224, 52983.106 25/05/28,00:19:59,02,10,1, 11.9,1,1, 10.330, 10396.933, 468.219, 52983.042 25/05/28,00:19:59,03,10,1, 11.9,1,1, 10.330, 10396.929, 468.258, 52983.048 25/05/28,00:19:59,04,10,1, 11.9,1,1, 10.330, 10396.927, 468.250, 52983.007 25/05/28,00:19:59,05,10,1, 11.9,1,1, 10.330, 10396.947, 468.233, 52983.090 25/05/28,00:19:59,06,10,1, 11.9,1,1, 10.330, 10396.953, 468.233, 52983.013 25/05/28,00:19:59,07,10,1, 11.9,1,1, 10.330, 10396.960, 468.238, 52983.024 25/05/28,00:19:59,08,10,1, 11.9,1,1, 10.330, 10396.976, 468.233, 52983.044 25/05/28,00:19:59,09,10,1, 11.9,1,1, 10.330, 10396.977, 468.229, 52983.004 25/05/28,00:19:59,10,10,1, 11.9,1,1, 10.330, 10396.971, 468.251, 52982.973 25/05/28,00:19:59,11,10,1, 11.9,1,1, 10.330, 10396.989, 468.231, 52982.988 25/05/28,00:19:59,12,10,1, 11.9,1,1, 10.330, 10397.013, 468.240, 52982.980 25/05/28,00:19:59,13,10,1, 11.9,1,1, 10.330, 10397.011, 468.265, 52982.983 25/05/28,00:19:59,14,10,1, 11.9,1,1, 10.330, 10397.031, 468.240, 52982.947 25/05/28,00:19:59,15,10,1, 11.9,1,1, 10.330, 10397.040, 468.223, 52982.923 25/05/28,00:19:59,16,10,1, 11.9,1,1, 10.330, 10397.034, 468.215, 52982.816 25/05/28,00:19:59,17,10,1, 11.9,1,1, 10.330, 10397.042, 468.262, 52982.976 25/05/28,00:19:59,18,10,1, 11.9,1,1, 10.330, 10397.049, 468.223, 52982.873 25/05/28,00:19:59,19,10,1, 11.9,1,1, 10.330, 10397.074, 468.277, 52982.915 25/05/28,00:20:00,00,10,1, 11.9,1,1, 10.331, 10397.067, 468.277, 52982.915 25/05/28,00:20:00,01,10,1, 11.9,1,1, 10.331, 10397.087, 468.232, 52982.808 25/05/28,00:20:00,02,10,1, 11.9,1,1, 10.331, 10397.090, 468.210, 52982.688 25/05/28,00:20:00,03,10,1, 11.9,1,1, 10.331, 10397.075, 468.234, 52982.674 25/05/28,00:20:00,04,10,1, 11.9,1,1, 10.331, 10397.085, 468.212, 52982.692 25/05/28,00:20:00,05,10,1, 11.9,1,1, 10.331, 10397.109, 468.196, 52982.635 25/05/28,00:20:00,06,10,1, 11.9,1,1, 10.331, 10397.115, 468.180, 52982.604 25/05/28,00:20:00,07,10,1, 11.9,1,1, 10.331, 10397.134, 468.209, 52982.573 25/05/28,00:20:00,08,10,1, 11.9,1,1, 10.331, 10397.107, 468.213, 52982.541 25/05/28,00:20:00,09,10,1, 11.9,1,1, 10.331, 10397.128, 468.207, 52982.541 25/05/28,00:20:00,10,10,1, 11.9,1,1, 10.331, 10397.133, 468.205, 52982.619 25/05/28,00:20:00,11,10,1, 11.9,1,1, 10.331, 10397.136, 468.209, 52982.623 25/05/28,00:20:00,12,10,1, 11.9,1,1, 10.331, 10397.177, 468.210, 52982.575 25/05/28,00:20:00,13,10,1, 11.9,1,1, 10.331, 10397.200, 468.226, 52982.546 25/05/28,00:20:00,14,10,1, 11.9,1,1, 10.331, 10397.178, 468.240, 52982.601 25/05/28,00:20:00,15,10,1, 11.9,1,1, 10.331, 10397.184, 468.223, 52982.568 25/05/28,00:20:00,16,10,1, 11.9,1,1, 10.331, 10397.178, 468.238, 52982.528 25/05/28,00:20:00,17,10,1, 11.9,1,1, 10.331, 10397.225, 468.248, 52982.578 25/05/28,00:20:00,18,10,1, 11.9,1,1, 10.331, 10397.227, 468.249, 52982.478 25/05/28,00:20:00,19,10,1, 11.9,1,1, 10.331, 10397.230, 468.239, 52982.478 25/05/28,00:20:01,00,10,1, 11.9,1,1, 10.329, 10397.226, 468.239, 52982.478 25/05/28,00:20:01,01,10,1, 11.9,1,1, 10.329, 10397.213, 468.263, 52982.436 25/05/28,00:20:01,02,10,1, 11.9,1,1, 10.329, 10397.257, 468.255, 52982.450 25/05/28,00:20:01,03,10,1, 11.9,1,1, 10.329, 10397.252, 468.280, 52982.451 25/05/28,00:20:01,04,10,1, 11.9,1,1, 10.329, 10397.239, 468.256, 52982.433 25/05/28,00:20:01,05,10,1, 11.9,1,1, 10.329, 10397.257, 468.282, 52982.469 25/05/28,00:20:01,06,10,1, 11.9,1,1, 10.329, 10397.278, 468.237, 52982.460 25/05/28,00:20:01,07,10,1, 11.9,1,1, 10.329, 10397.289, 468.239, 52982.364 25/05/28,00:20:01,08,10,1, 11.9,1,1, 10.329, 10397.297, 468.262, 52982.381 25/05/28,00:20:01,09,10,1, 11.9,1,1, 10.329, 10397.286, 468.252, 52982.325 25/05/28,00:20:01,10,10,1, 11.9,1,1, 10.329, 10397.310, 468.248, 52982.364 25/05/28,00:20:01,11,10,1, 11.9,1,1, 10.329, 10397.340, 468.249, 52982.324 25/05/28,00:20:01,12,10,1, 11.9,1,1, 10.329, 10397.306, 468.243, 52982.316 25/05/28,00:20:01,13,10,1, 11.9,1,1, 10.329, 10397.329, 468.255, 52982.380 25/05/28,00:20:01,14,10,1, 11.9,1,1, 10.329, 10397.317, 468.252, 52982.321 25/05/28,00:20:01,15,10,1, 11.9,1,1, 10.329, 10397.336, 468.249, 52982.268 25/05/28,00:20:01,16,10,1, 11.9,1,1, 10.329, 10397.353, 468.259, 52982.346 25/05/28,00:20:01,17,10,1, 11.9,1,1, 10.329, 10397.360, 468.275, 52982.335 25/05/28,00:20:01,18,10,1, 11.9,1,1, 10.329, 10397.361, 468.271, 52982.348 25/05/28,00:20:01,19,10,1, 11.9,1,1, 10.329, 10397.391, 468.266, 52982.200 25/05/28,00:20:02,00,11,1, 11.9,1,1, 10.328, 10397.384, 468.266, 52982.200 25/05/28,00:20:02,01,11,1, 11.9,1,1, 10.328, 10397.387, 468.248, 52982.257 25/05/28,00:20:02,02,11,1, 11.9,1,1, 10.328, 10397.389, 468.289, 52982.288 25/05/28,00:20:02,03,11,1, 11.9,1,1, 10.328, 10397.395, 468.263, 52982.161 25/05/28,00:20:02,04,11,1, 11.9,1,1, 10.328, 10397.409, 468.254, 52982.196 25/05/28,00:20:02,05,11,1, 11.9,1,1, 10.328, 10397.414, 468.266, 52982.181 25/05/28,00:20:02,06,11,1, 11.9,1,1, 10.328, 10397.435, 468.276, 52982.165 25/05/28,00:20:02,07,11,1, 11.9,1,1, 10.328, 10397.428, 468.267, 52982.185 25/05/28,00:20:02,08,11,1, 11.9,1,1, 10.328, 10397.450, 468.266, 52982.184 25/05/28,00:20:02,09,11,1, 11.9,1,1, 10.328, 10397.461, 468.277, 52982.125 25/05/28,00:20:02,10,11,1, 11.9,1,1, 10.328, 10397.473, 468.278, 52982.181 25/05/28,00:20:02,11,11,1, 11.9,1,1, 10.328, 10397.448, 468.287, 52982.059 25/05/28,00:20:02,12,11,1, 11.9,1,1, 10.328, 10397.482, 468.286, 52982.122 25/05/28,00:20:02,13,11,1, 11.9,1,1, 10.328, 10397.487, 468.276, 52982.092 25/05/28,00:20:02,14,11,1, 11.9,1,1, 10.328, 10397.514, 468.288, 52982.095 25/05/28,00:20:02,15,11,1, 11.9,1,1, 10.328, 10397.504, 468.271, 52982.074 25/05/28,00:20:02,16,11,1, 11.9,1,1, 10.328, 10397.510, 468.289, 52982.088 25/05/28,00:20:02,17,11,1, 11.9,1,1, 10.328, 10397.531, 468.274, 52981.990 25/05/28,00:20:02,18,11,1, 11.9,1,1, 10.328, 10397.533, 468.296, 52982.112 25/05/28,00:20:02,19,11,1, 11.9,1,1, 10.328, 10397.531, 468.288, 52982.094 25/05/28,00:20:03,00,10,1, 11.9,1,1, 10.329, 10397.526, 468.288, 52982.094 25/05/28,00:20:03,01,10,1, 11.9,1,1, 10.329, 10397.569, 468.294, 52982.075 25/05/28,00:20:03,02,10,1, 11.9,1,1, 10.329, 10397.570, 468.291, 52982.060 25/05/28,00:20:03,03,10,1, 11.9,1,1, 10.329, 10397.553, 468.269, 52981.961 25/05/28,00:20:03,04,10,1, 11.9,1,1, 10.329, 10397.584, 468.278, 52981.986 25/05/28,00:20:03,05,10,1, 11.9,1,1, 10.329, 10397.569, 468.283, 52982.060 25/05/28,00:20:03,06,10,1, 11.9,1,1, 10.329, 10397.582, 468.287, 52981.944 25/05/28,00:20:03,07,10,1, 11.9,1,1, 10.329, 10397.603, 468.282, 52982.022 25/05/28,00:20:03,08,10,1, 11.9,1,1, 10.329, 10397.614, 468.282, 52981.903 25/05/28,00:20:03,09,10,1, 11.9,1,1, 10.329, 10397.607, 468.291, 52981.967 25/05/28,00:20:03,10,10,1, 11.9,1,1, 10.329, 10397.606, 468.313, 52981.982 25/05/28,00:20:03,11,10,1, 11.9,1,1, 10.329, 10397.633, 468.288, 52981.922 25/05/28,00:20:03,12,10,1, 11.9,1,1, 10.329, 10397.616, 468.283, 52981.912 25/05/28,00:20:03,13,10,1, 11.9,1,1, 10.329, 10397.647, 468.277, 52981.877 25/05/28,00:20:03,14,10,1, 11.9,1,1, 10.329, 10397.667, 468.289, 52981.913 25/05/28,00:20:03,15,10,1, 11.9,1,1, 10.329, 10397.671, 468.295, 52981.837 25/05/28,00:20:03,16,10,1, 11.9,1,1, 10.329, 10397.666, 468.276, 52981.899 25/05/28,00:20:03,17,10,1, 11.9,1,1, 10.329, 10397.680, 468.299, 52981.897 25/05/28,00:20:03,18,10,1, 11.9,1,1, 10.329, 10397.696, 468.277, 52981.866 25/05/28,00:20:03,19,10,1, 11.9,1,1, 10.329, 10397.693, 468.288, 52981.838 25/05/28,00:20:04,00,10,1, 11.9,1,1, 10.327, 10397.685, 468.288, 52981.838 25/05/28,00:20:04,01,10,1, 11.9,1,1, 10.327, 10397.687, 468.295, 52981.865 25/05/28,00:20:04,02,10,1, 11.9,1,1, 10.327, 10397.726, 468.284, 52981.827 25/05/28,00:20:04,03,10,1, 11.9,1,1, 10.327, 10397.713, 468.261, 52981.830 25/05/28,00:20:04,04,10,1, 11.9,1,1, 10.327, 10397.720, 468.263, 52981.763 25/05/28,00:20:04,05,10,1, 11.9,1,1, 10.327, 10397.723, 468.283, 52981.770 25/05/28,00:20:04,06,10,1, 11.9,1,1, 10.327, 10397.724, 468.266, 52981.721 25/05/28,00:20:04,07,10,1, 11.9,1,1, 10.327, 10397.728, 468.271, 52981.769 25/05/28,00:20:04,08,10,1, 11.9,1,1, 10.327, 10397.776, 468.259, 52981.744 25/05/28,00:20:04,09,10,1, 11.9,1,1, 10.327, 10397.768, 468.270, 52981.789 25/05/28,00:20:04,10,10,1, 11.9,1,1, 10.327, 10397.781, 468.281, 52981.743 25/05/28,00:20:04,11,10,1, 11.9,1,1, 10.327, 10397.779, 468.258, 52981.668 25/05/28,00:20:04,12,10,1, 11.9,1,1, 10.327, 10397.809, 468.266, 52981.677 25/05/28,00:20:04,13,10,1, 11.9,1,1, 10.327, 10397.801, 468.259, 52981.684 25/05/28,00:20:04,14,10,1, 11.9,1,1, 10.327, 10397.780, 468.243, 52981.678 25/05/28,00:20:04,15,10,1, 11.9,1,1, 10.327, 10397.791, 468.256, 52981.646 25/05/28,00:20:04,16,10,1, 11.9,1,1, 10.327, 10397.819, 468.253, 52981.644 25/05/28,00:20:04,17,10,1, 11.9,1,1, 10.327, 10397.827, 468.239, 52981.651 25/05/28,00:20:04,18,10,1, 11.9,1,1, 10.327, 10397.835, 468.223, 52981.588 25/05/28,00:20:04,19,10,1, 11.9,1,1, 10.327, 10397.824, 468.217, 52981.582 25/05/28,00:20:05,00,11,1, 11.9,1,1, 10.331, 10397.818, 468.217, 52981.582 25/05/28,00:20:05,01,11,1, 11.9,1,1, 10.331, 10397.840, 468.243, 52981.622 25/05/28,00:20:05,02,11,1, 11.9,1,1, 10.331, 10397.860, 468.238, 52981.544 25/05/28,00:20:05,03,11,1, 11.9,1,1, 10.331, 10397.869, 468.227, 52981.536 25/05/28,00:20:05,04,11,1, 11.9,1,1, 10.331, 10397.875, 468.254, 52981.570 25/05/28,00:20:05,05,11,1, 11.9,1,1, 10.331, 10397.849, 468.221, 52981.532 25/05/28,00:20:05,06,11,1, 11.9,1,1, 10.331, 10397.887, 468.231, 52981.530 25/05/28,00:20:05,07,11,1, 11.9,1,1, 10.331, 10397.867, 468.236, 52981.529 25/05/28,00:20:05,08,11,1, 11.9,1,1, 10.331, 10397.850, 468.230, 52981.469 25/05/28,00:20:05,09,11,1, 11.9,1,1, 10.331, 10397.888, 468.217, 52981.472 25/05/28,00:20:05,10,11,1, 11.9,1,1, 10.331, 10397.872, 468.234, 52981.437 25/05/28,00:20:05,11,11,1, 11.9,1,1, 10.331, 10397.901, 468.201, 52981.427 25/05/28,00:20:05,12,11,1, 11.9,1,1, 10.331, 10397.905, 468.209, 52981.456 25/05/28,00:20:05,13,11,1, 11.9,1,1, 10.331, 10397.911, 468.217, 52981.412 25/05/28,00:20:05,14,11,1, 11.9,1,1, 10.331, 10397.938, 468.214, 52981.439 25/05/28,00:20:05,15,11,1, 11.9,1,1, 10.331, 10397.914, 468.202, 52981.351 25/05/28,00:20:05,16,11,1, 11.9,1,1, 10.331, 10397.925, 468.180, 52981.436 25/05/28,00:20:05,17,11,1, 11.9,1,1, 10.331, 10397.931, 468.187, 52981.346 25/05/28,00:20:05,18,11,1, 11.9,1,1, 10.331, 10397.921, 468.192, 52981.405 25/05/28,00:20:05,19,11,1, 11.9,1,1, 10.331, 10397.934, 468.176, 52981.383 25/05/28,00:20:06,00,11,1, 12.0,1,1, 10.329, 10397.927, 468.176, 52981.383 25/05/28,00:20:06,01,11,1, 12.0,1,1, 10.329, 10397.969, 468.162, 52981.327 25/05/28,00:20:06,02,11,1, 12.0,1,1, 10.329, 10397.955, 468.169, 52981.354 25/05/28,00:20:06,03,11,1, 12.0,1,1, 10.329, 10397.978, 468.167, 52981.221 25/05/28,00:20:06,04,11,1, 12.0,1,1, 10.329, 10397.965, 468.154, 52981.218 25/05/28,00:20:06,05,11,1, 12.0,1,1, 10.329, 10397.978, 468.161, 52981.264 25/05/28,00:20:06,06,11,1, 12.0,1,1, 10.329, 10397.991, 468.192, 52981.250 25/05/28,00:20:06,07,11,1, 12.0,1,1, 10.329, 10397.984, 468.156, 52981.179 25/05/28,00:20:06,08,11,1, 12.0,1,1, 10.329, 10398.022, 468.181, 52981.277 25/05/28,00:20:06,09,11,1, 12.0,1,1, 10.329, 10398.000, 468.166, 52981.202 25/05/28,00:20:06,10,11,1, 12.0,1,1, 10.329, 10397.994, 468.151, 52981.255 25/05/28,00:20:06,11,11,1, 12.0,1,1, 10.329, 10398.027, 468.153, 52981.192 25/05/28,00:20:06,12,11,1, 12.0,1,1, 10.329, 10398.024, 468.167, 52981.172 25/05/28,00:20:06,13,11,1, 12.0,1,1, 10.329, 10398.014, 468.155, 52981.177 25/05/28,00:20:06,14,11,1, 12.0,1,1, 10.329, 10398.028, 468.156, 52981.207 25/05/28,00:20:06,15,11,1, 12.0,1,1, 10.329, 10398.019, 468.135, 52981.160 25/05/28,00:20:06,16,11,1, 12.0,1,1, 10.329, 10398.024, 468.142, 52981.096 25/05/28,00:20:06,17,11,1, 12.0,1,1, 10.329, 10398.051, 468.137, 52981.224 25/05/28,00:20:06,18,11,1, 12.0,1,1, 10.329, 10398.041, 468.142, 52981.118 25/05/28,00:20:06,19,11,1, 12.0,1,1, 10.329, 10398.057, 468.131, 52981.100 25/05/28,00:20:07,00,11,1, 12.0,1,1, 10.327, 10398.052, 468.131, 52981.100 25/05/28,00:20:07,01,11,1, 12.0,1,1, 10.327, 10398.072, 468.128, 52981.084 25/05/28,00:20:07,02,11,1, 12.0,1,1, 10.327, 10398.077, 468.141, 52981.086 25/05/28,00:20:07,03,11,1, 12.0,1,1, 10.327, 10398.104, 468.121, 52981.086 25/05/28,00:20:07,04,11,1, 12.0,1,1, 10.327, 10398.087, 468.134, 52981.076 25/05/28,00:20:07,05,11,1, 12.0,1,1, 10.327, 10398.112, 468.115, 52981.033 25/05/28,00:20:07,06,11,1, 12.0,1,1, 10.327, 10398.085, 468.097, 52981.019 25/05/28,00:20:07,07,11,1, 12.0,1,1, 10.327, 10398.114, 468.101, 52980.983 25/05/28,00:20:07,08,11,1, 12.0,1,1, 10.327, 10398.135, 468.088, 52980.987 25/05/28,00:20:07,09,11,1, 12.0,1,1, 10.327, 10398.125, 468.089, 52980.888 25/05/28,00:20:07,10,11,1, 12.0,1,1, 10.327, 10398.140, 468.076, 52980.924 25/05/28,00:20:07,11,11,1, 12.0,1,1, 10.327, 10398.148, 468.075, 52980.942 25/05/28,00:20:07,12,11,1, 12.0,1,1, 10.327, 10398.129, 468.084, 52980.920 25/05/28,00:20:07,13,11,1, 12.0,1,1, 10.327, 10398.156, 468.080, 52980.927 25/05/28,00:20:07,14,11,1, 12.0,1,1, 10.327, 10398.177, 468.072, 52980.874 25/05/28,00:20:07,15,11,1, 12.0,1,1, 10.327, 10398.174, 468.068, 52980.877 25/05/28,00:20:07,16,11,1, 12.0,1,1, 10.327, 10398.180, 468.053, 52980.888 25/05/28,00:20:07,17,11,1, 12.0,1,1, 10.327, 10398.193, 468.070, 52980.887 25/05/28,00:20:07,18,11,1, 12.0,1,1, 10.327, 10398.178, 468.047, 52980.855 25/05/28,00:20:07,19,11,1, 12.0,1,1, 10.327, 10398.216, 468.051, 52980.808 25/05/28,00:20:08,00,11,1, 12.0,1,1, 10.327, 10398.210, 468.051, 52980.808 25/05/28,00:20:08,01,11,1, 12.0,1,1, 10.327, 10398.211, 468.026, 52980.785 25/05/28,00:20:08,02,11,1, 12.0,1,1, 10.327, 10398.220, 468.032, 52980.754 25/05/28,00:20:08,03,11,1, 12.0,1,1, 10.327, 10398.258, 468.002, 52980.764 25/05/28,00:20:08,04,11,1, 12.0,1,1, 10.327, 10398.228, 467.989, 52980.787 25/05/28,00:20:08,05,11,1, 12.0,1,1, 10.327, 10398.254, 467.985, 52980.734 25/05/28,00:20:08,06,11,1, 12.0,1,1, 10.327, 10398.292, 467.992, 52980.800 25/05/28,00:20:08,07,11,1, 12.0,1,1, 10.327, 10398.245, 467.989, 52980.675 25/05/28,00:20:08,08,11,1, 12.0,1,1, 10.327, 10398.288, 467.981, 52980.669 25/05/28,00:20:08,09,11,1, 12.0,1,1, 10.327, 10398.278, 467.995, 52980.659 25/05/28,00:20:08,10,11,1, 12.0,1,1, 10.327, 10398.278, 467.962, 52980.725 25/05/28,00:20:08,11,11,1, 12.0,1,1, 10.327, 10398.283, 467.941, 52980.668 25/05/28,00:20:08,12,11,1, 12.0,1,1, 10.327, 10398.308, 467.959, 52980.633 25/05/28,00:20:08,13,11,1, 12.0,1,1, 10.327, 10398.312, 467.952, 52980.587 25/05/28,00:20:08,14,11,1, 12.0,1,1, 10.327, 10398.307, 467.967, 52980.554 25/05/28,00:20:08,15,11,1, 12.0,1,1, 10.327, 10398.311, 467.944, 52980.633 25/05/28,00:20:08,16,11,1, 12.0,1,1, 10.327, 10398.347, 467.944, 52980.579 25/05/28,00:20:08,17,11,1, 12.0,1,1, 10.327, 10398.351, 467.954, 52980.585 25/05/28,00:20:08,18,11,1, 12.0,1,1, 10.327, 10398.363, 467.921, 52980.558 25/05/28,00:20:08,19,11,1, 12.0,1,1, 10.327, 10398.343, 467.940, 52980.536 25/05/28,00:20:09,00,11,1, 11.9,1,1, 10.326, 10398.335, 467.940, 52980.536 25/05/28,00:20:09,01,11,1, 11.9,1,1, 10.326, 10398.366, 467.930, 52980.563 25/05/28,00:20:09,02,11,1, 11.9,1,1, 10.326, 10398.367, 467.921, 52980.558 25/05/28,00:20:09,03,11,1, 11.9,1,1, 10.326, 10398.392, 467.932, 52980.568 25/05/28,00:20:09,04,11,1, 11.9,1,1, 10.326, 10398.372, 467.907, 52980.411 25/05/28,00:20:09,05,11,1, 11.9,1,1, 10.326, 10398.381, 467.913, 52980.500 25/05/28,00:20:09,06,11,1, 11.9,1,1, 10.326, 10398.397, 467.902, 52980.390 25/05/28,00:20:09,07,11,1, 11.9,1,1, 10.326, 10398.423, 467.906, 52980.506 25/05/28,00:20:09,08,11,1, 11.9,1,1, 10.326, 10398.410, 467.890, 52980.394 25/05/28,00:20:09,09,11,1, 11.9,1,1, 10.326, 10398.425, 467.867, 52980.345 25/05/28,00:20:09,10,11,1, 11.9,1,1, 10.326, 10398.443, 467.883, 52980.352 25/05/28,00:20:09,11,11,1, 11.9,1,1, 10.326, 10398.448, 467.879, 52980.351 25/05/28,00:20:09,12,11,1, 11.9,1,1, 10.326, 10398.451, 467.881, 52980.356 25/05/28,00:20:09,13,11,1, 11.9,1,1, 10.326, 10398.459, 467.887, 52980.390 25/05/28,00:20:09,14,11,1, 11.9,1,1, 10.326, 10398.467, 467.852, 52980.372 25/05/28,00:20:09,15,11,1, 11.9,1,1, 10.326, 10398.477, 467.835, 52980.378 25/05/28,00:20:09,16,11,1, 11.9,1,1, 10.326, 10398.489, 467.853, 52980.338 25/05/28,00:20:09,17,11,1, 11.9,1,1, 10.326, 10398.492, 467.827, 52980.299 25/05/28,00:20:09,18,11,1, 11.9,1,1, 10.326, 10398.487, 467.823, 52980.342 25/05/28,00:20:09,19,11,1, 11.9,1,1, 10.326, 10398.523, 467.794, 52980.309 25/05/28,00:20:10,00,10,1, 11.9,1,1, 10.326, 10398.519, 467.794, 52980.309 25/05/28,00:20:10,01,10,1, 11.9,1,1, 10.326, 10398.530, 467.786, 52980.315 25/05/28,00:20:10,02,10,1, 11.9,1,1, 10.326, 10398.523, 467.770, 52980.278 25/05/28,00:20:10,03,10,1, 11.9,1,1, 10.326, 10398.569, 467.805, 52980.210 25/05/28,00:20:10,04,10,1, 11.9,1,1, 10.326, 10398.563, 467.740, 52980.175 25/05/28,00:20:10,05,10,1, 11.9,1,1, 10.326, 10398.570, 467.746, 52980.180 25/05/28,00:20:10,06,10,1, 11.9,1,1, 10.326, 10398.586, 467.771, 52980.233 25/05/28,00:20:10,07,10,1, 11.9,1,1, 10.326, 10398.574, 467.774, 52980.176 25/05/28,00:20:10,08,10,1, 11.9,1,1, 10.326, 10398.592, 467.740, 52980.240 25/05/28,00:20:10,09,10,1, 11.9,1,1, 10.326, 10398.590, 467.767, 52980.220 25/05/28,00:20:10,10,10,1, 11.9,1,1, 10.326, 10398.603, 467.726, 52980.179 25/05/28,00:20:10,11,10,1, 11.9,1,1, 10.326, 10398.607, 467.744, 52980.159 25/05/28,00:20:10,12,10,1, 11.9,1,1, 10.326, 10398.640, 467.752, 52980.143 25/05/28,00:20:10,13,10,1, 11.9,1,1, 10.326, 10398.649, 467.712, 52980.085 25/05/28,00:20:10,14,10,1, 11.9,1,1, 10.326, 10398.651, 467.717, 52980.118 25/05/28,00:20:10,15,10,1, 11.9,1,1, 10.326, 10398.639, 467.714, 52980.125 25/05/28,00:20:10,16,10,1, 11.9,1,1, 10.326, 10398.639, 467.677, 52980.048 25/05/28,00:20:10,17,10,1, 11.9,1,1, 10.326, 10398.693, 467.692, 52980.098 25/05/28,00:20:10,18,10,1, 11.9,1,1, 10.326, 10398.680, 467.674, 52980.060 25/05/28,00:20:10,19,10,1, 11.9,1,1, 10.326, 10398.686, 467.669, 52980.054 25/05/28,00:20:11,00,10,1, 11.9,1,1, 10.328, 10398.686, 467.669, 52980.054 25/05/28,00:20:11,01,10,1, 11.9,1,1, 10.328, 10398.718, 467.685, 52979.991 25/05/28,00:20:11,02,10,1, 11.9,1,1, 10.328, 10398.754, 467.656, 52980.017 25/05/28,00:20:11,03,10,1, 11.9,1,1, 10.328, 10398.747, 467.642, 52979.946 25/05/28,00:20:11,04,10,1, 11.9,1,1, 10.328, 10398.748, 467.630, 52980.001 25/05/28,00:20:11,05,10,1, 11.9,1,1, 10.328, 10398.757, 467.649, 52979.989 25/05/28,00:20:11,06,10,1, 11.9,1,1, 10.328, 10398.769, 467.615, 52979.955 25/05/28,00:20:11,07,10,1, 11.9,1,1, 10.328, 10398.802, 467.627, 52979.985 25/05/28,00:20:11,08,10,1, 11.9,1,1, 10.328, 10398.793, 467.611, 52979.912 25/05/28,00:20:11,09,10,1, 11.9,1,1, 10.328, 10398.807, 467.589, 52979.864 25/05/28,00:20:11,10,10,1, 11.9,1,1, 10.328, 10398.805, 467.582, 52979.910 25/05/28,00:20:11,11,10,1, 11.9,1,1, 10.328, 10398.838, 467.570, 52979.841 25/05/28,00:20:11,12,10,1, 11.9,1,1, 10.328, 10398.843, 467.554, 52979.878 25/05/28,00:20:11,13,10,1, 11.9,1,1, 10.328, 10398.848, 467.575, 52979.856 25/05/28,00:20:11,14,10,1, 11.9,1,1, 10.328, 10398.854, 467.555, 52979.815 25/05/28,00:20:11,15,10,1, 11.9,1,1, 10.328, 10398.868, 467.549, 52979.772 25/05/28,00:20:11,16,10,1, 11.9,1,1, 10.328, 10398.864, 467.541, 52979.802 25/05/28,00:20:11,17,10,1, 11.9,1,1, 10.328, 10398.897, 467.525, 52979.847 25/05/28,00:20:11,18,10,1, 11.9,1,1, 10.328, 10398.893, 467.526, 52979.790 25/05/28,00:20:11,19,10,1, 11.9,1,1, 10.328, 10398.897, 467.516, 52979.726 25/05/28,00:20:12,00,11,1, 11.9,1,1, 10.323, 10398.895, 467.516, 52979.726 25/05/28,00:20:12,01,11,1, 11.9,1,1, 10.323, 10398.926, 467.504, 52979.768 25/05/28,00:20:12,02,11,1, 11.9,1,1, 10.323, 10398.941, 467.486, 52979.710 25/05/28,00:20:12,03,11,1, 11.9,1,1, 10.323, 10398.941, 467.487, 52979.728 25/05/28,00:20:12,04,11,1, 11.9,1,1, 10.323, 10398.952, 467.451, 52979.656 25/05/28,00:20:12,05,11,1, 11.9,1,1, 10.323, 10398.984, 467.451, 52979.639 25/05/28,00:20:12,06,11,1, 11.9,1,1, 10.323, 10398.966, 467.434, 52979.718 25/05/28,00:20:12,07,11,1, 11.9,1,1, 10.323, 10398.991, 467.436, 52979.615 25/05/28,00:20:12,08,11,1, 11.9,1,1, 10.323, 10398.993, 467.418, 52979.697 25/05/28,00:20:12,09,11,1, 11.9,1,1, 10.323, 10399.031, 467.409, 52979.660 25/05/28,00:20:12,10,11,1, 11.9,1,1, 10.323, 10399.029, 467.425, 52979.588 25/05/28,00:20:12,11,11,1, 11.9,1,1, 10.323, 10399.049, 467.422, 52979.567 25/05/28,00:20:12,12,11,1, 11.9,1,1, 10.323, 10399.065, 467.418, 52979.598 25/05/28,00:20:12,13,11,1, 11.9,1,1, 10.323, 10399.087, 467.402, 52979.533 25/05/28,00:20:12,14,11,1, 11.9,1,1, 10.323, 10399.062, 467.375, 52979.609 25/05/28,00:20:12,15,11,1, 11.9,1,1, 10.323, 10399.069, 467.381, 52979.556 25/05/28,00:20:12,16,11,1, 11.9,1,1, 10.323, 10399.118, 467.354, 52979.455 25/05/28,00:20:12,17,11,1, 11.9,1,1, 10.323, 10399.103, 467.346, 52979.484 25/05/28,00:20:12,18,11,1, 11.9,1,1, 10.323, 10399.137, 467.368, 52979.572 25/05/28,00:20:12,19,11,1, 11.9,1,1, 10.323, 10399.141, 467.362, 52979.407 25/05/28,00:20:13,00,11,1, 12.0,1,1, 10.325, 10399.137, 467.362, 52979.407 25/05/28,00:20:13,01,11,1, 12.0,1,1, 10.325, 10399.178, 467.324, 52979.482 25/05/28,00:20:13,02,11,1, 12.0,1,1, 10.325, 10399.183, 467.319, 52979.434 25/05/28,00:20:13,03,11,1, 12.0,1,1, 10.325, 10399.192, 467.329, 52979.441 25/05/28,00:20:13,04,11,1, 12.0,1,1, 10.325, 10399.207, 467.317, 52979.466 25/05/28,00:20:13,05,11,1, 12.0,1,1, 10.325, 10399.194, 467.290, 52979.376 25/05/28,00:20:13,06,11,1, 12.0,1,1, 10.325, 10399.243, 467.300, 52979.377 25/05/28,00:20:13,07,11,1, 12.0,1,1, 10.325, 10399.256, 467.305, 52979.392 25/05/28,00:20:13,08,11,1, 12.0,1,1, 10.325, 10399.251, 467.302, 52979.362 25/05/28,00:20:13,09,11,1, 12.0,1,1, 10.325, 10399.265, 467.312, 52979.335 25/05/28,00:20:13,10,11,1, 12.0,1,1, 10.325, 10399.283, 467.290, 52979.309 25/05/28,00:20:13,11,11,1, 12.0,1,1, 10.325, 10399.279, 467.304, 52979.301 25/05/28,00:20:13,12,11,1, 12.0,1,1, 10.325, 10399.291, 467.287, 52979.252 25/05/28,00:20:13,13,11,1, 12.0,1,1, 10.325, 10399.332, 467.279, 52979.367 25/05/28,00:20:13,14,11,1, 12.0,1,1, 10.325, 10399.358, 467.274, 52979.324 25/05/28,00:20:13,15,11,1, 12.0,1,1, 10.325, 10399.344, 467.269, 52979.206 25/05/28,00:20:13,16,11,1, 12.0,1,1, 10.325, 10399.369, 467.271, 52979.280 25/05/28,00:20:13,17,11,1, 12.0,1,1, 10.325, 10399.363, 467.258, 52979.231 25/05/28,00:20:13,18,11,1, 12.0,1,1, 10.325, 10399.397, 467.255, 52979.217 25/05/28,00:20:13,19,11,1, 12.0,1,1, 10.325, 10399.418, 467.260, 52979.197 25/05/28,00:20:14,00,10,1, 11.9,1,1, 10.326, 10399.412, 467.260, 52979.197 25/05/28,00:20:14,01,10,1, 11.9,1,1, 10.326, 10399.431, 467.250, 52979.218 25/05/28,00:20:14,02,10,1, 11.9,1,1, 10.326, 10399.439, 467.247, 52979.185 25/05/28,00:20:14,03,10,1, 11.9,1,1, 10.326, 10399.472, 467.244, 52979.202 25/05/28,00:20:14,04,10,1, 11.9,1,1, 10.326, 10399.472, 467.253, 52979.132 25/05/28,00:20:14,05,10,1, 11.9,1,1, 10.326, 10399.505, 467.260, 52979.162 25/05/28,00:20:14,06,10,1, 11.9,1,1, 10.326, 10399.485, 467.230, 52979.165 25/05/28,00:20:14,07,10,1, 11.9,1,1, 10.326, 10399.495, 467.219, 52979.155 25/05/28,00:20:14,08,10,1, 11.9,1,1, 10.326, 10399.502, 467.217, 52979.165 25/05/28,00:20:14,09,10,1, 11.9,1,1, 10.326, 10399.544, 467.221, 52979.169 25/05/28,00:20:14,10,10,1, 11.9,1,1, 10.326, 10399.531, 467.237, 52979.098 25/05/28,00:20:14,11,10,1, 11.9,1,1, 10.326, 10399.568, 467.225, 52979.108 25/05/28,00:20:14,12,10,1, 11.9,1,1, 10.326, 10399.570, 467.213, 52979.116 25/05/28,00:20:14,13,10,1, 11.9,1,1, 10.326, 10399.569, 467.232, 52979.088 25/05/28,00:20:14,14,10,1, 11.9,1,1, 10.326, 10399.602, 467.246, 52979.006 25/05/28,00:20:14,15,10,1, 11.9,1,1, 10.326, 10399.608, 467.195, 52979.014 25/05/28,00:20:14,16,10,1, 11.9,1,1, 10.326, 10399.625, 467.199, 52979.066 25/05/28,00:20:14,17,10,1, 11.9,1,1, 10.326, 10399.625, 467.224, 52979.006 25/05/28,00:20:14,18,10,1, 11.9,1,1, 10.326, 10399.631, 467.199, 52979.022 25/05/28,00:20:14,19,10,1, 11.9,1,1, 10.326, 10399.659, 467.212, 52978.980 25/05/28,00:20:15,00,10,1, 11.9,1,1, 10.327, 10399.654, 467.212, 52978.980 25/05/28,00:20:15,01,10,1, 11.9,1,1, 10.327, 10399.683, 467.187, 52978.949 25/05/28,00:20:15,02,10,1, 11.9,1,1, 10.327, 10399.668, 467.174, 52978.958 25/05/28,00:20:15,03,10,1, 11.9,1,1, 10.327, 10399.697, 467.194, 52978.962 25/05/28,00:20:15,04,10,1, 11.9,1,1, 10.327, 10399.688, 467.189, 52978.903 25/05/28,00:20:15,05,10,1, 11.9,1,1, 10.327, 10399.706, 467.207, 52978.914 25/05/28,00:20:15,06,10,1, 11.9,1,1, 10.327, 10399.730, 467.182, 52978.885 25/05/28,00:20:15,07,10,1, 11.9,1,1, 10.327, 10399.738, 467.216, 52978.911 25/05/28,00:20:15,08,10,1, 11.9,1,1, 10.327, 10399.748, 467.174, 52978.905 25/05/28,00:20:15,09,10,1, 11.9,1,1, 10.327, 10399.740, 467.189, 52978.808 25/05/28,00:20:15,10,10,1, 11.9,1,1, 10.327, 10399.744, 467.212, 52978.918 25/05/28,00:20:15,11,10,1, 11.9,1,1, 10.327, 10399.786, 467.207, 52978.778 25/05/28,00:20:15,12,10,1, 11.9,1,1, 10.327, 10399.780, 467.189, 52978.822 25/05/28,00:20:15,13,10,1, 11.9,1,1, 10.327, 10399.800, 467.189, 52978.866 25/05/28,00:20:15,14,10,1, 11.9,1,1, 10.327, 10399.800, 467.178, 52978.879 25/05/28,00:20:15,15,10,1, 11.9,1,1, 10.327, 10399.822, 467.207, 52978.837 25/05/28,00:20:15,16,10,1, 11.9,1,1, 10.327, 10399.808, 467.181, 52978.837 25/05/28,00:20:15,17,10,1, 11.9,1,1, 10.327, 10399.838, 467.176, 52978.774 25/05/28,00:20:15,18,10,1, 11.9,1,1, 10.327, 10399.826, 467.159, 52978.786 25/05/28,00:20:15,19,10,1, 11.9,1,1, 10.327, 10399.860, 467.181, 52978.798 25/05/28,00:20:16,00,10,1, 12.0,1,1, 10.326, 10399.854, 467.181, 52978.798 25/05/28,00:20:16,01,10,1, 12.0,1,1, 10.326, 10399.902, 467.193, 52978.723 25/05/28,00:20:16,02,10,1, 12.0,1,1, 10.326, 10399.895, 467.171, 52978.693 25/05/28,00:20:16,03,10,1, 12.0,1,1, 10.326, 10399.898, 467.184, 52978.697 25/05/28,00:20:16,04,10,1, 12.0,1,1, 10.326, 10399.907, 467.188, 52978.706 25/05/28,00:20:16,05,10,1, 12.0,1,1, 10.326, 10399.930, 467.159, 52978.734 25/05/28,00:20:16,06,10,1, 12.0,1,1, 10.326, 10399.930, 467.197, 52978.716 25/05/28,00:20:16,07,10,1, 12.0,1,1, 10.326, 10399.935, 467.165, 52978.689 25/05/28,00:20:16,08,10,1, 12.0,1,1, 10.326, 10399.939, 467.161, 52978.657 25/05/28,00:20:16,09,10,1, 12.0,1,1, 10.326, 10399.967, 467.189, 52978.709 25/05/28,00:20:16,10,10,1, 12.0,1,1, 10.326, 10399.965, 467.175, 52978.656 25/05/28,00:20:16,11,10,1, 12.0,1,1, 10.326, 10399.989, 467.157, 52978.572 25/05/28,00:20:16,12,10,1, 12.0,1,1, 10.326, 10399.999, 467.153, 52978.620 25/05/28,00:20:16,13,10,1, 12.0,1,1, 10.326, 10400.003, 467.161, 52978.604 25/05/28,00:20:16,14,10,1, 12.0,1,1, 10.326, 10399.996, 467.154, 52978.580 25/05/28,00:20:16,15,10,1, 12.0,1,1, 10.326, 10400.008, 467.154, 52978.597 25/05/28,00:20:16,16,10,1, 12.0,1,1, 10.326, 10400.015, 467.187, 52978.562 25/05/28,00:20:16,17,10,1, 12.0,1,1, 10.326, 10400.049, 467.163, 52978.512 25/05/28,00:20:16,18,10,1, 12.0,1,1, 10.326, 10400.070, 467.166, 52978.551 25/05/28,00:20:16,19,10,1, 12.0,1,1, 10.326, 10400.065, 467.149, 52978.558 25/05/28,00:20:17,00,10,1, 11.9,1,1, 10.329, 10400.063, 467.149, 52978.558 25/05/28,00:20:17,01,10,1, 11.9,1,1, 10.329, 10400.054, 467.152, 52978.485 25/05/28,00:20:17,02,10,1, 11.9,1,1, 10.329, 10400.052, 467.128, 52978.543 25/05/28,00:20:17,03,10,1, 11.9,1,1, 10.329, 10400.097, 467.142, 52978.435 25/05/28,00:20:17,04,10,1, 11.9,1,1, 10.329, 10400.118, 467.143, 52978.439 25/05/28,00:20:17,05,10,1, 11.9,1,1, 10.329, 10400.103, 467.142, 52978.470 25/05/28,00:20:17,06,10,1, 11.9,1,1, 10.329, 10400.138, 467.143, 52978.441 25/05/28,00:20:17,07,10,1, 11.9,1,1, 10.329, 10400.135, 467.131, 52978.449 25/05/28,00:20:17,08,10,1, 11.9,1,1, 10.329, 10400.138, 467.156, 52978.347 25/05/28,00:20:17,09,10,1, 11.9,1,1, 10.329, 10400.158, 467.126, 52978.437 25/05/28,00:20:17,10,10,1, 11.9,1,1, 10.329, 10400.175, 467.115, 52978.321 25/05/28,00:20:17,11,10,1, 11.9,1,1, 10.329, 10400.154, 467.135, 52978.370 25/05/28,00:20:17,12,10,1, 11.9,1,1, 10.329, 10400.202, 467.119, 52978.412 25/05/28,00:20:17,13,10,1, 11.9,1,1, 10.329, 10400.200, 467.095, 52978.316 25/05/28,00:20:17,14,10,1, 11.9,1,1, 10.329, 10400.194, 467.095, 52978.331 25/05/28,00:20:17,15,10,1, 11.9,1,1, 10.329, 10400.243, 467.099, 52978.344 25/05/28,00:20:17,16,10,1, 11.9,1,1, 10.329, 10400.239, 467.092, 52978.271 25/05/28,00:20:17,17,10,1, 11.9,1,1, 10.329, 10400.261, 467.109, 52978.319 25/05/28,00:20:17,18,10,1, 11.9,1,1, 10.329, 10400.247, 467.096, 52978.232 25/05/28,00:20:17,19,10,1, 11.9,1,1, 10.329, 10400.277, 467.098, 52978.324 25/05/28,00:20:18,00,10,1, 11.9,1,1, 10.325, 10400.271, 467.098, 52978.324 25/05/28,00:20:18,01,10,1, 11.9,1,1, 10.325, 10400.294, 467.094, 52978.244 25/05/28,00:20:18,02,10,1, 11.9,1,1, 10.325, 10400.284, 467.104, 52978.325 25/05/28,00:20:18,03,10,1, 11.9,1,1, 10.325, 10400.321, 467.105, 52978.184 25/05/28,00:20:18,04,10,1, 11.9,1,1, 10.325, 10400.318, 467.076, 52978.215 25/05/28,00:20:18,05,10,1, 11.9,1,1, 10.325, 10400.335, 467.070, 52978.188 25/05/28,00:20:18,06,10,1, 11.9,1,1, 10.325, 10400.328, 467.067, 52978.143 25/05/28,00:20:18,07,10,1, 11.9,1,1, 10.325, 10400.344, 467.051, 52978.226 25/05/28,00:20:18,08,10,1, 11.9,1,1, 10.325, 10400.351, 467.075, 52978.126 25/05/28,00:20:18,09,10,1, 11.9,1,1, 10.325, 10400.362, 467.040, 52978.157 25/05/28,00:20:18,10,10,1, 11.9,1,1, 10.325, 10400.369, 467.055, 52978.168 25/05/28,00:20:18,11,10,1, 11.9,1,1, 10.325, 10400.391, 467.027, 52978.047 25/05/28,00:20:18,12,10,1, 11.9,1,1, 10.325, 10400.385, 467.043, 52978.250 25/05/28,00:20:18,13,10,1, 11.9,1,1, 10.325, 10400.430, 467.048, 52978.141 25/05/28,00:20:18,14,10,1, 11.9,1,1, 10.325, 10400.404, 467.062, 52978.147 25/05/28,00:20:18,15,10,1, 11.9,1,1, 10.325, 10400.437, 467.047, 52978.123 25/05/28,00:20:18,16,10,1, 11.9,1,1, 10.325, 10400.435, 467.032, 52978.054 25/05/28,00:20:18,17,10,1, 11.9,1,1, 10.325, 10400.480, 467.025, 52978.078 25/05/28,00:20:18,18,10,1, 11.9,1,1, 10.325, 10400.466, 467.002, 52977.938 25/05/28,00:20:18,19,10,1, 11.9,1,1, 10.325, 10400.521, 467.015, 52977.987 25/05/28,00:20:19,00,11,1, 12.0,1,1, 10.328, 10400.513, 467.015, 52977.987 25/05/28,00:20:19,01,11,1, 12.0,1,1, 10.328, 10400.526, 467.011, 52977.938 25/05/28,00:20:19,02,11,1, 12.0,1,1, 10.328, 10400.510, 466.998, 52978.011 25/05/28,00:20:19,03,11,1, 12.0,1,1, 10.328, 10400.520, 467.018, 52977.973 25/05/28,00:20:19,04,11,1, 12.0,1,1, 10.328, 10400.533, 467.003, 52977.973 25/05/28,00:20:19,05,11,1, 12.0,1,1, 10.328, 10400.548, 467.002, 52977.926 25/05/28,00:20:19,06,11,1, 12.0,1,1, 10.328, 10400.560, 467.005, 52977.949 25/05/28,00:20:19,07,11,1, 12.0,1,1, 10.328, 10400.544, 466.991, 52977.985 25/05/28,00:20:19,08,11,1, 12.0,1,1, 10.328, 10400.584, 466.997, 52977.962 25/05/28,00:20:19,09,11,1, 12.0,1,1, 10.328, 10400.594, 466.982, 52977.882 25/05/28,00:20:19,10,11,1, 12.0,1,1, 10.328, 10400.607, 466.965, 52977.901 25/05/28,00:20:19,11,11,1, 12.0,1,1, 10.328, 10400.584, 466.965, 52977.961 25/05/28,00:20:19,12,11,1, 12.0,1,1, 10.328, 10400.626, 466.961, 52977.879 25/05/28,00:20:19,13,11,1, 12.0,1,1, 10.328, 10400.639, 466.939, 52977.825 25/05/28,00:20:19,14,11,1, 12.0,1,1, 10.328, 10400.658, 466.968, 52977.877 25/05/28,00:20:19,15,11,1, 12.0,1,1, 10.328, 10400.629, 466.965, 52977.799 25/05/28,00:20:19,16,11,1, 12.0,1,1, 10.328, 10400.654, 466.945, 52977.873 25/05/28,00:20:19,17,11,1, 12.0,1,1, 10.328, 10400.644, 466.935, 52977.760 25/05/28,00:20:19,18,11,1, 12.0,1,1, 10.328, 10400.657, 466.939, 52977.801 25/05/28,00:20:19,19,11,1, 12.0,1,1, 10.328, 10400.660, 466.915, 52977.814 25/05/28,00:20:20,00,11,1, 12.0,1,1, 10.329, 10400.655, 466.915, 52977.814 25/05/28,00:20:20,01,11,1, 12.0,1,1, 10.329, 10400.691, 466.901, 52977.763 25/05/28,00:20:20,02,11,1, 12.0,1,1, 10.329, 10400.709, 466.911, 52977.689 25/05/28,00:20:20,03,11,1, 12.0,1,1, 10.329, 10400.710, 466.895, 52977.681 25/05/28,00:20:20,04,11,1, 12.0,1,1, 10.329, 10400.694, 466.900, 52977.717 25/05/28,00:20:20,05,11,1, 12.0,1,1, 10.329, 10400.737, 466.867, 52977.722 25/05/28,00:20:20,06,11,1, 12.0,1,1, 10.329, 10400.711, 466.885, 52977.711 25/05/28,00:20:20,07,11,1, 12.0,1,1, 10.329, 10400.723, 466.861, 52977.657 25/05/28,00:20:20,08,11,1, 12.0,1,1, 10.329, 10400.775, 466.865, 52977.670 25/05/28,00:20:20,09,11,1, 12.0,1,1, 10.329, 10400.779, 466.844, 52977.609 25/05/28,00:20:20,10,11,1, 12.0,1,1, 10.329, 10400.762, 466.846, 52977.626 25/05/28,00:20:20,11,11,1, 12.0,1,1, 10.329, 10400.754, 466.835, 52977.616 25/05/28,00:20:20,12,11,1, 12.0,1,1, 10.329, 10400.793, 466.808, 52977.610 25/05/28,00:20:20,13,11,1, 12.0,1,1, 10.329, 10400.772, 466.820, 52977.561 25/05/28,00:20:20,14,11,1, 12.0,1,1, 10.329, 10400.788, 466.812, 52977.531 25/05/28,00:20:20,15,11,1, 12.0,1,1, 10.329, 10400.801, 466.804, 52977.559 25/05/28,00:20:20,16,11,1, 12.0,1,1, 10.329, 10400.820, 466.794, 52977.540 25/05/28,00:20:20,17,11,1, 12.0,1,1, 10.329, 10400.823, 466.805, 52977.532 25/05/28,00:20:20,18,11,1, 12.0,1,1, 10.329, 10400.837, 466.800, 52977.541 25/05/28,00:20:20,19,11,1, 12.0,1,1, 10.329, 10400.826, 466.782, 52977.500 25/05/28,00:20:21,00,11,1, 12.0,1,1, 10.323, 10400.822, 466.782, 52977.500 25/05/28,00:20:21,01,11,1, 12.0,1,1, 10.323, 10400.841, 466.761, 52977.434 25/05/28,00:20:21,02,11,1, 12.0,1,1, 10.323, 10400.818, 466.785, 52977.485 25/05/28,00:20:21,03,11,1, 12.0,1,1, 10.323, 10400.872, 466.776, 52977.442 25/05/28,00:20:21,04,11,1, 12.0,1,1, 10.323, 10400.853, 466.767, 52977.465 25/05/28,00:20:21,05,11,1, 12.0,1,1, 10.323, 10400.863, 466.756, 52977.462 25/05/28,00:20:21,06,11,1, 12.0,1,1, 10.323, 10400.881, 466.745, 52977.380 25/05/28,00:20:21,07,11,1, 12.0,1,1, 10.323, 10400.886, 466.736, 52977.398 25/05/28,00:20:21,08,11,1, 12.0,1,1, 10.323, 10400.885, 466.762, 52977.427 25/05/28,00:20:21,09,11,1, 12.0,1,1, 10.323, 10400.920, 466.744, 52977.410 25/05/28,00:20:21,10,11,1, 12.0,1,1, 10.323, 10400.920, 466.747, 52977.390 25/05/28,00:20:21,11,11,1, 12.0,1,1, 10.323, 10400.946, 466.757, 52977.386 25/05/28,00:20:21,12,11,1, 12.0,1,1, 10.323, 10400.953, 466.725, 52977.390 25/05/28,00:20:21,13,11,1, 12.0,1,1, 10.323, 10400.957, 466.725, 52977.332 25/05/28,00:20:21,14,11,1, 12.0,1,1, 10.323, 10400.955, 466.711, 52977.301 25/05/28,00:20:21,15,11,1, 12.0,1,1, 10.323, 10400.945, 466.713, 52977.295 25/05/28,00:20:21,16,11,1, 12.0,1,1, 10.323, 10400.959, 466.703, 52977.254 25/05/28,00:20:21,17,11,1, 12.0,1,1, 10.323, 10400.991, 466.690, 52977.237 25/05/28,00:20:21,18,11,1, 12.0,1,1, 10.323, 10400.996, 466.682, 52977.280 25/05/28,00:20:21,19,11,1, 12.0,1,1, 10.323, 10400.982, 466.678, 52977.286 25/05/28,00:20:22,00,11,1, 12.0,1,1, 10.326, 10400.981, 466.678, 52977.286 25/05/28,00:20:22,01,11,1, 12.0,1,1, 10.326, 10400.987, 466.664, 52977.245 25/05/28,00:20:22,02,11,1, 12.0,1,1, 10.326, 10401.017, 466.658, 52977.216 25/05/28,00:20:22,03,11,1, 12.0,1,1, 10.326, 10401.021, 466.662, 52977.195 25/05/28,00:20:22,04,11,1, 12.0,1,1, 10.326, 10401.026, 466.637, 52977.202 25/05/28,00:20:22,05,11,1, 12.0,1,1, 10.326, 10401.059, 466.658, 52977.202 25/05/28,00:20:22,06,11,1, 12.0,1,1, 10.326, 10401.028, 466.642, 52977.115 25/05/28,00:20:22,07,11,1, 12.0,1,1, 10.326, 10401.043, 466.628, 52977.081 25/05/28,00:20:22,08,11,1, 12.0,1,1, 10.326, 10401.064, 466.618, 52977.081 25/05/28,00:20:22,09,11,1, 12.0,1,1, 10.326, 10401.062, 466.627, 52977.097 25/05/28,00:20:22,10,11,1, 12.0,1,1, 10.326, 10401.060, 466.619, 52977.090 25/05/28,00:20:22,11,11,1, 12.0,1,1, 10.326, 10401.088, 466.625, 52977.101 25/05/28,00:20:22,12,11,1, 12.0,1,1, 10.326, 10401.110, 466.609, 52977.069 25/05/28,00:20:22,13,11,1, 12.0,1,1, 10.326, 10401.080, 466.599, 52977.068 25/05/28,00:20:22,14,11,1, 12.0,1,1, 10.326, 10401.139, 466.621, 52977.048 25/05/28,00:20:22,15,11,1, 12.0,1,1, 10.326, 10401.118, 466.597, 52977.086 25/05/28,00:20:22,16,11,1, 12.0,1,1, 10.326, 10401.126, 466.581, 52977.056 25/05/28,00:20:22,17,11,1, 12.0,1,1, 10.326, 10401.141, 466.589, 52977.039 25/05/28,00:20:22,18,11,1, 12.0,1,1, 10.326, 10401.137, 466.563, 52977.034 25/05/28,00:20:22,19,11,1, 12.0,1,1, 10.326, 10401.146, 466.555, 52976.979 25/05/28,00:20:23,00,11,1, 12.0,1,1, 10.325, 10401.139, 466.555, 52976.979 25/05/28,00:20:23,01,11,1, 12.0,1,1, 10.325, 10401.188, 466.536, 52976.942 25/05/28,00:20:23,02,11,1, 12.0,1,1, 10.325, 10401.156, 466.513, 52976.895 25/05/28,00:20:23,03,11,1, 12.0,1,1, 10.325, 10401.159, 466.549, 52976.982 25/05/28,00:20:23,04,11,1, 12.0,1,1, 10.325, 10401.174, 466.544, 52976.908 25/05/28,00:20:23,05,11,1, 12.0,1,1, 10.325, 10401.173, 466.545, 52976.933 25/05/28,00:20:23,06,11,1, 12.0,1,1, 10.325, 10401.184, 466.519, 52976.949 25/05/28,00:20:23,07,11,1, 12.0,1,1, 10.325, 10401.218, 466.508, 52976.946 25/05/28,00:20:23,08,11,1, 12.0,1,1, 10.325, 10401.224, 466.526, 52976.903 25/05/28,00:20:23,09,11,1, 12.0,1,1, 10.325, 10401.211, 466.536, 52976.889 25/05/28,00:20:23,10,11,1, 12.0,1,1, 10.325, 10401.220, 466.511, 52976.877 25/05/28,00:20:23,11,11,1, 12.0,1,1, 10.325, 10401.234, 466.478, 52976.841 25/05/28,00:20:23,12,11,1, 12.0,1,1, 10.325, 10401.259, 466.510, 52976.812 25/05/28,00:20:23,13,11,1, 12.0,1,1, 10.325, 10401.244, 466.489, 52976.787 25/05/28,00:20:23,14,11,1, 12.0,1,1, 10.325, 10401.271, 466.502, 52976.792 25/05/28,00:20:23,15,11,1, 12.0,1,1, 10.325, 10401.276, 466.493, 52976.776 25/05/28,00:20:23,16,11,1, 12.0,1,1, 10.325, 10401.289, 466.485, 52976.841 25/05/28,00:20:23,17,11,1, 12.0,1,1, 10.325, 10401.263, 466.487, 52976.841 25/05/28,00:20:23,18,11,1, 12.0,1,1, 10.325, 10401.283, 466.486, 52976.812 25/05/28,00:20:23,19,11,1, 12.0,1,1, 10.325, 10401.298, 466.477, 52976.746 25/05/28,00:20:24,00,10,1, 12.0,1,1, 10.325, 10401.298, 466.477, 52976.746 25/05/28,00:20:24,01,10,1, 12.0,1,1, 10.325, 10401.283, 466.478, 52976.774 25/05/28,00:20:24,02,10,1, 12.0,1,1, 10.325, 10401.293, 466.461, 52976.758 25/05/28,00:20:24,03,10,1, 12.0,1,1, 10.325, 10401.321, 466.452, 52976.793 25/05/28,00:20:24,04,10,1, 12.0,1,1, 10.325, 10401.322, 466.487, 52976.700 25/05/28,00:20:24,05,10,1, 12.0,1,1, 10.325, 10401.342, 466.436, 52976.684 25/05/28,00:20:24,06,10,1, 12.0,1,1, 10.325, 10401.361, 466.444, 52976.718 25/05/28,00:20:24,07,10,1, 12.0,1,1, 10.325, 10401.324, 466.449, 52976.601 25/05/28,00:20:24,08,10,1, 12.0,1,1, 10.325, 10401.377, 466.448, 52976.681 25/05/28,00:20:24,09,10,1, 12.0,1,1, 10.325, 10401.352, 466.449, 52976.670 25/05/28,00:20:24,10,10,1, 12.0,1,1, 10.325, 10401.356, 466.441, 52976.632 25/05/28,00:20:24,11,10,1, 12.0,1,1, 10.325, 10401.362, 466.459, 52976.671 25/05/28,00:20:24,12,10,1, 12.0,1,1, 10.325, 10401.391, 466.430, 52976.657 25/05/28,00:20:24,13,10,1, 12.0,1,1, 10.325, 10401.389, 466.444, 52976.607 25/05/28,00:20:24,14,10,1, 12.0,1,1, 10.325, 10401.409, 466.414, 52976.615 25/05/28,00:20:24,15,10,1, 12.0,1,1, 10.325, 10401.413, 466.424, 52976.672 25/05/28,00:20:24,16,10,1, 12.0,1,1, 10.325, 10401.402, 466.453, 52976.622 25/05/28,00:20:24,17,10,1, 12.0,1,1, 10.325, 10401.425, 466.446, 52976.617 25/05/28,00:20:24,18,10,1, 12.0,1,1, 10.325, 10401.440, 466.422, 52976.601 25/05/28,00:20:24,19,10,1, 12.0,1,1, 10.325, 10401.412, 466.432, 52976.537 25/05/28,00:20:25,00,10,1, 11.9,1,1, 10.327, 10401.406, 466.432, 52976.537 25/05/28,00:20:25,01,10,1, 11.9,1,1, 10.327, 10401.433, 466.431, 52976.627 25/05/28,00:20:25,02,10,1, 11.9,1,1, 10.327, 10401.464, 466.399, 52976.508 25/05/28,00:20:25,03,10,1, 11.9,1,1, 10.327, 10401.457, 466.422, 52976.579 25/05/28,00:20:25,04,10,1, 11.9,1,1, 10.327, 10401.463, 466.396, 52976.488 25/05/28,00:20:25,05,10,1, 11.9,1,1, 10.327, 10401.471, 466.417, 52976.513 25/05/28,00:20:25,06,10,1, 11.9,1,1, 10.327, 10401.459, 466.411, 52976.422 25/05/28,00:20:25,07,10,1, 11.9,1,1, 10.327, 10401.495, 466.395, 52976.453 25/05/28,00:20:25,08,10,1, 11.9,1,1, 10.327, 10401.461, 466.411, 52976.459 25/05/28,00:20:25,09,10,1, 11.9,1,1, 10.327, 10401.493, 466.398, 52976.421 25/05/28,00:20:25,10,10,1, 11.9,1,1, 10.327, 10401.504, 466.404, 52976.413 25/05/28,00:20:25,11,10,1, 11.9,1,1, 10.327, 10401.481, 466.405, 52976.477 25/05/28,00:20:25,12,10,1, 11.9,1,1, 10.327, 10401.497, 466.406, 52976.451 25/05/28,00:20:25,13,10,1, 11.9,1,1, 10.327, 10401.529, 466.403, 52976.380 25/05/28,00:20:25,14,10,1, 11.9,1,1, 10.327, 10401.530, 466.393, 52976.349 25/05/28,00:20:25,15,10,1, 11.9,1,1, 10.327, 10401.533, 466.374, 52976.363 25/05/28,00:20:25,16,10,1, 11.9,1,1, 10.327, 10401.542, 466.370, 52976.290 25/05/28,00:20:25,17,10,1, 11.9,1,1, 10.327, 10401.536, 466.371, 52976.332 25/05/28,00:20:25,18,10,1, 11.9,1,1, 10.327, 10401.529, 466.388, 52976.355 25/05/28,00:20:25,19,10,1, 11.9,1,1, 10.327, 10401.549, 466.409, 52976.396 25/05/28,00:20:26,00,10,1, 11.9,1,1, 10.324, 10401.548, 466.409, 52976.396 25/05/28,00:20:26,01,10,1, 11.9,1,1, 10.324, 10401.597, 466.399, 52976.304 25/05/28,00:20:26,02,10,1, 11.9,1,1, 10.324, 10401.581, 466.391, 52976.297 25/05/28,00:20:26,03,10,1, 11.9,1,1, 10.324, 10401.595, 466.386, 52976.298 25/05/28,00:20:26,04,10,1, 11.9,1,1, 10.324, 10401.604, 466.420, 52976.270 25/05/28,00:20:26,05,10,1, 11.9,1,1, 10.324, 10401.565, 466.379, 52976.285 25/05/28,00:20:26,06,10,1, 11.9,1,1, 10.324, 10401.593, 466.397, 52976.317 25/05/28,00:20:26,07,10,1, 11.9,1,1, 10.324, 10401.594, 466.383, 52976.264 25/05/28,00:20:26,08,10,1, 11.9,1,1, 10.324, 10401.617, 466.398, 52976.241 25/05/28,00:20:26,09,10,1, 11.9,1,1, 10.324, 10401.595, 466.387, 52976.209 25/05/28,00:20:26,10,10,1, 11.9,1,1, 10.324, 10401.621, 466.394, 52976.290 25/05/28,00:20:26,11,10,1, 11.9,1,1, 10.324, 10401.623, 466.395, 52976.199 25/05/28,00:20:26,12,10,1, 11.9,1,1, 10.324, 10401.604, 466.388, 52976.218 25/05/28,00:20:26,13,10,1, 11.9,1,1, 10.324, 10401.614, 466.394, 52976.147 25/05/28,00:20:26,14,10,1, 11.9,1,1, 10.324, 10401.638, 466.382, 52976.233 25/05/28,00:20:26,15,10,1, 11.9,1,1, 10.324, 10401.641, 466.396, 52976.134 25/05/28,00:20:26,16,10,1, 11.9,1,1, 10.324, 10401.635, 466.421, 52976.134 25/05/28,00:20:26,17,10,1, 11.9,1,1, 10.324, 10401.632, 466.413, 52976.117 25/05/28,00:20:26,18,10,1, 11.9,1,1, 10.324, 10401.659, 466.413, 52976.174 25/05/28,00:20:26,19,10,1, 11.9,1,1, 10.324, 10401.677, 466.402, 52976.081 25/05/28,00:20:27,00,10,1, 11.9,1,1, 10.323, 10401.673, 466.402, 52976.081 25/05/28,00:20:27,01,10,1, 11.9,1,1, 10.323, 10401.647, 466.400, 52976.099 25/05/28,00:20:27,02,10,1, 11.9,1,1, 10.323, 10401.667, 466.399, 52976.176 25/05/28,00:20:27,03,10,1, 11.9,1,1, 10.323, 10401.681, 466.416, 52976.137 25/05/28,00:20:27,04,10,1, 11.9,1,1, 10.323, 10401.687, 466.410, 52976.161 25/05/28,00:20:27,05,10,1, 11.9,1,1, 10.323, 10401.693, 466.423, 52976.068 25/05/28,00:20:27,06,10,1, 11.9,1,1, 10.323, 10401.675, 466.426, 52976.153 25/05/28,00:20:27,07,10,1, 11.9,1,1, 10.323, 10401.707, 466.429, 52976.072 25/05/28,00:20:27,08,10,1, 11.9,1,1, 10.323, 10401.711, 466.414, 52976.053 25/05/28,00:20:27,09,10,1, 11.9,1,1, 10.323, 10401.713, 466.444, 52976.051 25/05/28,00:20:27,10,10,1, 11.9,1,1, 10.323, 10401.729, 466.431, 52975.983 25/05/28,00:20:27,11,10,1, 11.9,1,1, 10.323, 10401.718, 466.424, 52976.012 25/05/28,00:20:27,12,10,1, 11.9,1,1, 10.323, 10401.727, 466.425, 52976.045 25/05/28,00:20:27,13,10,1, 11.9,1,1, 10.323, 10401.737, 466.411, 52975.987 25/05/28,00:20:27,14,10,1, 11.9,1,1, 10.323, 10401.744, 466.434, 52975.967 25/05/28,00:20:27,15,10,1, 11.9,1,1, 10.323, 10401.690, 466.464, 52976.174 25/05/28,00:20:27,16,10,1, 11.9,1,1, 10.323, 10401.758, 466.458, 52976.066 25/05/28,00:20:27,17,10,1, 11.9,1,1, 10.323, 10401.746, 466.426, 52976.012 25/05/28,00:20:27,18,10,1, 11.9,1,1, 10.323, 10401.767, 466.451, 52975.929 25/05/28,00:20:27,19,10,1, 11.9,1,1, 10.323, 10401.758, 466.438, 52975.975 25/05/28,00:20:28,00,11,1, 11.9,1,1, 10.329, 10401.757, 466.438, 52975.975 25/05/28,00:20:28,01,11,1, 11.9,1,1, 10.329, 10401.805, 466.433, 52975.875 25/05/28,00:20:28,02,11,1, 11.9,1,1, 10.329, 10401.817, 466.424, 52975.902 25/05/28,00:20:28,03,11,1, 11.9,1,1, 10.329, 10401.812, 466.442, 52975.862 25/05/28,00:20:28,04,11,1, 11.9,1,1, 10.329, 10401.834, 466.414, 52975.855 25/05/28,00:20:28,05,11,1, 11.9,1,1, 10.329, 10401.813, 466.429, 52975.892 25/05/28,00:20:28,06,11,1, 11.9,1,1, 10.329, 10401.840, 466.421, 52975.898 25/05/28,00:20:28,07,11,1, 11.9,1,1, 10.329, 10401.841, 466.449, 52975.937 25/05/28,00:20:28,08,11,1, 11.9,1,1, 10.329, 10401.841, 466.452, 52975.881 25/05/28,00:20:28,09,11,1, 11.9,1,1, 10.329, 10401.830, 466.444, 52975.911 25/05/28,00:20:28,10,11,1, 11.9,1,1, 10.329, 10401.853, 466.466, 52975.847 25/05/28,00:20:28,11,11,1, 11.9,1,1, 10.329, 10401.884, 466.434, 52975.850 25/05/28,00:20:28,12,11,1, 11.9,1,1, 10.329, 10401.855, 466.450, 52975.901 25/05/28,00:20:28,13,11,1, 11.9,1,1, 10.329, 10401.890, 466.456, 52975.816 25/05/28,00:20:28,14,11,1, 11.9,1,1, 10.329, 10401.875, 466.472, 52975.847 25/05/28,00:20:28,15,11,1, 11.9,1,1, 10.329, 10401.891, 466.459, 52975.784 25/05/28,00:20:28,16,11,1, 11.9,1,1, 10.329, 10401.881, 466.465, 52975.780 25/05/28,00:20:28,17,11,1, 11.9,1,1, 10.329, 10401.922, 466.470, 52975.797 25/05/28,00:20:28,18,11,1, 11.9,1,1, 10.329, 10401.921, 466.469, 52975.782 25/05/28,00:20:28,19,11,1, 11.9,1,1, 10.329, 10401.904, 466.461, 52975.760 25/05/28,00:20:29,00,10,1, 12.0,1,1, 10.328, 10401.899, 466.461, 52975.760 25/05/28,00:20:29,01,10,1, 12.0,1,1, 10.328, 10401.941, 466.453, 52975.784 25/05/28,00:20:29,02,10,1, 12.0,1,1, 10.328, 10401.935, 466.458, 52975.706 25/05/28,00:20:29,03,10,1, 12.0,1,1, 10.328, 10401.931, 466.468, 52975.807 25/05/28,00:20:29,04,10,1, 12.0,1,1, 10.328, 10401.968, 466.473, 52975.759 25/05/28,00:20:29,05,10,1, 12.0,1,1, 10.328, 10401.942, 466.481, 52975.683 25/05/28,00:20:29,06,10,1, 12.0,1,1, 10.328, 10401.968, 466.474, 52975.679 25/05/28,00:20:29,07,10,1, 12.0,1,1, 10.328, 10401.980, 466.463, 52975.709 25/05/28,00:20:29,08,10,1, 12.0,1,1, 10.328, 10402.001, 466.492, 52975.737 25/05/28,00:20:29,09,10,1, 12.0,1,1, 10.328, 10401.977, 466.480, 52975.666 25/05/28,00:20:29,10,10,1, 12.0,1,1, 10.328, 10401.994, 466.480, 52975.695 25/05/28,00:20:29,11,10,1, 12.0,1,1, 10.328, 10402.001, 466.469, 52975.719 25/05/28,00:20:29,12,10,1, 12.0,1,1, 10.328, 10401.996, 466.476, 52975.692 25/05/28,00:20:29,13,10,1, 12.0,1,1, 10.328, 10402.018, 466.457, 52975.572 25/05/28,00:20:29,14,10,1, 12.0,1,1, 10.328, 10402.030, 466.469, 52975.687 25/05/28,00:20:29,15,10,1, 12.0,1,1, 10.328, 10402.047, 466.488, 52975.687 25/05/28,00:20:29,16,10,1, 12.0,1,1, 10.328, 10402.058, 466.467, 52975.637 25/05/28,00:20:29,17,10,1, 12.0,1,1, 10.328, 10402.051, 466.454, 52975.546 25/05/28,00:20:29,18,10,1, 12.0,1,1, 10.328, 10402.067, 466.463, 52975.650 25/05/28,00:20:29,19,10,1, 12.0,1,1, 10.328, 10402.067, 466.486, 52975.608 25/05/28,00:20:30,00,11,1, 11.9,1,1, 10.326, 10402.066, 466.486, 52975.608 25/05/28,00:20:30,01,11,1, 11.9,1,1, 10.326, 10402.092, 466.480, 52975.591 25/05/28,00:20:30,02,11,1, 11.9,1,1, 10.326, 10402.072, 466.466, 52975.559 25/05/28,00:20:30,03,11,1, 11.9,1,1, 10.326, 10402.112, 466.463, 52975.587 25/05/28,00:20:30,04,11,1, 11.9,1,1, 10.326, 10402.099, 466.451, 52975.570 25/05/28,00:20:30,05,11,1, 11.9,1,1, 10.326, 10402.144, 466.437, 52975.515 25/05/28,00:20:30,06,11,1, 11.9,1,1, 10.326, 10402.131, 466.447, 52975.455 25/05/28,00:20:30,07,11,1, 11.9,1,1, 10.326, 10402.169, 466.454, 52975.466 25/05/28,00:20:30,08,11,1, 11.9,1,1, 10.326, 10402.181, 466.430, 52975.471 25/05/28,00:20:30,09,11,1, 11.9,1,1, 10.326, 10402.199, 466.428, 52975.447 25/05/28,00:20:30,10,11,1, 11.9,1,1, 10.326, 10402.172, 466.438, 52975.465 25/05/28,00:20:30,11,11,1, 11.9,1,1, 10.326, 10402.187, 466.436, 52975.449 25/05/28,00:20:30,12,11,1, 11.9,1,1, 10.326, 10402.217, 466.417, 52975.401 25/05/28,00:20:30,13,11,1, 11.9,1,1, 10.326, 10402.199, 466.404, 52975.358 25/05/28,00:20:30,14,11,1, 11.9,1,1, 10.326, 10402.211, 466.420, 52975.381 25/05/28,00:20:30,15,11,1, 11.9,1,1, 10.326, 10402.226, 466.406, 52975.410 25/05/28,00:20:30,16,11,1, 11.9,1,1, 10.326, 10402.241, 466.391, 52975.357 25/05/28,00:20:30,17,11,1, 11.9,1,1, 10.326, 10402.232, 466.418, 52975.333 25/05/28,00:20:30,18,11,1, 11.9,1,1, 10.326, 10402.274, 466.401, 52975.383 25/05/28,00:20:30,19,11,1, 11.9,1,1, 10.326, 10402.265, 466.398, 52975.334 25/05/28,00:20:31,00,09,1, 11.9,1,1, 10.326, 10402.257, 466.398, 52975.334 25/05/28,00:20:31,01,09,1, 11.9,1,1, 10.326, 10402.289, 466.397, 52975.310 25/05/28,00:20:31,02,09,1, 11.9,1,1, 10.326, 10402.300, 466.396, 52975.345 25/05/28,00:20:31,03,09,1, 11.9,1,1, 10.326, 10402.295, 466.382, 52975.335 25/05/28,00:20:31,04,09,1, 11.9,1,1, 10.326, 10402.271, 466.396, 52975.283 25/05/28,00:20:31,05,09,1, 11.9,1,1, 10.326, 10402.321, 466.382, 52975.256 25/05/28,00:20:31,06,09,1, 11.9,1,1, 10.326, 10402.327, 466.380, 52975.247 25/05/28,00:20:31,07,09,1, 11.9,1,1, 10.326, 10402.343, 466.348, 52975.240 25/05/28,00:20:31,08,09,1, 11.9,1,1, 10.326, 10402.358, 466.369, 52975.285 25/05/28,00:20:31,09,09,1, 11.9,1,1, 10.326, 10402.366, 466.387, 52975.227 25/05/28,00:20:31,10,09,1, 11.9,1,1, 10.326, 10402.379, 466.359, 52975.209 25/05/28,00:20:31,11,09,1, 11.9,1,1, 10.326, 10402.370, 466.349, 52975.207 25/05/28,00:20:31,12,09,1, 11.9,1,1, 10.326, 10402.376, 466.343, 52975.208 25/05/28,00:20:31,13,09,1, 11.9,1,1, 10.326, 10402.414, 466.369, 52975.211 25/05/28,00:20:31,14,09,1, 11.9,1,1, 10.326, 10402.425, 466.315, 52975.117 25/05/28,00:20:31,15,09,1, 11.9,1,1, 10.326, 10402.421, 466.344, 52975.142 25/05/28,00:20:31,16,09,1, 11.9,1,1, 10.326, 10402.433, 466.343, 52975.183 25/05/28,00:20:31,17,09,1, 11.9,1,1, 10.326, 10402.441, 466.331, 52975.166 25/05/28,00:20:31,18,09,1, 11.9,1,1, 10.326, 10402.473, 466.332, 52975.140 25/05/28,00:20:31,19,09,1, 11.9,1,1, 10.326, 10402.489, 466.322, 52975.103 25/05/28,00:20:32,00,09,1, 11.9,1,1, 10.326, 10402.483, 466.322, 52975.103 25/05/28,00:20:32,01,09,1, 11.9,1,1, 10.326, 10402.487, 466.333, 52975.150 25/05/28,00:20:32,02,09,1, 11.9,1,1, 10.326, 10402.475, 466.327, 52975.053 25/05/28,00:20:32,03,09,1, 11.9,1,1, 10.326, 10402.504, 466.312, 52975.056 25/05/28,00:20:32,04,09,1, 11.9,1,1, 10.326, 10402.521, 466.310, 52975.055 25/05/28,00:20:32,05,09,1, 11.9,1,1, 10.326, 10402.536, 466.316, 52975.036 25/05/28,00:20:32,06,09,1, 11.9,1,1, 10.326, 10402.529, 466.310, 52975.092 25/05/28,00:20:32,07,09,1, 11.9,1,1, 10.326, 10402.566, 466.304, 52975.095 25/05/28,00:20:32,08,09,1, 11.9,1,1, 10.326, 10402.544, 466.288, 52975.035 25/05/28,00:20:32,09,09,1, 11.9,1,1, 10.326, 10402.570, 466.301, 52975.019 25/05/28,00:20:32,10,09,1, 11.9,1,1, 10.326, 10402.554, 466.301, 52975.010 25/05/28,00:20:32,11,09,1, 11.9,1,1, 10.326, 10402.599, 466.266, 52975.038 25/05/28,00:20:32,12,09,1, 11.9,1,1, 10.326, 10402.576, 466.277, 52974.973 25/05/28,00:20:32,13,09,1, 11.9,1,1, 10.326, 10402.595, 466.275, 52975.018 25/05/28,00:20:32,14,09,1, 11.9,1,1, 10.326, 10402.594, 466.256, 52974.958 25/05/28,00:20:32,15,09,1, 11.9,1,1, 10.326, 10402.609, 466.270, 52975.025 25/05/28,00:20:32,16,09,1, 11.9,1,1, 10.326, 10402.635, 466.262, 52974.895 25/05/28,00:20:32,17,09,1, 11.9,1,1, 10.326, 10402.633, 466.254, 52974.919 25/05/28,00:20:32,18,09,1, 11.9,1,1, 10.326, 10402.674, 466.274, 52975.072 25/05/28,00:20:32,19,09,1, 11.9,1,1, 10.326, 10402.683, 466.270, 52974.823 25/05/28,00:20:33,00,09,1, 11.9,1,1, 10.323, 10402.675, 466.270, 52974.823 25/05/28,00:20:33,01,09,1, 11.9,1,1, 10.323, 10402.689, 466.274, 52974.874 25/05/28,00:20:33,02,09,1, 11.9,1,1, 10.323, 10402.696, 466.270, 52974.840 25/05/28,00:20:33,03,09,1, 11.9,1,1, 10.323, 10402.711, 466.254, 52974.865 25/05/28,00:20:33,04,09,1, 11.9,1,1, 10.323, 10402.722, 466.276, 52974.899 25/05/28,00:20:33,05,09,1, 11.9,1,1, 10.323, 10402.737, 466.257, 52974.876 25/05/28,00:20:33,06,09,1, 11.9,1,1, 10.323, 10402.749, 466.252, 52974.820 25/05/28,00:20:33,07,09,1, 11.9,1,1, 10.323, 10402.725, 466.255, 52974.809 25/05/28,00:20:33,08,09,1, 11.9,1,1, 10.323, 10402.731, 466.266, 52974.818 25/05/28,00:20:33,09,09,1, 11.9,1,1, 10.323, 10402.763, 466.261, 52974.749 25/05/28,00:20:33,10,09,1, 11.9,1,1, 10.323, 10402.765, 466.262, 52974.778 25/05/28,00:20:33,11,09,1, 11.9,1,1, 10.323, 10402.758, 466.274, 52974.775 25/05/28,00:20:33,12,09,1, 11.9,1,1, 10.323, 10402.784, 466.245, 52974.786 25/05/28,00:20:33,13,09,1, 11.9,1,1, 10.323, 10402.794, 466.254, 52974.778 25/05/28,00:20:33,14,09,1, 11.9,1,1, 10.323, 10402.774, 466.247, 52974.762 25/05/28,00:20:33,15,09,1, 11.9,1,1, 10.323, 10402.821, 466.262, 52974.746 25/05/28,00:20:33,16,09,1, 11.9,1,1, 10.323, 10402.798, 466.247, 52974.710 25/05/28,00:20:33,17,09,1, 11.9,1,1, 10.323, 10402.804, 466.266, 52974.741 25/05/28,00:20:33,18,09,1, 11.9,1,1, 10.323, 10402.849, 466.235, 52974.699 25/05/28,00:20:33,19,09,1, 11.9,1,1, 10.323, 10402.853, 466.263, 52974.733 25/05/28,00:20:34,00,10,1, 11.8,1,1, 10.325, 10402.850, 466.263, 52974.733 25/05/28,00:20:34,01,10,1, 11.8,1,1, 10.325, 10402.868, 466.252, 52974.643 25/05/28,00:20:34,02,10,1, 11.8,1,1, 10.325, 10402.865, 466.253, 52974.642 25/05/28,00:20:34,03,10,1, 11.8,1,1, 10.325, 10402.867, 466.264, 52974.684 25/05/28,00:20:34,04,10,1, 11.8,1,1, 10.325, 10402.898, 466.266, 52974.626 25/05/28,00:20:34,05,10,1, 11.8,1,1, 10.325, 10402.893, 466.231, 52974.676 25/05/28,00:20:34,06,10,1, 11.8,1,1, 10.325, 10402.865, 466.265, 52974.574 25/05/28,00:20:34,07,10,1, 11.8,1,1, 10.325, 10402.909, 466.264, 52974.598 25/05/28,00:20:34,08,10,1, 11.8,1,1, 10.325, 10402.937, 466.274, 52974.589 25/05/28,00:20:34,09,10,1, 11.8,1,1, 10.325, 10402.934, 466.277, 52974.532 25/05/28,00:20:34,10,10,1, 11.8,1,1, 10.325, 10402.924, 466.269, 52974.584 25/05/28,00:20:34,11,10,1, 11.8,1,1, 10.325, 10402.949, 466.244, 52974.585 25/05/28,00:20:34,12,10,1, 11.8,1,1, 10.325, 10402.965, 466.254, 52974.606 25/05/28,00:20:34,13,10,1, 11.8,1,1, 10.325, 10402.969, 466.242, 52974.515 25/05/28,00:20:34,14,10,1, 11.8,1,1, 10.325, 10402.979, 466.299, 52974.696 25/05/28,00:20:34,15,10,1, 11.8,1,1, 10.325, 10402.990, 466.287, 52974.519 25/05/28,00:20:34,16,10,1, 11.8,1,1, 10.325, 10402.979, 466.292, 52974.541 25/05/28,00:20:34,17,10,1, 11.8,1,1, 10.325, 10402.987, 466.290, 52974.522 25/05/28,00:20:34,18,10,1, 11.8,1,1, 10.325, 10403.006, 466.269, 52974.453 25/05/28,00:20:34,19,10,1, 11.8,1,1, 10.325, 10403.002, 466.293, 52974.396 25/05/28,00:20:35,00,10,1, 11.9,1,1, 10.327, 10403.000, 466.293, 52974.396 25/05/28,00:20:35,01,10,1, 11.9,1,1, 10.327, 10403.043, 466.302, 52974.447 25/05/28,00:20:35,02,10,1, 11.9,1,1, 10.327, 10403.015, 466.281, 52974.473 25/05/28,00:20:35,03,10,1, 11.9,1,1, 10.327, 10403.058, 466.282, 52974.426 25/05/28,00:20:35,04,10,1, 11.9,1,1, 10.327, 10403.067, 466.267, 52974.471 25/05/28,00:20:35,05,10,1, 11.9,1,1, 10.327, 10403.080, 466.283, 52974.446 25/05/28,00:20:35,06,10,1, 11.9,1,1, 10.327, 10403.075, 466.288, 52974.422 25/05/28,00:20:35,07,10,1, 11.9,1,1, 10.327, 10403.101, 466.281, 52974.335 25/05/28,00:20:35,08,10,1, 11.9,1,1, 10.327, 10403.086, 466.305, 52974.393 25/05/28,00:20:35,09,10,1, 11.9,1,1, 10.327, 10403.102, 466.299, 52974.384 25/05/28,00:20:35,10,10,1, 11.9,1,1, 10.327, 10403.110, 466.296, 52974.376 25/05/28,00:20:35,11,10,1, 11.9,1,1, 10.327, 10403.113, 466.284, 52974.395 25/05/28,00:20:35,12,10,1, 11.9,1,1, 10.327, 10403.139, 466.288, 52974.326 25/05/28,00:20:35,13,10,1, 11.9,1,1, 10.327, 10403.153, 466.326, 52974.401 25/05/28,00:20:35,14,10,1, 11.9,1,1, 10.327, 10403.123, 466.312, 52974.408 25/05/28,00:20:35,15,10,1, 11.9,1,1, 10.327, 10403.159, 466.310, 52974.340 25/05/28,00:20:35,16,10,1, 11.9,1,1, 10.327, 10403.185, 466.301, 52974.324 25/05/28,00:20:35,17,10,1, 11.9,1,1, 10.327, 10403.176, 466.329, 52974.334 25/05/28,00:20:35,18,10,1, 11.9,1,1, 10.327, 10403.188, 466.334, 52974.289 25/05/28,00:20:35,19,10,1, 11.9,1,1, 10.327, 10403.210, 466.307, 52974.328 25/05/28,00:20:36,00,09,1, 11.9,1,1, 10.325, 10403.209, 466.307, 52974.328 25/05/28,00:20:36,01,09,1, 11.9,1,1, 10.325, 10403.214, 466.306, 52974.301 25/05/28,00:20:36,02,09,1, 11.9,1,1, 10.325, 10403.202, 466.324, 52974.288 25/05/28,00:20:36,03,09,1, 11.9,1,1, 10.325, 10403.191, 466.332, 52974.216 25/05/28,00:20:36,04,09,1, 11.9,1,1, 10.325, 10403.248, 466.319, 52974.295 25/05/28,00:20:36,05,09,1, 11.9,1,1, 10.325, 10403.218, 466.333, 52974.186 25/05/28,00:20:36,06,09,1, 11.9,1,1, 10.325, 10403.226, 466.347, 52974.269 25/05/28,00:20:36,07,09,1, 11.9,1,1, 10.325, 10403.256, 466.344, 52974.286 25/05/28,00:20:36,08,09,1, 11.9,1,1, 10.325, 10403.261, 466.322, 52974.220 25/05/28,00:20:36,09,09,1, 11.9,1,1, 10.325, 10403.270, 466.323, 52974.155 25/05/28,00:20:36,10,09,1, 11.9,1,1, 10.325, 10403.294, 466.324, 52974.176 25/05/28,00:20:36,11,09,1, 11.9,1,1, 10.325, 10403.288, 466.310, 52974.138 25/05/28,00:20:36,12,09,1, 11.9,1,1, 10.325, 10403.308, 466.333, 52974.108 25/05/28,00:20:36,13,09,1, 11.9,1,1, 10.325, 10403.296, 466.352, 52974.136 25/05/28,00:20:36,14,09,1, 11.9,1,1, 10.325, 10403.294, 466.358, 52974.126 25/05/28,00:20:36,15,09,1, 11.9,1,1, 10.325, 10403.304, 466.341, 52974.103 25/05/28,00:20:36,16,09,1, 11.9,1,1, 10.325, 10403.335, 466.374, 52974.162 25/05/28,00:20:36,17,09,1, 11.9,1,1, 10.325, 10403.311, 466.350, 52974.105 25/05/28,00:20:36,18,09,1, 11.9,1,1, 10.325, 10403.335, 466.355, 52974.113 25/05/28,00:20:36,19,09,1, 11.9,1,1, 10.325, 10403.348, 466.352, 52974.091 25/05/28,00:20:37,00,10,1, 11.9,1,1, 10.329, 10403.342, 466.352, 52974.091 25/05/28,00:20:37,01,10,1, 11.9,1,1, 10.329, 10403.367, 466.329, 52974.120 25/05/28,00:20:37,02,10,1, 11.9,1,1, 10.329, 10403.361, 466.333, 52974.118 25/05/28,00:20:37,03,10,1, 11.9,1,1, 10.329, 10403.353, 466.355, 52974.012 25/05/28,00:20:37,04,10,1, 11.9,1,1, 10.329, 10403.386, 466.348, 52974.038 25/05/28,00:20:37,05,10,1, 11.9,1,1, 10.329, 10403.403, 466.342, 52974.078 25/05/28,00:20:37,06,10,1, 11.9,1,1, 10.329, 10403.383, 466.350, 52974.063 25/05/28,00:20:37,07,10,1, 11.9,1,1, 10.329, 10403.395, 466.344, 52974.004 25/05/28,00:20:37,08,10,1, 11.9,1,1, 10.329, 10403.419, 466.344, 52973.975 25/05/28,00:20:37,09,10,1, 11.9,1,1, 10.329, 10403.417, 466.330, 52973.995 25/05/28,00:20:37,10,10,1, 11.9,1,1, 10.329, 10403.450, 466.338, 52973.931 25/05/28,00:20:37,11,10,1, 11.9,1,1, 10.329, 10403.426, 466.360, 52973.934 25/05/28,00:20:37,12,10,1, 11.9,1,1, 10.329, 10403.437, 466.348, 52973.943 25/05/28,00:20:37,13,10,1, 11.9,1,1, 10.329, 10403.454, 466.349, 52974.020 25/05/28,00:20:37,14,10,1, 11.9,1,1, 10.329, 10403.441, 466.353, 52973.863 25/05/28,00:20:37,15,10,1, 11.9,1,1, 10.329, 10403.450, 466.369, 52973.921 25/05/28,00:20:37,16,10,1, 11.9,1,1, 10.329, 10403.458, 466.347, 52973.880 25/05/28,00:20:37,17,10,1, 11.9,1,1, 10.329, 10403.471, 466.363, 52973.909 25/05/28,00:20:37,18,10,1, 11.9,1,1, 10.329, 10403.483, 466.334, 52973.921 25/05/28,00:20:37,19,10,1, 11.9,1,1, 10.329, 10403.488, 466.344, 52973.886 25/05/28,00:20:38,00,09,1, 12.0,1,1, 10.329, 10403.484, 466.344, 52973.886 25/05/28,00:20:38,01,09,1, 12.0,1,1, 10.329, 10403.522, 466.341, 52973.897 25/05/28,00:20:38,02,09,1, 12.0,1,1, 10.329, 10403.512, 466.326, 52973.855 25/05/28,00:20:38,03,09,1, 12.0,1,1, 10.329, 10403.517, 466.327, 52973.892 25/05/28,00:20:38,04,09,1, 12.0,1,1, 10.329, 10403.513, 466.356, 52973.874 25/05/28,00:20:38,05,09,1, 12.0,1,1, 10.329, 10403.527, 466.346, 52973.797 25/05/28,00:20:38,06,09,1, 12.0,1,1, 10.329, 10403.530, 466.341, 52973.820 25/05/28,00:20:38,07,09,1, 12.0,1,1, 10.329, 10403.543, 466.340, 52973.794 25/05/28,00:20:38,08,09,1, 12.0,1,1, 10.329, 10403.537, 466.334, 52973.772 25/05/28,00:20:38,09,09,1, 12.0,1,1, 10.329, 10403.549, 466.331, 52973.806 25/05/28,00:20:38,10,09,1, 12.0,1,1, 10.329, 10403.560, 466.337, 52973.757 25/05/28,00:20:38,11,09,1, 12.0,1,1, 10.329, 10403.549, 466.314, 52973.769 25/05/28,00:20:38,12,09,1, 12.0,1,1, 10.329, 10403.538, 466.329, 52973.713 25/05/28,00:20:38,13,09,1, 12.0,1,1, 10.329, 10403.575, 466.339, 52973.783 25/05/28,00:20:38,14,09,1, 12.0,1,1, 10.329, 10403.597, 466.365, 52973.728 25/05/28,00:20:38,15,09,1, 12.0,1,1, 10.329, 10403.566, 466.333, 52973.715 25/05/28,00:20:38,16,09,1, 12.0,1,1, 10.329, 10403.600, 466.336, 52973.753 25/05/28,00:20:38,17,09,1, 12.0,1,1, 10.329, 10403.602, 466.334, 52973.675 25/05/28,00:20:38,18,09,1, 12.0,1,1, 10.329, 10403.629, 466.342, 52973.722 25/05/28,00:20:38,19,09,1, 12.0,1,1, 10.329, 10403.641, 466.329, 52973.689 25/05/28,00:20:39,00,10,1, 11.9,1,1, 10.324, 10403.634, 466.329, 52973.689 25/05/28,00:20:39,01,10,1, 11.9,1,1, 10.324, 10403.638, 466.326, 52973.668 25/05/28,00:20:39,02,10,1, 11.9,1,1, 10.324, 10403.645, 466.325, 52973.639 25/05/28,00:20:39,03,10,1, 11.9,1,1, 10.324, 10403.646, 466.342, 52973.647 25/05/28,00:20:39,04,10,1, 11.9,1,1, 10.324, 10403.650, 466.340, 52973.619 25/05/28,00:20:39,05,10,1, 11.9,1,1, 10.324, 10403.646, 466.333, 52973.601 25/05/28,00:20:39,06,10,1, 11.9,1,1, 10.324, 10403.669, 466.317, 52973.582 25/05/28,00:20:39,07,10,1, 11.9,1,1, 10.324, 10403.639, 466.286, 52973.567 25/05/28,00:20:39,08,10,1, 11.9,1,1, 10.324, 10403.640, 466.299, 52973.509 25/05/28,00:20:39,09,10,1, 11.9,1,1, 10.324, 10403.663, 466.307, 52973.574 25/05/28,00:20:39,10,10,1, 11.9,1,1, 10.324, 10403.669, 466.299, 52973.503 25/05/28,00:20:39,11,10,1, 11.9,1,1, 10.324, 10403.685, 466.312, 52973.539 25/05/28,00:20:39,12,10,1, 11.9,1,1, 10.324, 10403.696, 466.319, 52973.530 25/05/28,00:20:39,13,10,1, 11.9,1,1, 10.324, 10403.715, 466.319, 52973.537 25/05/28,00:20:39,14,10,1, 11.9,1,1, 10.324, 10403.723, 466.293, 52973.500 25/05/28,00:20:39,15,10,1, 11.9,1,1, 10.324, 10403.715, 466.319, 52973.519 25/05/28,00:20:39,16,10,1, 11.9,1,1, 10.324, 10403.726, 466.308, 52973.471 25/05/28,00:20:39,17,10,1, 11.9,1,1, 10.324, 10403.721, 466.317, 52973.436 25/05/28,00:20:39,18,10,1, 11.9,1,1, 10.324, 10403.721, 466.298, 52973.440 25/05/28,00:20:39,19,10,1, 11.9,1,1, 10.324, 10403.743, 466.295, 52973.414 25/05/28,00:20:40,00,08,1, 11.9,1,1, 10.325, 10403.743, 466.295, 52973.414 25/05/28,00:20:40,01,08,1, 11.9,1,1, 10.325, 10403.759, 466.332, 52973.444 25/05/28,00:20:40,02,08,1, 11.9,1,1, 10.325, 10403.762, 466.299, 52973.382 25/05/28,00:20:40,03,08,1, 11.9,1,1, 10.325, 10403.768, 466.312, 52973.452 25/05/28,00:20:40,04,08,1, 11.9,1,1, 10.325, 10403.789, 466.282, 52973.394 25/05/28,00:20:40,05,08,1, 11.9,1,1, 10.325, 10403.792, 466.285, 52973.387 25/05/28,00:20:40,06,08,1, 11.9,1,1, 10.325, 10403.798, 466.289, 52973.356 25/05/28,00:20:40,07,08,1, 11.9,1,1, 10.325, 10403.784, 466.309, 52973.392 25/05/28,00:20:40,08,08,1, 11.9,1,1, 10.325, 10403.787, 466.289, 52973.424 25/05/28,00:20:40,09,08,1, 11.9,1,1, 10.325, 10403.815, 466.276, 52973.362 25/05/28,00:20:40,10,08,1, 11.9,1,1, 10.325, 10403.809, 466.266, 52973.325 25/05/28,00:20:40,11,08,1, 11.9,1,1, 10.325, 10403.812, 466.282, 52973.345 25/05/28,00:20:40,12,08,1, 11.9,1,1, 10.325, 10403.825, 466.270, 52973.231 25/05/28,00:20:40,13,08,1, 11.9,1,1, 10.325, 10403.840, 466.272, 52973.349 25/05/28,00:20:40,14,08,1, 11.9,1,1, 10.325, 10403.840, 466.287, 52973.256 25/05/28,00:20:40,15,08,1, 11.9,1,1, 10.325, 10403.844, 466.270, 52973.296 25/05/28,00:20:40,16,08,1, 11.9,1,1, 10.325, 10403.850, 466.258, 52973.258 25/05/28,00:20:40,17,08,1, 11.9,1,1, 10.325, 10403.875, 466.246, 52973.250 25/05/28,00:20:40,18,08,1, 11.9,1,1, 10.325, 10403.860, 466.263, 52973.285 25/05/28,00:20:40,19,08,1, 11.9,1,1, 10.325, 10403.878, 466.241, 52973.204 25/05/28,00:20:41,00,10,1, 11.9,1,1, 10.327, 10403.876, 466.241, 52973.204 25/05/28,00:20:41,01,10,1, 11.9,1,1, 10.327, 10403.906, 466.215, 52973.147 25/05/28,00:20:41,02,10,1, 11.9,1,1, 10.327, 10403.903, 466.236, 52973.127 25/05/28,00:20:41,03,10,1, 11.9,1,1, 10.327, 10403.908, 466.225, 52973.190 25/05/28,00:20:41,04,10,1, 11.9,1,1, 10.327, 10403.923, 466.213, 52973.098 25/05/28,00:20:41,05,10,1, 11.9,1,1, 10.327, 10403.908, 466.205, 52973.225 25/05/28,00:20:41,06,10,1, 11.9,1,1, 10.327, 10403.933, 466.225, 52973.205 25/05/28,00:20:41,07,10,1, 11.9,1,1, 10.327, 10403.931, 466.188, 52973.087 25/05/28,00:20:41,08,10,1, 11.9,1,1, 10.327, 10403.928, 466.198, 52973.058 25/05/28,00:20:41,09,10,1, 11.9,1,1, 10.327, 10403.946, 466.188, 52973.100 25/05/28,00:20:41,10,10,1, 11.9,1,1, 10.327, 10403.951, 466.184, 52973.118 25/05/28,00:20:41,11,10,1, 11.9,1,1, 10.327, 10403.978, 466.197, 52973.076 25/05/28,00:20:41,12,10,1, 11.9,1,1, 10.327, 10403.970, 466.173, 52973.029 25/05/28,00:20:41,13,10,1, 11.9,1,1, 10.327, 10403.990, 466.169, 52973.051 25/05/28,00:20:41,14,10,1, 11.9,1,1, 10.327, 10403.972, 466.179, 52973.030 25/05/28,00:20:41,15,10,1, 11.9,1,1, 10.327, 10403.997, 466.172, 52973.014 25/05/28,00:20:41,16,10,1, 11.9,1,1, 10.327, 10404.003, 466.187, 52973.050 25/05/28,00:20:41,17,10,1, 11.9,1,1, 10.327, 10404.000, 466.146, 52973.001 25/05/28,00:20:41,18,10,1, 11.9,1,1, 10.327, 10404.003, 466.158, 52973.045 25/05/28,00:20:41,19,10,1, 11.9,1,1, 10.327, 10404.002, 466.163, 52972.987 25/05/28,00:20:42,00,10,1, 11.9,1,1, 10.326, 10404.001, 466.163, 52972.987 25/05/28,00:20:42,01,10,1, 11.9,1,1, 10.326, 10404.060, 466.126, 52972.955 25/05/28,00:20:42,02,10,1, 11.9,1,1, 10.326, 10404.058, 466.137, 52972.935 25/05/28,00:20:42,03,10,1, 11.9,1,1, 10.326, 10404.058, 466.127, 52972.927 25/05/28,00:20:42,04,10,1, 11.9,1,1, 10.326, 10404.056, 466.121, 52972.887 25/05/28,00:20:42,05,10,1, 11.9,1,1, 10.326, 10404.083, 466.115, 52972.977 25/05/28,00:20:42,06,10,1, 11.9,1,1, 10.326, 10404.076, 466.095, 52972.945 25/05/28,00:20:42,07,10,1, 11.9,1,1, 10.326, 10404.091, 466.097, 52972.936 25/05/28,00:20:42,08,10,1, 11.9,1,1, 10.326, 10404.081, 466.075, 52972.924 25/05/28,00:20:42,09,10,1, 11.9,1,1, 10.326, 10404.093, 466.092, 52972.933 25/05/28,00:20:42,10,10,1, 11.9,1,1, 10.326, 10404.094, 466.078, 52972.907 25/05/28,00:20:42,11,10,1, 11.9,1,1, 10.326, 10404.089, 466.091, 52972.883 25/05/28,00:20:42,12,10,1, 11.9,1,1, 10.326, 10404.109, 466.078, 52972.812 25/05/28,00:20:42,13,10,1, 11.9,1,1, 10.326, 10404.136, 466.043, 52972.779 25/05/28,00:20:42,14,10,1, 11.9,1,1, 10.326, 10404.133, 466.077, 52972.800 25/05/28,00:20:42,15,10,1, 11.9,1,1, 10.326, 10404.148, 466.048, 52972.789 25/05/28,00:20:42,16,10,1, 11.9,1,1, 10.326, 10404.167, 466.053, 52972.729 25/05/28,00:20:42,17,10,1, 11.9,1,1, 10.326, 10404.153, 466.047, 52972.869 25/05/28,00:20:42,18,10,1, 11.9,1,1, 10.326, 10404.155, 466.045, 52972.708 25/05/28,00:20:42,19,10,1, 11.9,1,1, 10.326, 10404.159, 466.051, 52972.755 25/05/28,00:20:43,00,10,1, 11.9,1,1, 10.327, 10404.152, 466.051, 52972.755 25/05/28,00:20:43,01,10,1, 11.9,1,1, 10.327, 10404.167, 466.040, 52972.767 25/05/28,00:20:43,02,10,1, 11.9,1,1, 10.327, 10404.180, 466.015, 52972.741 25/05/28,00:20:43,03,10,1, 11.9,1,1, 10.327, 10404.176, 466.021, 52972.723 25/05/28,00:20:43,04,10,1, 11.9,1,1, 10.327, 10404.161, 465.992, 52972.685 25/05/28,00:20:43,05,10,1, 11.9,1,1, 10.327, 10404.201, 466.024, 52972.691 25/05/28,00:20:43,06,10,1, 11.9,1,1, 10.327, 10404.197, 466.026, 52972.650 25/05/28,00:20:43,07,10,1, 11.9,1,1, 10.327, 10404.229, 465.997, 52972.674 25/05/28,00:20:43,08,10,1, 11.9,1,1, 10.327, 10404.197, 465.991, 52972.662 25/05/28,00:20:43,09,10,1, 11.9,1,1, 10.327, 10404.226, 465.970, 52972.653 25/05/28,00:20:43,10,10,1, 11.9,1,1, 10.327, 10404.212, 465.976, 52972.769 25/05/28,00:20:43,11,10,1, 11.9,1,1, 10.327, 10404.235, 465.972, 52972.541 25/05/28,00:20:43,12,10,1, 11.9,1,1, 10.327, 10404.251, 465.978, 52972.598 25/05/28,00:20:43,13,10,1, 11.9,1,1, 10.327, 10404.221, 465.953, 52972.521 25/05/28,00:20:43,14,10,1, 11.9,1,1, 10.327, 10404.236, 465.975, 52972.519 25/05/28,00:20:43,15,10,1, 11.9,1,1, 10.327, 10404.260, 465.937, 52972.608 25/05/28,00:20:43,16,10,1, 11.9,1,1, 10.327, 10404.261, 465.979, 52972.840 25/05/28,00:20:43,17,10,1, 11.9,1,1, 10.327, 10404.293, 465.909, 52972.429 25/05/28,00:20:43,18,10,1, 11.9,1,1, 10.327, 10404.264, 465.958, 52972.435 25/05/28,00:20:43,19,10,1, 11.9,1,1, 10.327, 10404.290, 465.945, 52972.473 25/05/28,00:20:44,00,08,1, 11.9,1,1, 10.328, 10404.285, 465.945, 52972.473 25/05/28,00:20:44,01,08,1, 11.9,1,1, 10.328, 10404.295, 465.923, 52972.479 25/05/28,00:20:44,02,08,1, 11.9,1,1, 10.328, 10404.287, 465.910, 52972.491 25/05/28,00:20:44,03,08,1, 11.9,1,1, 10.328, 10404.289, 465.925, 52972.463 25/05/28,00:20:44,04,08,1, 11.9,1,1, 10.328, 10404.295, 465.905, 52972.465 25/05/28,00:20:44,05,08,1, 11.9,1,1, 10.328, 10404.336, 465.912, 52972.478 25/05/28,00:20:44,06,08,1, 11.9,1,1, 10.328, 10404.328, 465.895, 52972.318 25/05/28,00:20:44,07,08,1, 11.9,1,1, 10.328, 10404.341, 465.915, 52972.404 25/05/28,00:20:44,08,08,1, 11.9,1,1, 10.328, 10404.321, 465.941, 52972.439 25/05/28,00:20:44,09,08,1, 11.9,1,1, 10.328, 10404.356, 465.915, 52972.413 25/05/28,00:20:44,10,08,1, 11.9,1,1, 10.328, 10404.335, 465.900, 52972.458 25/05/28,00:20:44,11,08,1, 11.9,1,1, 10.328, 10404.342, 465.905, 52972.428 25/05/28,00:20:44,12,08,1, 11.9,1,1, 10.328, 10404.340, 465.889, 52972.402 25/05/28,00:20:44,13,08,1, 11.9,1,1, 10.328, 10404.355, 465.897, 52972.371 25/05/28,00:20:44,14,08,1, 11.9,1,1, 10.328, 10404.356, 465.903, 52972.429 25/05/28,00:20:44,15,08,1, 11.9,1,1, 10.328, 10404.355, 465.899, 52972.432 25/05/28,00:20:44,16,08,1, 11.9,1,1, 10.328, 10404.365, 465.906, 52972.346 25/05/28,00:20:44,17,08,1, 11.9,1,1, 10.328, 10404.375, 465.876, 52972.306 25/05/28,00:20:44,18,08,1, 11.9,1,1, 10.328, 10404.395, 465.881, 52972.366 25/05/28,00:20:44,19,08,1, 11.9,1,1, 10.328, 10404.365, 465.904, 52972.343 25/05/28,00:20:45,00,09,1, 12.0,1,1, 10.326, 10404.360, 465.904, 52972.343 25/05/28,00:20:45,01,09,1, 12.0,1,1, 10.326, 10404.390, 465.898, 52972.308 25/05/28,00:20:45,02,09,1, 12.0,1,1, 10.326, 10404.393, 465.893, 52972.273 25/05/28,00:20:45,03,09,1, 12.0,1,1, 10.326, 10404.390, 465.885, 52972.282 25/05/28,00:20:45,04,09,1, 12.0,1,1, 10.326, 10404.412, 465.854, 52972.081 25/05/28,00:20:45,05,09,1, 12.0,1,1, 10.326, 10404.421, 465.880, 52972.306 25/05/28,00:20:45,06,09,1, 12.0,1,1, 10.326, 10404.428, 465.862, 52972.258 25/05/28,00:20:45,07,09,1, 12.0,1,1, 10.326, 10404.417, 465.871, 52972.222 25/05/28,00:20:45,08,09,1, 12.0,1,1, 10.326, 10404.420, 465.862, 52972.298 25/05/28,00:20:45,09,09,1, 12.0,1,1, 10.326, 10404.415, 465.861, 52972.164 25/05/28,00:20:45,10,09,1, 12.0,1,1, 10.326, 10404.459, 465.866, 52972.320 25/05/28,00:20:45,11,09,1, 12.0,1,1, 10.326, 10404.414, 465.868, 52972.302 25/05/28,00:20:45,12,09,1, 12.0,1,1, 10.326, 10404.451, 465.885, 52972.225 25/05/28,00:20:45,13,09,1, 12.0,1,1, 10.326, 10404.447, 465.878, 52972.281 25/05/28,00:20:45,14,09,1, 12.0,1,1, 10.326, 10404.455, 465.848, 52972.267 25/05/28,00:20:45,15,09,1, 12.0,1,1, 10.326, 10404.486, 465.850, 52972.170 25/05/28,00:20:45,16,09,1, 12.0,1,1, 10.326, 10404.467, 465.896, 52972.164 25/05/28,00:20:45,17,09,1, 12.0,1,1, 10.326, 10404.468, 465.878, 52972.181 25/05/28,00:20:45,18,09,1, 12.0,1,1, 10.326, 10404.459, 465.861, 52972.090 25/05/28,00:20:45,19,09,1, 12.0,1,1, 10.326, 10404.453, 465.850, 52972.048 25/05/28,00:20:46,00,10,1, 11.9,1,1, 10.324, 10404.452, 465.850, 52972.048 25/05/28,00:20:46,01,10,1, 11.9,1,1, 10.324, 10404.455, 465.857, 52972.130 25/05/28,00:20:46,02,10,1, 11.9,1,1, 10.324, 10404.486, 465.862, 52972.188 25/05/28,00:20:46,03,10,1, 11.9,1,1, 10.324, 10404.505, 465.863, 52972.075 25/05/28,00:20:46,04,10,1, 11.9,1,1, 10.324, 10404.543, 465.859, 52972.050 25/05/28,00:20:46,05,10,1, 11.9,1,1, 10.324, 10404.502, 465.881, 52972.116 25/05/28,00:20:46,06,10,1, 11.9,1,1, 10.324, 10404.519, 465.882, 52972.116 25/05/28,00:20:46,07,10,1, 11.9,1,1, 10.324, 10404.523, 465.878, 52972.119 25/05/28,00:20:46,08,10,1, 11.9,1,1, 10.324, 10404.547, 465.898, 52972.061 25/05/28,00:20:46,09,10,1, 11.9,1,1, 10.324, 10404.547, 465.867, 52972.008 25/05/28,00:20:46,10,10,1, 11.9,1,1, 10.324, 10404.560, 465.865, 52972.024 25/05/28,00:20:46,11,10,1, 11.9,1,1, 10.324, 10404.549, 465.879, 52972.104 25/05/28,00:20:46,12,10,1, 11.9,1,1, 10.324, 10404.561, 465.906, 52972.026 25/05/28,00:20:46,13,10,1, 11.9,1,1, 10.324, 10404.580, 465.895, 52971.997 25/05/28,00:20:46,14,10,1, 11.9,1,1, 10.324, 10404.564, 465.906, 52972.058 25/05/28,00:20:46,15,10,1, 11.9,1,1, 10.324, 10404.551, 465.908, 52972.031 25/05/28,00:20:46,16,10,1, 11.9,1,1, 10.324, 10404.560, 465.918, 52972.006 25/05/28,00:20:46,17,10,1, 11.9,1,1, 10.324, 10404.586, 465.905, 52971.945 25/05/28,00:20:46,18,10,1, 11.9,1,1, 10.324, 10404.581, 465.911, 52972.013 25/05/28,00:20:46,19,10,1, 11.9,1,1, 10.324, 10404.583, 465.912, 52972.010 25/05/28,00:20:47,00,08,1, 11.9,1,1, 10.325, 10404.577, 465.912, 52972.010 25/05/28,00:20:47,01,08,1, 11.9,1,1, 10.325, 10404.580, 465.910, 52971.938 25/05/28,00:20:47,02,08,1, 11.9,1,1, 10.325, 10404.589, 465.909, 52971.886 25/05/28,00:20:47,03,08,1, 11.9,1,1, 10.325, 10404.634, 465.933, 52971.895 25/05/28,00:20:47,04,08,1, 11.9,1,1, 10.325, 10404.610, 465.916, 52971.906 25/05/28,00:20:47,05,08,1, 11.9,1,1, 10.325, 10404.625, 465.896, 52971.925 25/05/28,00:20:47,06,08,1, 11.9,1,1, 10.325, 10404.610, 465.925, 52971.929 25/05/28,00:20:47,07,08,1, 11.9,1,1, 10.325, 10404.654, 465.902, 52971.835 25/05/28,00:20:47,08,08,1, 11.9,1,1, 10.325, 10404.641, 465.950, 52971.881 25/05/28,00:20:47,09,08,1, 11.9,1,1, 10.325, 10404.647, 465.932, 52971.846 25/05/28,00:20:47,10,08,1, 11.9,1,1, 10.325, 10404.655, 465.924, 52971.849 25/05/28,00:20:47,11,08,1, 11.9,1,1, 10.325, 10404.669, 465.924, 52971.876 25/05/28,00:20:47,12,08,1, 11.9,1,1, 10.325, 10404.669, 465.914, 52971.923 25/05/28,00:20:47,13,08,1, 11.9,1,1, 10.325, 10404.680, 465.929, 52971.815 25/05/28,00:20:47,14,08,1, 11.9,1,1, 10.325, 10404.666, 465.942, 52971.847 25/05/28,00:20:47,15,08,1, 11.9,1,1, 10.325, 10404.695, 465.936, 52971.862 25/05/28,00:20:47,16,08,1, 11.9,1,1, 10.325, 10404.680, 465.960, 52971.848 25/05/28,00:20:47,17,08,1, 11.9,1,1, 10.325, 10404.710, 465.956, 52971.788 25/05/28,00:20:47,18,08,1, 11.9,1,1, 10.325, 10404.693, 465.953, 52971.802 25/05/28,00:20:47,19,08,1, 11.9,1,1, 10.325, 10404.726, 465.940, 52971.793 25/05/28,00:20:48,00,09,1, 11.9,1,1, 10.325, 10404.719, 465.940, 52971.793 25/05/28,00:20:48,01,09,1, 11.9,1,1, 10.325, 10404.715, 465.967, 52971.758 25/05/28,00:20:48,02,09,1, 11.9,1,1, 10.325, 10404.727, 465.964, 52971.711 25/05/28,00:20:48,03,09,1, 11.9,1,1, 10.325, 10404.762, 465.951, 52971.761 25/05/28,00:20:48,04,09,1, 11.9,1,1, 10.325, 10404.750, 465.968, 52971.698 25/05/28,00:20:48,05,09,1, 11.9,1,1, 10.325, 10404.758, 465.966, 52971.708 25/05/28,00:20:48,06,09,1, 11.9,1,1, 10.325, 10404.743, 465.996, 52971.677 25/05/28,00:20:48,07,09,1, 11.9,1,1, 10.325, 10404.763, 465.989, 52971.732 25/05/28,00:20:48,08,09,1, 11.9,1,1, 10.325, 10404.756, 465.985, 52971.680 25/05/28,00:20:48,09,09,1, 11.9,1,1, 10.325, 10404.762, 466.002, 52971.682 25/05/28,00:20:48,10,09,1, 11.9,1,1, 10.325, 10404.757, 466.002, 52971.677 25/05/28,00:20:48,11,09,1, 11.9,1,1, 10.325, 10404.779, 466.010, 52971.649 25/05/28,00:20:48,12,09,1, 11.9,1,1, 10.325, 10404.787, 465.995, 52971.645 25/05/28,00:20:48,13,09,1, 11.9,1,1, 10.325, 10404.819, 465.996, 52971.613 25/05/28,00:20:48,14,09,1, 11.9,1,1, 10.325, 10404.814, 465.995, 52971.610 25/05/28,00:20:48,15,09,1, 11.9,1,1, 10.325, 10404.802, 465.991, 52971.571 25/05/28,00:20:48,16,09,1, 11.9,1,1, 10.325, 10404.831, 466.017, 52971.624 25/05/28,00:20:48,17,09,1, 11.9,1,1, 10.325, 10404.850, 466.011, 52971.639 25/05/28,00:20:48,18,09,1, 11.9,1,1, 10.325, 10404.832, 466.004, 52971.595 25/05/28,00:20:48,19,09,1, 11.9,1,1, 10.325, 10404.835, 466.005, 52971.566 25/05/28,00:20:49,00,10,1, 11.9,1,1, 10.319, 10404.828, 466.005, 52971.566 25/05/28,00:20:49,01,10,1, 11.9,1,1, 10.319, 10404.846, 466.031, 52971.603 25/05/28,00:20:49,02,10,1, 11.9,1,1, 10.319, 10404.873, 466.009, 52971.570 25/05/28,00:20:49,03,10,1, 11.9,1,1, 10.319, 10404.882, 466.029, 52971.555 25/05/28,00:20:49,04,10,1, 11.9,1,1, 10.319, 10404.892, 466.035, 52971.581 25/05/28,00:20:49,05,10,1, 11.9,1,1, 10.319, 10404.872, 466.015, 52971.476 25/05/28,00:20:49,06,10,1, 11.9,1,1, 10.319, 10404.882, 466.035, 52971.485 25/05/28,00:20:49,07,10,1, 11.9,1,1, 10.319, 10404.902, 466.053, 52971.539 25/05/28,00:20:49,08,10,1, 11.9,1,1, 10.319, 10404.914, 466.059, 52971.498 25/05/28,00:20:49,09,10,1, 11.9,1,1, 10.319, 10404.912, 466.027, 52971.524 25/05/28,00:20:49,10,10,1, 11.9,1,1, 10.319, 10404.900, 466.032, 52971.447 25/05/28,00:20:49,11,10,1, 11.9,1,1, 10.319, 10404.918, 466.042, 52971.476 25/05/28,00:20:49,12,10,1, 11.9,1,1, 10.319, 10404.948, 466.046, 52971.437 25/05/28,00:20:49,13,10,1, 11.9,1,1, 10.319, 10404.938, 466.037, 52971.426 25/05/28,00:20:49,14,10,1, 11.9,1,1, 10.319, 10404.952, 466.056, 52971.481 25/05/28,00:20:49,15,10,1, 11.9,1,1, 10.319, 10404.962, 466.053, 52971.447 25/05/28,00:20:49,16,10,1, 11.9,1,1, 10.319, 10404.954, 466.060, 52971.418 25/05/28,00:20:49,17,10,1, 11.9,1,1, 10.319, 10404.998, 466.069, 52971.480 25/05/28,00:20:49,18,10,1, 11.9,1,1, 10.319, 10404.988, 466.035, 52971.351 25/05/28,00:20:49,19,10,1, 11.9,1,1, 10.319, 10404.977, 466.093, 52971.479 25/05/28,00:20:50,00,09,1, 11.9,1,1, 10.326, 10404.969, 466.093, 52971.479 25/05/28,00:20:50,01,09,1, 11.9,1,1, 10.326, 10404.998, 466.048, 52971.419 25/05/28,00:20:50,02,09,1, 11.9,1,1, 10.326, 10405.002, 466.050, 52971.426 25/05/28,00:20:50,03,09,1, 11.9,1,1, 10.326, 10405.028, 466.040, 52971.371 25/05/28,00:20:50,04,09,1, 11.9,1,1, 10.326, 10405.037, 466.054, 52971.368 25/05/28,00:20:50,05,09,1, 11.9,1,1, 10.326, 10405.040, 466.067, 52971.392 25/05/28,00:20:50,06,09,1, 11.9,1,1, 10.326, 10405.033, 466.054, 52971.366 25/05/28,00:20:50,07,09,1, 11.9,1,1, 10.326, 10405.081, 466.051, 52971.337 25/05/28,00:20:50,08,09,1, 11.9,1,1, 10.326, 10405.054, 466.074, 52971.304 25/05/28,00:20:50,09,09,1, 11.9,1,1, 10.326, 10405.068, 466.067, 52971.304 25/05/28,00:20:50,10,09,1, 11.9,1,1, 10.326, 10405.105, 466.072, 52971.322 25/05/28,00:20:50,11,09,1, 11.9,1,1, 10.326, 10405.067, 466.058, 52971.325 25/05/28,00:20:50,12,09,1, 11.9,1,1, 10.326, 10405.077, 466.068, 52971.302 25/05/28,00:20:50,13,09,1, 11.9,1,1, 10.326, 10405.098, 466.055, 52971.309 25/05/28,00:20:50,14,09,1, 11.9,1,1, 10.326, 10405.102, 466.060, 52971.208 25/05/28,00:20:50,15,09,1, 11.9,1,1, 10.326, 10405.107, 466.049, 52971.191 25/05/28,00:20:50,16,09,1, 11.9,1,1, 10.326, 10405.104, 466.056, 52971.186 25/05/28,00:20:50,17,09,1, 11.9,1,1, 10.326, 10405.136, 466.046, 52971.231 25/05/28,00:20:50,18,09,1, 11.9,1,1, 10.326, 10405.141, 466.023, 52971.095 25/05/28,00:20:50,19,09,1, 11.9,1,1, 10.326, 10405.157, 466.069, 52971.205 25/05/28,00:20:51,00,09,1, 11.9,1,1, 10.325, 10405.153, 466.069, 52971.205 25/05/28,00:20:51,01,09,1, 11.9,1,1, 10.325, 10405.152, 466.052, 52971.245 25/05/28,00:20:51,02,09,1, 11.9,1,1, 10.325, 10405.164, 466.058, 52971.221 25/05/28,00:20:51,03,09,1, 11.9,1,1, 10.325, 10405.146, 466.051, 52971.213 25/05/28,00:20:51,04,09,1, 11.9,1,1, 10.325, 10405.171, 466.026, 52971.111 25/05/28,00:20:51,05,09,1, 11.9,1,1, 10.325, 10405.182, 466.021, 52971.170 25/05/28,00:20:51,06,09,1, 11.9,1,1, 10.325, 10405.183, 465.992, 52971.080 25/05/28,00:20:51,07,09,1, 11.9,1,1, 10.325, 10405.200, 466.024, 52971.081 25/05/28,00:20:51,08,09,1, 11.9,1,1, 10.325, 10405.182, 466.016, 52971.178 25/05/28,00:20:51,09,09,1, 11.9,1,1, 10.325, 10405.209, 466.026, 52971.120 25/05/28,00:20:51,10,09,1, 11.9,1,1, 10.325, 10405.195, 466.012, 52970.994 25/05/28,00:20:51,11,09,1, 11.9,1,1, 10.325, 10405.204, 466.025, 52971.060 25/05/28,00:20:51,12,09,1, 11.9,1,1, 10.325, 10405.196, 466.032, 52971.004 25/05/28,00:20:51,13,09,1, 11.9,1,1, 10.325, 10405.219, 466.003, 52971.056 25/05/28,00:20:51,14,09,1, 11.9,1,1, 10.325, 10405.231, 466.005, 52971.142 25/05/28,00:20:51,15,09,1, 11.9,1,1, 10.325, 10405.243, 466.019, 52971.032 25/05/28,00:20:51,16,09,1, 11.9,1,1, 10.325, 10405.249, 465.986, 52970.982 25/05/28,00:20:51,17,09,1, 11.9,1,1, 10.325, 10405.262, 465.991, 52971.025 25/05/28,00:20:51,18,09,1, 11.9,1,1, 10.325, 10405.263, 465.994, 52970.984 25/05/28,00:20:51,19,09,1, 11.9,1,1, 10.325, 10405.277, 465.976, 52970.975 25/05/28,00:20:52,00,09,1, 11.9,1,1, 10.321, 10405.270, 465.976, 52970.975 25/05/28,00:20:52,01,09,1, 11.9,1,1, 10.321, 10405.307, 465.986, 52970.919 25/05/28,00:20:52,02,09,1, 11.9,1,1, 10.321, 10405.301, 465.995, 52970.990 25/05/28,00:20:52,03,09,1, 11.9,1,1, 10.321, 10405.304, 465.984, 52970.908 25/05/28,00:20:52,04,09,1, 11.9,1,1, 10.321, 10405.302, 465.980, 52970.950 25/05/28,00:20:52,05,09,1, 11.9,1,1, 10.321, 10405.317, 465.964, 52970.872 25/05/28,00:20:52,06,09,1, 11.9,1,1, 10.321, 10405.343, 465.947, 52970.890 25/05/28,00:20:52,07,09,1, 11.9,1,1, 10.321, 10405.357, 465.970, 52970.940 25/05/28,00:20:52,08,09,1, 11.9,1,1, 10.321, 10405.349, 465.939, 52970.865 25/05/28,00:20:52,09,09,1, 11.9,1,1, 10.321, 10405.338, 465.932, 52970.838 25/05/28,00:20:52,10,09,1, 11.9,1,1, 10.321, 10405.361, 465.941, 52970.903 25/05/28,00:20:52,11,09,1, 11.9,1,1, 10.321, 10405.368, 465.940, 52970.815 25/05/28,00:20:52,12,09,1, 11.9,1,1, 10.321, 10405.359, 465.916, 52970.796 25/05/28,00:20:52,13,09,1, 11.9,1,1, 10.321, 10405.399, 465.935, 52970.834 25/05/28,00:20:52,14,09,1, 11.9,1,1, 10.321, 10405.477, 465.904, 52970.673 25/05/28,00:20:52,15,09,1, 11.9,1,1, 10.321, 10405.394, 465.920, 52970.777 25/05/28,00:20:52,16,09,1, 11.9,1,1, 10.321, 10405.391, 465.946, 52970.753 25/05/28,00:20:52,17,09,1, 11.9,1,1, 10.321, 10405.426, 465.915, 52970.780 25/05/28,00:20:52,18,09,1, 11.9,1,1, 10.321, 10405.432, 465.914, 52970.699 25/05/28,00:20:52,19,09,1, 11.9,1,1, 10.321, 10405.439, 465.908, 52970.710 25/05/28,00:20:53,00,09,1, 11.9,1,1, 10.323, 10405.437, 465.908, 52970.710 25/05/28,00:20:53,01,09,1, 11.9,1,1, 10.323, 10405.451, 465.899, 52970.755 25/05/28,00:20:53,02,09,1, 11.9,1,1, 10.323, 10405.459, 465.908, 52970.704 25/05/28,00:20:53,03,09,1, 11.9,1,1, 10.323, 10405.468, 465.883, 52970.739 25/05/28,00:20:53,04,09,1, 11.9,1,1, 10.323, 10405.463, 465.879, 52970.749 25/05/28,00:20:53,05,09,1, 11.9,1,1, 10.323, 10405.476, 465.864, 52970.630 25/05/28,00:20:53,06,09,1, 11.9,1,1, 10.323, 10405.483, 465.871, 52970.686 25/05/28,00:20:53,07,09,1, 11.9,1,1, 10.323, 10405.484, 465.845, 52970.706 25/05/28,00:20:53,08,09,1, 11.9,1,1, 10.323, 10405.495, 465.873, 52970.671 25/05/28,00:20:53,09,09,1, 11.9,1,1, 10.323, 10405.526, 465.845, 52970.588 25/05/28,00:20:53,10,09,1, 11.9,1,1, 10.323, 10405.521, 465.852, 52970.604 25/05/28,00:20:53,11,09,1, 11.9,1,1, 10.323, 10405.540, 465.840, 52970.638 25/05/28,00:20:53,12,09,1, 11.9,1,1, 10.323, 10405.512, 465.828, 52970.597 25/05/28,00:20:53,13,09,1, 11.9,1,1, 10.323, 10405.526, 465.840, 52970.598 25/05/28,00:20:53,14,09,1, 11.9,1,1, 10.323, 10405.570, 465.785, 52970.586 25/05/28,00:20:53,15,09,1, 11.9,1,1, 10.323, 10405.567, 465.795, 52970.558 25/05/28,00:20:53,16,09,1, 11.9,1,1, 10.323, 10405.564, 465.801, 52970.592 25/05/28,00:20:53,17,09,1, 11.9,1,1, 10.323, 10405.558, 465.806, 52970.581 25/05/28,00:20:53,18,09,1, 11.9,1,1, 10.323, 10405.567, 465.779, 52970.541 25/05/28,00:20:53,19,09,1, 11.9,1,1, 10.323, 10405.582, 465.768, 52970.522 25/05/28,00:20:54,00,09,1, 11.9,1,1, 10.323, 10405.579, 465.768, 52970.522 25/05/28,00:20:54,01,09,1, 11.9,1,1, 10.323, 10405.603, 465.771, 52970.511 25/05/28,00:20:54,02,09,1, 11.9,1,1, 10.323, 10405.600, 465.760, 52970.491 25/05/28,00:20:54,03,09,1, 11.9,1,1, 10.323, 10405.594, 465.745, 52970.478 25/05/28,00:20:54,04,09,1, 11.9,1,1, 10.323, 10405.612, 465.772, 52970.489 25/05/28,00:20:54,05,09,1, 11.9,1,1, 10.323, 10405.631, 465.738, 52970.475 25/05/28,00:20:54,06,09,1, 11.9,1,1, 10.323, 10405.652, 465.712, 52970.428 25/05/28,00:20:54,07,09,1, 11.9,1,1, 10.323, 10405.637, 465.712, 52970.412 25/05/28,00:20:54,08,09,1, 11.9,1,1, 10.323, 10405.659, 465.717, 52970.444 25/05/28,00:20:54,09,09,1, 11.9,1,1, 10.323, 10405.638, 465.693, 52970.430 25/05/28,00:20:54,10,09,1, 11.9,1,1, 10.323, 10405.628, 465.719, 52970.385 25/05/28,00:20:54,11,09,1, 11.9,1,1, 10.323, 10405.652, 465.700, 52970.446 25/05/28,00:20:54,12,09,1, 11.9,1,1, 10.323, 10405.685, 465.683, 52970.404 25/05/28,00:20:54,13,09,1, 11.9,1,1, 10.323, 10405.654, 465.692, 52970.367 25/05/28,00:20:54,14,09,1, 11.9,1,1, 10.323, 10405.687, 465.704, 52970.381 25/05/28,00:20:54,15,09,1, 11.9,1,1, 10.323, 10405.692, 465.678, 52970.372 25/05/28,00:20:54,16,09,1, 11.9,1,1, 10.323, 10405.693, 465.683, 52970.297 25/05/28,00:20:54,17,09,1, 11.9,1,1, 10.323, 10405.694, 465.655, 52970.290 25/05/28,00:20:54,18,09,1, 11.9,1,1, 10.323, 10405.707, 465.679, 52970.273 25/05/28,00:20:54,19,09,1, 11.9,1,1, 10.323, 10405.719, 465.665, 52970.166 25/05/28,00:20:55,00,09,1, 11.9,1,1, 10.326, 10405.712, 465.665, 52970.166 25/05/28,00:20:55,01,09,1, 11.9,1,1, 10.326, 10405.759, 465.634, 52970.318 25/05/28,00:20:55,02,09,1, 11.9,1,1, 10.326, 10405.740, 465.637, 52970.280 25/05/28,00:20:55,03,09,1, 11.9,1,1, 10.326, 10405.749, 465.614, 52970.213 25/05/28,00:20:55,04,09,1, 11.9,1,1, 10.326, 10405.756, 465.624, 52970.254 25/05/28,00:20:55,05,09,1, 11.9,1,1, 10.326, 10405.766, 465.627, 52970.264 25/05/28,00:20:55,06,09,1, 11.9,1,1, 10.326, 10405.758, 465.588, 52970.227 25/05/28,00:20:55,07,09,1, 11.9,1,1, 10.326, 10405.774, 465.618, 52970.226 25/05/28,00:20:55,08,09,1, 11.9,1,1, 10.326, 10405.793, 465.605, 52970.164 25/05/28,00:20:55,09,09,1, 11.9,1,1, 10.326, 10405.793, 465.588, 52970.127 25/05/28,00:20:55,10,09,1, 11.9,1,1, 10.326, 10405.782, 465.593, 52970.120 25/05/28,00:20:55,11,09,1, 11.9,1,1, 10.326, 10405.806, 465.577, 52970.135 25/05/28,00:20:55,12,09,1, 11.9,1,1, 10.326, 10405.838, 465.573, 52970.142 25/05/28,00:20:55,13,09,1, 11.9,1,1, 10.326, 10405.808, 465.568, 52970.184 25/05/28,00:20:55,14,09,1, 11.9,1,1, 10.326, 10405.829, 465.576, 52970.162 25/05/28,00:20:55,15,09,1, 11.9,1,1, 10.326, 10405.846, 465.557, 52970.080 25/05/28,00:20:55,16,09,1, 11.9,1,1, 10.326, 10405.839, 465.557, 52970.085 25/05/28,00:20:55,17,09,1, 11.9,1,1, 10.326, 10405.852, 465.560, 52970.056 25/05/28,00:20:55,18,09,1, 11.9,1,1, 10.326, 10405.855, 465.531, 52970.042 25/05/28,00:20:55,19,09,1, 11.9,1,1, 10.326, 10405.872, 465.534, 52970.103 25/05/28,00:20:56,00,09,1, 11.9,1,1, 10.322, 10405.871, 465.534, 52970.103 25/05/28,00:20:56,01,09,1, 11.9,1,1, 10.322, 10405.875, 465.533, 52969.995 25/05/28,00:20:56,02,09,1, 11.9,1,1, 10.322, 10405.889, 465.509, 52970.009 25/05/28,00:20:56,03,09,1, 11.9,1,1, 10.322, 10405.891, 465.512, 52970.077 25/05/28,00:20:56,04,09,1, 11.9,1,1, 10.322, 10405.893, 465.500, 52970.067 25/05/28,00:20:56,05,09,1, 11.9,1,1, 10.322, 10405.906, 465.489, 52970.005 25/05/28,00:20:56,06,09,1, 11.9,1,1, 10.322, 10405.902, 465.475, 52969.984 25/05/28,00:20:56,07,09,1, 11.9,1,1, 10.322, 10405.923, 465.482, 52969.987 25/05/28,00:20:56,08,09,1, 11.9,1,1, 10.322, 10405.935, 465.467, 52969.931 25/05/28,00:20:56,09,09,1, 11.9,1,1, 10.322, 10405.930, 465.477, 52969.991 25/05/28,00:20:56,10,09,1, 11.9,1,1, 10.322, 10405.937, 465.467, 52969.912 25/05/28,00:20:56,11,09,1, 11.9,1,1, 10.322, 10405.942, 465.465, 52969.915 25/05/28,00:20:56,12,09,1, 11.9,1,1, 10.322, 10405.949, 465.464, 52969.935 25/05/28,00:20:56,13,09,1, 11.9,1,1, 10.322, 10405.925, 465.459, 52969.903 25/05/28,00:20:56,14,09,1, 11.9,1,1, 10.322, 10405.959, 465.433, 52969.956 25/05/28,00:20:56,15,09,1, 11.9,1,1, 10.322, 10405.958, 465.454, 52969.854 25/05/28,00:20:56,16,09,1, 11.9,1,1, 10.322, 10405.975, 465.433, 52969.849 25/05/28,00:20:56,17,09,1, 11.9,1,1, 10.322, 10405.967, 465.425, 52969.873 25/05/28,00:20:56,18,09,1, 11.9,1,1, 10.322, 10405.974, 465.411, 52969.910 25/05/28,00:20:56,19,09,1, 11.9,1,1, 10.322, 10406.002, 465.419, 52969.900 25/05/28,00:20:57,00,09,1, 11.9,1,1, 10.323, 10405.996, 465.419, 52969.900 25/05/28,00:20:57,01,09,1, 11.9,1,1, 10.323, 10406.025, 465.412, 52969.788 25/05/28,00:20:57,02,09,1, 11.9,1,1, 10.323, 10405.997, 465.417, 52969.997 25/05/28,00:20:57,03,09,1, 11.9,1,1, 10.323, 10406.016, 465.420, 52969.936 25/05/28,00:20:57,04,09,1, 11.9,1,1, 10.323, 10406.015, 465.427, 52969.987 25/05/28,00:20:57,05,09,1, 11.9,1,1, 10.323, 10406.022, 465.451, 52969.965 25/05/28,00:20:57,06,09,1, 11.9,1,1, 10.323, 10406.042, 465.427, 52969.904 25/05/28,00:20:57,07,09,1, 11.9,1,1, 10.323, 10406.028, 465.401, 52969.957 25/05/28,00:20:57,08,09,1, 11.9,1,1, 10.323, 10406.050, 465.393, 52969.889 25/05/28,00:20:57,09,09,1, 11.9,1,1, 10.323, 10406.028, 465.383, 52969.858 25/05/28,00:20:57,10,09,1, 11.9,1,1, 10.323, 10406.062, 465.406, 52969.869 25/05/28,00:20:57,11,09,1, 11.9,1,1, 10.323, 10406.047, 465.375, 52969.899 25/05/28,00:20:57,12,09,1, 11.9,1,1, 10.323, 10406.070, 465.402, 52969.839 25/05/28,00:20:57,13,09,1, 11.9,1,1, 10.323, 10406.084, 465.401, 52969.891 25/05/28,00:20:57,14,09,1, 11.9,1,1, 10.323, 10406.097, 465.363, 52969.885 25/05/28,00:20:57,15,09,1, 11.9,1,1, 10.323, 10406.088, 465.401, 52969.833 25/05/28,00:20:57,16,09,1, 11.9,1,1, 10.323, 10406.081, 465.386, 52969.869 25/05/28,00:20:57,17,09,1, 11.9,1,1, 10.323, 10406.113, 465.401, 52969.874 25/05/28,00:20:57,18,09,1, 11.9,1,1, 10.323, 10406.099, 465.383, 52969.853 25/05/28,00:20:57,19,09,1, 11.9,1,1, 10.323, 10406.118, 465.380, 52969.867 25/05/28,00:20:58,00,09,1, 11.9,1,1, 10.324, 10406.113, 465.380, 52969.867 25/05/28,00:20:58,01,09,1, 11.9,1,1, 10.324, 10406.129, 465.357, 52969.761 25/05/28,00:20:58,02,09,1, 11.9,1,1, 10.324, 10406.133, 465.353, 52969.784 25/05/28,00:20:58,03,09,1, 11.9,1,1, 10.324, 10406.149, 465.346, 52969.757 25/05/28,00:20:58,04,09,1, 11.9,1,1, 10.324, 10406.152, 465.348, 52969.701 25/05/28,00:20:58,05,09,1, 11.9,1,1, 10.324, 10406.144, 465.330, 52969.692 25/05/28,00:20:58,06,09,1, 11.9,1,1, 10.324, 10406.156, 465.318, 52969.772 25/05/28,00:20:58,07,09,1, 11.9,1,1, 10.324, 10406.182, 465.337, 52969.759 25/05/28,00:20:58,08,09,1, 11.9,1,1, 10.324, 10406.181, 465.324, 52969.722 25/05/28,00:20:58,09,09,1, 11.9,1,1, 10.324, 10406.168, 465.311, 52969.681 25/05/28,00:20:58,10,09,1, 11.9,1,1, 10.324, 10406.165, 465.305, 52969.671 25/05/28,00:20:58,11,09,1, 11.9,1,1, 10.324, 10406.205, 465.296, 52969.677 25/05/28,00:20:58,12,09,1, 11.9,1,1, 10.324, 10406.162, 465.296, 52969.660 25/05/28,00:20:58,13,09,1, 11.9,1,1, 10.324, 10406.211, 465.303, 52969.649 25/05/28,00:20:58,14,09,1, 11.9,1,1, 10.324, 10406.193, 465.315, 52969.677 25/05/28,00:20:58,15,09,1, 11.9,1,1, 10.324, 10406.208, 465.283, 52969.592 25/05/28,00:20:58,16,09,1, 11.9,1,1, 10.324, 10406.230, 465.267, 52969.645 25/05/28,00:20:58,17,09,1, 11.9,1,1, 10.324, 10406.230, 465.291, 52969.641 25/05/28,00:20:58,18,09,1, 11.9,1,1, 10.324, 10406.239, 465.262, 52969.629 25/05/28,00:20:58,19,09,1, 11.9,1,1, 10.324, 10406.223, 465.261, 52969.529 25/05/28,00:20:59,00,09,1, 11.9,1,1, 10.324, 10406.221, 465.261, 52969.529 25/05/28,00:20:59,01,09,1, 11.9,1,1, 10.324, 10406.225, 465.261, 52969.523 25/05/28,00:20:59,02,09,1, 11.9,1,1, 10.324, 10406.226, 465.247, 52969.610 25/05/28,00:20:59,03,09,1, 11.9,1,1, 10.324, 10406.245, 465.227, 52969.573 25/05/28,00:20:59,04,09,1, 11.9,1,1, 10.324, 10406.251, 465.233, 52969.550 25/05/28,00:20:59,05,09,1, 11.9,1,1, 10.324, 10406.258, 465.242, 52969.604 25/05/28,00:20:59,06,09,1, 11.9,1,1, 10.324, 10406.283, 465.212, 52969.473 25/05/28,00:20:59,07,09,1, 11.9,1,1, 10.324, 10406.279, 465.222, 52969.581 25/05/28,00:20:59,08,09,1, 11.9,1,1, 10.324, 10406.263, 465.213, 52969.570 25/05/28,00:20:59,09,09,1, 11.9,1,1, 10.324, 10406.302, 465.223, 52969.512 25/05/28,00:20:59,10,09,1, 11.9,1,1, 10.324, 10406.300, 465.209, 52969.457 25/05/28,00:20:59,11,09,1, 11.9,1,1, 10.324, 10406.296, 465.204, 52969.512 25/05/28,00:20:59,12,09,1, 11.9,1,1, 10.324, 10406.298, 465.184, 52969.485 25/05/28,00:20:59,13,09,1, 11.9,1,1, 10.324, 10406.304, 465.208, 52969.507 25/05/28,00:20:59,14,09,1, 11.9,1,1, 10.324, 10406.310, 465.199, 52969.435 25/05/28,00:20:59,15,09,1, 11.9,1,1, 10.324, 10406.318, 465.204, 52969.453 25/05/28,00:20:59,16,09,1, 11.9,1,1, 10.324, 10406.326, 465.184, 52969.408 25/05/28,00:20:59,17,09,1, 11.9,1,1, 10.324, 10406.336, 465.170, 52969.415 25/05/28,00:20:59,18,09,1, 11.9,1,1, 10.324, 10406.341, 465.173, 52969.430 25/05/28,00:20:59,19,09,1, 11.9,1,1, 10.324, 10406.328, 465.195, 52969.362 25/05/28,00:21:00,00,09,1, 12.0,1,1, 10.327, 10406.321, 465.195, 52969.362 25/05/28,00:21:00,01,09,1, 12.0,1,1, 10.327, 10406.365, 465.162, 52969.464 25/05/28,00:21:00,02,09,1, 12.0,1,1, 10.327, 10406.355, 465.119, 52969.205 25/05/28,00:21:00,03,09,1, 12.0,1,1, 10.327, 10406.383, 465.123, 52969.219 25/05/28,00:21:00,04,09,1, 12.0,1,1, 10.327, 10406.362, 465.127, 52969.174 25/05/28,00:21:00,05,09,1, 12.0,1,1, 10.327, 10406.390, 465.130, 52969.215 25/05/28,00:21:00,06,09,1, 12.0,1,1, 10.327, 10406.388, 465.121, 52969.147 25/05/28,00:21:00,07,09,1, 12.0,1,1, 10.327, 10406.407, 465.126, 52969.144 25/05/28,00:21:00,08,09,1, 12.0,1,1, 10.327, 10406.380, 465.106, 52969.136 25/05/28,00:21:00,09,09,1, 12.0,1,1, 10.327, 10406.418, 465.100, 52969.102 25/05/28,00:21:00,10,09,1, 12.0,1,1, 10.327, 10406.422, 465.112, 52969.178 25/05/28,00:21:00,11,09,1, 12.0,1,1, 10.327, 10406.427, 465.097, 52969.082 25/05/28,00:21:00,12,09,1, 12.0,1,1, 10.327, 10406.435, 465.101, 52969.146 25/05/28,00:21:00,13,09,1, 12.0,1,1, 10.327, 10406.418, 465.094, 52969.159 25/05/28,00:21:00,14,09,1, 12.0,1,1, 10.327, 10406.440, 465.087, 52969.148 25/05/28,00:21:00,15,09,1, 12.0,1,1, 10.327, 10406.478, 465.083, 52969.027 25/05/28,00:21:00,16,09,1, 12.0,1,1, 10.327, 10406.491, 465.066, 52969.072 25/05/28,00:21:00,17,09,1, 12.0,1,1, 10.327, 10406.481, 465.055, 52969.080 25/05/28,00:21:00,18,09,1, 12.0,1,1, 10.327, 10406.483, 465.066, 52968.999 25/05/28,00:21:00,19,09,1, 12.0,1,1, 10.327, 10406.501, 465.055, 52969.100 25/05/28,00:21:01,00,09,1, 11.9,1,1, 10.326, 10406.497, 465.055, 52969.100 25/05/28,00:21:01,01,09,1, 11.9,1,1, 10.326, 10406.519, 465.061, 52969.107 25/05/28,00:21:01,02,09,1, 11.9,1,1, 10.326, 10406.502, 465.019, 52969.024 25/05/28,00:21:01,03,09,1, 11.9,1,1, 10.326, 10406.516, 465.053, 52969.008 25/05/28,00:21:01,04,09,1, 11.9,1,1, 10.326, 10406.517, 465.036, 52969.024 25/05/28,00:21:01,05,09,1, 11.9,1,1, 10.326, 10406.522, 465.039, 52968.998 25/05/28,00:21:01,06,09,1, 11.9,1,1, 10.326, 10406.542, 465.011, 52968.948 25/05/28,00:21:01,07,09,1, 11.9,1,1, 10.326, 10406.551, 465.010, 52968.944 25/05/28,00:21:01,08,09,1, 11.9,1,1, 10.326, 10406.554, 465.017, 52968.928 25/05/28,00:21:01,09,09,1, 11.9,1,1, 10.326, 10406.566, 465.023, 52968.906 25/05/28,00:21:01,10,09,1, 11.9,1,1, 10.326, 10406.590, 465.007, 52968.945 25/05/28,00:21:01,11,09,1, 11.9,1,1, 10.326, 10406.547, 465.026, 52969.001 25/05/28,00:21:01,12,09,1, 11.9,1,1, 10.326, 10406.603, 465.011, 52969.007 25/05/28,00:21:01,13,09,1, 11.9,1,1, 10.326, 10406.594, 464.976, 52968.942 25/05/28,00:21:01,14,09,1, 11.9,1,1, 10.326, 10406.597, 464.994, 52968.942 25/05/28,00:21:01,15,09,1, 11.9,1,1, 10.326, 10406.610, 464.988, 52968.882 25/05/28,00:21:01,16,09,1, 11.9,1,1, 10.326, 10406.633, 465.010, 52968.855 25/05/28,00:21:01,17,09,1, 11.9,1,1, 10.326, 10406.654, 465.018, 52968.887 25/05/28,00:21:01,18,09,1, 11.9,1,1, 10.326, 10406.641, 464.994, 52968.849 25/05/28,00:21:01,19,09,1, 11.9,1,1, 10.326, 10406.649, 464.981, 52968.809 25/05/28,00:21:02,00,09,1, 11.9,1,1, 10.319, 10406.647, 464.981, 52968.809 25/05/28,00:21:02,01,09,1, 11.9,1,1, 10.319, 10406.692, 464.983, 52968.797 25/05/28,00:21:02,02,09,1, 11.9,1,1, 10.319, 10406.660, 464.985, 52968.849 25/05/28,00:21:02,03,09,1, 11.9,1,1, 10.319, 10406.689, 464.950, 52968.839 25/05/28,00:21:02,04,09,1, 11.9,1,1, 10.319, 10406.719, 464.949, 52968.815 25/05/28,00:21:02,05,09,1, 11.9,1,1, 10.319, 10406.704, 464.949, 52968.716 25/05/28,00:21:02,06,09,1, 11.9,1,1, 10.319, 10406.714, 464.951, 52968.720 25/05/28,00:21:02,07,09,1, 11.9,1,1, 10.319, 10406.722, 464.929, 52968.737 25/05/28,00:21:02,08,09,1, 11.9,1,1, 10.319, 10406.707, 464.958, 52968.764 25/05/28,00:21:02,09,09,1, 11.9,1,1, 10.319, 10406.736, 464.940, 52968.695 25/05/28,00:21:02,10,09,1, 11.9,1,1, 10.319, 10406.772, 464.935, 52968.688 25/05/28,00:21:02,11,09,1, 11.9,1,1, 10.319, 10406.769, 464.924, 52968.724 25/05/28,00:21:02,12,09,1, 11.9,1,1, 10.319, 10406.780, 464.919, 52968.684 25/05/28,00:21:02,13,09,1, 11.9,1,1, 10.319, 10406.800, 464.934, 52968.707 25/05/28,00:21:02,14,09,1, 11.9,1,1, 10.319, 10406.803, 464.936, 52968.722 25/05/28,00:21:02,15,09,1, 11.9,1,1, 10.319, 10406.817, 464.905, 52968.703 25/05/28,00:21:02,16,09,1, 11.9,1,1, 10.319, 10406.824, 464.916, 52968.641 25/05/28,00:21:02,17,09,1, 11.9,1,1, 10.319, 10406.829, 464.911, 52968.712 25/05/28,00:21:02,18,09,1, 11.9,1,1, 10.319, 10406.831, 464.888, 52968.601 25/05/28,00:21:02,19,09,1, 11.9,1,1, 10.319, 10406.847, 464.894, 52968.719 25/05/28,00:21:03,00,10,1, 12.0,1,1, 10.324, 10406.839, 464.894, 52968.719 25/05/28,00:21:03,01,10,1, 12.0,1,1, 10.324, 10406.855, 464.870, 52968.655 25/05/28,00:21:03,02,10,1, 12.0,1,1, 10.324, 10406.887, 464.876, 52968.579 25/05/28,00:21:03,03,10,1, 12.0,1,1, 10.324, 10406.891, 464.876, 52968.709 25/05/28,00:21:03,04,10,1, 12.0,1,1, 10.324, 10406.869, 464.874, 52968.542 25/05/28,00:21:03,05,10,1, 12.0,1,1, 10.324, 10406.877, 464.843, 52968.548 25/05/28,00:21:03,06,10,1, 12.0,1,1, 10.324, 10406.887, 464.850, 52968.596 25/05/28,00:21:03,07,10,1, 12.0,1,1, 10.324, 10406.920, 464.834, 52968.500 25/05/28,00:21:03,08,10,1, 12.0,1,1, 10.324, 10406.920, 464.830, 52968.485 25/05/28,00:21:03,09,10,1, 12.0,1,1, 10.324, 10406.922, 464.826, 52968.463 25/05/28,00:21:03,10,10,1, 12.0,1,1, 10.324, 10406.947, 464.837, 52968.475 25/05/28,00:21:03,11,10,1, 12.0,1,1, 10.324, 10406.951, 464.804, 52968.500 25/05/28,00:21:03,12,10,1, 12.0,1,1, 10.324, 10406.993, 464.815, 52968.532 25/05/28,00:21:03,13,10,1, 12.0,1,1, 10.324, 10406.985, 464.819, 52968.536 25/05/28,00:21:03,14,10,1, 12.0,1,1, 10.324, 10406.967, 464.810, 52968.508 25/05/28,00:21:03,15,10,1, 12.0,1,1, 10.324, 10406.982, 464.784, 52968.422 25/05/28,00:21:03,16,10,1, 12.0,1,1, 10.324, 10406.999, 464.781, 52968.448 25/05/28,00:21:03,17,10,1, 12.0,1,1, 10.324, 10407.017, 464.773, 52968.391 25/05/28,00:21:03,18,10,1, 12.0,1,1, 10.324, 10407.026, 464.799, 52968.417 25/05/28,00:21:03,19,10,1, 12.0,1,1, 10.324, 10407.025, 464.779, 52968.401 25/05/28,00:21:04,00,10,1, 11.9,1,1, 10.325, 10407.022, 464.779, 52968.401 25/05/28,00:21:04,01,10,1, 11.9,1,1, 10.325, 10407.043, 464.765, 52968.387 25/05/28,00:21:04,02,10,1, 11.9,1,1, 10.325, 10407.049, 464.755, 52968.394 25/05/28,00:21:04,03,10,1, 11.9,1,1, 10.325, 10407.041, 464.742, 52968.416 25/05/28,00:21:04,04,10,1, 11.9,1,1, 10.325, 10407.062, 464.759, 52968.399 25/05/28,00:21:04,05,10,1, 11.9,1,1, 10.325, 10407.095, 464.776, 52968.360 25/05/28,00:21:04,06,10,1, 11.9,1,1, 10.325, 10407.095, 464.756, 52968.383 25/05/28,00:21:04,07,10,1, 11.9,1,1, 10.325, 10407.094, 464.719, 52968.304 25/05/28,00:21:04,08,10,1, 11.9,1,1, 10.325, 10407.129, 464.731, 52968.300 25/05/28,00:21:04,09,10,1, 11.9,1,1, 10.325, 10407.139, 464.749, 52968.374 25/05/28,00:21:04,10,10,1, 11.9,1,1, 10.325, 10407.127, 464.750, 52968.312 25/05/28,00:21:04,11,10,1, 11.9,1,1, 10.325, 10407.114, 464.726, 52968.299 25/05/28,00:21:04,12,10,1, 11.9,1,1, 10.325, 10407.151, 464.733, 52968.279 25/05/28,00:21:04,13,10,1, 11.9,1,1, 10.325, 10407.141, 464.739, 52968.268 25/05/28,00:21:04,14,10,1, 11.9,1,1, 10.325, 10407.149, 464.720, 52968.247 25/05/28,00:21:04,15,10,1, 11.9,1,1, 10.325, 10407.159, 464.710, 52968.323 25/05/28,00:21:04,16,10,1, 11.9,1,1, 10.325, 10407.177, 464.740, 52968.227 25/05/28,00:21:04,17,10,1, 11.9,1,1, 10.325, 10407.190, 464.720, 52968.290 25/05/28,00:21:04,18,10,1, 11.9,1,1, 10.325, 10407.197, 464.716, 52968.255 25/05/28,00:21:04,19,10,1, 11.9,1,1, 10.325, 10407.211, 464.716, 52968.146 25/05/28,00:21:05,00,11,1, 12.0,1,1, 10.325, 10407.206, 464.716, 52968.146 25/05/28,00:21:05,01,11,1, 12.0,1,1, 10.325, 10407.225, 464.722, 52968.223 25/05/28,00:21:05,02,11,1, 12.0,1,1, 10.325, 10407.228, 464.701, 52968.162 25/05/28,00:21:05,03,11,1, 12.0,1,1, 10.325, 10407.233, 464.702, 52968.193 25/05/28,00:21:05,04,11,1, 12.0,1,1, 10.325, 10407.230, 464.699, 52968.169 25/05/28,00:21:05,05,11,1, 12.0,1,1, 10.325, 10407.263, 464.712, 52968.184 25/05/28,00:21:05,06,11,1, 12.0,1,1, 10.325, 10407.269, 464.703, 52968.144 25/05/28,00:21:05,07,11,1, 12.0,1,1, 10.325, 10407.264, 464.702, 52968.118 25/05/28,00:21:05,08,11,1, 12.0,1,1, 10.325, 10407.294, 464.689, 52968.074 25/05/28,00:21:05,09,11,1, 12.0,1,1, 10.325, 10407.300, 464.701, 52968.069 25/05/28,00:21:05,10,11,1, 12.0,1,1, 10.325, 10407.342, 464.668, 52968.068 25/05/28,00:21:05,11,11,1, 12.0,1,1, 10.325, 10407.308, 464.702, 52968.151 25/05/28,00:21:05,12,11,1, 12.0,1,1, 10.325, 10407.334, 464.690, 52968.036 25/05/28,00:21:05,13,11,1, 12.0,1,1, 10.325, 10407.347, 464.715, 52968.059 25/05/28,00:21:05,14,11,1, 12.0,1,1, 10.325, 10407.360, 464.683, 52968.103 25/05/28,00:21:05,15,11,1, 12.0,1,1, 10.325, 10407.385, 464.716, 52968.076 25/05/28,00:21:05,16,11,1, 12.0,1,1, 10.325, 10407.380, 464.711, 52968.002 25/05/28,00:21:05,17,11,1, 12.0,1,1, 10.325, 10407.409, 464.719, 52968.027 25/05/28,00:21:05,18,11,1, 12.0,1,1, 10.325, 10407.408, 464.721, 52968.071 25/05/28,00:21:05,19,11,1, 12.0,1,1, 10.325, 10407.400, 464.712, 52968.030 25/05/28,00:21:06,00,11,1, 12.0,1,1, 10.323, 10407.398, 464.712, 52968.030 25/05/28,00:21:06,01,11,1, 12.0,1,1, 10.323, 10407.446, 464.714, 52967.997 25/05/28,00:21:06,02,11,1, 12.0,1,1, 10.323, 10407.457, 464.695, 52967.983 25/05/28,00:21:06,03,11,1, 12.0,1,1, 10.323, 10407.474, 464.720, 52968.054 25/05/28,00:21:06,04,11,1, 12.0,1,1, 10.323, 10407.464, 464.728, 52968.030 25/05/28,00:21:06,05,11,1, 12.0,1,1, 10.323, 10407.481, 464.715, 52967.929 25/05/28,00:21:06,06,11,1, 12.0,1,1, 10.323, 10407.488, 464.739, 52967.922 25/05/28,00:21:06,07,11,1, 12.0,1,1, 10.323, 10407.477, 464.708, 52967.972 25/05/28,00:21:06,08,11,1, 12.0,1,1, 10.323, 10407.510, 464.711, 52967.903 25/05/28,00:21:06,09,11,1, 12.0,1,1, 10.323, 10407.528, 464.715, 52967.897 25/05/28,00:21:06,10,11,1, 12.0,1,1, 10.323, 10407.535, 464.738, 52967.905 25/05/28,00:21:06,11,11,1, 12.0,1,1, 10.323, 10407.529, 464.732, 52967.977 25/05/28,00:21:06,12,11,1, 12.0,1,1, 10.323, 10407.547, 464.719, 52967.946 25/05/28,00:21:06,13,11,1, 12.0,1,1, 10.323, 10407.554, 464.727, 52967.919 25/05/28,00:21:06,14,11,1, 12.0,1,1, 10.323, 10407.543, 464.754, 52967.976 25/05/28,00:21:06,15,11,1, 12.0,1,1, 10.323, 10407.589, 464.752, 52967.869 25/05/28,00:21:06,16,11,1, 12.0,1,1, 10.323, 10407.586, 464.749, 52967.891 25/05/28,00:21:06,17,11,1, 12.0,1,1, 10.323, 10407.596, 464.760, 52967.904 25/05/28,00:21:06,18,11,1, 12.0,1,1, 10.323, 10407.587, 464.766, 52967.975 25/05/28,00:21:06,19,11,1, 12.0,1,1, 10.323, 10407.640, 464.760, 52967.995 25/05/28,00:21:07,00,10,1, 11.9,1,1, 10.325, 10407.640, 464.760, 52967.995 25/05/28,00:21:07,01,10,1, 11.9,1,1, 10.325, 10407.635, 464.740, 52967.996 25/05/28,00:21:07,02,10,1, 11.9,1,1, 10.325, 10407.647, 464.740, 52967.815 25/05/28,00:21:07,03,10,1, 11.9,1,1, 10.325, 10407.648, 464.751, 52967.858 25/05/28,00:21:07,04,10,1, 11.9,1,1, 10.325, 10407.658, 464.745, 52967.855 25/05/28,00:21:07,05,10,1, 11.9,1,1, 10.325, 10407.706, 464.763, 52967.790 25/05/28,00:21:07,06,10,1, 11.9,1,1, 10.325, 10407.729, 464.779, 52967.828 25/05/28,00:21:07,07,10,1, 11.9,1,1, 10.325, 10407.707, 464.762, 52967.793 25/05/28,00:21:07,08,10,1, 11.9,1,1, 10.325, 10407.742, 464.748, 52967.772 25/05/28,00:21:07,09,10,1, 11.9,1,1, 10.325, 10407.746, 464.777, 52967.838 25/05/28,00:21:07,10,10,1, 11.9,1,1, 10.325, 10407.765, 464.759, 52967.778 25/05/28,00:21:07,11,10,1, 11.9,1,1, 10.325, 10407.754, 464.761, 52967.790 25/05/28,00:21:07,12,10,1, 11.9,1,1, 10.325, 10407.753, 464.763, 52967.734 25/05/28,00:21:07,13,10,1, 11.9,1,1, 10.325, 10407.768, 464.773, 52967.775 25/05/28,00:21:07,14,10,1, 11.9,1,1, 10.325, 10407.780, 464.770, 52967.719 25/05/28,00:21:07,15,10,1, 11.9,1,1, 10.325, 10407.781, 464.774, 52967.740 25/05/28,00:21:07,16,10,1, 11.9,1,1, 10.325, 10407.803, 464.788, 52967.768 25/05/28,00:21:07,17,10,1, 11.9,1,1, 10.325, 10407.801, 464.779, 52967.733 25/05/28,00:21:07,18,10,1, 11.9,1,1, 10.325, 10407.865, 464.791, 52967.706 25/05/28,00:21:07,19,10,1, 11.9,1,1, 10.325, 10407.856, 464.791, 52967.681 25/05/28,00:21:08,00,09,1, 12.0,1,1, 10.322, 10407.848, 464.791, 52967.681 25/05/28,00:21:08,01,09,1, 12.0,1,1, 10.322, 10407.864, 464.785, 52967.644 25/05/28,00:21:08,02,09,1, 12.0,1,1, 10.322, 10407.891, 464.764, 52967.704 25/05/28,00:21:08,03,09,1, 12.0,1,1, 10.322, 10407.879, 464.783, 52967.702 25/05/28,00:21:08,04,09,1, 12.0,1,1, 10.322, 10407.881, 464.775, 52967.702 25/05/28,00:21:08,05,09,1, 12.0,1,1, 10.322, 10407.888, 464.788, 52967.722 25/05/28,00:21:08,06,09,1, 12.0,1,1, 10.322, 10407.935, 464.779, 52967.555 25/05/28,00:21:08,07,09,1, 12.0,1,1, 10.322, 10407.938, 464.758, 52967.619 25/05/28,00:21:08,08,09,1, 12.0,1,1, 10.322, 10407.929, 464.799, 52967.627 25/05/28,00:21:08,09,09,1, 12.0,1,1, 10.322, 10407.954, 464.770, 52967.541 25/05/28,00:21:08,10,09,1, 12.0,1,1, 10.322, 10407.967, 464.811, 52967.587 25/05/28,00:21:08,11,09,1, 12.0,1,1, 10.322, 10407.960, 464.816, 52967.579 25/05/28,00:21:08,12,09,1, 12.0,1,1, 10.322, 10407.974, 464.773, 52967.524 25/05/28,00:21:08,13,09,1, 12.0,1,1, 10.322, 10407.995, 464.799, 52967.513 25/05/28,00:21:08,14,09,1, 12.0,1,1, 10.322, 10407.981, 464.794, 52967.570 25/05/28,00:21:08,15,09,1, 12.0,1,1, 10.322, 10408.011, 464.799, 52967.507 25/05/28,00:21:08,16,09,1, 12.0,1,1, 10.322, 10408.024, 464.799, 52967.481 25/05/28,00:21:08,17,09,1, 12.0,1,1, 10.322, 10408.025, 464.815, 52967.444 25/05/28,00:21:08,18,09,1, 12.0,1,1, 10.322, 10408.039, 464.813, 52967.469 25/05/28,00:21:08,19,09,1, 12.0,1,1, 10.322, 10408.044, 464.795, 52967.475 25/05/28,00:21:09,00,09,1, 11.9,1,1, 10.324, 10408.040, 464.795, 52967.475 25/05/28,00:21:09,01,09,1, 11.9,1,1, 10.324, 10408.062, 464.791, 52967.447 25/05/28,00:21:09,02,09,1, 11.9,1,1, 10.324, 10408.093, 464.788, 52967.434 25/05/28,00:21:09,03,09,1, 11.9,1,1, 10.324, 10408.125, 464.814, 52967.444 25/05/28,00:21:09,04,09,1, 11.9,1,1, 10.324, 10408.108, 464.793, 52967.463 25/05/28,00:21:09,05,09,1, 11.9,1,1, 10.324, 10408.128, 464.808, 52967.441 25/05/28,00:21:09,06,09,1, 11.9,1,1, 10.324, 10408.122, 464.789, 52967.443 25/05/28,00:21:09,07,09,1, 11.9,1,1, 10.324, 10408.116, 464.812, 52967.336 25/05/28,00:21:09,08,09,1, 11.9,1,1, 10.324, 10408.108, 464.780, 52967.401 25/05/28,00:21:09,09,09,1, 11.9,1,1, 10.324, 10408.141, 464.775, 52967.306 25/05/28,00:21:09,10,09,1, 11.9,1,1, 10.324, 10408.159, 464.796, 52967.369 25/05/28,00:21:09,11,09,1, 11.9,1,1, 10.324, 10408.170, 464.796, 52967.342 25/05/28,00:21:09,12,09,1, 11.9,1,1, 10.324, 10408.174, 464.790, 52967.329 25/05/28,00:21:09,13,09,1, 11.9,1,1, 10.324, 10408.183, 464.776, 52967.351 25/05/28,00:21:09,14,09,1, 11.9,1,1, 10.324, 10408.193, 464.789, 52967.396 25/05/28,00:21:09,15,09,1, 11.9,1,1, 10.324, 10408.224, 464.782, 52967.315 25/05/28,00:21:09,16,09,1, 11.9,1,1, 10.324, 10408.230, 464.776, 52967.282 25/05/28,00:21:09,17,09,1, 11.9,1,1, 10.324, 10408.225, 464.759, 52967.266 25/05/28,00:21:09,18,09,1, 11.9,1,1, 10.324, 10408.254, 464.791, 52967.276 25/05/28,00:21:09,19,09,1, 11.9,1,1, 10.324, 10408.246, 464.778, 52967.264 25/05/28,00:21:10,00,09,1, 11.9,1,1, 10.323, 10408.241, 464.778, 52967.264 25/05/28,00:21:10,01,09,1, 11.9,1,1, 10.323, 10408.279, 464.757, 52967.237 25/05/28,00:21:10,02,09,1, 11.9,1,1, 10.323, 10408.272, 464.765, 52967.249 25/05/28,00:21:10,03,09,1, 11.9,1,1, 10.323, 10408.305, 464.769, 52967.271 25/05/28,00:21:10,04,09,1, 11.9,1,1, 10.323, 10408.303, 464.760, 52967.275 25/05/28,00:21:10,05,09,1, 11.9,1,1, 10.323, 10408.301, 464.752, 52967.201 25/05/28,00:21:10,06,09,1, 11.9,1,1, 10.323, 10408.353, 464.735, 52967.261 25/05/28,00:21:10,07,09,1, 11.9,1,1, 10.323, 10408.318, 464.757, 52967.221 25/05/28,00:21:10,08,09,1, 11.9,1,1, 10.323, 10408.339, 464.746, 52967.203 25/05/28,00:21:10,09,09,1, 11.9,1,1, 10.323, 10408.359, 464.740, 52967.171 25/05/28,00:21:10,10,09,1, 11.9,1,1, 10.323, 10408.332, 464.767, 52967.167 25/05/28,00:21:10,11,09,1, 11.9,1,1, 10.323, 10408.374, 464.752, 52967.178 25/05/28,00:21:10,12,09,1, 11.9,1,1, 10.323, 10408.388, 464.738, 52967.151 25/05/28,00:21:10,13,09,1, 11.9,1,1, 10.323, 10408.402, 464.744, 52967.222 25/05/28,00:21:10,14,09,1, 11.9,1,1, 10.323, 10408.397, 464.732, 52967.088 25/05/28,00:21:10,15,09,1, 11.9,1,1, 10.323, 10408.416, 464.753, 52967.037 25/05/28,00:21:10,16,09,1, 11.9,1,1, 10.323, 10408.426, 464.721, 52967.044 25/05/28,00:21:10,17,09,1, 11.9,1,1, 10.323, 10408.431, 464.707, 52967.065 25/05/28,00:21:10,18,09,1, 11.9,1,1, 10.323, 10408.469, 464.729, 52967.000 25/05/28,00:21:10,19,09,1, 11.9,1,1, 10.323, 10408.479, 464.749, 52967.072 25/05/28,00:21:11,00,09,1, 11.9,1,1, 10.325, 10408.474, 464.749, 52967.072 25/05/28,00:21:11,01,09,1, 11.9,1,1, 10.325, 10408.474, 464.708, 52967.017 25/05/28,00:21:11,02,09,1, 11.9,1,1, 10.325, 10408.503, 464.709, 52967.065 25/05/28,00:21:11,03,09,1, 11.9,1,1, 10.325, 10408.501, 464.713, 52967.021 25/05/28,00:21:11,04,09,1, 11.9,1,1, 10.325, 10408.532, 464.705, 52967.010 25/05/28,00:21:11,05,09,1, 11.9,1,1, 10.325, 10408.511, 464.710, 52966.992 25/05/28,00:21:11,06,09,1, 11.9,1,1, 10.325, 10408.548, 464.690, 52966.952 25/05/28,00:21:11,07,09,1, 11.9,1,1, 10.325, 10408.555, 464.684, 52966.951 25/05/28,00:21:11,08,09,1, 11.9,1,1, 10.325, 10408.555, 464.691, 52966.925 25/05/28,00:21:11,09,09,1, 11.9,1,1, 10.325, 10408.581, 464.681, 52966.986 25/05/28,00:21:11,10,09,1, 11.9,1,1, 10.325, 10408.579, 464.674, 52966.982 25/05/28,00:21:11,11,09,1, 11.9,1,1, 10.325, 10408.589, 464.649, 52966.909 25/05/28,00:21:11,12,09,1, 11.9,1,1, 10.325, 10408.647, 464.667, 52966.937 25/05/28,00:21:11,13,09,1, 11.9,1,1, 10.325, 10408.631, 464.634, 52966.944 25/05/28,00:21:11,14,09,1, 11.9,1,1, 10.325, 10408.630, 464.668, 52966.930 25/05/28,00:21:11,15,09,1, 11.9,1,1, 10.325, 10408.655, 464.648, 52966.844 25/05/28,00:21:11,16,09,1, 11.9,1,1, 10.325, 10408.644, 464.627, 52966.871 25/05/28,00:21:11,17,09,1, 11.9,1,1, 10.325, 10408.667, 464.619, 52966.800 25/05/28,00:21:11,18,09,1, 11.9,1,1, 10.325, 10408.674, 464.634, 52966.934 25/05/28,00:21:11,19,09,1, 11.9,1,1, 10.325, 10408.676, 464.621, 52966.656 25/05/28,00:21:12,00,10,1, 12.0,1,1, 10.322, 10408.674, 464.621, 52966.656 25/05/28,00:21:12,01,10,1, 12.0,1,1, 10.322, 10408.692, 464.625, 52966.884 25/05/28,00:21:12,02,10,1, 12.0,1,1, 10.322, 10408.696, 464.604, 52966.803 25/05/28,00:21:12,03,10,1, 12.0,1,1, 10.322, 10408.725, 464.596, 52966.674 25/05/28,00:21:12,04,10,1, 12.0,1,1, 10.322, 10408.735, 464.595, 52966.892 25/05/28,00:21:12,05,10,1, 12.0,1,1, 10.322, 10408.754, 464.602, 52966.851 25/05/28,00:21:12,06,10,1, 12.0,1,1, 10.322, 10408.772, 464.578, 52966.834 25/05/28,00:21:12,07,10,1, 12.0,1,1, 10.322, 10408.764, 464.577, 52966.758 25/05/28,00:21:12,08,10,1, 12.0,1,1, 10.322, 10408.786, 464.577, 52966.807 25/05/28,00:21:12,09,10,1, 12.0,1,1, 10.322, 10408.799, 464.563, 52966.805 25/05/28,00:21:12,10,10,1, 12.0,1,1, 10.322, 10408.831, 464.577, 52966.825 25/05/28,00:21:12,11,10,1, 12.0,1,1, 10.322, 10408.840, 464.539, 52966.746 25/05/28,00:21:12,12,10,1, 12.0,1,1, 10.322, 10408.847, 464.545, 52966.729 25/05/28,00:21:12,13,10,1, 12.0,1,1, 10.322, 10408.863, 464.530, 52966.777 25/05/28,00:21:12,14,10,1, 12.0,1,1, 10.322, 10408.889, 464.522, 52966.716 25/05/28,00:21:12,15,10,1, 12.0,1,1, 10.322, 10408.889, 464.543, 52966.715 25/05/28,00:21:12,16,10,1, 12.0,1,1, 10.322, 10408.896, 464.525, 52966.692 25/05/28,00:21:12,17,10,1, 12.0,1,1, 10.322, 10408.933, 464.509, 52966.610 25/05/28,00:21:12,18,10,1, 12.0,1,1, 10.322, 10408.959, 464.475, 52966.677 25/05/28,00:21:12,19,10,1, 12.0,1,1, 10.322, 10408.944, 464.496, 52966.684 25/05/28,00:21:13,00,10,1, 12.0,1,1, 10.323, 10408.942, 464.496, 52966.684 25/05/28,00:21:13,01,10,1, 12.0,1,1, 10.323, 10408.995, 464.470, 52966.648 25/05/28,00:21:13,02,10,1, 12.0,1,1, 10.323, 10408.998, 464.462, 52966.685 25/05/28,00:21:13,03,10,1, 12.0,1,1, 10.323, 10409.005, 464.453, 52966.564 25/05/28,00:21:13,04,10,1, 12.0,1,1, 10.323, 10409.014, 464.432, 52966.568 25/05/28,00:21:13,05,10,1, 12.0,1,1, 10.323, 10409.026, 464.449, 52966.615 25/05/28,00:21:13,06,10,1, 12.0,1,1, 10.323, 10409.051, 464.436, 52966.565 25/05/28,00:21:13,07,10,1, 12.0,1,1, 10.323, 10409.056, 464.416, 52966.595 25/05/28,00:21:13,08,10,1, 12.0,1,1, 10.323, 10409.065, 464.441, 52966.563 25/05/28,00:21:13,09,10,1, 12.0,1,1, 10.323, 10409.096, 464.408, 52966.553 25/05/28,00:21:13,10,10,1, 12.0,1,1, 10.323, 10409.100, 464.419, 52966.603 25/05/28,00:21:13,11,10,1, 12.0,1,1, 10.323, 10409.111, 464.413, 52966.588 25/05/28,00:21:13,12,10,1, 12.0,1,1, 10.323, 10409.103, 464.413, 52966.489 25/05/28,00:21:13,13,10,1, 12.0,1,1, 10.323, 10409.126, 464.395, 52966.508 25/05/28,00:21:13,14,10,1, 12.0,1,1, 10.323, 10409.129, 464.376, 52966.475 25/05/28,00:21:13,15,10,1, 12.0,1,1, 10.323, 10409.146, 464.367, 52966.432 25/05/28,00:21:13,16,10,1, 12.0,1,1, 10.323, 10409.154, 464.381, 52966.474 25/05/28,00:21:13,17,10,1, 12.0,1,1, 10.323, 10409.174, 464.391, 52966.500 25/05/28,00:21:13,18,10,1, 12.0,1,1, 10.323, 10409.187, 464.368, 52966.510 25/05/28,00:21:13,19,10,1, 12.0,1,1, 10.323, 10409.236, 464.356, 52966.404 25/05/28,00:21:14,00,10,1, 11.9,1,1, 10.324, 10409.234, 464.356, 52966.404 25/05/28,00:21:14,01,10,1, 11.9,1,1, 10.324, 10409.218, 464.339, 52966.371 25/05/28,00:21:14,02,10,1, 11.9,1,1, 10.324, 10409.276, 464.354, 52966.332 25/05/28,00:21:14,03,10,1, 11.9,1,1, 10.324, 10409.259, 464.359, 52966.359 25/05/28,00:21:14,04,10,1, 11.9,1,1, 10.324, 10409.278, 464.335, 52966.371 25/05/28,00:21:14,05,10,1, 11.9,1,1, 10.324, 10409.274, 464.310, 52966.409 25/05/28,00:21:14,06,10,1, 11.9,1,1, 10.324, 10409.282, 464.301, 52966.387 25/05/28,00:21:14,07,10,1, 11.9,1,1, 10.324, 10409.295, 464.314, 52966.361 25/05/28,00:21:14,08,10,1, 11.9,1,1, 10.324, 10409.313, 464.328, 52966.287 25/05/28,00:21:14,09,10,1, 11.9,1,1, 10.324, 10409.336, 464.300, 52966.247 25/05/28,00:21:14,10,10,1, 11.9,1,1, 10.324, 10409.330, 464.284, 52966.312 25/05/28,00:21:14,11,10,1, 11.9,1,1, 10.324, 10409.350, 464.323, 52966.298 25/05/28,00:21:14,12,10,1, 11.9,1,1, 10.324, 10409.375, 464.294, 52966.352 25/05/28,00:21:14,13,10,1, 11.9,1,1, 10.324, 10409.381, 464.255, 52966.217 25/05/28,00:21:14,14,10,1, 11.9,1,1, 10.324, 10409.410, 464.275, 52966.212 25/05/28,00:21:14,15,10,1, 11.9,1,1, 10.324, 10409.390, 464.264, 52966.327 25/05/28,00:21:14,16,10,1, 11.9,1,1, 10.324, 10409.433, 464.261, 52966.302 25/05/28,00:21:14,17,10,1, 11.9,1,1, 10.324, 10409.409, 464.279, 52966.246 25/05/28,00:21:14,18,10,1, 11.9,1,1, 10.324, 10409.429, 464.267, 52966.247 25/05/28,00:21:14,19,10,1, 11.9,1,1, 10.324, 10409.479, 464.255, 52966.226 25/05/28,00:21:15,00,10,1, 11.9,1,1, 10.324, 10409.476, 464.255, 52966.226 25/05/28,00:21:15,01,10,1, 11.9,1,1, 10.324, 10409.457, 464.236, 52966.172 25/05/28,00:21:15,02,10,1, 11.9,1,1, 10.324, 10409.496, 464.245, 52966.148 25/05/28,00:21:15,03,10,1, 11.9,1,1, 10.324, 10409.522, 464.252, 52966.121 25/05/28,00:21:15,04,10,1, 11.9,1,1, 10.324, 10409.543, 464.248, 52966.136 25/05/28,00:21:15,05,10,1, 11.9,1,1, 10.324, 10409.527, 464.245, 52966.191 25/05/28,00:21:15,06,10,1, 11.9,1,1, 10.324, 10409.557, 464.239, 52966.138 25/05/28,00:21:15,07,10,1, 11.9,1,1, 10.324, 10409.564, 464.219, 52966.079 25/05/28,00:21:15,08,10,1, 11.9,1,1, 10.324, 10409.577, 464.228, 52966.137 25/05/28,00:21:15,09,10,1, 11.9,1,1, 10.324, 10409.610, 464.206, 52966.125 25/05/28,00:21:15,10,10,1, 11.9,1,1, 10.324, 10409.579, 464.218, 52966.122 25/05/28,00:21:15,11,10,1, 11.9,1,1, 10.324, 10409.621, 464.215, 52966.122 25/05/28,00:21:15,12,10,1, 11.9,1,1, 10.324, 10409.626, 464.208, 52966.031 25/05/28,00:21:15,13,10,1, 11.9,1,1, 10.324, 10409.659, 464.203, 52966.058 25/05/28,00:21:15,14,10,1, 11.9,1,1, 10.324, 10409.673, 464.209, 52966.086 25/05/28,00:21:15,15,10,1, 11.9,1,1, 10.324, 10409.674, 464.206, 52966.105 25/05/28,00:21:15,16,10,1, 11.9,1,1, 10.324, 10409.689, 464.191, 52966.008 25/05/28,00:21:15,17,10,1, 11.9,1,1, 10.324, 10409.712, 464.168, 52966.029 25/05/28,00:21:15,18,10,1, 11.9,1,1, 10.324, 10409.699, 464.182, 52966.035 25/05/28,00:21:15,19,10,1, 11.9,1,1, 10.324, 10409.721, 464.196, 52965.999 25/05/28,00:21:16,00,10,1, 11.9,1,1, 10.320, 10409.718, 464.196, 52965.999 25/05/28,00:21:16,01,10,1, 11.9,1,1, 10.320, 10409.738, 464.166, 52965.912 25/05/28,00:21:16,02,10,1, 11.9,1,1, 10.320, 10409.749, 464.196, 52965.931 25/05/28,00:21:16,03,10,1, 11.9,1,1, 10.320, 10409.742, 464.185, 52965.942 25/05/28,00:21:16,04,10,1, 11.9,1,1, 10.320, 10409.775, 464.169, 52965.970 25/05/28,00:21:16,05,10,1, 11.9,1,1, 10.320, 10409.782, 464.177, 52965.968 25/05/28,00:21:16,06,10,1, 11.9,1,1, 10.320, 10409.793, 464.174, 52965.931 25/05/28,00:21:16,07,10,1, 11.9,1,1, 10.320, 10409.808, 464.176, 52965.931 25/05/28,00:21:16,08,10,1, 11.9,1,1, 10.320, 10409.828, 464.160, 52965.970 25/05/28,00:21:16,09,10,1, 11.9,1,1, 10.320, 10409.841, 464.143, 52965.939 25/05/28,00:21:16,10,10,1, 11.9,1,1, 10.320, 10409.838, 464.152, 52965.931 25/05/28,00:21:16,11,10,1, 11.9,1,1, 10.320, 10409.845, 464.164, 52965.882 25/05/28,00:21:16,12,10,1, 11.9,1,1, 10.320, 10409.867, 464.165, 52965.906 25/05/28,00:21:16,13,10,1, 11.9,1,1, 10.320, 10409.880, 464.142, 52965.796 25/05/28,00:21:16,14,10,1, 11.9,1,1, 10.320, 10409.909, 464.143, 52965.931 25/05/28,00:21:16,15,10,1, 11.9,1,1, 10.320, 10409.896, 464.149, 52965.899 25/05/28,00:21:16,16,10,1, 11.9,1,1, 10.320, 10409.909, 464.121, 52965.866 25/05/28,00:21:16,17,10,1, 11.9,1,1, 10.320, 10409.931, 464.149, 52965.855 25/05/28,00:21:16,18,10,1, 11.9,1,1, 10.320, 10409.953, 464.122, 52965.832 25/05/28,00:21:16,19,10,1, 11.9,1,1, 10.320, 10409.964, 464.119, 52965.740 25/05/28,00:21:17,00,09,1, 11.9,1,1, 10.322, 10409.960, 464.119, 52965.740 25/05/28,00:21:17,01,09,1, 11.9,1,1, 10.322, 10409.974, 464.111, 52965.776 25/05/28,00:21:17,02,09,1, 11.9,1,1, 10.322, 10410.005, 464.126, 52965.805 25/05/28,00:21:17,03,09,1, 11.9,1,1, 10.322, 10409.996, 464.111, 52965.779 25/05/28,00:21:17,04,09,1, 11.9,1,1, 10.322, 10410.028, 464.114, 52965.739 25/05/28,00:21:17,05,09,1, 11.9,1,1, 10.322, 10410.028, 464.126, 52965.756 25/05/28,00:21:17,06,09,1, 11.9,1,1, 10.322, 10410.057, 464.110, 52965.754 25/05/28,00:21:17,07,09,1, 11.9,1,1, 10.322, 10410.048, 464.125, 52965.760 25/05/28,00:21:17,08,09,1, 11.9,1,1, 10.322, 10410.060, 464.134, 52965.764 25/05/28,00:21:17,09,09,1, 11.9,1,1, 10.322, 10410.086, 464.117, 52965.714 25/05/28,00:21:17,10,09,1, 11.9,1,1, 10.322, 10410.085, 464.087, 52965.659 25/05/28,00:21:17,11,09,1, 11.9,1,1, 10.322, 10410.114, 464.108, 52965.674 25/05/28,00:21:17,12,09,1, 11.9,1,1, 10.322, 10410.125, 464.102, 52965.685 25/05/28,00:21:17,13,09,1, 11.9,1,1, 10.322, 10410.127, 464.103, 52965.715 25/05/28,00:21:17,14,09,1, 11.9,1,1, 10.322, 10410.138, 464.141, 52965.721 25/05/28,00:21:17,15,09,1, 11.9,1,1, 10.322, 10410.136, 464.085, 52965.682 25/05/28,00:21:17,16,09,1, 11.9,1,1, 10.322, 10410.169, 464.094, 52965.606 25/05/28,00:21:17,17,09,1, 11.9,1,1, 10.322, 10410.186, 464.081, 52965.661 25/05/28,00:21:17,18,09,1, 11.9,1,1, 10.322, 10410.197, 464.078, 52965.634 25/05/28,00:21:17,19,09,1, 11.9,1,1, 10.322, 10410.199, 464.109, 52965.781 25/05/28,00:21:18,00,09,1, 11.9,1,1, 10.321, 10410.193, 464.109, 52965.781 25/05/28,00:21:18,01,09,1, 11.9,1,1, 10.321, 10410.220, 464.108, 52965.633 25/05/28,00:21:18,02,09,1, 11.9,1,1, 10.321, 10410.253, 464.100, 52965.607 25/05/28,00:21:18,03,09,1, 11.9,1,1, 10.321, 10410.241, 464.088, 52965.644 25/05/28,00:21:18,04,09,1, 11.9,1,1, 10.321, 10410.267, 464.114, 52965.615 25/05/28,00:21:18,05,09,1, 11.9,1,1, 10.321, 10410.240, 464.095, 52965.586 25/05/28,00:21:18,06,09,1, 11.9,1,1, 10.321, 10410.291, 464.074, 52965.555 25/05/28,00:21:18,07,09,1, 11.9,1,1, 10.321, 10410.300, 464.087, 52965.627 25/05/28,00:21:18,08,09,1, 11.9,1,1, 10.321, 10410.299, 464.097, 52965.588 25/05/28,00:21:18,09,09,1, 11.9,1,1, 10.321, 10410.336, 464.081, 52965.553 25/05/28,00:21:18,10,09,1, 11.9,1,1, 10.321, 10410.385, 464.107, 52965.507 25/05/28,00:21:18,11,09,1, 11.9,1,1, 10.321, 10410.346, 464.068, 52965.535 25/05/28,00:21:18,12,09,1, 11.9,1,1, 10.321, 10410.360, 464.083, 52965.496 25/05/28,00:21:18,13,09,1, 11.9,1,1, 10.321, 10410.394, 464.095, 52965.520 25/05/28,00:21:18,14,09,1, 11.9,1,1, 10.321, 10410.389, 464.087, 52965.461 25/05/28,00:21:18,15,09,1, 11.9,1,1, 10.321, 10410.393, 464.106, 52965.503 25/05/28,00:21:18,16,09,1, 11.9,1,1, 10.321, 10410.421, 464.078, 52965.532 25/05/28,00:21:18,17,09,1, 11.9,1,1, 10.321, 10410.397, 464.085, 52965.506 25/05/28,00:21:18,18,09,1, 11.9,1,1, 10.321, 10410.439, 464.101, 52965.527 25/05/28,00:21:18,19,09,1, 11.9,1,1, 10.321, 10410.446, 464.069, 52965.481 25/05/28,00:21:19,00,09,1, 11.9,1,1, 10.321, 10410.444, 464.069, 52965.481 25/05/28,00:21:19,01,09,1, 11.9,1,1, 10.321, 10410.504, 464.069, 52965.433 25/05/28,00:21:19,02,09,1, 11.9,1,1, 10.321, 10410.504, 464.049, 52965.410 25/05/28,00:21:19,03,09,1, 11.9,1,1, 10.321, 10410.483, 464.076, 52965.403 25/05/28,00:21:19,04,09,1, 11.9,1,1, 10.321, 10410.533, 464.067, 52965.428 25/05/28,00:21:19,05,09,1, 11.9,1,1, 10.321, 10410.539, 464.088, 52965.429 25/05/28,00:21:19,06,09,1, 11.9,1,1, 10.321, 10410.522, 464.075, 52965.361 25/05/28,00:21:19,07,09,1, 11.9,1,1, 10.321, 10410.541, 464.054, 52965.332 25/05/28,00:21:19,08,09,1, 11.9,1,1, 10.321, 10410.559, 464.069, 52965.376 25/05/28,00:21:19,09,09,1, 11.9,1,1, 10.321, 10410.566, 464.076, 52965.377 25/05/28,00:21:19,10,09,1, 11.9,1,1, 10.321, 10410.581, 464.072, 52965.382 25/05/28,00:21:19,11,09,1, 11.9,1,1, 10.321, 10410.600, 464.055, 52965.348 25/05/28,00:21:19,12,09,1, 11.9,1,1, 10.321, 10410.616, 464.045, 52965.350 25/05/28,00:21:19,13,09,1, 11.9,1,1, 10.321, 10410.640, 464.052, 52965.356 25/05/28,00:21:19,14,09,1, 11.9,1,1, 10.321, 10410.654, 464.075, 52965.398 25/05/28,00:21:19,15,09,1, 11.9,1,1, 10.321, 10410.643, 464.074, 52965.340 25/05/28,00:21:19,16,09,1, 11.9,1,1, 10.321, 10410.656, 464.069, 52965.250 25/05/28,00:21:19,17,09,1, 11.9,1,1, 10.321, 10410.670, 464.051, 52965.258 25/05/28,00:21:19,18,09,1, 11.9,1,1, 10.321, 10410.695, 464.039, 52965.215 25/05/28,00:21:19,19,09,1, 11.9,1,1, 10.321, 10410.705, 464.054, 52965.273 25/05/28,00:21:20,00,10,1, 11.9,1,1, 10.320, 10410.702, 464.054, 52965.273 25/05/28,00:21:20,01,10,1, 11.9,1,1, 10.320, 10410.711, 464.032, 52965.295 25/05/28,00:21:20,02,10,1, 11.9,1,1, 10.320, 10410.696, 464.018, 52965.268 25/05/28,00:21:20,03,10,1, 11.9,1,1, 10.320, 10410.744, 464.042, 52965.273 25/05/28,00:21:20,04,10,1, 11.9,1,1, 10.320, 10410.757, 464.040, 52965.175 25/05/28,00:21:20,05,10,1, 11.9,1,1, 10.320, 10410.756, 464.063, 52965.180 25/05/28,00:21:20,06,10,1, 11.9,1,1, 10.320, 10410.795, 464.022, 52965.162 25/05/28,00:21:20,07,10,1, 11.9,1,1, 10.320, 10410.782, 464.016, 52965.225 25/05/28,00:21:20,08,10,1, 11.9,1,1, 10.320, 10410.817, 464.021, 52965.213 25/05/28,00:21:20,09,10,1, 11.9,1,1, 10.320, 10410.823, 464.029, 52965.089 25/05/28,00:21:20,10,10,1, 11.9,1,1, 10.320, 10410.840, 464.018, 52965.096 25/05/28,00:21:20,11,10,1, 11.9,1,1, 10.320, 10410.844, 464.011, 52965.096 25/05/28,00:21:20,12,10,1, 11.9,1,1, 10.320, 10410.836, 464.011, 52965.081 25/05/28,00:21:20,13,10,1, 11.9,1,1, 10.320, 10410.876, 464.012, 52965.163 25/05/28,00:21:20,14,10,1, 11.9,1,1, 10.320, 10410.866, 463.984, 52965.074 25/05/28,00:21:20,15,10,1, 11.9,1,1, 10.320, 10410.872, 464.020, 52965.107 25/05/28,00:21:20,16,10,1, 11.9,1,1, 10.320, 10410.904, 464.020, 52965.103 25/05/28,00:21:20,17,10,1, 11.9,1,1, 10.320, 10410.905, 464.006, 52965.133 25/05/28,00:21:20,18,10,1, 11.9,1,1, 10.320, 10410.915, 464.005, 52965.079 25/05/28,00:21:20,19,10,1, 11.9,1,1, 10.320, 10410.925, 464.001, 52965.040 25/05/28,00:21:21,00,09,1, 12.0,1,1, 10.322, 10410.919, 464.001, 52965.040 25/05/28,00:21:21,01,09,1, 12.0,1,1, 10.322, 10410.959, 464.017, 52965.034 25/05/28,00:21:21,02,09,1, 12.0,1,1, 10.322, 10410.968, 463.990, 52965.030 25/05/28,00:21:21,03,09,1, 12.0,1,1, 10.322, 10410.985, 464.012, 52964.993 25/05/28,00:21:21,04,09,1, 12.0,1,1, 10.322, 10410.986, 464.002, 52965.056 25/05/28,00:21:21,05,09,1, 12.0,1,1, 10.322, 10411.006, 463.998, 52965.021 25/05/28,00:21:21,06,09,1, 12.0,1,1, 10.322, 10410.995, 463.990, 52964.980 25/05/28,00:21:21,07,09,1, 12.0,1,1, 10.322, 10411.011, 464.007, 52964.971 25/05/28,00:21:21,08,09,1, 12.0,1,1, 10.322, 10411.017, 463.977, 52965.008 25/05/28,00:21:21,09,09,1, 12.0,1,1, 10.322, 10411.031, 464.005, 52964.973 25/05/28,00:21:21,10,09,1, 12.0,1,1, 10.322, 10411.075, 463.988, 52964.963 25/05/28,00:21:21,11,09,1, 12.0,1,1, 10.322, 10411.057, 463.986, 52964.934 25/05/28,00:21:21,12,09,1, 12.0,1,1, 10.322, 10411.062, 464.005, 52964.968 25/05/28,00:21:21,13,09,1, 12.0,1,1, 10.322, 10411.096, 463.987, 52964.963 25/05/28,00:21:21,14,09,1, 12.0,1,1, 10.322, 10411.095, 463.969, 52964.935 25/05/28,00:21:21,15,09,1, 12.0,1,1, 10.322, 10411.100, 463.968, 52964.890 25/05/28,00:21:21,16,09,1, 12.0,1,1, 10.322, 10411.130, 463.991, 52964.918 25/05/28,00:21:21,17,09,1, 12.0,1,1, 10.322, 10411.133, 463.971, 52964.864 25/05/28,00:21:21,18,09,1, 12.0,1,1, 10.322, 10411.125, 463.970, 52964.826 25/05/28,00:21:21,19,09,1, 12.0,1,1, 10.322, 10411.143, 463.969, 52964.879 25/05/28,00:21:22,00,09,1, 11.9,1,1, 10.323, 10411.136, 463.969, 52964.879 25/05/28,00:21:22,01,09,1, 11.9,1,1, 10.323, 10411.171, 463.965, 52964.764 25/05/28,00:21:22,02,09,1, 11.9,1,1, 10.323, 10411.166, 463.965, 52964.858 25/05/28,00:21:22,03,09,1, 11.9,1,1, 10.323, 10411.196, 463.967, 52964.858 25/05/28,00:21:22,04,09,1, 11.9,1,1, 10.323, 10411.226, 463.971, 52964.799 25/05/28,00:21:22,05,09,1, 11.9,1,1, 10.323, 10411.224, 463.958, 52964.818 25/05/28,00:21:22,06,09,1, 11.9,1,1, 10.323, 10411.230, 463.956, 52964.852 25/05/28,00:21:22,07,09,1, 11.9,1,1, 10.323, 10411.240, 463.933, 52964.805 25/05/28,00:21:22,08,09,1, 11.9,1,1, 10.323, 10411.250, 463.963, 52964.770 25/05/28,00:21:22,09,09,1, 11.9,1,1, 10.323, 10411.254, 463.917, 52964.760 25/05/28,00:21:22,10,09,1, 11.9,1,1, 10.323, 10411.278, 463.944, 52964.743 25/05/28,00:21:22,11,09,1, 11.9,1,1, 10.323, 10411.274, 463.913, 52964.802 25/05/28,00:21:22,12,09,1, 11.9,1,1, 10.323, 10411.299, 463.948, 52964.738 25/05/28,00:21:22,13,09,1, 11.9,1,1, 10.323, 10411.301, 463.925, 52964.763 25/05/28,00:21:22,14,09,1, 11.9,1,1, 10.323, 10411.295, 463.926, 52964.757 25/05/28,00:21:22,15,09,1, 11.9,1,1, 10.323, 10411.300, 463.928, 52964.756 25/05/28,00:21:22,16,09,1, 11.9,1,1, 10.323, 10411.297, 463.917, 52964.749 25/05/28,00:21:22,17,09,1, 11.9,1,1, 10.323, 10411.354, 463.915, 52964.619 25/05/28,00:21:22,18,09,1, 11.9,1,1, 10.323, 10411.349, 463.911, 52964.708 25/05/28,00:21:22,19,09,1, 11.9,1,1, 10.323, 10411.369, 463.926, 52964.686 25/05/28,00:21:23,00,09,1, 11.9,1,1, 10.322, 10411.361, 463.926, 52964.686 25/05/28,00:21:23,01,09,1, 11.9,1,1, 10.322, 10411.394, 463.936, 52964.666 25/05/28,00:21:23,02,09,1, 11.9,1,1, 10.322, 10411.413, 463.908, 52964.721 25/05/28,00:21:23,03,09,1, 11.9,1,1, 10.322, 10411.425, 463.915, 52964.646 25/05/28,00:21:23,04,09,1, 11.9,1,1, 10.322, 10411.451, 463.918, 52964.663 25/05/28,00:21:23,05,09,1, 11.9,1,1, 10.322, 10411.468, 463.892, 52964.604 25/05/28,00:21:23,06,09,1, 11.9,1,1, 10.322, 10411.457, 463.894, 52964.611 25/05/28,00:21:23,07,09,1, 11.9,1,1, 10.322, 10411.453, 463.888, 52964.532 25/05/28,00:21:23,08,09,1, 11.9,1,1, 10.322, 10411.481, 463.893, 52964.592 25/05/28,00:21:23,09,09,1, 11.9,1,1, 10.322, 10411.513, 463.901, 52964.587 25/05/28,00:21:23,10,09,1, 11.9,1,1, 10.322, 10411.521, 463.902, 52964.596 25/05/28,00:21:23,11,09,1, 11.9,1,1, 10.322, 10411.560, 463.885, 52964.540 25/05/28,00:21:23,12,09,1, 11.9,1,1, 10.322, 10411.540, 463.879, 52964.532 25/05/28,00:21:23,13,09,1, 11.9,1,1, 10.322, 10411.562, 463.899, 52964.502 25/05/28,00:21:23,14,09,1, 11.9,1,1, 10.322, 10411.568, 463.884, 52964.504 25/05/28,00:21:23,15,09,1, 11.9,1,1, 10.322, 10411.600, 463.864, 52964.679 25/05/28,00:21:23,16,09,1, 11.9,1,1, 10.322, 10411.599, 463.866, 52964.477 25/05/28,00:21:23,17,09,1, 11.9,1,1, 10.322, 10411.597, 463.853, 52964.417 25/05/28,00:21:23,18,09,1, 11.9,1,1, 10.322, 10411.611, 463.863, 52964.412 25/05/28,00:21:23,19,09,1, 11.9,1,1, 10.322, 10411.602, 463.873, 52964.443 25/05/28,00:21:24,00,10,1, 11.9,1,1, 10.323, 10411.595, 463.873, 52964.443 25/05/28,00:21:24,01,10,1, 11.9,1,1, 10.323, 10411.639, 463.864, 52964.457 25/05/28,00:21:24,02,10,1, 11.9,1,1, 10.323, 10411.673, 463.839, 52964.456 25/05/28,00:21:24,03,10,1, 11.9,1,1, 10.323, 10411.669, 463.836, 52964.442 25/05/28,00:21:24,04,10,1, 11.9,1,1, 10.323, 10411.676, 463.888, 52964.431 25/05/28,00:21:24,05,10,1, 11.9,1,1, 10.323, 10411.707, 463.843, 52964.399 25/05/28,00:21:24,06,10,1, 11.9,1,1, 10.323, 10411.693, 463.854, 52964.405 25/05/28,00:21:24,07,10,1, 11.9,1,1, 10.323, 10411.711, 463.830, 52964.347 25/05/28,00:21:24,08,10,1, 11.9,1,1, 10.323, 10411.698, 463.840, 52964.406 25/05/28,00:21:24,09,10,1, 11.9,1,1, 10.323, 10411.763, 463.835, 52964.371 25/05/28,00:21:24,10,10,1, 11.9,1,1, 10.323, 10411.761, 463.828, 52964.333 25/05/28,00:21:24,11,10,1, 11.9,1,1, 10.323, 10411.767, 463.831, 52964.342 25/05/28,00:21:24,12,10,1, 11.9,1,1, 10.323, 10411.810, 463.836, 52964.327 25/05/28,00:21:24,13,10,1, 11.9,1,1, 10.323, 10411.794, 463.842, 52964.300 25/05/28,00:21:24,14,10,1, 11.9,1,1, 10.323, 10411.813, 463.826, 52964.346 25/05/28,00:21:24,15,10,1, 11.9,1,1, 10.323, 10411.823, 463.833, 52964.324 25/05/28,00:21:24,16,10,1, 11.9,1,1, 10.323, 10411.856, 463.842, 52964.347 25/05/28,00:21:24,17,10,1, 11.9,1,1, 10.323, 10411.860, 463.835, 52964.312 25/05/28,00:21:24,18,10,1, 11.9,1,1, 10.323, 10411.877, 463.833, 52964.363 25/05/28,00:21:24,19,10,1, 11.9,1,1, 10.323, 10411.865, 463.819, 52964.313 25/05/28,00:21:25,00,10,1, 11.9,1,1, 10.321, 10411.862, 463.819, 52964.313 25/05/28,00:21:25,01,10,1, 11.9,1,1, 10.321, 10411.887, 463.795, 52964.243 25/05/28,00:21:25,02,10,1, 11.9,1,1, 10.321, 10411.908, 463.821, 52964.217 25/05/28,00:21:25,03,10,1, 11.9,1,1, 10.321, 10411.922, 463.828, 52964.226 25/05/28,00:21:25,04,10,1, 11.9,1,1, 10.321, 10411.952, 463.818, 52964.254 25/05/28,00:21:25,05,10,1, 11.9,1,1, 10.321, 10411.953, 463.796, 52964.242 25/05/28,00:21:25,06,10,1, 11.9,1,1, 10.321, 10411.959, 463.798, 52964.182 25/05/28,00:21:25,07,10,1, 11.9,1,1, 10.321, 10411.959, 463.801, 52964.217 25/05/28,00:21:25,08,10,1, 11.9,1,1, 10.321, 10411.989, 463.796, 52964.215 25/05/28,00:21:25,09,10,1, 11.9,1,1, 10.321, 10412.002, 463.806, 52964.130 25/05/28,00:21:25,10,10,1, 11.9,1,1, 10.321, 10412.014, 463.810, 52964.152 25/05/28,00:21:25,11,10,1, 11.9,1,1, 10.321, 10412.041, 463.780, 52964.121 25/05/28,00:21:25,12,10,1, 11.9,1,1, 10.321, 10412.050, 463.799, 52964.174 25/05/28,00:21:25,13,10,1, 11.9,1,1, 10.321, 10412.070, 463.800, 52964.178 25/05/28,00:21:25,14,10,1, 11.9,1,1, 10.321, 10412.082, 463.787, 52964.036 25/05/28,00:21:25,15,10,1, 11.9,1,1, 10.321, 10412.081, 463.781, 52964.055 25/05/28,00:21:25,16,10,1, 11.9,1,1, 10.321, 10412.110, 463.797, 52964.116 25/05/28,00:21:25,17,10,1, 11.9,1,1, 10.321, 10412.081, 463.808, 52964.105 25/05/28,00:21:25,18,10,1, 11.9,1,1, 10.321, 10412.128, 463.792, 52964.142 25/05/28,00:21:25,19,10,1, 11.9,1,1, 10.321, 10412.138, 463.775, 52964.059 25/05/28,00:21:26,00,10,1, 11.9,1,1, 10.320, 10412.138, 463.775, 52964.059 25/05/28,00:21:26,01,10,1, 11.9,1,1, 10.320, 10412.153, 463.789, 52964.043 25/05/28,00:21:26,02,10,1, 11.9,1,1, 10.320, 10412.189, 463.762, 52964.066 25/05/28,00:21:26,03,10,1, 11.9,1,1, 10.320, 10412.182, 463.774, 52964.017 25/05/28,00:21:26,04,10,1, 11.9,1,1, 10.320, 10412.215, 463.776, 52964.044 25/05/28,00:21:26,05,10,1, 11.9,1,1, 10.320, 10412.209, 463.757, 52964.029 25/05/28,00:21:26,06,10,1, 11.9,1,1, 10.320, 10412.241, 463.763, 52963.979 25/05/28,00:21:26,07,10,1, 11.9,1,1, 10.320, 10412.256, 463.764, 52963.976 25/05/28,00:21:26,08,10,1, 11.9,1,1, 10.320, 10412.286, 463.763, 52963.993 25/05/28,00:21:26,09,10,1, 11.9,1,1, 10.320, 10412.276, 463.782, 52964.036 25/05/28,00:21:26,10,10,1, 11.9,1,1, 10.320, 10412.293, 463.756, 52963.951 25/05/28,00:21:26,11,10,1, 11.9,1,1, 10.320, 10412.286, 463.749, 52964.013 25/05/28,00:21:26,12,10,1, 11.9,1,1, 10.320, 10412.318, 463.738, 52963.942 25/05/28,00:21:26,13,10,1, 11.9,1,1, 10.320, 10412.322, 463.758, 52963.955 25/05/28,00:21:26,14,10,1, 11.9,1,1, 10.320, 10412.315, 463.765, 52963.924 25/05/28,00:21:26,15,10,1, 11.9,1,1, 10.320, 10412.351, 463.745, 52963.901 25/05/28,00:21:26,16,10,1, 11.9,1,1, 10.320, 10412.428, 463.720, 52963.782 25/05/28,00:21:26,17,10,1, 11.9,1,1, 10.320, 10412.375, 463.750, 52963.857 25/05/28,00:21:26,18,10,1, 11.9,1,1, 10.320, 10412.444, 463.752, 52963.779 25/05/28,00:21:26,19,10,1, 11.9,1,1, 10.320, 10412.394, 463.769, 52963.898 25/05/28,00:21:27,00,11,1, 11.9,1,1, 10.319, 10412.388, 463.769, 52963.898 25/05/28,00:21:27,01,11,1, 11.9,1,1, 10.319, 10412.454, 463.766, 52963.836 25/05/28,00:21:27,02,11,1, 11.9,1,1, 10.319, 10412.449, 463.788, 52963.845 25/05/28,00:21:27,03,11,1, 11.9,1,1, 10.319, 10412.479, 463.745, 52963.866 25/05/28,00:21:27,04,11,1, 11.9,1,1, 10.319, 10412.506, 463.761, 52963.862 25/05/28,00:21:27,05,11,1, 11.9,1,1, 10.319, 10412.499, 463.759, 52963.847 25/05/28,00:21:27,06,11,1, 11.9,1,1, 10.319, 10412.504, 463.749, 52963.820 25/05/28,00:21:27,07,11,1, 11.9,1,1, 10.319, 10412.517, 463.744, 52963.797 25/05/28,00:21:27,08,11,1, 11.9,1,1, 10.319, 10412.522, 463.741, 52963.765 25/05/28,00:21:27,09,11,1, 11.9,1,1, 10.319, 10412.538, 463.746, 52963.816 25/05/28,00:21:27,10,11,1, 11.9,1,1, 10.319, 10412.579, 463.756, 52963.822 25/05/28,00:21:27,11,11,1, 11.9,1,1, 10.319, 10412.602, 463.742, 52963.787 25/05/28,00:21:27,12,11,1, 11.9,1,1, 10.319, 10412.584, 463.745, 52963.788 25/05/28,00:21:27,13,11,1, 11.9,1,1, 10.319, 10412.595, 463.729, 52963.750 25/05/28,00:21:27,14,11,1, 11.9,1,1, 10.319, 10412.656, 463.749, 52963.709 25/05/28,00:21:27,15,11,1, 11.9,1,1, 10.319, 10412.661, 463.788, 52963.704 25/05/28,00:21:27,16,11,1, 11.9,1,1, 10.319, 10412.659, 463.757, 52963.699 25/05/28,00:21:27,17,11,1, 11.9,1,1, 10.319, 10412.674, 463.762, 52963.700 25/05/28,00:21:27,18,11,1, 11.9,1,1, 10.319, 10412.686, 463.776, 52963.742 25/05/28,00:21:27,19,11,1, 11.9,1,1, 10.319, 10412.694, 463.755, 52963.726 25/05/28,00:21:28,00,11,1, 11.9,1,1, 10.320, 10412.688, 463.755, 52963.726 25/05/28,00:21:28,01,11,1, 11.9,1,1, 10.320, 10412.704, 463.749, 52963.668 25/05/28,00:21:28,02,11,1, 11.9,1,1, 10.320, 10412.772, 463.779, 52963.717 25/05/28,00:21:28,03,11,1, 11.9,1,1, 10.320, 10412.748, 463.770, 52963.684 25/05/28,00:21:28,04,11,1, 11.9,1,1, 10.320, 10412.754, 463.786, 52963.709 25/05/28,00:21:28,05,11,1, 11.9,1,1, 10.320, 10412.776, 463.757, 52963.693 25/05/28,00:21:28,06,11,1, 11.9,1,1, 10.320, 10412.795, 463.762, 52963.658 25/05/28,00:21:28,07,11,1, 11.9,1,1, 10.320, 10412.806, 463.771, 52963.676 25/05/28,00:21:28,08,11,1, 11.9,1,1, 10.320, 10412.835, 463.752, 52963.621 25/05/28,00:21:28,09,11,1, 11.9,1,1, 10.320, 10412.843, 463.772, 52963.639 25/05/28,00:21:28,10,11,1, 11.9,1,1, 10.320, 10412.864, 463.777, 52963.571 25/05/28,00:21:28,11,11,1, 11.9,1,1, 10.320, 10412.905, 463.763, 52963.593 25/05/28,00:21:28,12,11,1, 11.9,1,1, 10.320, 10412.899, 463.786, 52963.641 25/05/28,00:21:28,13,11,1, 11.9,1,1, 10.320, 10412.911, 463.776, 52963.625 25/05/28,00:21:28,14,11,1, 11.9,1,1, 10.320, 10412.916, 463.782, 52963.538 25/05/28,00:21:28,15,11,1, 11.9,1,1, 10.320, 10412.972, 463.784, 52963.474 25/05/28,00:21:28,16,11,1, 11.9,1,1, 10.320, 10412.942, 463.796, 52963.638 25/05/28,00:21:28,17,11,1, 11.9,1,1, 10.320, 10412.965, 463.797, 52963.580 25/05/28,00:21:28,18,11,1, 11.9,1,1, 10.320, 10412.972, 463.786, 52963.528 25/05/28,00:21:28,19,11,1, 11.9,1,1, 10.320, 10413.024, 463.794, 52963.605 25/05/28,00:21:29,00,11,1, 12.0,1,1, 10.320, 10413.022, 463.794, 52963.605 25/05/28,00:21:29,01,11,1, 12.0,1,1, 10.320, 10413.029, 463.799, 52963.466 25/05/28,00:21:29,02,11,1, 12.0,1,1, 10.320, 10413.047, 463.807, 52963.471 25/05/28,00:21:29,03,11,1, 12.0,1,1, 10.320, 10413.072, 463.798, 52963.460 25/05/28,00:21:29,04,11,1, 12.0,1,1, 10.320, 10413.041, 463.795, 52963.530 25/05/28,00:21:29,05,11,1, 12.0,1,1, 10.320, 10413.072, 463.791, 52963.473 25/05/28,00:21:29,06,11,1, 12.0,1,1, 10.320, 10413.110, 463.805, 52963.459 25/05/28,00:21:29,07,11,1, 12.0,1,1, 10.320, 10413.123, 463.798, 52963.437 25/05/28,00:21:29,08,11,1, 12.0,1,1, 10.320, 10413.154, 463.807, 52963.460 25/05/28,00:21:29,09,11,1, 12.0,1,1, 10.320, 10413.128, 463.777, 52963.379 25/05/28,00:21:29,10,11,1, 12.0,1,1, 10.320, 10413.156, 463.819, 52963.414 25/05/28,00:21:29,11,11,1, 12.0,1,1, 10.320, 10413.183, 463.804, 52963.399 25/05/28,00:21:29,12,11,1, 12.0,1,1, 10.320, 10413.205, 463.825, 52963.419 25/05/28,00:21:29,13,11,1, 12.0,1,1, 10.320, 10413.186, 463.814, 52963.390 25/05/28,00:21:29,14,11,1, 12.0,1,1, 10.320, 10413.230, 463.828, 52963.384 25/05/28,00:21:29,15,11,1, 12.0,1,1, 10.320, 10413.231, 463.821, 52963.395 25/05/28,00:21:29,16,11,1, 12.0,1,1, 10.320, 10413.253, 463.821, 52963.402 25/05/28,00:21:29,17,11,1, 12.0,1,1, 10.320, 10413.274, 463.818, 52963.414 25/05/28,00:21:29,18,11,1, 12.0,1,1, 10.320, 10413.267, 463.824, 52963.358 25/05/28,00:21:29,19,11,1, 12.0,1,1, 10.320, 10413.300, 463.823, 52963.379 25/05/28,00:21:30,00,10,1, 11.9,1,1, 10.322, 10413.297, 463.823, 52963.379 25/05/28,00:21:30,01,10,1, 11.9,1,1, 10.322, 10413.305, 463.821, 52963.342 25/05/28,00:21:30,02,10,1, 11.9,1,1, 10.322, 10413.361, 463.818, 52963.376 25/05/28,00:21:30,03,10,1, 11.9,1,1, 10.322, 10413.376, 463.831, 52963.389 25/05/28,00:21:30,04,10,1, 11.9,1,1, 10.322, 10413.381, 463.807, 52963.333 25/05/28,00:21:30,05,10,1, 11.9,1,1, 10.322, 10413.401, 463.815, 52963.340 25/05/28,00:21:30,06,10,1, 11.9,1,1, 10.322, 10413.386, 463.802, 52963.354 25/05/28,00:21:30,07,10,1, 11.9,1,1, 10.322, 10413.405, 463.834, 52963.290 25/05/28,00:21:30,08,10,1, 11.9,1,1, 10.322, 10413.421, 463.808, 52963.367 25/05/28,00:21:30,09,10,1, 11.9,1,1, 10.322, 10413.456, 463.802, 52963.287 25/05/28,00:21:30,10,10,1, 11.9,1,1, 10.322, 10413.467, 463.814, 52963.215 25/05/28,00:21:30,11,10,1, 11.9,1,1, 10.322, 10413.464, 463.806, 52963.294 25/05/28,00:21:30,12,10,1, 11.9,1,1, 10.322, 10413.499, 463.816, 52963.207 25/05/28,00:21:30,13,10,1, 11.9,1,1, 10.322, 10413.513, 463.800, 52963.254 25/05/28,00:21:30,14,10,1, 11.9,1,1, 10.322, 10413.529, 463.820, 52963.206 25/05/28,00:21:30,15,10,1, 11.9,1,1, 10.322, 10413.541, 463.787, 52963.227 25/05/28,00:21:30,16,10,1, 11.9,1,1, 10.322, 10413.565, 463.794, 52963.204 25/05/28,00:21:30,17,10,1, 11.9,1,1, 10.322, 10413.559, 463.808, 52963.133 25/05/28,00:21:30,18,10,1, 11.9,1,1, 10.322, 10413.596, 463.800, 52963.213 25/05/28,00:21:30,19,10,1, 11.9,1,1, 10.322, 10413.584, 463.811, 52963.232 25/05/28,00:21:31,00,11,1, 11.9,1,1, 10.325, 10413.581, 463.811, 52963.232 25/05/28,00:21:31,01,11,1, 11.9,1,1, 10.325, 10413.612, 463.784, 52963.126 25/05/28,00:21:31,02,11,1, 11.9,1,1, 10.325, 10413.624, 463.800, 52963.106 25/05/28,00:21:31,03,11,1, 11.9,1,1, 10.325, 10413.648, 463.775, 52963.125 25/05/28,00:21:31,04,11,1, 11.9,1,1, 10.325, 10413.658, 463.784, 52963.122 25/05/28,00:21:31,05,11,1, 11.9,1,1, 10.325, 10413.685, 463.764, 52963.163 25/05/28,00:21:31,06,11,1, 11.9,1,1, 10.325, 10413.668, 463.751, 52963.054 25/05/28,00:21:31,07,11,1, 11.9,1,1, 10.325, 10413.720, 463.755, 52963.045 25/05/28,00:21:31,08,11,1, 11.9,1,1, 10.325, 10413.732, 463.762, 52963.074 25/05/28,00:21:31,09,11,1, 11.9,1,1, 10.325, 10413.698, 463.753, 52963.035 25/05/28,00:21:31,10,11,1, 11.9,1,1, 10.325, 10413.740, 463.761, 52963.120 25/05/28,00:21:31,11,11,1, 11.9,1,1, 10.325, 10413.757, 463.771, 52963.005 25/05/28,00:21:31,12,11,1, 11.9,1,1, 10.325, 10413.762, 463.760, 52963.121 25/05/28,00:21:31,13,11,1, 11.9,1,1, 10.325, 10413.780, 463.740, 52963.010 25/05/28,00:21:31,14,11,1, 11.9,1,1, 10.325, 10413.819, 463.742, 52962.978 25/05/28,00:21:31,15,11,1, 11.9,1,1, 10.325, 10413.810, 463.755, 52963.033 25/05/28,00:21:31,16,11,1, 11.9,1,1, 10.325, 10413.829, 463.754, 52962.998 25/05/28,00:21:31,17,11,1, 11.9,1,1, 10.325, 10413.849, 463.744, 52962.954 25/05/28,00:21:31,18,11,1, 11.9,1,1, 10.325, 10413.844, 463.740, 52962.966 25/05/28,00:21:31,19,11,1, 11.9,1,1, 10.325, 10413.865, 463.753, 52963.021 25/05/28,00:21:32,00,11,1, 12.0,1,1, 10.319, 10413.857, 463.753, 52963.021 25/05/28,00:21:32,01,11,1, 12.0,1,1, 10.319, 10413.908, 463.742, 52962.980 25/05/28,00:21:32,02,11,1, 12.0,1,1, 10.319, 10413.907, 463.727, 52962.913 25/05/28,00:21:32,03,11,1, 12.0,1,1, 10.319, 10413.913, 463.712, 52962.937 25/05/28,00:21:32,04,11,1, 12.0,1,1, 10.319, 10413.946, 463.703, 52962.879 25/05/28,00:21:32,05,11,1, 12.0,1,1, 10.319, 10413.946, 463.713, 52962.931 25/05/28,00:21:32,06,11,1, 12.0,1,1, 10.319, 10413.944, 463.687, 52962.830 25/05/28,00:21:32,07,11,1, 12.0,1,1, 10.319, 10413.956, 463.714, 52962.857 25/05/28,00:21:32,08,11,1, 12.0,1,1, 10.319, 10413.984, 463.698, 52962.907 25/05/28,00:21:32,09,11,1, 12.0,1,1, 10.319, 10414.029, 463.721, 52962.888 25/05/28,00:21:32,10,11,1, 12.0,1,1, 10.319, 10414.031, 463.706, 52962.879 25/05/28,00:21:32,11,11,1, 12.0,1,1, 10.319, 10414.024, 463.689, 52962.891 25/05/28,00:21:32,12,11,1, 12.0,1,1, 10.319, 10414.023, 463.677, 52962.867 25/05/28,00:21:32,13,11,1, 12.0,1,1, 10.319, 10414.082, 463.693, 52962.927 25/05/28,00:21:32,14,11,1, 12.0,1,1, 10.319, 10414.087, 463.679, 52962.866 25/05/28,00:21:32,15,11,1, 12.0,1,1, 10.319, 10414.104, 463.682, 52962.884 25/05/28,00:21:32,16,11,1, 12.0,1,1, 10.319, 10414.109, 463.663, 52962.837 25/05/28,00:21:32,17,11,1, 12.0,1,1, 10.319, 10414.137, 463.652, 52962.756 25/05/28,00:21:32,18,11,1, 12.0,1,1, 10.319, 10414.145, 463.636, 52962.764 25/05/28,00:21:32,19,11,1, 12.0,1,1, 10.319, 10414.184, 463.678, 52962.749 25/05/28,00:21:33,00,11,1, 11.9,1,1, 10.325, 10414.182, 463.678, 52962.749 25/05/28,00:21:33,01,11,1, 11.9,1,1, 10.325, 10414.208, 463.629, 52962.711 25/05/28,00:21:33,02,11,1, 11.9,1,1, 10.325, 10414.200, 463.634, 52962.712 25/05/28,00:21:33,03,11,1, 11.9,1,1, 10.325, 10414.211, 463.667, 52962.717 25/05/28,00:21:33,04,11,1, 11.9,1,1, 10.325, 10414.235, 463.630, 52962.722 25/05/28,00:21:33,05,11,1, 11.9,1,1, 10.325, 10414.244, 463.645, 52962.708 25/05/28,00:21:33,06,11,1, 11.9,1,1, 10.325, 10414.254, 463.630, 52962.684 25/05/28,00:21:33,07,11,1, 11.9,1,1, 10.325, 10414.269, 463.625, 52962.644 25/05/28,00:21:33,08,11,1, 11.9,1,1, 10.325, 10414.283, 463.617, 52962.668 25/05/28,00:21:33,09,11,1, 11.9,1,1, 10.325, 10414.281, 463.640, 52962.750 25/05/28,00:21:33,10,11,1, 11.9,1,1, 10.325, 10414.328, 463.616, 52962.630 25/05/28,00:21:33,11,11,1, 11.9,1,1, 10.325, 10414.348, 463.641, 52962.645 25/05/28,00:21:33,12,11,1, 11.9,1,1, 10.325, 10414.348, 463.633, 52962.654 25/05/28,00:21:33,13,11,1, 11.9,1,1, 10.325, 10414.357, 463.629, 52962.631 25/05/28,00:21:33,14,11,1, 11.9,1,1, 10.325, 10414.383, 463.633, 52962.656 25/05/28,00:21:33,15,11,1, 11.9,1,1, 10.325, 10414.401, 463.612, 52962.645 25/05/28,00:21:33,16,11,1, 11.9,1,1, 10.325, 10414.414, 463.624, 52962.508 25/05/28,00:21:33,17,11,1, 11.9,1,1, 10.325, 10414.450, 463.615, 52962.545 25/05/28,00:21:33,18,11,1, 11.9,1,1, 10.325, 10414.429, 463.613, 52962.570 25/05/28,00:21:33,19,11,1, 11.9,1,1, 10.325, 10414.459, 463.588, 52962.532 25/05/28,00:21:34,00,11,1, 11.9,1,1, 10.325, 10414.457, 463.588, 52962.532 25/05/28,00:21:34,01,11,1, 11.9,1,1, 10.325, 10414.494, 463.599, 52962.566 25/05/28,00:21:34,02,11,1, 11.9,1,1, 10.325, 10414.489, 463.612, 52962.535 25/05/28,00:21:34,03,11,1, 11.9,1,1, 10.325, 10414.510, 463.587, 52962.524 25/05/28,00:21:34,04,11,1, 11.9,1,1, 10.325, 10414.532, 463.581, 52962.425 25/05/28,00:21:34,05,11,1, 11.9,1,1, 10.325, 10414.560, 463.587, 52962.560 25/05/28,00:21:34,06,11,1, 11.9,1,1, 10.325, 10414.557, 463.570, 52962.525 25/05/28,00:21:34,07,11,1, 11.9,1,1, 10.325, 10414.561, 463.572, 52962.492 25/05/28,00:21:34,08,11,1, 11.9,1,1, 10.325, 10414.569, 463.566, 52962.466 25/05/28,00:21:34,09,11,1, 11.9,1,1, 10.325, 10414.600, 463.588, 52962.481 25/05/28,00:21:34,10,11,1, 11.9,1,1, 10.325, 10414.630, 463.564, 52962.417 25/05/28,00:21:34,11,11,1, 11.9,1,1, 10.325, 10414.608, 463.573, 52962.495 25/05/28,00:21:34,12,11,1, 11.9,1,1, 10.325, 10414.639, 463.569, 52962.436 25/05/28,00:21:34,13,11,1, 11.9,1,1, 10.325, 10414.671, 463.588, 52962.521 25/05/28,00:21:34,14,11,1, 11.9,1,1, 10.325, 10414.671, 463.599, 52962.438 25/05/28,00:21:34,15,11,1, 11.9,1,1, 10.325, 10414.687, 463.584, 52962.374 25/05/28,00:21:34,16,11,1, 11.9,1,1, 10.325, 10414.723, 463.557, 52962.380 25/05/28,00:21:34,17,11,1, 11.9,1,1, 10.325, 10414.726, 463.572, 52962.345 25/05/28,00:21:34,18,11,1, 11.9,1,1, 10.325, 10414.743, 463.587, 52962.394 25/05/28,00:21:34,19,11,1, 11.9,1,1, 10.325, 10414.754, 463.573, 52962.365 25/05/28,00:21:35,00,11,1, 11.9,1,1, 10.323, 10414.749, 463.573, 52962.365 25/05/28,00:21:35,01,11,1, 11.9,1,1, 10.323, 10414.786, 463.557, 52962.372 25/05/28,00:21:35,02,11,1, 11.9,1,1, 10.323, 10414.807, 463.561, 52962.326 25/05/28,00:21:35,03,11,1, 11.9,1,1, 10.323, 10414.800, 463.581, 52962.318 25/05/28,00:21:35,04,11,1, 11.9,1,1, 10.323, 10414.819, 463.572, 52962.350 25/05/28,00:21:35,05,11,1, 11.9,1,1, 10.323, 10414.838, 463.573, 52962.373 25/05/28,00:21:35,06,11,1, 11.9,1,1, 10.323, 10414.827, 463.607, 52962.639 25/05/28,00:21:35,07,11,1, 11.9,1,1, 10.323, 10414.900, 463.581, 52962.354 25/05/28,00:21:35,08,11,1, 11.9,1,1, 10.323, 10414.916, 463.587, 52962.350 25/05/28,00:21:35,09,11,1, 11.9,1,1, 10.323, 10414.921, 463.557, 52962.267 25/05/28,00:21:35,10,11,1, 11.9,1,1, 10.323, 10414.913, 463.579, 52962.313 25/05/28,00:21:35,11,11,1, 11.9,1,1, 10.323, 10414.964, 463.562, 52962.241 25/05/28,00:21:35,12,11,1, 11.9,1,1, 10.323, 10414.962, 463.595, 52962.224 25/05/28,00:21:35,13,11,1, 11.9,1,1, 10.323, 10414.987, 463.570, 52962.297 25/05/28,00:21:35,14,11,1, 11.9,1,1, 10.323, 10414.970, 463.579, 52962.305 25/05/28,00:21:35,15,11,1, 11.9,1,1, 10.323, 10414.979, 463.562, 52962.204 25/05/28,00:21:35,16,11,1, 11.9,1,1, 10.323, 10415.033, 463.569, 52962.216 25/05/28,00:21:35,17,11,1, 11.9,1,1, 10.323, 10415.015, 463.582, 52962.257 25/05/28,00:21:35,18,11,1, 11.9,1,1, 10.323, 10415.042, 463.559, 52962.183 25/05/28,00:21:35,19,11,1, 11.9,1,1, 10.323, 10415.044, 463.586, 52962.274 25/05/28,00:21:36,00,11,1, 11.9,1,1, 10.322, 10415.041, 463.586, 52962.274 25/05/28,00:21:36,01,11,1, 11.9,1,1, 10.322, 10415.078, 463.580, 52962.203 25/05/28,00:21:36,02,11,1, 11.9,1,1, 10.322, 10415.079, 463.581, 52962.197 25/05/28,00:21:36,03,11,1, 11.9,1,1, 10.322, 10415.107, 463.591, 52962.216 25/05/28,00:21:36,04,11,1, 11.9,1,1, 10.322, 10415.119, 463.603, 52962.177 25/05/28,00:21:36,05,11,1, 11.9,1,1, 10.322, 10415.137, 463.592, 52962.156 25/05/28,00:21:36,06,11,1, 11.9,1,1, 10.322, 10415.135, 463.586, 52962.151 25/05/28,00:21:36,07,11,1, 11.9,1,1, 10.322, 10415.159, 463.576, 52962.105 25/05/28,00:21:36,08,11,1, 11.9,1,1, 10.322, 10415.170, 463.573, 52962.121 25/05/28,00:21:36,09,11,1, 11.9,1,1, 10.322, 10415.208, 463.591, 52962.103 25/05/28,00:21:36,10,11,1, 11.9,1,1, 10.322, 10415.207, 463.601, 52962.083 25/05/28,00:21:36,11,11,1, 11.9,1,1, 10.322, 10415.216, 463.600, 52962.106 25/05/28,00:21:36,12,11,1, 11.9,1,1, 10.322, 10415.211, 463.620, 52962.142 25/05/28,00:21:36,13,11,1, 11.9,1,1, 10.322, 10415.234, 463.604, 52962.133 25/05/28,00:21:36,14,11,1, 11.9,1,1, 10.322, 10415.248, 463.574, 52962.096 25/05/28,00:21:36,15,11,1, 11.9,1,1, 10.322, 10415.276, 463.610, 52962.101 25/05/28,00:21:36,16,11,1, 11.9,1,1, 10.322, 10415.281, 463.586, 52962.063 25/05/28,00:21:36,17,11,1, 11.9,1,1, 10.322, 10415.293, 463.586, 52962.028 25/05/28,00:21:36,18,11,1, 11.9,1,1, 10.322, 10415.291, 463.616, 52962.017 25/05/28,00:21:36,19,11,1, 11.9,1,1, 10.322, 10415.318, 463.605, 52962.076 25/05/28,00:21:37,00,10,1, 11.9,1,1, 10.325, 10415.317, 463.605, 52962.076 25/05/28,00:21:37,01,10,1, 11.9,1,1, 10.325, 10415.321, 463.620, 52962.012 25/05/28,00:21:37,02,10,1, 11.9,1,1, 10.325, 10415.354, 463.631, 52962.049 25/05/28,00:21:37,03,10,1, 11.9,1,1, 10.325, 10415.379, 463.611, 52962.012 25/05/28,00:21:37,04,10,1, 11.9,1,1, 10.325, 10415.387, 463.598, 52961.958 25/05/28,00:21:37,05,10,1, 11.9,1,1, 10.325, 10415.394, 463.622, 52961.965 25/05/28,00:21:37,06,10,1, 11.9,1,1, 10.325, 10415.382, 463.623, 52961.986 25/05/28,00:21:37,07,10,1, 11.9,1,1, 10.325, 10415.420, 463.644, 52961.943 25/05/28,00:21:37,08,10,1, 11.9,1,1, 10.325, 10415.439, 463.620, 52961.902 25/05/28,00:21:37,09,10,1, 11.9,1,1, 10.325, 10415.425, 463.610, 52962.097 25/05/28,00:21:37,10,10,1, 11.9,1,1, 10.325, 10415.485, 463.642, 52961.894 25/05/28,00:21:37,11,10,1, 11.9,1,1, 10.325, 10415.497, 463.653, 52961.901 25/05/28,00:21:37,12,10,1, 11.9,1,1, 10.325, 10415.499, 463.623, 52961.945 25/05/28,00:21:37,13,10,1, 11.9,1,1, 10.325, 10415.492, 463.636, 52961.881 25/05/28,00:21:37,14,10,1, 11.9,1,1, 10.325, 10415.498, 463.633, 52961.906 25/05/28,00:21:37,15,10,1, 11.9,1,1, 10.325, 10415.504, 463.664, 52961.852 25/05/28,00:21:37,16,10,1, 11.9,1,1, 10.325, 10415.547, 463.651, 52961.918 25/05/28,00:21:37,17,10,1, 11.9,1,1, 10.325, 10415.565, 463.667, 52961.914 25/05/28,00:21:37,18,10,1, 11.9,1,1, 10.325, 10415.571, 463.655, 52961.960 25/05/28,00:21:37,19,10,1, 11.9,1,1, 10.325, 10415.567, 463.671, 52961.910 25/05/28,00:21:38,00,10,1, 11.9,1,1, 10.321, 10415.567, 463.671, 52961.910 25/05/28,00:21:38,01,10,1, 11.9,1,1, 10.321, 10415.594, 463.633, 52961.858 25/05/28,00:21:38,02,10,1, 11.9,1,1, 10.321, 10415.619, 463.638, 52961.922 25/05/28,00:21:38,03,10,1, 11.9,1,1, 10.321, 10415.614, 463.640, 52961.804 25/05/28,00:21:38,04,10,1, 11.9,1,1, 10.321, 10415.641, 463.670, 52961.854 25/05/28,00:21:38,05,10,1, 11.9,1,1, 10.321, 10415.667, 463.654, 52961.771 25/05/28,00:21:38,06,10,1, 11.9,1,1, 10.321, 10415.648, 463.673, 52961.849 25/05/28,00:21:38,07,10,1, 11.9,1,1, 10.321, 10415.692, 463.664, 52961.829 25/05/28,00:21:38,08,10,1, 11.9,1,1, 10.321, 10415.703, 463.650, 52961.764 25/05/28,00:21:38,09,10,1, 11.9,1,1, 10.321, 10415.715, 463.675, 52961.807 25/05/28,00:21:38,10,10,1, 11.9,1,1, 10.321, 10415.709, 463.693, 52961.778 25/05/28,00:21:38,11,10,1, 11.9,1,1, 10.321, 10415.732, 463.689, 52961.745 25/05/28,00:21:38,12,10,1, 11.9,1,1, 10.321, 10415.739, 463.696, 52961.813 25/05/28,00:21:38,13,10,1, 11.9,1,1, 10.321, 10415.728, 463.694, 52961.680 25/05/28,00:21:38,14,10,1, 11.9,1,1, 10.321, 10415.817, 463.672, 52961.660 25/05/28,00:21:38,15,10,1, 11.9,1,1, 10.321, 10415.781, 463.734, 52961.706 25/05/28,00:21:38,16,10,1, 11.9,1,1, 10.321, 10415.801, 463.677, 52961.764 25/05/28,00:21:38,17,10,1, 11.9,1,1, 10.321, 10415.812, 463.683, 52961.726 25/05/28,00:21:38,18,10,1, 11.9,1,1, 10.321, 10415.850, 463.715, 52961.758 25/05/28,00:21:38,19,10,1, 11.9,1,1, 10.321, 10415.837, 463.699, 52961.770 25/05/28,00:21:39,00,10,1, 11.9,1,1, 10.322, 10415.834, 463.699, 52961.770 25/05/28,00:21:39,01,10,1, 11.9,1,1, 10.322, 10415.849, 463.696, 52961.741 25/05/28,00:21:39,02,10,1, 11.9,1,1, 10.322, 10415.846, 463.724, 52961.685 25/05/28,00:21:39,03,10,1, 11.9,1,1, 10.322, 10415.897, 463.726, 52961.609 25/05/28,00:21:39,04,10,1, 11.9,1,1, 10.322, 10415.917, 463.728, 52961.677 25/05/28,00:21:39,05,10,1, 11.9,1,1, 10.322, 10415.919, 463.715, 52961.658 25/05/28,00:21:39,06,10,1, 11.9,1,1, 10.322, 10415.926, 463.728, 52961.708 25/05/28,00:21:39,07,10,1, 11.9,1,1, 10.322, 10415.934, 463.728, 52961.670 25/05/28,00:21:39,08,10,1, 11.9,1,1, 10.322, 10415.948, 463.740, 52961.657 25/05/28,00:21:39,09,10,1, 11.9,1,1, 10.322, 10415.948, 463.743, 52961.634 25/05/28,00:21:39,10,10,1, 11.9,1,1, 10.322, 10415.984, 463.729, 52961.584 25/05/28,00:21:39,11,10,1, 11.9,1,1, 10.322, 10415.997, 463.734, 52961.592 25/05/28,00:21:39,12,10,1, 11.9,1,1, 10.322, 10416.011, 463.742, 52961.678 25/05/28,00:21:39,13,10,1, 11.9,1,1, 10.322, 10416.015, 463.742, 52961.583 25/05/28,00:21:39,14,10,1, 11.9,1,1, 10.322, 10416.027, 463.726, 52961.592 25/05/28,00:21:39,15,10,1, 11.9,1,1, 10.322, 10416.001, 463.761, 52961.753 25/05/28,00:21:39,16,10,1, 11.9,1,1, 10.322, 10416.058, 463.743, 52961.620 25/05/28,00:21:39,17,10,1, 11.9,1,1, 10.322, 10416.033, 463.764, 52961.662 25/05/28,00:21:39,18,10,1, 11.9,1,1, 10.322, 10416.092, 463.760, 52961.557 25/05/28,00:21:39,19,10,1, 11.9,1,1, 10.322, 10416.104, 463.760, 52961.564 25/05/28,00:21:40,00,10,1, 11.9,1,1, 10.323, 10416.101, 463.760, 52961.564 25/05/28,00:21:40,01,10,1, 11.9,1,1, 10.323, 10416.133, 463.726, 52961.600 25/05/28,00:21:40,02,10,1, 11.9,1,1, 10.323, 10416.139, 463.759, 52961.570 25/05/28,00:21:40,03,10,1, 11.9,1,1, 10.323, 10416.120, 463.742, 52961.542 25/05/28,00:21:40,04,10,1, 11.9,1,1, 10.323, 10416.173, 463.779, 52961.579 25/05/28,00:21:40,05,10,1, 11.9,1,1, 10.323, 10416.163, 463.752, 52961.542 25/05/28,00:21:40,06,10,1, 11.9,1,1, 10.323, 10416.161, 463.783, 52961.527 25/05/28,00:21:40,07,10,1, 11.9,1,1, 10.323, 10416.186, 463.770, 52961.511 25/05/28,00:21:40,08,10,1, 11.9,1,1, 10.323, 10416.209, 463.767, 52961.502 25/05/28,00:21:40,09,10,1, 11.9,1,1, 10.323, 10416.210, 463.792, 52961.452 25/05/28,00:21:40,10,10,1, 11.9,1,1, 10.323, 10416.222, 463.735, 52961.433 25/05/28,00:21:40,11,10,1, 11.9,1,1, 10.323, 10416.215, 463.775, 52961.478 25/05/28,00:21:40,12,10,1, 11.9,1,1, 10.323, 10416.240, 463.787, 52961.434 25/05/28,00:21:40,13,10,1, 11.9,1,1, 10.323, 10416.259, 463.787, 52961.423 25/05/28,00:21:40,14,10,1, 11.9,1,1, 10.323, 10416.268, 463.813, 52961.478 25/05/28,00:21:40,15,10,1, 11.9,1,1, 10.323, 10416.283, 463.797, 52961.437 25/05/28,00:21:40,16,10,1, 11.9,1,1, 10.323, 10416.299, 463.794, 52961.415 25/05/28,00:21:40,17,10,1, 11.9,1,1, 10.323, 10416.298, 463.803, 52961.391 25/05/28,00:21:40,18,10,1, 11.9,1,1, 10.323, 10416.306, 463.809, 52961.378 25/05/28,00:21:40,19,10,1, 11.9,1,1, 10.323, 10416.330, 463.816, 52961.358 25/05/28,00:21:41,00,10,1, 12.0,1,1, 10.320, 10416.327, 463.816, 52961.358 25/05/28,00:21:41,01,10,1, 12.0,1,1, 10.320, 10416.372, 463.831, 52961.363 25/05/28,00:21:41,02,10,1, 12.0,1,1, 10.320, 10416.359, 463.792, 52961.401 25/05/28,00:21:41,03,10,1, 12.0,1,1, 10.320, 10416.391, 463.827, 52961.402 25/05/28,00:21:41,04,10,1, 12.0,1,1, 10.320, 10416.394, 463.821, 52961.378 25/05/28,00:21:41,05,10,1, 12.0,1,1, 10.320, 10416.420, 463.812, 52961.348 25/05/28,00:21:41,06,10,1, 12.0,1,1, 10.320, 10416.396, 463.830, 52961.341 25/05/28,00:21:41,07,10,1, 12.0,1,1, 10.320, 10416.438, 463.824, 52961.336 25/05/28,00:21:41,08,10,1, 12.0,1,1, 10.320, 10416.444, 463.848, 52961.328 25/05/28,00:21:41,09,10,1, 12.0,1,1, 10.320, 10416.445, 463.816, 52961.275 25/05/28,00:21:41,10,10,1, 12.0,1,1, 10.320, 10416.431, 463.826, 52961.283 25/05/28,00:21:41,11,10,1, 12.0,1,1, 10.320, 10416.490, 463.843, 52961.329 25/05/28,00:21:41,12,10,1, 12.0,1,1, 10.320, 10416.471, 463.846, 52961.267 25/05/28,00:21:41,13,10,1, 12.0,1,1, 10.320, 10416.505, 463.827, 52961.285 25/05/28,00:21:41,14,10,1, 12.0,1,1, 10.320, 10416.496, 463.839, 52961.299 25/05/28,00:21:41,15,10,1, 12.0,1,1, 10.320, 10416.533, 463.851, 52961.300 25/05/28,00:21:41,16,10,1, 12.0,1,1, 10.320, 10416.546, 463.845, 52961.283 25/05/28,00:21:41,17,10,1, 12.0,1,1, 10.320, 10416.560, 463.855, 52961.254 25/05/28,00:21:41,18,10,1, 12.0,1,1, 10.320, 10416.527, 463.848, 52961.240 25/05/28,00:21:41,19,10,1, 12.0,1,1, 10.320, 10416.565, 463.860, 52961.324 25/05/28,00:21:42,00,10,1, 12.0,1,1, 10.322, 10416.560, 463.860, 52961.324 25/05/28,00:21:42,01,10,1, 12.0,1,1, 10.322, 10416.591, 463.871, 52961.251 25/05/28,00:21:42,02,10,1, 12.0,1,1, 10.322, 10416.595, 463.862, 52961.195 25/05/28,00:21:42,03,10,1, 12.0,1,1, 10.322, 10416.594, 463.855, 52961.140 25/05/28,00:21:42,04,10,1, 12.0,1,1, 10.322, 10416.622, 463.861, 52961.124 25/05/28,00:21:42,05,10,1, 12.0,1,1, 10.322, 10416.604, 463.854, 52961.179 25/05/28,00:21:42,06,10,1, 12.0,1,1, 10.322, 10416.655, 463.874, 52961.197 25/05/28,00:21:42,07,10,1, 12.0,1,1, 10.322, 10416.647, 463.874, 52961.250 25/05/28,00:21:42,08,10,1, 12.0,1,1, 10.322, 10416.659, 463.873, 52961.159 25/05/28,00:21:42,09,10,1, 12.0,1,1, 10.322, 10416.686, 463.880, 52961.088 25/05/28,00:21:42,10,10,1, 12.0,1,1, 10.322, 10416.676, 463.875, 52961.181 25/05/28,00:21:42,11,10,1, 12.0,1,1, 10.322, 10416.711, 463.863, 52961.162 25/05/28,00:21:42,12,10,1, 12.0,1,1, 10.322, 10416.713, 463.890, 52961.213 25/05/28,00:21:42,13,10,1, 12.0,1,1, 10.322, 10416.736, 463.883, 52961.156 25/05/28,00:21:42,14,10,1, 12.0,1,1, 10.322, 10416.735, 463.885, 52961.158 25/05/28,00:21:42,15,10,1, 12.0,1,1, 10.322, 10416.756, 463.900, 52961.184 25/05/28,00:21:42,16,10,1, 12.0,1,1, 10.322, 10416.771, 463.896, 52961.146 25/05/28,00:21:42,17,10,1, 12.0,1,1, 10.322, 10416.772, 463.888, 52961.122 25/05/28,00:21:42,18,10,1, 12.0,1,1, 10.322, 10416.781, 463.890, 52961.051 25/05/28,00:21:42,19,10,1, 12.0,1,1, 10.322, 10416.808, 463.894, 52961.060 25/05/28,00:21:43,00,10,1, 12.0,1,1, 10.322, 10416.802, 463.894, 52961.060 25/05/28,00:21:43,01,10,1, 12.0,1,1, 10.322, 10416.789, 463.887, 52961.101 25/05/28,00:21:43,02,10,1, 12.0,1,1, 10.322, 10416.814, 463.900, 52961.089 25/05/28,00:21:43,03,10,1, 12.0,1,1, 10.322, 10416.836, 463.892, 52961.048 25/05/28,00:21:43,04,10,1, 12.0,1,1, 10.322, 10416.851, 463.907, 52961.112 25/05/28,00:21:43,05,10,1, 12.0,1,1, 10.322, 10416.851, 463.907, 52961.117 25/05/28,00:21:43,06,10,1, 12.0,1,1, 10.322, 10416.885, 463.900, 52961.042 25/05/28,00:21:43,07,10,1, 12.0,1,1, 10.322, 10416.858, 463.911, 52961.017 25/05/28,00:21:43,08,10,1, 12.0,1,1, 10.322, 10416.861, 463.910, 52961.037 25/05/28,00:21:43,09,10,1, 12.0,1,1, 10.322, 10416.887, 463.913, 52961.001 25/05/28,00:21:43,10,10,1, 12.0,1,1, 10.322, 10416.891, 463.913, 52960.962 25/05/28,00:21:43,11,10,1, 12.0,1,1, 10.322, 10416.900, 463.916, 52960.968 25/05/28,00:21:43,12,10,1, 12.0,1,1, 10.322, 10416.910, 463.894, 52960.874 25/05/28,00:21:43,13,10,1, 12.0,1,1, 10.322, 10416.928, 463.910, 52960.910 25/05/28,00:21:43,14,10,1, 12.0,1,1, 10.322, 10416.932, 463.914, 52960.882 25/05/28,00:21:43,15,10,1, 12.0,1,1, 10.322, 10416.947, 463.905, 52960.900 25/05/28,00:21:43,16,10,1, 12.0,1,1, 10.322, 10416.935, 463.903, 52961.006 25/05/28,00:21:43,17,10,1, 12.0,1,1, 10.322, 10416.954, 463.912, 52960.848 25/05/28,00:21:43,18,10,1, 12.0,1,1, 10.322, 10416.962, 463.892, 52960.928 25/05/28,00:21:43,19,10,1, 12.0,1,1, 10.322, 10416.982, 463.901, 52960.894 25/05/28,00:21:44,00,10,1, 11.9,1,1, 10.321, 10416.977, 463.901, 52960.894 25/05/28,00:21:44,01,10,1, 11.9,1,1, 10.321, 10416.979, 463.928, 52960.868 25/05/28,00:21:44,02,10,1, 11.9,1,1, 10.321, 10416.982, 463.909, 52960.846 25/05/28,00:21:44,03,10,1, 11.9,1,1, 10.321, 10417.028, 463.902, 52960.886 25/05/28,00:21:44,04,10,1, 11.9,1,1, 10.321, 10417.003, 463.928, 52960.850 25/05/28,00:21:44,05,10,1, 11.9,1,1, 10.321, 10417.032, 463.901, 52960.872 25/05/28,00:21:44,06,10,1, 11.9,1,1, 10.321, 10417.052, 463.905, 52960.817 25/05/28,00:21:44,07,10,1, 11.9,1,1, 10.321, 10417.036, 463.893, 52960.884 25/05/28,00:21:44,08,10,1, 11.9,1,1, 10.321, 10417.044, 463.902, 52960.800 25/05/28,00:21:44,09,10,1, 11.9,1,1, 10.321, 10417.076, 463.894, 52960.734 25/05/28,00:21:44,10,10,1, 11.9,1,1, 10.321, 10417.044, 463.894, 52960.776 25/05/28,00:21:44,11,10,1, 11.9,1,1, 10.321, 10417.063, 463.888, 52960.772 25/05/28,00:21:44,12,10,1, 11.9,1,1, 10.321, 10417.090, 463.889, 52960.754 25/05/28,00:21:44,13,10,1, 11.9,1,1, 10.321, 10417.084, 463.896, 52960.775 25/05/28,00:21:44,14,10,1, 11.9,1,1, 10.321, 10417.118, 463.874, 52960.736 25/05/28,00:21:44,15,10,1, 11.9,1,1, 10.321, 10417.126, 463.888, 52960.725 25/05/28,00:21:44,16,10,1, 11.9,1,1, 10.321, 10417.148, 463.869, 52960.770 25/05/28,00:21:44,17,10,1, 11.9,1,1, 10.321, 10417.147, 463.880, 52960.779 25/05/28,00:21:44,18,10,1, 11.9,1,1, 10.321, 10417.130, 463.873, 52960.731 25/05/28,00:21:44,19,10,1, 11.9,1,1, 10.321, 10417.116, 463.881, 52960.755 25/05/28,00:21:45,00,10,1, 11.8,1,1, 10.324, 10417.111, 463.881, 52960.755 25/05/28,00:21:45,01,10,1, 11.8,1,1, 10.324, 10417.159, 463.848, 52960.684 25/05/28,00:21:45,02,10,1, 11.8,1,1, 10.324, 10417.177, 463.850, 52960.720 25/05/28,00:21:45,03,10,1, 11.8,1,1, 10.324, 10417.187, 463.852, 52960.701 25/05/28,00:21:45,04,10,1, 11.8,1,1, 10.324, 10417.213, 463.856, 52960.606 25/05/28,00:21:45,05,10,1, 11.8,1,1, 10.324, 10417.194, 463.862, 52960.622 25/05/28,00:21:45,06,10,1, 11.8,1,1, 10.324, 10417.229, 463.828, 52960.642 25/05/28,00:21:45,07,10,1, 11.8,1,1, 10.324, 10417.207, 463.859, 52960.649 25/05/28,00:21:45,08,10,1, 11.8,1,1, 10.324, 10417.230, 463.840, 52960.612 25/05/28,00:21:45,09,10,1, 11.8,1,1, 10.324, 10417.235, 463.823, 52960.604 25/05/28,00:21:45,10,10,1, 11.8,1,1, 10.324, 10417.235, 463.856, 52960.647 25/05/28,00:21:45,11,10,1, 11.8,1,1, 10.324, 10417.275, 463.832, 52960.565 25/05/28,00:21:45,12,10,1, 11.8,1,1, 10.324, 10417.282, 463.844, 52960.623 25/05/28,00:21:45,13,10,1, 11.8,1,1, 10.324, 10417.264, 463.827, 52960.575 25/05/28,00:21:45,14,10,1, 11.8,1,1, 10.324, 10417.276, 463.850, 52960.577 25/05/28,00:21:45,15,10,1, 11.8,1,1, 10.324, 10417.273, 463.814, 52960.517 25/05/28,00:21:45,16,10,1, 11.8,1,1, 10.324, 10417.303, 463.813, 52960.527 25/05/28,00:21:45,17,10,1, 11.8,1,1, 10.324, 10417.303, 463.835, 52960.515 25/05/28,00:21:45,18,10,1, 11.8,1,1, 10.324, 10417.326, 463.792, 52960.573 25/05/28,00:21:45,19,10,1, 11.8,1,1, 10.324, 10417.311, 463.821, 52960.474 25/05/28,00:21:46,00,10,1, 11.9,1,1, 10.324, 10417.311, 463.821, 52960.474 25/05/28,00:21:46,01,10,1, 11.9,1,1, 10.324, 10417.321, 463.828, 52960.433 25/05/28,00:21:46,02,10,1, 11.9,1,1, 10.324, 10417.348, 463.799, 52960.474 25/05/28,00:21:46,03,10,1, 11.9,1,1, 10.324, 10417.357, 463.788, 52960.435 25/05/28,00:21:46,04,10,1, 11.9,1,1, 10.324, 10417.360, 463.781, 52960.427 25/05/28,00:21:46,05,10,1, 11.9,1,1, 10.324, 10417.385, 463.751, 52960.393 25/05/28,00:21:46,06,10,1, 11.9,1,1, 10.324, 10417.374, 463.775, 52960.427 25/05/28,00:21:46,07,10,1, 11.9,1,1, 10.324, 10417.363, 463.774, 52960.413 25/05/28,00:21:46,08,10,1, 11.9,1,1, 10.324, 10417.406, 463.771, 52960.383 25/05/28,00:21:46,09,10,1, 11.9,1,1, 10.324, 10417.410, 463.747, 52960.377 25/05/28,00:21:46,10,10,1, 11.9,1,1, 10.324, 10417.409, 463.764, 52960.370 25/05/28,00:21:46,11,10,1, 11.9,1,1, 10.324, 10417.419, 463.764, 52960.374 25/05/28,00:21:46,12,10,1, 11.9,1,1, 10.324, 10417.425, 463.746, 52960.250 25/05/28,00:21:46,13,10,1, 11.9,1,1, 10.324, 10417.448, 463.753, 52960.344 25/05/28,00:21:46,14,10,1, 11.9,1,1, 10.324, 10417.454, 463.744, 52960.369 25/05/28,00:21:46,15,10,1, 11.9,1,1, 10.324, 10417.473, 463.759, 52960.386 25/05/28,00:21:46,16,10,1, 11.9,1,1, 10.324, 10417.490, 463.723, 52960.288 25/05/28,00:21:46,17,10,1, 11.9,1,1, 10.324, 10417.471, 463.744, 52960.346 25/05/28,00:21:46,18,10,1, 11.9,1,1, 10.324, 10417.474, 463.709, 52960.275 25/05/28,00:21:46,19,10,1, 11.9,1,1, 10.324, 10417.507, 463.723, 52960.277 25/05/28,00:21:47,00,10,1, 11.9,1,1, 10.320, 10417.503, 463.723, 52960.277 25/05/28,00:21:47,01,10,1, 11.9,1,1, 10.320, 10417.508, 463.724, 52960.228 25/05/28,00:21:47,02,10,1, 11.9,1,1, 10.320, 10417.520, 463.714, 52960.248 25/05/28,00:21:47,03,10,1, 11.9,1,1, 10.320, 10417.549, 463.710, 52960.284 25/05/28,00:21:47,04,10,1, 11.9,1,1, 10.320, 10417.538, 463.687, 52960.288 25/05/28,00:21:47,05,10,1, 11.9,1,1, 10.320, 10417.559, 463.716, 52960.304 25/05/28,00:21:47,06,10,1, 11.9,1,1, 10.320, 10417.572, 463.675, 52960.176 25/05/28,00:21:47,07,10,1, 11.9,1,1, 10.320, 10417.581, 463.661, 52960.190 25/05/28,00:21:47,08,10,1, 11.9,1,1, 10.320, 10417.577, 463.667, 52960.178 25/05/28,00:21:47,09,10,1, 11.9,1,1, 10.320, 10417.606, 463.666, 52960.217 25/05/28,00:21:47,10,10,1, 11.9,1,1, 10.320, 10417.577, 463.653, 52960.137 25/05/28,00:21:47,11,10,1, 11.9,1,1, 10.320, 10417.618, 463.663, 52960.123 25/05/28,00:21:47,12,10,1, 11.9,1,1, 10.320, 10417.641, 463.662, 52960.158 25/05/28,00:21:47,13,10,1, 11.9,1,1, 10.320, 10417.611, 463.650, 52960.191 25/05/28,00:21:47,14,10,1, 11.9,1,1, 10.320, 10417.628, 463.642, 52960.137 25/05/28,00:21:47,15,10,1, 11.9,1,1, 10.320, 10417.639, 463.632, 52960.146 25/05/28,00:21:47,16,10,1, 11.9,1,1, 10.320, 10417.686, 463.646, 52960.169 25/05/28,00:21:47,17,10,1, 11.9,1,1, 10.320, 10417.684, 463.637, 52960.114 25/05/28,00:21:47,18,10,1, 11.9,1,1, 10.320, 10417.681, 463.621, 52960.117 25/05/28,00:21:47,19,10,1, 11.9,1,1, 10.320, 10417.710, 463.606, 52960.046 25/05/28,00:21:48,00,10,1, 12.0,1,1, 10.322, 10417.703, 463.606, 52960.046 25/05/28,00:21:48,01,10,1, 12.0,1,1, 10.322, 10417.726, 463.616, 52960.127 25/05/28,00:21:48,02,10,1, 12.0,1,1, 10.322, 10417.741, 463.614, 52960.052 25/05/28,00:21:48,03,10,1, 12.0,1,1, 10.322, 10417.752, 463.572, 52960.070 25/05/28,00:21:48,04,10,1, 12.0,1,1, 10.322, 10417.752, 463.581, 52960.054 25/05/28,00:21:48,05,10,1, 12.0,1,1, 10.322, 10417.787, 463.578, 52960.121 25/05/28,00:21:48,06,10,1, 12.0,1,1, 10.322, 10417.792, 463.574, 52960.014 25/05/28,00:21:48,07,10,1, 12.0,1,1, 10.322, 10417.767, 463.548, 52960.007 25/05/28,00:21:48,08,10,1, 12.0,1,1, 10.322, 10417.803, 463.563, 52960.062 25/05/28,00:21:48,09,10,1, 12.0,1,1, 10.322, 10417.799, 463.547, 52960.013 25/05/28,00:21:48,10,10,1, 12.0,1,1, 10.322, 10417.819, 463.566, 52960.029 25/05/28,00:21:48,11,10,1, 12.0,1,1, 10.322, 10417.819, 463.538, 52959.976 25/05/28,00:21:48,12,10,1, 12.0,1,1, 10.322, 10417.847, 463.581, 52959.996 25/05/28,00:21:48,13,10,1, 12.0,1,1, 10.322, 10417.853, 463.549, 52959.995 25/05/28,00:21:48,14,10,1, 12.0,1,1, 10.322, 10417.873, 463.554, 52960.009 25/05/28,00:21:48,15,10,1, 12.0,1,1, 10.322, 10417.891, 463.557, 52959.983 25/05/28,00:21:48,16,10,1, 12.0,1,1, 10.322, 10417.881, 463.553, 52959.980 25/05/28,00:21:48,17,10,1, 12.0,1,1, 10.322, 10417.894, 463.523, 52959.938 25/05/28,00:21:48,18,10,1, 12.0,1,1, 10.322, 10417.923, 463.539, 52959.902 25/05/28,00:21:48,19,10,1, 12.0,1,1, 10.322, 10417.933, 463.537, 52959.935 25/05/28,00:21:49,00,10,1, 11.9,1,1, 10.321, 10417.929, 463.537, 52959.935 25/05/28,00:21:49,01,10,1, 11.9,1,1, 10.321, 10417.941, 463.542, 52959.929 25/05/28,00:21:49,02,10,1, 11.9,1,1, 10.321, 10417.946, 463.539, 52959.871 25/05/28,00:21:49,03,10,1, 11.9,1,1, 10.321, 10417.976, 463.510, 52959.869 25/05/28,00:21:49,04,10,1, 11.9,1,1, 10.321, 10417.974, 463.498, 52959.916 25/05/28,00:21:49,05,10,1, 11.9,1,1, 10.321, 10417.989, 463.517, 52959.978 25/05/28,00:21:49,06,10,1, 11.9,1,1, 10.321, 10417.998, 463.486, 52959.718 25/05/28,00:21:49,07,10,1, 11.9,1,1, 10.321, 10418.022, 463.497, 52959.868 25/05/28,00:21:49,08,10,1, 11.9,1,1, 10.321, 10418.012, 463.493, 52959.807 25/05/28,00:21:49,09,10,1, 11.9,1,1, 10.321, 10418.040, 463.480, 52959.852 25/05/28,00:21:49,10,10,1, 11.9,1,1, 10.321, 10418.049, 463.517, 52959.836 25/05/28,00:21:49,11,10,1, 11.9,1,1, 10.321, 10418.058, 463.493, 52959.757 25/05/28,00:21:49,12,10,1, 11.9,1,1, 10.321, 10418.070, 463.473, 52959.868 25/05/28,00:21:49,13,10,1, 11.9,1,1, 10.321, 10418.098, 463.477, 52959.777 25/05/28,00:21:49,14,10,1, 11.9,1,1, 10.321, 10418.114, 463.456, 52959.768 25/05/28,00:21:49,15,10,1, 11.9,1,1, 10.321, 10418.096, 463.479, 52959.803 25/05/28,00:21:49,16,10,1, 11.9,1,1, 10.321, 10418.122, 463.479, 52959.746 25/05/28,00:21:49,17,10,1, 11.9,1,1, 10.321, 10418.140, 463.458, 52959.744 25/05/28,00:21:49,18,10,1, 11.9,1,1, 10.321, 10418.128, 463.479, 52959.738 25/05/28,00:21:49,19,10,1, 11.9,1,1, 10.321, 10418.163, 463.448, 52959.701 25/05/28,00:21:50,00,10,1, 11.9,1,1, 10.322, 10418.162, 463.448, 52959.701 25/05/28,00:21:50,01,10,1, 11.9,1,1, 10.322, 10418.173, 463.459, 52959.687 25/05/28,00:21:50,02,10,1, 11.9,1,1, 10.322, 10418.201, 463.476, 52959.787 25/05/28,00:21:50,03,10,1, 11.9,1,1, 10.322, 10418.209, 463.471, 52959.689 25/05/28,00:21:50,04,10,1, 11.9,1,1, 10.322, 10418.236, 463.460, 52959.672 25/05/28,00:21:50,05,10,1, 11.9,1,1, 10.322, 10418.238, 463.454, 52959.708 25/05/28,00:21:50,06,10,1, 11.9,1,1, 10.322, 10418.245, 463.448, 52959.611 25/05/28,00:21:50,07,10,1, 11.9,1,1, 10.322, 10418.252, 463.447, 52959.693 25/05/28,00:21:50,08,10,1, 11.9,1,1, 10.322, 10418.272, 463.457, 52959.635 25/05/28,00:21:50,09,10,1, 11.9,1,1, 10.322, 10418.271, 463.433, 52959.659 25/05/28,00:21:50,10,10,1, 11.9,1,1, 10.322, 10418.286, 463.452, 52959.606 25/05/28,00:21:50,11,10,1, 11.9,1,1, 10.322, 10418.293, 463.421, 52959.586 25/05/28,00:21:50,12,10,1, 11.9,1,1, 10.322, 10418.308, 463.428, 52959.653 25/05/28,00:21:50,13,10,1, 11.9,1,1, 10.322, 10418.321, 463.427, 52959.581 25/05/28,00:21:50,14,10,1, 11.9,1,1, 10.322, 10418.349, 463.420, 52959.542 25/05/28,00:21:50,15,10,1, 11.9,1,1, 10.322, 10418.344, 463.433, 52959.606 25/05/28,00:21:50,16,10,1, 11.9,1,1, 10.322, 10418.372, 463.422, 52959.559 25/05/28,00:21:50,17,10,1, 11.9,1,1, 10.322, 10418.406, 463.416, 52959.537 25/05/28,00:21:50,18,10,1, 11.9,1,1, 10.322, 10418.383, 463.426, 52959.561 25/05/28,00:21:50,19,10,1, 11.9,1,1, 10.322, 10418.380, 463.454, 52959.589 25/05/28,00:21:51,00,11,1, 11.9,1,1, 10.322, 10418.379, 463.454, 52959.589 25/05/28,00:21:51,01,11,1, 11.9,1,1, 10.322, 10418.437, 463.448, 52959.519 25/05/28,00:21:51,02,11,1, 11.9,1,1, 10.322, 10418.425, 463.438, 52959.503 25/05/28,00:21:51,03,11,1, 11.9,1,1, 10.322, 10418.454, 463.414, 52959.458 25/05/28,00:21:51,04,11,1, 11.9,1,1, 10.322, 10418.480, 463.438, 52959.512 25/05/28,00:21:51,05,11,1, 11.9,1,1, 10.322, 10418.494, 463.436, 52959.467 25/05/28,00:21:51,06,11,1, 11.9,1,1, 10.322, 10418.504, 463.428, 52959.468 25/05/28,00:21:51,07,11,1, 11.9,1,1, 10.322, 10418.503, 463.445, 52959.472 25/05/28,00:21:51,08,11,1, 11.9,1,1, 10.322, 10418.524, 463.445, 52959.420 25/05/28,00:21:51,09,11,1, 11.9,1,1, 10.322, 10418.521, 463.425, 52959.424 25/05/28,00:21:51,10,11,1, 11.9,1,1, 10.322, 10418.543, 463.431, 52959.443 25/05/28,00:21:51,11,11,1, 11.9,1,1, 10.322, 10418.550, 463.426, 52959.441 25/05/28,00:21:51,12,11,1, 11.9,1,1, 10.322, 10418.600, 463.444, 52959.446 25/05/28,00:21:51,13,11,1, 11.9,1,1, 10.322, 10418.598, 463.448, 52959.445 25/05/28,00:21:51,14,11,1, 11.9,1,1, 10.322, 10418.591, 463.470, 52959.424 25/05/28,00:21:51,15,11,1, 11.9,1,1, 10.322, 10418.616, 463.464, 52959.395 25/05/28,00:21:51,16,11,1, 11.9,1,1, 10.322, 10418.661, 463.468, 52959.487 25/05/28,00:21:51,17,11,1, 11.9,1,1, 10.322, 10418.656, 463.462, 52959.384 25/05/28,00:21:51,18,11,1, 11.9,1,1, 10.322, 10418.676, 463.447, 52959.432 25/05/28,00:21:51,19,11,1, 11.9,1,1, 10.322, 10418.675, 463.455, 52959.353 25/05/28,00:21:52,00,11,1, 11.9,1,1, 10.319, 10418.671, 463.455, 52959.353 25/05/28,00:21:52,01,11,1, 11.9,1,1, 10.319, 10418.715, 463.484, 52959.376 25/05/28,00:21:52,02,11,1, 11.9,1,1, 10.319, 10418.717, 463.494, 52959.326 25/05/28,00:21:52,03,11,1, 11.9,1,1, 10.319, 10418.697, 463.459, 52959.377 25/05/28,00:21:52,04,11,1, 11.9,1,1, 10.319, 10418.720, 463.463, 52959.353 25/05/28,00:21:52,05,11,1, 11.9,1,1, 10.319, 10418.789, 463.481, 52959.379 25/05/28,00:21:52,06,11,1, 11.9,1,1, 10.319, 10418.783, 463.494, 52959.404 25/05/28,00:21:52,07,11,1, 11.9,1,1, 10.319, 10418.802, 463.483, 52959.299 25/05/28,00:21:52,08,11,1, 11.9,1,1, 10.319, 10418.827, 463.483, 52959.293 25/05/28,00:21:52,09,11,1, 11.9,1,1, 10.319, 10418.831, 463.491, 52959.320 25/05/28,00:21:52,10,11,1, 11.9,1,1, 10.319, 10418.845, 463.495, 52959.243 25/05/28,00:21:52,11,11,1, 11.9,1,1, 10.319, 10418.859, 463.488, 52959.259 25/05/28,00:21:52,12,11,1, 11.9,1,1, 10.319, 10418.859, 463.497, 52959.303 25/05/28,00:21:52,13,11,1, 11.9,1,1, 10.319, 10418.870, 463.521, 52959.313 25/05/28,00:21:52,14,11,1, 11.9,1,1, 10.319, 10418.881, 463.528, 52959.355 25/05/28,00:21:52,15,11,1, 11.9,1,1, 10.319, 10418.915, 463.525, 52959.271 25/05/28,00:21:52,16,11,1, 11.9,1,1, 10.319, 10418.907, 463.516, 52959.245 25/05/28,00:21:52,17,11,1, 11.9,1,1, 10.319, 10418.921, 463.546, 52959.248 25/05/28,00:21:52,18,11,1, 11.9,1,1, 10.319, 10418.933, 463.513, 52959.193 25/05/28,00:21:52,19,11,1, 11.9,1,1, 10.319, 10418.957, 463.535, 52959.251 25/05/28,00:21:53,00,11,1, 11.9,1,1, 10.318, 10418.955, 463.535, 52959.251 25/05/28,00:21:53,01,11,1, 11.9,1,1, 10.318, 10418.971, 463.539, 52959.243 25/05/28,00:21:53,02,11,1, 11.9,1,1, 10.318, 10418.981, 463.549, 52959.216 25/05/28,00:21:53,03,11,1, 11.9,1,1, 10.318, 10419.033, 463.560, 52959.230 25/05/28,00:21:53,04,11,1, 11.9,1,1, 10.318, 10419.032, 463.548, 52959.147 25/05/28,00:21:53,05,11,1, 11.9,1,1, 10.318, 10419.024, 463.544, 52959.217 25/05/28,00:21:53,06,11,1, 11.9,1,1, 10.318, 10419.044, 463.574, 52959.186 25/05/28,00:21:53,07,11,1, 11.9,1,1, 10.318, 10419.062, 463.577, 52959.163 25/05/28,00:21:53,08,11,1, 11.9,1,1, 10.318, 10419.043, 463.577, 52959.189 25/05/28,00:21:53,09,11,1, 11.9,1,1, 10.318, 10419.055, 463.559, 52959.117 25/05/28,00:21:53,10,11,1, 11.9,1,1, 10.318, 10419.101, 463.573, 52959.155 25/05/28,00:21:53,11,11,1, 11.9,1,1, 10.318, 10419.109, 463.570, 52959.111 25/05/28,00:21:53,12,11,1, 11.9,1,1, 10.318, 10419.142, 463.582, 52959.134 25/05/28,00:21:53,13,11,1, 11.9,1,1, 10.318, 10419.141, 463.581, 52959.139 25/05/28,00:21:53,14,11,1, 11.9,1,1, 10.318, 10419.157, 463.597, 52959.100 25/05/28,00:21:53,15,11,1, 11.9,1,1, 10.318, 10419.163, 463.596, 52959.151 25/05/28,00:21:53,16,11,1, 11.9,1,1, 10.318, 10419.171, 463.612, 52959.092 25/05/28,00:21:53,17,11,1, 11.9,1,1, 10.318, 10419.177, 463.623, 52959.102 25/05/28,00:21:53,18,11,1, 11.9,1,1, 10.318, 10419.203, 463.616, 52959.017 25/05/28,00:21:53,19,11,1, 11.9,1,1, 10.318, 10419.193, 463.618, 52959.086 25/05/28,00:21:54,00,11,1, 11.9,1,1, 10.323, 10419.189, 463.618, 52959.086 25/05/28,00:21:54,01,11,1, 11.9,1,1, 10.323, 10419.246, 463.628, 52959.055 25/05/28,00:21:54,02,11,1, 11.9,1,1, 10.323, 10419.250, 463.651, 52959.109 25/05/28,00:21:54,03,11,1, 11.9,1,1, 10.323, 10419.273, 463.657, 52959.082 25/05/28,00:21:54,04,11,1, 11.9,1,1, 10.323, 10419.269, 463.647, 52958.985 25/05/28,00:21:54,05,11,1, 11.9,1,1, 10.323, 10419.276, 463.649, 52959.095 25/05/28,00:21:54,06,11,1, 11.9,1,1, 10.323, 10419.308, 463.656, 52959.002 25/05/28,00:21:54,07,11,1, 11.9,1,1, 10.323, 10419.320, 463.648, 52959.025 25/05/28,00:21:54,08,11,1, 11.9,1,1, 10.323, 10419.341, 463.659, 52959.002 25/05/28,00:21:54,09,11,1, 11.9,1,1, 10.323, 10419.339, 463.670, 52959.005 25/05/28,00:21:54,10,11,1, 11.9,1,1, 10.323, 10419.355, 463.669, 52958.939 25/05/28,00:21:54,11,11,1, 11.9,1,1, 10.323, 10419.381, 463.655, 52959.009 25/05/28,00:21:54,12,11,1, 11.9,1,1, 10.323, 10419.362, 463.683, 52958.961 25/05/28,00:21:54,13,11,1, 11.9,1,1, 10.323, 10419.388, 463.671, 52959.017 25/05/28,00:21:54,14,11,1, 11.9,1,1, 10.323, 10419.379, 463.679, 52958.938 25/05/28,00:21:54,15,11,1, 11.9,1,1, 10.323, 10419.403, 463.701, 52959.062 25/05/28,00:21:54,16,11,1, 11.9,1,1, 10.323, 10419.411, 463.727, 52958.999 25/05/28,00:21:54,17,11,1, 11.9,1,1, 10.323, 10419.450, 463.688, 52958.959 25/05/28,00:21:54,18,11,1, 11.9,1,1, 10.323, 10419.446, 463.683, 52958.875 25/05/28,00:21:54,19,11,1, 11.9,1,1, 10.323, 10419.476, 463.681, 52958.885 25/05/28,00:21:55,00,10,1, 11.9,1,1, 10.322, 10419.472, 463.681, 52958.885 25/05/28,00:21:55,01,10,1, 11.9,1,1, 10.322, 10419.471, 463.716, 52958.854 25/05/28,00:21:55,02,10,1, 11.9,1,1, 10.322, 10419.486, 463.708, 52958.942 25/05/28,00:21:55,03,10,1, 11.9,1,1, 10.322, 10419.472, 463.711, 52958.947 25/05/28,00:21:55,04,10,1, 11.9,1,1, 10.322, 10419.516, 463.728, 52958.886 25/05/28,00:21:55,05,10,1, 11.9,1,1, 10.322, 10419.516, 463.740, 52958.971 25/05/28,00:21:55,06,10,1, 11.9,1,1, 10.322, 10419.529, 463.760, 52958.929 25/05/28,00:21:55,07,10,1, 11.9,1,1, 10.322, 10419.549, 463.743, 52958.870 25/05/28,00:21:55,08,10,1, 11.9,1,1, 10.322, 10419.552, 463.769, 52958.868 25/05/28,00:21:55,09,10,1, 11.9,1,1, 10.322, 10419.570, 463.758, 52958.787 25/05/28,00:21:55,10,10,1, 11.9,1,1, 10.322, 10419.576, 463.769, 52958.810 25/05/28,00:21:55,11,10,1, 11.9,1,1, 10.322, 10419.610, 463.763, 52958.827 25/05/28,00:21:55,12,10,1, 11.9,1,1, 10.322, 10419.620, 463.769, 52958.787 25/05/28,00:21:55,13,10,1, 11.9,1,1, 10.322, 10419.618, 463.778, 52958.815 25/05/28,00:21:55,14,10,1, 11.9,1,1, 10.322, 10419.638, 463.782, 52958.843 25/05/28,00:21:55,15,10,1, 11.9,1,1, 10.322, 10419.649, 463.760, 52958.786 25/05/28,00:21:55,16,10,1, 11.9,1,1, 10.322, 10419.674, 463.786, 52958.823 25/05/28,00:21:55,17,10,1, 11.9,1,1, 10.322, 10419.641, 463.788, 52958.847 25/05/28,00:21:55,18,10,1, 11.9,1,1, 10.322, 10419.685, 463.807, 52958.780 25/05/28,00:21:55,19,10,1, 11.9,1,1, 10.322, 10419.704, 463.792, 52958.784 25/05/28,00:21:56,00,10,1, 11.9,1,1, 10.319, 10419.698, 463.792, 52958.784 25/05/28,00:21:56,01,10,1, 11.9,1,1, 10.319, 10419.740, 463.792, 52958.706 25/05/28,00:21:56,02,10,1, 11.9,1,1, 10.319, 10419.724, 463.819, 52958.776 25/05/28,00:21:56,03,10,1, 11.9,1,1, 10.319, 10419.747, 463.811, 52958.799 25/05/28,00:21:56,04,10,1, 11.9,1,1, 10.319, 10419.756, 463.804, 52958.685 25/05/28,00:21:56,05,10,1, 11.9,1,1, 10.319, 10419.748, 463.838, 52958.732 25/05/28,00:21:56,06,10,1, 11.9,1,1, 10.319, 10419.781, 463.797, 52958.737 25/05/28,00:21:56,07,10,1, 11.9,1,1, 10.319, 10419.791, 463.812, 52958.727 25/05/28,00:21:56,08,10,1, 11.9,1,1, 10.319, 10419.805, 463.807, 52958.704 25/05/28,00:21:56,09,10,1, 11.9,1,1, 10.319, 10419.819, 463.810, 52958.667 25/05/28,00:21:56,10,10,1, 11.9,1,1, 10.319, 10419.821, 463.831, 52958.744 25/05/28,00:21:56,11,10,1, 11.9,1,1, 10.319, 10419.833, 463.809, 52958.705 25/05/28,00:21:56,12,10,1, 11.9,1,1, 10.319, 10419.850, 463.849, 52958.704 25/05/28,00:21:56,13,10,1, 11.9,1,1, 10.319, 10419.857, 463.827, 52958.631 25/05/28,00:21:56,14,10,1, 11.9,1,1, 10.319, 10419.853, 463.827, 52958.611 25/05/28,00:21:56,15,10,1, 11.9,1,1, 10.319, 10419.879, 463.837, 52958.677 25/05/28,00:21:56,16,10,1, 11.9,1,1, 10.319, 10419.887, 463.847, 52958.688 25/05/28,00:21:56,17,10,1, 11.9,1,1, 10.319, 10419.890, 463.837, 52958.709 25/05/28,00:21:56,18,10,1, 11.9,1,1, 10.319, 10419.939, 463.836, 52958.629 25/05/28,00:21:56,19,10,1, 11.9,1,1, 10.319, 10419.918, 463.856, 52958.664 25/05/28,00:21:57,00,11,1, 12.0,1,1, 10.320, 10419.915, 463.856, 52958.664 25/05/28,00:21:57,01,11,1, 12.0,1,1, 10.320, 10419.938, 463.856, 52958.579 25/05/28,00:21:57,02,11,1, 12.0,1,1, 10.320, 10419.950, 463.882, 52958.742 25/05/28,00:21:57,03,11,1, 12.0,1,1, 10.320, 10419.958, 463.876, 52958.781 25/05/28,00:21:57,04,11,1, 12.0,1,1, 10.320, 10419.968, 463.894, 52958.712 25/05/28,00:21:57,05,11,1, 12.0,1,1, 10.320, 10419.982, 463.897, 52958.721 25/05/28,00:21:57,06,11,1, 12.0,1,1, 10.320, 10419.998, 463.882, 52958.747 25/05/28,00:21:57,07,11,1, 12.0,1,1, 10.320, 10420.012, 463.888, 52958.662 25/05/28,00:21:57,08,11,1, 12.0,1,1, 10.320, 10420.005, 463.903, 52958.673 25/05/28,00:21:57,09,11,1, 12.0,1,1, 10.320, 10420.035, 463.889, 52958.695 25/05/28,00:21:57,10,11,1, 12.0,1,1, 10.320, 10420.040, 463.883, 52958.656 25/05/28,00:21:57,11,11,1, 12.0,1,1, 10.320, 10420.070, 463.898, 52958.660 25/05/28,00:21:57,12,11,1, 12.0,1,1, 10.320, 10420.072, 463.883, 52958.690 25/05/28,00:21:57,13,11,1, 12.0,1,1, 10.320, 10420.073, 463.905, 52958.657 25/05/28,00:21:57,14,11,1, 12.0,1,1, 10.320, 10420.086, 463.924, 52958.673 25/05/28,00:21:57,15,11,1, 12.0,1,1, 10.320, 10420.110, 463.887, 52958.609 25/05/28,00:21:57,16,11,1, 12.0,1,1, 10.320, 10420.136, 463.897, 52958.627 25/05/28,00:21:57,17,11,1, 12.0,1,1, 10.320, 10420.149, 463.917, 52958.566 25/05/28,00:21:57,18,11,1, 12.0,1,1, 10.320, 10420.169, 463.903, 52958.582 25/05/28,00:21:57,19,11,1, 12.0,1,1, 10.320, 10420.192, 463.929, 52958.597 25/05/28,00:21:58,00,10,1, 12.0,1,1, 10.322, 10420.190, 463.929, 52958.597 25/05/28,00:21:58,01,10,1, 12.0,1,1, 10.322, 10420.210, 463.919, 52958.513 25/05/28,00:21:58,02,10,1, 12.0,1,1, 10.322, 10420.220, 463.928, 52958.538 25/05/28,00:21:58,03,10,1, 12.0,1,1, 10.322, 10420.216, 463.911, 52958.576 25/05/28,00:21:58,04,10,1, 12.0,1,1, 10.322, 10420.231, 463.906, 52958.562 25/05/28,00:21:58,05,10,1, 12.0,1,1, 10.322, 10420.243, 463.901, 52958.561 25/05/28,00:21:58,06,10,1, 12.0,1,1, 10.322, 10420.261, 463.904, 52958.495 25/05/28,00:21:58,07,10,1, 12.0,1,1, 10.322, 10420.259, 463.918, 52958.508 25/05/28,00:21:58,08,10,1, 12.0,1,1, 10.322, 10420.279, 463.935, 52958.599 25/05/28,00:21:58,09,10,1, 12.0,1,1, 10.322, 10420.302, 463.946, 52958.593 25/05/28,00:21:58,10,10,1, 12.0,1,1, 10.322, 10420.329, 463.939, 52958.562 25/05/28,00:21:58,11,10,1, 12.0,1,1, 10.322, 10420.349, 463.940, 52958.475 25/05/28,00:21:58,12,10,1, 12.0,1,1, 10.322, 10420.340, 463.926, 52958.470 25/05/28,00:21:58,13,10,1, 12.0,1,1, 10.322, 10420.351, 463.936, 52958.529 25/05/28,00:21:58,14,10,1, 12.0,1,1, 10.322, 10420.357, 463.925, 52958.480 25/05/28,00:21:58,15,10,1, 12.0,1,1, 10.322, 10420.388, 463.937, 52958.452 25/05/28,00:21:58,16,10,1, 12.0,1,1, 10.322, 10420.390, 463.957, 52958.480 25/05/28,00:21:58,17,10,1, 12.0,1,1, 10.322, 10420.412, 463.951, 52958.504 25/05/28,00:21:58,18,10,1, 12.0,1,1, 10.322, 10420.422, 463.942, 52958.394 25/05/28,00:21:58,19,10,1, 12.0,1,1, 10.322, 10420.405, 463.925, 52958.367 25/05/28,00:21:59,00,10,1, 11.9,1,1, 10.323, 10420.399, 463.925, 52958.367 25/05/28,00:21:59,01,10,1, 11.9,1,1, 10.323, 10420.452, 463.941, 52958.369 25/05/28,00:21:59,02,10,1, 11.9,1,1, 10.323, 10420.433, 463.960, 52958.418 25/05/28,00:21:59,03,10,1, 11.9,1,1, 10.323, 10420.459, 463.995, 52958.434 25/05/28,00:21:59,04,10,1, 11.9,1,1, 10.323, 10420.490, 463.977, 52958.357 25/05/28,00:21:59,05,10,1, 11.9,1,1, 10.323, 10420.472, 463.988, 52958.449 25/05/28,00:21:59,06,10,1, 11.9,1,1, 10.323, 10420.496, 463.983, 52958.407 25/05/28,00:21:59,07,10,1, 11.9,1,1, 10.323, 10420.510, 463.988, 52958.354 25/05/28,00:21:59,08,10,1, 11.9,1,1, 10.323, 10420.518, 463.987, 52958.332 25/05/28,00:21:59,09,10,1, 11.9,1,1, 10.323, 10420.492, 463.993, 52958.441 25/05/28,00:21:59,10,10,1, 11.9,1,1, 10.323, 10420.551, 463.982, 52958.335 25/05/28,00:21:59,11,10,1, 11.9,1,1, 10.323, 10420.548, 463.988, 52958.311 25/05/28,00:21:59,12,10,1, 11.9,1,1, 10.323, 10420.576, 463.995, 52958.344 25/05/28,00:21:59,13,10,1, 11.9,1,1, 10.323, 10420.576, 463.996, 52958.301 25/05/28,00:21:59,14,10,1, 11.9,1,1, 10.323, 10420.597, 463.985, 52958.375 25/05/28,00:21:59,15,10,1, 11.9,1,1, 10.323, 10420.608, 464.017, 52958.341 25/05/28,00:21:59,16,10,1, 11.9,1,1, 10.323, 10420.640, 464.002, 52958.119 25/05/28,00:21:59,17,10,1, 11.9,1,1, 10.323, 10420.636, 464.019, 52958.214 25/05/28,00:21:59,18,10,1, 11.9,1,1, 10.323, 10420.655, 464.045, 52958.309 25/05/28,00:21:59,19,10,1, 11.9,1,1, 10.323, 10420.653, 464.032, 52958.234 25/05/28,00:22:00,00,11,1, 11.9,1,1, 10.319, 10420.649, 464.032, 52958.234 25/05/28,00:22:00,01,11,1, 11.9,1,1, 10.319, 10420.677, 464.039, 52958.268 25/05/28,00:22:00,02,11,1, 11.9,1,1, 10.319, 10420.680, 464.032, 52958.117 25/05/28,00:22:00,03,11,1, 11.9,1,1, 10.319, 10420.687, 464.021, 52958.103 25/05/28,00:22:00,04,11,1, 11.9,1,1, 10.319, 10420.722, 464.013, 52958.068 25/05/28,00:22:00,05,11,1, 11.9,1,1, 10.319, 10420.746, 464.034, 52958.120 25/05/28,00:22:00,06,11,1, 11.9,1,1, 10.319, 10420.734, 464.019, 52958.061 25/05/28,00:22:00,07,11,1, 11.9,1,1, 10.319, 10420.784, 464.003, 52958.072 25/05/28,00:22:00,08,11,1, 11.9,1,1, 10.319, 10420.783, 464.047, 52957.972 25/05/28,00:22:00,09,11,1, 11.9,1,1, 10.319, 10420.762, 464.022, 52957.957 25/05/28,00:22:00,10,11,1, 11.9,1,1, 10.319, 10420.777, 464.061, 52958.094 25/05/28,00:22:00,11,11,1, 11.9,1,1, 10.319, 10420.800, 464.053, 52958.012 25/05/28,00:22:00,12,11,1, 11.9,1,1, 10.319, 10420.793, 464.044, 52958.005 25/05/28,00:22:00,13,11,1, 11.9,1,1, 10.319, 10420.809, 464.061, 52958.041 25/05/28,00:22:00,14,11,1, 11.9,1,1, 10.319, 10420.813, 464.081, 52958.045 25/05/28,00:22:00,15,11,1, 11.9,1,1, 10.319, 10420.821, 464.071, 52958.047 25/05/28,00:22:00,16,11,1, 11.9,1,1, 10.319, 10420.846, 464.086, 52957.955 25/05/28,00:22:00,17,11,1, 11.9,1,1, 10.319, 10420.866, 464.082, 52958.045 25/05/28,00:22:00,18,11,1, 11.9,1,1, 10.319, 10420.875, 464.104, 52957.921 25/05/28,00:22:00,19,11,1, 11.9,1,1, 10.319, 10420.878, 464.101, 52957.967 25/05/28,00:22:01,00,11,1, 11.9,1,1, 10.318, 10420.874, 464.101, 52957.967 25/05/28,00:22:01,01,11,1, 11.9,1,1, 10.318, 10420.914, 464.079, 52957.915 25/05/28,00:22:01,02,11,1, 11.9,1,1, 10.318, 10420.915, 464.112, 52957.891 25/05/28,00:22:01,03,11,1, 11.9,1,1, 10.318, 10420.924, 464.119, 52957.960 25/05/28,00:22:01,04,11,1, 11.9,1,1, 10.318, 10420.918, 464.109, 52957.902 25/05/28,00:22:01,05,11,1, 11.9,1,1, 10.318, 10420.941, 464.138, 52957.928 25/05/28,00:22:01,06,11,1, 11.9,1,1, 10.318, 10420.967, 464.143, 52958.004 25/05/28,00:22:01,07,11,1, 11.9,1,1, 10.318, 10420.964, 464.146, 52957.947 25/05/28,00:22:01,08,11,1, 11.9,1,1, 10.318, 10420.993, 464.149, 52957.900 25/05/28,00:22:01,09,11,1, 11.9,1,1, 10.318, 10420.996, 464.126, 52957.871 25/05/28,00:22:01,10,11,1, 11.9,1,1, 10.318, 10421.016, 464.132, 52957.867 25/05/28,00:22:01,11,11,1, 11.9,1,1, 10.318, 10420.987, 464.150, 52957.936 25/05/28,00:22:01,12,11,1, 11.9,1,1, 10.318, 10421.008, 464.145, 52957.852 25/05/28,00:22:01,13,11,1, 11.9,1,1, 10.318, 10421.053, 464.155, 52957.861 25/05/28,00:22:01,14,11,1, 11.9,1,1, 10.318, 10421.021, 464.165, 52957.928 25/05/28,00:22:01,15,11,1, 11.9,1,1, 10.318, 10421.064, 464.167, 52957.938 25/05/28,00:22:01,16,11,1, 11.9,1,1, 10.318, 10421.062, 464.172, 52957.885 25/05/28,00:22:01,17,11,1, 11.9,1,1, 10.318, 10421.071, 464.170, 52957.829 25/05/28,00:22:01,18,11,1, 11.9,1,1, 10.318, 10421.080, 464.146, 52957.852 25/05/28,00:22:01,19,11,1, 11.9,1,1, 10.318, 10421.115, 464.178, 52957.794 25/05/28,00:22:02,00,10,1, 11.9,1,1, 10.321, 10421.108, 464.178, 52957.794 25/05/28,00:22:02,01,10,1, 11.9,1,1, 10.321, 10421.102, 464.151, 52957.783 25/05/28,00:22:02,02,10,1, 11.9,1,1, 10.321, 10421.147, 464.180, 52957.801 25/05/28,00:22:02,03,10,1, 11.9,1,1, 10.321, 10421.156, 464.207, 52957.818 25/05/28,00:22:02,04,10,1, 11.9,1,1, 10.321, 10421.147, 464.229, 52957.791 25/05/28,00:22:02,05,10,1, 11.9,1,1, 10.321, 10421.170, 464.211, 52957.755 25/05/28,00:22:02,06,10,1, 11.9,1,1, 10.321, 10421.174, 464.202, 52957.701 25/05/28,00:22:02,07,10,1, 11.9,1,1, 10.321, 10421.192, 464.198, 52957.787 25/05/28,00:22:02,08,10,1, 11.9,1,1, 10.321, 10421.222, 464.218, 52957.676 25/05/28,00:22:02,09,10,1, 11.9,1,1, 10.321, 10421.218, 464.237, 52957.807 25/05/28,00:22:02,10,10,1, 11.9,1,1, 10.321, 10421.218, 464.231, 52957.778 25/05/28,00:22:02,11,10,1, 11.9,1,1, 10.321, 10421.214, 464.211, 52957.655 25/05/28,00:22:02,12,10,1, 11.9,1,1, 10.321, 10421.238, 464.236, 52957.558 25/05/28,00:22:02,13,10,1, 11.9,1,1, 10.321, 10421.254, 464.240, 52957.701 25/05/28,00:22:02,14,10,1, 11.9,1,1, 10.321, 10421.239, 464.244, 52957.627 25/05/28,00:22:02,15,10,1, 11.9,1,1, 10.321, 10421.285, 464.229, 52957.711 25/05/28,00:22:02,16,10,1, 11.9,1,1, 10.321, 10421.273, 464.260, 52957.672 25/05/28,00:22:02,17,10,1, 11.9,1,1, 10.321, 10421.306, 464.258, 52957.633 25/05/28,00:22:02,18,10,1, 11.9,1,1, 10.321, 10421.302, 464.266, 52957.727 25/05/28,00:22:02,19,10,1, 11.9,1,1, 10.321, 10421.343, 464.269, 52957.670 25/05/28,00:22:03,00,11,1, 11.9,1,1, 10.320, 10421.342, 464.269, 52957.670 25/05/28,00:22:03,01,11,1, 11.9,1,1, 10.320, 10421.339, 464.273, 52957.678 25/05/28,00:22:03,02,11,1, 11.9,1,1, 10.320, 10421.364, 464.287, 52957.650 25/05/28,00:22:03,03,11,1, 11.9,1,1, 10.320, 10421.387, 464.258, 52957.586 25/05/28,00:22:03,04,11,1, 11.9,1,1, 10.320, 10421.380, 464.307, 52957.657 25/05/28,00:22:03,05,11,1, 11.9,1,1, 10.320, 10421.370, 464.306, 52957.706 25/05/28,00:22:03,06,11,1, 11.9,1,1, 10.320, 10421.409, 464.283, 52957.595 25/05/28,00:22:03,07,11,1, 11.9,1,1, 10.320, 10421.400, 464.284, 52957.577 25/05/28,00:22:03,08,11,1, 11.9,1,1, 10.320, 10421.395, 464.306, 52957.580 25/05/28,00:22:03,09,11,1, 11.9,1,1, 10.320, 10421.417, 464.307, 52957.566 25/05/28,00:22:03,10,11,1, 11.9,1,1, 10.320, 10421.423, 464.283, 52957.549 25/05/28,00:22:03,11,11,1, 11.9,1,1, 10.320, 10421.448, 464.302, 52957.545 25/05/28,00:22:03,12,11,1, 11.9,1,1, 10.320, 10421.450, 464.329, 52957.549 25/05/28,00:22:03,13,11,1, 11.9,1,1, 10.320, 10421.466, 464.329, 52957.632 25/05/28,00:22:03,14,11,1, 11.9,1,1, 10.320, 10421.471, 464.324, 52957.596 25/05/28,00:22:03,15,11,1, 11.9,1,1, 10.320, 10421.474, 464.326, 52957.551 25/05/28,00:22:03,16,11,1, 11.9,1,1, 10.320, 10421.538, 464.323, 52957.512 25/05/28,00:22:03,17,11,1, 11.9,1,1, 10.320, 10421.514, 464.315, 52957.518 25/05/28,00:22:03,18,11,1, 11.9,1,1, 10.320, 10421.536, 464.337, 52957.583 25/05/28,00:22:03,19,11,1, 11.9,1,1, 10.320, 10421.546, 464.327, 52957.512 25/05/28,00:22:04,00,10,1, 11.9,1,1, 10.320, 10421.542, 464.327, 52957.512 25/05/28,00:22:04,01,10,1, 11.9,1,1, 10.320, 10421.566, 464.343, 52957.495 25/05/28,00:22:04,02,10,1, 11.9,1,1, 10.320, 10421.572, 464.361, 52957.432 25/05/28,00:22:04,03,10,1, 11.9,1,1, 10.320, 10421.572, 464.364, 52957.545 25/05/28,00:22:04,04,10,1, 11.9,1,1, 10.320, 10421.620, 464.369, 52957.654 25/05/28,00:22:04,05,10,1, 11.9,1,1, 10.320, 10421.601, 464.365, 52957.425 25/05/28,00:22:04,06,10,1, 11.9,1,1, 10.320, 10421.602, 464.380, 52957.515 25/05/28,00:22:04,07,10,1, 11.9,1,1, 10.320, 10421.602, 464.363, 52957.500 25/05/28,00:22:04,08,10,1, 11.9,1,1, 10.320, 10421.623, 464.374, 52957.479 25/05/28,00:22:04,09,10,1, 11.9,1,1, 10.320, 10421.643, 464.388, 52957.411 25/05/28,00:22:04,10,10,1, 11.9,1,1, 10.320, 10421.651, 464.368, 52957.454 25/05/28,00:22:04,11,10,1, 11.9,1,1, 10.320, 10421.691, 464.390, 52957.401 25/05/28,00:22:04,12,10,1, 11.9,1,1, 10.320, 10421.684, 464.405, 52957.407 25/05/28,00:22:04,13,10,1, 11.9,1,1, 10.320, 10421.698, 464.395, 52957.376 25/05/28,00:22:04,14,10,1, 11.9,1,1, 10.320, 10421.721, 464.425, 52957.414 25/05/28,00:22:04,15,10,1, 11.9,1,1, 10.320, 10421.701, 464.417, 52957.479 25/05/28,00:22:04,16,10,1, 11.9,1,1, 10.320, 10421.733, 464.393, 52957.478 25/05/28,00:22:04,17,10,1, 11.9,1,1, 10.320, 10421.723, 464.418, 52957.370 25/05/28,00:22:04,18,10,1, 11.9,1,1, 10.320, 10421.757, 464.395, 52957.311 25/05/28,00:22:04,19,10,1, 11.9,1,1, 10.320, 10421.765, 464.408, 52957.324 25/05/28,00:22:05,00,11,1, 11.9,1,1, 10.320, 10421.759, 464.408, 52957.324 25/05/28,00:22:05,01,11,1, 11.9,1,1, 10.320, 10421.791, 464.440, 52957.394 25/05/28,00:22:05,02,11,1, 11.9,1,1, 10.320, 10421.786, 464.445, 52957.398 25/05/28,00:22:05,03,11,1, 11.9,1,1, 10.320, 10421.798, 464.429, 52957.324 25/05/28,00:22:05,04,11,1, 11.9,1,1, 10.320, 10421.818, 464.448, 52957.354 25/05/28,00:22:05,05,11,1, 11.9,1,1, 10.320, 10421.809, 464.439, 52957.393 25/05/28,00:22:05,06,11,1, 11.9,1,1, 10.320, 10421.799, 464.451, 52957.265 25/05/28,00:22:05,07,11,1, 11.9,1,1, 10.320, 10421.859, 464.451, 52957.383 25/05/28,00:22:05,08,11,1, 11.9,1,1, 10.320, 10421.870, 464.424, 52957.274 25/05/28,00:22:05,09,11,1, 11.9,1,1, 10.320, 10421.853, 464.450, 52957.309 25/05/28,00:22:05,10,11,1, 11.9,1,1, 10.320, 10421.874, 464.465, 52957.281 25/05/28,00:22:05,11,11,1, 11.9,1,1, 10.320, 10421.858, 464.449, 52957.244 25/05/28,00:22:05,12,11,1, 11.9,1,1, 10.320, 10421.902, 464.488, 52957.256 25/05/28,00:22:05,13,11,1, 11.9,1,1, 10.320, 10421.885, 464.469, 52957.281 25/05/28,00:22:05,14,11,1, 11.9,1,1, 10.320, 10421.915, 464.473, 52957.231 25/05/28,00:22:05,15,11,1, 11.9,1,1, 10.320, 10421.922, 464.497, 52957.325 25/05/28,00:22:05,16,11,1, 11.9,1,1, 10.320, 10421.934, 464.503, 52957.290 25/05/28,00:22:05,17,11,1, 11.9,1,1, 10.320, 10421.949, 464.505, 52957.286 25/05/28,00:22:05,18,11,1, 11.9,1,1, 10.320, 10421.961, 464.513, 52957.174 25/05/28,00:22:05,19,11,1, 11.9,1,1, 10.320, 10421.952, 464.501, 52957.174 25/05/28,00:22:06,00,11,1, 11.9,1,1, 10.318, 10421.951, 464.501, 52957.174 25/05/28,00:22:06,01,11,1, 11.9,1,1, 10.318, 10421.978, 464.504, 52957.222 25/05/28,00:22:06,02,11,1, 11.9,1,1, 10.318, 10421.984, 464.528, 52957.221 25/05/28,00:22:06,03,11,1, 11.9,1,1, 10.318, 10421.988, 464.543, 52957.278 25/05/28,00:22:06,04,11,1, 11.9,1,1, 10.318, 10422.000, 464.538, 52957.239 25/05/28,00:22:06,05,11,1, 11.9,1,1, 10.318, 10422.003, 464.552, 52957.222 25/05/28,00:22:06,06,11,1, 11.9,1,1, 10.318, 10422.004, 464.539, 52957.148 25/05/28,00:22:06,07,11,1, 11.9,1,1, 10.318, 10422.005, 464.547, 52957.183 25/05/28,00:22:06,08,11,1, 11.9,1,1, 10.318, 10422.026, 464.545, 52957.158 25/05/28,00:22:06,09,11,1, 11.9,1,1, 10.318, 10422.033, 464.556, 52957.189 25/05/28,00:22:06,10,11,1, 11.9,1,1, 10.318, 10422.024, 464.565, 52957.154 25/05/28,00:22:06,11,11,1, 11.9,1,1, 10.318, 10422.056, 464.561, 52957.134 25/05/28,00:22:06,12,11,1, 11.9,1,1, 10.318, 10422.070, 464.547, 52957.087 25/05/28,00:22:06,13,11,1, 11.9,1,1, 10.318, 10422.075, 464.569, 52957.097 25/05/28,00:22:06,14,11,1, 11.9,1,1, 10.318, 10422.083, 464.571, 52957.084 25/05/28,00:22:06,15,11,1, 11.9,1,1, 10.318, 10422.103, 464.568, 52957.120 25/05/28,00:22:06,16,11,1, 11.9,1,1, 10.318, 10422.094, 464.584, 52957.088 25/05/28,00:22:06,17,11,1, 11.9,1,1, 10.318, 10422.131, 464.555, 52957.016 25/05/28,00:22:06,18,11,1, 11.9,1,1, 10.318, 10422.106, 464.582, 52957.106 25/05/28,00:22:06,19,11,1, 11.9,1,1, 10.318, 10422.117, 464.593, 52957.123 25/05/28,00:22:07,00,10,1, 12.0,1,1, 10.318, 10422.109, 464.593, 52957.123 25/05/28,00:22:07,01,10,1, 12.0,1,1, 10.318, 10422.129, 464.572, 52957.028 25/05/28,00:22:07,02,10,1, 12.0,1,1, 10.318, 10422.145, 464.632, 52957.054 25/05/28,00:22:07,03,10,1, 12.0,1,1, 10.318, 10422.154, 464.623, 52957.069 25/05/28,00:22:07,04,10,1, 12.0,1,1, 10.318, 10422.157, 464.627, 52957.008 25/05/28,00:22:07,05,10,1, 12.0,1,1, 10.318, 10422.158, 464.613, 52957.005 25/05/28,00:22:07,06,10,1, 12.0,1,1, 10.318, 10422.201, 464.630, 52956.948 25/05/28,00:22:07,07,10,1, 12.0,1,1, 10.318, 10422.208, 464.608, 52957.000 25/05/28,00:22:07,08,10,1, 12.0,1,1, 10.318, 10422.191, 464.603, 52956.985 25/05/28,00:22:07,09,10,1, 12.0,1,1, 10.318, 10422.199, 464.637, 52957.034 25/05/28,00:22:07,10,10,1, 12.0,1,1, 10.318, 10422.218, 464.616, 52956.982 25/05/28,00:22:07,11,10,1, 12.0,1,1, 10.318, 10422.211, 464.624, 52956.976 25/05/28,00:22:07,12,10,1, 12.0,1,1, 10.318, 10422.232, 464.616, 52956.996 25/05/28,00:22:07,13,10,1, 12.0,1,1, 10.318, 10422.234, 464.630, 52956.898 25/05/28,00:22:07,14,10,1, 12.0,1,1, 10.318, 10422.240, 464.658, 52956.949 25/05/28,00:22:07,15,10,1, 12.0,1,1, 10.318, 10422.257, 464.647, 52956.957 25/05/28,00:22:07,16,10,1, 12.0,1,1, 10.318, 10422.278, 464.651, 52956.910 25/05/28,00:22:07,17,10,1, 12.0,1,1, 10.318, 10422.276, 464.630, 52956.944 25/05/28,00:22:07,18,10,1, 12.0,1,1, 10.318, 10422.298, 464.647, 52956.919 25/05/28,00:22:07,19,10,1, 12.0,1,1, 10.318, 10422.309, 464.655, 52956.915 25/05/28,00:22:08,00,10,1, 11.8,1,1, 10.319, 10422.301, 464.655, 52956.915 25/05/28,00:22:08,01,10,1, 11.8,1,1, 10.319, 10422.302, 464.637, 52956.822 25/05/28,00:22:08,02,10,1, 11.8,1,1, 10.319, 10422.326, 464.676, 52956.864 25/05/28,00:22:08,03,10,1, 11.8,1,1, 10.319, 10422.335, 464.669, 52956.818 25/05/28,00:22:08,04,10,1, 11.8,1,1, 10.319, 10422.354, 464.660, 52956.913 25/05/28,00:22:08,05,10,1, 11.8,1,1, 10.319, 10422.347, 464.656, 52956.832 25/05/28,00:22:08,06,10,1, 11.8,1,1, 10.319, 10422.361, 464.690, 52956.918 25/05/28,00:22:08,07,10,1, 11.8,1,1, 10.319, 10422.358, 464.661, 52956.841 25/05/28,00:22:08,08,10,1, 11.8,1,1, 10.319, 10422.374, 464.648, 52956.801 25/05/28,00:22:08,09,10,1, 11.8,1,1, 10.319, 10422.368, 464.664, 52956.842 25/05/28,00:22:08,10,10,1, 11.8,1,1, 10.319, 10422.387, 464.672, 52956.822 25/05/28,00:22:08,11,10,1, 11.8,1,1, 10.319, 10422.411, 464.670, 52956.788 25/05/28,00:22:08,12,10,1, 11.8,1,1, 10.319, 10422.388, 464.667, 52956.826 25/05/28,00:22:08,13,10,1, 11.8,1,1, 10.319, 10422.415, 464.653, 52956.741 25/05/28,00:22:08,14,10,1, 11.8,1,1, 10.319, 10422.408, 464.701, 52956.851 25/05/28,00:22:08,15,10,1, 11.8,1,1, 10.319, 10422.419, 464.674, 52956.812 25/05/28,00:22:08,16,10,1, 11.8,1,1, 10.319, 10422.450, 464.664, 52956.740 25/05/28,00:22:08,17,10,1, 11.8,1,1, 10.319, 10422.436, 464.673, 52956.799 25/05/28,00:22:08,18,10,1, 11.8,1,1, 10.319, 10422.450, 464.670, 52956.813 25/05/28,00:22:08,19,10,1, 11.8,1,1, 10.319, 10422.456, 464.677, 52956.783 25/05/28,00:22:09,00,10,1, 11.8,1,1, 10.316, 10422.451, 464.677, 52956.783 25/05/28,00:22:09,01,10,1, 11.8,1,1, 10.316, 10422.481, 464.693, 52956.764 25/05/28,00:22:09,02,10,1, 11.8,1,1, 10.316, 10422.464, 464.680, 52956.810 25/05/28,00:22:09,03,10,1, 11.8,1,1, 10.316, 10422.483, 464.692, 52956.708 25/05/28,00:22:09,04,10,1, 11.8,1,1, 10.316, 10422.523, 464.679, 52956.659 25/05/28,00:22:09,05,10,1, 11.8,1,1, 10.316, 10422.523, 464.689, 52956.660 25/05/28,00:22:09,06,10,1, 11.8,1,1, 10.316, 10422.521, 464.676, 52956.685 25/05/28,00:22:09,07,10,1, 11.8,1,1, 10.316, 10422.543, 464.667, 52956.666 25/05/28,00:22:09,08,10,1, 11.8,1,1, 10.316, 10422.524, 464.669, 52956.719 25/05/28,00:22:09,09,10,1, 11.8,1,1, 10.316, 10422.555, 464.691, 52956.679 25/05/28,00:22:09,10,10,1, 11.8,1,1, 10.316, 10422.575, 464.663, 52956.598 25/05/28,00:22:09,11,10,1, 11.8,1,1, 10.316, 10422.546, 464.665, 52956.669 25/05/28,00:22:09,12,10,1, 11.8,1,1, 10.316, 10422.560, 464.672, 52956.631 25/05/28,00:22:09,13,10,1, 11.8,1,1, 10.316, 10422.582, 464.667, 52956.644 25/05/28,00:22:09,14,10,1, 11.8,1,1, 10.316, 10422.572, 464.658, 52956.638 25/05/28,00:22:09,15,10,1, 11.8,1,1, 10.316, 10422.595, 464.670, 52956.622 25/05/28,00:22:09,16,10,1, 11.8,1,1, 10.316, 10422.606, 464.671, 52956.626 25/05/28,00:22:09,17,10,1, 11.8,1,1, 10.316, 10422.623, 464.656, 52956.636 25/05/28,00:22:09,18,10,1, 11.8,1,1, 10.316, 10422.616, 464.669, 52956.587 25/05/28,00:22:09,19,10,1, 11.8,1,1, 10.316, 10422.618, 464.685, 52956.615 25/05/28,00:22:10,00,09,1, 11.9,1,1, 10.321, 10422.610, 464.685, 52956.615 25/05/28,00:22:10,01,09,1, 11.9,1,1, 10.321, 10422.636, 464.668, 52956.605 25/05/28,00:22:10,02,09,1, 11.9,1,1, 10.321, 10422.641, 464.654, 52956.539 25/05/28,00:22:10,03,09,1, 11.9,1,1, 10.321, 10422.661, 464.650, 52956.539 25/05/28,00:22:10,04,09,1, 11.9,1,1, 10.321, 10422.690, 464.637, 52956.547 25/05/28,00:22:10,05,09,1, 11.9,1,1, 10.321, 10422.693, 464.649, 52956.525 25/05/28,00:22:10,06,09,1, 11.9,1,1, 10.321, 10422.696, 464.646, 52956.522 25/05/28,00:22:10,07,09,1, 11.9,1,1, 10.321, 10422.717, 464.649, 52956.504 25/05/28,00:22:10,08,09,1, 11.9,1,1, 10.321, 10422.729, 464.641, 52956.499 25/05/28,00:22:10,09,09,1, 11.9,1,1, 10.321, 10422.744, 464.609, 52956.520 25/05/28,00:22:10,10,09,1, 11.9,1,1, 10.321, 10422.755, 464.637, 52956.544 25/05/28,00:22:10,11,09,1, 11.9,1,1, 10.321, 10422.742, 464.634, 52956.422 25/05/28,00:22:10,12,09,1, 11.9,1,1, 10.321, 10422.769, 464.617, 52956.431 25/05/28,00:22:10,13,09,1, 11.9,1,1, 10.321, 10422.770, 464.631, 52956.480 25/05/28,00:22:10,14,09,1, 11.9,1,1, 10.321, 10422.780, 464.642, 52956.387 25/05/28,00:22:10,15,09,1, 11.9,1,1, 10.321, 10422.777, 464.628, 52956.462 25/05/28,00:22:10,16,09,1, 11.9,1,1, 10.321, 10422.818, 464.606, 52956.416 25/05/28,00:22:10,17,09,1, 11.9,1,1, 10.321, 10422.820, 464.614, 52956.359 25/05/28,00:22:10,18,09,1, 11.9,1,1, 10.321, 10422.819, 464.622, 52956.434 25/05/28,00:22:10,19,09,1, 11.9,1,1, 10.321, 10422.862, 464.619, 52956.362 25/05/28,00:22:11,00,09,1, 11.9,1,1, 10.317, 10422.860, 464.619, 52956.362 25/05/28,00:22:11,01,09,1, 11.9,1,1, 10.317, 10422.870, 464.626, 52956.378 25/05/28,00:22:11,02,09,1, 11.9,1,1, 10.317, 10422.877, 464.617, 52956.406 25/05/28,00:22:11,03,09,1, 11.9,1,1, 10.317, 10422.901, 464.610, 52956.351 25/05/28,00:22:11,04,09,1, 11.9,1,1, 10.317, 10422.905, 464.612, 52956.313 25/05/28,00:22:11,05,09,1, 11.9,1,1, 10.317, 10422.902, 464.618, 52956.369 25/05/28,00:22:11,06,09,1, 11.9,1,1, 10.317, 10422.916, 464.596, 52956.343 25/05/28,00:22:11,07,09,1, 11.9,1,1, 10.317, 10422.934, 464.612, 52956.319 25/05/28,00:22:11,08,09,1, 11.9,1,1, 10.317, 10422.948, 464.593, 52956.252 25/05/28,00:22:11,09,09,1, 11.9,1,1, 10.317, 10422.962, 464.589, 52956.289 25/05/28,00:22:11,10,09,1, 11.9,1,1, 10.317, 10422.969, 464.590, 52956.254 25/05/28,00:22:11,11,09,1, 11.9,1,1, 10.317, 10422.993, 464.586, 52956.344 25/05/28,00:22:11,12,09,1, 11.9,1,1, 10.317, 10422.991, 464.565, 52956.207 25/05/28,00:22:11,13,09,1, 11.9,1,1, 10.317, 10423.034, 464.594, 52956.311 25/05/28,00:22:11,14,09,1, 11.9,1,1, 10.317, 10423.035, 464.576, 52956.321 25/05/28,00:22:11,15,09,1, 11.9,1,1, 10.317, 10423.062, 464.574, 52956.276 25/05/28,00:22:11,16,09,1, 11.9,1,1, 10.317, 10423.065, 464.580, 52956.258 25/05/28,00:22:11,17,09,1, 11.9,1,1, 10.317, 10423.069, 464.580, 52956.293 25/05/28,00:22:11,18,09,1, 11.9,1,1, 10.317, 10423.097, 464.568, 52956.277 25/05/28,00:22:11,19,09,1, 11.9,1,1, 10.317, 10423.128, 464.551, 52956.207 25/05/28,00:22:12,00,10,1, 12.0,1,1, 10.318, 10423.127, 464.551, 52956.207 25/05/28,00:22:12,01,10,1, 12.0,1,1, 10.318, 10423.128, 464.541, 52956.180 25/05/28,00:22:12,02,10,1, 12.0,1,1, 10.318, 10423.159, 464.565, 52956.203 25/05/28,00:22:12,03,10,1, 12.0,1,1, 10.318, 10423.137, 464.543, 52956.103 25/05/28,00:22:12,04,10,1, 12.0,1,1, 10.318, 10423.166, 464.557, 52956.107 25/05/28,00:22:12,05,10,1, 12.0,1,1, 10.318, 10423.188, 464.552, 52956.189 25/05/28,00:22:12,06,10,1, 12.0,1,1, 10.318, 10423.160, 464.550, 52956.219 25/05/28,00:22:12,07,10,1, 12.0,1,1, 10.318, 10423.228, 464.540, 52956.133 25/05/28,00:22:12,08,10,1, 12.0,1,1, 10.318, 10423.211, 464.543, 52956.180 25/05/28,00:22:12,09,10,1, 12.0,1,1, 10.318, 10423.203, 464.534, 52956.164 25/05/28,00:22:12,10,10,1, 12.0,1,1, 10.318, 10423.242, 464.537, 52956.207 25/05/28,00:22:12,11,10,1, 12.0,1,1, 10.318, 10423.260, 464.521, 52956.089 25/05/28,00:22:12,12,10,1, 12.0,1,1, 10.318, 10423.263, 464.533, 52956.108 25/05/28,00:22:12,13,10,1, 12.0,1,1, 10.318, 10423.302, 464.528, 52956.160 25/05/28,00:22:12,14,10,1, 12.0,1,1, 10.318, 10423.261, 464.545, 52956.166 25/05/28,00:22:12,15,10,1, 12.0,1,1, 10.318, 10423.333, 464.502, 52956.141 25/05/28,00:22:12,16,10,1, 12.0,1,1, 10.318, 10423.334, 464.537, 52956.086 25/05/28,00:22:12,17,10,1, 12.0,1,1, 10.318, 10423.354, 464.515, 52956.103 25/05/28,00:22:12,18,10,1, 12.0,1,1, 10.318, 10423.363, 464.525, 52956.069 25/05/28,00:22:12,19,10,1, 12.0,1,1, 10.318, 10423.380, 464.503, 52955.979 25/05/28,00:22:13,00,10,1, 11.9,1,1, 10.319, 10423.378, 464.503, 52955.979 25/05/28,00:22:13,01,10,1, 11.9,1,1, 10.319, 10423.402, 464.512, 52956.037 25/05/28,00:22:13,02,10,1, 11.9,1,1, 10.319, 10423.434, 464.499, 52956.040 25/05/28,00:22:13,03,10,1, 11.9,1,1, 10.319, 10423.432, 464.529, 52956.039 25/05/28,00:22:13,04,10,1, 11.9,1,1, 10.319, 10423.436, 464.524, 52956.027 25/05/28,00:22:13,05,10,1, 11.9,1,1, 10.319, 10423.472, 464.534, 52956.009 25/05/28,00:22:13,06,10,1, 11.9,1,1, 10.319, 10423.491, 464.523, 52955.996 25/05/28,00:22:13,07,10,1, 11.9,1,1, 10.319, 10423.487, 464.537, 52955.996 25/05/28,00:22:13,08,10,1, 11.9,1,1, 10.319, 10423.507, 464.529, 52955.899 25/05/28,00:22:13,09,10,1, 11.9,1,1, 10.319, 10423.525, 464.540, 52955.986 25/05/28,00:22:13,10,10,1, 11.9,1,1, 10.319, 10423.536, 464.518, 52955.943 25/05/28,00:22:13,11,10,1, 11.9,1,1, 10.319, 10423.534, 464.527, 52955.930 25/05/28,00:22:13,12,10,1, 11.9,1,1, 10.319, 10423.569, 464.536, 52955.970 25/05/28,00:22:13,13,10,1, 11.9,1,1, 10.319, 10423.584, 464.523, 52956.004 25/05/28,00:22:13,14,10,1, 11.9,1,1, 10.319, 10423.591, 464.538, 52955.892 25/05/28,00:22:13,15,10,1, 11.9,1,1, 10.319, 10423.617, 464.554, 52955.843 25/05/28,00:22:13,16,10,1, 11.9,1,1, 10.319, 10423.644, 464.522, 52955.896 25/05/28,00:22:13,17,10,1, 11.9,1,1, 10.319, 10423.602, 464.539, 52955.902 25/05/28,00:22:13,18,10,1, 11.9,1,1, 10.319, 10423.638, 464.527, 52955.895 25/05/28,00:22:13,19,10,1, 11.9,1,1, 10.319, 10423.666, 464.530, 52955.914 25/05/28,00:22:14,00,10,1, 11.9,1,1, 10.318, 10423.661, 464.530, 52955.914 25/05/28,00:22:14,01,10,1, 11.9,1,1, 10.318, 10423.685, 464.565, 52955.881 25/05/28,00:22:14,02,10,1, 11.9,1,1, 10.318, 10423.682, 464.553, 52955.842 25/05/28,00:22:14,03,10,1, 11.9,1,1, 10.318, 10423.709, 464.546, 52955.918 25/05/28,00:22:14,04,10,1, 11.9,1,1, 10.318, 10423.740, 464.550, 52955.867 25/05/28,00:22:14,05,10,1, 11.9,1,1, 10.318, 10423.732, 464.573, 52955.833 25/05/28,00:22:14,06,10,1, 11.9,1,1, 10.318, 10423.754, 464.573, 52955.815 25/05/28,00:22:14,07,10,1, 11.9,1,1, 10.318, 10423.781, 464.562, 52955.763 25/05/28,00:22:14,08,10,1, 11.9,1,1, 10.318, 10423.803, 464.562, 52955.829 25/05/28,00:22:14,09,10,1, 11.9,1,1, 10.318, 10423.771, 464.570, 52955.854 25/05/28,00:22:14,10,10,1, 11.9,1,1, 10.318, 10423.810, 464.583, 52955.856 25/05/28,00:22:14,11,10,1, 11.9,1,1, 10.318, 10423.825, 464.570, 52955.832 25/05/28,00:22:14,12,10,1, 11.9,1,1, 10.318, 10423.851, 464.589, 52955.799 25/05/28,00:22:14,13,10,1, 11.9,1,1, 10.318, 10423.858, 464.560, 52955.779 25/05/28,00:22:14,14,10,1, 11.9,1,1, 10.318, 10423.870, 464.592, 52955.804 25/05/28,00:22:14,15,10,1, 11.9,1,1, 10.318, 10423.876, 464.592, 52955.728 25/05/28,00:22:14,16,10,1, 11.9,1,1, 10.318, 10423.895, 464.601, 52955.795 25/05/28,00:22:14,17,10,1, 11.9,1,1, 10.318, 10423.915, 464.602, 52955.769 25/05/28,00:22:14,18,10,1, 11.9,1,1, 10.318, 10423.927, 464.605, 52955.739 25/05/28,00:22:14,19,10,1, 11.9,1,1, 10.318, 10423.931, 464.595, 52955.710 25/05/28,00:22:15,00,10,1, 11.9,1,1, 10.318, 10423.928, 464.595, 52955.710 25/05/28,00:22:15,01,10,1, 11.9,1,1, 10.318, 10423.963, 464.584, 52955.732 25/05/28,00:22:15,02,10,1, 11.9,1,1, 10.318, 10423.994, 464.598, 52955.737 25/05/28,00:22:15,03,10,1, 11.9,1,1, 10.318, 10424.011, 464.629, 52955.723 25/05/28,00:22:15,04,10,1, 11.9,1,1, 10.318, 10424.032, 464.625, 52955.706 25/05/28,00:22:15,05,10,1, 11.9,1,1, 10.318, 10424.012, 464.636, 52955.726 25/05/28,00:22:15,06,10,1, 11.9,1,1, 10.318, 10424.041, 464.628, 52955.741 25/05/28,00:22:15,07,10,1, 11.9,1,1, 10.318, 10424.057, 464.653, 52955.742 25/05/28,00:22:15,08,10,1, 11.9,1,1, 10.318, 10424.088, 464.651, 52955.615 25/05/28,00:22:15,09,10,1, 11.9,1,1, 10.318, 10424.110, 464.645, 52955.651 25/05/28,00:22:15,10,10,1, 11.9,1,1, 10.318, 10424.103, 464.654, 52955.718 25/05/28,00:22:15,11,10,1, 11.9,1,1, 10.318, 10424.119, 464.639, 52955.632 25/05/28,00:22:15,12,10,1, 11.9,1,1, 10.318, 10424.151, 464.640, 52955.652 25/05/28,00:22:15,13,10,1, 11.9,1,1, 10.318, 10424.137, 464.672, 52955.686 25/05/28,00:22:15,14,10,1, 11.9,1,1, 10.318, 10424.172, 464.689, 52955.699 25/05/28,00:22:15,15,10,1, 11.9,1,1, 10.318, 10424.173, 464.698, 52955.722 25/05/28,00:22:15,16,10,1, 11.9,1,1, 10.318, 10424.206, 464.700, 52955.660 25/05/28,00:22:15,17,10,1, 11.9,1,1, 10.318, 10424.205, 464.696, 52955.609 25/05/28,00:22:15,18,10,1, 11.9,1,1, 10.318, 10424.221, 464.692, 52955.614 25/05/28,00:22:15,19,10,1, 11.9,1,1, 10.318, 10424.235, 464.711, 52955.563 25/05/28,00:22:16,00,09,1, 11.9,1,1, 10.318, 10424.229, 464.711, 52955.563 25/05/28,00:22:16,01,09,1, 11.9,1,1, 10.318, 10424.245, 464.707, 52955.563 25/05/28,00:22:16,02,09,1, 11.9,1,1, 10.318, 10424.247, 464.715, 52955.568 25/05/28,00:22:16,03,09,1, 11.9,1,1, 10.318, 10424.284, 464.739, 52955.573 25/05/28,00:22:16,04,09,1, 11.9,1,1, 10.318, 10424.297, 464.711, 52955.518 25/05/28,00:22:16,05,09,1, 11.9,1,1, 10.318, 10424.318, 464.727, 52955.600 25/05/28,00:22:16,06,09,1, 11.9,1,1, 10.318, 10424.329, 464.730, 52955.597 25/05/28,00:22:16,07,09,1, 11.9,1,1, 10.318, 10424.315, 464.715, 52955.557 25/05/28,00:22:16,08,09,1, 11.9,1,1, 10.318, 10424.327, 464.756, 52955.567 25/05/28,00:22:16,09,09,1, 11.9,1,1, 10.318, 10424.354, 464.729, 52955.537 25/05/28,00:22:16,10,09,1, 11.9,1,1, 10.318, 10424.371, 464.748, 52955.556 25/05/28,00:22:16,11,09,1, 11.9,1,1, 10.318, 10424.379, 464.742, 52955.581 25/05/28,00:22:16,12,09,1, 11.9,1,1, 10.318, 10424.412, 464.744, 52955.558 25/05/28,00:22:16,13,09,1, 11.9,1,1, 10.318, 10424.428, 464.758, 52955.493 25/05/28,00:22:16,14,09,1, 11.9,1,1, 10.318, 10424.431, 464.755, 52955.546 25/05/28,00:22:16,15,09,1, 11.9,1,1, 10.318, 10424.430, 464.770, 52955.552 25/05/28,00:22:16,16,09,1, 11.9,1,1, 10.318, 10424.465, 464.768, 52955.511 25/05/28,00:22:16,17,09,1, 11.9,1,1, 10.318, 10424.464, 464.764, 52955.492 25/05/28,00:22:16,18,09,1, 11.9,1,1, 10.318, 10424.485, 464.804, 52955.500 25/05/28,00:22:16,19,09,1, 11.9,1,1, 10.318, 10424.503, 464.780, 52955.490 25/05/28,00:22:17,00,10,1, 11.9,1,1, 10.321, 10424.496, 464.780, 52955.490 25/05/28,00:22:17,01,10,1, 11.9,1,1, 10.321, 10424.507, 464.791, 52955.485 25/05/28,00:22:17,02,10,1, 11.9,1,1, 10.321, 10424.508, 464.788, 52955.446 25/05/28,00:22:17,03,10,1, 11.9,1,1, 10.321, 10424.548, 464.809, 52955.447 25/05/28,00:22:17,04,10,1, 11.9,1,1, 10.321, 10424.548, 464.798, 52955.380 25/05/28,00:22:17,05,10,1, 11.9,1,1, 10.321, 10424.587, 464.806, 52955.390 25/05/28,00:22:17,06,10,1, 11.9,1,1, 10.321, 10424.610, 464.792, 52955.420 25/05/28,00:22:17,07,10,1, 11.9,1,1, 10.321, 10424.594, 464.827, 52955.350 25/05/28,00:22:17,08,10,1, 11.9,1,1, 10.321, 10424.611, 464.832, 52955.323 25/05/28,00:22:17,09,10,1, 11.9,1,1, 10.321, 10424.580, 464.831, 52955.357 25/05/28,00:22:17,10,10,1, 11.9,1,1, 10.321, 10424.620, 464.820, 52955.422 25/05/28,00:22:17,11,10,1, 11.9,1,1, 10.321, 10424.626, 464.855, 52955.423 25/05/28,00:22:17,12,10,1, 11.9,1,1, 10.321, 10424.650, 464.822, 52955.327 25/05/28,00:22:17,13,10,1, 11.9,1,1, 10.321, 10424.663, 464.839, 52955.424 25/05/28,00:22:17,14,10,1, 11.9,1,1, 10.321, 10424.692, 464.888, 52955.437 25/05/28,00:22:17,15,10,1, 11.9,1,1, 10.321, 10424.676, 464.858, 52955.347 25/05/28,00:22:17,16,10,1, 11.9,1,1, 10.321, 10424.709, 464.858, 52955.424 25/05/28,00:22:17,17,10,1, 11.9,1,1, 10.321, 10424.727, 464.845, 52955.402 25/05/28,00:22:17,18,10,1, 11.9,1,1, 10.321, 10424.733, 464.868, 52955.332 25/05/28,00:22:17,19,10,1, 11.9,1,1, 10.321, 10424.715, 464.865, 52955.384 25/05/28,00:22:18,00,10,1, 12.0,1,1, 10.319, 10424.713, 464.865, 52955.384 25/05/28,00:22:18,01,10,1, 12.0,1,1, 10.319, 10424.743, 464.890, 52955.363 25/05/28,00:22:18,02,10,1, 12.0,1,1, 10.319, 10424.779, 464.887, 52955.392 25/05/28,00:22:18,03,10,1, 12.0,1,1, 10.319, 10424.779, 464.892, 52955.317 25/05/28,00:22:18,04,10,1, 12.0,1,1, 10.319, 10424.799, 464.876, 52955.279 25/05/28,00:22:18,05,10,1, 12.0,1,1, 10.319, 10424.791, 464.889, 52955.267 25/05/28,00:22:18,06,10,1, 12.0,1,1, 10.319, 10424.804, 464.884, 52955.297 25/05/28,00:22:18,07,10,1, 12.0,1,1, 10.319, 10424.820, 464.896, 52955.302 25/05/28,00:22:18,08,10,1, 12.0,1,1, 10.319, 10424.823, 464.906, 52955.266 25/05/28,00:22:18,09,10,1, 12.0,1,1, 10.319, 10424.833, 464.901, 52955.323 25/05/28,00:22:18,10,10,1, 12.0,1,1, 10.319, 10424.839, 464.900, 52955.312 25/05/28,00:22:18,11,10,1, 12.0,1,1, 10.319, 10424.872, 464.900, 52955.277 25/05/28,00:22:18,12,10,1, 12.0,1,1, 10.319, 10424.865, 464.922, 52955.263 25/05/28,00:22:18,13,10,1, 12.0,1,1, 10.319, 10424.882, 464.922, 52955.211 25/05/28,00:22:18,14,10,1, 12.0,1,1, 10.319, 10424.901, 464.912, 52955.305 25/05/28,00:22:18,15,10,1, 12.0,1,1, 10.319, 10424.922, 464.934, 52955.285 25/05/28,00:22:18,16,10,1, 12.0,1,1, 10.319, 10424.914, 464.948, 52955.252 25/05/28,00:22:18,17,10,1, 12.0,1,1, 10.319, 10424.908, 464.945, 52955.183 25/05/28,00:22:18,18,10,1, 12.0,1,1, 10.319, 10424.939, 464.941, 52955.251 25/05/28,00:22:18,19,10,1, 12.0,1,1, 10.319, 10424.934, 464.920, 52955.269 25/05/28,00:22:19,00,10,1, 11.9,1,1, 10.318, 10424.930, 464.920, 52955.269 25/05/28,00:22:19,01,10,1, 11.9,1,1, 10.318, 10424.953, 464.948, 52955.150 25/05/28,00:22:19,02,10,1, 11.9,1,1, 10.318, 10424.969, 464.982, 52955.215 25/05/28,00:22:19,03,10,1, 11.9,1,1, 10.318, 10424.987, 464.985, 52955.230 25/05/28,00:22:19,04,10,1, 11.9,1,1, 10.318, 10424.997, 464.986, 52955.226 25/05/28,00:22:19,05,10,1, 11.9,1,1, 10.318, 10425.009, 464.992, 52955.181 25/05/28,00:22:19,06,10,1, 11.9,1,1, 10.318, 10424.998, 464.981, 52955.171 25/05/28,00:22:19,07,10,1, 11.9,1,1, 10.318, 10425.041, 464.973, 52955.098 25/05/28,00:22:19,08,10,1, 11.9,1,1, 10.318, 10425.028, 464.981, 52955.210 25/05/28,00:22:19,09,10,1, 11.9,1,1, 10.318, 10425.041, 465.008, 52955.145 25/05/28,00:22:19,10,10,1, 11.9,1,1, 10.318, 10425.056, 464.992, 52955.099 25/05/28,00:22:19,11,10,1, 11.9,1,1, 10.318, 10425.058, 465.018, 52955.201 25/05/28,00:22:19,12,10,1, 11.9,1,1, 10.318, 10425.072, 465.003, 52955.121 25/05/28,00:22:19,13,10,1, 11.9,1,1, 10.318, 10425.081, 465.006, 52955.131 25/05/28,00:22:19,14,10,1, 11.9,1,1, 10.318, 10425.070, 465.032, 52955.095 25/05/28,00:22:19,15,10,1, 11.9,1,1, 10.318, 10425.067, 465.002, 52955.134 25/05/28,00:22:19,16,10,1, 11.9,1,1, 10.318, 10425.096, 465.029, 52955.158 25/05/28,00:22:19,17,10,1, 11.9,1,1, 10.318, 10425.084, 465.025, 52955.122 25/05/28,00:22:19,18,10,1, 11.9,1,1, 10.318, 10425.108, 465.022, 52955.109 25/05/28,00:22:19,19,10,1, 11.9,1,1, 10.318, 10425.096, 465.038, 52955.090 25/05/28,00:22:20,00,11,1, 11.8,1,1, 10.316, 10425.088, 465.038, 52955.090 25/05/28,00:22:20,01,11,1, 11.8,1,1, 10.316, 10425.116, 465.036, 52955.058 25/05/28,00:22:20,02,11,1, 11.8,1,1, 10.316, 10425.124, 465.046, 52955.016 25/05/28,00:22:20,03,11,1, 11.8,1,1, 10.316, 10425.126, 465.034, 52955.020 25/05/28,00:22:20,04,11,1, 11.8,1,1, 10.316, 10425.107, 465.037, 52955.049 25/05/28,00:22:20,05,11,1, 11.8,1,1, 10.316, 10425.154, 465.043, 52954.980 25/05/28,00:22:20,06,11,1, 11.8,1,1, 10.316, 10425.123, 465.050, 52955.031 25/05/28,00:22:20,07,11,1, 11.8,1,1, 10.316, 10425.143, 465.059, 52955.020 25/05/28,00:22:20,08,11,1, 11.8,1,1, 10.316, 10425.149, 465.069, 52955.079 25/05/28,00:22:20,09,11,1, 11.8,1,1, 10.316, 10425.166, 465.066, 52954.935 25/05/28,00:22:20,10,11,1, 11.8,1,1, 10.316, 10425.176, 465.058, 52954.984 25/05/28,00:22:20,11,11,1, 11.8,1,1, 10.316, 10425.160, 465.066, 52955.000 25/05/28,00:22:20,12,11,1, 11.8,1,1, 10.316, 10425.169, 465.073, 52954.940 25/05/28,00:22:20,13,11,1, 11.8,1,1, 10.316, 10425.183, 465.073, 52955.015 25/05/28,00:22:20,14,11,1, 11.8,1,1, 10.316, 10425.181, 465.063, 52954.965 25/05/28,00:22:20,15,11,1, 11.8,1,1, 10.316, 10425.183, 465.056, 52954.942 25/05/28,00:22:20,16,11,1, 11.8,1,1, 10.316, 10425.192, 465.088, 52954.987 25/05/28,00:22:20,17,11,1, 11.8,1,1, 10.316, 10425.209, 465.099, 52954.925 25/05/28,00:22:20,18,11,1, 11.8,1,1, 10.316, 10425.208, 465.069, 52954.961 25/05/28,00:22:20,19,11,1, 11.8,1,1, 10.316, 10425.207, 465.096, 52954.917 25/05/28,00:22:21,00,09,1, 11.9,1,1, 10.319, 10425.205, 465.096, 52954.917 25/05/28,00:22:21,01,09,1, 11.9,1,1, 10.319, 10425.194, 465.082, 52954.898 25/05/28,00:22:21,02,09,1, 11.9,1,1, 10.319, 10425.215, 465.066, 52954.957 25/05/28,00:22:21,03,09,1, 11.9,1,1, 10.319, 10425.210, 465.076, 52954.929 25/05/28,00:22:21,04,09,1, 11.9,1,1, 10.319, 10425.205, 465.090, 52954.942 25/05/28,00:22:21,05,09,1, 11.9,1,1, 10.319, 10425.241, 465.063, 52954.861 25/05/28,00:22:21,06,09,1, 11.9,1,1, 10.319, 10425.244, 465.097, 52954.902 25/05/28,00:22:21,07,09,1, 11.9,1,1, 10.319, 10425.225, 465.089, 52954.890 25/05/28,00:22:21,08,09,1, 11.9,1,1, 10.319, 10425.226, 465.088, 52954.910 25/05/28,00:22:21,09,09,1, 11.9,1,1, 10.319, 10425.255, 465.090, 52954.861 25/05/28,00:22:21,10,09,1, 11.9,1,1, 10.319, 10425.231, 465.071, 52954.819 25/05/28,00:22:21,11,09,1, 11.9,1,1, 10.319, 10425.247, 465.077, 52954.854 25/05/28,00:22:21,12,09,1, 11.9,1,1, 10.319, 10425.279, 465.081, 52954.853 25/05/28,00:22:21,13,09,1, 11.9,1,1, 10.319, 10425.274, 465.081, 52954.778 25/05/28,00:22:21,14,09,1, 11.9,1,1, 10.319, 10425.250, 465.084, 52954.877 25/05/28,00:22:21,15,09,1, 11.9,1,1, 10.319, 10425.275, 465.078, 52954.833 25/05/28,00:22:21,16,09,1, 11.9,1,1, 10.319, 10425.288, 465.070, 52954.761 25/05/28,00:22:21,17,09,1, 11.9,1,1, 10.319, 10425.279, 465.059, 52954.832 25/05/28,00:22:21,18,09,1, 11.9,1,1, 10.319, 10425.291, 465.075, 52954.774 25/05/28,00:22:21,19,09,1, 11.9,1,1, 10.319, 10425.288, 465.089, 52954.784 25/05/28,00:22:22,00,10,1, 11.9,1,1, 10.315, 10425.280, 465.089, 52954.784 25/05/28,00:22:22,01,10,1, 11.9,1,1, 10.315, 10425.300, 465.091, 52954.758 25/05/28,00:22:22,02,10,1, 11.9,1,1, 10.315, 10425.287, 465.071, 52954.750 25/05/28,00:22:22,03,10,1, 11.9,1,1, 10.315, 10425.292, 465.063, 52954.710 25/05/28,00:22:22,04,10,1, 11.9,1,1, 10.315, 10425.302, 465.072, 52954.768 25/05/28,00:22:22,05,10,1, 11.9,1,1, 10.315, 10425.312, 465.068, 52954.698 25/05/28,00:22:22,06,10,1, 11.9,1,1, 10.315, 10425.296, 465.073, 52954.766 25/05/28,00:22:22,07,10,1, 11.9,1,1, 10.315, 10425.298, 465.076, 52954.704 25/05/28,00:22:22,08,10,1, 11.9,1,1, 10.315, 10425.304, 465.053, 52954.778 25/05/28,00:22:22,09,10,1, 11.9,1,1, 10.315, 10425.317, 465.046, 52954.608 25/05/28,00:22:22,10,10,1, 11.9,1,1, 10.315, 10425.322, 465.045, 52954.639 25/05/28,00:22:22,11,10,1, 11.9,1,1, 10.315, 10425.346, 465.053, 52954.523 25/05/28,00:22:22,12,10,1, 11.9,1,1, 10.315, 10425.280, 465.066, 52954.702 25/05/28,00:22:22,13,10,1, 11.9,1,1, 10.315, 10425.316, 465.058, 52954.696 25/05/28,00:22:22,14,10,1, 11.9,1,1, 10.315, 10425.326, 465.066, 52954.654 25/05/28,00:22:22,15,10,1, 11.9,1,1, 10.315, 10425.332, 465.047, 52954.643 25/05/28,00:22:22,16,10,1, 11.9,1,1, 10.315, 10425.327, 465.049, 52954.632 25/05/28,00:22:22,17,10,1, 11.9,1,1, 10.315, 10425.329, 465.061, 52954.665 25/05/28,00:22:22,18,10,1, 11.9,1,1, 10.315, 10425.336, 465.046, 52954.603 25/05/28,00:22:22,19,10,1, 11.9,1,1, 10.315, 10425.353, 465.046, 52954.590 25/05/28,00:22:23,00,10,1, 11.9,1,1, 10.318, 10425.347, 465.046, 52954.590 25/05/28,00:22:23,01,10,1, 11.9,1,1, 10.318, 10425.360, 465.043, 52954.628 25/05/28,00:22:23,02,10,1, 11.9,1,1, 10.318, 10425.335, 465.039, 52954.599 25/05/28,00:22:23,03,10,1, 11.9,1,1, 10.318, 10425.344, 465.024, 52954.626 25/05/28,00:22:23,04,10,1, 11.9,1,1, 10.318, 10425.346, 465.031, 52954.540 25/05/28,00:22:23,05,10,1, 11.9,1,1, 10.318, 10425.347, 465.032, 52954.513 25/05/28,00:22:23,06,10,1, 11.9,1,1, 10.318, 10425.333, 465.021, 52954.554 25/05/28,00:22:23,07,10,1, 11.9,1,1, 10.318, 10425.363, 465.035, 52954.525 25/05/28,00:22:23,08,10,1, 11.9,1,1, 10.318, 10425.388, 465.036, 52954.565 25/05/28,00:22:23,09,10,1, 11.9,1,1, 10.318, 10425.365, 465.028, 52954.510 25/05/28,00:22:23,10,10,1, 11.9,1,1, 10.318, 10425.370, 465.053, 52954.514 25/05/28,00:22:23,11,10,1, 11.9,1,1, 10.318, 10425.374, 465.043, 52954.522 25/05/28,00:22:23,12,10,1, 11.9,1,1, 10.318, 10425.380, 465.030, 52954.491 25/05/28,00:22:23,13,10,1, 11.9,1,1, 10.318, 10425.389, 465.045, 52954.468 25/05/28,00:22:23,14,10,1, 11.9,1,1, 10.318, 10425.379, 465.025, 52954.501 25/05/28,00:22:23,15,10,1, 11.9,1,1, 10.318, 10425.408, 465.030, 52954.542 25/05/28,00:22:23,16,10,1, 11.9,1,1, 10.318, 10425.387, 465.047, 52954.491 25/05/28,00:22:23,17,10,1, 11.9,1,1, 10.318, 10425.393, 465.034, 52954.501 25/05/28,00:22:23,18,10,1, 11.9,1,1, 10.318, 10425.407, 465.023, 52954.485 25/05/28,00:22:23,19,10,1, 11.9,1,1, 10.318, 10425.373, 465.015, 52954.464 25/05/28,00:22:24,00,11,1, 11.9,1,1, 10.319, 10425.372, 465.015, 52954.464 25/05/28,00:22:24,01,11,1, 11.9,1,1, 10.319, 10425.357, 464.990, 52954.416 25/05/28,00:22:24,02,11,1, 11.9,1,1, 10.319, 10425.375, 465.036, 52954.571 25/05/28,00:22:24,03,11,1, 11.9,1,1, 10.319, 10425.404, 465.002, 52954.440 25/05/28,00:22:24,04,11,1, 11.9,1,1, 10.319, 10425.387, 464.984, 52954.394 25/05/28,00:22:24,05,11,1, 11.9,1,1, 10.319, 10425.361, 465.022, 52954.543 25/05/28,00:22:24,06,11,1, 11.9,1,1, 10.319, 10425.378, 465.001, 52954.340 25/05/28,00:22:24,07,11,1, 11.9,1,1, 10.319, 10425.393, 464.991, 52954.461 25/05/28,00:22:24,08,11,1, 11.9,1,1, 10.319, 10425.394, 464.981, 52954.310 25/05/28,00:22:24,09,11,1, 11.9,1,1, 10.319, 10425.402, 464.985, 52954.311 25/05/28,00:22:24,10,11,1, 11.9,1,1, 10.319, 10425.404, 464.978, 52954.392 25/05/28,00:22:24,11,11,1, 11.9,1,1, 10.319, 10425.400, 464.977, 52954.349 25/05/28,00:22:24,12,11,1, 11.9,1,1, 10.319, 10425.403, 464.969, 52954.315 25/05/28,00:22:24,13,11,1, 11.9,1,1, 10.319, 10425.420, 465.000, 52954.348 25/05/28,00:22:24,14,11,1, 11.9,1,1, 10.319, 10425.423, 464.993, 52954.304 25/05/28,00:22:24,15,11,1, 11.9,1,1, 10.319, 10425.417, 464.975, 52954.289 25/05/28,00:22:24,16,11,1, 11.9,1,1, 10.319, 10425.429, 464.977, 52954.298 25/05/28,00:22:24,17,11,1, 11.9,1,1, 10.319, 10425.418, 464.970, 52954.311 25/05/28,00:22:24,18,11,1, 11.9,1,1, 10.319, 10425.427, 464.962, 52954.268 25/05/28,00:22:24,19,11,1, 11.9,1,1, 10.319, 10425.444, 464.947, 52954.271 25/05/28,00:22:25,00,10,1, 11.9,1,1, 10.320, 10425.439, 464.947, 52954.271 25/05/28,00:22:25,01,10,1, 11.9,1,1, 10.320, 10425.429, 464.954, 52954.327 25/05/28,00:22:25,02,10,1, 11.9,1,1, 10.320, 10425.442, 464.975, 52954.240 25/05/28,00:22:25,03,10,1, 11.9,1,1, 10.320, 10425.453, 464.996, 52954.311 25/05/28,00:22:25,04,10,1, 11.9,1,1, 10.320, 10425.434, 464.975, 52954.269 25/05/28,00:22:25,05,10,1, 11.9,1,1, 10.320, 10425.438, 464.990, 52954.274 25/05/28,00:22:25,06,10,1, 11.9,1,1, 10.320, 10425.450, 464.978, 52954.272 25/05/28,00:22:25,07,10,1, 11.9,1,1, 10.320, 10425.437, 464.935, 52954.191 25/05/28,00:22:25,08,10,1, 11.9,1,1, 10.320, 10425.449, 464.942, 52954.249 25/05/28,00:22:25,09,10,1, 11.9,1,1, 10.320, 10425.437, 464.958, 52954.228 25/05/28,00:22:25,10,10,1, 11.9,1,1, 10.320, 10425.446, 464.948, 52954.250 25/05/28,00:22:25,11,10,1, 11.9,1,1, 10.320, 10425.492, 464.929, 52954.202 25/05/28,00:22:25,12,10,1, 11.9,1,1, 10.320, 10425.475, 464.960, 52954.222 25/05/28,00:22:25,13,10,1, 11.9,1,1, 10.320, 10425.447, 464.954, 52954.281 25/05/28,00:22:25,14,10,1, 11.9,1,1, 10.320, 10425.465, 464.950, 52954.210 25/05/28,00:22:25,15,10,1, 11.9,1,1, 10.320, 10425.468, 464.970, 52954.173 25/05/28,00:22:25,16,10,1, 11.9,1,1, 10.320, 10425.459, 464.940, 52954.175 25/05/28,00:22:25,17,10,1, 11.9,1,1, 10.320, 10425.485, 464.936, 52954.081 25/05/28,00:22:25,18,10,1, 11.9,1,1, 10.320, 10425.459, 464.953, 52954.185 25/05/28,00:22:25,19,10,1, 11.9,1,1, 10.320, 10425.482, 464.946, 52954.134 25/05/28,00:22:26,00,10,1, 11.9,1,1, 10.318, 10425.481, 464.946, 52954.134 25/05/28,00:22:26,01,10,1, 11.9,1,1, 10.318, 10425.471, 464.931, 52954.181 25/05/28,00:22:26,02,10,1, 11.9,1,1, 10.318, 10425.473, 464.938, 52954.112 25/05/28,00:22:26,03,10,1, 11.9,1,1, 10.318, 10425.486, 464.944, 52954.127 25/05/28,00:22:26,04,10,1, 11.9,1,1, 10.318, 10425.486, 464.950, 52954.158 25/05/28,00:22:26,05,10,1, 11.9,1,1, 10.318, 10425.496, 464.918, 52954.101 25/05/28,00:22:26,06,10,1, 11.9,1,1, 10.318, 10425.507, 464.922, 52954.136 25/05/28,00:22:26,07,10,1, 11.9,1,1, 10.318, 10425.501, 464.935, 52954.158 25/05/28,00:22:26,08,10,1, 11.9,1,1, 10.318, 10425.493, 464.930, 52954.110 25/05/28,00:22:26,09,10,1, 11.9,1,1, 10.318, 10425.508, 464.917, 52954.093 25/05/28,00:22:26,10,10,1, 11.9,1,1, 10.318, 10425.495, 464.908, 52954.027 25/05/28,00:22:26,11,10,1, 11.9,1,1, 10.318, 10425.504, 464.930, 52954.093 25/05/28,00:22:26,12,10,1, 11.9,1,1, 10.318, 10425.493, 464.932, 52954.128 25/05/28,00:22:26,13,10,1, 11.9,1,1, 10.318, 10425.522, 464.917, 52954.064 25/05/28,00:22:26,14,10,1, 11.9,1,1, 10.318, 10425.519, 464.929, 52954.088 25/05/28,00:22:26,15,10,1, 11.9,1,1, 10.318, 10425.529, 464.934, 52954.068 25/05/28,00:22:26,16,10,1, 11.9,1,1, 10.318, 10425.500, 464.910, 52954.046 25/05/28,00:22:26,17,10,1, 11.9,1,1, 10.318, 10425.537, 464.869, 52954.003 25/05/28,00:22:26,18,10,1, 11.9,1,1, 10.318, 10425.523, 464.903, 52953.983 25/05/28,00:22:26,19,10,1, 11.9,1,1, 10.318, 10425.535, 464.908, 52954.012 25/05/28,00:22:27,00,09,1, 11.9,1,1, 10.318, 10425.531, 464.908, 52954.012 25/05/28,00:22:27,01,09,1, 11.9,1,1, 10.318, 10425.517, 464.909, 52954.039 25/05/28,00:22:27,02,09,1, 11.9,1,1, 10.318, 10425.524, 464.884, 52953.984 25/05/28,00:22:27,03,09,1, 11.9,1,1, 10.318, 10425.532, 464.889, 52953.979 25/05/28,00:22:27,04,09,1, 11.9,1,1, 10.318, 10425.539, 464.895, 52954.015 25/05/28,00:22:27,05,09,1, 11.9,1,1, 10.318, 10425.553, 464.872, 52953.971 25/05/28,00:22:27,06,09,1, 11.9,1,1, 10.318, 10425.536, 464.889, 52953.977 25/05/28,00:22:27,07,09,1, 11.9,1,1, 10.318, 10425.558, 464.878, 52953.943 25/05/28,00:22:27,08,09,1, 11.9,1,1, 10.318, 10425.558, 464.885, 52953.969 25/05/28,00:22:27,09,09,1, 11.9,1,1, 10.318, 10425.562, 464.858, 52953.928 25/05/28,00:22:27,10,09,1, 11.9,1,1, 10.318, 10425.568, 464.872, 52953.995 25/05/28,00:22:27,11,09,1, 11.9,1,1, 10.318, 10425.584, 464.881, 52953.907 25/05/28,00:22:27,12,09,1, 11.9,1,1, 10.318, 10425.577, 464.886, 52953.854 25/05/28,00:22:27,13,09,1, 11.9,1,1, 10.318, 10425.578, 464.896, 52953.964 25/05/28,00:22:27,14,09,1, 11.9,1,1, 10.318, 10425.572, 464.870, 52953.949 25/05/28,00:22:27,15,09,1, 11.9,1,1, 10.318, 10425.564, 464.892, 52953.935 25/05/28,00:22:27,16,09,1, 11.9,1,1, 10.318, 10425.620, 464.869, 52953.920 25/05/28,00:22:27,17,09,1, 11.9,1,1, 10.318, 10425.595, 464.844, 52953.811 25/05/28,00:22:27,18,09,1, 11.9,1,1, 10.318, 10425.587, 464.870, 52953.880 25/05/28,00:22:27,19,09,1, 11.9,1,1, 10.318, 10425.591, 464.860, 52953.879 25/05/28,00:22:28,00,10,1, 12.0,1,1, 10.319, 10425.589, 464.860, 52953.879 25/05/28,00:22:28,01,10,1, 12.0,1,1, 10.319, 10425.604, 464.838, 52953.862 25/05/28,00:22:28,02,10,1, 12.0,1,1, 10.319, 10425.605, 464.853, 52953.836 25/05/28,00:22:28,03,10,1, 12.0,1,1, 10.319, 10425.606, 464.828, 52953.790 25/05/28,00:22:28,04,10,1, 12.0,1,1, 10.319, 10425.628, 464.830, 52953.871 25/05/28,00:22:28,05,10,1, 12.0,1,1, 10.319, 10425.628, 464.830, 52953.780 25/05/28,00:22:28,06,10,1, 12.0,1,1, 10.319, 10425.622, 464.822, 52953.841 25/05/28,00:22:28,07,10,1, 12.0,1,1, 10.319, 10425.615, 464.837, 52953.817 25/05/28,00:22:28,08,10,1, 12.0,1,1, 10.319, 10425.638, 464.811, 52953.763 25/05/28,00:22:28,09,10,1, 12.0,1,1, 10.319, 10425.632, 464.812, 52953.754 25/05/28,00:22:28,10,10,1, 12.0,1,1, 10.319, 10425.655, 464.813, 52953.835 25/05/28,00:22:28,11,10,1, 12.0,1,1, 10.319, 10425.637, 464.821, 52953.776 25/05/28,00:22:28,12,10,1, 12.0,1,1, 10.319, 10425.608, 464.804, 52953.755 25/05/28,00:22:28,13,10,1, 12.0,1,1, 10.319, 10425.649, 464.820, 52953.764 25/05/28,00:22:28,14,10,1, 12.0,1,1, 10.319, 10425.657, 464.822, 52953.751 25/05/28,00:22:28,15,10,1, 12.0,1,1, 10.319, 10425.662, 464.801, 52953.736 25/05/28,00:22:28,16,10,1, 12.0,1,1, 10.319, 10425.677, 464.782, 52953.682 25/05/28,00:22:28,17,10,1, 12.0,1,1, 10.319, 10425.674, 464.791, 52953.698 25/05/28,00:22:28,18,10,1, 12.0,1,1, 10.319, 10425.692, 464.783, 52953.759 25/05/28,00:22:28,19,10,1, 12.0,1,1, 10.319, 10425.689, 464.755, 52953.690 25/05/28,00:22:29,00,10,1, 11.9,1,1, 10.320, 10425.681, 464.755, 52953.690 25/05/28,00:22:29,01,10,1, 11.9,1,1, 10.320, 10425.658, 464.762, 52953.676 25/05/28,00:22:29,02,10,1, 11.9,1,1, 10.320, 10425.695, 464.763, 52953.630 25/05/28,00:22:29,03,10,1, 11.9,1,1, 10.320, 10425.696, 464.765, 52953.674 25/05/28,00:22:29,04,10,1, 11.9,1,1, 10.320, 10425.699, 464.757, 52953.718 25/05/28,00:22:29,05,10,1, 11.9,1,1, 10.320, 10425.714, 464.730, 52953.693 25/05/28,00:22:29,06,10,1, 11.9,1,1, 10.320, 10425.712, 464.736, 52953.724 25/05/28,00:22:29,07,10,1, 11.9,1,1, 10.320, 10425.740, 464.720, 52953.601 25/05/28,00:22:29,08,10,1, 11.9,1,1, 10.320, 10425.742, 464.717, 52953.599 25/05/28,00:22:29,09,10,1, 11.9,1,1, 10.320, 10425.741, 464.722, 52953.661 25/05/28,00:22:29,10,10,1, 11.9,1,1, 10.320, 10425.755, 464.716, 52953.584 25/05/28,00:22:29,11,10,1, 11.9,1,1, 10.320, 10425.763, 464.711, 52953.583 25/05/28,00:22:29,12,10,1, 11.9,1,1, 10.320, 10425.762, 464.726, 52953.593 25/05/28,00:22:29,13,10,1, 11.9,1,1, 10.320, 10425.759, 464.705, 52953.575 25/05/28,00:22:29,14,10,1, 11.9,1,1, 10.320, 10425.791, 464.700, 52953.625 25/05/28,00:22:29,15,10,1, 11.9,1,1, 10.320, 10425.805, 464.726, 52953.637 25/05/28,00:22:29,16,10,1, 11.9,1,1, 10.320, 10425.786, 464.687, 52953.548 25/05/28,00:22:29,17,10,1, 11.9,1,1, 10.320, 10425.805, 464.697, 52953.519 25/05/28,00:22:29,18,10,1, 11.9,1,1, 10.320, 10425.841, 464.691, 52953.521 25/05/28,00:22:29,19,10,1, 11.9,1,1, 10.320, 10425.791, 464.701, 52953.575 25/05/28,00:22:30,00,10,1, 11.9,1,1, 10.320, 10425.789, 464.701, 52953.575 25/05/28,00:22:30,01,10,1, 11.9,1,1, 10.320, 10425.819, 464.686, 52953.566 25/05/28,00:22:30,02,10,1, 11.9,1,1, 10.320, 10425.811, 464.688, 52953.560 25/05/28,00:22:30,03,10,1, 11.9,1,1, 10.320, 10425.834, 464.668, 52953.561 25/05/28,00:22:30,04,10,1, 11.9,1,1, 10.320, 10425.814, 464.672, 52953.536 25/05/28,00:22:30,05,10,1, 11.9,1,1, 10.320, 10425.845, 464.654, 52953.488 25/05/28,00:22:30,06,10,1, 11.9,1,1, 10.320, 10425.815, 464.660, 52953.515 25/05/28,00:22:30,07,10,1, 11.9,1,1, 10.320, 10425.848, 464.678, 52953.492 25/05/28,00:22:30,08,10,1, 11.9,1,1, 10.320, 10425.872, 464.665, 52953.446 25/05/28,00:22:30,09,10,1, 11.9,1,1, 10.320, 10425.892, 464.662, 52953.501 25/05/28,00:22:30,10,10,1, 11.9,1,1, 10.320, 10425.869, 464.627, 52953.494 25/05/28,00:22:30,11,10,1, 11.9,1,1, 10.320, 10425.882, 464.640, 52953.456 25/05/28,00:22:30,12,10,1, 11.9,1,1, 10.320, 10425.881, 464.650, 52953.392 25/05/28,00:22:30,13,10,1, 11.9,1,1, 10.320, 10425.882, 464.640, 52953.450 25/05/28,00:22:30,14,10,1, 11.9,1,1, 10.320, 10425.903, 464.618, 52953.498 25/05/28,00:22:30,15,10,1, 11.9,1,1, 10.320, 10425.899, 464.641, 52953.438 25/05/28,00:22:30,16,10,1, 11.9,1,1, 10.320, 10425.926, 464.631, 52953.419 25/05/28,00:22:30,17,10,1, 11.9,1,1, 10.320, 10425.919, 464.642, 52953.397 25/05/28,00:22:30,18,10,1, 11.9,1,1, 10.320, 10425.912, 464.614, 52953.395 25/05/28,00:22:30,19,10,1, 11.9,1,1, 10.320, 10425.923, 464.585, 52953.373 25/05/28,00:22:31,00,11,1, 11.9,1,1, 10.316, 10425.915, 464.585, 52953.373 25/05/28,00:22:31,01,11,1, 11.9,1,1, 10.316, 10425.905, 464.623, 52953.596 25/05/28,00:22:31,02,11,1, 11.9,1,1, 10.316, 10425.915, 464.601, 52953.366 25/05/28,00:22:31,03,11,1, 11.9,1,1, 10.316, 10425.955, 464.596, 52953.373 25/05/28,00:22:31,04,11,1, 11.9,1,1, 10.316, 10425.941, 464.582, 52953.390 25/05/28,00:22:31,05,11,1, 11.9,1,1, 10.316, 10425.969, 464.565, 52953.305 25/05/28,00:22:31,06,11,1, 11.9,1,1, 10.316, 10425.970, 464.582, 52953.323 25/05/28,00:22:31,07,11,1, 11.9,1,1, 10.316, 10425.979, 464.585, 52953.303 25/05/28,00:22:31,08,11,1, 11.9,1,1, 10.316, 10425.988, 464.584, 52953.319 25/05/28,00:22:31,09,11,1, 11.9,1,1, 10.316, 10425.991, 464.570, 52953.318 25/05/28,00:22:31,10,11,1, 11.9,1,1, 10.316, 10426.027, 464.573, 52953.313 25/05/28,00:22:31,11,11,1, 11.9,1,1, 10.316, 10426.013, 464.579, 52953.314 25/05/28,00:22:31,12,11,1, 11.9,1,1, 10.316, 10426.020, 464.555, 52953.309 25/05/28,00:22:31,13,11,1, 11.9,1,1, 10.316, 10426.008, 464.563, 52953.295 25/05/28,00:22:31,14,11,1, 11.9,1,1, 10.316, 10426.041, 464.566, 52953.225 25/05/28,00:22:31,15,11,1, 11.9,1,1, 10.316, 10426.052, 464.570, 52953.322 25/05/28,00:22:31,16,11,1, 11.9,1,1, 10.316, 10426.046, 464.569, 52953.294 25/05/28,00:22:31,17,11,1, 11.9,1,1, 10.316, 10426.025, 464.564, 52953.253 25/05/28,00:22:31,18,11,1, 11.9,1,1, 10.316, 10426.054, 464.556, 52953.289 25/05/28,00:22:31,19,11,1, 11.9,1,1, 10.316, 10426.063, 464.556, 52953.259 25/05/28,00:22:32,00,11,1, 11.9,1,1, 10.316, 10426.056, 464.556, 52953.259 25/05/28,00:22:32,01,11,1, 11.9,1,1, 10.316, 10426.070, 464.547, 52953.246 25/05/28,00:22:32,02,11,1, 11.9,1,1, 10.316, 10426.067, 464.544, 52953.121 25/05/28,00:22:32,03,11,1, 11.9,1,1, 10.316, 10426.108, 464.558, 52953.189 25/05/28,00:22:32,04,11,1, 11.9,1,1, 10.316, 10426.089, 464.558, 52953.133 25/05/28,00:22:32,05,11,1, 11.9,1,1, 10.316, 10426.086, 464.561, 52953.217 25/05/28,00:22:32,06,11,1, 11.9,1,1, 10.316, 10426.116, 464.564, 52953.243 25/05/28,00:22:32,07,11,1, 11.9,1,1, 10.316, 10426.113, 464.564, 52953.155 25/05/28,00:22:32,08,11,1, 11.9,1,1, 10.316, 10426.112, 464.540, 52953.231 25/05/28,00:22:32,09,11,1, 11.9,1,1, 10.316, 10426.118, 464.565, 52953.232 25/05/28,00:22:32,10,11,1, 11.9,1,1, 10.316, 10426.127, 464.541, 52953.128 25/05/28,00:22:32,11,11,1, 11.9,1,1, 10.316, 10426.138, 464.558, 52953.170 25/05/28,00:22:32,12,11,1, 11.9,1,1, 10.316, 10426.146, 464.538, 52953.148 25/05/28,00:22:32,13,11,1, 11.9,1,1, 10.316, 10426.165, 464.543, 52953.104 25/05/28,00:22:32,14,11,1, 11.9,1,1, 10.316, 10426.150, 464.524, 52953.130 25/05/28,00:22:32,15,11,1, 11.9,1,1, 10.316, 10426.156, 464.533, 52953.194 25/05/28,00:22:32,16,11,1, 11.9,1,1, 10.316, 10426.173, 464.533, 52953.164 25/05/28,00:22:32,17,11,1, 11.9,1,1, 10.316, 10426.197, 464.516, 52953.105 25/05/28,00:22:32,18,11,1, 11.9,1,1, 10.316, 10426.190, 464.529, 52953.084 25/05/28,00:22:32,19,11,1, 11.9,1,1, 10.316, 10426.228, 464.511, 52953.066 25/05/28,00:22:33,00,11,1, 11.9,1,1, 10.317, 10426.223, 464.511, 52953.066 25/05/28,00:22:33,01,11,1, 11.9,1,1, 10.317, 10426.211, 464.561, 52952.997 25/05/28,00:22:33,02,11,1, 11.9,1,1, 10.317, 10426.212, 464.532, 52953.075 25/05/28,00:22:33,03,11,1, 11.9,1,1, 10.317, 10426.216, 464.530, 52953.062 25/05/28,00:22:33,04,11,1, 11.9,1,1, 10.317, 10426.237, 464.553, 52953.053 25/05/28,00:22:33,05,11,1, 11.9,1,1, 10.317, 10426.227, 464.544, 52953.062 25/05/28,00:22:33,06,11,1, 11.9,1,1, 10.317, 10426.248, 464.533, 52953.078 25/05/28,00:22:33,07,11,1, 11.9,1,1, 10.317, 10426.250, 464.555, 52953.039 25/05/28,00:22:33,08,11,1, 11.9,1,1, 10.317, 10426.259, 464.531, 52952.995 25/05/28,00:22:33,09,11,1, 11.9,1,1, 10.317, 10426.262, 464.544, 52952.974 25/05/28,00:22:33,10,11,1, 11.9,1,1, 10.317, 10426.254, 464.540, 52952.994 25/05/28,00:22:33,11,11,1, 11.9,1,1, 10.317, 10426.287, 464.552, 52953.009 25/05/28,00:22:33,12,11,1, 11.9,1,1, 10.317, 10426.308, 464.546, 52953.045 25/05/28,00:22:33,13,11,1, 11.9,1,1, 10.317, 10426.299, 464.551, 52953.051 25/05/28,00:22:33,14,11,1, 11.9,1,1, 10.317, 10426.270, 464.543, 52953.017 25/05/28,00:22:33,15,11,1, 11.9,1,1, 10.317, 10426.341, 464.544, 52953.019 25/05/28,00:22:33,16,11,1, 11.9,1,1, 10.317, 10426.333, 464.538, 52953.014 25/05/28,00:22:33,17,11,1, 11.9,1,1, 10.317, 10426.340, 464.550, 52952.976 25/05/28,00:22:33,18,11,1, 11.9,1,1, 10.317, 10426.364, 464.581, 52953.016 25/05/28,00:22:33,19,11,1, 11.9,1,1, 10.317, 10426.386, 464.528, 52952.853 25/05/28,00:22:34,00,11,1, 11.9,1,1, 10.316, 10426.382, 464.528, 52952.853 25/05/28,00:22:34,01,11,1, 11.9,1,1, 10.316, 10426.307, 464.592, 52952.982 25/05/28,00:22:34,02,11,1, 11.9,1,1, 10.316, 10426.366, 464.566, 52953.039 25/05/28,00:22:34,03,11,1, 11.9,1,1, 10.316, 10426.397, 464.564, 52952.995 25/05/28,00:22:34,04,11,1, 11.9,1,1, 10.316, 10426.383, 464.567, 52952.914 25/05/28,00:22:34,05,11,1, 11.9,1,1, 10.316, 10426.403, 464.569, 52952.943 25/05/28,00:22:34,06,11,1, 11.9,1,1, 10.316, 10426.398, 464.569, 52952.943 25/05/28,00:22:34,07,11,1, 11.9,1,1, 10.316, 10426.418, 464.559, 52952.936 25/05/28,00:22:34,08,11,1, 11.9,1,1, 10.316, 10426.404, 464.565, 52952.870 25/05/28,00:22:34,09,11,1, 11.9,1,1, 10.316, 10426.413, 464.548, 52952.956 25/05/28,00:22:34,10,11,1, 11.9,1,1, 10.316, 10426.430, 464.582, 52952.910 25/05/28,00:22:34,11,11,1, 11.9,1,1, 10.316, 10426.441, 464.580, 52952.922 25/05/28,00:22:34,12,11,1, 11.9,1,1, 10.316, 10426.459, 464.567, 52952.865 25/05/28,00:22:34,13,11,1, 11.9,1,1, 10.316, 10426.468, 464.587, 52952.883 25/05/28,00:22:34,14,11,1, 11.9,1,1, 10.316, 10426.462, 464.598, 52952.938 25/05/28,00:22:34,15,11,1, 11.9,1,1, 10.316, 10426.469, 464.590, 52952.900 25/05/28,00:22:34,16,11,1, 11.9,1,1, 10.316, 10426.491, 464.579, 52952.941 25/05/28,00:22:34,17,11,1, 11.9,1,1, 10.316, 10426.520, 464.579, 52952.856 25/05/28,00:22:34,18,11,1, 11.9,1,1, 10.316, 10426.496, 464.589, 52952.920 25/05/28,00:22:34,19,11,1, 11.9,1,1, 10.316, 10426.510, 464.577, 52952.945 25/05/28,00:22:35,00,11,1, 12.0,1,1, 10.314, 10426.507, 464.577, 52952.945 25/05/28,00:22:35,01,11,1, 12.0,1,1, 10.314, 10426.519, 464.570, 52952.782 25/05/28,00:22:35,02,11,1, 12.0,1,1, 10.314, 10426.510, 464.604, 52952.892 25/05/28,00:22:35,03,11,1, 12.0,1,1, 10.314, 10426.532, 464.572, 52952.793 25/05/28,00:22:35,04,11,1, 12.0,1,1, 10.314, 10426.537, 464.581, 52952.854 25/05/28,00:22:35,05,11,1, 12.0,1,1, 10.314, 10426.540, 464.594, 52952.818 25/05/28,00:22:35,06,11,1, 12.0,1,1, 10.314, 10426.546, 464.594, 52952.811 25/05/28,00:22:35,07,11,1, 12.0,1,1, 10.314, 10426.547, 464.592, 52952.783 25/05/28,00:22:35,08,11,1, 12.0,1,1, 10.314, 10426.558, 464.604, 52952.772 25/05/28,00:22:35,09,11,1, 12.0,1,1, 10.314, 10426.574, 464.612, 52952.825 25/05/28,00:22:35,10,11,1, 12.0,1,1, 10.314, 10426.561, 464.628, 52952.837 25/05/28,00:22:35,11,11,1, 12.0,1,1, 10.314, 10426.589, 464.620, 52952.816 25/05/28,00:22:35,12,11,1, 12.0,1,1, 10.314, 10426.606, 464.641, 52952.827 25/05/28,00:22:35,13,11,1, 12.0,1,1, 10.314, 10426.603, 464.647, 52952.824 25/05/28,00:22:35,14,11,1, 12.0,1,1, 10.314, 10426.616, 464.617, 52952.791 25/05/28,00:22:35,15,11,1, 12.0,1,1, 10.314, 10426.630, 464.617, 52952.733 25/05/28,00:22:35,16,11,1, 12.0,1,1, 10.314, 10426.615, 464.620, 52952.742 25/05/28,00:22:35,17,11,1, 12.0,1,1, 10.314, 10426.607, 464.634, 52952.758 25/05/28,00:22:35,18,11,1, 12.0,1,1, 10.314, 10426.634, 464.606, 52952.677 25/05/28,00:22:35,19,11,1, 12.0,1,1, 10.314, 10426.623, 464.626, 52952.727 25/05/28,00:22:36,00,11,1, 11.9,1,1, 10.318, 10426.615, 464.626, 52952.727 25/05/28,00:22:36,01,11,1, 11.9,1,1, 10.318, 10426.625, 464.618, 52952.743 25/05/28,00:22:36,02,11,1, 11.9,1,1, 10.318, 10426.631, 464.612, 52952.683 25/05/28,00:22:36,03,11,1, 11.9,1,1, 10.318, 10426.658, 464.627, 52952.693 25/05/28,00:22:36,04,11,1, 11.9,1,1, 10.318, 10426.665, 464.611, 52952.739 25/05/28,00:22:36,05,11,1, 11.9,1,1, 10.318, 10426.655, 464.628, 52952.699 25/05/28,00:22:36,06,11,1, 11.9,1,1, 10.318, 10426.692, 464.634, 52952.714 25/05/28,00:22:36,07,11,1, 11.9,1,1, 10.318, 10426.667, 464.627, 52952.679 25/05/28,00:22:36,08,11,1, 11.9,1,1, 10.318, 10426.670, 464.635, 52952.660 25/05/28,00:22:36,09,11,1, 11.9,1,1, 10.318, 10426.681, 464.627, 52952.580 25/05/28,00:22:36,10,11,1, 11.9,1,1, 10.318, 10426.692, 464.642, 52952.716 25/05/28,00:22:36,11,11,1, 11.9,1,1, 10.318, 10426.718, 464.647, 52952.690 25/05/28,00:22:36,12,11,1, 11.9,1,1, 10.318, 10426.693, 464.666, 52952.641 25/05/28,00:22:36,13,11,1, 11.9,1,1, 10.318, 10426.723, 464.641, 52952.702 25/05/28,00:22:36,14,11,1, 11.9,1,1, 10.318, 10426.701, 464.672, 52952.646 25/05/28,00:22:36,15,11,1, 11.9,1,1, 10.318, 10426.711, 464.673, 52952.614 25/05/28,00:22:36,16,11,1, 11.9,1,1, 10.318, 10426.702, 464.681, 52952.696 25/05/28,00:22:36,17,11,1, 11.9,1,1, 10.318, 10426.744, 464.695, 52952.691 25/05/28,00:22:36,18,11,1, 11.9,1,1, 10.318, 10426.719, 464.704, 52952.647 25/05/28,00:22:36,19,11,1, 11.9,1,1, 10.318, 10426.723, 464.680, 52952.661 25/05/28,00:22:37,00,11,1, 11.9,1,1, 10.317, 10426.716, 464.680, 52952.661 25/05/28,00:22:37,01,11,1, 11.9,1,1, 10.317, 10426.740, 464.674, 52952.620 25/05/28,00:22:37,02,11,1, 11.9,1,1, 10.317, 10426.758, 464.692, 52952.557 25/05/28,00:22:37,03,11,1, 11.9,1,1, 10.317, 10426.743, 464.706, 52952.627 25/05/28,00:22:37,04,11,1, 11.9,1,1, 10.317, 10426.747, 464.694, 52952.689 25/05/28,00:22:37,05,11,1, 11.9,1,1, 10.317, 10426.766, 464.690, 52952.570 25/05/28,00:22:37,06,11,1, 11.9,1,1, 10.317, 10426.780, 464.717, 52952.637 25/05/28,00:22:37,07,11,1, 11.9,1,1, 10.317, 10426.784, 464.712, 52952.586 25/05/28,00:22:37,08,11,1, 11.9,1,1, 10.317, 10426.791, 464.693, 52952.601 25/05/28,00:22:37,09,11,1, 11.9,1,1, 10.317, 10426.793, 464.694, 52952.570 25/05/28,00:22:37,10,11,1, 11.9,1,1, 10.317, 10426.782, 464.720, 52952.644 25/05/28,00:22:37,11,11,1, 11.9,1,1, 10.317, 10426.802, 464.694, 52952.618 25/05/28,00:22:37,12,11,1, 11.9,1,1, 10.317, 10426.791, 464.716, 52952.640 25/05/28,00:22:37,13,11,1, 11.9,1,1, 10.317, 10426.808, 464.718, 52952.508 25/05/28,00:22:37,14,11,1, 11.9,1,1, 10.317, 10426.817, 464.728, 52952.596 25/05/28,00:22:37,15,11,1, 11.9,1,1, 10.317, 10426.809, 464.720, 52952.607 25/05/28,00:22:37,16,11,1, 11.9,1,1, 10.317, 10426.828, 464.727, 52952.543 25/05/28,00:22:37,17,11,1, 11.9,1,1, 10.317, 10426.834, 464.735, 52952.511 25/05/28,00:22:37,18,11,1, 11.9,1,1, 10.317, 10426.851, 464.712, 52952.474 25/05/28,00:22:37,19,11,1, 11.9,1,1, 10.317, 10426.859, 464.740, 52952.535 25/05/28,00:22:38,00,11,1, 12.0,1,1, 10.317, 10426.857, 464.740, 52952.535 25/05/28,00:22:38,01,11,1, 12.0,1,1, 10.317, 10426.857, 464.734, 52952.519 25/05/28,00:22:38,02,11,1, 12.0,1,1, 10.317, 10426.859, 464.735, 52952.501 25/05/28,00:22:38,03,11,1, 12.0,1,1, 10.317, 10426.872, 464.758, 52952.514 25/05/28,00:22:38,04,11,1, 12.0,1,1, 10.317, 10426.891, 464.735, 52952.463 25/05/28,00:22:38,05,11,1, 12.0,1,1, 10.317, 10426.869, 464.732, 52952.462 25/05/28,00:22:38,06,11,1, 12.0,1,1, 10.317, 10426.882, 464.746, 52952.515 25/05/28,00:22:38,07,11,1, 12.0,1,1, 10.317, 10426.892, 464.759, 52952.437 25/05/28,00:22:38,08,11,1, 12.0,1,1, 10.317, 10426.889, 464.761, 52952.473 25/05/28,00:22:38,09,11,1, 12.0,1,1, 10.317, 10426.879, 464.761, 52952.443 25/05/28,00:22:38,10,11,1, 12.0,1,1, 10.317, 10426.910, 464.776, 52952.504 25/05/28,00:22:38,11,11,1, 12.0,1,1, 10.317, 10426.892, 464.782, 52952.418 25/05/28,00:22:38,12,11,1, 12.0,1,1, 10.317, 10426.902, 464.782, 52952.493 25/05/28,00:22:38,13,11,1, 12.0,1,1, 10.317, 10426.928, 464.797, 52952.480 25/05/28,00:22:38,14,11,1, 12.0,1,1, 10.317, 10426.920, 464.779, 52952.498 25/05/28,00:22:38,15,11,1, 12.0,1,1, 10.317, 10426.926, 464.790, 52952.483 25/05/28,00:22:38,16,11,1, 12.0,1,1, 10.317, 10426.960, 464.795, 52952.454 25/05/28,00:22:38,17,11,1, 12.0,1,1, 10.317, 10426.965, 464.785, 52952.408 25/05/28,00:22:38,18,11,1, 12.0,1,1, 10.317, 10426.947, 464.792, 52952.454 25/05/28,00:22:38,19,11,1, 12.0,1,1, 10.317, 10426.963, 464.799, 52952.336 25/05/28,00:22:39,00,11,1, 11.9,1,1, 10.318, 10426.958, 464.799, 52952.336 25/05/28,00:22:39,01,11,1, 11.9,1,1, 10.318, 10426.983, 464.803, 52952.398 25/05/28,00:22:39,02,11,1, 11.9,1,1, 10.318, 10426.982, 464.800, 52952.359 25/05/28,00:22:39,03,11,1, 11.9,1,1, 10.318, 10426.971, 464.797, 52952.359 25/05/28,00:22:39,04,11,1, 11.9,1,1, 10.318, 10427.000, 464.799, 52952.307 25/05/28,00:22:39,05,11,1, 11.9,1,1, 10.318, 10426.984, 464.792, 52952.313 25/05/28,00:22:39,06,11,1, 11.9,1,1, 10.318, 10427.001, 464.801, 52952.325 25/05/28,00:22:39,07,11,1, 11.9,1,1, 10.318, 10427.002, 464.803, 52952.319 25/05/28,00:22:39,08,11,1, 11.9,1,1, 10.318, 10427.000, 464.804, 52952.341 25/05/28,00:22:39,09,11,1, 11.9,1,1, 10.318, 10427.018, 464.810, 52952.344 25/05/28,00:22:39,10,11,1, 11.9,1,1, 10.318, 10427.007, 464.826, 52952.330 25/05/28,00:22:39,11,11,1, 11.9,1,1, 10.318, 10427.025, 464.828, 52952.282 25/05/28,00:22:39,12,11,1, 11.9,1,1, 10.318, 10427.009, 464.846, 52952.388 25/05/28,00:22:39,13,11,1, 11.9,1,1, 10.318, 10427.047, 464.801, 52952.296 25/05/28,00:22:39,14,11,1, 11.9,1,1, 10.318, 10427.038, 464.818, 52952.309 25/05/28,00:22:39,15,11,1, 11.9,1,1, 10.318, 10427.039, 464.802, 52952.188 25/05/28,00:22:39,16,11,1, 11.9,1,1, 10.318, 10427.064, 464.844, 52952.328 25/05/28,00:22:39,17,11,1, 11.9,1,1, 10.318, 10427.050, 464.827, 52952.249 25/05/28,00:22:39,18,11,1, 11.9,1,1, 10.318, 10427.049, 464.833, 52952.238 25/05/28,00:22:39,19,11,1, 11.9,1,1, 10.318, 10427.063, 464.837, 52952.237 25/05/28,00:22:40,00,11,1, 11.9,1,1, 10.317, 10427.058, 464.837, 52952.237 25/05/28,00:22:40,01,11,1, 11.9,1,1, 10.317, 10427.095, 464.831, 52952.208 25/05/28,00:22:40,02,11,1, 11.9,1,1, 10.317, 10427.110, 464.847, 52952.302 25/05/28,00:22:40,03,11,1, 11.9,1,1, 10.317, 10427.131, 464.830, 52952.238 25/05/28,00:22:40,04,11,1, 11.9,1,1, 10.317, 10427.110, 464.847, 52952.208 25/05/28,00:22:40,05,11,1, 11.9,1,1, 10.317, 10427.126, 464.841, 52952.171 25/05/28,00:22:40,06,11,1, 11.9,1,1, 10.317, 10427.130, 464.818, 52952.264 25/05/28,00:22:40,07,11,1, 11.9,1,1, 10.317, 10427.123, 464.840, 52952.229 25/05/28,00:22:40,08,11,1, 11.9,1,1, 10.317, 10427.124, 464.870, 52952.157 25/05/28,00:22:40,09,11,1, 11.9,1,1, 10.317, 10427.139, 464.848, 52952.253 25/05/28,00:22:40,10,11,1, 11.9,1,1, 10.317, 10427.158, 464.854, 52952.221 25/05/28,00:22:40,11,11,1, 11.9,1,1, 10.317, 10427.144, 464.869, 52952.124 25/05/28,00:22:40,12,11,1, 11.9,1,1, 10.317, 10427.179, 464.863, 52952.158 25/05/28,00:22:40,13,11,1, 11.9,1,1, 10.317, 10427.191, 464.871, 52952.176 25/05/28,00:22:40,14,11,1, 11.9,1,1, 10.317, 10427.194, 464.865, 52952.128 25/05/28,00:22:40,15,11,1, 11.9,1,1, 10.317, 10427.188, 464.898, 52952.177 25/05/28,00:22:40,16,11,1, 11.9,1,1, 10.317, 10427.185, 464.888, 52952.149 25/05/28,00:22:40,17,11,1, 11.9,1,1, 10.317, 10427.218, 464.873, 52952.159 25/05/28,00:22:40,18,11,1, 11.9,1,1, 10.317, 10427.205, 464.893, 52952.124 25/05/28,00:22:40,19,11,1, 11.9,1,1, 10.317, 10427.194, 464.876, 52952.155 25/05/28,00:22:41,00,11,1, 11.9,1,1, 10.319, 10427.191, 464.876, 52952.155 25/05/28,00:22:41,01,11,1, 11.9,1,1, 10.319, 10427.199, 464.871, 52952.090 25/05/28,00:22:41,02,11,1, 11.9,1,1, 10.319, 10427.239, 464.868, 52952.092 25/05/28,00:22:41,03,11,1, 11.9,1,1, 10.319, 10427.250, 464.856, 52952.055 25/05/28,00:22:41,04,11,1, 11.9,1,1, 10.319, 10427.232, 464.857, 52952.078 25/05/28,00:22:41,05,11,1, 11.9,1,1, 10.319, 10427.253, 464.895, 52952.121 25/05/28,00:22:41,06,11,1, 11.9,1,1, 10.319, 10427.274, 464.873, 52952.054 25/05/28,00:22:41,07,11,1, 11.9,1,1, 10.319, 10427.258, 464.895, 52952.154 25/05/28,00:22:41,08,11,1, 11.9,1,1, 10.319, 10427.286, 464.925, 52952.120 25/05/28,00:22:41,09,11,1, 11.9,1,1, 10.319, 10427.309, 464.935, 52952.144 25/05/28,00:22:41,10,11,1, 11.9,1,1, 10.319, 10427.301, 464.940, 52952.119 25/05/28,00:22:41,11,11,1, 11.9,1,1, 10.319, 10427.312, 464.938, 52952.117 25/05/28,00:22:41,12,11,1, 11.9,1,1, 10.319, 10427.325, 464.944, 52952.032 25/05/28,00:22:41,13,11,1, 11.9,1,1, 10.319, 10427.307, 464.932, 52952.135 25/05/28,00:22:41,14,11,1, 11.9,1,1, 10.319, 10427.328, 464.914, 52952.056 25/05/28,00:22:41,15,11,1, 11.9,1,1, 10.319, 10427.326, 464.956, 52952.031 25/05/28,00:22:41,16,11,1, 11.9,1,1, 10.319, 10427.327, 464.936, 52952.080 25/05/28,00:22:41,17,11,1, 11.9,1,1, 10.319, 10427.352, 464.929, 52952.001 25/05/28,00:22:41,18,11,1, 11.9,1,1, 10.319, 10427.362, 464.949, 52952.058 25/05/28,00:22:41,19,11,1, 11.9,1,1, 10.319, 10427.388, 464.947, 52952.027 25/05/28,00:22:42,00,11,1, 11.9,1,1, 10.319, 10427.383, 464.947, 52952.027 25/05/28,00:22:42,01,11,1, 11.9,1,1, 10.319, 10427.367, 464.978, 52952.057 25/05/28,00:22:42,02,11,1, 11.9,1,1, 10.319, 10427.375, 464.966, 52952.122 25/05/28,00:22:42,03,11,1, 11.9,1,1, 10.319, 10427.378, 464.986, 52952.026 25/05/28,00:22:42,04,11,1, 11.9,1,1, 10.319, 10427.379, 464.971, 52951.972 25/05/28,00:22:42,05,11,1, 11.9,1,1, 10.319, 10427.374, 464.972, 52952.059 25/05/28,00:22:42,06,11,1, 11.9,1,1, 10.319, 10427.409, 464.985, 52952.001 25/05/28,00:22:42,07,11,1, 11.9,1,1, 10.319, 10427.416, 464.998, 52952.003 25/05/28,00:22:42,08,11,1, 11.9,1,1, 10.319, 10427.411, 464.983, 52951.979 25/05/28,00:22:42,09,11,1, 11.9,1,1, 10.319, 10427.448, 465.004, 52951.992 25/05/28,00:22:42,10,11,1, 11.9,1,1, 10.319, 10427.448, 465.004, 52951.976 25/05/28,00:22:42,11,11,1, 11.9,1,1, 10.319, 10427.432, 465.004, 52951.970 25/05/28,00:22:42,12,11,1, 11.9,1,1, 10.319, 10427.452, 465.040, 52952.040 25/05/28,00:22:42,13,11,1, 11.9,1,1, 10.319, 10427.440, 465.043, 52951.998 25/05/28,00:22:42,14,11,1, 11.9,1,1, 10.319, 10427.444, 465.049, 52951.989 25/05/28,00:22:42,15,11,1, 11.9,1,1, 10.319, 10427.473, 465.049, 52951.928 25/05/28,00:22:42,16,11,1, 11.9,1,1, 10.319, 10427.490, 465.044, 52951.994 25/05/28,00:22:42,17,11,1, 11.9,1,1, 10.319, 10427.500, 465.063, 52952.099 25/05/28,00:22:42,18,11,1, 11.9,1,1, 10.319, 10427.475, 465.053, 52951.840 25/05/28,00:22:42,19,11,1, 11.9,1,1, 10.319, 10427.494, 465.081, 52951.903 25/05/28,00:22:43,00,11,1, 11.9,1,1, 10.318, 10427.492, 465.081, 52951.903 25/05/28,00:22:43,01,11,1, 11.9,1,1, 10.318, 10427.501, 465.096, 52951.933 25/05/28,00:22:43,02,11,1, 11.9,1,1, 10.318, 10427.527, 465.088, 52951.899 25/05/28,00:22:43,03,11,1, 11.9,1,1, 10.318, 10427.518, 465.096, 52951.902 25/05/28,00:22:43,04,11,1, 11.9,1,1, 10.318, 10427.517, 465.098, 52951.872 25/05/28,00:22:43,05,11,1, 11.9,1,1, 10.318, 10427.561, 465.124, 52951.926 25/05/28,00:22:43,06,11,1, 11.9,1,1, 10.318, 10427.533, 465.106, 52951.930 25/05/28,00:22:43,07,11,1, 11.9,1,1, 10.318, 10427.545, 465.129, 52951.948 25/05/28,00:22:43,08,11,1, 11.9,1,1, 10.318, 10427.554, 465.139, 52951.926 25/05/28,00:22:43,09,11,1, 11.9,1,1, 10.318, 10427.571, 465.150, 52951.923 25/05/28,00:22:43,10,11,1, 11.9,1,1, 10.318, 10427.600, 465.159, 52951.922 25/05/28,00:22:43,11,11,1, 11.9,1,1, 10.318, 10427.608, 465.159, 52951.899 25/05/28,00:22:43,12,11,1, 11.9,1,1, 10.318, 10427.587, 465.155, 52951.856 25/05/28,00:22:43,13,11,1, 11.9,1,1, 10.318, 10427.609, 465.164, 52951.874 25/05/28,00:22:43,14,11,1, 11.9,1,1, 10.318, 10427.605, 465.173, 52951.877 25/05/28,00:22:43,15,11,1, 11.9,1,1, 10.318, 10427.631, 465.192, 52951.893 25/05/28,00:22:43,16,11,1, 11.9,1,1, 10.318, 10427.613, 465.221, 52951.872 25/05/28,00:22:43,17,11,1, 11.9,1,1, 10.318, 10427.639, 465.233, 52951.882 25/05/28,00:22:43,18,11,1, 11.9,1,1, 10.318, 10427.642, 465.193, 52951.870 25/05/28,00:22:43,19,11,1, 11.9,1,1, 10.318, 10427.641, 465.235, 52951.860 25/05/28,00:22:44,00,11,1, 11.9,1,1, 10.316, 10427.634, 465.235, 52951.860 25/05/28,00:22:44,01,11,1, 11.9,1,1, 10.316, 10427.659, 465.260, 52951.803 25/05/28,00:22:44,02,11,1, 11.9,1,1, 10.316, 10427.659, 465.257, 52951.866 25/05/28,00:22:44,03,11,1, 11.9,1,1, 10.316, 10427.658, 465.263, 52951.788 25/05/28,00:22:44,04,11,1, 11.9,1,1, 10.316, 10427.675, 465.281, 52951.835 25/05/28,00:22:44,05,11,1, 11.9,1,1, 10.316, 10427.662, 465.290, 52951.779 25/05/28,00:22:44,06,11,1, 11.9,1,1, 10.316, 10427.665, 465.262, 52951.818 25/05/28,00:22:44,07,11,1, 11.9,1,1, 10.316, 10427.703, 465.290, 52951.828 25/05/28,00:22:44,08,11,1, 11.9,1,1, 10.316, 10427.718, 465.310, 52951.837 25/05/28,00:22:44,09,11,1, 11.9,1,1, 10.316, 10427.721, 465.311, 52951.809 25/05/28,00:22:44,10,11,1, 11.9,1,1, 10.316, 10427.740, 465.315, 52951.769 25/05/28,00:22:44,11,11,1, 11.9,1,1, 10.316, 10427.716, 465.326, 52951.739 25/05/28,00:22:44,12,11,1, 11.9,1,1, 10.316, 10427.719, 465.333, 52951.809 25/05/28,00:22:44,13,11,1, 11.9,1,1, 10.316, 10427.736, 465.349, 52951.723 25/05/28,00:22:44,14,11,1, 11.9,1,1, 10.316, 10427.732, 465.311, 52951.788 25/05/28,00:22:44,15,11,1, 11.9,1,1, 10.316, 10427.750, 465.332, 52951.775 25/05/28,00:22:44,16,11,1, 11.9,1,1, 10.316, 10427.759, 465.336, 52951.741 25/05/28,00:22:44,17,11,1, 11.9,1,1, 10.316, 10427.780, 465.354, 52951.770 25/05/28,00:22:44,18,11,1, 11.9,1,1, 10.316, 10427.793, 465.361, 52951.790 25/05/28,00:22:44,19,11,1, 11.9,1,1, 10.316, 10427.776, 465.362, 52951.732 25/05/28,00:22:45,00,11,1, 12.0,1,1, 10.316, 10427.775, 465.362, 52951.732 25/05/28,00:22:45,01,11,1, 12.0,1,1, 10.316, 10427.780, 465.420, 52951.761 25/05/28,00:22:45,02,11,1, 12.0,1,1, 10.316, 10427.784, 465.383, 52951.811 25/05/28,00:22:45,03,11,1, 12.0,1,1, 10.316, 10427.789, 465.392, 52951.743 25/05/28,00:22:45,04,11,1, 12.0,1,1, 10.316, 10427.816, 465.401, 52951.745 25/05/28,00:22:45,05,11,1, 12.0,1,1, 10.316, 10427.797, 465.425, 52951.781 25/05/28,00:22:45,06,11,1, 12.0,1,1, 10.316, 10427.830, 465.407, 52951.734 25/05/28,00:22:45,07,11,1, 12.0,1,1, 10.316, 10427.824, 465.415, 52951.732 25/05/28,00:22:45,08,11,1, 12.0,1,1, 10.316, 10427.823, 465.423, 52951.702 25/05/28,00:22:45,09,11,1, 12.0,1,1, 10.316, 10427.843, 465.441, 52951.746 25/05/28,00:22:45,10,11,1, 12.0,1,1, 10.316, 10427.834, 465.429, 52951.729 25/05/28,00:22:45,11,11,1, 12.0,1,1, 10.316, 10427.845, 465.430, 52951.714 25/05/28,00:22:45,12,11,1, 12.0,1,1, 10.316, 10427.851, 465.448, 52951.686 25/05/28,00:22:45,13,11,1, 12.0,1,1, 10.316, 10427.877, 465.456, 52951.708 25/05/28,00:22:45,14,11,1, 12.0,1,1, 10.316, 10427.866, 465.474, 52951.784 25/05/28,00:22:45,15,11,1, 12.0,1,1, 10.316, 10427.905, 465.482, 52951.859 25/05/28,00:22:45,16,11,1, 12.0,1,1, 10.316, 10427.867, 465.482, 52951.646 25/05/28,00:22:45,17,11,1, 12.0,1,1, 10.316, 10427.891, 465.494, 52951.646 25/05/28,00:22:45,18,11,1, 12.0,1,1, 10.316, 10427.905, 465.476, 52951.615 25/05/28,00:22:45,19,11,1, 12.0,1,1, 10.316, 10427.902, 465.481, 52951.628 25/05/28,00:22:46,00,11,1, 11.8,1,1, 10.318, 10427.901, 465.481, 52951.628 25/05/28,00:22:46,01,11,1, 11.8,1,1, 10.318, 10427.890, 465.480, 52951.697 25/05/28,00:22:46,02,11,1, 11.8,1,1, 10.318, 10427.907, 465.509, 52951.711 25/05/28,00:22:46,03,11,1, 11.8,1,1, 10.318, 10427.929, 465.517, 52951.650 25/05/28,00:22:46,04,11,1, 11.8,1,1, 10.318, 10427.897, 465.501, 52951.609 25/05/28,00:22:46,05,11,1, 11.8,1,1, 10.318, 10427.931, 465.516, 52951.594 25/05/28,00:22:46,06,11,1, 11.8,1,1, 10.318, 10427.938, 465.510, 52951.586 25/05/28,00:22:46,07,11,1, 11.8,1,1, 10.318, 10427.961, 465.540, 52951.659 25/05/28,00:22:46,08,11,1, 11.8,1,1, 10.318, 10427.937, 465.546, 52951.626 25/05/28,00:22:46,09,11,1, 11.8,1,1, 10.318, 10427.929, 465.542, 52951.671 25/05/28,00:22:46,10,11,1, 11.8,1,1, 10.318, 10427.941, 465.567, 52951.789 25/05/28,00:22:46,11,11,1, 11.8,1,1, 10.318, 10427.982, 465.569, 52951.660 25/05/28,00:22:46,12,11,1, 11.8,1,1, 10.318, 10427.981, 465.560, 52951.603 25/05/28,00:22:46,13,11,1, 11.8,1,1, 10.318, 10427.992, 465.573, 52951.631 25/05/28,00:22:46,14,11,1, 11.8,1,1, 10.318, 10427.970, 465.571, 52951.617 25/05/28,00:22:46,15,11,1, 11.8,1,1, 10.318, 10427.972, 465.604, 52951.571 25/05/28,00:22:46,16,11,1, 11.8,1,1, 10.318, 10427.988, 465.577, 52951.620 25/05/28,00:22:46,17,11,1, 11.8,1,1, 10.318, 10428.005, 465.591, 52951.586 25/05/28,00:22:46,18,11,1, 11.8,1,1, 10.318, 10428.005, 465.575, 52951.614 25/05/28,00:22:46,19,11,1, 11.8,1,1, 10.318, 10427.988, 465.596, 52951.554 25/05/28,00:22:47,00,11,1, 11.9,1,1, 10.315, 10427.984, 465.596, 52951.554 25/05/28,00:22:47,01,11,1, 11.9,1,1, 10.315, 10428.002, 465.580, 52951.552 25/05/28,00:22:47,02,11,1, 11.9,1,1, 10.315, 10428.021, 465.597, 52951.532 25/05/28,00:22:47,03,11,1, 11.9,1,1, 10.315, 10428.024, 465.606, 52951.541 25/05/28,00:22:47,04,11,1, 11.9,1,1, 10.315, 10428.031, 465.578, 52951.523 25/05/28,00:22:47,05,11,1, 11.9,1,1, 10.315, 10428.037, 465.611, 52951.571 25/05/28,00:22:47,06,11,1, 11.9,1,1, 10.315, 10428.031, 465.634, 52951.467 25/05/28,00:22:47,07,11,1, 11.9,1,1, 10.315, 10428.053, 465.613, 52951.478 25/05/28,00:22:47,08,11,1, 11.9,1,1, 10.315, 10428.037, 465.622, 52951.547 25/05/28,00:22:47,09,11,1, 11.9,1,1, 10.315, 10428.046, 465.646, 52951.496 25/05/28,00:22:47,10,11,1, 11.9,1,1, 10.315, 10428.076, 465.663, 52951.502 25/05/28,00:22:47,11,11,1, 11.9,1,1, 10.315, 10428.052, 465.664, 52951.520 25/05/28,00:22:47,12,11,1, 11.9,1,1, 10.315, 10428.071, 465.671, 52951.552 25/05/28,00:22:47,13,11,1, 11.9,1,1, 10.315, 10428.043, 465.663, 52951.449 25/05/28,00:22:47,14,11,1, 11.9,1,1, 10.315, 10428.095, 465.679, 52951.505 25/05/28,00:22:47,15,11,1, 11.9,1,1, 10.315, 10428.080, 465.666, 52951.457 25/05/28,00:22:47,16,11,1, 11.9,1,1, 10.315, 10428.080, 465.672, 52951.481 25/05/28,00:22:47,17,11,1, 11.9,1,1, 10.315, 10428.097, 465.663, 52951.526 25/05/28,00:22:47,18,11,1, 11.9,1,1, 10.315, 10428.102, 465.706, 52951.409 25/05/28,00:22:47,19,11,1, 11.9,1,1, 10.315, 10428.112, 465.695, 52951.490 25/05/28,00:22:48,00,11,1, 11.9,1,1, 10.316, 10428.109, 465.695, 52951.490 25/05/28,00:22:48,01,11,1, 11.9,1,1, 10.316, 10428.092, 465.702, 52951.483 25/05/28,00:22:48,02,11,1, 11.9,1,1, 10.316, 10428.096, 465.721, 52951.457 25/05/28,00:22:48,03,11,1, 11.9,1,1, 10.316, 10428.120, 465.693, 52951.405 25/05/28,00:22:48,04,11,1, 11.9,1,1, 10.316, 10428.115, 465.705, 52951.424 25/05/28,00:22:48,05,11,1, 11.9,1,1, 10.316, 10428.127, 465.705, 52951.369 25/05/28,00:22:48,06,11,1, 11.9,1,1, 10.316, 10428.133, 465.720, 52951.356 25/05/28,00:22:48,07,11,1, 11.9,1,1, 10.316, 10428.109, 465.734, 52951.359 25/05/28,00:22:48,08,11,1, 11.9,1,1, 10.316, 10428.126, 465.737, 52951.484 25/05/28,00:22:48,09,11,1, 11.9,1,1, 10.316, 10428.144, 465.748, 52951.406 25/05/28,00:22:48,10,11,1, 11.9,1,1, 10.316, 10428.169, 465.762, 52951.378 25/05/28,00:22:48,11,11,1, 11.9,1,1, 10.316, 10428.154, 465.752, 52951.342 25/05/28,00:22:48,12,11,1, 11.9,1,1, 10.316, 10428.155, 465.765, 52951.365 25/05/28,00:22:48,13,11,1, 11.9,1,1, 10.316, 10428.151, 465.784, 52951.368 25/05/28,00:22:48,14,11,1, 11.9,1,1, 10.316, 10428.142, 465.790, 52951.375 25/05/28,00:22:48,15,11,1, 11.9,1,1, 10.316, 10428.157, 465.784, 52951.238 25/05/28,00:22:48,16,11,1, 11.9,1,1, 10.316, 10428.155, 465.797, 52951.397 25/05/28,00:22:48,17,11,1, 11.9,1,1, 10.316, 10428.159, 465.831, 52951.404 25/05/28,00:22:48,18,11,1, 11.9,1,1, 10.316, 10428.186, 465.836, 52951.434 25/05/28,00:22:48,19,11,1, 11.9,1,1, 10.316, 10428.184, 465.835, 52951.402 25/05/28,00:22:49,00,11,1, 11.9,1,1, 10.318, 10428.176, 465.835, 52951.402 25/05/28,00:22:49,01,11,1, 11.9,1,1, 10.318, 10428.205, 465.845, 52951.329 25/05/28,00:22:49,02,11,1, 11.9,1,1, 10.318, 10428.206, 465.853, 52951.335 25/05/28,00:22:49,03,11,1, 11.9,1,1, 10.318, 10428.208, 465.838, 52951.404 25/05/28,00:22:49,04,11,1, 11.9,1,1, 10.318, 10428.232, 465.871, 52951.361 25/05/28,00:22:49,05,11,1, 11.9,1,1, 10.318, 10428.212, 465.879, 52951.299 25/05/28,00:22:49,06,11,1, 11.9,1,1, 10.318, 10428.202, 465.886, 52951.340 25/05/28,00:22:49,07,11,1, 11.9,1,1, 10.318, 10428.238, 465.887, 52951.282 25/05/28,00:22:49,08,11,1, 11.9,1,1, 10.318, 10428.237, 465.876, 52951.356 25/05/28,00:22:49,09,11,1, 11.9,1,1, 10.318, 10428.254, 465.886, 52951.335 25/05/28,00:22:49,10,11,1, 11.9,1,1, 10.318, 10428.266, 465.881, 52951.265 25/05/28,00:22:49,11,11,1, 11.9,1,1, 10.318, 10428.246, 465.906, 52951.359 25/05/28,00:22:49,12,11,1, 11.9,1,1, 10.318, 10428.273, 465.931, 52951.283 25/05/28,00:22:49,13,11,1, 11.9,1,1, 10.318, 10428.286, 465.912, 52951.297 25/05/28,00:22:49,14,11,1, 11.9,1,1, 10.318, 10428.305, 465.909, 52951.295 25/05/28,00:22:49,15,11,1, 11.9,1,1, 10.318, 10428.317, 465.940, 52951.280 25/05/28,00:22:49,16,11,1, 11.9,1,1, 10.318, 10428.305, 465.937, 52951.328 25/05/28,00:22:49,17,11,1, 11.9,1,1, 10.318, 10428.299, 465.949, 52951.285 25/05/28,00:22:49,18,11,1, 11.9,1,1, 10.318, 10428.328, 465.954, 52951.223 25/05/28,00:22:49,19,11,1, 11.9,1,1, 10.318, 10428.336, 465.958, 52951.276 25/05/28,00:22:50,00,11,1, 11.8,1,1, 10.320, 10428.334, 465.958, 52951.276 25/05/28,00:22:50,01,11,1, 11.8,1,1, 10.320, 10428.330, 465.970, 52951.283 25/05/28,00:22:50,02,11,1, 11.8,1,1, 10.320, 10428.318, 465.975, 52951.243 25/05/28,00:22:50,03,11,1, 11.8,1,1, 10.320, 10428.344, 466.004, 52951.267 25/05/28,00:22:50,04,11,1, 11.8,1,1, 10.320, 10428.354, 465.990, 52951.260 25/05/28,00:22:50,05,11,1, 11.8,1,1, 10.320, 10428.386, 465.990, 52951.268 25/05/28,00:22:50,06,11,1, 11.8,1,1, 10.320, 10428.365, 466.015, 52951.282 25/05/28,00:22:50,07,11,1, 11.8,1,1, 10.320, 10428.392, 466.003, 52951.229 25/05/28,00:22:50,08,11,1, 11.8,1,1, 10.320, 10428.373, 466.029, 52951.242 25/05/28,00:22:50,09,11,1, 11.8,1,1, 10.320, 10428.380, 466.017, 52951.270 25/05/28,00:22:50,10,11,1, 11.8,1,1, 10.320, 10428.397, 466.045, 52951.306 25/05/28,00:22:50,11,11,1, 11.8,1,1, 10.320, 10428.411, 466.039, 52951.263 25/05/28,00:22:50,12,11,1, 11.8,1,1, 10.320, 10428.438, 466.050, 52951.306 25/05/28,00:22:50,13,11,1, 11.8,1,1, 10.320, 10428.443, 466.065, 52951.200 25/05/28,00:22:50,14,11,1, 11.8,1,1, 10.320, 10428.458, 466.081, 52951.321 25/05/28,00:22:50,15,11,1, 11.8,1,1, 10.320, 10428.475, 466.059, 52951.185 25/05/28,00:22:50,16,11,1, 11.8,1,1, 10.320, 10428.459, 466.090, 52951.285 25/05/28,00:22:50,17,11,1, 11.8,1,1, 10.320, 10428.461, 466.076, 52951.167 25/05/28,00:22:50,18,11,1, 11.8,1,1, 10.320, 10428.463, 466.106, 52951.188 25/05/28,00:22:50,19,11,1, 11.8,1,1, 10.320, 10428.506, 466.113, 52951.232 25/05/28,00:22:51,00,11,1, 12.0,1,1, 10.314, 10428.501, 466.113, 52951.232 25/05/28,00:22:51,01,11,1, 12.0,1,1, 10.314, 10428.491, 466.133, 52951.181 25/05/28,00:22:51,02,11,1, 12.0,1,1, 10.314, 10428.494, 466.151, 52951.282 25/05/28,00:22:51,03,11,1, 12.0,1,1, 10.314, 10428.539, 466.131, 52951.176 25/05/28,00:22:51,04,11,1, 12.0,1,1, 10.314, 10428.504, 466.145, 52951.173 25/05/28,00:22:51,05,11,1, 12.0,1,1, 10.314, 10428.521, 466.132, 52951.211 25/05/28,00:22:51,06,11,1, 12.0,1,1, 10.314, 10428.531, 466.135, 52951.179 25/05/28,00:22:51,07,11,1, 12.0,1,1, 10.314, 10428.547, 466.158, 52951.168 25/05/28,00:22:51,08,11,1, 12.0,1,1, 10.314, 10428.563, 466.146, 52951.147 25/05/28,00:22:51,09,11,1, 12.0,1,1, 10.314, 10428.575, 466.174, 52951.163 25/05/28,00:22:51,10,11,1, 12.0,1,1, 10.314, 10428.575, 466.193, 52951.157 25/05/28,00:22:51,11,11,1, 12.0,1,1, 10.314, 10428.591, 466.209, 52951.181 25/05/28,00:22:51,12,11,1, 12.0,1,1, 10.314, 10428.586, 466.163, 52951.101 25/05/28,00:22:51,13,11,1, 12.0,1,1, 10.314, 10428.588, 466.196, 52951.181 25/05/28,00:22:51,14,11,1, 12.0,1,1, 10.314, 10428.598, 466.208, 52951.177 25/05/28,00:22:51,15,11,1, 12.0,1,1, 10.314, 10428.617, 466.204, 52951.119 25/05/28,00:22:51,16,11,1, 12.0,1,1, 10.314, 10428.606, 466.217, 52951.216 25/05/28,00:22:51,17,11,1, 12.0,1,1, 10.314, 10428.623, 466.199, 52951.099 25/05/28,00:22:51,18,11,1, 12.0,1,1, 10.314, 10428.652, 466.234, 52951.170 25/05/28,00:22:51,19,11,1, 12.0,1,1, 10.314, 10428.643, 466.235, 52951.151 25/05/28,00:22:52,00,11,1, 11.9,1,1, 10.321, 10428.643, 466.235, 52951.151 25/05/28,00:22:52,01,11,1, 11.9,1,1, 10.321, 10428.650, 466.232, 52951.092 25/05/28,00:22:52,02,11,1, 11.9,1,1, 10.321, 10428.675, 466.257, 52951.100 25/05/28,00:22:52,03,11,1, 11.9,1,1, 10.321, 10428.661, 466.250, 52951.131 25/05/28,00:22:52,04,11,1, 11.9,1,1, 10.321, 10428.710, 466.275, 52951.165 25/05/28,00:22:52,05,11,1, 11.9,1,1, 10.321, 10428.702, 466.269, 52951.076 25/05/28,00:22:52,06,11,1, 11.9,1,1, 10.321, 10428.699, 466.277, 52951.036 25/05/28,00:22:52,07,11,1, 11.9,1,1, 10.321, 10428.739, 466.271, 52951.066 25/05/28,00:22:52,08,11,1, 11.9,1,1, 10.321, 10428.741, 466.285, 52951.138 25/05/28,00:22:52,09,11,1, 11.9,1,1, 10.321, 10428.741, 466.271, 52951.132 25/05/28,00:22:52,10,11,1, 11.9,1,1, 10.321, 10428.744, 466.304, 52951.035 25/05/28,00:22:52,11,11,1, 11.9,1,1, 10.321, 10428.746, 466.306, 52951.091 25/05/28,00:22:52,12,11,1, 11.9,1,1, 10.321, 10428.752, 466.310, 52951.056 25/05/28,00:22:52,13,11,1, 11.9,1,1, 10.321, 10428.772, 466.329, 52951.046 25/05/28,00:22:52,14,11,1, 11.9,1,1, 10.321, 10428.744, 466.325, 52951.065 25/05/28,00:22:52,15,11,1, 11.9,1,1, 10.321, 10428.819, 466.320, 52951.036 25/05/28,00:22:52,16,11,1, 11.9,1,1, 10.321, 10428.808, 466.340, 52951.080 25/05/28,00:22:52,17,11,1, 11.9,1,1, 10.321, 10428.796, 466.332, 52951.035 25/05/28,00:22:52,18,11,1, 11.9,1,1, 10.321, 10428.827, 466.357, 52951.052 25/05/28,00:22:52,19,11,1, 11.9,1,1, 10.321, 10428.831, 466.351, 52951.105 25/05/28,00:22:53,00,10,1, 11.9,1,1, 10.317, 10428.827, 466.351, 52951.105 25/05/28,00:22:53,01,10,1, 11.9,1,1, 10.317, 10428.825, 466.348, 52951.003 25/05/28,00:22:53,02,10,1, 11.9,1,1, 10.317, 10428.846, 466.378, 52951.019 25/05/28,00:22:53,03,10,1, 11.9,1,1, 10.317, 10428.842, 466.362, 52951.045 25/05/28,00:22:53,04,10,1, 11.9,1,1, 10.317, 10428.862, 466.362, 52951.012 25/05/28,00:22:53,05,10,1, 11.9,1,1, 10.317, 10428.857, 466.386, 52951.047 25/05/28,00:22:53,06,10,1, 11.9,1,1, 10.317, 10428.885, 466.398, 52950.971 25/05/28,00:22:53,07,10,1, 11.9,1,1, 10.317, 10428.881, 466.388, 52950.970 25/05/28,00:22:53,08,10,1, 11.9,1,1, 10.317, 10428.898, 466.388, 52951.040 25/05/28,00:22:53,09,10,1, 11.9,1,1, 10.317, 10428.885, 466.390, 52950.928 25/05/28,00:22:53,10,10,1, 11.9,1,1, 10.317, 10428.903, 466.393, 52950.998 25/05/28,00:22:53,11,10,1, 11.9,1,1, 10.317, 10428.916, 466.405, 52951.022 25/05/28,00:22:53,12,10,1, 11.9,1,1, 10.317, 10428.927, 466.421, 52950.975 25/05/28,00:22:53,13,10,1, 11.9,1,1, 10.317, 10428.918, 466.415, 52950.964 25/05/28,00:22:53,14,10,1, 11.9,1,1, 10.317, 10428.919, 466.449, 52950.979 25/05/28,00:22:53,15,10,1, 11.9,1,1, 10.317, 10428.940, 466.422, 52950.930 25/05/28,00:22:53,16,10,1, 11.9,1,1, 10.317, 10428.947, 466.414, 52950.977 25/05/28,00:22:53,17,10,1, 11.9,1,1, 10.317, 10428.952, 466.445, 52950.938 25/05/28,00:22:53,18,10,1, 11.9,1,1, 10.317, 10428.941, 466.460, 52950.966 25/05/28,00:22:53,19,10,1, 11.9,1,1, 10.317, 10428.958, 466.437, 52950.845 25/05/28,00:22:54,00,10,1, 11.9,1,1, 10.315, 10428.952, 466.437, 52950.845 25/05/28,00:22:54,01,10,1, 11.9,1,1, 10.315, 10429.005, 466.420, 52950.924 25/05/28,00:22:54,02,10,1, 11.9,1,1, 10.315, 10428.994, 466.436, 52950.964 25/05/28,00:22:54,03,10,1, 11.9,1,1, 10.315, 10428.997, 466.430, 52950.953 25/05/28,00:22:54,04,10,1, 11.9,1,1, 10.315, 10429.013, 466.416, 52950.864 25/05/28,00:22:54,05,10,1, 11.9,1,1, 10.315, 10429.012, 466.434, 52950.921 25/05/28,00:22:54,06,10,1, 11.9,1,1, 10.315, 10429.022, 466.458, 52950.858 25/05/28,00:22:54,07,10,1, 11.9,1,1, 10.315, 10429.048, 466.447, 52950.919 25/05/28,00:22:54,08,10,1, 11.9,1,1, 10.315, 10429.048, 466.442, 52950.871 25/05/28,00:22:54,09,10,1, 11.9,1,1, 10.315, 10429.062, 466.457, 52950.857 25/05/28,00:22:54,10,10,1, 11.9,1,1, 10.315, 10429.045, 466.466, 52950.906 25/05/28,00:22:54,11,10,1, 11.9,1,1, 10.315, 10429.050, 466.439, 52950.805 25/05/28,00:22:54,12,10,1, 11.9,1,1, 10.315, 10429.055, 466.465, 52950.821 25/05/28,00:22:54,13,10,1, 11.9,1,1, 10.315, 10429.081, 466.494, 52950.861 25/05/28,00:22:54,14,10,1, 11.9,1,1, 10.315, 10429.057, 466.480, 52950.889 25/05/28,00:22:54,15,10,1, 11.9,1,1, 10.315, 10429.095, 466.461, 52950.832 25/05/28,00:22:54,16,10,1, 11.9,1,1, 10.315, 10429.105, 466.477, 52950.847 25/05/28,00:22:54,17,10,1, 11.9,1,1, 10.315, 10429.102, 466.483, 52950.834 25/05/28,00:22:54,18,10,1, 11.9,1,1, 10.315, 10429.113, 466.486, 52950.811 25/05/28,00:22:54,19,10,1, 11.9,1,1, 10.315, 10429.116, 466.465, 52950.823 25/05/28,00:22:55,00,09,1, 11.9,1,1, 10.317, 10429.111, 466.465, 52950.823 25/05/28,00:22:55,01,09,1, 11.9,1,1, 10.317, 10429.137, 466.487, 52950.789 25/05/28,00:22:55,02,09,1, 11.9,1,1, 10.317, 10429.138, 466.502, 52950.767 25/05/28,00:22:55,03,09,1, 11.9,1,1, 10.317, 10429.140, 466.492, 52950.762 25/05/28,00:22:55,04,09,1, 11.9,1,1, 10.317, 10429.153, 466.502, 52950.834 25/05/28,00:22:55,05,09,1, 11.9,1,1, 10.317, 10429.147, 466.512, 52950.836 25/05/28,00:22:55,06,09,1, 11.9,1,1, 10.317, 10429.171, 466.514, 52950.735 25/05/28,00:22:55,07,09,1, 11.9,1,1, 10.317, 10429.185, 466.507, 52950.790 25/05/28,00:22:55,08,09,1, 11.9,1,1, 10.317, 10429.198, 466.494, 52950.714 25/05/28,00:22:55,09,09,1, 11.9,1,1, 10.317, 10429.181, 466.501, 52950.734 25/05/28,00:22:55,10,09,1, 11.9,1,1, 10.317, 10429.217, 466.486, 52950.723 25/05/28,00:22:55,11,09,1, 11.9,1,1, 10.317, 10429.174, 466.514, 52950.764 25/05/28,00:22:55,12,09,1, 11.9,1,1, 10.317, 10429.183, 466.528, 52950.803 25/05/28,00:22:55,13,09,1, 11.9,1,1, 10.317, 10429.242, 466.527, 52950.669 25/05/28,00:22:55,14,09,1, 11.9,1,1, 10.317, 10429.198, 466.522, 52950.830 25/05/28,00:22:55,15,09,1, 11.9,1,1, 10.317, 10429.250, 466.507, 52950.758 25/05/28,00:22:55,16,09,1, 11.9,1,1, 10.317, 10429.244, 466.496, 52950.665 25/05/28,00:22:55,17,09,1, 11.9,1,1, 10.317, 10429.242, 466.531, 52950.759 25/05/28,00:22:55,18,09,1, 11.9,1,1, 10.317, 10429.255, 466.537, 52950.765 25/05/28,00:22:55,19,09,1, 11.9,1,1, 10.317, 10429.237, 466.532, 52950.656 25/05/28,00:22:56,00,10,1, 12.0,1,1, 10.318, 10429.236, 466.532, 52950.656 25/05/28,00:22:56,01,10,1, 12.0,1,1, 10.318, 10429.261, 466.549, 52950.713 25/05/28,00:22:56,02,10,1, 12.0,1,1, 10.318, 10429.254, 466.545, 52950.725 25/05/28,00:22:56,03,10,1, 12.0,1,1, 10.318, 10429.289, 466.559, 52950.672 25/05/28,00:22:56,04,10,1, 12.0,1,1, 10.318, 10429.306, 466.569, 52950.736 25/05/28,00:22:56,05,10,1, 12.0,1,1, 10.318, 10429.293, 466.553, 52950.658 25/05/28,00:22:56,06,10,1, 12.0,1,1, 10.318, 10429.313, 466.549, 52950.676 25/05/28,00:22:56,07,10,1, 12.0,1,1, 10.318, 10429.313, 466.559, 52950.639 25/05/28,00:22:56,08,10,1, 12.0,1,1, 10.318, 10429.302, 466.590, 52950.679 25/05/28,00:22:56,09,10,1, 12.0,1,1, 10.318, 10429.323, 466.577, 52950.723 25/05/28,00:22:56,10,10,1, 12.0,1,1, 10.318, 10429.363, 466.581, 52950.634 25/05/28,00:22:56,11,10,1, 12.0,1,1, 10.318, 10429.351, 466.617, 52950.681 25/05/28,00:22:56,12,10,1, 12.0,1,1, 10.318, 10429.358, 466.617, 52950.598 25/05/28,00:22:56,13,10,1, 12.0,1,1, 10.318, 10429.349, 466.600, 52950.615 25/05/28,00:22:56,14,10,1, 12.0,1,1, 10.318, 10429.345, 466.617, 52950.608 25/05/28,00:22:56,15,10,1, 12.0,1,1, 10.318, 10429.375, 466.621, 52950.594 25/05/28,00:22:56,16,10,1, 12.0,1,1, 10.318, 10429.369, 466.621, 52950.687 25/05/28,00:22:56,17,10,1, 12.0,1,1, 10.318, 10429.380, 466.623, 52950.608 25/05/28,00:22:56,18,10,1, 12.0,1,1, 10.318, 10429.389, 466.615, 52950.529 25/05/28,00:22:56,19,10,1, 12.0,1,1, 10.318, 10429.388, 466.647, 52950.657 25/05/28,00:22:57,00,11,1, 11.9,1,1, 10.316, 10429.386, 466.647, 52950.657 25/05/28,00:22:57,01,11,1, 11.9,1,1, 10.316, 10429.399, 466.632, 52950.518 25/05/28,00:22:57,02,11,1, 11.9,1,1, 10.316, 10429.420, 466.695, 52950.774 25/05/28,00:22:57,03,11,1, 11.9,1,1, 10.316, 10429.409, 466.701, 52950.745 25/05/28,00:22:57,04,11,1, 11.9,1,1, 10.316, 10429.413, 466.709, 52950.763 25/05/28,00:22:57,05,11,1, 11.9,1,1, 10.316, 10429.443, 466.732, 52950.799 25/05/28,00:22:57,06,11,1, 11.9,1,1, 10.316, 10429.456, 466.715, 52950.753 25/05/28,00:22:57,07,11,1, 11.9,1,1, 10.316, 10429.487, 466.724, 52950.730 25/05/28,00:22:57,08,11,1, 11.9,1,1, 10.316, 10429.467, 466.727, 52950.759 25/05/28,00:22:57,09,11,1, 11.9,1,1, 10.316, 10429.477, 466.748, 52950.752 25/05/28,00:22:57,10,11,1, 11.9,1,1, 10.316, 10429.492, 466.735, 52950.695 25/05/28,00:22:57,11,11,1, 11.9,1,1, 10.316, 10429.508, 466.744, 52950.758 25/05/28,00:22:57,12,11,1, 11.9,1,1, 10.316, 10429.505, 466.752, 52950.711 25/05/28,00:22:57,13,11,1, 11.9,1,1, 10.316, 10429.492, 466.784, 52950.759 25/05/28,00:22:57,14,11,1, 11.9,1,1, 10.316, 10429.511, 466.783, 52950.695 25/05/28,00:22:57,15,11,1, 11.9,1,1, 10.316, 10429.537, 466.805, 52950.705 25/05/28,00:22:57,16,11,1, 11.9,1,1, 10.316, 10429.544, 466.793, 52950.712 25/05/28,00:22:57,17,11,1, 11.9,1,1, 10.316, 10429.523, 466.795, 52950.807 25/05/28,00:22:57,18,11,1, 11.9,1,1, 10.316, 10429.551, 466.804, 52950.606 25/05/28,00:22:57,19,11,1, 11.9,1,1, 10.316, 10429.520, 466.808, 52950.665 25/05/28,00:22:58,00,11,1, 12.0,1,1, 10.316, 10429.519, 466.808, 52950.665 25/05/28,00:22:58,01,11,1, 12.0,1,1, 10.316, 10429.588, 466.820, 52950.656 25/05/28,00:22:58,02,11,1, 12.0,1,1, 10.316, 10429.554, 466.834, 52950.670 25/05/28,00:22:58,03,11,1, 12.0,1,1, 10.316, 10429.607, 466.842, 52950.661 25/05/28,00:22:58,04,11,1, 12.0,1,1, 10.316, 10429.584, 466.855, 52950.700 25/05/28,00:22:58,05,11,1, 12.0,1,1, 10.316, 10429.606, 466.867, 52950.708 25/05/28,00:22:58,06,11,1, 12.0,1,1, 10.316, 10429.608, 466.851, 52950.725 25/05/28,00:22:58,07,11,1, 12.0,1,1, 10.316, 10429.620, 466.873, 52950.684 25/05/28,00:22:58,08,11,1, 12.0,1,1, 10.316, 10429.641, 466.886, 52950.683 25/05/28,00:22:58,09,11,1, 12.0,1,1, 10.316, 10429.620, 466.906, 52950.678 25/05/28,00:22:58,10,11,1, 12.0,1,1, 10.316, 10429.647, 466.910, 52950.655 25/05/28,00:22:58,11,11,1, 12.0,1,1, 10.316, 10429.640, 466.908, 52950.644 25/05/28,00:22:58,12,11,1, 12.0,1,1, 10.316, 10429.661, 466.917, 52950.613 25/05/28,00:22:58,13,11,1, 12.0,1,1, 10.316, 10429.666, 466.904, 52950.598 25/05/28,00:22:58,14,11,1, 12.0,1,1, 10.316, 10429.682, 466.940, 52950.689 25/05/28,00:22:58,15,11,1, 12.0,1,1, 10.316, 10429.673, 466.927, 52950.712 25/05/28,00:22:58,16,11,1, 12.0,1,1, 10.316, 10429.683, 466.939, 52950.769 25/05/28,00:22:58,17,11,1, 12.0,1,1, 10.316, 10429.683, 466.951, 52950.694 25/05/28,00:22:58,18,11,1, 12.0,1,1, 10.316, 10429.708, 466.952, 52950.611 25/05/28,00:22:58,19,11,1, 12.0,1,1, 10.316, 10429.685, 466.976, 52950.645 25/05/28,00:22:59,00,11,1, 11.9,1,1, 10.314, 10429.678, 466.976, 52950.645 25/05/28,00:22:59,01,11,1, 11.9,1,1, 10.314, 10429.717, 466.980, 52950.633 25/05/28,00:22:59,02,11,1, 11.9,1,1, 10.314, 10429.709, 467.010, 52950.667 25/05/28,00:22:59,03,11,1, 11.9,1,1, 10.314, 10429.725, 466.996, 52950.626 25/05/28,00:22:59,04,11,1, 11.9,1,1, 10.314, 10429.741, 467.000, 52950.575 25/05/28,00:22:59,05,11,1, 11.9,1,1, 10.314, 10429.754, 467.014, 52950.685 25/05/28,00:22:59,06,11,1, 11.9,1,1, 10.314, 10429.771, 467.034, 52950.654 25/05/28,00:22:59,07,11,1, 11.9,1,1, 10.314, 10429.765, 467.039, 52950.626 25/05/28,00:22:59,08,11,1, 11.9,1,1, 10.314, 10429.762, 467.054, 52950.619 25/05/28,00:22:59,09,11,1, 11.9,1,1, 10.314, 10429.749, 467.036, 52950.601 25/05/28,00:22:59,10,11,1, 11.9,1,1, 10.314, 10429.795, 467.055, 52950.606 25/05/28,00:22:59,11,11,1, 11.9,1,1, 10.314, 10429.799, 467.077, 52950.659 25/05/28,00:22:59,12,11,1, 11.9,1,1, 10.314, 10429.778, 467.078, 52950.540 25/05/28,00:22:59,13,11,1, 11.9,1,1, 10.314, 10429.804, 467.061, 52950.558 25/05/28,00:22:59,14,11,1, 11.9,1,1, 10.314, 10429.798, 467.104, 52950.581 25/05/28,00:22:59,15,11,1, 11.9,1,1, 10.314, 10429.831, 467.091, 52950.539 25/05/28,00:22:59,16,11,1, 11.9,1,1, 10.314, 10429.825, 467.110, 52950.603 25/05/28,00:22:59,17,11,1, 11.9,1,1, 10.314, 10429.812, 467.124, 52950.644 25/05/28,00:22:59,18,11,1, 11.9,1,1, 10.314, 10429.821, 467.130, 52950.558 25/05/28,00:22:59,19,11,1, 11.9,1,1, 10.314, 10429.843, 467.144, 52950.635 25/05/28,00:23:00,00,11,1, 11.9,1,1, 10.311, 10429.837, 467.144, 52950.635 25/05/28,00:23:00,01,11,1, 11.9,1,1, 10.311, 10429.843, 467.160, 52950.605 25/05/28,00:23:00,02,11,1, 11.9,1,1, 10.311, 10429.849, 467.133, 52950.445 25/05/28,00:23:00,03,11,1, 11.9,1,1, 10.311, 10429.870, 467.151, 52950.428 25/05/28,00:23:00,04,11,1, 11.9,1,1, 10.311, 10429.872, 467.145, 52950.471 25/05/28,00:23:00,05,11,1, 11.9,1,1, 10.311, 10429.890, 467.139, 52950.383 25/05/28,00:23:00,06,11,1, 11.9,1,1, 10.311, 10429.892, 467.172, 52950.444 25/05/28,00:23:00,07,11,1, 11.9,1,1, 10.311, 10429.886, 467.182, 52950.398 25/05/28,00:23:00,08,11,1, 11.9,1,1, 10.311, 10429.890, 467.166, 52950.373 25/05/28,00:23:00,09,11,1, 11.9,1,1, 10.311, 10429.917, 467.201, 52950.389 25/05/28,00:23:00,10,11,1, 11.9,1,1, 10.311, 10429.907, 467.197, 52950.365 25/05/28,00:23:00,11,11,1, 11.9,1,1, 10.311, 10429.916, 467.225, 52950.449 25/05/28,00:23:00,12,11,1, 11.9,1,1, 10.311, 10429.929, 467.216, 52950.440 25/05/28,00:23:00,13,11,1, 11.9,1,1, 10.311, 10429.905, 467.227, 52950.330 25/05/28,00:23:00,14,11,1, 11.9,1,1, 10.311, 10429.922, 467.215, 52950.406 25/05/28,00:23:00,15,11,1, 11.9,1,1, 10.311, 10429.930, 467.243, 52950.390 25/05/28,00:23:00,16,11,1, 11.9,1,1, 10.311, 10429.973, 467.258, 52950.368 25/05/28,00:23:00,17,11,1, 11.9,1,1, 10.311, 10429.937, 467.262, 52950.349 25/05/28,00:23:00,18,11,1, 11.9,1,1, 10.311, 10429.950, 467.254, 52950.361 25/05/28,00:23:00,19,11,1, 11.9,1,1, 10.311, 10429.949, 467.263, 52950.327 25/05/28,00:23:01,00,11,1, 11.9,1,1, 10.312, 10429.945, 467.263, 52950.327 25/05/28,00:23:01,01,11,1, 11.9,1,1, 10.312, 10429.957, 467.283, 52950.389 25/05/28,00:23:01,02,11,1, 11.9,1,1, 10.312, 10429.968, 467.291, 52950.370 25/05/28,00:23:01,03,11,1, 11.9,1,1, 10.312, 10429.991, 467.306, 52950.399 25/05/28,00:23:01,04,11,1, 11.9,1,1, 10.312, 10429.966, 467.326, 52950.373 25/05/28,00:23:01,05,11,1, 11.9,1,1, 10.312, 10429.986, 467.317, 52950.366 25/05/28,00:23:01,06,11,1, 11.9,1,1, 10.312, 10430.019, 467.318, 52950.357 25/05/28,00:23:01,07,11,1, 11.9,1,1, 10.312, 10430.014, 467.315, 52950.320 25/05/28,00:23:01,08,11,1, 11.9,1,1, 10.312, 10429.995, 467.348, 52950.342 25/05/28,00:23:01,09,11,1, 11.9,1,1, 10.312, 10430.023, 467.358, 52950.345 25/05/28,00:23:01,10,11,1, 11.9,1,1, 10.312, 10430.000, 467.399, 52950.532 25/05/28,00:23:01,11,11,1, 11.9,1,1, 10.312, 10430.005, 467.378, 52950.378 25/05/28,00:23:01,12,11,1, 11.9,1,1, 10.312, 10430.040, 467.386, 52950.330 25/05/28,00:23:01,13,11,1, 11.9,1,1, 10.312, 10430.014, 467.391, 52950.333 25/05/28,00:23:01,14,11,1, 11.9,1,1, 10.312, 10430.040, 467.390, 52950.340 25/05/28,00:23:01,15,11,1, 11.9,1,1, 10.312, 10430.070, 467.428, 52950.309 25/05/28,00:23:01,16,11,1, 11.9,1,1, 10.312, 10430.055, 467.433, 52950.358 25/05/28,00:23:01,17,11,1, 11.9,1,1, 10.312, 10430.069, 467.456, 52950.293 25/05/28,00:23:01,18,11,1, 11.9,1,1, 10.312, 10430.089, 467.443, 52950.482 25/05/28,00:23:01,19,11,1, 11.9,1,1, 10.312, 10430.091, 467.432, 52950.255 25/05/28,00:23:02,00,11,1, 11.9,1,1, 10.313, 10430.087, 467.432, 52950.255 25/05/28,00:23:02,01,11,1, 11.9,1,1, 10.313, 10430.102, 467.476, 52950.245 25/05/28,00:23:02,02,11,1, 11.9,1,1, 10.313, 10430.101, 467.478, 52950.252 25/05/28,00:23:02,03,11,1, 11.9,1,1, 10.313, 10430.110, 467.489, 52950.340 25/05/28,00:23:02,04,11,1, 11.9,1,1, 10.313, 10430.115, 467.501, 52950.245 25/05/28,00:23:02,05,11,1, 11.9,1,1, 10.313, 10430.093, 467.507, 52950.324 25/05/28,00:23:02,06,11,1, 11.9,1,1, 10.313, 10430.100, 467.520, 52950.341 25/05/28,00:23:02,07,11,1, 11.9,1,1, 10.313, 10430.104, 467.520, 52950.290 25/05/28,00:23:02,08,11,1, 11.9,1,1, 10.313, 10430.113, 467.545, 52950.280 25/05/28,00:23:02,09,11,1, 11.9,1,1, 10.313, 10430.118, 467.558, 52950.305 25/05/28,00:23:02,10,11,1, 11.9,1,1, 10.313, 10430.149, 467.564, 52950.256 25/05/28,00:23:02,11,11,1, 11.9,1,1, 10.313, 10430.120, 467.583, 52950.338 25/05/28,00:23:02,12,11,1, 11.9,1,1, 10.313, 10430.164, 467.605, 52950.341 25/05/28,00:23:02,13,11,1, 11.9,1,1, 10.313, 10430.146, 467.612, 52950.212 25/05/28,00:23:02,14,11,1, 11.9,1,1, 10.313, 10430.171, 467.602, 52950.267 25/05/28,00:23:02,15,11,1, 11.9,1,1, 10.313, 10430.158, 467.623, 52950.236 25/05/28,00:23:02,16,11,1, 11.9,1,1, 10.313, 10430.146, 467.618, 52950.299 25/05/28,00:23:02,17,11,1, 11.9,1,1, 10.313, 10430.174, 467.640, 52950.211 25/05/28,00:23:02,18,11,1, 11.9,1,1, 10.313, 10430.173, 467.649, 52950.139 25/05/28,00:23:02,19,11,1, 11.9,1,1, 10.313, 10430.160, 467.672, 52950.311 25/05/28,00:23:03,00,11,1, 11.9,1,1, 10.313, 10430.154, 467.672, 52950.311 25/05/28,00:23:03,01,11,1, 11.9,1,1, 10.313, 10430.185, 467.685, 52950.271 25/05/28,00:23:03,02,11,1, 11.9,1,1, 10.313, 10430.191, 467.689, 52950.311 25/05/28,00:23:03,03,11,1, 11.9,1,1, 10.313, 10430.216, 467.682, 52950.190 25/05/28,00:23:03,04,11,1, 11.9,1,1, 10.313, 10430.205, 467.730, 52950.263 25/05/28,00:23:03,05,11,1, 11.9,1,1, 10.313, 10430.220, 467.728, 52950.296 25/05/28,00:23:03,06,11,1, 11.9,1,1, 10.313, 10430.228, 467.704, 52950.191 25/05/28,00:23:03,07,11,1, 11.9,1,1, 10.313, 10430.217, 467.736, 52950.243 25/05/28,00:23:03,08,11,1, 11.9,1,1, 10.313, 10430.236, 467.733, 52950.257 25/05/28,00:23:03,09,11,1, 11.9,1,1, 10.313, 10430.255, 467.747, 52950.227 25/05/28,00:23:03,10,11,1, 11.9,1,1, 10.313, 10430.279, 467.746, 52950.163 25/05/28,00:23:03,11,11,1, 11.9,1,1, 10.313, 10430.260, 467.770, 52950.189 25/05/28,00:23:03,12,11,1, 11.9,1,1, 10.313, 10430.269, 467.779, 52950.237 25/05/28,00:23:03,13,11,1, 11.9,1,1, 10.313, 10430.272, 467.772, 52950.204 25/05/28,00:23:03,14,11,1, 11.9,1,1, 10.313, 10430.282, 467.778, 52950.154 25/05/28,00:23:03,15,11,1, 11.9,1,1, 10.313, 10430.273, 467.796, 52950.184 25/05/28,00:23:03,16,11,1, 11.9,1,1, 10.313, 10430.295, 467.802, 52950.223 25/05/28,00:23:03,17,11,1, 11.9,1,1, 10.313, 10430.306, 467.793, 52950.213 25/05/28,00:23:03,18,11,1, 11.9,1,1, 10.313, 10430.303, 467.827, 52950.136 25/05/28,00:23:03,19,11,1, 11.9,1,1, 10.313, 10430.310, 467.855, 52950.151 25/05/28,00:23:04,00,11,1, 11.9,1,1, 10.314, 10430.304, 467.855, 52950.151 25/05/28,00:23:04,01,11,1, 11.9,1,1, 10.314, 10430.335, 467.826, 52950.113 25/05/28,00:23:04,02,11,1, 11.9,1,1, 10.314, 10430.327, 467.848, 52950.108 25/05/28,00:23:04,03,11,1, 11.9,1,1, 10.314, 10430.356, 467.862, 52950.163 25/05/28,00:23:04,04,11,1, 11.9,1,1, 10.314, 10430.346, 467.869, 52950.152 25/05/28,00:23:04,05,11,1, 11.9,1,1, 10.314, 10430.360, 467.880, 52950.195 25/05/28,00:23:04,06,11,1, 11.9,1,1, 10.314, 10430.365, 467.874, 52950.119 25/05/28,00:23:04,07,11,1, 11.9,1,1, 10.314, 10430.363, 467.878, 52950.088 25/05/28,00:23:04,08,11,1, 11.9,1,1, 10.314, 10430.389, 467.862, 52950.182 25/05/28,00:23:04,09,11,1, 11.9,1,1, 10.314, 10430.406, 467.895, 52950.149 25/05/28,00:23:04,10,11,1, 11.9,1,1, 10.314, 10430.399, 467.891, 52950.146 25/05/28,00:23:04,11,11,1, 11.9,1,1, 10.314, 10430.395, 467.908, 52950.165 25/05/28,00:23:04,12,11,1, 11.9,1,1, 10.314, 10430.430, 467.915, 52950.121 25/05/28,00:23:04,13,11,1, 11.9,1,1, 10.314, 10430.420, 467.911, 52950.135 25/05/28,00:23:04,14,11,1, 11.9,1,1, 10.314, 10430.440, 467.905, 52950.138 25/05/28,00:23:04,15,11,1, 11.9,1,1, 10.314, 10430.459, 467.904, 52950.134 25/05/28,00:23:04,16,11,1, 11.9,1,1, 10.314, 10430.452, 467.905, 52950.102 25/05/28,00:23:04,17,11,1, 11.9,1,1, 10.314, 10430.458, 467.908, 52950.118 25/05/28,00:23:04,18,11,1, 11.9,1,1, 10.314, 10430.466, 467.916, 52950.106 25/05/28,00:23:04,19,11,1, 11.9,1,1, 10.314, 10430.501, 467.934, 52950.142 25/05/28,00:23:05,00,11,1, 11.9,1,1, 10.315, 10430.496, 467.934, 52950.142 25/05/28,00:23:05,01,11,1, 11.9,1,1, 10.315, 10430.515, 467.950, 52950.042 25/05/28,00:23:05,02,11,1, 11.9,1,1, 10.315, 10430.534, 467.933, 52950.098 25/05/28,00:23:05,03,11,1, 11.9,1,1, 10.315, 10430.514, 467.944, 52950.076 25/05/28,00:23:05,04,11,1, 11.9,1,1, 10.315, 10430.526, 467.952, 52950.039 25/05/28,00:23:05,05,11,1, 11.9,1,1, 10.315, 10430.521, 467.942, 52950.111 25/05/28,00:23:05,06,11,1, 11.9,1,1, 10.315, 10430.522, 467.943, 52950.097 25/05/28,00:23:05,07,11,1, 11.9,1,1, 10.315, 10430.536, 467.966, 52950.062 25/05/28,00:23:05,08,11,1, 11.9,1,1, 10.315, 10430.568, 467.976, 52950.047 25/05/28,00:23:05,09,11,1, 11.9,1,1, 10.315, 10430.543, 467.967, 52950.044 25/05/28,00:23:05,10,11,1, 11.9,1,1, 10.315, 10430.588, 467.967, 52950.072 25/05/28,00:23:05,11,11,1, 11.9,1,1, 10.315, 10430.581, 467.980, 52949.984 25/05/28,00:23:05,12,11,1, 11.9,1,1, 10.315, 10430.587, 467.960, 52949.990 25/05/28,00:23:05,13,11,1, 11.9,1,1, 10.315, 10430.611, 467.963, 52950.024 25/05/28,00:23:05,14,11,1, 11.9,1,1, 10.315, 10430.601, 467.991, 52949.972 25/05/28,00:23:05,15,11,1, 11.9,1,1, 10.315, 10430.594, 467.969, 52950.061 25/05/28,00:23:05,16,11,1, 11.9,1,1, 10.315, 10430.633, 467.986, 52949.979 25/05/28,00:23:05,17,11,1, 11.9,1,1, 10.315, 10430.607, 467.989, 52949.981 25/05/28,00:23:05,18,11,1, 11.9,1,1, 10.315, 10430.639, 468.005, 52949.993 25/05/28,00:23:05,19,11,1, 11.9,1,1, 10.315, 10430.637, 467.964, 52949.949 25/05/28,00:23:06,00,11,1, 12.0,1,1, 10.313, 10430.629, 467.964, 52949.949 25/05/28,00:23:06,01,11,1, 12.0,1,1, 10.313, 10430.651, 467.990, 52949.968 25/05/28,00:23:06,02,11,1, 12.0,1,1, 10.313, 10430.646, 467.995, 52949.954 25/05/28,00:23:06,03,11,1, 12.0,1,1, 10.313, 10430.681, 468.016, 52949.931 25/05/28,00:23:06,04,11,1, 12.0,1,1, 10.313, 10430.690, 467.987, 52949.895 25/05/28,00:23:06,05,11,1, 12.0,1,1, 10.313, 10430.682, 467.992, 52949.869 25/05/28,00:23:06,06,11,1, 12.0,1,1, 10.313, 10430.684, 468.001, 52949.926 25/05/28,00:23:06,07,11,1, 12.0,1,1, 10.313, 10430.687, 468.000, 52949.942 25/05/28,00:23:06,08,11,1, 12.0,1,1, 10.313, 10430.699, 468.000, 52949.959 25/05/28,00:23:06,09,11,1, 12.0,1,1, 10.313, 10430.724, 468.013, 52949.904 25/05/28,00:23:06,10,11,1, 12.0,1,1, 10.313, 10430.720, 468.016, 52949.923 25/05/28,00:23:06,11,11,1, 12.0,1,1, 10.313, 10430.723, 468.032, 52949.926 25/05/28,00:23:06,12,11,1, 12.0,1,1, 10.313, 10430.735, 468.017, 52949.898 25/05/28,00:23:06,13,11,1, 12.0,1,1, 10.313, 10430.750, 468.039, 52949.912 25/05/28,00:23:06,14,11,1, 12.0,1,1, 10.313, 10430.766, 468.001, 52949.922 25/05/28,00:23:06,15,11,1, 12.0,1,1, 10.313, 10430.758, 468.007, 52949.859 25/05/28,00:23:06,16,11,1, 12.0,1,1, 10.313, 10430.751, 468.021, 52949.827 25/05/28,00:23:06,17,11,1, 12.0,1,1, 10.313, 10430.745, 468.039, 52949.917 25/05/28,00:23:06,18,11,1, 12.0,1,1, 10.313, 10430.761, 468.004, 52949.865 25/05/28,00:23:06,19,11,1, 12.0,1,1, 10.313, 10430.771, 468.002, 52949.853 25/05/28,00:23:07,00,11,1, 11.9,1,1, 10.312, 10430.771, 468.002, 52949.853 25/05/28,00:23:07,01,11,1, 11.9,1,1, 10.312, 10430.784, 468.010, 52949.799 25/05/28,00:23:07,02,11,1, 11.9,1,1, 10.312, 10430.805, 468.006, 52949.822 25/05/28,00:23:07,03,11,1, 11.9,1,1, 10.312, 10430.810, 468.018, 52949.850 25/05/28,00:23:07,04,11,1, 11.9,1,1, 10.312, 10430.807, 468.008, 52949.823 25/05/28,00:23:07,05,11,1, 11.9,1,1, 10.312, 10430.797, 468.020, 52949.885 25/05/28,00:23:07,06,11,1, 11.9,1,1, 10.312, 10430.836, 468.019, 52949.908 25/05/28,00:23:07,07,11,1, 11.9,1,1, 10.312, 10430.845, 468.022, 52949.826 25/05/28,00:23:07,08,11,1, 11.9,1,1, 10.312, 10430.841, 468.036, 52949.793 25/05/28,00:23:07,09,11,1, 11.9,1,1, 10.312, 10430.822, 468.033, 52949.767 25/05/28,00:23:07,10,11,1, 11.9,1,1, 10.312, 10430.848, 468.038, 52949.856 25/05/28,00:23:07,11,11,1, 11.9,1,1, 10.312, 10430.859, 468.032, 52949.833 25/05/28,00:23:07,12,11,1, 11.9,1,1, 10.312, 10430.867, 468.007, 52949.591 25/05/28,00:23:07,13,11,1, 11.9,1,1, 10.312, 10430.834, 468.036, 52949.686 25/05/28,00:23:07,14,11,1, 11.9,1,1, 10.312, 10430.886, 468.046, 52949.792 25/05/28,00:23:07,15,11,1, 11.9,1,1, 10.312, 10430.855, 468.028, 52949.695 25/05/28,00:23:07,16,11,1, 11.9,1,1, 10.312, 10430.877, 468.040, 52949.730 25/05/28,00:23:07,17,11,1, 11.9,1,1, 10.312, 10430.875, 468.050, 52949.792 25/05/28,00:23:07,18,11,1, 11.9,1,1, 10.312, 10430.888, 468.033, 52949.755 25/05/28,00:23:07,19,11,1, 11.9,1,1, 10.312, 10430.911, 468.068, 52949.732 25/05/28,00:23:08,00,11,1, 12.0,1,1, 10.311, 10430.905, 468.068, 52949.732 25/05/28,00:23:08,01,11,1, 12.0,1,1, 10.311, 10430.903, 468.026, 52949.797 25/05/28,00:23:08,02,11,1, 12.0,1,1, 10.311, 10430.927, 468.042, 52949.728 25/05/28,00:23:08,03,11,1, 12.0,1,1, 10.311, 10430.930, 468.042, 52949.698 25/05/28,00:23:08,04,11,1, 12.0,1,1, 10.311, 10430.893, 468.040, 52949.686 25/05/28,00:23:08,05,11,1, 12.0,1,1, 10.311, 10430.936, 468.035, 52949.761 25/05/28,00:23:08,06,11,1, 12.0,1,1, 10.311, 10430.947, 468.033, 52949.695 25/05/28,00:23:08,07,11,1, 12.0,1,1, 10.311, 10430.912, 468.057, 52949.732 25/05/28,00:23:08,08,11,1, 12.0,1,1, 10.311, 10430.948, 468.043, 52949.718 25/05/28,00:23:08,09,11,1, 12.0,1,1, 10.311, 10430.977, 468.048, 52949.704 25/05/28,00:23:08,10,11,1, 12.0,1,1, 10.311, 10430.963, 468.036, 52949.709 25/05/28,00:23:08,11,11,1, 12.0,1,1, 10.311, 10430.981, 468.058, 52949.691 25/05/28,00:23:08,12,11,1, 12.0,1,1, 10.311, 10430.972, 468.066, 52949.728 25/05/28,00:23:08,13,11,1, 12.0,1,1, 10.311, 10430.977, 468.040, 52949.667 25/05/28,00:23:08,14,11,1, 12.0,1,1, 10.311, 10430.994, 468.062, 52949.724 25/05/28,00:23:08,15,11,1, 12.0,1,1, 10.311, 10430.997, 468.084, 52949.732 25/05/28,00:23:08,16,11,1, 12.0,1,1, 10.311, 10430.989, 468.053, 52949.759 25/05/28,00:23:08,17,11,1, 12.0,1,1, 10.311, 10431.002, 468.032, 52949.625 25/05/28,00:23:08,18,11,1, 12.0,1,1, 10.311, 10430.999, 468.055, 52949.680 25/05/28,00:23:08,19,11,1, 12.0,1,1, 10.311, 10431.006, 468.095, 52949.706 25/05/28,00:23:09,00,11,1, 11.9,1,1, 10.317, 10431.005, 468.095, 52949.706 25/05/28,00:23:09,01,11,1, 11.9,1,1, 10.317, 10431.036, 468.054, 52949.679 25/05/28,00:23:09,02,11,1, 11.9,1,1, 10.317, 10431.048, 468.085, 52949.681 25/05/28,00:23:09,03,11,1, 11.9,1,1, 10.317, 10431.039, 468.070, 52949.700 25/05/28,00:23:09,04,11,1, 11.9,1,1, 10.317, 10431.029, 468.091, 52949.619 25/05/28,00:23:09,05,11,1, 11.9,1,1, 10.317, 10431.047, 468.072, 52949.676 25/05/28,00:23:09,06,11,1, 11.9,1,1, 10.317, 10431.044, 468.079, 52949.616 25/05/28,00:23:09,07,11,1, 11.9,1,1, 10.317, 10431.049, 468.103, 52949.687 25/05/28,00:23:09,08,11,1, 11.9,1,1, 10.317, 10431.076, 468.095, 52949.540 25/05/28,00:23:09,09,11,1, 11.9,1,1, 10.317, 10431.063, 468.078, 52949.618 25/05/28,00:23:09,10,11,1, 11.9,1,1, 10.317, 10431.060, 468.102, 52949.678 25/05/28,00:23:09,11,11,1, 11.9,1,1, 10.317, 10431.080, 468.094, 52949.700 25/05/28,00:23:09,12,11,1, 11.9,1,1, 10.317, 10431.089, 468.075, 52949.585 25/05/28,00:23:09,13,11,1, 11.9,1,1, 10.317, 10431.118, 468.089, 52949.642 25/05/28,00:23:09,14,11,1, 11.9,1,1, 10.317, 10431.101, 468.123, 52949.621 25/05/28,00:23:09,15,11,1, 11.9,1,1, 10.317, 10431.081, 468.101, 52949.600 25/05/28,00:23:09,16,11,1, 11.9,1,1, 10.317, 10431.106, 468.081, 52949.509 25/05/28,00:23:09,17,11,1, 11.9,1,1, 10.317, 10431.118, 468.094, 52949.514 25/05/28,00:23:09,18,11,1, 11.9,1,1, 10.317, 10431.115, 468.109, 52949.599 25/05/28,00:23:09,19,11,1, 11.9,1,1, 10.317, 10431.136, 468.121, 52949.538 25/05/28,00:23:10,00,11,1, 12.0,1,1, 10.312, 10431.130, 468.121, 52949.538 25/05/28,00:23:10,01,11,1, 12.0,1,1, 10.312, 10431.135, 468.139, 52949.609 25/05/28,00:23:10,02,11,1, 12.0,1,1, 10.312, 10431.162, 468.099, 52949.496 25/05/28,00:23:10,03,11,1, 12.0,1,1, 10.312, 10431.156, 468.129, 52949.507 25/05/28,00:23:10,04,11,1, 12.0,1,1, 10.312, 10431.167, 468.117, 52949.558 25/05/28,00:23:10,05,11,1, 12.0,1,1, 10.312, 10431.185, 468.131, 52949.548 25/05/28,00:23:10,06,11,1, 12.0,1,1, 10.312, 10431.164, 468.131, 52949.509 25/05/28,00:23:10,07,11,1, 12.0,1,1, 10.312, 10431.217, 468.125, 52949.514 25/05/28,00:23:10,08,11,1, 12.0,1,1, 10.312, 10431.178, 468.133, 52949.516 25/05/28,00:23:10,09,11,1, 12.0,1,1, 10.312, 10431.181, 468.140, 52949.532 25/05/28,00:23:10,10,11,1, 12.0,1,1, 10.312, 10431.193, 468.121, 52949.507 25/05/28,00:23:10,11,11,1, 12.0,1,1, 10.312, 10431.189, 468.129, 52949.519 25/05/28,00:23:10,12,11,1, 12.0,1,1, 10.312, 10431.210, 468.148, 52949.538 25/05/28,00:23:10,13,11,1, 12.0,1,1, 10.312, 10431.225, 468.151, 52949.347 25/05/28,00:23:10,14,11,1, 12.0,1,1, 10.312, 10431.238, 468.151, 52949.478 25/05/28,00:23:10,15,11,1, 12.0,1,1, 10.312, 10431.197, 468.167, 52949.482 25/05/28,00:23:10,16,11,1, 12.0,1,1, 10.312, 10431.224, 468.178, 52949.559 25/05/28,00:23:10,17,11,1, 12.0,1,1, 10.312, 10431.240, 468.153, 52949.448 25/05/28,00:23:10,18,11,1, 12.0,1,1, 10.312, 10431.223, 468.172, 52949.565 25/05/28,00:23:10,19,11,1, 12.0,1,1, 10.312, 10431.268, 468.161, 52949.471 25/05/28,00:23:11,00,11,1, 11.9,1,1, 10.313, 10431.263, 468.161, 52949.471 25/05/28,00:23:11,01,11,1, 11.9,1,1, 10.313, 10431.265, 468.163, 52949.485 25/05/28,00:23:11,02,11,1, 11.9,1,1, 10.313, 10431.257, 468.151, 52949.522 25/05/28,00:23:11,03,11,1, 11.9,1,1, 10.313, 10431.271, 468.173, 52949.560 25/05/28,00:23:11,04,11,1, 11.9,1,1, 10.313, 10431.279, 468.165, 52949.517 25/05/28,00:23:11,05,11,1, 11.9,1,1, 10.313, 10431.282, 468.169, 52949.536 25/05/28,00:23:11,06,11,1, 11.9,1,1, 10.313, 10431.286, 468.194, 52949.512 25/05/28,00:23:11,07,11,1, 11.9,1,1, 10.313, 10431.308, 468.163, 52949.427 25/05/28,00:23:11,08,11,1, 11.9,1,1, 10.313, 10431.301, 468.180, 52949.524 25/05/28,00:23:11,09,11,1, 11.9,1,1, 10.313, 10431.324, 468.171, 52949.454 25/05/28,00:23:11,10,11,1, 11.9,1,1, 10.313, 10431.336, 468.171, 52949.411 25/05/28,00:23:11,11,11,1, 11.9,1,1, 10.313, 10431.335, 468.167, 52949.443 25/05/28,00:23:11,12,11,1, 11.9,1,1, 10.313, 10431.304, 468.193, 52949.444 25/05/28,00:23:11,13,11,1, 11.9,1,1, 10.313, 10431.338, 468.182, 52949.426 25/05/28,00:23:11,14,11,1, 11.9,1,1, 10.313, 10431.337, 468.162, 52949.372 25/05/28,00:23:11,15,11,1, 11.9,1,1, 10.313, 10431.347, 468.196, 52949.423 25/05/28,00:23:11,16,11,1, 11.9,1,1, 10.313, 10431.338, 468.205, 52949.465 25/05/28,00:23:11,17,11,1, 11.9,1,1, 10.313, 10431.337, 468.186, 52949.443 25/05/28,00:23:11,18,11,1, 11.9,1,1, 10.313, 10431.373, 468.182, 52949.419 25/05/28,00:23:11,19,11,1, 11.9,1,1, 10.313, 10431.383, 468.191, 52949.384 25/05/28,00:23:12,00,11,1, 11.9,1,1, 10.314, 10431.380, 468.191, 52949.384 25/05/28,00:23:12,01,11,1, 11.9,1,1, 10.314, 10431.388, 468.192, 52949.415 25/05/28,00:23:12,02,11,1, 11.9,1,1, 10.314, 10431.398, 468.192, 52949.408 25/05/28,00:23:12,03,11,1, 11.9,1,1, 10.314, 10431.378, 468.193, 52949.415 25/05/28,00:23:12,04,11,1, 11.9,1,1, 10.314, 10431.386, 468.193, 52949.383 25/05/28,00:23:12,05,11,1, 11.9,1,1, 10.314, 10431.412, 468.181, 52949.428 25/05/28,00:23:12,06,11,1, 11.9,1,1, 10.314, 10431.394, 468.200, 52949.470 25/05/28,00:23:12,07,11,1, 11.9,1,1, 10.314, 10431.399, 468.179, 52949.371 25/05/28,00:23:12,08,11,1, 11.9,1,1, 10.314, 10431.423, 468.197, 52949.347 25/05/28,00:23:12,09,11,1, 11.9,1,1, 10.314, 10431.409, 468.189, 52949.401 25/05/28,00:23:12,10,11,1, 11.9,1,1, 10.314, 10431.430, 468.184, 52949.324 25/05/28,00:23:12,11,11,1, 11.9,1,1, 10.314, 10431.417, 468.207, 52949.372 25/05/28,00:23:12,12,11,1, 11.9,1,1, 10.314, 10431.426, 468.194, 52949.344 25/05/28,00:23:12,13,11,1, 11.9,1,1, 10.314, 10431.468, 468.181, 52949.372 25/05/28,00:23:12,14,11,1, 11.9,1,1, 10.314, 10431.440, 468.198, 52949.430 25/05/28,00:23:12,15,11,1, 11.9,1,1, 10.314, 10431.462, 468.211, 52949.318 25/05/28,00:23:12,16,11,1, 11.9,1,1, 10.314, 10431.437, 468.221, 52949.358 25/05/28,00:23:12,17,11,1, 11.9,1,1, 10.314, 10431.485, 468.214, 52949.360 25/05/28,00:23:12,18,11,1, 11.9,1,1, 10.314, 10431.471, 468.217, 52949.370 25/05/28,00:23:12,19,11,1, 11.9,1,1, 10.314, 10431.483, 468.229, 52949.332 25/05/28,00:23:13,00,11,1, 12.0,1,1, 10.314, 10431.480, 468.229, 52949.332 25/05/28,00:23:13,01,11,1, 12.0,1,1, 10.314, 10431.501, 468.195, 52949.303 25/05/28,00:23:13,02,11,1, 12.0,1,1, 10.314, 10431.492, 468.210, 52949.333 25/05/28,00:23:13,03,11,1, 12.0,1,1, 10.314, 10431.480, 468.198, 52949.316 25/05/28,00:23:13,04,11,1, 12.0,1,1, 10.314, 10431.511, 468.225, 52949.321 25/05/28,00:23:13,05,11,1, 12.0,1,1, 10.314, 10431.507, 468.227, 52949.340 25/05/28,00:23:13,06,11,1, 12.0,1,1, 10.314, 10431.541, 468.170, 52949.248 25/05/28,00:23:13,07,11,1, 12.0,1,1, 10.314, 10431.529, 468.200, 52949.290 25/05/28,00:23:13,08,11,1, 12.0,1,1, 10.314, 10431.540, 468.212, 52949.334 25/05/28,00:23:13,09,11,1, 12.0,1,1, 10.314, 10431.532, 468.203, 52949.304 25/05/28,00:23:13,10,11,1, 12.0,1,1, 10.314, 10431.546, 468.201, 52949.319 25/05/28,00:23:13,11,11,1, 12.0,1,1, 10.314, 10431.539, 468.203, 52949.253 25/05/28,00:23:13,12,11,1, 12.0,1,1, 10.314, 10431.546, 468.187, 52949.238 25/05/28,00:23:13,13,11,1, 12.0,1,1, 10.314, 10431.565, 468.194, 52949.256 25/05/28,00:23:13,14,11,1, 12.0,1,1, 10.314, 10431.540, 468.231, 52949.271 25/05/28,00:23:13,15,11,1, 12.0,1,1, 10.314, 10431.564, 468.240, 52949.249 25/05/28,00:23:13,16,11,1, 12.0,1,1, 10.314, 10431.562, 468.216, 52949.202 25/05/28,00:23:13,17,11,1, 12.0,1,1, 10.314, 10431.561, 468.206, 52949.283 25/05/28,00:23:13,18,11,1, 12.0,1,1, 10.314, 10431.550, 468.231, 52949.237 25/05/28,00:23:13,19,11,1, 12.0,1,1, 10.314, 10431.596, 468.226, 52949.285 25/05/28,00:23:14,00,11,1, 11.9,1,1, 10.314, 10431.589, 468.226, 52949.285 25/05/28,00:23:14,01,11,1, 11.9,1,1, 10.314, 10431.599, 468.216, 52949.253 25/05/28,00:23:14,02,11,1, 11.9,1,1, 10.314, 10431.568, 468.213, 52949.200 25/05/28,00:23:14,03,11,1, 11.9,1,1, 10.314, 10431.607, 468.237, 52949.265 25/05/28,00:23:14,04,11,1, 11.9,1,1, 10.314, 10431.623, 468.214, 52949.242 25/05/28,00:23:14,05,11,1, 11.9,1,1, 10.314, 10431.628, 468.212, 52949.373 25/05/28,00:23:14,06,11,1, 11.9,1,1, 10.314, 10431.631, 468.210, 52949.161 25/05/28,00:23:14,07,11,1, 11.9,1,1, 10.314, 10431.611, 468.227, 52949.237 25/05/28,00:23:14,08,11,1, 11.9,1,1, 10.314, 10431.646, 468.249, 52949.256 25/05/28,00:23:14,09,11,1, 11.9,1,1, 10.314, 10431.666, 468.222, 52949.169 25/05/28,00:23:14,10,11,1, 11.9,1,1, 10.314, 10431.653, 468.239, 52949.250 25/05/28,00:23:14,11,11,1, 11.9,1,1, 10.314, 10431.652, 468.224, 52949.202 25/05/28,00:23:14,12,11,1, 11.9,1,1, 10.314, 10431.659, 468.240, 52949.211 25/05/28,00:23:14,13,11,1, 11.9,1,1, 10.314, 10431.654, 468.254, 52949.211 25/05/28,00:23:14,14,11,1, 11.9,1,1, 10.314, 10431.674, 468.219, 52949.138 25/05/28,00:23:14,15,11,1, 11.9,1,1, 10.314, 10431.675, 468.221, 52949.257 25/05/28,00:23:14,16,11,1, 11.9,1,1, 10.314, 10431.714, 468.223, 52949.186 25/05/28,00:23:14,17,11,1, 11.9,1,1, 10.314, 10431.662, 468.219, 52949.169 25/05/28,00:23:14,18,11,1, 11.9,1,1, 10.314, 10431.697, 468.218, 52949.235 25/05/28,00:23:14,19,11,1, 11.9,1,1, 10.314, 10431.698, 468.200, 52949.115 25/05/28,00:23:15,00,11,1, 11.9,1,1, 10.316, 10431.697, 468.200, 52949.115 25/05/28,00:23:15,01,11,1, 11.9,1,1, 10.316, 10431.732, 468.211, 52949.132 25/05/28,00:23:15,02,11,1, 11.9,1,1, 10.316, 10431.708, 468.213, 52949.177 25/05/28,00:23:15,03,11,1, 11.9,1,1, 10.316, 10431.725, 468.225, 52949.225 25/05/28,00:23:15,04,11,1, 11.9,1,1, 10.316, 10431.742, 468.225, 52949.189 25/05/28,00:23:15,05,11,1, 11.9,1,1, 10.316, 10431.774, 468.224, 52949.119 25/05/28,00:23:15,06,11,1, 11.9,1,1, 10.316, 10431.751, 468.216, 52949.185 25/05/28,00:23:15,07,11,1, 11.9,1,1, 10.316, 10431.764, 468.223, 52949.174 25/05/28,00:23:15,08,11,1, 11.9,1,1, 10.316, 10431.752, 468.260, 52949.150 25/05/28,00:23:15,09,11,1, 11.9,1,1, 10.316, 10431.769, 468.261, 52949.173 25/05/28,00:23:15,10,11,1, 11.9,1,1, 10.316, 10431.777, 468.250, 52949.158 25/05/28,00:23:15,11,11,1, 11.9,1,1, 10.316, 10431.785, 468.263, 52949.170 25/05/28,00:23:15,12,11,1, 11.9,1,1, 10.316, 10431.785, 468.243, 52949.168 25/05/28,00:23:15,13,11,1, 11.9,1,1, 10.316, 10431.805, 468.273, 52949.144 25/05/28,00:23:15,14,11,1, 11.9,1,1, 10.316, 10431.789, 468.256, 52949.081 25/05/28,00:23:15,15,11,1, 11.9,1,1, 10.316, 10431.811, 468.264, 52949.119 25/05/28,00:23:15,16,11,1, 11.9,1,1, 10.316, 10431.802, 468.274, 52949.191 25/05/28,00:23:15,17,11,1, 11.9,1,1, 10.316, 10431.807, 468.292, 52949.129 25/05/28,00:23:15,18,11,1, 11.9,1,1, 10.316, 10431.830, 468.259, 52949.210 25/05/28,00:23:15,19,11,1, 11.9,1,1, 10.316, 10431.848, 468.255, 52949.083 25/05/28,00:23:16,00,11,1, 11.9,1,1, 10.315, 10431.848, 468.255, 52949.083 25/05/28,00:23:16,01,11,1, 11.9,1,1, 10.315, 10431.839, 468.283, 52949.087 25/05/28,00:23:16,02,11,1, 11.9,1,1, 10.315, 10431.853, 468.279, 52949.098 25/05/28,00:23:16,03,11,1, 11.9,1,1, 10.315, 10431.855, 468.307, 52949.121 25/05/28,00:23:16,04,11,1, 11.9,1,1, 10.315, 10431.882, 468.261, 52949.093 25/05/28,00:23:16,05,11,1, 11.9,1,1, 10.315, 10431.870, 468.292, 52949.128 25/05/28,00:23:16,06,11,1, 11.9,1,1, 10.315, 10431.881, 468.280, 52949.101 25/05/28,00:23:16,07,11,1, 11.9,1,1, 10.315, 10431.898, 468.292, 52949.043 25/05/28,00:23:16,08,11,1, 11.9,1,1, 10.315, 10431.904, 468.318, 52949.149 25/05/28,00:23:16,09,11,1, 11.9,1,1, 10.315, 10431.902, 468.317, 52949.088 25/05/28,00:23:16,10,11,1, 11.9,1,1, 10.315, 10431.898, 468.306, 52949.145 25/05/28,00:23:16,11,11,1, 11.9,1,1, 10.315, 10431.923, 468.313, 52949.115 25/05/28,00:23:16,12,11,1, 11.9,1,1, 10.315, 10431.902, 468.338, 52949.143 25/05/28,00:23:16,13,11,1, 11.9,1,1, 10.315, 10431.912, 468.366, 52949.278 25/05/28,00:23:16,14,11,1, 11.9,1,1, 10.315, 10431.936, 468.363, 52949.116 25/05/28,00:23:16,15,11,1, 11.9,1,1, 10.315, 10431.958, 468.352, 52949.108 25/05/28,00:23:16,16,11,1, 11.9,1,1, 10.315, 10431.945, 468.343, 52949.080 25/05/28,00:23:16,17,11,1, 11.9,1,1, 10.315, 10431.972, 468.339, 52949.083 25/05/28,00:23:16,18,11,1, 11.9,1,1, 10.315, 10431.974, 468.356, 52949.032 25/05/28,00:23:16,19,11,1, 11.9,1,1, 10.315, 10431.971, 468.368, 52949.116 25/05/28,00:23:17,00,11,1, 11.9,1,1, 10.314, 10431.964, 468.368, 52949.116 25/05/28,00:23:17,01,11,1, 11.9,1,1, 10.314, 10431.986, 468.372, 52949.079 25/05/28,00:23:17,02,11,1, 11.9,1,1, 10.314, 10432.014, 468.357, 52949.077 25/05/28,00:23:17,03,11,1, 11.9,1,1, 10.314, 10432.003, 468.384, 52949.008 25/05/28,00:23:17,04,11,1, 11.9,1,1, 10.314, 10432.008, 468.363, 52949.070 25/05/28,00:23:17,05,11,1, 11.9,1,1, 10.314, 10432.039, 468.381, 52949.019 25/05/28,00:23:17,06,11,1, 11.9,1,1, 10.314, 10432.014, 468.367, 52949.041 25/05/28,00:23:17,07,11,1, 11.9,1,1, 10.314, 10432.025, 468.396, 52949.015 25/05/28,00:23:17,08,11,1, 11.9,1,1, 10.314, 10432.050, 468.394, 52948.969 25/05/28,00:23:17,09,11,1, 11.9,1,1, 10.314, 10432.032, 468.377, 52949.055 25/05/28,00:23:17,10,11,1, 11.9,1,1, 10.314, 10432.068, 468.414, 52948.975 25/05/28,00:23:17,11,11,1, 11.9,1,1, 10.314, 10432.079, 468.413, 52948.985 25/05/28,00:23:17,12,11,1, 11.9,1,1, 10.314, 10432.070, 468.436, 52949.048 25/05/28,00:23:17,13,11,1, 11.9,1,1, 10.314, 10432.076, 468.416, 52948.987 25/05/28,00:23:17,14,11,1, 11.9,1,1, 10.314, 10432.080, 468.429, 52948.996 25/05/28,00:23:17,15,11,1, 11.9,1,1, 10.314, 10432.083, 468.420, 52949.030 25/05/28,00:23:17,16,11,1, 11.9,1,1, 10.314, 10432.078, 468.444, 52948.999 25/05/28,00:23:17,17,11,1, 11.9,1,1, 10.314, 10432.092, 468.424, 52949.006 25/05/28,00:23:17,18,11,1, 11.9,1,1, 10.314, 10432.101, 468.430, 52949.074 25/05/28,00:23:17,19,11,1, 11.9,1,1, 10.314, 10432.119, 468.447, 52949.011 25/05/28,00:23:18,00,10,1, 12.0,1,1, 10.313, 10432.115, 468.447, 52949.011 25/05/28,00:23:18,01,10,1, 12.0,1,1, 10.313, 10432.127, 468.464, 52949.086 25/05/28,00:23:18,02,10,1, 12.0,1,1, 10.313, 10432.105, 468.426, 52948.950 25/05/28,00:23:18,03,10,1, 12.0,1,1, 10.313, 10432.121, 468.448, 52948.966 25/05/28,00:23:18,04,10,1, 12.0,1,1, 10.313, 10432.147, 468.461, 52949.037 25/05/28,00:23:18,05,10,1, 12.0,1,1, 10.313, 10432.162, 468.442, 52948.976 25/05/28,00:23:18,06,10,1, 12.0,1,1, 10.313, 10432.177, 468.470, 52948.961 25/05/28,00:23:18,07,10,1, 12.0,1,1, 10.313, 10432.164, 468.458, 52948.979 25/05/28,00:23:18,08,10,1, 12.0,1,1, 10.313, 10432.189, 468.454, 52949.035 25/05/28,00:23:18,09,10,1, 12.0,1,1, 10.313, 10432.208, 468.480, 52948.995 25/05/28,00:23:18,10,10,1, 12.0,1,1, 10.313, 10432.182, 468.477, 52948.944 25/05/28,00:23:18,11,10,1, 12.0,1,1, 10.313, 10432.218, 468.488, 52948.991 25/05/28,00:23:18,12,10,1, 12.0,1,1, 10.313, 10432.227, 468.483, 52948.918 25/05/28,00:23:18,13,10,1, 12.0,1,1, 10.313, 10432.234, 468.484, 52949.120 25/05/28,00:23:18,14,10,1, 12.0,1,1, 10.313, 10432.205, 468.468, 52949.049 25/05/28,00:23:18,15,10,1, 12.0,1,1, 10.313, 10432.230, 468.482, 52948.996 25/05/28,00:23:18,16,10,1, 12.0,1,1, 10.313, 10432.233, 468.493, 52948.917 25/05/28,00:23:18,17,10,1, 12.0,1,1, 10.313, 10432.285, 468.496, 52948.926 25/05/28,00:23:18,18,10,1, 12.0,1,1, 10.313, 10432.282, 468.505, 52948.990 25/05/28,00:23:18,19,10,1, 12.0,1,1, 10.313, 10432.289, 468.523, 52948.931 25/05/28,00:23:19,00,11,1, 11.9,1,1, 10.316, 10432.281, 468.523, 52948.931 25/05/28,00:23:19,01,11,1, 11.9,1,1, 10.316, 10432.287, 468.502, 52948.913 25/05/28,00:23:19,02,11,1, 11.9,1,1, 10.316, 10432.309, 468.513, 52948.966 25/05/28,00:23:19,03,11,1, 11.9,1,1, 10.316, 10432.293, 468.504, 52948.882 25/05/28,00:23:19,04,11,1, 11.9,1,1, 10.316, 10432.326, 468.511, 52948.946 25/05/28,00:23:19,05,11,1, 11.9,1,1, 10.316, 10432.340, 468.521, 52948.893 25/05/28,00:23:19,06,11,1, 11.9,1,1, 10.316, 10432.332, 468.540, 52948.914 25/05/28,00:23:19,07,11,1, 11.9,1,1, 10.316, 10432.345, 468.513, 52948.883 25/05/28,00:23:19,08,11,1, 11.9,1,1, 10.316, 10432.348, 468.526, 52948.858 25/05/28,00:23:19,09,11,1, 11.9,1,1, 10.316, 10432.361, 468.532, 52948.953 25/05/28,00:23:19,10,11,1, 11.9,1,1, 10.316, 10432.347, 468.510, 52948.898 25/05/28,00:23:19,11,11,1, 11.9,1,1, 10.316, 10432.379, 468.517, 52948.916 25/05/28,00:23:19,12,11,1, 11.9,1,1, 10.316, 10432.381, 468.510, 52948.902 25/05/28,00:23:19,13,11,1, 11.9,1,1, 10.316, 10432.402, 468.519, 52948.823 25/05/28,00:23:19,14,11,1, 11.9,1,1, 10.316, 10432.410, 468.533, 52948.924 25/05/28,00:23:19,15,11,1, 11.9,1,1, 10.316, 10432.434, 468.532, 52948.872 25/05/28,00:23:19,16,11,1, 11.9,1,1, 10.316, 10432.412, 468.521, 52948.831 25/05/28,00:23:19,17,11,1, 11.9,1,1, 10.316, 10432.455, 468.541, 52948.909 25/05/28,00:23:19,18,11,1, 11.9,1,1, 10.316, 10432.431, 468.515, 52948.860 25/05/28,00:23:19,19,11,1, 11.9,1,1, 10.316, 10432.456, 468.521, 52948.853 25/05/28,00:23:20,00,11,1, 11.9,1,1, 10.314, 10432.448, 468.521, 52948.853 25/05/28,00:23:20,01,11,1, 11.9,1,1, 10.314, 10432.424, 468.538, 52948.982 25/05/28,00:23:20,02,11,1, 11.9,1,1, 10.314, 10432.453, 468.543, 52948.865 25/05/28,00:23:20,03,11,1, 11.9,1,1, 10.314, 10432.470, 468.527, 52948.851 25/05/28,00:23:20,04,11,1, 11.9,1,1, 10.314, 10432.488, 468.512, 52948.893 25/05/28,00:23:20,05,11,1, 11.9,1,1, 10.314, 10432.508, 468.514, 52948.804 25/05/28,00:23:20,06,11,1, 11.9,1,1, 10.314, 10432.503, 468.539, 52948.881 25/05/28,00:23:20,07,11,1, 11.9,1,1, 10.314, 10432.510, 468.544, 52948.862 25/05/28,00:23:20,08,11,1, 11.9,1,1, 10.314, 10432.499, 468.536, 52948.850 25/05/28,00:23:20,09,11,1, 11.9,1,1, 10.314, 10432.533, 468.516, 52948.832 25/05/28,00:23:20,10,11,1, 11.9,1,1, 10.314, 10432.542, 468.538, 52948.799 25/05/28,00:23:20,11,11,1, 11.9,1,1, 10.314, 10432.586, 468.515, 52948.828 25/05/28,00:23:20,12,11,1, 11.9,1,1, 10.314, 10432.561, 468.541, 52948.834 25/05/28,00:23:20,13,11,1, 11.9,1,1, 10.314, 10432.579, 468.536, 52948.728 25/05/28,00:23:20,14,11,1, 11.9,1,1, 10.314, 10432.589, 468.545, 52948.788 25/05/28,00:23:20,15,11,1, 11.9,1,1, 10.314, 10432.593, 468.561, 52948.832 25/05/28,00:23:20,16,11,1, 11.9,1,1, 10.314, 10432.584, 468.552, 52948.829 25/05/28,00:23:20,17,11,1, 11.9,1,1, 10.314, 10432.594, 468.553, 52948.856 25/05/28,00:23:20,18,11,1, 11.9,1,1, 10.314, 10432.627, 468.545, 52948.816 25/05/28,00:23:20,19,11,1, 11.9,1,1, 10.314, 10432.617, 468.533, 52948.820 25/05/28,00:23:21,00,11,1, 11.9,1,1, 10.314, 10432.615, 468.533, 52948.820 25/05/28,00:23:21,01,11,1, 11.9,1,1, 10.314, 10432.639, 468.546, 52948.711 25/05/28,00:23:21,02,11,1, 11.9,1,1, 10.314, 10432.617, 468.561, 52948.725 25/05/28,00:23:21,03,11,1, 11.9,1,1, 10.314, 10432.661, 468.559, 52948.769 25/05/28,00:23:21,04,11,1, 11.9,1,1, 10.314, 10432.644, 468.571, 52948.773 25/05/28,00:23:21,05,11,1, 11.9,1,1, 10.314, 10432.664, 468.543, 52948.697 25/05/28,00:23:21,06,11,1, 11.9,1,1, 10.314, 10432.657, 468.560, 52948.704 25/05/28,00:23:21,07,11,1, 11.9,1,1, 10.314, 10432.674, 468.581, 52948.734 25/05/28,00:23:21,08,11,1, 11.9,1,1, 10.314, 10432.696, 468.557, 52948.733 25/05/28,00:23:21,09,11,1, 11.9,1,1, 10.314, 10432.692, 468.577, 52948.752 25/05/28,00:23:21,10,11,1, 11.9,1,1, 10.314, 10432.698, 468.583, 52948.768 25/05/28,00:23:21,11,11,1, 11.9,1,1, 10.314, 10432.710, 468.591, 52948.747 25/05/28,00:23:21,12,11,1, 11.9,1,1, 10.314, 10432.704, 468.596, 52948.773 25/05/28,00:23:21,13,11,1, 11.9,1,1, 10.314, 10432.740, 468.587, 52948.701 25/05/28,00:23:21,14,11,1, 11.9,1,1, 10.314, 10432.745, 468.598, 52948.711 25/05/28,00:23:21,15,11,1, 11.9,1,1, 10.314, 10432.744, 468.570, 52948.725 25/05/28,00:23:21,16,11,1, 11.9,1,1, 10.314, 10432.768, 468.603, 52948.779 25/05/28,00:23:21,17,11,1, 11.9,1,1, 10.314, 10432.764, 468.594, 52948.660 25/05/28,00:23:21,18,11,1, 11.9,1,1, 10.314, 10432.742, 468.604, 52948.729 25/05/28,00:23:21,19,11,1, 11.9,1,1, 10.314, 10432.775, 468.574, 52948.679 25/05/28,00:23:22,00,11,1, 11.9,1,1, 10.311, 10432.774, 468.574, 52948.679 25/05/28,00:23:22,01,11,1, 11.9,1,1, 10.311, 10432.765, 468.602, 52948.687 25/05/28,00:23:22,02,11,1, 11.9,1,1, 10.311, 10432.797, 468.602, 52948.713 25/05/28,00:23:22,03,11,1, 11.9,1,1, 10.311, 10432.821, 468.616, 52948.672 25/05/28,00:23:22,04,11,1, 11.9,1,1, 10.311, 10432.799, 468.613, 52948.635 25/05/28,00:23:22,05,11,1, 11.9,1,1, 10.311, 10432.826, 468.587, 52948.717 25/05/28,00:23:22,06,11,1, 11.9,1,1, 10.311, 10432.820, 468.602, 52948.619 25/05/28,00:23:22,07,11,1, 11.9,1,1, 10.311, 10432.840, 468.604, 52948.655 25/05/28,00:23:22,08,11,1, 11.9,1,1, 10.311, 10432.849, 468.620, 52948.692 25/05/28,00:23:22,09,11,1, 11.9,1,1, 10.311, 10432.853, 468.606, 52948.619 25/05/28,00:23:22,10,11,1, 11.9,1,1, 10.311, 10432.854, 468.614, 52948.693 25/05/28,00:23:22,11,11,1, 11.9,1,1, 10.311, 10432.871, 468.627, 52948.656 25/05/28,00:23:22,12,11,1, 11.9,1,1, 10.311, 10432.891, 468.620, 52948.674 25/05/28,00:23:22,13,11,1, 11.9,1,1, 10.311, 10432.884, 468.609, 52948.643 25/05/28,00:23:22,14,11,1, 11.9,1,1, 10.311, 10432.919, 468.619, 52948.626 25/05/28,00:23:22,15,11,1, 11.9,1,1, 10.311, 10432.892, 468.608, 52948.592 25/05/28,00:23:22,16,11,1, 11.9,1,1, 10.311, 10432.898, 468.617, 52948.622 25/05/28,00:23:22,17,11,1, 11.9,1,1, 10.311, 10432.918, 468.631, 52948.622 25/05/28,00:23:22,18,11,1, 11.9,1,1, 10.311, 10432.911, 468.643, 52948.717 25/05/28,00:23:22,19,11,1, 11.9,1,1, 10.311, 10432.950, 468.647, 52948.664 25/05/28,00:23:23,00,11,1, 12.0,1,1, 10.316, 10432.949, 468.647, 52948.664 25/05/28,00:23:23,01,11,1, 12.0,1,1, 10.316, 10432.948, 468.628, 52948.613 25/05/28,00:23:23,02,11,1, 12.0,1,1, 10.316, 10432.967, 468.663, 52948.634 25/05/28,00:23:23,03,11,1, 12.0,1,1, 10.316, 10432.993, 468.645, 52948.678 25/05/28,00:23:23,04,11,1, 12.0,1,1, 10.316, 10432.984, 468.632, 52948.604 25/05/28,00:23:23,05,11,1, 12.0,1,1, 10.316, 10432.984, 468.666, 52948.679 25/05/28,00:23:23,06,11,1, 12.0,1,1, 10.316, 10432.985, 468.649, 52948.608 25/05/28,00:23:23,07,11,1, 12.0,1,1, 10.316, 10432.978, 468.636, 52948.596 25/05/28,00:23:23,08,11,1, 12.0,1,1, 10.316, 10433.010, 468.648, 52948.541 25/05/28,00:23:23,09,11,1, 12.0,1,1, 10.316, 10433.006, 468.658, 52948.623 25/05/28,00:23:23,10,11,1, 12.0,1,1, 10.316, 10433.042, 468.666, 52948.575 25/05/28,00:23:23,11,11,1, 12.0,1,1, 10.316, 10433.045, 468.648, 52948.555 25/05/28,00:23:23,12,11,1, 12.0,1,1, 10.316, 10433.023, 468.656, 52948.601 25/05/28,00:23:23,13,11,1, 12.0,1,1, 10.316, 10433.042, 468.685, 52948.601 25/05/28,00:23:23,14,11,1, 12.0,1,1, 10.316, 10433.056, 468.684, 52948.621 25/05/28,00:23:23,15,11,1, 12.0,1,1, 10.316, 10433.057, 468.667, 52948.610 25/05/28,00:23:23,16,11,1, 12.0,1,1, 10.316, 10433.081, 468.701, 52948.591 25/05/28,00:23:23,17,11,1, 12.0,1,1, 10.316, 10433.066, 468.674, 52948.595 25/05/28,00:23:23,18,11,1, 12.0,1,1, 10.316, 10433.062, 468.679, 52948.615 25/05/28,00:23:23,19,11,1, 12.0,1,1, 10.316, 10433.104, 468.704, 52948.631 25/05/28,00:23:24,00,11,1, 12.0,1,1, 10.315, 10433.099, 468.704, 52948.631 25/05/28,00:23:24,01,11,1, 12.0,1,1, 10.315, 10433.107, 468.679, 52948.549 25/05/28,00:23:24,02,11,1, 12.0,1,1, 10.315, 10433.118, 468.698, 52948.563 25/05/28,00:23:24,03,11,1, 12.0,1,1, 10.315, 10433.114, 468.690, 52948.585 25/05/28,00:23:24,04,11,1, 12.0,1,1, 10.315, 10433.127, 468.698, 52948.571 25/05/28,00:23:24,05,11,1, 12.0,1,1, 10.315, 10433.123, 468.722, 52948.551 25/05/28,00:23:24,06,11,1, 12.0,1,1, 10.315, 10433.156, 468.718, 52948.596 25/05/28,00:23:24,07,11,1, 12.0,1,1, 10.315, 10433.144, 468.705, 52948.557 25/05/28,00:23:24,08,11,1, 12.0,1,1, 10.315, 10433.164, 468.743, 52948.499 25/05/28,00:23:24,09,11,1, 12.0,1,1, 10.315, 10433.171, 468.706, 52948.559 25/05/28,00:23:24,10,11,1, 12.0,1,1, 10.315, 10433.162, 468.729, 52948.524 25/05/28,00:23:24,11,11,1, 12.0,1,1, 10.315, 10433.200, 468.735, 52948.587 25/05/28,00:23:24,12,11,1, 12.0,1,1, 10.315, 10433.190, 468.734, 52948.513 25/05/28,00:23:24,13,11,1, 12.0,1,1, 10.315, 10433.177, 468.769, 52948.703 25/05/28,00:23:24,14,11,1, 12.0,1,1, 10.315, 10433.185, 468.750, 52948.597 25/05/28,00:23:24,15,11,1, 12.0,1,1, 10.315, 10433.197, 468.761, 52948.612 25/05/28,00:23:24,16,11,1, 12.0,1,1, 10.315, 10433.216, 468.744, 52948.544 25/05/28,00:23:24,17,11,1, 12.0,1,1, 10.315, 10433.213, 468.762, 52948.492 25/05/28,00:23:24,18,11,1, 12.0,1,1, 10.315, 10433.230, 468.738, 52948.520 25/05/28,00:23:24,19,11,1, 12.0,1,1, 10.315, 10433.223, 468.741, 52948.464 25/05/28,00:23:25,00,11,1, 11.8,1,1, 10.315, 10433.216, 468.741, 52948.464 25/05/28,00:23:25,01,11,1, 11.8,1,1, 10.315, 10433.272, 468.762, 52948.493 25/05/28,00:23:25,02,11,1, 11.8,1,1, 10.315, 10433.250, 468.767, 52948.455 25/05/28,00:23:25,03,11,1, 11.8,1,1, 10.315, 10433.278, 468.775, 52948.479 25/05/28,00:23:25,04,11,1, 11.8,1,1, 10.315, 10433.283, 468.792, 52948.514 25/05/28,00:23:25,05,11,1, 11.8,1,1, 10.315, 10433.281, 468.810, 52948.534 25/05/28,00:23:25,06,11,1, 11.8,1,1, 10.315, 10433.302, 468.806, 52948.564 25/05/28,00:23:25,07,11,1, 11.8,1,1, 10.315, 10433.272, 468.813, 52948.510 25/05/28,00:23:25,08,11,1, 11.8,1,1, 10.315, 10433.311, 468.808, 52948.530 25/05/28,00:23:25,09,11,1, 11.8,1,1, 10.315, 10433.319, 468.787, 52948.478 25/05/28,00:23:25,10,11,1, 11.8,1,1, 10.315, 10433.343, 468.784, 52948.470 25/05/28,00:23:25,11,11,1, 11.8,1,1, 10.315, 10433.329, 468.787, 52948.424 25/05/28,00:23:25,12,11,1, 11.8,1,1, 10.315, 10433.341, 468.803, 52948.418 25/05/28,00:23:25,13,11,1, 11.8,1,1, 10.315, 10433.335, 468.806, 52948.410 25/05/28,00:23:25,14,11,1, 11.8,1,1, 10.315, 10433.346, 468.833, 52948.541 25/05/28,00:23:25,15,11,1, 11.8,1,1, 10.315, 10433.359, 468.841, 52948.510 25/05/28,00:23:25,16,11,1, 11.8,1,1, 10.315, 10433.368, 468.821, 52948.237 25/05/28,00:23:25,17,11,1, 11.8,1,1, 10.315, 10433.357, 468.847, 52948.451 25/05/28,00:23:25,18,11,1, 11.8,1,1, 10.315, 10433.349, 468.843, 52948.492 25/05/28,00:23:25,19,11,1, 11.8,1,1, 10.315, 10433.387, 468.833, 52948.430 25/05/28,00:23:26,00,11,1, 11.9,1,1, 10.313, 10433.383, 468.833, 52948.430 25/05/28,00:23:26,01,11,1, 11.9,1,1, 10.313, 10433.404, 468.850, 52948.398 25/05/28,00:23:26,02,11,1, 11.9,1,1, 10.313, 10433.421, 468.840, 52948.399 25/05/28,00:23:26,03,11,1, 11.9,1,1, 10.313, 10433.427, 468.838, 52948.389 25/05/28,00:23:26,04,11,1, 11.9,1,1, 10.313, 10433.406, 468.831, 52948.267 25/05/28,00:23:26,05,11,1, 11.9,1,1, 10.313, 10433.435, 468.837, 52948.438 25/05/28,00:23:26,06,11,1, 11.9,1,1, 10.313, 10433.418, 468.865, 52948.434 25/05/28,00:23:26,07,11,1, 11.9,1,1, 10.313, 10433.413, 468.848, 52948.428 25/05/28,00:23:26,08,11,1, 11.9,1,1, 10.313, 10433.452, 468.871, 52948.381 25/05/28,00:23:26,09,11,1, 11.9,1,1, 10.313, 10433.439, 468.867, 52948.463 25/05/28,00:23:26,10,11,1, 11.9,1,1, 10.313, 10433.449, 468.867, 52948.498 25/05/28,00:23:26,11,11,1, 11.9,1,1, 10.313, 10433.472, 468.877, 52948.409 25/05/28,00:23:26,12,11,1, 11.9,1,1, 10.313, 10433.467, 468.893, 52948.428 25/05/28,00:23:26,13,11,1, 11.9,1,1, 10.313, 10433.491, 468.895, 52948.368 25/05/28,00:23:26,14,11,1, 11.9,1,1, 10.313, 10433.489, 468.880, 52948.477 25/05/28,00:23:26,15,11,1, 11.9,1,1, 10.313, 10433.491, 468.890, 52948.474 25/05/28,00:23:26,16,11,1, 11.9,1,1, 10.313, 10433.535, 468.899, 52948.419 25/05/28,00:23:26,17,11,1, 11.9,1,1, 10.313, 10433.525, 468.896, 52948.403 25/05/28,00:23:26,18,11,1, 11.9,1,1, 10.313, 10433.529, 468.896, 52948.432 25/05/28,00:23:26,19,11,1, 11.9,1,1, 10.313, 10433.538, 468.916, 52948.384 25/05/28,00:23:27,00,11,1, 11.9,1,1, 10.313, 10433.533, 468.916, 52948.384 25/05/28,00:23:27,01,11,1, 11.9,1,1, 10.313, 10433.554, 468.919, 52948.416 25/05/28,00:23:27,02,11,1, 11.9,1,1, 10.313, 10433.553, 468.925, 52948.415 25/05/28,00:23:27,03,11,1, 11.9,1,1, 10.313, 10433.550, 468.941, 52948.419 25/05/28,00:23:27,04,11,1, 11.9,1,1, 10.313, 10433.578, 468.939, 52948.419 25/05/28,00:23:27,05,11,1, 11.9,1,1, 10.313, 10433.569, 468.962, 52948.464 25/05/28,00:23:27,06,11,1, 11.9,1,1, 10.313, 10433.588, 468.941, 52948.347 25/05/28,00:23:27,07,11,1, 11.9,1,1, 10.313, 10433.585, 468.940, 52948.366 25/05/28,00:23:27,08,11,1, 11.9,1,1, 10.313, 10433.601, 468.950, 52948.310 25/05/28,00:23:27,09,11,1, 11.9,1,1, 10.313, 10433.608, 468.961, 52948.404 25/05/28,00:23:27,10,11,1, 11.9,1,1, 10.313, 10433.604, 468.971, 52948.382 25/05/28,00:23:27,11,11,1, 11.9,1,1, 10.313, 10433.631, 468.971, 52948.389 25/05/28,00:23:27,12,11,1, 11.9,1,1, 10.313, 10433.635, 468.970, 52948.400 25/05/28,00:23:27,13,11,1, 11.9,1,1, 10.313, 10433.644, 468.994, 52948.346 25/05/28,00:23:27,14,11,1, 11.9,1,1, 10.313, 10433.618, 468.972, 52948.363 25/05/28,00:23:27,15,11,1, 11.9,1,1, 10.313, 10433.624, 469.013, 52948.337 25/05/28,00:23:27,16,11,1, 11.9,1,1, 10.313, 10433.661, 469.008, 52948.409 25/05/28,00:23:27,17,11,1, 11.9,1,1, 10.313, 10433.663, 469.022, 52948.352 25/05/28,00:23:27,18,11,1, 11.9,1,1, 10.313, 10433.679, 468.993, 52948.393 25/05/28,00:23:27,19,11,1, 11.9,1,1, 10.313, 10433.685, 469.004, 52948.380 25/05/28,00:23:28,00,11,1, 11.9,1,1, 10.313, 10433.683, 469.004, 52948.380 25/05/28,00:23:28,01,11,1, 11.9,1,1, 10.313, 10433.714, 469.043, 52948.329 25/05/28,00:23:28,02,11,1, 11.9,1,1, 10.313, 10433.718, 469.025, 52948.391 25/05/28,00:23:28,03,11,1, 11.9,1,1, 10.313, 10433.728, 469.048, 52948.413 25/05/28,00:23:28,04,11,1, 11.9,1,1, 10.313, 10433.730, 469.029, 52948.357 25/05/28,00:23:28,05,11,1, 11.9,1,1, 10.313, 10433.730, 469.053, 52948.340 25/05/28,00:23:28,06,11,1, 11.9,1,1, 10.313, 10433.760, 469.050, 52948.384 25/05/28,00:23:28,07,11,1, 11.9,1,1, 10.313, 10433.753, 469.038, 52948.263 25/05/28,00:23:28,08,11,1, 11.9,1,1, 10.313, 10433.755, 469.040, 52948.282 25/05/28,00:23:28,09,11,1, 11.9,1,1, 10.313, 10433.778, 469.058, 52948.268 25/05/28,00:23:28,10,11,1, 11.9,1,1, 10.313, 10433.775, 469.083, 52948.348 25/05/28,00:23:28,11,11,1, 11.9,1,1, 10.313, 10433.771, 469.058, 52948.319 25/05/28,00:23:28,12,11,1, 11.9,1,1, 10.313, 10433.802, 469.061, 52948.270 25/05/28,00:23:28,13,11,1, 11.9,1,1, 10.313, 10433.806, 469.072, 52948.361 25/05/28,00:23:28,14,11,1, 11.9,1,1, 10.313, 10433.820, 469.071, 52948.313 25/05/28,00:23:28,15,11,1, 11.9,1,1, 10.313, 10433.823, 469.092, 52948.288 25/05/28,00:23:28,16,11,1, 11.9,1,1, 10.313, 10433.855, 469.098, 52948.350 25/05/28,00:23:28,17,11,1, 11.9,1,1, 10.313, 10433.850, 469.107, 52948.337 25/05/28,00:23:28,18,11,1, 11.9,1,1, 10.313, 10433.837, 469.110, 52948.272 25/05/28,00:23:28,19,11,1, 11.9,1,1, 10.313, 10433.886, 469.112, 52948.295 25/05/28,00:23:29,00,11,1, 12.0,1,1, 10.311, 10433.884, 469.112, 52948.295 25/05/28,00:23:29,01,11,1, 12.0,1,1, 10.311, 10433.877, 469.150, 52948.445 25/05/28,00:23:29,02,11,1, 12.0,1,1, 10.311, 10433.893, 469.114, 52948.319 25/05/28,00:23:29,03,11,1, 12.0,1,1, 10.311, 10433.926, 469.131, 52948.269 25/05/28,00:23:29,04,11,1, 12.0,1,1, 10.311, 10433.909, 469.136, 52948.270 25/05/28,00:23:29,05,11,1, 12.0,1,1, 10.311, 10433.931, 469.139, 52948.348 25/05/28,00:23:29,06,11,1, 12.0,1,1, 10.311, 10433.924, 469.163, 52948.285 25/05/28,00:23:29,07,11,1, 12.0,1,1, 10.311, 10433.948, 469.154, 52948.345 25/05/28,00:23:29,08,11,1, 12.0,1,1, 10.311, 10433.930, 469.153, 52948.213 25/05/28,00:23:29,09,11,1, 12.0,1,1, 10.311, 10433.929, 469.180, 52948.311 25/05/28,00:23:29,10,11,1, 12.0,1,1, 10.311, 10433.935, 469.178, 52948.256 25/05/28,00:23:29,11,11,1, 12.0,1,1, 10.311, 10433.958, 469.185, 52948.226 25/05/28,00:23:29,12,11,1, 12.0,1,1, 10.311, 10433.989, 469.197, 52948.329 25/05/28,00:23:29,13,11,1, 12.0,1,1, 10.311, 10433.997, 469.208, 52948.259 25/05/28,00:23:29,14,11,1, 12.0,1,1, 10.311, 10433.988, 469.209, 52948.341 25/05/28,00:23:29,15,11,1, 12.0,1,1, 10.311, 10433.986, 469.197, 52948.294 25/05/28,00:23:29,16,11,1, 12.0,1,1, 10.311, 10434.007, 469.190, 52948.296 25/05/28,00:23:29,17,11,1, 12.0,1,1, 10.311, 10434.006, 469.229, 52948.340 25/05/28,00:23:29,18,11,1, 12.0,1,1, 10.311, 10434.025, 469.215, 52948.200 25/05/28,00:23:29,19,11,1, 12.0,1,1, 10.311, 10434.068, 469.218, 52948.236 25/05/28,00:23:30,00,10,1, 12.0,1,1, 10.314, 10434.067, 469.218, 52948.236 25/05/28,00:23:30,01,10,1, 12.0,1,1, 10.314, 10434.059, 469.251, 52948.211 25/05/28,00:23:30,02,10,1, 12.0,1,1, 10.314, 10434.083, 469.247, 52948.269 25/05/28,00:23:30,03,10,1, 12.0,1,1, 10.314, 10434.066, 469.224, 52948.257 25/05/28,00:23:30,04,10,1, 12.0,1,1, 10.314, 10434.059, 469.257, 52948.308 25/05/28,00:23:30,05,10,1, 12.0,1,1, 10.314, 10434.118, 469.260, 52948.283 25/05/28,00:23:30,06,10,1, 12.0,1,1, 10.314, 10434.102, 469.261, 52948.194 25/05/28,00:23:30,07,10,1, 12.0,1,1, 10.314, 10434.096, 469.264, 52948.217 25/05/28,00:23:30,08,10,1, 12.0,1,1, 10.314, 10434.115, 469.259, 52948.266 25/05/28,00:23:30,09,10,1, 12.0,1,1, 10.314, 10434.119, 469.269, 52948.259 25/05/28,00:23:30,10,10,1, 12.0,1,1, 10.314, 10434.118, 469.271, 52948.175 25/05/28,00:23:30,11,10,1, 12.0,1,1, 10.314, 10434.119, 469.296, 52948.215 25/05/28,00:23:30,12,10,1, 12.0,1,1, 10.314, 10434.144, 469.295, 52948.213 25/05/28,00:23:30,13,10,1, 12.0,1,1, 10.314, 10434.147, 469.307, 52948.173 25/05/28,00:23:30,14,10,1, 12.0,1,1, 10.314, 10434.158, 469.303, 52948.203 25/05/28,00:23:30,15,10,1, 12.0,1,1, 10.314, 10434.165, 469.308, 52948.161 25/05/28,00:23:30,16,10,1, 12.0,1,1, 10.314, 10434.197, 469.326, 52948.155 25/05/28,00:23:30,17,10,1, 12.0,1,1, 10.314, 10434.182, 469.314, 52948.213 25/05/28,00:23:30,18,10,1, 12.0,1,1, 10.314, 10434.203, 469.344, 52948.233 25/05/28,00:23:30,19,10,1, 12.0,1,1, 10.314, 10434.187, 469.324, 52948.227 25/05/28,00:23:31,00,10,1, 11.9,1,1, 10.315, 10434.184, 469.324, 52948.227 25/05/28,00:23:31,01,10,1, 11.9,1,1, 10.315, 10434.229, 469.357, 52948.196 25/05/28,00:23:31,02,10,1, 11.9,1,1, 10.315, 10434.220, 469.364, 52948.157 25/05/28,00:23:31,03,10,1, 11.9,1,1, 10.315, 10434.246, 469.385, 52948.208 25/05/28,00:23:31,04,10,1, 11.9,1,1, 10.315, 10434.233, 469.378, 52948.211 25/05/28,00:23:31,05,10,1, 11.9,1,1, 10.315, 10434.246, 469.387, 52948.178 25/05/28,00:23:31,06,10,1, 11.9,1,1, 10.315, 10434.261, 469.365, 52948.224 25/05/28,00:23:31,07,10,1, 11.9,1,1, 10.315, 10434.257, 469.373, 52948.216 25/05/28,00:23:31,08,10,1, 11.9,1,1, 10.315, 10434.265, 469.413, 52948.188 25/05/28,00:23:31,09,10,1, 11.9,1,1, 10.315, 10434.259, 469.379, 52948.191 25/05/28,00:23:31,10,10,1, 11.9,1,1, 10.315, 10434.258, 469.392, 52948.213 25/05/28,00:23:31,11,10,1, 11.9,1,1, 10.315, 10434.295, 469.385, 52948.152 25/05/28,00:23:31,12,10,1, 11.9,1,1, 10.315, 10434.298, 469.408, 52948.231 25/05/28,00:23:31,13,10,1, 11.9,1,1, 10.315, 10434.304, 469.431, 52948.209 25/05/28,00:23:31,14,10,1, 11.9,1,1, 10.315, 10434.298, 469.405, 52948.200 25/05/28,00:23:31,15,10,1, 11.9,1,1, 10.315, 10434.319, 469.421, 52948.191 25/05/28,00:23:31,16,10,1, 11.9,1,1, 10.315, 10434.331, 469.409, 52948.170 25/05/28,00:23:31,17,10,1, 11.9,1,1, 10.315, 10434.329, 469.431, 52948.181 25/05/28,00:23:31,18,10,1, 11.9,1,1, 10.315, 10434.330, 469.444, 52948.209 25/05/28,00:23:31,19,10,1, 11.9,1,1, 10.315, 10434.345, 469.429, 52948.207 25/05/28,00:23:32,00,10,1, 11.9,1,1, 10.315, 10434.343, 469.429, 52948.207 25/05/28,00:23:32,01,10,1, 11.9,1,1, 10.315, 10434.354, 469.456, 52948.235 25/05/28,00:23:32,02,10,1, 11.9,1,1, 10.315, 10434.384, 469.464, 52948.157 25/05/28,00:23:32,03,10,1, 11.9,1,1, 10.315, 10434.389, 469.479, 52948.179 25/05/28,00:23:32,04,10,1, 11.9,1,1, 10.315, 10434.387, 469.475, 52948.159 25/05/28,00:23:32,05,10,1, 11.9,1,1, 10.315, 10434.398, 469.466, 52948.110 25/05/28,00:23:32,06,10,1, 11.9,1,1, 10.315, 10434.425, 469.456, 52948.124 25/05/28,00:23:32,07,10,1, 11.9,1,1, 10.315, 10434.407, 469.474, 52948.103 25/05/28,00:23:32,08,10,1, 11.9,1,1, 10.315, 10434.421, 469.467, 52948.200 25/05/28,00:23:32,09,10,1, 11.9,1,1, 10.315, 10434.418, 469.491, 52948.172 25/05/28,00:23:32,10,10,1, 11.9,1,1, 10.315, 10434.446, 469.474, 52948.089 25/05/28,00:23:32,11,10,1, 11.9,1,1, 10.315, 10434.470, 469.466, 52948.205 25/05/28,00:23:32,12,10,1, 11.9,1,1, 10.315, 10434.438, 469.480, 52948.166 25/05/28,00:23:32,13,10,1, 11.9,1,1, 10.315, 10434.454, 469.491, 52948.117 25/05/28,00:23:32,14,10,1, 11.9,1,1, 10.315, 10434.469, 469.476, 52948.112 25/05/28,00:23:32,15,10,1, 11.9,1,1, 10.315, 10434.459, 469.508, 52948.139 25/05/28,00:23:32,16,10,1, 11.9,1,1, 10.315, 10434.460, 469.483, 52948.130 25/05/28,00:23:32,17,10,1, 11.9,1,1, 10.315, 10434.477, 469.483, 52948.093 25/05/28,00:23:32,18,10,1, 11.9,1,1, 10.315, 10434.478, 469.507, 52948.106 25/05/28,00:23:32,19,10,1, 11.9,1,1, 10.315, 10434.502, 469.518, 52948.039 25/05/28,00:23:33,00,10,1, 11.9,1,1, 10.314, 10434.501, 469.518, 52948.039 25/05/28,00:23:33,01,10,1, 11.9,1,1, 10.314, 10434.507, 469.504, 52948.073 25/05/28,00:23:33,02,10,1, 11.9,1,1, 10.314, 10434.508, 469.519, 52948.088 25/05/28,00:23:33,03,10,1, 11.9,1,1, 10.314, 10434.528, 469.500, 52948.046 25/05/28,00:23:33,04,10,1, 11.9,1,1, 10.314, 10434.509, 469.503, 52948.082 25/05/28,00:23:33,05,10,1, 11.9,1,1, 10.314, 10434.508, 469.518, 52948.047 25/05/28,00:23:33,06,10,1, 11.9,1,1, 10.314, 10434.538, 469.509, 52948.045 25/05/28,00:23:33,07,10,1, 11.9,1,1, 10.314, 10434.528, 469.506, 52948.025 25/05/28,00:23:33,08,10,1, 11.9,1,1, 10.314, 10434.556, 469.507, 52948.061 25/05/28,00:23:33,09,10,1, 11.9,1,1, 10.314, 10434.561, 469.525, 52948.103 25/05/28,00:23:33,10,10,1, 11.9,1,1, 10.314, 10434.570, 469.532, 52948.063 25/05/28,00:23:33,11,10,1, 11.9,1,1, 10.314, 10434.569, 469.534, 52948.023 25/05/28,00:23:33,12,10,1, 11.9,1,1, 10.314, 10434.584, 469.535, 52948.122 25/05/28,00:23:33,13,10,1, 11.9,1,1, 10.314, 10434.586, 469.532, 52948.059 25/05/28,00:23:33,14,10,1, 11.9,1,1, 10.314, 10434.559, 469.525, 52948.076 25/05/28,00:23:33,15,10,1, 11.9,1,1, 10.314, 10434.582, 469.516, 52948.054 25/05/28,00:23:33,16,10,1, 11.9,1,1, 10.314, 10434.602, 469.518, 52947.994 25/05/28,00:23:33,17,10,1, 11.9,1,1, 10.314, 10434.624, 469.528, 52948.036 25/05/28,00:23:33,18,10,1, 11.9,1,1, 10.314, 10434.614, 469.547, 52948.039 25/05/28,00:23:33,19,10,1, 11.9,1,1, 10.314, 10434.609, 469.527, 52947.942 25/05/28,00:23:34,00,10,1, 11.9,1,1, 10.313, 10434.601, 469.527, 52947.942 25/05/28,00:23:34,01,10,1, 11.9,1,1, 10.313, 10434.631, 469.553, 52948.042 25/05/28,00:23:34,02,10,1, 11.9,1,1, 10.313, 10434.650, 469.553, 52948.014 25/05/28,00:23:34,03,10,1, 11.9,1,1, 10.313, 10434.653, 469.553, 52947.972 25/05/28,00:23:34,04,10,1, 11.9,1,1, 10.313, 10434.639, 469.571, 52947.980 25/05/28,00:23:34,05,10,1, 11.9,1,1, 10.313, 10434.661, 469.553, 52947.999 25/05/28,00:23:34,06,10,1, 11.9,1,1, 10.313, 10434.673, 469.550, 52947.977 25/05/28,00:23:34,07,10,1, 11.9,1,1, 10.313, 10434.663, 469.556, 52948.001 25/05/28,00:23:34,08,10,1, 11.9,1,1, 10.313, 10434.672, 469.535, 52948.005 25/05/28,00:23:34,09,10,1, 11.9,1,1, 10.313, 10434.684, 469.555, 52948.011 25/05/28,00:23:34,10,10,1, 11.9,1,1, 10.313, 10434.712, 469.553, 52948.010 25/05/28,00:23:34,11,10,1, 11.9,1,1, 10.313, 10434.692, 469.523, 52948.015 25/05/28,00:23:34,12,10,1, 11.9,1,1, 10.313, 10434.729, 469.546, 52948.047 25/05/28,00:23:34,13,10,1, 11.9,1,1, 10.313, 10434.710, 469.538, 52947.995 25/05/28,00:23:34,14,10,1, 11.9,1,1, 10.313, 10434.717, 469.533, 52947.987 25/05/28,00:23:34,15,10,1, 11.9,1,1, 10.313, 10434.744, 469.549, 52947.934 25/05/28,00:23:34,16,10,1, 11.9,1,1, 10.313, 10434.718, 469.525, 52947.907 25/05/28,00:23:34,17,10,1, 11.9,1,1, 10.313, 10434.744, 469.536, 52947.901 25/05/28,00:23:34,18,10,1, 11.9,1,1, 10.313, 10434.747, 469.534, 52947.903 25/05/28,00:23:34,19,10,1, 11.9,1,1, 10.313, 10434.729, 469.523, 52947.924 25/05/28,00:23:35,00,10,1, 11.9,1,1, 10.313, 10434.726, 469.523, 52947.924 25/05/28,00:23:35,01,10,1, 11.9,1,1, 10.313, 10434.768, 469.537, 52947.900 25/05/28,00:23:35,02,10,1, 11.9,1,1, 10.313, 10434.763, 469.544, 52947.881 25/05/28,00:23:35,03,10,1, 11.9,1,1, 10.313, 10434.803, 469.534, 52947.912 25/05/28,00:23:35,04,10,1, 11.9,1,1, 10.313, 10434.784, 469.533, 52947.867 25/05/28,00:23:35,05,10,1, 11.9,1,1, 10.313, 10434.776, 469.542, 52947.886 25/05/28,00:23:35,06,10,1, 11.9,1,1, 10.313, 10434.787, 469.541, 52947.884 25/05/28,00:23:35,07,10,1, 11.9,1,1, 10.313, 10434.823, 469.522, 52947.849 25/05/28,00:23:35,08,10,1, 11.9,1,1, 10.313, 10434.824, 469.537, 52947.914 25/05/28,00:23:35,09,10,1, 11.9,1,1, 10.313, 10434.833, 469.502, 52947.868 25/05/28,00:23:35,10,10,1, 11.9,1,1, 10.313, 10434.825, 469.489, 52947.831 25/05/28,00:23:35,11,10,1, 11.9,1,1, 10.313, 10434.853, 469.507, 52947.848 25/05/28,00:23:35,12,10,1, 11.9,1,1, 10.313, 10434.832, 469.506, 52947.857 25/05/28,00:23:35,13,10,1, 11.9,1,1, 10.313, 10434.872, 469.504, 52947.892 25/05/28,00:23:35,14,10,1, 11.9,1,1, 10.313, 10434.855, 469.490, 52947.932 25/05/28,00:23:35,15,10,1, 11.9,1,1, 10.313, 10434.862, 469.512, 52947.845 25/05/28,00:23:35,16,10,1, 11.9,1,1, 10.313, 10434.866, 469.514, 52947.830 25/05/28,00:23:35,17,10,1, 11.9,1,1, 10.313, 10434.859, 469.510, 52947.859 25/05/28,00:23:35,18,10,1, 11.9,1,1, 10.313, 10434.902, 469.504, 52947.718 25/05/28,00:23:35,19,10,1, 11.9,1,1, 10.313, 10434.904, 469.505, 52947.807 25/05/28,00:23:36,00,10,1, 11.9,1,1, 10.318, 10434.902, 469.505, 52947.807 25/05/28,00:23:36,01,10,1, 11.9,1,1, 10.318, 10434.912, 469.482, 52947.781 25/05/28,00:23:36,02,10,1, 11.9,1,1, 10.318, 10434.927, 469.496, 52947.868 25/05/28,00:23:36,03,10,1, 11.9,1,1, 10.318, 10434.921, 469.504, 52947.766 25/05/28,00:23:36,04,10,1, 11.9,1,1, 10.318, 10434.941, 469.484, 52947.734 25/05/28,00:23:36,05,10,1, 11.9,1,1, 10.318, 10434.954, 469.471, 52947.758 25/05/28,00:23:36,06,10,1, 11.9,1,1, 10.318, 10434.937, 469.481, 52947.693 25/05/28,00:23:36,07,10,1, 11.9,1,1, 10.318, 10434.945, 469.500, 52947.795 25/05/28,00:23:36,08,10,1, 11.9,1,1, 10.318, 10434.989, 469.458, 52947.729 25/05/28,00:23:36,09,10,1, 11.9,1,1, 10.318, 10434.988, 469.468, 52947.741 25/05/28,00:23:36,10,10,1, 11.9,1,1, 10.318, 10434.980, 469.500, 52947.745 25/05/28,00:23:36,11,10,1, 11.9,1,1, 10.318, 10434.988, 469.497, 52947.740 25/05/28,00:23:36,12,10,1, 11.9,1,1, 10.318, 10434.980, 469.490, 52947.735 25/05/28,00:23:36,13,10,1, 11.9,1,1, 10.318, 10435.002, 469.497, 52947.723 25/05/28,00:23:36,14,10,1, 11.9,1,1, 10.318, 10435.036, 469.477, 52947.651 25/05/28,00:23:36,15,10,1, 11.9,1,1, 10.318, 10435.015, 469.504, 52947.799 25/05/28,00:23:36,16,10,1, 11.9,1,1, 10.318, 10435.032, 469.499, 52947.742 25/05/28,00:23:36,17,10,1, 11.9,1,1, 10.318, 10435.021, 469.490, 52947.816 25/05/28,00:23:36,18,10,1, 11.9,1,1, 10.318, 10435.046, 469.498, 52947.779 25/05/28,00:23:36,19,10,1, 11.9,1,1, 10.318, 10435.047, 469.472, 52947.715 25/05/28,00:23:37,00,10,1, 11.9,1,1, 10.317, 10435.044, 469.472, 52947.715 25/05/28,00:23:37,01,10,1, 11.9,1,1, 10.317, 10435.076, 469.476, 52947.694 25/05/28,00:23:37,02,10,1, 11.9,1,1, 10.317, 10435.072, 469.483, 52947.666 25/05/28,00:23:37,03,10,1, 11.9,1,1, 10.317, 10435.102, 469.476, 52947.764 25/05/28,00:23:37,04,10,1, 11.9,1,1, 10.317, 10435.089, 469.480, 52947.722 25/05/28,00:23:37,05,10,1, 11.9,1,1, 10.317, 10435.094, 469.483, 52947.740 25/05/28,00:23:37,06,10,1, 11.9,1,1, 10.317, 10435.113, 469.465, 52947.663 25/05/28,00:23:37,07,10,1, 11.9,1,1, 10.317, 10435.141, 469.459, 52947.715 25/05/28,00:23:37,08,10,1, 11.9,1,1, 10.317, 10435.135, 469.479, 52947.709 25/05/28,00:23:37,09,10,1, 11.9,1,1, 10.317, 10435.146, 469.453, 52947.785 25/05/28,00:23:37,10,10,1, 11.9,1,1, 10.317, 10435.158, 469.459, 52947.717 25/05/28,00:23:37,11,10,1, 11.9,1,1, 10.317, 10435.149, 469.444, 52947.673 25/05/28,00:23:37,12,10,1, 11.9,1,1, 10.317, 10435.152, 469.442, 52947.649 25/05/28,00:23:37,13,10,1, 11.9,1,1, 10.317, 10435.178, 469.451, 52947.654 25/05/28,00:23:37,14,10,1, 11.9,1,1, 10.317, 10435.168, 469.464, 52947.673 25/05/28,00:23:37,15,10,1, 11.9,1,1, 10.317, 10435.204, 469.461, 52947.630 25/05/28,00:23:37,16,10,1, 11.9,1,1, 10.317, 10435.197, 469.491, 52947.634 25/05/28,00:23:37,17,10,1, 11.9,1,1, 10.317, 10435.178, 469.481, 52947.647 25/05/28,00:23:37,18,10,1, 11.9,1,1, 10.317, 10435.206, 469.470, 52947.637 25/05/28,00:23:37,19,10,1, 11.9,1,1, 10.317, 10435.206, 469.462, 52947.667 25/05/28,00:23:38,00,10,1, 11.9,1,1, 10.313, 10435.202, 469.462, 52947.667 25/05/28,00:23:38,01,10,1, 11.9,1,1, 10.313, 10435.233, 469.471, 52947.644 25/05/28,00:23:38,02,10,1, 11.9,1,1, 10.313, 10435.251, 469.468, 52947.692 25/05/28,00:23:38,03,10,1, 11.9,1,1, 10.313, 10435.253, 469.461, 52947.659 25/05/28,00:23:38,04,10,1, 11.9,1,1, 10.313, 10435.259, 469.458, 52947.726 25/05/28,00:23:38,05,10,1, 11.9,1,1, 10.313, 10435.260, 469.466, 52947.698 25/05/28,00:23:38,06,10,1, 11.9,1,1, 10.313, 10435.262, 469.455, 52947.623 25/05/28,00:23:38,07,10,1, 11.9,1,1, 10.313, 10435.275, 469.469, 52947.592 25/05/28,00:23:38,08,10,1, 11.9,1,1, 10.313, 10435.300, 469.485, 52947.639 25/05/28,00:23:38,09,10,1, 11.9,1,1, 10.313, 10435.287, 469.474, 52947.630 25/05/28,00:23:38,10,10,1, 11.9,1,1, 10.313, 10435.311, 469.472, 52947.607 25/05/28,00:23:38,11,10,1, 11.9,1,1, 10.313, 10435.340, 469.494, 52947.588 25/05/28,00:23:38,12,10,1, 11.9,1,1, 10.313, 10435.358, 469.456, 52947.562 25/05/28,00:23:38,13,10,1, 11.9,1,1, 10.313, 10435.357, 469.489, 52947.558 25/05/28,00:23:38,14,10,1, 11.9,1,1, 10.313, 10435.354, 469.470, 52947.661 25/05/28,00:23:38,15,10,1, 11.9,1,1, 10.313, 10435.356, 469.492, 52947.587 25/05/28,00:23:38,16,10,1, 11.9,1,1, 10.313, 10435.352, 469.493, 52947.598 25/05/28,00:23:38,17,10,1, 11.9,1,1, 10.313, 10435.379, 469.491, 52947.530 25/05/28,00:23:38,18,10,1, 11.9,1,1, 10.313, 10435.390, 469.489, 52947.498 25/05/28,00:23:38,19,10,1, 11.9,1,1, 10.313, 10435.384, 469.500, 52947.588 25/05/28,00:23:39,00,10,1, 11.9,1,1, 10.310, 10435.377, 469.500, 52947.588 25/05/28,00:23:39,01,10,1, 11.9,1,1, 10.310, 10435.410, 469.514, 52947.546 25/05/28,00:23:39,02,10,1, 11.9,1,1, 10.310, 10435.422, 469.512, 52947.519 25/05/28,00:23:39,03,10,1, 11.9,1,1, 10.310, 10435.443, 469.518, 52947.545 25/05/28,00:23:39,04,10,1, 11.9,1,1, 10.310, 10435.421, 469.509, 52947.546 25/05/28,00:23:39,05,10,1, 11.9,1,1, 10.310, 10435.443, 469.539, 52947.527 25/05/28,00:23:39,06,10,1, 11.9,1,1, 10.310, 10435.446, 469.513, 52947.512 25/05/28,00:23:39,07,10,1, 11.9,1,1, 10.310, 10435.483, 469.517, 52947.533 25/05/28,00:23:39,08,10,1, 11.9,1,1, 10.310, 10435.460, 469.523, 52947.542 25/05/28,00:23:39,09,10,1, 11.9,1,1, 10.310, 10435.503, 469.523, 52947.519 25/05/28,00:23:39,10,10,1, 11.9,1,1, 10.310, 10435.512, 469.517, 52947.530 25/05/28,00:23:39,11,10,1, 11.9,1,1, 10.310, 10435.524, 469.543, 52947.568 25/05/28,00:23:39,12,10,1, 11.9,1,1, 10.310, 10435.520, 469.540, 52947.562 25/05/28,00:23:39,13,10,1, 11.9,1,1, 10.310, 10435.527, 469.512, 52947.541 25/05/28,00:23:39,14,10,1, 11.9,1,1, 10.310, 10435.552, 469.540, 52947.572 25/05/28,00:23:39,15,10,1, 11.9,1,1, 10.310, 10435.549, 469.543, 52947.501 25/05/28,00:23:39,16,10,1, 11.9,1,1, 10.310, 10435.591, 469.548, 52947.524 25/05/28,00:23:39,17,10,1, 11.9,1,1, 10.310, 10435.588, 469.553, 52947.533 25/05/28,00:23:39,18,10,1, 11.9,1,1, 10.310, 10435.587, 469.526, 52947.486 25/05/28,00:23:39,19,10,1, 11.9,1,1, 10.310, 10435.611, 469.546, 52947.440 25/05/28,00:23:40,00,10,1, 11.9,1,1, 10.312, 10435.603, 469.546, 52947.440 25/05/28,00:23:40,01,10,1, 11.9,1,1, 10.312, 10435.642, 469.547, 52947.466 25/05/28,00:23:40,02,10,1, 11.9,1,1, 10.312, 10435.653, 469.555, 52947.487 25/05/28,00:23:40,03,10,1, 11.9,1,1, 10.312, 10435.658, 469.556, 52947.494 25/05/28,00:23:40,04,10,1, 11.9,1,1, 10.312, 10435.668, 469.552, 52947.500 25/05/28,00:23:40,05,10,1, 11.9,1,1, 10.312, 10435.678, 469.567, 52947.504 25/05/28,00:23:40,06,10,1, 11.9,1,1, 10.312, 10435.704, 469.575, 52947.490 25/05/28,00:23:40,07,10,1, 11.9,1,1, 10.312, 10435.693, 469.578, 52947.485 25/05/28,00:23:40,08,10,1, 11.9,1,1, 10.312, 10435.705, 469.589, 52947.482 25/05/28,00:23:40,09,10,1, 11.9,1,1, 10.312, 10435.705, 469.583, 52947.500 25/05/28,00:23:40,10,10,1, 11.9,1,1, 10.312, 10435.733, 469.592, 52947.523 25/05/28,00:23:40,11,10,1, 11.9,1,1, 10.312, 10435.733, 469.586, 52947.522 25/05/28,00:23:40,12,10,1, 11.9,1,1, 10.312, 10435.784, 469.561, 52947.522 25/05/28,00:23:40,13,10,1, 11.9,1,1, 10.312, 10435.776, 469.578, 52947.480 25/05/28,00:23:40,14,10,1, 11.9,1,1, 10.312, 10435.789, 469.579, 52947.495 25/05/28,00:23:40,15,10,1, 11.9,1,1, 10.312, 10435.793, 469.606, 52947.470 25/05/28,00:23:40,16,10,1, 11.9,1,1, 10.312, 10435.808, 469.620, 52947.463 25/05/28,00:23:40,17,10,1, 11.9,1,1, 10.312, 10435.816, 469.622, 52947.452 25/05/28,00:23:40,18,10,1, 11.9,1,1, 10.312, 10435.828, 469.610, 52947.477 25/05/28,00:23:40,19,10,1, 11.9,1,1, 10.312, 10435.829, 469.610, 52947.443 25/05/28,00:23:41,00,09,1, 11.8,1,1, 10.314, 10435.828, 469.610, 52947.443 25/05/28,00:23:41,01,09,1, 11.8,1,1, 10.314, 10435.877, 469.615, 52947.455 25/05/28,00:23:41,02,09,1, 11.8,1,1, 10.314, 10435.881, 469.619, 52947.483 25/05/28,00:23:41,03,09,1, 11.8,1,1, 10.314, 10435.890, 469.624, 52947.384 25/05/28,00:23:41,04,09,1, 11.8,1,1, 10.314, 10435.911, 469.641, 52947.399 25/05/28,00:23:41,05,09,1, 11.8,1,1, 10.314, 10435.903, 469.627, 52947.386 25/05/28,00:23:41,06,09,1, 11.8,1,1, 10.314, 10435.898, 469.643, 52947.358 25/05/28,00:23:41,07,09,1, 11.8,1,1, 10.314, 10435.946, 469.657, 52947.353 25/05/28,00:23:41,08,09,1, 11.8,1,1, 10.314, 10435.930, 469.653, 52947.405 25/05/28,00:23:41,09,09,1, 11.8,1,1, 10.314, 10435.910, 469.664, 52947.445 25/05/28,00:23:41,10,09,1, 11.8,1,1, 10.314, 10435.963, 469.667, 52947.473 25/05/28,00:23:41,11,09,1, 11.8,1,1, 10.314, 10435.964, 469.667, 52947.441 25/05/28,00:23:41,12,09,1, 11.8,1,1, 10.314, 10436.006, 469.660, 52947.433 25/05/28,00:23:41,13,09,1, 11.8,1,1, 10.314, 10436.028, 469.659, 52947.379 25/05/28,00:23:41,14,09,1, 11.8,1,1, 10.314, 10436.021, 469.666, 52947.374 25/05/28,00:23:41,15,09,1, 11.8,1,1, 10.314, 10436.031, 469.695, 52947.403 25/05/28,00:23:41,16,09,1, 11.8,1,1, 10.314, 10436.050, 469.684, 52947.456 25/05/28,00:23:41,17,09,1, 11.8,1,1, 10.314, 10436.059, 469.696, 52947.415 25/05/28,00:23:41,18,09,1, 11.8,1,1, 10.314, 10436.082, 469.699, 52947.378 25/05/28,00:23:41,19,09,1, 11.8,1,1, 10.314, 10436.100, 469.688, 52947.351 25/05/28,00:23:42,00,09,1, 11.9,1,1, 10.313, 10436.095, 469.688, 52947.351 25/05/28,00:23:42,01,09,1, 11.9,1,1, 10.313, 10436.133, 469.692, 52947.358 25/05/28,00:23:42,02,09,1, 11.9,1,1, 10.313, 10436.137, 469.678, 52947.329 25/05/28,00:23:42,03,09,1, 11.9,1,1, 10.313, 10436.150, 469.697, 52947.345 25/05/28,00:23:42,04,09,1, 11.9,1,1, 10.313, 10436.139, 469.697, 52947.336 25/05/28,00:23:42,05,09,1, 11.9,1,1, 10.313, 10436.159, 469.681, 52947.373 25/05/28,00:23:42,06,09,1, 11.9,1,1, 10.313, 10436.161, 469.701, 52947.335 25/05/28,00:23:42,07,09,1, 11.9,1,1, 10.313, 10436.201, 469.697, 52947.314 25/05/28,00:23:42,08,09,1, 11.9,1,1, 10.313, 10436.202, 469.711, 52947.410 25/05/28,00:23:42,09,09,1, 11.9,1,1, 10.313, 10436.220, 469.700, 52947.372 25/05/28,00:23:42,10,09,1, 11.9,1,1, 10.313, 10436.237, 469.695, 52947.291 25/05/28,00:23:42,11,09,1, 11.9,1,1, 10.313, 10436.255, 469.718, 52947.295 25/05/28,00:23:42,12,09,1, 11.9,1,1, 10.313, 10436.266, 469.716, 52947.347 25/05/28,00:23:42,13,09,1, 11.9,1,1, 10.313, 10436.309, 469.708, 52947.368 25/05/28,00:23:42,14,09,1, 11.9,1,1, 10.313, 10436.301, 469.725, 52947.308 25/05/28,00:23:42,15,09,1, 11.9,1,1, 10.313, 10436.321, 469.712, 52947.278 25/05/28,00:23:42,16,09,1, 11.9,1,1, 10.313, 10436.323, 469.738, 52947.284 25/05/28,00:23:42,17,09,1, 11.9,1,1, 10.313, 10436.328, 469.717, 52947.350 25/05/28,00:23:42,18,09,1, 11.9,1,1, 10.313, 10436.375, 469.715, 52947.277 25/05/28,00:23:42,19,09,1, 11.9,1,1, 10.313, 10436.394, 469.744, 52947.403 25/05/28,00:23:43,00,10,1, 12.0,1,1, 10.310, 10436.387, 469.744, 52947.403 25/05/28,00:23:43,01,10,1, 12.0,1,1, 10.310, 10436.412, 469.734, 52947.237 25/05/28,00:23:43,02,10,1, 12.0,1,1, 10.310, 10436.417, 469.736, 52947.370 25/05/28,00:23:43,03,10,1, 12.0,1,1, 10.310, 10436.449, 469.724, 52947.363 25/05/28,00:23:43,04,10,1, 12.0,1,1, 10.310, 10436.476, 469.710, 52947.261 25/05/28,00:23:43,05,10,1, 12.0,1,1, 10.310, 10436.459, 469.738, 52947.353 25/05/28,00:23:43,06,10,1, 12.0,1,1, 10.310, 10436.478, 469.714, 52947.251 25/05/28,00:23:43,07,10,1, 12.0,1,1, 10.310, 10436.517, 469.739, 52947.228 25/05/28,00:23:43,08,10,1, 12.0,1,1, 10.310, 10436.501, 469.747, 52947.287 25/05/28,00:23:43,09,10,1, 12.0,1,1, 10.310, 10436.528, 469.726, 52947.236 25/05/28,00:23:43,10,10,1, 12.0,1,1, 10.310, 10436.535, 469.724, 52947.285 25/05/28,00:23:43,11,10,1, 12.0,1,1, 10.310, 10436.555, 469.721, 52947.293 25/05/28,00:23:43,12,10,1, 12.0,1,1, 10.310, 10436.566, 469.732, 52947.222 25/05/28,00:23:43,13,10,1, 12.0,1,1, 10.310, 10436.579, 469.734, 52947.211 25/05/28,00:23:43,14,10,1, 12.0,1,1, 10.310, 10436.596, 469.740, 52947.312 25/05/28,00:23:43,15,10,1, 12.0,1,1, 10.310, 10436.603, 469.706, 52947.202 25/05/28,00:23:43,16,10,1, 12.0,1,1, 10.310, 10436.612, 469.732, 52947.242 25/05/28,00:23:43,17,10,1, 12.0,1,1, 10.310, 10436.627, 469.717, 52947.241 25/05/28,00:23:43,18,10,1, 12.0,1,1, 10.310, 10436.639, 469.721, 52947.193 25/05/28,00:23:43,19,10,1, 12.0,1,1, 10.310, 10436.662, 469.724, 52947.149 25/05/28,00:23:44,00,09,1, 11.9,1,1, 10.311, 10436.654, 469.724, 52947.149 25/05/28,00:23:44,01,09,1, 11.9,1,1, 10.311, 10436.700, 469.721, 52947.197 25/05/28,00:23:44,02,09,1, 11.9,1,1, 10.311, 10436.684, 469.726, 52947.163 25/05/28,00:23:44,03,09,1, 11.9,1,1, 10.311, 10436.725, 469.701, 52947.169 25/05/28,00:23:44,04,09,1, 11.9,1,1, 10.311, 10436.733, 469.706, 52947.137 25/05/28,00:23:44,05,09,1, 11.9,1,1, 10.311, 10436.732, 469.717, 52947.223 25/05/28,00:23:44,06,09,1, 11.9,1,1, 10.311, 10436.770, 469.719, 52947.248 25/05/28,00:23:44,07,09,1, 11.9,1,1, 10.311, 10436.765, 469.719, 52947.152 25/05/28,00:23:44,08,09,1, 11.9,1,1, 10.311, 10436.787, 469.695, 52947.213 25/05/28,00:23:44,09,09,1, 11.9,1,1, 10.311, 10436.796, 469.708, 52947.209 25/05/28,00:23:44,10,09,1, 11.9,1,1, 10.311, 10436.826, 469.700, 52947.141 25/05/28,00:23:44,11,09,1, 11.9,1,1, 10.311, 10436.820, 469.702, 52947.097 25/05/28,00:23:44,12,09,1, 11.9,1,1, 10.311, 10436.854, 469.713, 52947.168 25/05/28,00:23:44,13,09,1, 11.9,1,1, 10.311, 10436.859, 469.726, 52947.106 25/05/28,00:23:44,14,09,1, 11.9,1,1, 10.311, 10436.894, 469.721, 52947.142 25/05/28,00:23:44,15,09,1, 11.9,1,1, 10.311, 10436.891, 469.708, 52947.136 25/05/28,00:23:44,16,09,1, 11.9,1,1, 10.311, 10436.883, 469.708, 52947.145 25/05/28,00:23:44,17,09,1, 11.9,1,1, 10.311, 10436.924, 469.712, 52947.118 25/05/28,00:23:44,18,09,1, 11.9,1,1, 10.311, 10436.917, 469.693, 52947.173 25/05/28,00:23:44,19,09,1, 11.9,1,1, 10.311, 10436.947, 469.712, 52947.172 25/05/28,00:23:45,00,09,1, 12.0,1,1, 10.314, 10436.946, 469.712, 52947.172 25/05/28,00:23:45,01,09,1, 12.0,1,1, 10.314, 10436.967, 469.707, 52947.133 25/05/28,00:23:45,02,09,1, 12.0,1,1, 10.314, 10436.981, 469.706, 52947.100 25/05/28,00:23:45,03,09,1, 12.0,1,1, 10.314, 10437.012, 469.695, 52947.056 25/05/28,00:23:45,04,09,1, 12.0,1,1, 10.314, 10437.007, 469.703, 52947.081 25/05/28,00:23:45,05,09,1, 12.0,1,1, 10.314, 10437.012, 469.665, 52947.068 25/05/28,00:23:45,06,09,1, 12.0,1,1, 10.314, 10437.058, 469.698, 52947.030 25/05/28,00:23:45,07,09,1, 12.0,1,1, 10.314, 10437.061, 469.678, 52947.083 25/05/28,00:23:45,08,09,1, 12.0,1,1, 10.314, 10437.041, 469.685, 52947.077 25/05/28,00:23:45,09,09,1, 12.0,1,1, 10.314, 10437.064, 469.685, 52947.132 25/05/28,00:23:45,10,09,1, 12.0,1,1, 10.314, 10437.098, 469.697, 52947.055 25/05/28,00:23:45,11,09,1, 12.0,1,1, 10.314, 10437.123, 469.706, 52947.091 25/05/28,00:23:45,12,09,1, 12.0,1,1, 10.314, 10437.131, 469.730, 52947.050 25/05/28,00:23:45,13,09,1, 12.0,1,1, 10.314, 10437.132, 469.709, 52947.041 25/05/28,00:23:45,14,09,1, 12.0,1,1, 10.314, 10437.128, 469.720, 52947.070 25/05/28,00:23:45,15,09,1, 12.0,1,1, 10.314, 10437.166, 469.706, 52947.084 25/05/28,00:23:45,16,09,1, 12.0,1,1, 10.314, 10437.191, 469.697, 52947.058 25/05/28,00:23:45,17,09,1, 12.0,1,1, 10.314, 10437.200, 469.700, 52947.008 25/05/28,00:23:45,18,09,1, 12.0,1,1, 10.314, 10437.197, 469.712, 52947.031 25/05/28,00:23:45,19,09,1, 12.0,1,1, 10.314, 10437.220, 469.684, 52947.007 25/05/28,00:23:46,00,08,1, 11.9,1,1, 10.314, 10437.213, 469.684, 52947.007 25/05/28,00:23:46,01,08,1, 11.9,1,1, 10.314, 10437.253, 469.691, 52946.990 25/05/28,00:23:46,02,08,1, 11.9,1,1, 10.314, 10437.265, 469.689, 52947.070 25/05/28,00:23:46,03,08,1, 11.9,1,1, 10.314, 10437.279, 469.689, 52947.005 25/05/28,00:23:46,04,08,1, 11.9,1,1, 10.314, 10437.281, 469.715, 52947.008 25/05/28,00:23:46,05,08,1, 11.9,1,1, 10.314, 10437.316, 469.699, 52947.050 25/05/28,00:23:46,06,08,1, 11.9,1,1, 10.314, 10437.319, 469.702, 52946.936 25/05/28,00:23:46,07,08,1, 11.9,1,1, 10.314, 10437.352, 469.713, 52946.985 25/05/28,00:23:46,08,08,1, 11.9,1,1, 10.314, 10437.356, 469.689, 52947.019 25/05/28,00:23:46,09,08,1, 11.9,1,1, 10.314, 10437.362, 469.649, 52947.000 25/05/28,00:23:46,10,08,1, 11.9,1,1, 10.314, 10437.396, 469.666, 52946.957 25/05/28,00:23:46,11,08,1, 11.9,1,1, 10.314, 10437.388, 469.704, 52946.948 25/05/28,00:23:46,12,08,1, 11.9,1,1, 10.314, 10437.408, 469.691, 52946.997 25/05/28,00:23:46,13,08,1, 11.9,1,1, 10.314, 10437.437, 469.710, 52946.983 25/05/28,00:23:46,14,08,1, 11.9,1,1, 10.314, 10437.432, 469.683, 52946.895 25/05/28,00:23:46,15,08,1, 11.9,1,1, 10.314, 10437.465, 469.665, 52946.920 25/05/28,00:23:46,16,08,1, 11.9,1,1, 10.314, 10437.463, 469.684, 52946.968 25/05/28,00:23:46,17,08,1, 11.9,1,1, 10.314, 10437.497, 469.665, 52946.922 25/05/28,00:23:46,18,08,1, 11.9,1,1, 10.314, 10437.493, 469.670, 52946.967 25/05/28,00:23:46,19,08,1, 11.9,1,1, 10.314, 10437.503, 469.686, 52946.973 25/05/28,00:23:47,00,08,1, 11.9,1,1, 10.313, 10437.497, 469.686, 52946.973 25/05/28,00:23:47,01,08,1, 11.9,1,1, 10.313, 10437.518, 469.672, 52946.946 25/05/28,00:23:47,02,08,1, 11.9,1,1, 10.313, 10437.529, 469.681, 52946.836 25/05/28,00:23:47,03,08,1, 11.9,1,1, 10.313, 10437.545, 469.675, 52946.873 25/05/28,00:23:47,04,08,1, 11.9,1,1, 10.313, 10437.570, 469.675, 52946.895 25/05/28,00:23:47,05,08,1, 11.9,1,1, 10.313, 10437.573, 469.667, 52946.931 25/05/28,00:23:47,06,08,1, 11.9,1,1, 10.313, 10437.611, 469.667, 52946.888 25/05/28,00:23:47,07,08,1, 11.9,1,1, 10.313, 10437.624, 469.676, 52946.915 25/05/28,00:23:47,08,08,1, 11.9,1,1, 10.313, 10437.652, 469.683, 52946.841 25/05/28,00:23:47,09,08,1, 11.9,1,1, 10.313, 10437.678, 469.680, 52946.850 25/05/28,00:23:47,10,08,1, 11.9,1,1, 10.313, 10437.671, 469.691, 52946.878 25/05/28,00:23:47,11,08,1, 11.9,1,1, 10.313, 10437.702, 469.645, 52946.859 25/05/28,00:23:47,12,08,1, 11.9,1,1, 10.313, 10437.702, 469.671, 52946.905 25/05/28,00:23:47,13,08,1, 11.9,1,1, 10.313, 10437.710, 469.663, 52946.911 25/05/28,00:23:47,14,08,1, 11.9,1,1, 10.313, 10437.737, 469.682, 52946.881 25/05/28,00:23:47,15,08,1, 11.9,1,1, 10.313, 10437.741, 469.671, 52946.837 25/05/28,00:23:47,16,08,1, 11.9,1,1, 10.313, 10437.765, 469.686, 52946.858 25/05/28,00:23:47,17,08,1, 11.9,1,1, 10.313, 10437.772, 469.647, 52946.856 25/05/28,00:23:47,18,08,1, 11.9,1,1, 10.313, 10437.782, 469.702, 52946.872 25/05/28,00:23:47,19,08,1, 11.9,1,1, 10.313, 10437.804, 469.672, 52946.875 25/05/28,00:23:48,00,08,1, 12.0,1,1, 10.312, 10437.797, 469.672, 52946.875 25/05/28,00:23:48,01,08,1, 12.0,1,1, 10.312, 10437.828, 469.660, 52946.804 25/05/28,00:23:48,02,08,1, 12.0,1,1, 10.312, 10437.852, 469.668, 52946.803 25/05/28,00:23:48,03,08,1, 12.0,1,1, 10.312, 10437.843, 469.675, 52946.852 25/05/28,00:23:48,04,08,1, 12.0,1,1, 10.312, 10437.874, 469.662, 52946.807 25/05/28,00:23:48,05,08,1, 12.0,1,1, 10.312, 10437.897, 469.655, 52946.822 25/05/28,00:23:48,06,08,1, 12.0,1,1, 10.312, 10437.910, 469.671, 52946.880 25/05/28,00:23:48,07,08,1, 12.0,1,1, 10.312, 10437.921, 469.659, 52946.868 25/05/28,00:23:48,08,08,1, 12.0,1,1, 10.312, 10437.916, 469.668, 52946.782 25/05/28,00:23:48,09,08,1, 12.0,1,1, 10.312, 10437.916, 469.672, 52946.801 25/05/28,00:23:48,10,08,1, 12.0,1,1, 10.312, 10437.971, 469.674, 52946.818 25/05/28,00:23:48,11,08,1, 12.0,1,1, 10.312, 10437.975, 469.671, 52946.763 25/05/28,00:23:48,12,08,1, 12.0,1,1, 10.312, 10438.004, 469.677, 52946.870 25/05/28,00:23:48,13,08,1, 12.0,1,1, 10.312, 10438.014, 469.681, 52946.777 25/05/28,00:23:48,14,08,1, 12.0,1,1, 10.312, 10437.978, 469.662, 52946.735 25/05/28,00:23:48,15,08,1, 12.0,1,1, 10.312, 10438.023, 469.649, 52946.723 25/05/28,00:23:48,16,08,1, 12.0,1,1, 10.312, 10438.026, 469.661, 52946.733 25/05/28,00:23:48,17,08,1, 12.0,1,1, 10.312, 10438.055, 469.682, 52946.827 25/05/28,00:23:48,18,08,1, 12.0,1,1, 10.312, 10438.044, 469.685, 52946.853 25/05/28,00:23:48,19,08,1, 12.0,1,1, 10.312, 10438.077, 469.682, 52946.754 25/05/28,00:23:49,00,08,1, 11.8,1,1, 10.312, 10438.073, 469.682, 52946.754 25/05/28,00:23:49,01,08,1, 11.8,1,1, 10.312, 10438.100, 469.697, 52946.808 25/05/28,00:23:49,02,08,1, 11.8,1,1, 10.312, 10438.125, 469.662, 52946.750 25/05/28,00:23:49,03,08,1, 11.8,1,1, 10.312, 10438.140, 469.693, 52946.775 25/05/28,00:23:49,04,08,1, 11.8,1,1, 10.312, 10438.154, 469.680, 52946.724 25/05/28,00:23:49,05,08,1, 11.8,1,1, 10.312, 10438.161, 469.674, 52946.754 25/05/28,00:23:49,06,08,1, 11.8,1,1, 10.312, 10438.201, 469.694, 52946.712 25/05/28,00:23:49,07,08,1, 11.8,1,1, 10.312, 10438.207, 469.702, 52946.757 25/05/28,00:23:49,08,08,1, 11.8,1,1, 10.312, 10438.234, 469.667, 52946.721 25/05/28,00:23:49,09,08,1, 11.8,1,1, 10.312, 10438.241, 469.696, 52946.696 25/05/28,00:23:49,10,08,1, 11.8,1,1, 10.312, 10438.239, 469.685, 52946.757 25/05/28,00:23:49,11,08,1, 11.8,1,1, 10.312, 10438.265, 469.698, 52946.708 25/05/28,00:23:49,12,08,1, 11.8,1,1, 10.312, 10438.253, 469.691, 52946.719 25/05/28,00:23:49,13,08,1, 11.8,1,1, 10.312, 10438.298, 469.664, 52946.711 25/05/28,00:23:49,14,08,1, 11.8,1,1, 10.312, 10438.306, 469.693, 52946.693 25/05/28,00:23:49,15,08,1, 11.8,1,1, 10.312, 10438.323, 469.706, 52946.734 25/05/28,00:23:49,16,08,1, 11.8,1,1, 10.312, 10438.311, 469.676, 52946.710 25/05/28,00:23:49,17,08,1, 11.8,1,1, 10.312, 10438.334, 469.705, 52946.756 25/05/28,00:23:49,18,08,1, 11.8,1,1, 10.312, 10438.372, 469.682, 52946.653 25/05/28,00:23:49,19,08,1, 11.8,1,1, 10.312, 10438.354, 469.683, 52946.668 25/05/28,00:23:50,00,08,1, 11.9,1,1, 10.311, 10438.348, 469.683, 52946.668 25/05/28,00:23:50,01,08,1, 11.9,1,1, 10.311, 10438.369, 469.688, 52946.689 25/05/28,00:23:50,02,08,1, 11.9,1,1, 10.311, 10438.418, 469.691, 52946.694 25/05/28,00:23:50,03,08,1, 11.9,1,1, 10.311, 10438.411, 469.686, 52946.650 25/05/28,00:23:50,04,08,1, 11.9,1,1, 10.311, 10438.431, 469.686, 52946.665 25/05/28,00:23:50,05,08,1, 11.9,1,1, 10.311, 10438.435, 469.687, 52946.621 25/05/28,00:23:50,06,08,1, 11.9,1,1, 10.311, 10438.447, 469.675, 52946.652 25/05/28,00:23:50,07,08,1, 11.9,1,1, 10.311, 10438.475, 469.698, 52946.615 25/05/28,00:23:50,08,08,1, 11.9,1,1, 10.311, 10438.477, 469.670, 52946.702 25/05/28,00:23:50,09,08,1, 11.9,1,1, 10.311, 10438.467, 469.709, 52946.750 25/05/28,00:23:50,10,08,1, 11.9,1,1, 10.311, 10438.474, 469.690, 52946.637 25/05/28,00:23:50,11,08,1, 11.9,1,1, 10.311, 10438.498, 469.688, 52946.691 25/05/28,00:23:50,12,08,1, 11.9,1,1, 10.311, 10438.518, 469.701, 52946.703 25/05/28,00:23:50,13,08,1, 11.9,1,1, 10.311, 10438.542, 469.696, 52946.659 25/05/28,00:23:50,14,08,1, 11.9,1,1, 10.311, 10438.549, 469.708, 52946.639 25/05/28,00:23:50,15,08,1, 11.9,1,1, 10.311, 10438.565, 469.680, 52946.661 25/05/28,00:23:50,16,08,1, 11.9,1,1, 10.311, 10438.614, 469.666, 52946.631 25/05/28,00:23:50,17,08,1, 11.9,1,1, 10.311, 10438.599, 469.689, 52946.617 25/05/28,00:23:50,18,08,1, 11.9,1,1, 10.311, 10438.643, 469.672, 52946.611 25/05/28,00:23:50,19,08,1, 11.9,1,1, 10.311, 10438.609, 469.663, 52946.604 25/05/28,00:23:51,00,09,1, 11.9,1,1, 10.313, 10438.607, 469.663, 52946.604 25/05/28,00:23:51,01,09,1, 11.9,1,1, 10.313, 10438.657, 469.691, 52946.587 25/05/28,00:23:51,02,09,1, 11.9,1,1, 10.313, 10438.636, 469.696, 52946.599 25/05/28,00:23:51,03,09,1, 11.9,1,1, 10.313, 10438.674, 469.701, 52946.599 25/05/28,00:23:51,04,09,1, 11.9,1,1, 10.313, 10438.672, 469.692, 52946.558 25/05/28,00:23:51,05,09,1, 11.9,1,1, 10.313, 10438.695, 469.670, 52946.622 25/05/28,00:23:51,06,09,1, 11.9,1,1, 10.313, 10438.723, 469.685, 52946.636 25/05/28,00:23:51,07,09,1, 11.9,1,1, 10.313, 10438.725, 469.679, 52946.530 25/05/28,00:23:51,08,09,1, 11.9,1,1, 10.313, 10438.722, 469.698, 52946.776 25/05/28,00:23:51,09,09,1, 11.9,1,1, 10.313, 10438.754, 469.689, 52946.703 25/05/28,00:23:51,10,09,1, 11.9,1,1, 10.313, 10438.788, 469.667, 52946.726 25/05/28,00:23:51,11,09,1, 11.9,1,1, 10.313, 10438.809, 469.685, 52946.685 25/05/28,00:23:51,12,09,1, 11.9,1,1, 10.313, 10438.822, 469.685, 52946.595 25/05/28,00:23:51,13,09,1, 11.9,1,1, 10.313, 10438.839, 469.697, 52946.550 25/05/28,00:23:51,14,09,1, 11.9,1,1, 10.313, 10438.840, 469.699, 52946.578 25/05/28,00:23:51,15,09,1, 11.9,1,1, 10.313, 10438.864, 469.689, 52946.572 25/05/28,00:23:51,16,09,1, 11.9,1,1, 10.313, 10438.882, 469.690, 52946.506 25/05/28,00:23:51,17,09,1, 11.9,1,1, 10.313, 10438.875, 469.686, 52946.571 25/05/28,00:23:51,18,09,1, 11.9,1,1, 10.313, 10438.891, 469.700, 52946.542 25/05/28,00:23:51,19,09,1, 11.9,1,1, 10.313, 10438.908, 469.693, 52946.471 25/05/28,00:23:52,00,09,1, 11.9,1,1, 10.312, 10438.907, 469.693, 52946.471 25/05/28,00:23:52,01,09,1, 11.9,1,1, 10.312, 10438.942, 469.683, 52946.557 25/05/28,00:23:52,02,09,1, 11.9,1,1, 10.312, 10438.967, 469.693, 52946.534 25/05/28,00:23:52,03,09,1, 11.9,1,1, 10.312, 10438.962, 469.719, 52946.557 25/05/28,00:23:52,04,09,1, 11.9,1,1, 10.312, 10438.976, 469.689, 52946.457 25/05/28,00:23:52,05,09,1, 11.9,1,1, 10.312, 10438.974, 469.712, 52946.528 25/05/28,00:23:52,06,09,1, 11.9,1,1, 10.312, 10439.000, 469.697, 52946.550 25/05/28,00:23:52,07,09,1, 11.9,1,1, 10.312, 10438.994, 469.702, 52946.525 25/05/28,00:23:52,08,09,1, 11.9,1,1, 10.312, 10439.014, 469.707, 52946.471 25/05/28,00:23:52,09,09,1, 11.9,1,1, 10.312, 10439.048, 469.708, 52946.509 25/05/28,00:23:52,10,09,1, 11.9,1,1, 10.312, 10439.065, 469.713, 52946.471 25/05/28,00:23:52,11,09,1, 11.9,1,1, 10.312, 10439.051, 469.719, 52946.471 25/05/28,00:23:52,12,09,1, 11.9,1,1, 10.312, 10439.090, 469.731, 52946.456 25/05/28,00:23:52,13,09,1, 11.9,1,1, 10.312, 10439.078, 469.725, 52946.405 25/05/28,00:23:52,14,09,1, 11.9,1,1, 10.312, 10439.146, 469.719, 52946.350 25/05/28,00:23:52,15,09,1, 11.9,1,1, 10.312, 10439.116, 469.736, 52946.480 25/05/28,00:23:52,16,09,1, 11.9,1,1, 10.312, 10439.130, 469.730, 52946.479 25/05/28,00:23:52,17,09,1, 11.9,1,1, 10.312, 10439.154, 469.729, 52946.521 25/05/28,00:23:52,18,09,1, 11.9,1,1, 10.312, 10439.203, 469.736, 52946.468 25/05/28,00:23:52,19,09,1, 11.9,1,1, 10.312, 10439.225, 469.736, 52946.440 25/05/28,00:23:53,00,08,1, 12.0,1,1, 10.311, 10439.224, 469.736, 52946.440 25/05/28,00:23:53,01,08,1, 12.0,1,1, 10.311, 10439.246, 469.748, 52946.483 25/05/28,00:23:53,02,08,1, 12.0,1,1, 10.311, 10439.236, 469.749, 52946.412 25/05/28,00:23:53,03,08,1, 12.0,1,1, 10.311, 10439.245, 469.732, 52946.449 25/05/28,00:23:53,04,08,1, 12.0,1,1, 10.311, 10439.260, 469.743, 52946.500 25/05/28,00:23:53,05,08,1, 12.0,1,1, 10.311, 10439.279, 469.742, 52946.409 25/05/28,00:23:53,06,08,1, 12.0,1,1, 10.311, 10439.313, 469.752, 52946.354 25/05/28,00:23:53,07,08,1, 12.0,1,1, 10.311, 10439.319, 469.753, 52946.388 25/05/28,00:23:53,08,08,1, 12.0,1,1, 10.311, 10439.335, 469.740, 52946.470 25/05/28,00:23:53,09,08,1, 12.0,1,1, 10.311, 10439.321, 469.750, 52946.458 25/05/28,00:23:53,10,08,1, 12.0,1,1, 10.311, 10439.340, 469.751, 52946.393 25/05/28,00:23:53,11,08,1, 12.0,1,1, 10.311, 10439.361, 469.761, 52946.463 25/05/28,00:23:53,12,08,1, 12.0,1,1, 10.311, 10439.377, 469.753, 52946.374 25/05/28,00:23:53,13,08,1, 12.0,1,1, 10.311, 10439.380, 469.777, 52946.424 25/05/28,00:23:53,14,08,1, 12.0,1,1, 10.311, 10439.415, 469.770, 52946.424 25/05/28,00:23:53,15,08,1, 12.0,1,1, 10.311, 10439.414, 469.748, 52946.466 25/05/28,00:23:53,16,08,1, 12.0,1,1, 10.311, 10439.444, 469.764, 52946.414 25/05/28,00:23:53,17,08,1, 12.0,1,1, 10.311, 10439.461, 469.765, 52946.422 25/05/28,00:23:53,18,08,1, 12.0,1,1, 10.311, 10439.463, 469.779, 52946.445 25/05/28,00:23:53,19,08,1, 12.0,1,1, 10.311, 10439.487, 469.770, 52946.375 25/05/28,00:23:54,00,09,1, 11.8,1,1, 10.312, 10439.483, 469.770, 52946.375 25/05/28,00:23:54,01,09,1, 11.8,1,1, 10.312, 10439.518, 469.802, 52946.404 25/05/28,00:23:54,02,09,1, 11.8,1,1, 10.312, 10439.516, 469.802, 52946.382 25/05/28,00:23:54,03,09,1, 11.8,1,1, 10.312, 10439.526, 469.808, 52946.384 25/05/28,00:23:54,04,09,1, 11.8,1,1, 10.312, 10439.580, 469.802, 52946.416 25/05/28,00:23:54,05,09,1, 11.8,1,1, 10.312, 10439.580, 469.795, 52946.335 25/05/28,00:23:54,06,09,1, 11.8,1,1, 10.312, 10439.578, 469.820, 52946.386 25/05/28,00:23:54,07,09,1, 11.8,1,1, 10.312, 10439.596, 469.819, 52946.381 25/05/28,00:23:54,08,09,1, 11.8,1,1, 10.312, 10439.613, 469.802, 52946.359 25/05/28,00:23:54,09,09,1, 11.8,1,1, 10.312, 10439.614, 469.832, 52946.374 25/05/28,00:23:54,10,09,1, 11.8,1,1, 10.312, 10439.648, 469.837, 52946.427 25/05/28,00:23:54,11,09,1, 11.8,1,1, 10.312, 10439.656, 469.830, 52946.332 25/05/28,00:23:54,12,09,1, 11.8,1,1, 10.312, 10439.656, 469.821, 52946.344 25/05/28,00:23:54,13,09,1, 11.8,1,1, 10.312, 10439.712, 469.851, 52946.448 25/05/28,00:23:54,14,09,1, 11.8,1,1, 10.312, 10439.700, 469.845, 52946.399 25/05/28,00:23:54,15,09,1, 11.8,1,1, 10.312, 10439.675, 469.824, 52946.316 25/05/28,00:23:54,16,09,1, 11.8,1,1, 10.312, 10439.709, 469.869, 52946.361 25/05/28,00:23:54,17,09,1, 11.8,1,1, 10.312, 10439.707, 469.847, 52946.300 25/05/28,00:23:54,18,09,1, 11.8,1,1, 10.312, 10439.740, 469.840, 52946.395 25/05/28,00:23:54,19,09,1, 11.8,1,1, 10.312, 10439.768, 469.872, 52946.296 25/05/28,00:23:55,00,08,1, 11.9,1,1, 10.309, 10439.767, 469.872, 52946.296 25/05/28,00:23:55,01,08,1, 11.9,1,1, 10.309, 10439.797, 469.868, 52946.361 25/05/28,00:23:55,02,08,1, 11.9,1,1, 10.309, 10439.801, 469.877, 52946.361 25/05/28,00:23:55,03,08,1, 11.9,1,1, 10.309, 10439.799, 469.891, 52946.358 25/05/28,00:23:55,04,08,1, 11.9,1,1, 10.309, 10439.825, 469.874, 52946.333 25/05/28,00:23:55,05,08,1, 11.9,1,1, 10.309, 10439.832, 469.860, 52946.284 25/05/28,00:23:55,06,08,1, 11.9,1,1, 10.309, 10439.841, 469.883, 52946.309 25/05/28,00:23:55,07,08,1, 11.9,1,1, 10.309, 10439.854, 469.900, 52946.319 25/05/28,00:23:55,08,08,1, 11.9,1,1, 10.309, 10439.888, 469.869, 52946.291 25/05/28,00:23:55,09,08,1, 11.9,1,1, 10.309, 10439.892, 469.897, 52946.283 25/05/28,00:23:55,10,08,1, 11.9,1,1, 10.309, 10439.899, 469.909, 52946.326 25/05/28,00:23:55,11,08,1, 11.9,1,1, 10.309, 10439.914, 469.918, 52946.312 25/05/28,00:23:55,12,08,1, 11.9,1,1, 10.309, 10439.881, 469.913, 52946.240 25/05/28,00:23:55,13,08,1, 11.9,1,1, 10.309, 10439.933, 469.916, 52946.286 25/05/28,00:23:55,14,08,1, 11.9,1,1, 10.309, 10439.947, 469.914, 52946.305 25/05/28,00:23:55,15,08,1, 11.9,1,1, 10.309, 10439.952, 469.939, 52946.214 25/05/28,00:23:55,16,08,1, 11.9,1,1, 10.309, 10439.952, 469.932, 52946.331 25/05/28,00:23:55,17,08,1, 11.9,1,1, 10.309, 10439.967, 469.916, 52946.240 25/05/28,00:23:55,18,08,1, 11.9,1,1, 10.309, 10439.998, 469.933, 52946.222 25/05/28,00:23:55,19,08,1, 11.9,1,1, 10.309, 10439.999, 469.909, 52946.238 25/05/28,00:23:56,00,10,1, 11.9,1,1, 10.312, 10439.992, 469.909, 52946.238 25/05/28,00:23:56,01,10,1, 11.9,1,1, 10.312, 10440.031, 469.922, 52946.293 25/05/28,00:23:56,02,10,1, 11.9,1,1, 10.312, 10440.012, 469.924, 52946.211 25/05/28,00:23:56,03,10,1, 11.9,1,1, 10.312, 10440.038, 469.913, 52946.244 25/05/28,00:23:56,04,10,1, 11.9,1,1, 10.312, 10440.058, 469.940, 52946.289 25/05/28,00:23:56,05,10,1, 11.9,1,1, 10.312, 10440.059, 469.929, 52946.289 25/05/28,00:23:56,06,10,1, 11.9,1,1, 10.312, 10440.085, 469.933, 52946.170 25/05/28,00:23:56,07,10,1, 11.9,1,1, 10.312, 10440.088, 469.939, 52946.201 25/05/28,00:23:56,08,10,1, 11.9,1,1, 10.312, 10440.129, 469.949, 52946.241 25/05/28,00:23:56,09,10,1, 11.9,1,1, 10.312, 10440.098, 469.929, 52946.202 25/05/28,00:23:56,10,10,1, 11.9,1,1, 10.312, 10440.137, 469.964, 52946.219 25/05/28,00:23:56,11,10,1, 11.9,1,1, 10.312, 10440.153, 469.954, 52946.264 25/05/28,00:23:56,12,10,1, 11.9,1,1, 10.312, 10440.148, 469.944, 52946.196 25/05/28,00:23:56,13,10,1, 11.9,1,1, 10.312, 10440.179, 469.978, 52946.256 25/05/28,00:23:56,14,10,1, 11.9,1,1, 10.312, 10440.179, 469.949, 52946.247 25/05/28,00:23:56,15,10,1, 11.9,1,1, 10.312, 10440.183, 469.970, 52946.176 25/05/28,00:23:56,16,10,1, 11.9,1,1, 10.312, 10440.209, 469.981, 52946.182 25/05/28,00:23:56,17,10,1, 11.9,1,1, 10.312, 10440.196, 469.974, 52946.160 25/05/28,00:23:56,18,10,1, 11.9,1,1, 10.312, 10440.213, 469.979, 52946.169 25/05/28,00:23:56,19,10,1, 11.9,1,1, 10.312, 10440.246, 469.975, 52946.213 25/05/28,00:23:57,00,10,1, 12.0,1,1, 10.313, 10440.242, 469.975, 52946.213 25/05/28,00:23:57,01,10,1, 12.0,1,1, 10.313, 10440.284, 469.995, 52946.180 25/05/28,00:23:57,02,10,1, 12.0,1,1, 10.313, 10440.258, 470.027, 52946.406 25/05/28,00:23:57,03,10,1, 12.0,1,1, 10.313, 10440.310, 470.030, 52946.348 25/05/28,00:23:57,04,10,1, 12.0,1,1, 10.313, 10440.309, 470.025, 52946.305 25/05/28,00:23:57,05,10,1, 12.0,1,1, 10.313, 10440.327, 470.014, 52946.325 25/05/28,00:23:57,06,10,1, 12.0,1,1, 10.313, 10440.355, 470.047, 52946.292 25/05/28,00:23:57,07,10,1, 12.0,1,1, 10.313, 10440.319, 470.038, 52946.343 25/05/28,00:23:57,08,10,1, 12.0,1,1, 10.313, 10440.352, 470.036, 52946.320 25/05/28,00:23:57,09,10,1, 12.0,1,1, 10.313, 10440.368, 470.043, 52946.330 25/05/28,00:23:57,10,10,1, 12.0,1,1, 10.313, 10440.385, 470.061, 52946.306 25/05/28,00:23:57,11,10,1, 12.0,1,1, 10.313, 10440.366, 470.055, 52946.318 25/05/28,00:23:57,12,10,1, 12.0,1,1, 10.313, 10440.397, 470.073, 52946.279 25/05/28,00:23:57,13,10,1, 12.0,1,1, 10.313, 10440.408, 470.074, 52946.298 25/05/28,00:23:57,14,10,1, 12.0,1,1, 10.313, 10440.414, 470.066, 52946.277 25/05/28,00:23:57,15,10,1, 12.0,1,1, 10.313, 10440.419, 470.069, 52946.335 25/05/28,00:23:57,16,10,1, 12.0,1,1, 10.313, 10440.458, 470.078, 52946.290 25/05/28,00:23:57,17,10,1, 12.0,1,1, 10.313, 10440.460, 470.099, 52946.299 25/05/28,00:23:57,18,10,1, 12.0,1,1, 10.313, 10440.475, 470.076, 52946.266 25/05/28,00:23:57,19,10,1, 12.0,1,1, 10.313, 10440.461, 470.101, 52946.297 25/05/28,00:23:58,00,10,1, 12.0,1,1, 10.313, 10440.459, 470.101, 52946.297 25/05/28,00:23:58,01,10,1, 12.0,1,1, 10.313, 10440.504, 470.088, 52946.291 25/05/28,00:23:58,02,10,1, 12.0,1,1, 10.313, 10440.516, 470.101, 52946.283 25/05/28,00:23:58,03,10,1, 12.0,1,1, 10.313, 10440.551, 470.096, 52946.291 25/05/28,00:23:58,04,10,1, 12.0,1,1, 10.313, 10440.518, 470.075, 52946.256 25/05/28,00:23:58,05,10,1, 12.0,1,1, 10.313, 10440.519, 470.085, 52946.137 25/05/28,00:23:58,06,10,1, 12.0,1,1, 10.313, 10440.566, 470.109, 52946.329 25/05/28,00:23:58,07,10,1, 12.0,1,1, 10.313, 10440.583, 470.122, 52946.184 25/05/28,00:23:58,08,10,1, 12.0,1,1, 10.313, 10440.592, 470.113, 52946.329 25/05/28,00:23:58,09,10,1, 12.0,1,1, 10.313, 10440.583, 470.114, 52946.266 25/05/28,00:23:58,10,10,1, 12.0,1,1, 10.313, 10440.598, 470.137, 52946.253 25/05/28,00:23:58,11,10,1, 12.0,1,1, 10.313, 10440.599, 470.126, 52946.250 25/05/28,00:23:58,12,10,1, 12.0,1,1, 10.313, 10440.609, 470.156, 52946.364 25/05/28,00:23:58,13,10,1, 12.0,1,1, 10.313, 10440.639, 470.135, 52946.253 25/05/28,00:23:58,14,10,1, 12.0,1,1, 10.313, 10440.635, 470.166, 52946.316 25/05/28,00:23:58,15,10,1, 12.0,1,1, 10.313, 10440.638, 470.134, 52946.251 25/05/28,00:23:58,16,10,1, 12.0,1,1, 10.313, 10440.650, 470.153, 52946.230 25/05/28,00:23:58,17,10,1, 12.0,1,1, 10.313, 10440.682, 470.172, 52946.240 25/05/28,00:23:58,18,10,1, 12.0,1,1, 10.313, 10440.702, 470.171, 52946.246 25/05/28,00:23:58,19,10,1, 12.0,1,1, 10.313, 10440.693, 470.186, 52946.273 25/05/28,00:23:59,00,09,1, 11.9,1,1, 10.313, 10440.693, 470.186, 52946.273 25/05/28,00:23:59,01,09,1, 11.9,1,1, 10.313, 10440.715, 470.169, 52946.284 25/05/28,00:23:59,02,09,1, 11.9,1,1, 10.313, 10440.724, 470.201, 52946.293 25/05/28,00:23:59,03,09,1, 11.9,1,1, 10.313, 10440.728, 470.192, 52946.242 25/05/28,00:23:59,04,09,1, 11.9,1,1, 10.313, 10440.743, 470.187, 52946.262 25/05/28,00:23:59,05,09,1, 11.9,1,1, 10.313, 10440.763, 470.200, 52946.248 25/05/28,00:23:59,06,09,1, 11.9,1,1, 10.313, 10440.758, 470.218, 52946.315 25/05/28,00:23:59,07,09,1, 11.9,1,1, 10.313, 10440.776, 470.255, 52946.253 25/05/28,00:23:59,08,09,1, 11.9,1,1, 10.313, 10440.778, 470.226, 52946.276 25/05/28,00:23:59,09,09,1, 11.9,1,1, 10.313, 10440.789, 470.250, 52946.248 25/05/28,00:23:59,10,09,1, 11.9,1,1, 10.313, 10440.828, 470.244, 52946.209 25/05/28,00:23:59,11,09,1, 11.9,1,1, 10.313, 10440.814, 470.256, 52946.248 25/05/28,00:23:59,12,09,1, 11.9,1,1, 10.313, 10440.845, 470.267, 52946.202 25/05/28,00:23:59,13,09,1, 11.9,1,1, 10.313, 10440.833, 470.251, 52946.259 25/05/28,00:23:59,14,09,1, 11.9,1,1, 10.313, 10440.853, 470.254, 52946.257 25/05/28,00:23:59,15,09,1, 11.9,1,1, 10.313, 10440.870, 470.279, 52946.215 25/05/28,00:23:59,16,09,1, 11.9,1,1, 10.313, 10440.880, 470.280, 52946.271 25/05/28,00:23:59,17,09,1, 11.9,1,1, 10.313, 10440.889, 470.286, 52946.243 25/05/28,00:23:59,18,09,1, 11.9,1,1, 10.313, 10440.882, 470.297, 52946.215 25/05/28,00:23:59,19,09,1, 11.9,1,1, 10.313, 10440.910, 470.308, 52946.188 25/05/28,00:24:00,00,08,1, 12.0,1,1, 10.313, 10440.910, 470.308, 52946.188 25/05/28,00:24:00,01,08,1, 12.0,1,1, 10.313, 10440.950, 470.306, 52946.319 25/05/28,00:24:00,02,08,1, 12.0,1,1, 10.313, 10440.941, 470.276, 52946.121 25/05/28,00:24:00,03,08,1, 12.0,1,1, 10.313, 10440.962, 470.291, 52946.018 25/05/28,00:24:00,04,08,1, 12.0,1,1, 10.313, 10440.963, 470.285, 52946.026 25/05/28,00:24:00,05,08,1, 12.0,1,1, 10.313, 10440.962, 470.278, 52946.016 25/05/28,00:24:00,06,08,1, 12.0,1,1, 10.313, 10440.985, 470.305, 52946.030 25/05/28,00:24:00,07,08,1, 12.0,1,1, 10.313, 10440.992, 470.316, 52946.037 25/05/28,00:24:00,08,08,1, 12.0,1,1, 10.313, 10441.003, 470.292, 52946.005 25/05/28,00:24:00,09,08,1, 12.0,1,1, 10.313, 10440.984, 470.318, 52946.109 25/05/28,00:24:00,10,08,1, 12.0,1,1, 10.313, 10441.028, 470.326, 52946.068 25/05/28,00:24:00,11,08,1, 12.0,1,1, 10.313, 10441.037, 470.315, 52946.056 25/05/28,00:24:00,12,08,1, 12.0,1,1, 10.313, 10440.999, 470.330, 52946.066 25/05/28,00:24:00,13,08,1, 12.0,1,1, 10.313, 10441.038, 470.349, 52946.068 25/05/28,00:24:00,14,08,1, 12.0,1,1, 10.313, 10441.060, 470.343, 52946.120 25/05/28,00:24:00,15,08,1, 12.0,1,1, 10.313, 10441.076, 470.370, 52946.132 25/05/28,00:24:00,16,08,1, 12.0,1,1, 10.313, 10441.089, 470.349, 52946.038 25/05/28,00:24:00,17,08,1, 12.0,1,1, 10.313, 10441.099, 470.349, 52946.040 25/05/28,00:24:00,18,08,1, 12.0,1,1, 10.313, 10441.109, 470.364, 52945.984 25/05/28,00:24:00,19,08,1, 12.0,1,1, 10.313, 10441.124, 470.355, 52946.039 25/05/28,00:24:01,00,08,1, 12.0,1,1, 10.312, 10441.118, 470.355, 52946.039 25/05/28,00:24:01,01,08,1, 12.0,1,1, 10.312, 10441.115, 470.357, 52946.014 25/05/28,00:24:01,02,08,1, 12.0,1,1, 10.312, 10441.135, 470.359, 52946.018 25/05/28,00:24:01,03,08,1, 12.0,1,1, 10.312, 10441.129, 470.383, 52946.117 25/05/28,00:24:01,04,08,1, 12.0,1,1, 10.312, 10441.165, 470.391, 52946.040 25/05/28,00:24:01,05,08,1, 12.0,1,1, 10.312, 10441.177, 470.389, 52946.076 25/05/28,00:24:01,06,08,1, 12.0,1,1, 10.312, 10441.175, 470.395, 52946.037 25/05/28,00:24:01,07,08,1, 12.0,1,1, 10.312, 10441.216, 470.403, 52946.055 25/05/28,00:24:01,08,08,1, 12.0,1,1, 10.312, 10441.200, 470.407, 52946.022 25/05/28,00:24:01,09,08,1, 12.0,1,1, 10.312, 10441.234, 470.403, 52946.018 25/05/28,00:24:01,10,08,1, 12.0,1,1, 10.312, 10441.269, 470.394, 52945.990 25/05/28,00:24:01,11,08,1, 12.0,1,1, 10.312, 10441.253, 470.416, 52945.980 25/05/28,00:24:01,12,08,1, 12.0,1,1, 10.312, 10441.286, 470.419, 52945.964 25/05/28,00:24:01,13,08,1, 12.0,1,1, 10.312, 10441.243, 470.438, 52945.997 25/05/28,00:24:01,14,08,1, 12.0,1,1, 10.312, 10441.270, 470.428, 52945.993 25/05/28,00:24:01,15,08,1, 12.0,1,1, 10.312, 10441.297, 470.456, 52946.005 25/05/28,00:24:01,16,08,1, 12.0,1,1, 10.312, 10441.279, 470.470, 52946.015 25/05/28,00:24:01,17,08,1, 12.0,1,1, 10.312, 10441.277, 470.466, 52946.034 25/05/28,00:24:01,18,08,1, 12.0,1,1, 10.312, 10441.311, 470.456, 52945.977 25/05/28,00:24:01,19,08,1, 12.0,1,1, 10.312, 10441.300, 470.475, 52946.060 25/05/28,00:24:02,00,09,1, 11.9,1,1, 10.310, 10441.294, 470.475, 52946.060 25/05/28,00:24:02,01,09,1, 11.9,1,1, 10.310, 10441.338, 470.470, 52946.031 25/05/28,00:24:02,02,09,1, 11.9,1,1, 10.310, 10441.359, 470.505, 52946.037 25/05/28,00:24:02,03,09,1, 11.9,1,1, 10.310, 10441.354, 470.500, 52945.976 25/05/28,00:24:02,04,09,1, 11.9,1,1, 10.310, 10441.350, 470.501, 52945.988 25/05/28,00:24:02,05,09,1, 11.9,1,1, 10.310, 10441.364, 470.505, 52946.103 25/05/28,00:24:02,06,09,1, 11.9,1,1, 10.310, 10441.393, 470.493, 52945.961 25/05/28,00:24:02,07,09,1, 11.9,1,1, 10.310, 10441.399, 470.485, 52945.997 25/05/28,00:24:02,08,09,1, 11.9,1,1, 10.310, 10441.405, 470.481, 52945.957 25/05/28,00:24:02,09,09,1, 11.9,1,1, 10.310, 10441.410, 470.524, 52946.021 25/05/28,00:24:02,10,09,1, 11.9,1,1, 10.310, 10441.416, 470.500, 52945.982 25/05/28,00:24:02,11,09,1, 11.9,1,1, 10.310, 10441.430, 470.516, 52946.000 25/05/28,00:24:02,12,09,1, 11.9,1,1, 10.310, 10441.458, 470.525, 52946.008 25/05/28,00:24:02,13,09,1, 11.9,1,1, 10.310, 10441.444, 470.516, 52945.915 25/05/28,00:24:02,14,09,1, 11.9,1,1, 10.310, 10441.453, 470.519, 52945.967 25/05/28,00:24:02,15,09,1, 11.9,1,1, 10.310, 10441.462, 470.532, 52945.952 25/05/28,00:24:02,16,09,1, 11.9,1,1, 10.310, 10441.478, 470.525, 52945.895 25/05/28,00:24:02,17,09,1, 11.9,1,1, 10.310, 10441.499, 470.548, 52945.917 25/05/28,00:24:02,18,09,1, 11.9,1,1, 10.310, 10441.508, 470.545, 52945.944 25/05/28,00:24:02,19,09,1, 11.9,1,1, 10.310, 10441.510, 470.545, 52945.917 25/05/28,00:24:03,00,09,1, 11.9,1,1, 10.314, 10441.502, 470.545, 52945.917 25/05/28,00:24:03,01,09,1, 11.9,1,1, 10.314, 10441.538, 470.552, 52945.908 25/05/28,00:24:03,02,09,1, 11.9,1,1, 10.314, 10441.537, 470.559, 52945.918 25/05/28,00:24:03,03,09,1, 11.9,1,1, 10.314, 10441.542, 470.573, 52945.969 25/05/28,00:24:03,04,09,1, 11.9,1,1, 10.314, 10441.572, 470.571, 52945.922 25/05/28,00:24:03,05,09,1, 11.9,1,1, 10.314, 10441.582, 470.563, 52945.917 25/05/28,00:24:03,06,09,1, 11.9,1,1, 10.314, 10441.619, 470.587, 52945.943 25/05/28,00:24:03,07,09,1, 11.9,1,1, 10.314, 10441.596, 470.572, 52945.890 25/05/28,00:24:03,08,09,1, 11.9,1,1, 10.314, 10441.600, 470.607, 52945.984 25/05/28,00:24:03,09,09,1, 11.9,1,1, 10.314, 10441.626, 470.603, 52945.899 25/05/28,00:24:03,10,09,1, 11.9,1,1, 10.314, 10441.607, 470.604, 52945.894 25/05/28,00:24:03,11,09,1, 11.9,1,1, 10.314, 10441.622, 470.585, 52945.900 25/05/28,00:24:03,12,09,1, 11.9,1,1, 10.314, 10441.630, 470.612, 52945.898 25/05/28,00:24:03,13,09,1, 11.9,1,1, 10.314, 10441.656, 470.622, 52945.902 25/05/28,00:24:03,14,09,1, 11.9,1,1, 10.314, 10441.687, 470.621, 52945.908 25/05/28,00:24:03,15,09,1, 11.9,1,1, 10.314, 10441.661, 470.625, 52945.940 25/05/28,00:24:03,16,09,1, 11.9,1,1, 10.314, 10441.698, 470.627, 52945.907 25/05/28,00:24:03,17,09,1, 11.9,1,1, 10.314, 10441.704, 470.631, 52945.958 25/05/28,00:24:03,18,09,1, 11.9,1,1, 10.314, 10441.739, 470.614, 52945.877 25/05/28,00:24:03,19,09,1, 11.9,1,1, 10.314, 10441.711, 470.625, 52945.829 25/05/28,00:24:04,00,09,1, 11.9,1,1, 10.312, 10441.703, 470.625, 52945.829 25/05/28,00:24:04,01,09,1, 11.9,1,1, 10.312, 10441.762, 470.659, 52945.897 25/05/28,00:24:04,02,09,1, 11.9,1,1, 10.312, 10441.754, 470.655, 52945.871 25/05/28,00:24:04,03,09,1, 11.9,1,1, 10.312, 10441.779, 470.650, 52945.891 25/05/28,00:24:04,04,09,1, 11.9,1,1, 10.312, 10441.783, 470.667, 52945.842 25/05/28,00:24:04,05,09,1, 11.9,1,1, 10.312, 10441.813, 470.663, 52945.956 25/05/28,00:24:04,06,09,1, 11.9,1,1, 10.312, 10441.795, 470.665, 52945.862 25/05/28,00:24:04,07,09,1, 11.9,1,1, 10.312, 10441.806, 470.664, 52945.869 25/05/28,00:24:04,08,09,1, 11.9,1,1, 10.312, 10441.844, 470.680, 52945.939 25/05/28,00:24:04,09,09,1, 11.9,1,1, 10.312, 10441.860, 470.664, 52945.928 25/05/28,00:24:04,10,09,1, 11.9,1,1, 10.312, 10441.852, 470.672, 52945.929 25/05/28,00:24:04,11,09,1, 11.9,1,1, 10.312, 10441.853, 470.687, 52945.939 25/05/28,00:24:04,12,09,1, 11.9,1,1, 10.312, 10441.858, 470.678, 52945.850 25/05/28,00:24:04,13,09,1, 11.9,1,1, 10.312, 10441.897, 470.711, 52945.923 25/05/28,00:24:04,14,09,1, 11.9,1,1, 10.312, 10441.897, 470.693, 52945.923 25/05/28,00:24:04,15,09,1, 11.9,1,1, 10.312, 10441.924, 470.708, 52945.893 25/05/28,00:24:04,16,09,1, 11.9,1,1, 10.312, 10441.943, 470.706, 52945.875 25/05/28,00:24:04,17,09,1, 11.9,1,1, 10.312, 10441.927, 470.709, 52945.887 25/05/28,00:24:04,18,09,1, 11.9,1,1, 10.312, 10441.927, 470.715, 52945.878 25/05/28,00:24:04,19,09,1, 11.9,1,1, 10.312, 10441.966, 470.710, 52945.910 25/05/28,00:24:05,00,09,1, 11.9,1,1, 10.310, 10441.961, 470.710, 52945.910 25/05/28,00:24:05,01,09,1, 11.9,1,1, 10.310, 10442.008, 470.720, 52945.868 25/05/28,00:24:05,02,09,1, 11.9,1,1, 10.310, 10441.991, 470.733, 52945.865 25/05/28,00:24:05,03,09,1, 11.9,1,1, 10.310, 10442.018, 470.739, 52945.822 25/05/28,00:24:05,04,09,1, 11.9,1,1, 10.310, 10442.016, 470.742, 52945.849 25/05/28,00:24:05,05,09,1, 11.9,1,1, 10.310, 10442.048, 470.742, 52945.825 25/05/28,00:24:05,06,09,1, 11.9,1,1, 10.310, 10442.059, 470.764, 52945.783 25/05/28,00:24:05,07,09,1, 11.9,1,1, 10.310, 10442.075, 470.766, 52945.831 25/05/28,00:24:05,08,09,1, 11.9,1,1, 10.310, 10442.071, 470.754, 52945.851 25/05/28,00:24:05,09,09,1, 11.9,1,1, 10.310, 10442.066, 470.757, 52945.870 25/05/28,00:24:05,10,09,1, 11.9,1,1, 10.310, 10442.111, 470.777, 52945.808 25/05/28,00:24:05,11,09,1, 11.9,1,1, 10.310, 10442.120, 470.766, 52945.830 25/05/28,00:24:05,12,09,1, 11.9,1,1, 10.310, 10442.099, 470.792, 52945.883 25/05/28,00:24:05,13,09,1, 11.9,1,1, 10.310, 10442.159, 470.797, 52945.819 25/05/28,00:24:05,14,09,1, 11.9,1,1, 10.310, 10442.166, 470.791, 52945.879 25/05/28,00:24:05,15,09,1, 11.9,1,1, 10.310, 10442.162, 470.792, 52945.848 25/05/28,00:24:05,16,09,1, 11.9,1,1, 10.310, 10442.196, 470.811, 52945.850 25/05/28,00:24:05,17,09,1, 11.9,1,1, 10.310, 10442.173, 470.814, 52945.778 25/05/28,00:24:05,18,09,1, 11.9,1,1, 10.310, 10442.171, 470.825, 52945.783 25/05/28,00:24:05,19,09,1, 11.9,1,1, 10.310, 10442.228, 470.825, 52945.807 25/05/28,00:24:06,00,09,1, 11.9,1,1, 10.309, 10442.228, 470.825, 52945.807 25/05/28,00:24:06,01,09,1, 11.9,1,1, 10.309, 10442.238, 470.849, 52945.831 25/05/28,00:24:06,02,09,1, 11.9,1,1, 10.309, 10442.235, 470.837, 52945.838 25/05/28,00:24:06,03,09,1, 11.9,1,1, 10.309, 10442.250, 470.853, 52945.791 25/05/28,00:24:06,04,09,1, 11.9,1,1, 10.309, 10442.269, 470.830, 52945.858 25/05/28,00:24:06,05,09,1, 11.9,1,1, 10.309, 10442.268, 470.865, 52945.869 25/05/28,00:24:06,06,09,1, 11.9,1,1, 10.309, 10442.288, 470.849, 52945.916 25/05/28,00:24:06,07,09,1, 11.9,1,1, 10.309, 10442.316, 470.866, 52945.809 25/05/28,00:24:06,08,09,1, 11.9,1,1, 10.309, 10442.323, 470.870, 52945.823 25/05/28,00:24:06,09,09,1, 11.9,1,1, 10.309, 10442.357, 470.882, 52945.891 25/05/28,00:24:06,10,09,1, 11.9,1,1, 10.309, 10442.351, 470.884, 52945.777 25/05/28,00:24:06,11,09,1, 11.9,1,1, 10.309, 10442.348, 470.895, 52945.843 25/05/28,00:24:06,12,09,1, 11.9,1,1, 10.309, 10442.388, 470.888, 52945.845 25/05/28,00:24:06,13,09,1, 11.9,1,1, 10.309, 10442.396, 470.898, 52945.859 25/05/28,00:24:06,14,09,1, 11.9,1,1, 10.309, 10442.401, 470.915, 52945.839 25/05/28,00:24:06,15,09,1, 11.9,1,1, 10.309, 10442.413, 470.921, 52945.868 25/05/28,00:24:06,16,09,1, 11.9,1,1, 10.309, 10442.448, 470.919, 52945.843 25/05/28,00:24:06,17,09,1, 11.9,1,1, 10.309, 10442.447, 470.923, 52945.814 25/05/28,00:24:06,18,09,1, 11.9,1,1, 10.309, 10442.438, 470.936, 52945.782 25/05/28,00:24:06,19,09,1, 11.9,1,1, 10.309, 10442.469, 470.929, 52945.718 25/05/28,00:24:07,00,08,1, 11.9,1,1, 10.308, 10442.462, 470.929, 52945.718 25/05/28,00:24:07,01,08,1, 11.9,1,1, 10.308, 10442.475, 470.945, 52945.809 25/05/28,00:24:07,02,08,1, 11.9,1,1, 10.308, 10442.471, 470.955, 52945.739 25/05/28,00:24:07,03,08,1, 11.9,1,1, 10.308, 10442.529, 470.945, 52945.780 25/05/28,00:24:07,04,08,1, 11.9,1,1, 10.308, 10442.520, 470.949, 52945.788 25/05/28,00:24:07,05,08,1, 11.9,1,1, 10.308, 10442.542, 470.972, 52945.808 25/05/28,00:24:07,06,08,1, 11.9,1,1, 10.308, 10442.521, 470.991, 52945.763 25/05/28,00:24:07,07,08,1, 11.9,1,1, 10.308, 10442.566, 470.972, 52945.816 25/05/28,00:24:07,08,08,1, 11.9,1,1, 10.308, 10442.566, 470.981, 52945.747 25/05/28,00:24:07,09,08,1, 11.9,1,1, 10.308, 10442.593, 471.014, 52945.818 25/05/28,00:24:07,10,08,1, 11.9,1,1, 10.308, 10442.604, 470.982, 52945.730 25/05/28,00:24:07,11,08,1, 11.9,1,1, 10.308, 10442.619, 471.007, 52945.730 25/05/28,00:24:07,12,08,1, 11.9,1,1, 10.308, 10442.626, 471.019, 52945.774 25/05/28,00:24:07,13,08,1, 11.9,1,1, 10.308, 10442.636, 471.035, 52945.813 25/05/28,00:24:07,14,08,1, 11.9,1,1, 10.308, 10442.637, 471.054, 52945.794 25/05/28,00:24:07,15,08,1, 11.9,1,1, 10.308, 10442.670, 471.050, 52945.783 25/05/28,00:24:07,16,08,1, 11.9,1,1, 10.308, 10442.661, 471.056, 52945.726 25/05/28,00:24:07,17,08,1, 11.9,1,1, 10.308, 10442.691, 471.079, 52945.790 25/05/28,00:24:07,18,08,1, 11.9,1,1, 10.308, 10442.704, 471.059, 52945.815 25/05/28,00:24:07,19,08,1, 11.9,1,1, 10.308, 10442.704, 471.086, 52945.756 25/05/28,00:24:08,00,09,1, 11.9,1,1, 10.309, 10442.696, 471.086, 52945.756 25/05/28,00:24:08,01,09,1, 11.9,1,1, 10.309, 10442.723, 471.107, 52945.815 25/05/28,00:24:08,02,09,1, 11.9,1,1, 10.309, 10442.741, 471.117, 52945.754 25/05/28,00:24:08,03,09,1, 11.9,1,1, 10.309, 10442.752, 471.092, 52945.709 25/05/28,00:24:08,04,09,1, 11.9,1,1, 10.309, 10442.766, 471.131, 52945.805 25/05/28,00:24:08,05,09,1, 11.9,1,1, 10.309, 10442.791, 471.125, 52945.782 25/05/28,00:24:08,06,09,1, 11.9,1,1, 10.309, 10442.804, 471.107, 52945.754 25/05/28,00:24:08,07,09,1, 11.9,1,1, 10.309, 10442.848, 471.121, 52945.709 25/05/28,00:24:08,08,09,1, 11.9,1,1, 10.309, 10442.827, 471.113, 52945.722 25/05/28,00:24:08,09,09,1, 11.9,1,1, 10.309, 10442.811, 471.118, 52945.760 25/05/28,00:24:08,10,09,1, 11.9,1,1, 10.309, 10442.828, 471.164, 52945.827 25/05/28,00:24:08,11,09,1, 11.9,1,1, 10.309, 10442.865, 471.146, 52945.720 25/05/28,00:24:08,12,09,1, 11.9,1,1, 10.309, 10442.870, 471.154, 52945.747 25/05/28,00:24:08,13,09,1, 11.9,1,1, 10.309, 10442.884, 471.179, 52945.763 25/05/28,00:24:08,14,09,1, 11.9,1,1, 10.309, 10442.882, 471.191, 52945.825 25/05/28,00:24:08,15,09,1, 11.9,1,1, 10.309, 10442.895, 471.210, 52945.821 25/05/28,00:24:08,16,09,1, 11.9,1,1, 10.309, 10442.930, 471.203, 52945.748 25/05/28,00:24:08,17,09,1, 11.9,1,1, 10.309, 10442.918, 471.225, 52945.714 25/05/28,00:24:08,18,09,1, 11.9,1,1, 10.309, 10442.934, 471.206, 52945.645 25/05/28,00:24:08,19,09,1, 11.9,1,1, 10.309, 10442.908, 471.223, 52945.751 25/05/28,00:24:09,00,09,1, 11.9,1,1, 10.307, 10442.904, 471.223, 52945.751 25/05/28,00:24:09,01,09,1, 11.9,1,1, 10.307, 10442.963, 471.232, 52945.811 25/05/28,00:24:09,02,09,1, 11.9,1,1, 10.307, 10442.970, 471.253, 52945.760 25/05/28,00:24:09,03,09,1, 11.9,1,1, 10.307, 10442.986, 471.254, 52945.731 25/05/28,00:24:09,04,09,1, 11.9,1,1, 10.307, 10443.009, 471.279, 52945.720 25/05/28,00:24:09,05,09,1, 11.9,1,1, 10.307, 10443.013, 471.271, 52945.778 25/05/28,00:24:09,06,09,1, 11.9,1,1, 10.307, 10443.041, 471.264, 52945.742 25/05/28,00:24:09,07,09,1, 11.9,1,1, 10.307, 10443.060, 471.267, 52945.705 25/05/28,00:24:09,08,09,1, 11.9,1,1, 10.307, 10443.077, 471.281, 52945.724 25/05/28,00:24:09,09,09,1, 11.9,1,1, 10.307, 10443.099, 471.282, 52945.726 25/05/28,00:24:09,10,09,1, 11.9,1,1, 10.307, 10443.082, 471.294, 52945.761 25/05/28,00:24:09,11,09,1, 11.9,1,1, 10.307, 10443.084, 471.316, 52945.708 25/05/28,00:24:09,12,09,1, 11.9,1,1, 10.307, 10443.131, 471.315, 52945.716 25/05/28,00:24:09,13,09,1, 11.9,1,1, 10.307, 10443.133, 471.292, 52945.744 25/05/28,00:24:09,14,09,1, 11.9,1,1, 10.307, 10443.140, 471.323, 52945.750 25/05/28,00:24:09,15,09,1, 11.9,1,1, 10.307, 10443.156, 471.324, 52945.748 25/05/28,00:24:09,16,09,1, 11.9,1,1, 10.307, 10443.150, 471.343, 52945.745 25/05/28,00:24:09,17,09,1, 11.9,1,1, 10.307, 10443.177, 471.333, 52945.790 25/05/28,00:24:09,18,09,1, 11.9,1,1, 10.307, 10443.177, 471.341, 52945.749 25/05/28,00:24:09,19,09,1, 11.9,1,1, 10.307, 10443.166, 471.345, 52945.774 25/05/28,00:24:10,00,10,1, 12.0,1,1, 10.310, 10443.163, 471.345, 52945.774 25/05/28,00:24:10,01,10,1, 12.0,1,1, 10.310, 10443.216, 471.357, 52945.664 25/05/28,00:24:10,02,10,1, 12.0,1,1, 10.310, 10443.204, 471.363, 52945.684 25/05/28,00:24:10,03,10,1, 12.0,1,1, 10.310, 10443.231, 471.350, 52945.681 25/05/28,00:24:10,04,10,1, 12.0,1,1, 10.310, 10443.242, 471.377, 52945.677 25/05/28,00:24:10,05,10,1, 12.0,1,1, 10.310, 10443.254, 471.400, 52945.754 25/05/28,00:24:10,06,10,1, 12.0,1,1, 10.310, 10443.271, 471.409, 52945.641 25/05/28,00:24:10,07,10,1, 12.0,1,1, 10.310, 10443.279, 471.424, 52945.675 25/05/28,00:24:10,08,10,1, 12.0,1,1, 10.310, 10443.270, 471.422, 52945.631 25/05/28,00:24:10,09,10,1, 12.0,1,1, 10.310, 10443.315, 471.426, 52945.694 25/05/28,00:24:10,10,10,1, 12.0,1,1, 10.310, 10443.316, 471.427, 52945.755 25/05/28,00:24:10,11,10,1, 12.0,1,1, 10.310, 10443.302, 471.464, 52945.730 25/05/28,00:24:10,12,10,1, 12.0,1,1, 10.310, 10443.312, 471.458, 52945.698 25/05/28,00:24:10,13,10,1, 12.0,1,1, 10.310, 10443.338, 471.478, 52945.735 25/05/28,00:24:10,14,10,1, 12.0,1,1, 10.310, 10443.336, 471.462, 52945.695 25/05/28,00:24:10,15,10,1, 12.0,1,1, 10.310, 10443.378, 471.462, 52945.658 25/05/28,00:24:10,16,10,1, 12.0,1,1, 10.310, 10443.383, 471.464, 52945.675 25/05/28,00:24:10,17,10,1, 12.0,1,1, 10.310, 10443.374, 471.471, 52945.633 25/05/28,00:24:10,18,10,1, 12.0,1,1, 10.310, 10443.384, 471.472, 52945.660 25/05/28,00:24:10,19,10,1, 12.0,1,1, 10.310, 10443.367, 471.478, 52945.631 25/05/28,00:24:11,00,10,1, 11.9,1,1, 10.310, 10443.363, 471.478, 52945.631 25/05/28,00:24:11,01,10,1, 11.9,1,1, 10.310, 10443.419, 471.496, 52945.650 25/05/28,00:24:11,02,10,1, 11.9,1,1, 10.310, 10443.435, 471.501, 52945.622 25/05/28,00:24:11,03,10,1, 11.9,1,1, 10.310, 10443.451, 471.514, 52945.644 25/05/28,00:24:11,04,10,1, 11.9,1,1, 10.310, 10443.472, 471.537, 52945.652 25/05/28,00:24:11,05,10,1, 11.9,1,1, 10.310, 10443.485, 471.522, 52945.654 25/05/28,00:24:11,06,10,1, 11.9,1,1, 10.310, 10443.534, 471.527, 52945.649 25/05/28,00:24:11,07,10,1, 11.9,1,1, 10.310, 10443.507, 471.559, 52945.675 25/05/28,00:24:11,08,10,1, 11.9,1,1, 10.310, 10443.524, 471.558, 52945.607 25/05/28,00:24:11,09,10,1, 11.9,1,1, 10.310, 10443.533, 471.545, 52945.611 25/05/28,00:24:11,10,10,1, 11.9,1,1, 10.310, 10443.542, 471.565, 52945.724 25/05/28,00:24:11,11,10,1, 11.9,1,1, 10.310, 10443.546, 471.579, 52945.682 25/05/28,00:24:11,12,10,1, 11.9,1,1, 10.310, 10443.566, 471.587, 52945.743 25/05/28,00:24:11,13,10,1, 11.9,1,1, 10.310, 10443.578, 471.580, 52945.639 25/05/28,00:24:11,14,10,1, 11.9,1,1, 10.310, 10443.601, 471.599, 52945.640 25/05/28,00:24:11,15,10,1, 11.9,1,1, 10.310, 10443.587, 471.600, 52945.636 25/05/28,00:24:11,16,10,1, 11.9,1,1, 10.310, 10443.619, 471.585, 52945.615 25/05/28,00:24:11,17,10,1, 11.9,1,1, 10.310, 10443.632, 471.628, 52945.592 25/05/28,00:24:11,18,10,1, 11.9,1,1, 10.310, 10443.654, 471.602, 52945.637 25/05/28,00:24:11,19,10,1, 11.9,1,1, 10.310, 10443.668, 471.602, 52945.609 25/05/28,00:24:12,00,10,1, 11.9,1,1, 10.310, 10443.664, 471.602, 52945.609 25/05/28,00:24:12,01,10,1, 11.9,1,1, 10.310, 10443.689, 471.638, 52945.671 25/05/28,00:24:12,02,10,1, 11.9,1,1, 10.310, 10443.680, 471.645, 52945.663 25/05/28,00:24:12,03,10,1, 11.9,1,1, 10.310, 10443.715, 471.644, 52945.585 25/05/28,00:24:12,04,10,1, 11.9,1,1, 10.310, 10443.707, 471.642, 52945.599 25/05/28,00:24:12,05,10,1, 11.9,1,1, 10.310, 10443.727, 471.639, 52945.638 25/05/28,00:24:12,06,10,1, 11.9,1,1, 10.310, 10443.743, 471.644, 52945.666 25/05/28,00:24:12,07,10,1, 11.9,1,1, 10.310, 10443.748, 471.663, 52945.574 25/05/28,00:24:12,08,10,1, 11.9,1,1, 10.310, 10443.788, 471.669, 52945.549 25/05/28,00:24:12,09,10,1, 11.9,1,1, 10.310, 10443.787, 471.651, 52945.617 25/05/28,00:24:12,10,10,1, 11.9,1,1, 10.310, 10443.778, 471.674, 52945.664 25/05/28,00:24:12,11,10,1, 11.9,1,1, 10.310, 10443.802, 471.695, 52945.641 25/05/28,00:24:12,12,10,1, 11.9,1,1, 10.310, 10443.817, 471.701, 52945.628 25/05/28,00:24:12,13,10,1, 11.9,1,1, 10.310, 10443.856, 471.694, 52945.555 25/05/28,00:24:12,14,10,1, 11.9,1,1, 10.310, 10443.854, 471.714, 52945.654 25/05/28,00:24:12,15,10,1, 11.9,1,1, 10.310, 10443.869, 471.708, 52945.598 25/05/28,00:24:12,16,10,1, 11.9,1,1, 10.310, 10443.872, 471.726, 52945.564 25/05/28,00:24:12,17,10,1, 11.9,1,1, 10.310, 10443.883, 471.745, 52945.655 25/05/28,00:24:12,18,10,1, 11.9,1,1, 10.310, 10443.908, 471.704, 52945.582 25/05/28,00:24:12,19,10,1, 11.9,1,1, 10.310, 10443.940, 471.743, 52945.586 25/05/28,00:24:13,00,10,1, 12.0,1,1, 10.309, 10443.939, 471.743, 52945.586 25/05/28,00:24:13,01,10,1, 12.0,1,1, 10.309, 10443.953, 471.764, 52945.550 25/05/28,00:24:13,02,10,1, 12.0,1,1, 10.309, 10443.967, 471.783, 52945.602 25/05/28,00:24:13,03,10,1, 12.0,1,1, 10.309, 10443.981, 471.785, 52945.651 25/05/28,00:24:13,04,10,1, 12.0,1,1, 10.309, 10444.020, 471.783, 52945.521 25/05/28,00:24:13,05,10,1, 12.0,1,1, 10.309, 10444.001, 471.814, 52945.664 25/05/28,00:24:13,06,10,1, 12.0,1,1, 10.309, 10444.058, 471.805, 52945.596 25/05/28,00:24:13,07,10,1, 12.0,1,1, 10.309, 10444.039, 471.794, 52945.580 25/05/28,00:24:13,08,10,1, 12.0,1,1, 10.309, 10444.055, 471.808, 52945.560 25/05/28,00:24:13,09,10,1, 12.0,1,1, 10.309, 10444.070, 471.822, 52945.557 25/05/28,00:24:13,10,10,1, 12.0,1,1, 10.309, 10444.090, 471.821, 52945.580 25/05/28,00:24:13,11,10,1, 12.0,1,1, 10.309, 10444.121, 471.826, 52945.624 25/05/28,00:24:13,12,10,1, 12.0,1,1, 10.309, 10444.101, 471.841, 52945.569 25/05/28,00:24:13,13,10,1, 12.0,1,1, 10.309, 10444.127, 471.836, 52945.624 25/05/28,00:24:13,14,10,1, 12.0,1,1, 10.309, 10444.161, 471.839, 52945.551 25/05/28,00:24:13,15,10,1, 12.0,1,1, 10.309, 10444.171, 471.850, 52945.556 25/05/28,00:24:13,16,10,1, 12.0,1,1, 10.309, 10444.153, 471.878, 52945.525 25/05/28,00:24:13,17,10,1, 12.0,1,1, 10.309, 10444.182, 471.876, 52945.609 25/05/28,00:24:13,18,10,1, 12.0,1,1, 10.309, 10444.202, 471.896, 52945.599 25/05/28,00:24:13,19,10,1, 12.0,1,1, 10.309, 10444.191, 471.894, 52945.590 25/05/28,00:24:14,00,10,1, 11.9,1,1, 10.309, 10444.189, 471.894, 52945.590 25/05/28,00:24:14,01,10,1, 11.9,1,1, 10.309, 10444.243, 471.912, 52945.521 25/05/28,00:24:14,02,10,1, 11.9,1,1, 10.309, 10444.250, 471.910, 52945.562 25/05/28,00:24:14,03,10,1, 11.9,1,1, 10.309, 10444.290, 471.901, 52945.577 25/05/28,00:24:14,04,10,1, 11.9,1,1, 10.309, 10444.280, 471.933, 52945.556 25/05/28,00:24:14,05,10,1, 11.9,1,1, 10.309, 10444.299, 471.947, 52945.590 25/05/28,00:24:14,06,10,1, 11.9,1,1, 10.309, 10444.323, 471.919, 52945.520 25/05/28,00:24:14,07,10,1, 11.9,1,1, 10.309, 10444.346, 471.966, 52945.575 25/05/28,00:24:14,08,10,1, 11.9,1,1, 10.309, 10444.357, 471.951, 52945.548 25/05/28,00:24:14,09,10,1, 11.9,1,1, 10.309, 10444.386, 471.984, 52945.563 25/05/28,00:24:14,10,10,1, 11.9,1,1, 10.309, 10444.368, 471.974, 52945.494 25/05/28,00:24:14,11,10,1, 11.9,1,1, 10.309, 10444.398, 471.961, 52945.543 25/05/28,00:24:14,12,10,1, 11.9,1,1, 10.309, 10444.442, 471.983, 52945.545 25/05/28,00:24:14,13,10,1, 11.9,1,1, 10.309, 10444.443, 472.005, 52945.557 25/05/28,00:24:14,14,10,1, 11.9,1,1, 10.309, 10444.482, 472.003, 52945.514 25/05/28,00:24:14,15,10,1, 11.9,1,1, 10.309, 10444.476, 472.027, 52945.590 25/05/28,00:24:14,16,10,1, 11.9,1,1, 10.309, 10444.479, 472.037, 52945.541 25/05/28,00:24:14,17,10,1, 11.9,1,1, 10.309, 10444.507, 472.020, 52945.561 25/05/28,00:24:14,18,10,1, 11.9,1,1, 10.309, 10444.511, 472.049, 52945.533 25/05/28,00:24:14,19,10,1, 11.9,1,1, 10.309, 10444.537, 472.045, 52945.532 25/05/28,00:24:15,00,10,1, 11.9,1,1, 10.312, 10444.531, 472.045, 52945.532 25/05/28,00:24:15,01,10,1, 11.9,1,1, 10.312, 10444.558, 472.054, 52945.511 25/05/28,00:24:15,02,10,1, 11.9,1,1, 10.312, 10444.574, 472.034, 52945.518 25/05/28,00:24:15,03,10,1, 11.9,1,1, 10.312, 10444.603, 472.083, 52945.525 25/05/28,00:24:15,04,10,1, 11.9,1,1, 10.312, 10444.609, 472.078, 52945.533 25/05/28,00:24:15,05,10,1, 11.9,1,1, 10.312, 10444.618, 472.106, 52945.549 25/05/28,00:24:15,06,10,1, 11.9,1,1, 10.312, 10444.604, 472.100, 52945.580 25/05/28,00:24:15,07,10,1, 11.9,1,1, 10.312, 10444.697, 472.088, 52945.561 25/05/28,00:24:15,08,10,1, 11.9,1,1, 10.312, 10444.676, 472.098, 52945.457 25/05/28,00:24:15,09,10,1, 11.9,1,1, 10.312, 10444.695, 472.120, 52945.414 25/05/28,00:24:15,10,10,1, 11.9,1,1, 10.312, 10444.703, 472.107, 52945.493 25/05/28,00:24:15,11,10,1, 11.9,1,1, 10.312, 10444.712, 472.114, 52945.540 25/05/28,00:24:15,12,10,1, 11.9,1,1, 10.312, 10444.748, 472.125, 52945.497 25/05/28,00:24:15,13,10,1, 11.9,1,1, 10.312, 10444.726, 472.138, 52945.479 25/05/28,00:24:15,14,10,1, 11.9,1,1, 10.312, 10444.757, 472.167, 52945.514 25/05/28,00:24:15,15,10,1, 11.9,1,1, 10.312, 10444.788, 472.167, 52945.502 25/05/28,00:24:15,16,10,1, 11.9,1,1, 10.312, 10444.801, 472.164, 52945.457 25/05/28,00:24:15,17,10,1, 11.9,1,1, 10.312, 10444.804, 472.206, 52945.478 25/05/28,00:24:15,18,10,1, 11.9,1,1, 10.312, 10444.808, 472.219, 52945.453 25/05/28,00:24:15,19,10,1, 11.9,1,1, 10.312, 10444.837, 472.208, 52945.516 25/05/28,00:24:16,00,10,1, 11.8,1,1, 10.312, 10444.832, 472.208, 52945.516 25/05/28,00:24:16,01,10,1, 11.8,1,1, 10.312, 10444.883, 472.207, 52945.510 25/05/28,00:24:16,02,10,1, 11.8,1,1, 10.312, 10444.876, 472.222, 52945.484 25/05/28,00:24:16,03,10,1, 11.8,1,1, 10.312, 10444.914, 472.233, 52945.480 25/05/28,00:24:16,04,10,1, 11.8,1,1, 10.312, 10444.933, 472.229, 52945.486 25/05/28,00:24:16,05,10,1, 11.8,1,1, 10.312, 10444.935, 472.241, 52945.487 25/05/28,00:24:16,06,10,1, 11.8,1,1, 10.312, 10444.921, 472.243, 52945.474 25/05/28,00:24:16,07,10,1, 11.8,1,1, 10.312, 10444.974, 472.249, 52945.452 25/05/28,00:24:16,08,10,1, 11.8,1,1, 10.312, 10444.968, 472.256, 52945.482 25/05/28,00:24:16,09,10,1, 11.8,1,1, 10.312, 10445.001, 472.256, 52945.470 25/05/28,00:24:16,10,10,1, 11.8,1,1, 10.312, 10445.031, 472.257, 52945.475 25/05/28,00:24:16,11,10,1, 11.8,1,1, 10.312, 10445.030, 472.284, 52945.458 25/05/28,00:24:16,12,10,1, 11.8,1,1, 10.312, 10445.048, 472.292, 52945.463 25/05/28,00:24:16,13,10,1, 11.8,1,1, 10.312, 10445.071, 472.308, 52945.494 25/05/28,00:24:16,14,10,1, 11.8,1,1, 10.312, 10445.060, 472.299, 52945.467 25/05/28,00:24:16,15,10,1, 11.8,1,1, 10.312, 10445.105, 472.299, 52945.509 25/05/28,00:24:16,16,10,1, 11.8,1,1, 10.312, 10445.115, 472.319, 52945.512 25/05/28,00:24:16,17,10,1, 11.8,1,1, 10.312, 10445.134, 472.312, 52945.449 25/05/28,00:24:16,18,10,1, 11.8,1,1, 10.312, 10445.151, 472.332, 52945.504 25/05/28,00:24:16,19,10,1, 11.8,1,1, 10.312, 10445.149, 472.329, 52945.499 25/05/28,00:24:17,00,10,1, 11.9,1,1, 10.308, 10445.149, 472.329, 52945.499 25/05/28,00:24:17,01,10,1, 11.9,1,1, 10.308, 10445.178, 472.349, 52945.412 25/05/28,00:24:17,02,10,1, 11.9,1,1, 10.308, 10445.203, 472.346, 52945.448 25/05/28,00:24:17,03,10,1, 11.9,1,1, 10.308, 10445.219, 472.356, 52945.467 25/05/28,00:24:17,04,10,1, 11.9,1,1, 10.308, 10445.257, 472.342, 52945.464 25/05/28,00:24:17,05,10,1, 11.9,1,1, 10.308, 10445.259, 472.355, 52945.388 25/05/28,00:24:17,06,10,1, 11.9,1,1, 10.308, 10445.275, 472.351, 52945.424 25/05/28,00:24:17,07,10,1, 11.9,1,1, 10.308, 10445.295, 472.360, 52945.358 25/05/28,00:24:17,08,10,1, 11.9,1,1, 10.308, 10445.319, 472.358, 52945.418 25/05/28,00:24:17,09,10,1, 11.9,1,1, 10.308, 10445.326, 472.360, 52945.360 25/05/28,00:24:17,10,10,1, 11.9,1,1, 10.308, 10445.341, 472.372, 52945.370 25/05/28,00:24:17,11,10,1, 11.9,1,1, 10.308, 10445.354, 472.375, 52945.361 25/05/28,00:24:17,12,10,1, 11.9,1,1, 10.308, 10445.378, 472.379, 52945.463 25/05/28,00:24:17,13,10,1, 11.9,1,1, 10.308, 10445.369, 472.396, 52945.476 25/05/28,00:24:17,14,10,1, 11.9,1,1, 10.308, 10445.396, 472.406, 52945.418 25/05/28,00:24:17,15,10,1, 11.9,1,1, 10.308, 10445.425, 472.382, 52945.361 25/05/28,00:24:17,16,10,1, 11.9,1,1, 10.308, 10445.408, 472.420, 52945.329 25/05/28,00:24:17,17,10,1, 11.9,1,1, 10.308, 10445.468, 472.396, 52945.389 25/05/28,00:24:17,18,10,1, 11.9,1,1, 10.308, 10445.462, 472.439, 52945.375 25/05/28,00:24:17,19,10,1, 11.9,1,1, 10.308, 10445.494, 472.435, 52945.331 25/05/28,00:24:18,00,10,1, 11.8,1,1, 10.308, 10445.491, 472.435, 52945.331 25/05/28,00:24:18,01,10,1, 11.8,1,1, 10.308, 10445.524, 472.447, 52945.344 25/05/28,00:24:18,02,10,1, 11.8,1,1, 10.308, 10445.550, 472.444, 52945.395 25/05/28,00:24:18,03,10,1, 11.8,1,1, 10.308, 10445.558, 472.471, 52945.633 25/05/28,00:24:18,04,10,1, 11.8,1,1, 10.308, 10445.598, 472.448, 52945.383 25/05/28,00:24:18,05,10,1, 11.8,1,1, 10.308, 10445.593, 472.454, 52945.286 25/05/28,00:24:18,06,10,1, 11.8,1,1, 10.308, 10445.587, 472.440, 52945.351 25/05/28,00:24:18,07,10,1, 11.8,1,1, 10.308, 10445.598, 472.472, 52945.369 25/05/28,00:24:18,08,10,1, 11.8,1,1, 10.308, 10445.614, 472.473, 52945.314 25/05/28,00:24:18,09,10,1, 11.8,1,1, 10.308, 10445.613, 472.484, 52945.383 25/05/28,00:24:18,10,10,1, 11.8,1,1, 10.308, 10445.657, 472.473, 52945.287 25/05/28,00:24:18,11,10,1, 11.8,1,1, 10.308, 10445.666, 472.452, 52945.290 25/05/28,00:24:18,12,10,1, 11.8,1,1, 10.308, 10445.699, 472.510, 52945.371 25/05/28,00:24:18,13,10,1, 11.8,1,1, 10.308, 10445.711, 472.484, 52945.327 25/05/28,00:24:18,14,10,1, 11.8,1,1, 10.308, 10445.717, 472.483, 52945.345 25/05/28,00:24:18,15,10,1, 11.8,1,1, 10.308, 10445.718, 472.498, 52945.385 25/05/28,00:24:18,16,10,1, 11.8,1,1, 10.308, 10445.763, 472.488, 52945.321 25/05/28,00:24:18,17,10,1, 11.8,1,1, 10.308, 10445.775, 472.515, 52945.381 25/05/28,00:24:18,18,10,1, 11.8,1,1, 10.308, 10445.783, 472.506, 52945.332 25/05/28,00:24:18,19,10,1, 11.8,1,1, 10.308, 10445.785, 472.539, 52945.359 25/05/28,00:24:19,00,10,1, 11.7,1,1, 10.308, 10445.783, 472.539, 52945.359 25/05/28,00:24:19,01,10,1, 11.7,1,1, 10.308, 10445.816, 472.533, 52945.331 25/05/28,00:24:19,02,10,1, 11.7,1,1, 10.308, 10445.832, 472.536, 52945.390 25/05/28,00:24:19,03,10,1, 11.7,1,1, 10.308, 10445.862, 472.532, 52945.325 25/05/28,00:24:19,04,10,1, 11.7,1,1, 10.308, 10445.846, 472.551, 52945.289 25/05/28,00:24:19,05,10,1, 11.7,1,1, 10.308, 10445.882, 472.532, 52945.297 25/05/28,00:24:19,06,10,1, 11.7,1,1, 10.308, 10445.919, 472.541, 52945.243 25/05/28,00:24:19,07,10,1, 11.7,1,1, 10.308, 10445.918, 472.583, 52945.362 25/05/28,00:24:19,08,10,1, 11.7,1,1, 10.308, 10445.919, 472.562, 52945.263 25/05/28,00:24:19,09,10,1, 11.7,1,1, 10.308, 10445.939, 472.563, 52945.323 25/05/28,00:24:19,10,10,1, 11.7,1,1, 10.308, 10445.958, 472.588, 52945.343 25/05/28,00:24:19,11,10,1, 11.7,1,1, 10.308, 10445.935, 472.589, 52945.315 25/05/28,00:24:19,12,10,1, 11.7,1,1, 10.308, 10445.998, 472.587, 52945.365 25/05/28,00:24:19,13,10,1, 11.7,1,1, 10.308, 10445.988, 472.543, 52945.108 25/05/28,00:24:19,14,10,1, 11.7,1,1, 10.308, 10446.004, 472.600, 52945.328 25/05/28,00:24:19,15,10,1, 11.7,1,1, 10.308, 10446.019, 472.622, 52945.339 25/05/28,00:24:19,16,10,1, 11.7,1,1, 10.308, 10446.019, 472.598, 52945.327 25/05/28,00:24:19,17,10,1, 11.7,1,1, 10.308, 10446.064, 472.611, 52945.344 25/05/28,00:24:19,18,10,1, 11.7,1,1, 10.308, 10446.055, 472.628, 52945.327 25/05/28,00:24:19,19,10,1, 11.7,1,1, 10.308, 10446.086, 472.635, 52945.350 25/05/28,00:24:20,00,09,1, 11.9,1,1, 10.310, 10446.084, 472.635, 52945.350 25/05/28,00:24:20,01,09,1, 11.9,1,1, 10.310, 10446.097, 472.621, 52945.256 25/05/28,00:24:20,02,09,1, 11.9,1,1, 10.310, 10446.117, 472.614, 52945.363 25/05/28,00:24:20,03,09,1, 11.9,1,1, 10.310, 10446.147, 472.611, 52945.284 25/05/28,00:24:20,04,09,1, 11.9,1,1, 10.310, 10446.139, 472.637, 52945.284 25/05/28,00:24:20,05,09,1, 11.9,1,1, 10.310, 10446.152, 472.660, 52945.284 25/05/28,00:24:20,06,09,1, 11.9,1,1, 10.310, 10446.192, 472.636, 52945.226 25/05/28,00:24:20,07,09,1, 11.9,1,1, 10.310, 10446.197, 472.653, 52945.277 25/05/28,00:24:20,08,09,1, 11.9,1,1, 10.310, 10446.209, 472.654, 52945.288 25/05/28,00:24:20,09,09,1, 11.9,1,1, 10.310, 10446.204, 472.678, 52945.319 25/05/28,00:24:20,10,09,1, 11.9,1,1, 10.310, 10446.253, 472.680, 52945.248 25/05/28,00:24:20,11,09,1, 11.9,1,1, 10.310, 10446.251, 472.673, 52945.210 25/05/28,00:24:20,12,09,1, 11.9,1,1, 10.310, 10446.257, 472.696, 52945.285 25/05/28,00:24:20,13,09,1, 11.9,1,1, 10.310, 10446.304, 472.687, 52945.244 25/05/28,00:24:20,14,09,1, 11.9,1,1, 10.310, 10446.273, 472.729, 52945.321 25/05/28,00:24:20,15,09,1, 11.9,1,1, 10.310, 10446.325, 472.699, 52945.263 25/05/28,00:24:20,16,09,1, 11.9,1,1, 10.310, 10446.330, 472.740, 52945.311 25/05/28,00:24:20,17,09,1, 11.9,1,1, 10.310, 10446.337, 472.735, 52945.319 25/05/28,00:24:20,18,09,1, 11.9,1,1, 10.310, 10446.364, 472.730, 52945.222 25/05/28,00:24:20,19,09,1, 11.9,1,1, 10.310, 10446.371, 472.722, 52945.160 25/05/28,00:24:21,00,09,1, 12.0,1,1, 10.311, 10446.367, 472.722, 52945.160 25/05/28,00:24:21,01,09,1, 12.0,1,1, 10.311, 10446.392, 472.745, 52945.246 25/05/28,00:24:21,02,09,1, 12.0,1,1, 10.311, 10446.396, 472.760, 52945.245 25/05/28,00:24:21,03,09,1, 12.0,1,1, 10.311, 10446.411, 472.785, 52945.276 25/05/28,00:24:21,04,09,1, 12.0,1,1, 10.311, 10446.426, 472.759, 52945.240 25/05/28,00:24:21,05,09,1, 12.0,1,1, 10.311, 10446.455, 472.771, 52945.234 25/05/28,00:24:21,06,09,1, 12.0,1,1, 10.311, 10446.470, 472.762, 52945.227 25/05/28,00:24:21,07,09,1, 12.0,1,1, 10.311, 10446.486, 472.776, 52945.213 25/05/28,00:24:21,08,09,1, 12.0,1,1, 10.311, 10446.496, 472.771, 52945.191 25/05/28,00:24:21,09,09,1, 12.0,1,1, 10.311, 10446.550, 472.794, 52945.206 25/05/28,00:24:21,10,09,1, 12.0,1,1, 10.311, 10446.516, 472.783, 52945.202 25/05/28,00:24:21,11,09,1, 12.0,1,1, 10.311, 10446.518, 472.804, 52945.226 25/05/28,00:24:21,12,09,1, 12.0,1,1, 10.311, 10446.562, 472.806, 52945.224 25/05/28,00:24:21,13,09,1, 12.0,1,1, 10.311, 10446.549, 472.806, 52945.262 25/05/28,00:24:21,14,09,1, 12.0,1,1, 10.311, 10446.592, 472.809, 52945.187 25/05/28,00:24:21,15,09,1, 12.0,1,1, 10.311, 10446.586, 472.824, 52945.240 25/05/28,00:24:21,16,09,1, 12.0,1,1, 10.311, 10446.612, 472.831, 52945.235 25/05/28,00:24:21,17,09,1, 12.0,1,1, 10.311, 10446.606, 472.815, 52945.192 25/05/28,00:24:21,18,09,1, 12.0,1,1, 10.311, 10446.643, 472.869, 52945.256 25/05/28,00:24:21,19,09,1, 12.0,1,1, 10.311, 10446.651, 472.853, 52945.180 25/05/28,00:24:22,00,09,1, 11.9,1,1, 10.309, 10446.651, 472.853, 52945.180 25/05/28,00:24:22,01,09,1, 11.9,1,1, 10.309, 10446.693, 472.846, 52945.222 25/05/28,00:24:22,02,09,1, 11.9,1,1, 10.309, 10446.685, 472.833, 52945.149 25/05/28,00:24:22,03,09,1, 11.9,1,1, 10.309, 10446.700, 472.865, 52945.159 25/05/28,00:24:22,04,09,1, 11.9,1,1, 10.309, 10446.697, 472.871, 52945.192 25/05/28,00:24:22,05,09,1, 11.9,1,1, 10.309, 10446.736, 472.865, 52945.216 25/05/28,00:24:22,06,09,1, 11.9,1,1, 10.309, 10446.757, 472.881, 52945.253 25/05/28,00:24:22,07,09,1, 11.9,1,1, 10.309, 10446.753, 472.874, 52945.191 25/05/28,00:24:22,08,09,1, 11.9,1,1, 10.309, 10446.764, 472.893, 52945.235 25/05/28,00:24:22,09,09,1, 11.9,1,1, 10.309, 10446.794, 472.869, 52945.232 25/05/28,00:24:22,10,09,1, 11.9,1,1, 10.309, 10446.819, 472.891, 52945.208 25/05/28,00:24:22,11,09,1, 11.9,1,1, 10.309, 10446.809, 472.917, 52945.226 25/05/28,00:24:22,12,09,1, 11.9,1,1, 10.309, 10446.843, 472.933, 52945.204 25/05/28,00:24:22,13,09,1, 11.9,1,1, 10.309, 10446.879, 472.922, 52945.141 25/05/28,00:24:22,14,09,1, 11.9,1,1, 10.309, 10446.872, 472.925, 52945.154 25/05/28,00:24:22,15,09,1, 11.9,1,1, 10.309, 10446.907, 472.924, 52945.235 25/05/28,00:24:22,16,09,1, 11.9,1,1, 10.309, 10446.913, 472.931, 52945.154 25/05/28,00:24:22,17,09,1, 11.9,1,1, 10.309, 10446.930, 472.926, 52945.125 25/05/28,00:24:22,18,09,1, 11.9,1,1, 10.309, 10446.914, 472.945, 52945.160 25/05/28,00:24:22,19,09,1, 11.9,1,1, 10.309, 10446.954, 472.936, 52945.140 25/05/28,00:24:23,00,10,1, 12.0,1,1, 10.308, 10446.951, 472.936, 52945.140 25/05/28,00:24:23,01,10,1, 12.0,1,1, 10.308, 10446.984, 472.956, 52945.142 25/05/28,00:24:23,02,10,1, 12.0,1,1, 10.308, 10446.989, 472.962, 52945.219 25/05/28,00:24:23,03,10,1, 12.0,1,1, 10.308, 10447.032, 472.950, 52945.154 25/05/28,00:24:23,04,10,1, 12.0,1,1, 10.308, 10447.023, 472.950, 52945.121 25/05/28,00:24:23,05,10,1, 12.0,1,1, 10.308, 10447.033, 472.959, 52945.212 25/05/28,00:24:23,06,10,1, 12.0,1,1, 10.308, 10447.054, 472.957, 52945.179 25/05/28,00:24:23,07,10,1, 12.0,1,1, 10.308, 10447.056, 472.976, 52945.164 25/05/28,00:24:23,08,10,1, 12.0,1,1, 10.308, 10447.076, 472.950, 52945.139 25/05/28,00:24:23,09,10,1, 12.0,1,1, 10.308, 10447.097, 472.963, 52945.122 25/05/28,00:24:23,10,10,1, 12.0,1,1, 10.308, 10447.104, 472.984, 52945.148 25/05/28,00:24:23,11,10,1, 12.0,1,1, 10.308, 10447.147, 472.979, 52945.144 25/05/28,00:24:23,12,10,1, 12.0,1,1, 10.308, 10447.156, 472.985, 52945.172 25/05/28,00:24:23,13,10,1, 12.0,1,1, 10.308, 10447.175, 472.991, 52945.181 25/05/28,00:24:23,14,10,1, 12.0,1,1, 10.308, 10447.183, 473.007, 52945.067 25/05/28,00:24:23,15,10,1, 12.0,1,1, 10.308, 10447.184, 472.991, 52945.104 25/05/28,00:24:23,16,10,1, 12.0,1,1, 10.308, 10447.207, 472.996, 52945.202 25/05/28,00:24:23,17,10,1, 12.0,1,1, 10.308, 10447.236, 472.995, 52945.091 25/05/28,00:24:23,18,10,1, 12.0,1,1, 10.308, 10447.245, 472.996, 52945.103 25/05/28,00:24:23,19,10,1, 12.0,1,1, 10.308, 10447.250, 472.964, 52945.112 25/05/28,00:24:24,00,09,1, 12.0,1,1, 10.310, 10447.243, 472.964, 52945.112 25/05/28,00:24:24,01,09,1, 12.0,1,1, 10.310, 10447.293, 472.988, 52945.052 25/05/28,00:24:24,02,09,1, 12.0,1,1, 10.310, 10447.283, 473.001, 52945.064 25/05/28,00:24:24,03,09,1, 12.0,1,1, 10.310, 10447.303, 473.007, 52945.127 25/05/28,00:24:24,04,09,1, 12.0,1,1, 10.310, 10447.357, 473.008, 52945.225 25/05/28,00:24:24,05,09,1, 12.0,1,1, 10.310, 10447.322, 472.993, 52945.136 25/05/28,00:24:24,06,09,1, 12.0,1,1, 10.310, 10447.364, 472.991, 52945.157 25/05/28,00:24:24,07,09,1, 12.0,1,1, 10.310, 10447.380, 473.008, 52945.117 25/05/28,00:24:24,08,09,1, 12.0,1,1, 10.310, 10447.388, 472.995, 52945.126 25/05/28,00:24:24,09,09,1, 12.0,1,1, 10.310, 10447.396, 472.995, 52945.041 25/05/28,00:24:24,10,09,1, 12.0,1,1, 10.310, 10447.444, 472.980, 52945.068 25/05/28,00:24:24,11,09,1, 12.0,1,1, 10.310, 10447.422, 473.016, 52945.073 25/05/28,00:24:24,12,09,1, 12.0,1,1, 10.310, 10447.483, 473.001, 52945.074 25/05/28,00:24:24,13,09,1, 12.0,1,1, 10.310, 10447.471, 473.006, 52945.054 25/05/28,00:24:24,14,09,1, 12.0,1,1, 10.310, 10447.432, 473.020, 52945.156 25/05/28,00:24:24,15,09,1, 12.0,1,1, 10.310, 10447.507, 472.991, 52945.136 25/05/28,00:24:24,16,09,1, 12.0,1,1, 10.310, 10447.519, 472.979, 52945.051 25/05/28,00:24:24,17,09,1, 12.0,1,1, 10.310, 10447.530, 472.988, 52945.003 25/05/28,00:24:24,18,09,1, 12.0,1,1, 10.310, 10447.537, 472.982, 52945.025 25/05/28,00:24:24,19,09,1, 12.0,1,1, 10.310, 10447.552, 472.987, 52944.995 25/05/28,00:24:25,00,10,1, 12.0,1,1, 10.310, 10447.544, 472.987, 52944.995 25/05/28,00:24:25,01,10,1, 12.0,1,1, 10.310, 10447.574, 473.002, 52945.017 25/05/28,00:24:25,02,10,1, 12.0,1,1, 10.310, 10447.587, 472.985, 52945.075 25/05/28,00:24:25,03,10,1, 12.0,1,1, 10.310, 10447.639, 472.991, 52945.058 25/05/28,00:24:25,04,10,1, 12.0,1,1, 10.310, 10447.641, 473.006, 52945.052 25/05/28,00:24:25,05,10,1, 12.0,1,1, 10.310, 10447.657, 472.999, 52945.044 25/05/28,00:24:25,06,10,1, 12.0,1,1, 10.310, 10447.665, 472.995, 52945.068 25/05/28,00:24:25,07,10,1, 12.0,1,1, 10.310, 10447.674, 472.978, 52945.036 25/05/28,00:24:25,08,10,1, 12.0,1,1, 10.310, 10447.717, 472.986, 52945.062 25/05/28,00:24:25,09,10,1, 12.0,1,1, 10.310, 10447.702, 473.002, 52945.060 25/05/28,00:24:25,10,10,1, 12.0,1,1, 10.310, 10447.756, 472.972, 52944.978 25/05/28,00:24:25,11,10,1, 12.0,1,1, 10.310, 10447.750, 472.984, 52945.007 25/05/28,00:24:25,12,10,1, 12.0,1,1, 10.310, 10447.771, 472.988, 52944.968 25/05/28,00:24:25,13,10,1, 12.0,1,1, 10.310, 10447.796, 472.985, 52945.009 25/05/28,00:24:25,14,10,1, 12.0,1,1, 10.310, 10447.785, 472.972, 52945.036 25/05/28,00:24:25,15,10,1, 12.0,1,1, 10.310, 10447.818, 472.982, 52945.020 25/05/28,00:24:25,16,10,1, 12.0,1,1, 10.310, 10447.801, 472.985, 52944.911 25/05/28,00:24:25,17,10,1, 12.0,1,1, 10.310, 10447.884, 472.971, 52945.024 25/05/28,00:24:25,18,10,1, 12.0,1,1, 10.310, 10447.871, 472.973, 52944.939 25/05/28,00:24:25,19,10,1, 12.0,1,1, 10.310, 10447.882, 472.943, 52944.931 25/05/28,00:24:26,00,09,1, 11.9,1,1, 10.309, 10447.878, 472.943, 52944.931 25/05/28,00:24:26,01,09,1, 11.9,1,1, 10.309, 10447.880, 472.956, 52944.969 25/05/28,00:24:26,02,09,1, 11.9,1,1, 10.309, 10447.912, 472.981, 52944.966 25/05/28,00:24:26,03,09,1, 11.9,1,1, 10.309, 10447.955, 472.962, 52945.025 25/05/28,00:24:26,04,09,1, 11.9,1,1, 10.309, 10447.924, 472.961, 52944.958 25/05/28,00:24:26,05,09,1, 11.9,1,1, 10.309, 10447.959, 472.956, 52944.954 25/05/28,00:24:26,06,09,1, 11.9,1,1, 10.309, 10447.977, 472.948, 52944.930 25/05/28,00:24:26,07,09,1, 11.9,1,1, 10.309, 10447.983, 472.967, 52944.974 25/05/28,00:24:26,08,09,1, 11.9,1,1, 10.309, 10448.011, 472.954, 52944.865 25/05/28,00:24:26,09,09,1, 11.9,1,1, 10.309, 10448.013, 472.955, 52944.936 25/05/28,00:24:26,10,09,1, 11.9,1,1, 10.309, 10448.023, 472.951, 52944.960 25/05/28,00:24:26,11,09,1, 11.9,1,1, 10.309, 10448.042, 472.961, 52944.834 25/05/28,00:24:26,12,09,1, 11.9,1,1, 10.309, 10448.069, 472.963, 52944.942 25/05/28,00:24:26,13,09,1, 11.9,1,1, 10.309, 10448.091, 472.945, 52944.948 25/05/28,00:24:26,14,09,1, 11.9,1,1, 10.309, 10448.094, 472.927, 52944.877 25/05/28,00:24:26,15,09,1, 11.9,1,1, 10.309, 10448.121, 472.963, 52944.924 25/05/28,00:24:26,16,09,1, 11.9,1,1, 10.309, 10448.128, 472.952, 52944.854 25/05/28,00:24:26,17,09,1, 11.9,1,1, 10.309, 10448.134, 472.952, 52944.887 25/05/28,00:24:26,18,09,1, 11.9,1,1, 10.309, 10448.139, 472.930, 52944.885 25/05/28,00:24:26,19,09,1, 11.9,1,1, 10.309, 10448.184, 472.943, 52944.901 25/05/28,00:24:27,00,09,1, 11.9,1,1, 10.311, 10448.178, 472.943, 52944.901 25/05/28,00:24:27,01,09,1, 11.9,1,1, 10.311, 10448.207, 472.920, 52944.874 25/05/28,00:24:27,02,09,1, 11.9,1,1, 10.311, 10448.238, 472.916, 52944.850 25/05/28,00:24:27,03,09,1, 11.9,1,1, 10.311, 10448.208, 472.942, 52944.921 25/05/28,00:24:27,04,09,1, 11.9,1,1, 10.311, 10448.243, 472.934, 52944.847 25/05/28,00:24:27,05,09,1, 11.9,1,1, 10.311, 10448.256, 472.928, 52944.885 25/05/28,00:24:27,06,09,1, 11.9,1,1, 10.311, 10448.303, 472.921, 52944.870 25/05/28,00:24:27,07,09,1, 11.9,1,1, 10.311, 10448.285, 472.916, 52944.836 25/05/28,00:24:27,08,09,1, 11.9,1,1, 10.311, 10448.340, 472.938, 52944.867 25/05/28,00:24:27,09,09,1, 11.9,1,1, 10.311, 10448.335, 472.915, 52944.857 25/05/28,00:24:27,10,09,1, 11.9,1,1, 10.311, 10448.362, 472.960, 52944.802 25/05/28,00:24:27,11,09,1, 11.9,1,1, 10.311, 10448.366, 472.944, 52944.919 25/05/28,00:24:27,12,09,1, 11.9,1,1, 10.311, 10448.377, 472.931, 52944.823 25/05/28,00:24:27,13,09,1, 11.9,1,1, 10.311, 10448.410, 472.937, 52944.843 25/05/28,00:24:27,14,09,1, 11.9,1,1, 10.311, 10448.411, 472.911, 52944.809 25/05/28,00:24:27,15,09,1, 11.9,1,1, 10.311, 10448.400, 472.923, 52944.783 25/05/28,00:24:27,16,09,1, 11.9,1,1, 10.311, 10448.427, 472.929, 52944.915 25/05/28,00:24:27,17,09,1, 11.9,1,1, 10.311, 10448.482, 472.896, 52944.866 25/05/28,00:24:27,18,09,1, 11.9,1,1, 10.311, 10448.480, 472.934, 52944.870 25/05/28,00:24:27,19,09,1, 11.9,1,1, 10.311, 10448.451, 472.926, 52944.831 25/05/28,00:24:28,00,09,1, 12.0,1,1, 10.303, 10448.445, 472.926, 52944.831 25/05/28,00:24:28,01,09,1, 12.0,1,1, 10.303, 10448.522, 472.920, 52944.833 25/05/28,00:24:28,02,09,1, 12.0,1,1, 10.303, 10448.527, 472.912, 52944.797 25/05/28,00:24:28,03,09,1, 12.0,1,1, 10.303, 10448.545, 472.906, 52944.884 25/05/28,00:24:28,04,09,1, 12.0,1,1, 10.303, 10448.576, 472.912, 52944.859 25/05/28,00:24:28,05,09,1, 12.0,1,1, 10.303, 10448.571, 472.875, 52944.835 25/05/28,00:24:28,06,09,1, 12.0,1,1, 10.303, 10448.603, 472.899, 52944.828 25/05/28,00:24:28,07,09,1, 12.0,1,1, 10.303, 10448.603, 472.894, 52944.789 25/05/28,00:24:28,08,09,1, 12.0,1,1, 10.303, 10448.634, 472.880, 52944.837 25/05/28,00:24:28,09,09,1, 12.0,1,1, 10.303, 10448.653, 472.872, 52944.797 25/05/28,00:24:28,10,09,1, 12.0,1,1, 10.303, 10448.662, 472.885, 52944.843 25/05/28,00:24:28,11,09,1, 12.0,1,1, 10.303, 10448.672, 472.875, 52944.802 25/05/28,00:24:28,12,09,1, 12.0,1,1, 10.303, 10448.702, 472.876, 52944.815 25/05/28,00:24:28,13,09,1, 12.0,1,1, 10.303, 10448.698, 472.856, 52944.788 25/05/28,00:24:28,14,09,1, 12.0,1,1, 10.303, 10448.752, 472.875, 52944.765 25/05/28,00:24:28,15,09,1, 12.0,1,1, 10.303, 10448.762, 472.869, 52944.846 25/05/28,00:24:28,16,09,1, 12.0,1,1, 10.303, 10448.758, 472.884, 52944.845 25/05/28,00:24:28,17,09,1, 12.0,1,1, 10.303, 10448.759, 472.864, 52944.725 25/05/28,00:24:28,18,09,1, 12.0,1,1, 10.303, 10448.793, 472.892, 52944.792 25/05/28,00:24:28,19,09,1, 12.0,1,1, 10.303, 10448.801, 472.875, 52944.858 25/05/28,00:24:29,00,08,1, 11.9,1,1, 10.307, 10448.796, 472.875, 52944.858 25/05/28,00:24:29,01,08,1, 11.9,1,1, 10.307, 10448.821, 472.842, 52944.751 25/05/28,00:24:29,02,08,1, 11.9,1,1, 10.307, 10448.857, 472.848, 52944.815 25/05/28,00:24:29,03,08,1, 11.9,1,1, 10.307, 10448.854, 472.829, 52944.738 25/05/28,00:24:29,04,08,1, 11.9,1,1, 10.307, 10448.879, 472.846, 52944.730 25/05/28,00:24:29,05,08,1, 11.9,1,1, 10.307, 10448.901, 472.862, 52944.743 25/05/28,00:24:29,06,08,1, 11.9,1,1, 10.307, 10448.911, 472.871, 52944.780 25/05/28,00:24:29,07,08,1, 11.9,1,1, 10.307, 10448.916, 472.847, 52944.780 25/05/28,00:24:29,08,08,1, 11.9,1,1, 10.307, 10448.966, 472.816, 52944.745 25/05/28,00:24:29,09,08,1, 11.9,1,1, 10.307, 10448.974, 472.837, 52944.779 25/05/28,00:24:29,10,08,1, 11.9,1,1, 10.307, 10448.976, 472.817, 52944.830 25/05/28,00:24:29,11,08,1, 11.9,1,1, 10.307, 10448.988, 472.822, 52944.717 25/05/28,00:24:29,12,08,1, 11.9,1,1, 10.307, 10449.014, 472.830, 52944.749 25/05/28,00:24:29,13,08,1, 11.9,1,1, 10.307, 10449.034, 472.820, 52944.791 25/05/28,00:24:29,14,08,1, 11.9,1,1, 10.307, 10449.042, 472.844, 52944.801 25/05/28,00:24:29,15,08,1, 11.9,1,1, 10.307, 10449.052, 472.818, 52944.690 25/05/28,00:24:29,16,08,1, 11.9,1,1, 10.307, 10449.067, 472.829, 52944.781 25/05/28,00:24:29,17,08,1, 11.9,1,1, 10.307, 10449.109, 472.792, 52944.741 25/05/28,00:24:29,18,08,1, 11.9,1,1, 10.307, 10449.104, 472.817, 52944.718 25/05/28,00:24:29,19,08,1, 11.9,1,1, 10.307, 10449.138, 472.817, 52944.735 25/05/28,00:24:30,00,09,1, 11.9,1,1, 10.311, 10449.138, 472.817, 52944.735 25/05/28,00:24:30,01,09,1, 11.9,1,1, 10.311, 10449.163, 472.792, 52944.683 25/05/28,00:24:30,02,09,1, 11.9,1,1, 10.311, 10449.174, 472.810, 52944.761 25/05/28,00:24:30,03,09,1, 11.9,1,1, 10.311, 10449.196, 472.790, 52944.662 25/05/28,00:24:30,04,09,1, 11.9,1,1, 10.311, 10449.205, 472.794, 52944.661 25/05/28,00:24:30,05,09,1, 11.9,1,1, 10.311, 10449.216, 472.794, 52944.698 25/05/28,00:24:30,06,09,1, 11.9,1,1, 10.311, 10449.243, 472.802, 52944.700 25/05/28,00:24:30,07,09,1, 11.9,1,1, 10.311, 10449.239, 472.775, 52944.658 25/05/28,00:24:30,08,09,1, 11.9,1,1, 10.311, 10449.260, 472.767, 52944.680 25/05/28,00:24:30,09,09,1, 11.9,1,1, 10.311, 10449.284, 472.780, 52944.709 25/05/28,00:24:30,10,09,1, 11.9,1,1, 10.311, 10449.292, 472.771, 52944.695 25/05/28,00:24:30,11,09,1, 11.9,1,1, 10.311, 10449.311, 472.767, 52944.662 25/05/28,00:24:30,12,09,1, 11.9,1,1, 10.311, 10449.353, 472.744, 52944.678 25/05/28,00:24:30,13,09,1, 11.9,1,1, 10.311, 10449.364, 472.763, 52944.689 25/05/28,00:24:30,14,09,1, 11.9,1,1, 10.311, 10449.376, 472.765, 52944.667 25/05/28,00:24:30,15,09,1, 11.9,1,1, 10.311, 10449.420, 472.753, 52944.734 25/05/28,00:24:30,16,09,1, 11.9,1,1, 10.311, 10449.400, 472.769, 52944.631 25/05/28,00:24:30,17,09,1, 11.9,1,1, 10.311, 10449.427, 472.755, 52944.625 25/05/28,00:24:30,18,09,1, 11.9,1,1, 10.311, 10449.440, 472.758, 52944.697 25/05/28,00:24:30,19,09,1, 11.9,1,1, 10.311, 10449.476, 472.737, 52944.610 25/05/28,00:24:31,00,09,1, 11.9,1,1, 10.306, 10449.471, 472.737, 52944.610 25/05/28,00:24:31,01,09,1, 11.9,1,1, 10.306, 10449.506, 472.748, 52944.671 25/05/28,00:24:31,02,09,1, 11.9,1,1, 10.306, 10449.510, 472.751, 52944.677 25/05/28,00:24:31,03,09,1, 11.9,1,1, 10.306, 10449.512, 472.722, 52944.640 25/05/28,00:24:31,04,09,1, 11.9,1,1, 10.306, 10449.563, 472.730, 52944.613 25/05/28,00:24:31,05,09,1, 11.9,1,1, 10.306, 10449.566, 472.729, 52944.689 25/05/28,00:24:31,06,09,1, 11.9,1,1, 10.306, 10449.584, 472.707, 52944.624 25/05/28,00:24:31,07,09,1, 11.9,1,1, 10.306, 10449.578, 472.725, 52944.643 25/05/28,00:24:31,08,09,1, 11.9,1,1, 10.306, 10449.623, 472.721, 52944.645 25/05/28,00:24:31,09,09,1, 11.9,1,1, 10.306, 10449.621, 472.719, 52944.548 25/05/28,00:24:31,10,09,1, 11.9,1,1, 10.306, 10449.652, 472.713, 52944.527 25/05/28,00:24:31,11,09,1, 11.9,1,1, 10.306, 10449.608, 472.724, 52944.663 25/05/28,00:24:31,12,09,1, 11.9,1,1, 10.306, 10449.658, 472.718, 52944.597 25/05/28,00:24:31,13,09,1, 11.9,1,1, 10.306, 10449.659, 472.714, 52944.580 25/05/28,00:24:31,14,09,1, 11.9,1,1, 10.306, 10449.683, 472.733, 52944.639 25/05/28,00:24:31,15,09,1, 11.9,1,1, 10.306, 10449.741, 472.694, 52944.667 25/05/28,00:24:31,16,09,1, 11.9,1,1, 10.306, 10449.732, 472.711, 52944.648 25/05/28,00:24:31,17,09,1, 11.9,1,1, 10.306, 10449.749, 472.706, 52944.598 25/05/28,00:24:31,18,09,1, 11.9,1,1, 10.306, 10449.746, 472.714, 52944.553 25/05/28,00:24:31,19,09,1, 11.9,1,1, 10.306, 10449.775, 472.701, 52944.529 25/05/28,00:24:32,00,09,1, 11.9,1,1, 10.308, 10449.772, 472.701, 52944.529 25/05/28,00:24:32,01,09,1, 11.9,1,1, 10.308, 10449.813, 472.710, 52944.572 25/05/28,00:24:32,02,09,1, 11.9,1,1, 10.308, 10449.835, 472.692, 52944.608 25/05/28,00:24:32,03,09,1, 11.9,1,1, 10.308, 10449.847, 472.682, 52944.605 25/05/28,00:24:32,04,09,1, 11.9,1,1, 10.308, 10449.861, 472.684, 52944.640 25/05/28,00:24:32,05,09,1, 11.9,1,1, 10.308, 10449.862, 472.683, 52944.574 25/05/28,00:24:32,06,09,1, 11.9,1,1, 10.308, 10449.908, 472.687, 52944.578 25/05/28,00:24:32,07,09,1, 11.9,1,1, 10.308, 10449.932, 472.700, 52944.522 25/05/28,00:24:32,08,09,1, 11.9,1,1, 10.308, 10449.946, 472.698, 52944.525 25/05/28,00:24:32,09,09,1, 11.9,1,1, 10.308, 10449.960, 472.704, 52944.552 25/05/28,00:24:32,10,09,1, 11.9,1,1, 10.308, 10449.986, 472.680, 52944.551 25/05/28,00:24:32,11,09,1, 11.9,1,1, 10.308, 10449.983, 472.681, 52944.533 25/05/28,00:24:32,12,09,1, 11.9,1,1, 10.308, 10450.007, 472.686, 52944.603 25/05/28,00:24:32,13,09,1, 11.9,1,1, 10.308, 10450.022, 472.695, 52944.600 25/05/28,00:24:32,14,09,1, 11.9,1,1, 10.308, 10450.046, 472.683, 52944.557 25/05/28,00:24:32,15,09,1, 11.9,1,1, 10.308, 10450.060, 472.663, 52944.612 25/05/28,00:24:32,16,09,1, 11.9,1,1, 10.308, 10450.080, 472.645, 52944.503 25/05/28,00:24:32,17,09,1, 11.9,1,1, 10.308, 10450.096, 472.658, 52944.597 25/05/28,00:24:32,18,09,1, 11.9,1,1, 10.308, 10450.131, 472.657, 52944.497 25/05/28,00:24:32,19,09,1, 11.9,1,1, 10.308, 10450.146, 472.655, 52944.535 25/05/28,00:24:33,00,09,1, 11.9,1,1, 10.308, 10450.139, 472.655, 52944.535 25/05/28,00:24:33,01,09,1, 11.9,1,1, 10.308, 10450.205, 472.640, 52944.457 25/05/28,00:24:33,02,09,1, 11.9,1,1, 10.308, 10450.185, 472.679, 52944.554 25/05/28,00:24:33,03,09,1, 11.9,1,1, 10.308, 10450.200, 472.650, 52944.505 25/05/28,00:24:33,04,09,1, 11.9,1,1, 10.308, 10450.214, 472.642, 52944.612 25/05/28,00:24:33,05,09,1, 11.9,1,1, 10.308, 10450.245, 472.649, 52944.490 25/05/28,00:24:33,06,09,1, 11.9,1,1, 10.308, 10450.259, 472.640, 52944.486 25/05/28,00:24:33,07,09,1, 11.9,1,1, 10.308, 10450.279, 472.645, 52944.563 25/05/28,00:24:33,08,09,1, 11.9,1,1, 10.308, 10450.325, 472.643, 52944.500 25/05/28,00:24:33,09,09,1, 11.9,1,1, 10.308, 10450.333, 472.658, 52944.514 25/05/28,00:24:33,10,09,1, 11.9,1,1, 10.308, 10450.331, 472.662, 52944.556 25/05/28,00:24:33,11,09,1, 11.9,1,1, 10.308, 10450.356, 472.661, 52944.540 25/05/28,00:24:33,12,09,1, 11.9,1,1, 10.308, 10450.377, 472.653, 52944.444 25/05/28,00:24:33,13,09,1, 11.9,1,1, 10.308, 10450.405, 472.673, 52944.560 25/05/28,00:24:33,14,09,1, 11.9,1,1, 10.308, 10450.407, 472.625, 52944.447 25/05/28,00:24:33,15,09,1, 11.9,1,1, 10.308, 10450.422, 472.640, 52944.515 25/05/28,00:24:33,16,09,1, 11.9,1,1, 10.308, 10450.451, 472.641, 52944.515 25/05/28,00:24:33,17,09,1, 11.9,1,1, 10.308, 10450.500, 472.666, 52944.503 25/05/28,00:24:33,18,09,1, 11.9,1,1, 10.308, 10450.489, 472.655, 52944.479 25/05/28,00:24:33,19,09,1, 11.9,1,1, 10.308, 10450.498, 472.651, 52944.449 25/05/28,00:24:34,00,09,1, 11.9,1,1, 10.308, 10450.490, 472.651, 52944.449 25/05/28,00:24:34,01,09,1, 11.9,1,1, 10.308, 10450.557, 472.666, 52944.532 25/05/28,00:24:34,02,09,1, 11.9,1,1, 10.308, 10450.559, 472.641, 52944.516 25/05/28,00:24:34,03,09,1, 11.9,1,1, 10.308, 10450.561, 472.666, 52944.493 25/05/28,00:24:34,04,09,1, 11.9,1,1, 10.308, 10450.590, 472.635, 52944.472 25/05/28,00:24:34,05,09,1, 11.9,1,1, 10.308, 10450.617, 472.637, 52944.499 25/05/28,00:24:34,06,09,1, 11.9,1,1, 10.308, 10450.651, 472.658, 52944.429 25/05/28,00:24:34,07,09,1, 11.9,1,1, 10.308, 10450.677, 472.644, 52944.624 25/05/28,00:24:34,08,09,1, 11.9,1,1, 10.308, 10450.681, 472.640, 52944.482 25/05/28,00:24:34,09,09,1, 11.9,1,1, 10.308, 10450.687, 472.652, 52944.478 25/05/28,00:24:34,10,09,1, 11.9,1,1, 10.308, 10450.680, 472.651, 52944.489 25/05/28,00:24:34,11,09,1, 11.9,1,1, 10.308, 10450.710, 472.631, 52944.513 25/05/28,00:24:34,12,09,1, 11.9,1,1, 10.308, 10450.752, 472.656, 52944.484 25/05/28,00:24:34,13,09,1, 11.9,1,1, 10.308, 10450.793, 472.662, 52944.624 25/05/28,00:24:34,14,09,1, 11.9,1,1, 10.308, 10450.793, 472.633, 52944.451 25/05/28,00:24:34,15,09,1, 11.9,1,1, 10.308, 10450.812, 472.646, 52944.430 25/05/28,00:24:34,16,09,1, 11.9,1,1, 10.308, 10450.850, 472.656, 52944.501 25/05/28,00:24:34,17,09,1, 11.9,1,1, 10.308, 10450.838, 472.658, 52944.491 25/05/28,00:24:34,18,09,1, 11.9,1,1, 10.308, 10450.867, 472.662, 52944.467 25/05/28,00:24:34,19,09,1, 11.9,1,1, 10.308, 10450.905, 472.629, 52944.497 25/05/28,00:24:35,00,09,1, 11.9,1,1, 10.308, 10450.898, 472.629, 52944.497 25/05/28,00:24:35,01,09,1, 11.9,1,1, 10.308, 10450.953, 472.634, 52944.387 25/05/28,00:24:35,02,09,1, 11.9,1,1, 10.308, 10450.933, 472.632, 52944.429 25/05/28,00:24:35,03,09,1, 11.9,1,1, 10.308, 10450.916, 472.666, 52944.509 25/05/28,00:24:35,04,09,1, 11.9,1,1, 10.308, 10450.986, 472.631, 52944.392 25/05/28,00:24:35,05,09,1, 11.9,1,1, 10.308, 10451.022, 472.642, 52944.473 25/05/28,00:24:35,06,09,1, 11.9,1,1, 10.308, 10451.030, 472.653, 52944.466 25/05/28,00:24:35,07,09,1, 11.9,1,1, 10.308, 10451.036, 472.630, 52944.408 25/05/28,00:24:35,08,09,1, 11.9,1,1, 10.308, 10451.083, 472.637, 52944.483 25/05/28,00:24:35,09,09,1, 11.9,1,1, 10.308, 10451.076, 472.627, 52944.500 25/05/28,00:24:35,10,09,1, 11.9,1,1, 10.308, 10451.104, 472.625, 52944.467 25/05/28,00:24:35,11,09,1, 11.9,1,1, 10.308, 10451.136, 472.649, 52944.498 25/05/28,00:24:35,12,09,1, 11.9,1,1, 10.308, 10451.144, 472.632, 52944.385 25/05/28,00:24:35,13,09,1, 11.9,1,1, 10.308, 10451.162, 472.636, 52944.425 25/05/28,00:24:35,14,09,1, 11.9,1,1, 10.308, 10451.167, 472.613, 52944.435 25/05/28,00:24:35,15,09,1, 11.9,1,1, 10.308, 10451.202, 472.605, 52944.409 25/05/28,00:24:35,16,09,1, 11.9,1,1, 10.308, 10451.230, 472.606, 52944.449 25/05/28,00:24:35,17,09,1, 11.9,1,1, 10.308, 10451.259, 472.611, 52944.426 25/05/28,00:24:35,18,09,1, 11.9,1,1, 10.308, 10451.276, 472.589, 52944.373 25/05/28,00:24:35,19,09,1, 11.9,1,1, 10.308, 10451.298, 472.591, 52944.429 25/05/28,00:24:36,00,09,1, 12.0,1,1, 10.308, 10451.291, 472.591, 52944.429 25/05/28,00:24:36,01,09,1, 12.0,1,1, 10.308, 10451.330, 472.601, 52944.452 25/05/28,00:24:36,02,09,1, 12.0,1,1, 10.308, 10451.348, 472.601, 52944.410 25/05/28,00:24:36,03,09,1, 12.0,1,1, 10.308, 10451.371, 472.596, 52944.426 25/05/28,00:24:36,04,09,1, 12.0,1,1, 10.308, 10451.410, 472.587, 52944.456 25/05/28,00:24:36,05,09,1, 12.0,1,1, 10.308, 10451.421, 472.595, 52944.492 25/05/28,00:24:36,06,09,1, 12.0,1,1, 10.308, 10451.468, 472.575, 52944.410 25/05/28,00:24:36,07,09,1, 12.0,1,1, 10.308, 10451.475, 472.585, 52944.366 25/05/28,00:24:36,08,09,1, 12.0,1,1, 10.308, 10451.496, 472.565, 52944.408 25/05/28,00:24:36,09,09,1, 12.0,1,1, 10.308, 10451.513, 472.591, 52944.465 25/05/28,00:24:36,10,09,1, 12.0,1,1, 10.308, 10451.511, 472.577, 52944.381 25/05/28,00:24:36,11,09,1, 12.0,1,1, 10.308, 10451.549, 472.557, 52944.369 25/05/28,00:24:36,12,09,1, 12.0,1,1, 10.308, 10451.581, 472.590, 52944.428 25/05/28,00:24:36,13,09,1, 12.0,1,1, 10.308, 10451.577, 472.563, 52944.391 25/05/28,00:24:36,14,09,1, 12.0,1,1, 10.308, 10451.634, 472.571, 52944.412 25/05/28,00:24:36,15,09,1, 12.0,1,1, 10.308, 10451.638, 472.548, 52944.372 25/05/28,00:24:36,16,09,1, 12.0,1,1, 10.308, 10451.668, 472.556, 52944.359 25/05/28,00:24:36,17,09,1, 12.0,1,1, 10.308, 10451.689, 472.570, 52944.423 25/05/28,00:24:36,18,09,1, 12.0,1,1, 10.308, 10451.708, 472.549, 52944.424 25/05/28,00:24:36,19,09,1, 12.0,1,1, 10.308, 10451.722, 472.548, 52944.355 25/05/28,00:24:37,00,10,1, 11.9,1,1, 10.308, 10451.716, 472.548, 52944.355 25/05/28,00:24:37,01,10,1, 11.9,1,1, 10.308, 10451.773, 472.512, 52944.370 25/05/28,00:24:37,02,10,1, 11.9,1,1, 10.308, 10451.793, 472.501, 52944.353 25/05/28,00:24:37,03,10,1, 11.9,1,1, 10.308, 10451.788, 472.541, 52944.359 25/05/28,00:24:37,04,10,1, 11.9,1,1, 10.308, 10451.810, 472.551, 52944.335 25/05/28,00:24:37,05,10,1, 11.9,1,1, 10.308, 10451.834, 472.535, 52944.373 25/05/28,00:24:37,06,10,1, 11.9,1,1, 10.308, 10451.877, 472.518, 52944.323 25/05/28,00:24:37,07,10,1, 11.9,1,1, 10.308, 10451.888, 472.511, 52944.295 25/05/28,00:24:37,08,10,1, 11.9,1,1, 10.308, 10451.905, 472.518, 52944.365 25/05/28,00:24:37,09,10,1, 11.9,1,1, 10.308, 10451.918, 472.526, 52944.369 25/05/28,00:24:37,10,10,1, 11.9,1,1, 10.308, 10451.952, 472.500, 52944.303 25/05/28,00:24:37,11,10,1, 11.9,1,1, 10.308, 10451.973, 472.506, 52944.335 25/05/28,00:24:37,12,10,1, 11.9,1,1, 10.308, 10451.988, 472.506, 52944.356 25/05/28,00:24:37,13,10,1, 11.9,1,1, 10.308, 10452.022, 472.496, 52944.296 25/05/28,00:24:37,14,10,1, 11.9,1,1, 10.308, 10452.038, 472.499, 52944.339 25/05/28,00:24:37,15,10,1, 11.9,1,1, 10.308, 10452.048, 472.472, 52944.256 25/05/28,00:24:37,16,10,1, 11.9,1,1, 10.308, 10452.077, 472.484, 52944.292 25/05/28,00:24:37,17,10,1, 11.9,1,1, 10.308, 10452.118, 472.494, 52944.281 25/05/28,00:24:37,18,10,1, 11.9,1,1, 10.308, 10452.124, 472.458, 52944.266 25/05/28,00:24:37,19,10,1, 11.9,1,1, 10.308, 10452.156, 472.499, 52944.331 25/05/28,00:24:38,00,10,1, 11.9,1,1, 10.308, 10452.150, 472.499, 52944.331 25/05/28,00:24:38,01,10,1, 11.9,1,1, 10.308, 10452.215, 472.461, 52944.223 25/05/28,00:24:38,02,10,1, 11.9,1,1, 10.308, 10452.215, 472.499, 52944.337 25/05/28,00:24:38,03,10,1, 11.9,1,1, 10.308, 10452.241, 472.471, 52944.253 25/05/28,00:24:38,04,10,1, 11.9,1,1, 10.308, 10452.247, 472.480, 52944.255 25/05/28,00:24:38,05,10,1, 11.9,1,1, 10.308, 10452.271, 472.464, 52944.220 25/05/28,00:24:38,06,10,1, 11.9,1,1, 10.308, 10452.293, 472.483, 52944.279 25/05/28,00:24:38,07,10,1, 11.9,1,1, 10.308, 10452.316, 472.452, 52944.211 25/05/28,00:24:38,08,10,1, 11.9,1,1, 10.308, 10452.362, 472.486, 52944.217 25/05/28,00:24:38,09,10,1, 11.9,1,1, 10.308, 10452.382, 472.484, 52944.316 25/05/28,00:24:38,10,10,1, 11.9,1,1, 10.308, 10452.383, 472.468, 52944.290 25/05/28,00:24:38,11,10,1, 11.9,1,1, 10.308, 10452.430, 472.450, 52944.252 25/05/28,00:24:38,12,10,1, 11.9,1,1, 10.308, 10452.433, 472.466, 52944.245 25/05/28,00:24:38,13,10,1, 11.9,1,1, 10.308, 10452.465, 472.469, 52944.294 25/05/28,00:24:38,14,10,1, 11.9,1,1, 10.308, 10452.497, 472.478, 52944.317 25/05/28,00:24:38,15,10,1, 11.9,1,1, 10.308, 10452.501, 472.455, 52944.252 25/05/28,00:24:38,16,10,1, 11.9,1,1, 10.308, 10452.540, 472.475, 52944.276 25/05/28,00:24:38,17,10,1, 11.9,1,1, 10.308, 10452.531, 472.462, 52944.255 25/05/28,00:24:38,18,10,1, 11.9,1,1, 10.308, 10452.593, 472.471, 52944.239 25/05/28,00:24:38,19,10,1, 11.9,1,1, 10.308, 10452.608, 472.470, 52944.299 25/05/28,00:24:39,00,10,1, 11.9,1,1, 10.304, 10452.601, 472.470, 52944.299 25/05/28,00:24:39,01,10,1, 11.9,1,1, 10.304, 10452.649, 472.476, 52944.317 25/05/28,00:24:39,02,10,1, 11.9,1,1, 10.304, 10452.672, 472.471, 52944.213 25/05/28,00:24:39,03,10,1, 11.9,1,1, 10.304, 10452.671, 472.443, 52944.211 25/05/28,00:24:39,04,10,1, 11.9,1,1, 10.304, 10452.677, 472.470, 52944.275 25/05/28,00:24:39,05,10,1, 11.9,1,1, 10.304, 10452.726, 472.451, 52944.285 25/05/28,00:24:39,06,10,1, 11.9,1,1, 10.304, 10452.752, 472.440, 52944.211 25/05/28,00:24:39,07,10,1, 11.9,1,1, 10.304, 10452.767, 472.459, 52944.202 25/05/28,00:24:39,08,10,1, 11.9,1,1, 10.304, 10452.802, 472.462, 52944.279 25/05/28,00:24:39,09,10,1, 11.9,1,1, 10.304, 10452.790, 472.464, 52944.260 25/05/28,00:24:39,10,10,1, 11.9,1,1, 10.304, 10452.811, 472.440, 52944.285 25/05/28,00:24:39,11,10,1, 11.9,1,1, 10.304, 10452.847, 472.476, 52944.237 25/05/28,00:24:39,12,10,1, 11.9,1,1, 10.304, 10452.862, 472.459, 52944.218 25/05/28,00:24:39,13,10,1, 11.9,1,1, 10.304, 10452.910, 472.458, 52944.195 25/05/28,00:24:39,14,10,1, 11.9,1,1, 10.304, 10452.898, 472.464, 52944.225 25/05/28,00:24:39,15,10,1, 11.9,1,1, 10.304, 10452.935, 472.452, 52944.162 25/05/28,00:24:39,16,10,1, 11.9,1,1, 10.304, 10452.928, 472.461, 52944.290 25/05/28,00:24:39,17,10,1, 11.9,1,1, 10.304, 10452.969, 472.498, 52944.268 25/05/28,00:24:39,18,10,1, 11.9,1,1, 10.304, 10452.991, 472.466, 52944.203 25/05/28,00:24:39,19,10,1, 11.9,1,1, 10.304, 10453.001, 472.471, 52944.202 25/05/28,00:24:40,00,10,1, 11.9,1,1, 10.309, 10452.993, 472.471, 52944.202 25/05/28,00:24:40,01,10,1, 11.9,1,1, 10.309, 10453.049, 472.478, 52944.235 25/05/28,00:24:40,02,10,1, 11.9,1,1, 10.309, 10453.073, 472.502, 52944.178 25/05/28,00:24:40,03,10,1, 11.9,1,1, 10.309, 10453.080, 472.471, 52944.203 25/05/28,00:24:40,04,10,1, 11.9,1,1, 10.309, 10453.088, 472.481, 52944.262 25/05/28,00:24:40,05,10,1, 11.9,1,1, 10.309, 10453.117, 472.492, 52944.222 25/05/28,00:24:40,06,10,1, 11.9,1,1, 10.309, 10453.144, 472.493, 52944.263 25/05/28,00:24:40,07,10,1, 11.9,1,1, 10.309, 10453.173, 472.501, 52944.255 25/05/28,00:24:40,08,10,1, 11.9,1,1, 10.309, 10453.188, 472.496, 52944.191 25/05/28,00:24:40,09,10,1, 11.9,1,1, 10.309, 10453.198, 472.511, 52944.201 25/05/28,00:24:40,10,10,1, 11.9,1,1, 10.309, 10453.229, 472.523, 52944.232 25/05/28,00:24:40,11,10,1, 11.9,1,1, 10.309, 10453.231, 472.523, 52944.196 25/05/28,00:24:40,12,10,1, 11.9,1,1, 10.309, 10453.261, 472.526, 52944.219 25/05/28,00:24:40,13,10,1, 11.9,1,1, 10.309, 10453.287, 472.527, 52944.211 25/05/28,00:24:40,14,10,1, 11.9,1,1, 10.309, 10453.296, 472.534, 52944.188 25/05/28,00:24:40,15,10,1, 11.9,1,1, 10.309, 10453.343, 472.525, 52944.205 25/05/28,00:24:40,16,10,1, 11.9,1,1, 10.309, 10453.347, 472.505, 52944.231 25/05/28,00:24:40,17,10,1, 11.9,1,1, 10.309, 10453.390, 472.522, 52944.183 25/05/28,00:24:40,18,10,1, 11.9,1,1, 10.309, 10453.389, 472.545, 52944.223 25/05/28,00:24:40,19,10,1, 11.9,1,1, 10.309, 10453.424, 472.536, 52944.231 25/05/28,00:24:41,00,11,1, 12.0,1,1, 10.306, 10453.418, 472.536, 52944.231 25/05/28,00:24:41,01,11,1, 12.0,1,1, 10.306, 10453.466, 472.548, 52944.179 25/05/28,00:24:41,02,11,1, 12.0,1,1, 10.306, 10453.481, 472.573, 52944.276 25/05/28,00:24:41,03,11,1, 12.0,1,1, 10.306, 10453.479, 472.548, 52944.242 25/05/28,00:24:41,04,11,1, 12.0,1,1, 10.306, 10453.481, 472.555, 52944.203 25/05/28,00:24:41,05,11,1, 12.0,1,1, 10.306, 10453.517, 472.559, 52944.171 25/05/28,00:24:41,06,11,1, 12.0,1,1, 10.306, 10453.521, 472.542, 52944.171 25/05/28,00:24:41,07,11,1, 12.0,1,1, 10.306, 10453.544, 472.561, 52944.191 25/05/28,00:24:41,08,11,1, 12.0,1,1, 10.306, 10453.585, 472.559, 52944.230 25/05/28,00:24:41,09,11,1, 12.0,1,1, 10.306, 10453.572, 472.576, 52944.206 25/05/28,00:24:41,10,11,1, 12.0,1,1, 10.306, 10453.603, 472.553, 52944.142 25/05/28,00:24:41,11,11,1, 12.0,1,1, 10.306, 10453.630, 472.560, 52944.137 25/05/28,00:24:41,12,11,1, 12.0,1,1, 10.306, 10453.667, 472.569, 52944.215 25/05/28,00:24:41,13,11,1, 12.0,1,1, 10.306, 10453.664, 472.567, 52944.244 25/05/28,00:24:41,14,11,1, 12.0,1,1, 10.306, 10453.703, 472.581, 52944.204 25/05/28,00:24:41,15,11,1, 12.0,1,1, 10.306, 10453.687, 472.590, 52944.201 25/05/28,00:24:41,16,11,1, 12.0,1,1, 10.306, 10453.729, 472.569, 52944.172 25/05/28,00:24:41,17,11,1, 12.0,1,1, 10.306, 10453.727, 472.554, 52943.993 25/05/28,00:24:41,18,11,1, 12.0,1,1, 10.306, 10453.771, 472.585, 52944.245 25/05/28,00:24:41,19,11,1, 12.0,1,1, 10.306, 10453.790, 472.587, 52944.170 25/05/28,00:24:42,00,10,1, 11.9,1,1, 10.309, 10453.786, 472.587, 52944.170 25/05/28,00:24:42,01,10,1, 11.9,1,1, 10.309, 10453.796, 472.597, 52944.238 25/05/28,00:24:42,02,10,1, 11.9,1,1, 10.309, 10453.807, 472.614, 52944.183 25/05/28,00:24:42,03,10,1, 11.9,1,1, 10.309, 10453.839, 472.591, 52944.137 25/05/28,00:24:42,04,10,1, 11.9,1,1, 10.309, 10453.874, 472.590, 52944.141 25/05/28,00:24:42,05,10,1, 11.9,1,1, 10.309, 10453.867, 472.594, 52944.155 25/05/28,00:24:42,06,10,1, 11.9,1,1, 10.309, 10453.879, 472.598, 52944.112 25/05/28,00:24:42,07,10,1, 11.9,1,1, 10.309, 10453.890, 472.608, 52944.132 25/05/28,00:24:42,08,10,1, 11.9,1,1, 10.309, 10453.945, 472.609, 52944.144 25/05/28,00:24:42,09,10,1, 11.9,1,1, 10.309, 10453.958, 472.583, 52944.148 25/05/28,00:24:42,10,10,1, 11.9,1,1, 10.309, 10453.964, 472.588, 52944.148 25/05/28,00:24:42,11,10,1, 11.9,1,1, 10.309, 10454.000, 472.593, 52944.124 25/05/28,00:24:42,12,10,1, 11.9,1,1, 10.309, 10453.995, 472.597, 52944.175 25/05/28,00:24:42,13,10,1, 11.9,1,1, 10.309, 10454.035, 472.590, 52944.064 25/05/28,00:24:42,14,10,1, 11.9,1,1, 10.309, 10454.075, 472.593, 52944.090 25/05/28,00:24:42,15,10,1, 11.9,1,1, 10.309, 10454.072, 472.602, 52944.155 25/05/28,00:24:42,16,10,1, 11.9,1,1, 10.309, 10454.088, 472.587, 52944.159 25/05/28,00:24:42,17,10,1, 11.9,1,1, 10.309, 10454.105, 472.604, 52944.137 25/05/28,00:24:42,18,10,1, 11.9,1,1, 10.309, 10454.109, 472.609, 52944.278 25/05/28,00:24:42,19,10,1, 11.9,1,1, 10.309, 10454.149, 472.594, 52944.098 25/05/28,00:24:43,00,11,1, 11.9,1,1, 10.309, 10454.144, 472.594, 52944.098 25/05/28,00:24:43,01,11,1, 11.9,1,1, 10.309, 10454.156, 472.616, 52944.160 25/05/28,00:24:43,02,11,1, 11.9,1,1, 10.309, 10454.192, 472.609, 52944.130 25/05/28,00:24:43,03,11,1, 11.9,1,1, 10.309, 10454.218, 472.604, 52944.119 25/05/28,00:24:43,04,11,1, 11.9,1,1, 10.309, 10454.232, 472.627, 52944.172 25/05/28,00:24:43,05,11,1, 11.9,1,1, 10.309, 10454.240, 472.618, 52944.176 25/05/28,00:24:43,06,11,1, 11.9,1,1, 10.309, 10454.266, 472.596, 52944.130 25/05/28,00:24:43,07,11,1, 11.9,1,1, 10.309, 10454.275, 472.594, 52944.105 25/05/28,00:24:43,08,11,1, 11.9,1,1, 10.309, 10454.318, 472.618, 52944.180 25/05/28,00:24:43,09,11,1, 11.9,1,1, 10.309, 10454.347, 472.618, 52944.085 25/05/28,00:24:43,10,11,1, 11.9,1,1, 10.309, 10454.334, 472.611, 52944.123 25/05/28,00:24:43,11,11,1, 11.9,1,1, 10.309, 10454.352, 472.606, 52944.068 25/05/28,00:24:43,12,11,1, 11.9,1,1, 10.309, 10454.377, 472.592, 52944.095 25/05/28,00:24:43,13,11,1, 11.9,1,1, 10.309, 10454.388, 472.603, 52944.144 25/05/28,00:24:43,14,11,1, 11.9,1,1, 10.309, 10454.425, 472.601, 52944.104 25/05/28,00:24:43,15,11,1, 11.9,1,1, 10.309, 10454.426, 472.611, 52944.167 25/05/28,00:24:43,16,11,1, 11.9,1,1, 10.309, 10454.437, 472.597, 52944.048 25/05/28,00:24:43,17,11,1, 11.9,1,1, 10.309, 10454.480, 472.594, 52944.127 25/05/28,00:24:43,18,11,1, 11.9,1,1, 10.309, 10454.483, 472.597, 52944.057 25/05/28,00:24:43,19,11,1, 11.9,1,1, 10.309, 10454.495, 472.603, 52944.132 25/05/28,00:24:44,00,10,1, 11.9,1,1, 10.304, 10454.487, 472.603, 52944.132 25/05/28,00:24:44,01,10,1, 11.9,1,1, 10.304, 10454.544, 472.624, 52944.095 25/05/28,00:24:44,02,10,1, 11.9,1,1, 10.304, 10454.571, 472.622, 52944.145 25/05/28,00:24:44,03,10,1, 11.9,1,1, 10.304, 10454.610, 472.622, 52944.045 25/05/28,00:24:44,04,10,1, 11.9,1,1, 10.304, 10454.573, 472.615, 52944.094 25/05/28,00:24:44,05,10,1, 11.9,1,1, 10.304, 10454.604, 472.631, 52944.062 25/05/28,00:24:44,06,10,1, 11.9,1,1, 10.304, 10454.639, 472.609, 52944.022 25/05/28,00:24:44,07,10,1, 11.9,1,1, 10.304, 10454.664, 472.627, 52944.077 25/05/28,00:24:44,08,10,1, 11.9,1,1, 10.304, 10454.677, 472.631, 52944.175 25/05/28,00:24:44,09,10,1, 11.9,1,1, 10.304, 10454.692, 472.655, 52944.057 25/05/28,00:24:44,10,10,1, 11.9,1,1, 10.304, 10454.712, 472.620, 52944.078 25/05/28,00:24:44,11,10,1, 11.9,1,1, 10.304, 10454.714, 472.619, 52944.134 25/05/28,00:24:44,12,10,1, 11.9,1,1, 10.304, 10454.754, 472.624, 52944.103 25/05/28,00:24:44,13,10,1, 11.9,1,1, 10.304, 10454.761, 472.620, 52944.001 25/05/28,00:24:44,14,10,1, 11.9,1,1, 10.304, 10454.787, 472.630, 52944.126 25/05/28,00:24:44,15,10,1, 11.9,1,1, 10.304, 10454.785, 472.637, 52944.150 25/05/28,00:24:44,16,10,1, 11.9,1,1, 10.304, 10454.834, 472.601, 52944.069 25/05/28,00:24:44,17,10,1, 11.9,1,1, 10.304, 10454.827, 472.651, 52944.125 25/05/28,00:24:44,18,10,1, 11.9,1,1, 10.304, 10454.823, 472.656, 52944.268 25/05/28,00:24:44,19,10,1, 11.9,1,1, 10.304, 10454.854, 472.632, 52944.131 25/05/28,00:24:45,00,10,1, 11.9,1,1, 10.305, 10454.854, 472.632, 52944.131 25/05/28,00:24:45,01,10,1, 11.9,1,1, 10.305, 10454.937, 472.660, 52944.123 25/05/28,00:24:45,02,10,1, 11.9,1,1, 10.305, 10454.906, 472.619, 52944.088 25/05/28,00:24:45,03,10,1, 11.9,1,1, 10.305, 10454.937, 472.631, 52944.122 25/05/28,00:24:45,04,10,1, 11.9,1,1, 10.305, 10454.975, 472.640, 52944.026 25/05/28,00:24:45,05,10,1, 11.9,1,1, 10.305, 10454.970, 472.654, 52944.031 25/05/28,00:24:45,06,10,1, 11.9,1,1, 10.305, 10454.993, 472.648, 52944.046 25/05/28,00:24:45,07,10,1, 11.9,1,1, 10.305, 10455.024, 472.659, 52944.100 25/05/28,00:24:45,08,10,1, 11.9,1,1, 10.305, 10455.032, 472.628, 52944.027 25/05/28,00:24:45,09,10,1, 11.9,1,1, 10.305, 10455.065, 472.632, 52944.075 25/05/28,00:24:45,10,10,1, 11.9,1,1, 10.305, 10455.075, 472.638, 52944.066 25/05/28,00:24:45,11,10,1, 11.9,1,1, 10.305, 10455.077, 472.651, 52944.054 25/05/28,00:24:45,12,10,1, 11.9,1,1, 10.305, 10455.081, 472.644, 52944.048 25/05/28,00:24:45,13,10,1, 11.9,1,1, 10.305, 10455.126, 472.623, 52944.060 25/05/28,00:24:45,14,10,1, 11.9,1,1, 10.305, 10455.148, 472.636, 52944.146 25/05/28,00:24:45,15,10,1, 11.9,1,1, 10.305, 10455.163, 472.620, 52943.817 25/05/28,00:24:45,16,10,1, 11.9,1,1, 10.305, 10455.143, 472.646, 52944.056 25/05/28,00:24:45,17,10,1, 11.9,1,1, 10.305, 10455.215, 472.660, 52944.122 25/05/28,00:24:45,18,10,1, 11.9,1,1, 10.305, 10455.232, 472.669, 52944.016 25/05/28,00:24:45,19,10,1, 11.9,1,1, 10.305, 10455.213, 472.665, 52944.035 25/05/28,00:24:46,00,11,1, 11.9,1,1, 10.307, 10455.213, 472.665, 52944.035 25/05/28,00:24:46,01,11,1, 11.9,1,1, 10.307, 10455.277, 472.668, 52944.072 25/05/28,00:24:46,02,11,1, 11.9,1,1, 10.307, 10455.279, 472.689, 52944.070 25/05/28,00:24:46,03,11,1, 11.9,1,1, 10.307, 10455.301, 472.680, 52944.036 25/05/28,00:24:46,04,11,1, 11.9,1,1, 10.307, 10455.337, 472.673, 52943.948 25/05/28,00:24:46,05,11,1, 11.9,1,1, 10.307, 10455.364, 472.676, 52944.100 25/05/28,00:24:46,06,11,1, 11.9,1,1, 10.307, 10455.385, 472.684, 52944.112 25/05/28,00:24:46,07,11,1, 11.9,1,1, 10.307, 10455.371, 472.676, 52944.101 25/05/28,00:24:46,08,11,1, 11.9,1,1, 10.307, 10455.415, 472.689, 52944.103 25/05/28,00:24:46,09,11,1, 11.9,1,1, 10.307, 10455.414, 472.704, 52944.103 25/05/28,00:24:46,10,11,1, 11.9,1,1, 10.307, 10455.441, 472.708, 52944.100 25/05/28,00:24:46,11,11,1, 11.9,1,1, 10.307, 10455.465, 472.680, 52944.031 25/05/28,00:24:46,12,11,1, 11.9,1,1, 10.307, 10455.456, 472.693, 52944.063 25/05/28,00:24:46,13,11,1, 11.9,1,1, 10.307, 10455.486, 472.694, 52944.041 25/05/28,00:24:46,14,11,1, 11.9,1,1, 10.307, 10455.523, 472.699, 52944.067 25/05/28,00:24:46,15,11,1, 11.9,1,1, 10.307, 10455.545, 472.722, 52944.088 25/05/28,00:24:46,16,11,1, 11.9,1,1, 10.307, 10455.550, 472.716, 52944.119 25/05/28,00:24:46,17,11,1, 11.9,1,1, 10.307, 10455.553, 472.735, 52944.045 25/05/28,00:24:46,18,11,1, 11.9,1,1, 10.307, 10455.564, 472.739, 52944.050 25/05/28,00:24:46,19,11,1, 11.9,1,1, 10.307, 10455.578, 472.728, 52944.044 25/05/28,00:24:47,00,09,1, 12.0,1,1, 10.308, 10455.571, 472.728, 52944.044 25/05/28,00:24:47,01,09,1, 12.0,1,1, 10.308, 10455.619, 472.761, 52944.097 25/05/28,00:24:47,02,09,1, 12.0,1,1, 10.308, 10455.653, 472.761, 52944.015 25/05/28,00:24:47,03,09,1, 12.0,1,1, 10.308, 10455.639, 472.783, 52944.050 25/05/28,00:24:47,04,09,1, 12.0,1,1, 10.308, 10455.697, 472.764, 52944.053 25/05/28,00:24:47,05,09,1, 12.0,1,1, 10.308, 10455.700, 472.773, 52944.115 25/05/28,00:24:47,06,09,1, 12.0,1,1, 10.308, 10455.706, 472.775, 52943.984 25/05/28,00:24:47,07,09,1, 12.0,1,1, 10.308, 10455.746, 472.770, 52944.066 25/05/28,00:24:47,08,09,1, 12.0,1,1, 10.308, 10455.767, 472.773, 52944.094 25/05/28,00:24:47,09,09,1, 12.0,1,1, 10.308, 10455.770, 472.782, 52944.047 25/05/28,00:24:47,10,09,1, 12.0,1,1, 10.308, 10455.776, 472.781, 52944.029 25/05/28,00:24:47,11,09,1, 12.0,1,1, 10.308, 10455.782, 472.779, 52944.025 25/05/28,00:24:47,12,09,1, 12.0,1,1, 10.308, 10455.803, 472.784, 52944.039 25/05/28,00:24:47,13,09,1, 12.0,1,1, 10.308, 10455.821, 472.799, 52944.058 25/05/28,00:24:47,14,09,1, 12.0,1,1, 10.308, 10455.854, 472.805, 52944.024 25/05/28,00:24:47,15,09,1, 12.0,1,1, 10.308, 10455.866, 472.832, 52944.026 25/05/28,00:24:47,16,09,1, 12.0,1,1, 10.308, 10455.893, 472.827, 52944.054 25/05/28,00:24:47,17,09,1, 12.0,1,1, 10.308, 10455.894, 472.829, 52944.015 25/05/28,00:24:47,18,09,1, 12.0,1,1, 10.308, 10455.923, 472.849, 52944.090 25/05/28,00:24:47,19,09,1, 12.0,1,1, 10.308, 10455.939, 472.825, 52943.987 25/05/28,00:24:48,00,09,1, 11.9,1,1, 10.305, 10455.939, 472.825, 52943.987 25/05/28,00:24:48,01,09,1, 11.9,1,1, 10.305, 10455.973, 472.830, 52944.039 25/05/28,00:24:48,02,09,1, 11.9,1,1, 10.305, 10455.979, 472.844, 52944.042 25/05/28,00:24:48,03,09,1, 11.9,1,1, 10.305, 10456.009, 472.840, 52944.048 25/05/28,00:24:48,04,09,1, 11.9,1,1, 10.305, 10456.025, 472.844, 52944.031 25/05/28,00:24:48,05,09,1, 11.9,1,1, 10.305, 10456.057, 472.847, 52944.042 25/05/28,00:24:48,06,09,1, 11.9,1,1, 10.305, 10456.060, 472.861, 52944.006 25/05/28,00:24:48,07,09,1, 11.9,1,1, 10.305, 10456.072, 472.856, 52943.980 25/05/28,00:24:48,08,09,1, 11.9,1,1, 10.305, 10456.092, 472.850, 52943.973 25/05/28,00:24:48,09,09,1, 11.9,1,1, 10.305, 10456.080, 472.855, 52944.077 25/05/28,00:24:48,10,09,1, 11.9,1,1, 10.305, 10456.126, 472.873, 52944.068 25/05/28,00:24:48,11,09,1, 11.9,1,1, 10.305, 10456.158, 472.869, 52944.008 25/05/28,00:24:48,12,09,1, 11.9,1,1, 10.305, 10456.169, 472.897, 52944.068 25/05/28,00:24:48,13,09,1, 11.9,1,1, 10.305, 10456.177, 472.898, 52944.063 25/05/28,00:24:48,14,09,1, 11.9,1,1, 10.305, 10456.190, 472.892, 52943.990 25/05/28,00:24:48,15,09,1, 11.9,1,1, 10.305, 10456.209, 472.904, 52944.070 25/05/28,00:24:48,16,09,1, 11.9,1,1, 10.305, 10456.218, 472.921, 52944.002 25/05/28,00:24:48,17,09,1, 11.9,1,1, 10.305, 10456.231, 472.910, 52944.019 25/05/28,00:24:48,18,09,1, 11.9,1,1, 10.305, 10456.281, 472.914, 52944.029 25/05/28,00:24:48,19,09,1, 11.9,1,1, 10.305, 10456.273, 472.889, 52944.003 25/05/28,00:24:49,00,09,1, 11.8,1,1, 10.308, 10456.272, 472.889, 52944.003 25/05/28,00:24:49,01,09,1, 11.8,1,1, 10.308, 10456.353, 472.924, 52944.048 25/05/28,00:24:49,02,09,1, 11.8,1,1, 10.308, 10456.319, 472.919, 52943.967 25/05/28,00:24:49,03,09,1, 11.8,1,1, 10.308, 10456.367, 472.919, 52943.976 25/05/28,00:24:49,04,09,1, 11.8,1,1, 10.308, 10456.348, 472.925, 52944.031 25/05/28,00:24:49,05,09,1, 11.8,1,1, 10.308, 10456.370, 472.927, 52944.012 25/05/28,00:24:49,06,09,1, 11.8,1,1, 10.308, 10456.360, 472.938, 52944.001 25/05/28,00:24:49,07,09,1, 11.8,1,1, 10.308, 10456.434, 472.941, 52943.996 25/05/28,00:24:49,08,09,1, 11.8,1,1, 10.308, 10456.415, 472.939, 52944.005 25/05/28,00:24:49,09,09,1, 11.8,1,1, 10.308, 10456.454, 472.948, 52944.022 25/05/28,00:24:49,10,09,1, 11.8,1,1, 10.308, 10456.464, 472.941, 52943.989 25/05/28,00:24:49,11,09,1, 11.8,1,1, 10.308, 10456.470, 472.972, 52944.040 25/05/28,00:24:49,12,09,1, 11.8,1,1, 10.308, 10456.494, 472.973, 52944.065 25/05/28,00:24:49,13,09,1, 11.8,1,1, 10.308, 10456.511, 472.975, 52944.073 25/05/28,00:24:49,14,09,1, 11.8,1,1, 10.308, 10456.525, 472.986, 52944.011 25/05/28,00:24:49,15,09,1, 11.8,1,1, 10.308, 10456.541, 472.954, 52944.015 25/05/28,00:24:49,16,09,1, 11.8,1,1, 10.308, 10456.532, 472.973, 52943.967 25/05/28,00:24:49,17,09,1, 11.8,1,1, 10.308, 10456.571, 473.009, 52944.026 25/05/28,00:24:49,18,09,1, 11.8,1,1, 10.308, 10456.590, 472.983, 52943.960 25/05/28,00:24:49,19,09,1, 11.8,1,1, 10.308, 10456.610, 472.983, 52944.038 25/05/28,00:24:50,00,08,1, 11.9,1,1, 10.309, 10456.606, 472.983, 52944.038 25/05/28,00:24:50,01,08,1, 11.9,1,1, 10.309, 10456.650, 472.990, 52944.050 25/05/28,00:24:50,02,08,1, 11.9,1,1, 10.309, 10456.635, 472.994, 52944.042 25/05/28,00:24:50,03,08,1, 11.9,1,1, 10.309, 10456.680, 473.006, 52943.979 25/05/28,00:24:50,04,08,1, 11.9,1,1, 10.309, 10456.681, 473.002, 52944.002 25/05/28,00:24:50,05,08,1, 11.9,1,1, 10.309, 10456.707, 473.008, 52944.054 25/05/28,00:24:50,06,08,1, 11.9,1,1, 10.309, 10456.699, 473.003, 52944.050 25/05/28,00:24:50,07,08,1, 11.9,1,1, 10.309, 10456.747, 473.015, 52943.979 25/05/28,00:24:50,08,08,1, 11.9,1,1, 10.309, 10456.757, 473.021, 52944.043 25/05/28,00:24:50,09,08,1, 11.9,1,1, 10.309, 10456.743, 473.002, 52943.990 25/05/28,00:24:50,10,08,1, 11.9,1,1, 10.309, 10456.779, 473.028, 52943.958 25/05/28,00:24:50,11,08,1, 11.9,1,1, 10.309, 10456.796, 473.017, 52943.970 25/05/28,00:24:50,12,08,1, 11.9,1,1, 10.309, 10456.818, 473.024, 52944.017 25/05/28,00:24:50,13,08,1, 11.9,1,1, 10.309, 10456.849, 473.046, 52943.961 25/05/28,00:24:50,14,08,1, 11.9,1,1, 10.309, 10456.854, 473.042, 52943.968 25/05/28,00:24:50,15,08,1, 11.9,1,1, 10.309, 10456.871, 473.034, 52944.016 25/05/28,00:24:50,16,08,1, 11.9,1,1, 10.309, 10456.888, 473.058, 52944.040 25/05/28,00:24:50,17,08,1, 11.9,1,1, 10.309, 10456.885, 473.048, 52943.972 25/05/28,00:24:50,18,08,1, 11.9,1,1, 10.309, 10456.916, 473.027, 52943.989 25/05/28,00:24:50,19,08,1, 11.9,1,1, 10.309, 10456.939, 473.067, 52943.949 25/05/28,00:24:51,00,09,1, 11.9,1,1, 10.310, 10456.932, 473.067, 52943.949 25/05/28,00:24:51,01,09,1, 11.9,1,1, 10.310, 10456.975, 473.067, 52943.954 25/05/28,00:24:51,02,09,1, 11.9,1,1, 10.310, 10456.991, 473.064, 52944.024 25/05/28,00:24:51,03,09,1, 11.9,1,1, 10.310, 10457.010, 473.059, 52943.960 25/05/28,00:24:51,04,09,1, 11.9,1,1, 10.310, 10457.017, 473.083, 52944.035 25/05/28,00:24:51,05,09,1, 11.9,1,1, 10.310, 10457.040, 473.074, 52944.002 25/05/28,00:24:51,06,09,1, 11.9,1,1, 10.310, 10457.051, 473.070, 52944.000 25/05/28,00:24:51,07,09,1, 11.9,1,1, 10.310, 10457.060, 473.088, 52943.940 25/05/28,00:24:51,08,09,1, 11.9,1,1, 10.310, 10457.088, 473.083, 52943.981 25/05/28,00:24:51,09,09,1, 11.9,1,1, 10.310, 10457.118, 473.054, 52943.935 25/05/28,00:24:51,10,09,1, 11.9,1,1, 10.310, 10457.124, 473.100, 52944.000 25/05/28,00:24:51,11,09,1, 11.9,1,1, 10.310, 10457.144, 473.083, 52943.961 25/05/28,00:24:51,12,09,1, 11.9,1,1, 10.310, 10457.158, 473.100, 52943.967 25/05/28,00:24:51,13,09,1, 11.9,1,1, 10.310, 10457.179, 473.123, 52944.139 25/05/28,00:24:51,14,09,1, 11.9,1,1, 10.310, 10457.201, 473.098, 52943.863 25/05/28,00:24:51,15,09,1, 11.9,1,1, 10.310, 10457.175, 473.113, 52944.000 25/05/28,00:24:51,16,09,1, 11.9,1,1, 10.310, 10457.219, 473.128, 52944.005 25/05/28,00:24:51,17,09,1, 11.9,1,1, 10.310, 10457.214, 473.121, 52943.994 25/05/28,00:24:51,18,09,1, 11.9,1,1, 10.310, 10457.261, 473.100, 52943.939 25/05/28,00:24:51,19,09,1, 11.9,1,1, 10.310, 10457.255, 473.122, 52943.975 25/05/28,00:24:52,00,08,1, 12.0,1,1, 10.309, 10457.249, 473.122, 52943.975 25/05/28,00:24:52,01,08,1, 12.0,1,1, 10.309, 10457.273, 473.122, 52944.060 25/05/28,00:24:52,02,08,1, 12.0,1,1, 10.309, 10457.285, 473.140, 52943.953 25/05/28,00:24:52,03,08,1, 12.0,1,1, 10.309, 10457.325, 473.141, 52944.034 25/05/28,00:24:52,04,08,1, 12.0,1,1, 10.309, 10457.334, 473.140, 52944.062 25/05/28,00:24:52,05,08,1, 12.0,1,1, 10.309, 10457.342, 473.134, 52943.935 25/05/28,00:24:52,06,08,1, 12.0,1,1, 10.309, 10457.369, 473.145, 52944.007 25/05/28,00:24:52,07,08,1, 12.0,1,1, 10.309, 10457.354, 473.146, 52943.963 25/05/28,00:24:52,08,08,1, 12.0,1,1, 10.309, 10457.383, 473.156, 52943.976 25/05/28,00:24:52,09,08,1, 12.0,1,1, 10.309, 10457.395, 473.138, 52943.973 25/05/28,00:24:52,10,08,1, 12.0,1,1, 10.309, 10457.400, 473.163, 52944.004 25/05/28,00:24:52,11,08,1, 12.0,1,1, 10.309, 10457.435, 473.163, 52944.029 25/05/28,00:24:52,12,08,1, 12.0,1,1, 10.309, 10457.468, 473.171, 52944.020 25/05/28,00:24:52,13,08,1, 12.0,1,1, 10.309, 10457.476, 473.165, 52943.969 25/05/28,00:24:52,14,08,1, 12.0,1,1, 10.309, 10457.489, 473.201, 52943.988 25/05/28,00:24:52,15,08,1, 12.0,1,1, 10.309, 10457.486, 473.188, 52944.028 25/05/28,00:24:52,16,08,1, 12.0,1,1, 10.309, 10457.518, 473.161, 52943.939 25/05/28,00:24:52,17,08,1, 12.0,1,1, 10.309, 10457.511, 473.182, 52943.952 25/05/28,00:24:52,18,08,1, 12.0,1,1, 10.309, 10457.546, 473.197, 52943.930 25/05/28,00:24:52,19,08,1, 12.0,1,1, 10.309, 10457.566, 473.197, 52943.985 25/05/28,00:24:53,00,08,1, 11.9,1,1, 10.307, 10457.566, 473.197, 52943.985 25/05/28,00:24:53,01,08,1, 11.9,1,1, 10.307, 10457.597, 473.202, 52944.025 25/05/28,00:24:53,02,08,1, 11.9,1,1, 10.307, 10457.620, 473.201, 52943.988 25/05/28,00:24:53,03,08,1, 11.9,1,1, 10.307, 10457.613, 473.226, 52943.980 25/05/28,00:24:53,04,08,1, 11.9,1,1, 10.307, 10457.648, 473.205, 52943.948 25/05/28,00:24:53,05,08,1, 11.9,1,1, 10.307, 10457.658, 473.213, 52943.982 25/05/28,00:24:53,06,08,1, 11.9,1,1, 10.307, 10457.673, 473.215, 52943.906 25/05/28,00:24:53,07,08,1, 11.9,1,1, 10.307, 10457.679, 473.209, 52943.909 25/05/28,00:24:53,08,08,1, 11.9,1,1, 10.307, 10457.705, 473.209, 52943.917 25/05/28,00:24:53,09,08,1, 11.9,1,1, 10.307, 10457.707, 473.201, 52943.950 25/05/28,00:24:53,10,08,1, 11.9,1,1, 10.307, 10457.774, 473.198, 52943.937 25/05/28,00:24:53,11,08,1, 11.9,1,1, 10.307, 10457.760, 473.223, 52943.958 25/05/28,00:24:53,12,08,1, 11.9,1,1, 10.307, 10457.772, 473.250, 52943.920 25/05/28,00:24:53,13,08,1, 11.9,1,1, 10.307, 10457.796, 473.242, 52943.971 25/05/28,00:24:53,14,08,1, 11.9,1,1, 10.307, 10457.791, 473.252, 52943.939 25/05/28,00:24:53,15,08,1, 11.9,1,1, 10.307, 10457.833, 473.258, 52943.990 25/05/28,00:24:53,16,08,1, 11.9,1,1, 10.307, 10457.855, 473.259, 52943.977 25/05/28,00:24:53,17,08,1, 11.9,1,1, 10.307, 10457.873, 473.289, 52943.910 25/05/28,00:24:53,18,08,1, 11.9,1,1, 10.307, 10457.854, 473.250, 52943.990 25/05/28,00:24:53,19,08,1, 11.9,1,1, 10.307, 10457.893, 473.263, 52943.943 25/05/28,00:24:54,00,09,1, 11.9,1,1, 10.306, 10457.891, 473.263, 52943.943 25/05/28,00:24:54,01,09,1, 11.9,1,1, 10.306, 10457.905, 473.272, 52943.965 25/05/28,00:24:54,02,09,1, 11.9,1,1, 10.306, 10457.933, 473.244, 52943.954 25/05/28,00:24:54,03,09,1, 11.9,1,1, 10.306, 10457.954, 473.306, 52943.987 25/05/28,00:24:54,04,09,1, 11.9,1,1, 10.306, 10457.984, 473.301, 52943.944 25/05/28,00:24:54,05,09,1, 11.9,1,1, 10.306, 10457.991, 473.293, 52943.926 25/05/28,00:24:54,06,09,1, 11.9,1,1, 10.306, 10457.985, 473.264, 52943.938 25/05/28,00:24:54,07,09,1, 11.9,1,1, 10.306, 10458.007, 473.278, 52943.963 25/05/28,00:24:54,08,09,1, 11.9,1,1, 10.306, 10458.033, 473.300, 52944.008 25/05/28,00:24:54,09,09,1, 11.9,1,1, 10.306, 10458.055, 473.288, 52943.899 25/05/28,00:24:54,10,09,1, 11.9,1,1, 10.306, 10458.049, 473.294, 52943.953 25/05/28,00:24:54,11,09,1, 11.9,1,1, 10.306, 10458.086, 473.299, 52943.963 25/05/28,00:24:54,12,09,1, 11.9,1,1, 10.306, 10458.088, 473.317, 52943.996 25/05/28,00:24:54,13,09,1, 11.9,1,1, 10.306, 10458.097, 473.310, 52943.909 25/05/28,00:24:54,14,09,1, 11.9,1,1, 10.306, 10458.122, 473.337, 52943.958 25/05/28,00:24:54,15,09,1, 11.9,1,1, 10.306, 10458.157, 473.334, 52943.981 25/05/28,00:24:54,16,09,1, 11.9,1,1, 10.306, 10458.164, 473.325, 52943.965 25/05/28,00:24:54,17,09,1, 11.9,1,1, 10.306, 10458.200, 473.314, 52943.937 25/05/28,00:24:54,18,09,1, 11.9,1,1, 10.306, 10458.195, 473.346, 52943.979 25/05/28,00:24:54,19,09,1, 11.9,1,1, 10.306, 10458.204, 473.315, 52943.899 25/05/28,00:24:55,00,09,1, 12.0,1,1, 10.305, 10458.200, 473.315, 52943.899 25/05/28,00:24:55,01,09,1, 12.0,1,1, 10.305, 10458.239, 473.343, 52943.997 25/05/28,00:24:55,02,09,1, 12.0,1,1, 10.305, 10458.265, 473.333, 52944.015 25/05/28,00:24:55,03,09,1, 12.0,1,1, 10.305, 10458.277, 473.325, 52943.956 25/05/28,00:24:55,04,09,1, 12.0,1,1, 10.305, 10458.304, 473.348, 52943.904 25/05/28,00:24:55,05,09,1, 12.0,1,1, 10.305, 10458.321, 473.358, 52943.918 25/05/28,00:24:55,06,09,1, 12.0,1,1, 10.305, 10458.349, 473.326, 52943.997 25/05/28,00:24:55,07,09,1, 12.0,1,1, 10.305, 10458.345, 473.343, 52943.976 25/05/28,00:24:55,08,09,1, 12.0,1,1, 10.305, 10458.380, 473.362, 52943.956 25/05/28,00:24:55,09,09,1, 12.0,1,1, 10.305, 10458.370, 473.350, 52943.954 25/05/28,00:24:55,10,09,1, 12.0,1,1, 10.305, 10458.420, 473.366, 52943.970 25/05/28,00:24:55,11,09,1, 12.0,1,1, 10.305, 10458.426, 473.380, 52943.940 25/05/28,00:24:55,12,09,1, 12.0,1,1, 10.305, 10458.446, 473.377, 52943.964 25/05/28,00:24:55,13,09,1, 12.0,1,1, 10.305, 10458.467, 473.373, 52943.911 25/05/28,00:24:55,14,09,1, 12.0,1,1, 10.305, 10458.489, 473.372, 52943.942 25/05/28,00:24:55,15,09,1, 12.0,1,1, 10.305, 10458.514, 473.375, 52943.934 25/05/28,00:24:55,16,09,1, 12.0,1,1, 10.305, 10458.539, 473.379, 52943.958 25/05/28,00:24:55,17,09,1, 12.0,1,1, 10.305, 10458.511, 473.380, 52943.971 25/05/28,00:24:55,18,09,1, 12.0,1,1, 10.305, 10458.551, 473.403, 52943.977 25/05/28,00:24:55,19,09,1, 12.0,1,1, 10.305, 10458.601, 473.388, 52943.945 25/05/28,00:24:56,00,09,1, 11.9,1,1, 10.308, 10458.601, 473.388, 52943.945 25/05/28,00:24:56,01,09,1, 11.9,1,1, 10.308, 10458.596, 473.390, 52943.961 25/05/28,00:24:56,02,09,1, 11.9,1,1, 10.308, 10458.619, 473.399, 52943.961 25/05/28,00:24:56,03,09,1, 11.9,1,1, 10.308, 10458.653, 473.387, 52944.021 25/05/28,00:24:56,04,09,1, 11.9,1,1, 10.308, 10458.654, 473.403, 52943.923 25/05/28,00:24:56,05,09,1, 11.9,1,1, 10.308, 10458.666, 473.408, 52943.965 25/05/28,00:24:56,06,09,1, 11.9,1,1, 10.308, 10458.701, 473.410, 52943.932 25/05/28,00:24:56,07,09,1, 11.9,1,1, 10.308, 10458.719, 473.409, 52943.913 25/05/28,00:24:56,08,09,1, 11.9,1,1, 10.308, 10458.750, 473.415, 52943.956 25/05/28,00:24:56,09,09,1, 11.9,1,1, 10.308, 10458.772, 473.411, 52943.965 25/05/28,00:24:56,10,09,1, 11.9,1,1, 10.308, 10458.779, 473.437, 52943.952 25/05/28,00:24:56,11,09,1, 11.9,1,1, 10.308, 10458.789, 473.448, 52943.953 25/05/28,00:24:56,12,09,1, 11.9,1,1, 10.308, 10458.806, 473.438, 52943.931 25/05/28,00:24:56,13,09,1, 11.9,1,1, 10.308, 10458.794, 473.469, 52943.999 25/05/28,00:24:56,14,09,1, 11.9,1,1, 10.308, 10458.860, 473.468, 52943.964 25/05/28,00:24:56,15,09,1, 11.9,1,1, 10.308, 10458.851, 473.467, 52943.951 25/05/28,00:24:56,16,09,1, 11.9,1,1, 10.308, 10458.863, 473.476, 52943.957 25/05/28,00:24:56,17,09,1, 11.9,1,1, 10.308, 10458.897, 473.465, 52944.014 25/05/28,00:24:56,18,09,1, 11.9,1,1, 10.308, 10458.905, 473.496, 52943.973 25/05/28,00:24:56,19,09,1, 11.9,1,1, 10.308, 10458.926, 473.488, 52943.930 25/05/28,00:24:57,00,09,1, 12.0,1,1, 10.307, 10458.918, 473.488, 52943.930 25/05/28,00:24:57,01,09,1, 12.0,1,1, 10.307, 10458.970, 473.510, 52943.910 25/05/28,00:24:57,02,09,1, 12.0,1,1, 10.307, 10458.977, 473.523, 52944.194 25/05/28,00:24:57,03,09,1, 12.0,1,1, 10.307, 10458.970, 473.543, 52944.200 25/05/28,00:24:57,04,09,1, 12.0,1,1, 10.307, 10459.009, 473.543, 52944.082 25/05/28,00:24:57,05,09,1, 12.0,1,1, 10.307, 10459.007, 473.554, 52944.096 25/05/28,00:24:57,06,09,1, 12.0,1,1, 10.307, 10459.034, 473.561, 52944.119 25/05/28,00:24:57,07,09,1, 12.0,1,1, 10.307, 10459.074, 473.563, 52944.062 25/05/28,00:24:57,08,09,1, 12.0,1,1, 10.307, 10459.081, 473.546, 52944.152 25/05/28,00:24:57,09,09,1, 12.0,1,1, 10.307, 10459.097, 473.556, 52944.095 25/05/28,00:24:57,10,09,1, 12.0,1,1, 10.307, 10459.121, 473.567, 52944.103 25/05/28,00:24:57,11,09,1, 12.0,1,1, 10.307, 10459.144, 473.574, 52944.076 25/05/28,00:24:57,12,09,1, 12.0,1,1, 10.307, 10459.167, 473.580, 52944.126 25/05/28,00:24:57,13,09,1, 12.0,1,1, 10.307, 10459.176, 473.569, 52944.101 25/05/28,00:24:57,14,09,1, 12.0,1,1, 10.307, 10459.226, 473.580, 52944.132 25/05/28,00:24:57,15,09,1, 12.0,1,1, 10.307, 10459.225, 473.591, 52944.159 25/05/28,00:24:57,16,09,1, 12.0,1,1, 10.307, 10459.240, 473.583, 52944.077 25/05/28,00:24:57,17,09,1, 12.0,1,1, 10.307, 10459.233, 473.578, 52944.116 25/05/28,00:24:57,18,09,1, 12.0,1,1, 10.307, 10459.277, 473.611, 52944.112 25/05/28,00:24:57,19,09,1, 12.0,1,1, 10.307, 10459.272, 473.632, 52944.126 25/05/28,00:24:58,00,10,1, 11.9,1,1, 10.306, 10459.268, 473.632, 52944.126 25/05/28,00:24:58,01,10,1, 11.9,1,1, 10.306, 10459.307, 473.639, 52944.102 25/05/28,00:24:58,02,10,1, 11.9,1,1, 10.306, 10459.354, 473.654, 52944.168 25/05/28,00:24:58,03,10,1, 11.9,1,1, 10.306, 10459.350, 473.649, 52944.161 25/05/28,00:24:58,04,10,1, 11.9,1,1, 10.306, 10459.372, 473.671, 52944.310 25/05/28,00:24:58,05,10,1, 11.9,1,1, 10.306, 10459.410, 473.659, 52944.195 25/05/28,00:24:58,06,10,1, 11.9,1,1, 10.306, 10459.420, 473.656, 52944.164 25/05/28,00:24:58,07,10,1, 11.9,1,1, 10.306, 10459.442, 473.679, 52944.197 25/05/28,00:24:58,08,10,1, 11.9,1,1, 10.306, 10459.446, 473.672, 52944.095 25/05/28,00:24:58,09,10,1, 11.9,1,1, 10.306, 10459.475, 473.683, 52944.103 25/05/28,00:24:58,10,10,1, 11.9,1,1, 10.306, 10459.463, 473.679, 52944.149 25/05/28,00:24:58,11,10,1, 11.9,1,1, 10.306, 10459.493, 473.705, 52944.135 25/05/28,00:24:58,12,10,1, 11.9,1,1, 10.306, 10459.526, 473.714, 52944.181 25/05/28,00:24:58,13,10,1, 11.9,1,1, 10.306, 10459.515, 473.712, 52944.196 25/05/28,00:24:58,14,10,1, 11.9,1,1, 10.306, 10459.554, 473.728, 52944.168 25/05/28,00:24:58,15,10,1, 11.9,1,1, 10.306, 10459.575, 473.713, 52944.145 25/05/28,00:24:58,16,10,1, 11.9,1,1, 10.306, 10459.582, 473.736, 52944.155 25/05/28,00:24:58,17,10,1, 11.9,1,1, 10.306, 10459.597, 473.740, 52944.110 25/05/28,00:24:58,18,10,1, 11.9,1,1, 10.306, 10459.635, 473.746, 52944.164 25/05/28,00:24:58,19,10,1, 11.9,1,1, 10.306, 10459.642, 473.753, 52944.135 25/05/28,00:24:59,00,11,1, 11.9,1,1, 10.307, 10459.635, 473.753, 52944.135 25/05/28,00:24:59,01,11,1, 11.9,1,1, 10.307, 10459.664, 473.766, 52944.151 25/05/28,00:24:59,02,11,1, 11.9,1,1, 10.307, 10459.673, 473.782, 52944.156 25/05/28,00:24:59,03,11,1, 11.9,1,1, 10.307, 10459.727, 473.785, 52944.154 25/05/28,00:24:59,04,11,1, 11.9,1,1, 10.307, 10459.720, 473.796, 52944.129 25/05/28,00:24:59,05,11,1, 11.9,1,1, 10.307, 10459.743, 473.772, 52944.124 25/05/28,00:24:59,06,11,1, 11.9,1,1, 10.307, 10459.771, 473.778, 52944.112 25/05/28,00:24:59,07,11,1, 11.9,1,1, 10.307, 10459.765, 473.800, 52944.146 25/05/28,00:24:59,08,11,1, 11.9,1,1, 10.307, 10459.789, 473.794, 52944.154 25/05/28,00:24:59,09,11,1, 11.9,1,1, 10.307, 10459.807, 473.820, 52944.128 25/05/28,00:24:59,10,11,1, 11.9,1,1, 10.307, 10459.851, 473.829, 52944.184 25/05/28,00:24:59,11,11,1, 11.9,1,1, 10.307, 10459.851, 473.823, 52944.180 25/05/28,00:24:59,12,11,1, 11.9,1,1, 10.307, 10459.854, 473.829, 52944.159 25/05/28,00:24:59,13,11,1, 11.9,1,1, 10.307, 10459.844, 473.849, 52944.095 25/05/28,00:24:59,14,11,1, 11.9,1,1, 10.307, 10459.923, 473.830, 52944.196 25/05/28,00:24:59,15,11,1, 11.9,1,1, 10.307, 10459.910, 473.881, 52944.197 25/05/28,00:24:59,16,11,1, 11.9,1,1, 10.307, 10459.946, 473.839, 52944.187 25/05/28,00:24:59,17,11,1, 11.9,1,1, 10.307, 10459.949, 473.848, 52944.136 25/05/28,00:24:59,18,11,1, 11.9,1,1, 10.307, 10459.974, 473.857, 52944.115 25/05/28,00:24:59,19,11,1, 11.9,1,1, 10.307, 10459.976, 473.853, 52944.169 25/05/28,00:25:00,00,11,1, 11.9,1,1, 10.306, 10459.969, 473.853, 52944.169 25/05/28,00:25:00,01,11,1, 11.9,1,1, 10.306, 10460.037, 473.884, 52944.116 25/05/28,00:25:00,02,11,1, 11.9,1,1, 10.306, 10460.018, 473.869, 52944.020 25/05/28,00:25:00,03,11,1, 11.9,1,1, 10.306, 10460.059, 473.870, 52944.020 25/05/28,00:25:00,04,11,1, 11.9,1,1, 10.306, 10460.055, 473.861, 52943.955 25/05/28,00:25:00,05,11,1, 11.9,1,1, 10.306, 10460.088, 473.878, 52944.001 25/05/28,00:25:00,06,11,1, 11.9,1,1, 10.306, 10460.077, 473.846, 52944.029 25/05/28,00:25:00,07,11,1, 11.9,1,1, 10.306, 10460.118, 473.873, 52944.013 25/05/28,00:25:00,08,11,1, 11.9,1,1, 10.306, 10460.148, 473.857, 52944.008 25/05/28,00:25:00,09,11,1, 11.9,1,1, 10.306, 10460.149, 473.886, 52943.928 25/05/28,00:25:00,10,11,1, 11.9,1,1, 10.306, 10460.174, 473.889, 52943.940 25/05/28,00:25:00,11,11,1, 11.9,1,1, 10.306, 10460.180, 473.913, 52943.987 25/05/28,00:25:00,12,11,1, 11.9,1,1, 10.306, 10460.207, 473.913, 52944.002 25/05/28,00:25:00,13,11,1, 11.9,1,1, 10.306, 10460.217, 473.911, 52943.993 25/05/28,00:25:00,14,11,1, 11.9,1,1, 10.306, 10460.228, 473.927, 52944.037 25/05/28,00:25:00,15,11,1, 11.9,1,1, 10.306, 10460.244, 473.930, 52944.003 25/05/28,00:25:00,16,11,1, 11.9,1,1, 10.306, 10460.268, 473.939, 52943.989 25/05/28,00:25:00,17,11,1, 11.9,1,1, 10.306, 10460.278, 473.947, 52944.040 25/05/28,00:25:00,18,11,1, 11.9,1,1, 10.306, 10460.295, 473.952, 52944.029 25/05/28,00:25:00,19,11,1, 11.9,1,1, 10.306, 10460.309, 473.928, 52944.014 25/05/28,00:25:01,00,11,1, 11.9,1,1, 10.304, 10460.303, 473.928, 52944.014 25/05/28,00:25:01,01,11,1, 11.9,1,1, 10.304, 10460.368, 473.944, 52943.993 25/05/28,00:25:01,02,11,1, 11.9,1,1, 10.304, 10460.351, 473.937, 52943.918 25/05/28,00:25:01,03,11,1, 11.9,1,1, 10.304, 10460.374, 473.958, 52944.022 25/05/28,00:25:01,04,11,1, 11.9,1,1, 10.304, 10460.405, 473.965, 52943.977 25/05/28,00:25:01,05,11,1, 11.9,1,1, 10.304, 10460.427, 473.985, 52944.015 25/05/28,00:25:01,06,11,1, 11.9,1,1, 10.304, 10460.431, 473.977, 52943.953 25/05/28,00:25:01,07,11,1, 11.9,1,1, 10.304, 10460.464, 473.974, 52944.045 25/05/28,00:25:01,08,11,1, 11.9,1,1, 10.304, 10460.474, 473.981, 52943.983 25/05/28,00:25:01,09,11,1, 11.9,1,1, 10.304, 10460.481, 473.981, 52944.049 25/05/28,00:25:01,10,11,1, 11.9,1,1, 10.304, 10460.477, 473.994, 52943.932 25/05/28,00:25:01,11,11,1, 11.9,1,1, 10.304, 10460.522, 474.007, 52944.034 25/05/28,00:25:01,12,11,1, 11.9,1,1, 10.304, 10460.546, 474.004, 52943.957 25/05/28,00:25:01,13,11,1, 11.9,1,1, 10.304, 10460.560, 474.023, 52944.006 25/05/28,00:25:01,14,11,1, 11.9,1,1, 10.304, 10460.568, 473.999, 52943.967 25/05/28,00:25:01,15,11,1, 11.9,1,1, 10.304, 10460.583, 473.995, 52943.980 25/05/28,00:25:01,16,11,1, 11.9,1,1, 10.304, 10460.580, 474.035, 52943.978 25/05/28,00:25:01,17,11,1, 11.9,1,1, 10.304, 10460.622, 474.007, 52943.914 25/05/28,00:25:01,18,11,1, 11.9,1,1, 10.304, 10460.635, 474.016, 52943.951 25/05/28,00:25:01,19,11,1, 11.9,1,1, 10.304, 10460.645, 474.033, 52943.994 25/05/28,00:25:02,00,11,1, 11.9,1,1, 10.308, 10460.637, 474.033, 52943.994 25/05/28,00:25:02,01,11,1, 11.9,1,1, 10.308, 10460.681, 474.023, 52943.947 25/05/28,00:25:02,02,11,1, 11.9,1,1, 10.308, 10460.703, 474.074, 52943.925 25/05/28,00:25:02,03,11,1, 11.9,1,1, 10.308, 10460.712, 474.063, 52943.968 25/05/28,00:25:02,04,11,1, 11.9,1,1, 10.308, 10460.748, 474.074, 52943.973 25/05/28,00:25:02,05,11,1, 11.9,1,1, 10.308, 10460.747, 474.069, 52944.015 25/05/28,00:25:02,06,11,1, 11.9,1,1, 10.308, 10460.764, 474.080, 52944.021 25/05/28,00:25:02,07,11,1, 11.9,1,1, 10.308, 10460.781, 474.070, 52943.936 25/05/28,00:25:02,08,11,1, 11.9,1,1, 10.308, 10460.818, 474.087, 52943.965 25/05/28,00:25:02,09,11,1, 11.9,1,1, 10.308, 10460.800, 474.069, 52943.958 25/05/28,00:25:02,10,11,1, 11.9,1,1, 10.308, 10460.828, 474.090, 52943.951 25/05/28,00:25:02,11,11,1, 11.9,1,1, 10.308, 10460.851, 474.099, 52944.023 25/05/28,00:25:02,12,11,1, 11.9,1,1, 10.308, 10460.843, 474.095, 52943.995 25/05/28,00:25:02,13,11,1, 11.9,1,1, 10.308, 10460.885, 474.086, 52943.935 25/05/28,00:25:02,14,11,1, 11.9,1,1, 10.308, 10460.923, 474.090, 52943.988 25/05/28,00:25:02,15,11,1, 11.9,1,1, 10.308, 10460.936, 474.108, 52943.995 25/05/28,00:25:02,16,11,1, 11.9,1,1, 10.308, 10460.947, 474.118, 52943.983 25/05/28,00:25:02,17,11,1, 11.9,1,1, 10.308, 10460.961, 474.132, 52943.959 25/05/28,00:25:02,18,11,1, 11.9,1,1, 10.308, 10460.988, 474.108, 52944.025 25/05/28,00:25:02,19,11,1, 11.9,1,1, 10.308, 10460.998, 474.109, 52943.989 25/05/28,00:25:03,00,11,1, 12.0,1,1, 10.307, 10460.995, 474.109, 52943.989 25/05/28,00:25:03,01,11,1, 12.0,1,1, 10.307, 10461.005, 474.130, 52944.011 25/05/28,00:25:03,02,11,1, 12.0,1,1, 10.307, 10461.082, 474.141, 52944.006 25/05/28,00:25:03,03,11,1, 12.0,1,1, 10.307, 10461.075, 474.151, 52944.031 25/05/28,00:25:03,04,11,1, 12.0,1,1, 10.307, 10461.107, 474.138, 52943.994 25/05/28,00:25:03,05,11,1, 12.0,1,1, 10.307, 10461.088, 474.153, 52943.975 25/05/28,00:25:03,06,11,1, 12.0,1,1, 10.307, 10461.145, 474.167, 52943.994 25/05/28,00:25:03,07,11,1, 12.0,1,1, 10.307, 10461.148, 474.181, 52944.046 25/05/28,00:25:03,08,11,1, 12.0,1,1, 10.307, 10461.155, 474.175, 52944.066 25/05/28,00:25:03,09,11,1, 12.0,1,1, 10.307, 10461.189, 474.179, 52943.977 25/05/28,00:25:03,10,11,1, 12.0,1,1, 10.307, 10461.175, 474.182, 52943.967 25/05/28,00:25:03,11,11,1, 12.0,1,1, 10.307, 10461.204, 474.187, 52943.952 25/05/28,00:25:03,12,11,1, 12.0,1,1, 10.307, 10461.234, 474.200, 52944.025 25/05/28,00:25:03,13,11,1, 12.0,1,1, 10.307, 10461.221, 474.210, 52944.011 25/05/28,00:25:03,14,11,1, 12.0,1,1, 10.307, 10461.245, 474.212, 52944.013 25/05/28,00:25:03,15,11,1, 12.0,1,1, 10.307, 10461.287, 474.209, 52943.996 25/05/28,00:25:03,16,11,1, 12.0,1,1, 10.307, 10461.348, 474.219, 52943.999 25/05/28,00:25:03,17,11,1, 12.0,1,1, 10.307, 10461.321, 474.229, 52943.956 25/05/28,00:25:03,18,11,1, 12.0,1,1, 10.307, 10461.348, 474.231, 52944.040 25/05/28,00:25:03,19,11,1, 12.0,1,1, 10.307, 10461.366, 474.228, 52943.979 25/05/28,00:25:04,00,11,1, 11.9,1,1, 10.307, 10461.363, 474.228, 52943.979 25/05/28,00:25:04,01,11,1, 11.9,1,1, 10.307, 10461.398, 474.234, 52944.000 25/05/28,00:25:04,02,11,1, 11.9,1,1, 10.307, 10461.426, 474.256, 52943.990 25/05/28,00:25:04,03,11,1, 11.9,1,1, 10.307, 10461.418, 474.273, 52944.028 25/05/28,00:25:04,04,11,1, 11.9,1,1, 10.307, 10461.436, 474.281, 52944.033 25/05/28,00:25:04,05,11,1, 11.9,1,1, 10.307, 10461.457, 474.257, 52943.986 25/05/28,00:25:04,06,11,1, 11.9,1,1, 10.307, 10461.488, 474.280, 52943.957 25/05/28,00:25:04,07,11,1, 11.9,1,1, 10.307, 10461.489, 474.287, 52944.015 25/05/28,00:25:04,08,11,1, 11.9,1,1, 10.307, 10461.494, 474.294, 52944.045 25/05/28,00:25:04,09,11,1, 11.9,1,1, 10.307, 10461.517, 474.281, 52944.003 25/05/28,00:25:04,10,11,1, 11.9,1,1, 10.307, 10461.542, 474.284, 52943.910 25/05/28,00:25:04,11,11,1, 11.9,1,1, 10.307, 10461.578, 474.298, 52943.983 25/05/28,00:25:04,12,11,1, 11.9,1,1, 10.307, 10461.622, 474.310, 52943.982 25/05/28,00:25:04,13,11,1, 11.9,1,1, 10.307, 10461.589, 474.319, 52943.927 25/05/28,00:25:04,14,11,1, 11.9,1,1, 10.307, 10461.617, 474.316, 52943.998 25/05/28,00:25:04,15,11,1, 11.9,1,1, 10.307, 10461.651, 474.336, 52944.003 25/05/28,00:25:04,16,11,1, 11.9,1,1, 10.307, 10461.669, 474.347, 52943.932 25/05/28,00:25:04,17,11,1, 11.9,1,1, 10.307, 10461.676, 474.331, 52944.037 25/05/28,00:25:04,18,11,1, 11.9,1,1, 10.307, 10461.703, 474.356, 52944.045 25/05/28,00:25:04,19,11,1, 11.9,1,1, 10.307, 10461.703, 474.346, 52943.974 25/05/28,00:25:05,00,11,1, 12.0,1,1, 10.306, 10461.696, 474.346, 52943.974 25/05/28,00:25:05,01,11,1, 12.0,1,1, 10.306, 10461.773, 474.349, 52944.038 25/05/28,00:25:05,02,11,1, 12.0,1,1, 10.306, 10461.777, 474.348, 52944.040 25/05/28,00:25:05,03,11,1, 12.0,1,1, 10.306, 10461.776, 474.387, 52944.027 25/05/28,00:25:05,04,11,1, 12.0,1,1, 10.306, 10461.827, 474.356, 52943.942 25/05/28,00:25:05,05,11,1, 12.0,1,1, 10.306, 10461.830, 474.379, 52944.045 25/05/28,00:25:05,06,11,1, 12.0,1,1, 10.306, 10461.879, 474.400, 52943.986 25/05/28,00:25:05,07,11,1, 12.0,1,1, 10.306, 10461.880, 474.391, 52943.985 25/05/28,00:25:05,08,11,1, 12.0,1,1, 10.306, 10461.894, 474.370, 52944.021 25/05/28,00:25:05,09,11,1, 12.0,1,1, 10.306, 10461.913, 474.397, 52943.984 25/05/28,00:25:05,10,11,1, 12.0,1,1, 10.306, 10461.943, 474.422, 52944.053 25/05/28,00:25:05,11,11,1, 12.0,1,1, 10.306, 10461.949, 474.425, 52944.074 25/05/28,00:25:05,12,11,1, 12.0,1,1, 10.306, 10461.973, 474.413, 52943.976 25/05/28,00:25:05,13,11,1, 12.0,1,1, 10.306, 10461.998, 474.435, 52944.110 25/05/28,00:25:05,14,11,1, 12.0,1,1, 10.306, 10462.012, 474.452, 52944.027 25/05/28,00:25:05,15,11,1, 12.0,1,1, 10.306, 10462.032, 474.436, 52943.991 25/05/28,00:25:05,16,11,1, 12.0,1,1, 10.306, 10462.047, 474.462, 52944.073 25/05/28,00:25:05,17,11,1, 12.0,1,1, 10.306, 10462.078, 474.450, 52944.104 25/05/28,00:25:05,18,11,1, 12.0,1,1, 10.306, 10462.115, 474.460, 52944.036 25/05/28,00:25:05,19,11,1, 12.0,1,1, 10.306, 10462.119, 474.467, 52944.030 25/05/28,00:25:06,00,11,1, 12.0,1,1, 10.305, 10462.114, 474.467, 52944.030 25/05/28,00:25:06,01,11,1, 12.0,1,1, 10.305, 10462.167, 474.466, 52943.944 25/05/28,00:25:06,02,11,1, 12.0,1,1, 10.305, 10462.154, 474.487, 52944.045 25/05/28,00:25:06,03,11,1, 12.0,1,1, 10.305, 10462.216, 474.498, 52944.041 25/05/28,00:25:06,04,11,1, 12.0,1,1, 10.305, 10462.190, 474.511, 52944.001 25/05/28,00:25:06,05,11,1, 12.0,1,1, 10.305, 10462.225, 474.516, 52944.018 25/05/28,00:25:06,06,11,1, 12.0,1,1, 10.305, 10462.251, 474.511, 52944.035 25/05/28,00:25:06,07,11,1, 12.0,1,1, 10.305, 10462.267, 474.516, 52944.027 25/05/28,00:25:06,08,11,1, 12.0,1,1, 10.305, 10462.316, 474.537, 52944.052 25/05/28,00:25:06,09,11,1, 12.0,1,1, 10.305, 10462.305, 474.531, 52943.999 25/05/28,00:25:06,10,11,1, 12.0,1,1, 10.305, 10462.310, 474.522, 52944.020 25/05/28,00:25:06,11,11,1, 12.0,1,1, 10.305, 10462.345, 474.555, 52944.054 25/05/28,00:25:06,12,11,1, 12.0,1,1, 10.305, 10462.384, 474.573, 52944.024 25/05/28,00:25:06,13,11,1, 12.0,1,1, 10.305, 10462.381, 474.543, 52943.997 25/05/28,00:25:06,14,11,1, 12.0,1,1, 10.305, 10462.412, 474.548, 52943.986 25/05/28,00:25:06,15,11,1, 12.0,1,1, 10.305, 10462.428, 474.560, 52943.969 25/05/28,00:25:06,16,11,1, 12.0,1,1, 10.305, 10462.462, 474.590, 52944.071 25/05/28,00:25:06,17,11,1, 12.0,1,1, 10.305, 10462.466, 474.582, 52944.026 25/05/28,00:25:06,18,11,1, 12.0,1,1, 10.305, 10462.481, 474.592, 52944.028 25/05/28,00:25:06,19,11,1, 12.0,1,1, 10.305, 10462.503, 474.622, 52944.008 25/05/28,00:25:07,00,11,1, 11.9,1,1, 10.306, 10462.497, 474.622, 52944.008 25/05/28,00:25:07,01,11,1, 11.9,1,1, 10.306, 10462.552, 474.646, 52944.012 25/05/28,00:25:07,02,11,1, 11.9,1,1, 10.306, 10462.565, 474.615, 52944.017 25/05/28,00:25:07,03,11,1, 11.9,1,1, 10.306, 10462.589, 474.670, 52944.185 25/05/28,00:25:07,04,11,1, 11.9,1,1, 10.306, 10462.577, 474.644, 52944.067 25/05/28,00:25:07,05,11,1, 11.9,1,1, 10.306, 10462.594, 474.653, 52943.976 25/05/28,00:25:07,06,11,1, 11.9,1,1, 10.306, 10462.621, 474.667, 52944.081 25/05/28,00:25:07,07,11,1, 11.9,1,1, 10.306, 10462.651, 474.655, 52943.984 25/05/28,00:25:07,08,11,1, 11.9,1,1, 10.306, 10462.666, 474.663, 52944.036 25/05/28,00:25:07,09,11,1, 11.9,1,1, 10.306, 10462.706, 474.667, 52944.038 25/05/28,00:25:07,10,11,1, 11.9,1,1, 10.306, 10462.699, 474.677, 52944.095 25/05/28,00:25:07,11,11,1, 11.9,1,1, 10.306, 10462.732, 474.702, 52944.064 25/05/28,00:25:07,12,11,1, 11.9,1,1, 10.306, 10462.754, 474.689, 52944.134 25/05/28,00:25:07,13,11,1, 11.9,1,1, 10.306, 10462.765, 474.710, 52944.126 25/05/28,00:25:07,14,11,1, 11.9,1,1, 10.306, 10462.777, 474.733, 52944.057 25/05/28,00:25:07,15,11,1, 11.9,1,1, 10.306, 10462.826, 474.721, 52944.024 25/05/28,00:25:07,16,11,1, 11.9,1,1, 10.306, 10462.812, 474.757, 52944.068 25/05/28,00:25:07,17,11,1, 11.9,1,1, 10.306, 10462.837, 474.713, 52944.101 25/05/28,00:25:07,18,11,1, 11.9,1,1, 10.306, 10462.854, 474.731, 52944.028 25/05/28,00:25:07,19,11,1, 11.9,1,1, 10.306, 10462.898, 474.773, 52944.118 25/05/28,00:25:08,00,11,1, 11.9,1,1, 10.308, 10462.890, 474.773, 52944.118 25/05/28,00:25:08,01,11,1, 11.9,1,1, 10.308, 10462.930, 474.767, 52944.029 25/05/28,00:25:08,02,11,1, 11.9,1,1, 10.308, 10462.942, 474.775, 52944.055 25/05/28,00:25:08,03,11,1, 11.9,1,1, 10.308, 10462.939, 474.801, 52944.032 25/05/28,00:25:08,04,11,1, 11.9,1,1, 10.308, 10462.977, 474.798, 52944.100 25/05/28,00:25:08,05,11,1, 11.9,1,1, 10.308, 10463.007, 474.797, 52944.052 25/05/28,00:25:08,06,11,1, 11.9,1,1, 10.308, 10463.018, 474.804, 52944.058 25/05/28,00:25:08,07,11,1, 11.9,1,1, 10.308, 10463.008, 474.817, 52944.099 25/05/28,00:25:08,08,11,1, 11.9,1,1, 10.308, 10463.061, 474.827, 52944.062 25/05/28,00:25:08,09,11,1, 11.9,1,1, 10.308, 10463.055, 474.849, 52944.114 25/05/28,00:25:08,10,11,1, 11.9,1,1, 10.308, 10463.078, 474.827, 52944.008 25/05/28,00:25:08,11,11,1, 11.9,1,1, 10.308, 10463.106, 474.877, 52944.101 25/05/28,00:25:08,12,11,1, 11.9,1,1, 10.308, 10463.123, 474.856, 52944.083 25/05/28,00:25:08,13,11,1, 11.9,1,1, 10.308, 10463.120, 474.866, 52944.102 25/05/28,00:25:08,14,11,1, 11.9,1,1, 10.308, 10463.130, 474.898, 52944.019 25/05/28,00:25:08,15,11,1, 11.9,1,1, 10.308, 10463.176, 474.884, 52944.066 25/05/28,00:25:08,16,11,1, 11.9,1,1, 10.308, 10463.154, 474.876, 52944.096 25/05/28,00:25:08,17,11,1, 11.9,1,1, 10.308, 10463.211, 474.900, 52943.999 25/05/28,00:25:08,18,11,1, 11.9,1,1, 10.308, 10463.213, 474.904, 52944.132 25/05/28,00:25:08,19,11,1, 11.9,1,1, 10.308, 10463.222, 474.936, 52944.110 25/05/28,00:25:09,00,11,1, 11.9,1,1, 10.309, 10463.215, 474.936, 52944.110 25/05/28,00:25:09,01,11,1, 11.9,1,1, 10.309, 10463.273, 474.898, 52944.016 25/05/28,00:25:09,02,11,1, 11.9,1,1, 10.309, 10463.242, 474.920, 52944.063 25/05/28,00:25:09,03,11,1, 11.9,1,1, 10.309, 10463.298, 474.942, 52944.069 25/05/28,00:25:09,04,11,1, 11.9,1,1, 10.309, 10463.310, 474.952, 52944.045 25/05/28,00:25:09,05,11,1, 11.9,1,1, 10.309, 10463.335, 474.961, 52944.087 25/05/28,00:25:09,06,11,1, 11.9,1,1, 10.309, 10463.350, 474.965, 52944.049 25/05/28,00:25:09,07,11,1, 11.9,1,1, 10.309, 10463.360, 474.984, 52944.067 25/05/28,00:25:09,08,11,1, 11.9,1,1, 10.309, 10463.399, 474.989, 52944.106 25/05/28,00:25:09,09,11,1, 11.9,1,1, 10.309, 10463.428, 475.018, 52944.048 25/05/28,00:25:09,10,11,1, 11.9,1,1, 10.309, 10463.431, 475.003, 52944.115 25/05/28,00:25:09,11,11,1, 11.9,1,1, 10.309, 10463.448, 475.025, 52944.066 25/05/28,00:25:09,12,11,1, 11.9,1,1, 10.309, 10463.449, 475.034, 52944.073 25/05/28,00:25:09,13,11,1, 11.9,1,1, 10.309, 10463.474, 475.053, 52944.129 25/05/28,00:25:09,14,11,1, 11.9,1,1, 10.309, 10463.501, 475.041, 52944.093 25/05/28,00:25:09,15,11,1, 11.9,1,1, 10.309, 10463.530, 475.077, 52944.140 25/05/28,00:25:09,16,11,1, 11.9,1,1, 10.309, 10463.558, 475.068, 52944.058 25/05/28,00:25:09,17,11,1, 11.9,1,1, 10.309, 10463.520, 475.075, 52944.110 25/05/28,00:25:09,18,11,1, 11.9,1,1, 10.309, 10463.557, 475.101, 52944.170 25/05/28,00:25:09,19,11,1, 11.9,1,1, 10.309, 10463.583, 475.083, 52944.132 25/05/28,00:25:10,00,11,1, 11.9,1,1, 10.307, 10463.582, 475.083, 52944.132 25/05/28,00:25:10,01,11,1, 11.9,1,1, 10.307, 10463.622, 475.109, 52944.096 25/05/28,00:25:10,02,11,1, 11.9,1,1, 10.307, 10463.640, 475.136, 52944.144 25/05/28,00:25:10,03,11,1, 11.9,1,1, 10.307, 10463.658, 475.117, 52944.123 25/05/28,00:25:10,04,11,1, 11.9,1,1, 10.307, 10463.670, 475.146, 52944.118 25/05/28,00:25:10,05,11,1, 11.9,1,1, 10.307, 10463.697, 475.150, 52944.121 25/05/28,00:25:10,06,11,1, 11.9,1,1, 10.307, 10463.683, 475.176, 52944.141 25/05/28,00:25:10,07,11,1, 11.9,1,1, 10.307, 10463.710, 475.160, 52944.049 25/05/28,00:25:10,08,11,1, 11.9,1,1, 10.307, 10463.729, 475.162, 52944.173 25/05/28,00:25:10,09,11,1, 11.9,1,1, 10.307, 10463.758, 475.204, 52944.160 25/05/28,00:25:10,10,11,1, 11.9,1,1, 10.307, 10463.733, 475.209, 52944.270 25/05/28,00:25:10,11,11,1, 11.9,1,1, 10.307, 10463.790, 475.211, 52944.170 25/05/28,00:25:10,12,11,1, 11.9,1,1, 10.307, 10463.817, 475.218, 52944.180 25/05/28,00:25:10,13,11,1, 11.9,1,1, 10.307, 10463.820, 475.220, 52944.113 25/05/28,00:25:10,14,11,1, 11.9,1,1, 10.307, 10463.865, 475.250, 52944.154 25/05/28,00:25:10,15,11,1, 11.9,1,1, 10.307, 10463.861, 475.246, 52944.117 25/05/28,00:25:10,16,11,1, 11.9,1,1, 10.307, 10463.875, 475.266, 52944.162 25/05/28,00:25:10,17,11,1, 11.9,1,1, 10.307, 10463.896, 475.266, 52944.178 25/05/28,00:25:10,18,11,1, 11.9,1,1, 10.307, 10463.923, 475.248, 52944.125 25/05/28,00:25:10,19,11,1, 11.9,1,1, 10.307, 10463.939, 475.275, 52944.162 25/05/28,00:25:11,00,11,1, 12.0,1,1, 10.309, 10463.933, 475.275, 52944.162 25/05/28,00:25:11,01,11,1, 12.0,1,1, 10.309, 10463.992, 475.303, 52944.096 25/05/28,00:25:11,02,11,1, 12.0,1,1, 10.309, 10463.976, 475.306, 52944.127 25/05/28,00:25:11,03,11,1, 12.0,1,1, 10.309, 10464.008, 475.315, 52944.192 25/05/28,00:25:11,04,11,1, 12.0,1,1, 10.309, 10464.018, 475.349, 52944.166 25/05/28,00:25:11,05,11,1, 12.0,1,1, 10.309, 10464.021, 475.327, 52944.139 25/05/28,00:25:11,06,11,1, 12.0,1,1, 10.309, 10464.053, 475.353, 52944.139 25/05/28,00:25:11,07,11,1, 12.0,1,1, 10.309, 10464.047, 475.355, 52944.121 25/05/28,00:25:11,08,11,1, 12.0,1,1, 10.309, 10464.099, 475.363, 52944.152 25/05/28,00:25:11,09,11,1, 12.0,1,1, 10.309, 10464.104, 475.349, 52944.131 25/05/28,00:25:11,10,11,1, 12.0,1,1, 10.309, 10464.125, 475.374, 52944.149 25/05/28,00:25:11,11,11,1, 12.0,1,1, 10.309, 10464.107, 475.396, 52944.152 25/05/28,00:25:11,12,11,1, 12.0,1,1, 10.309, 10464.194, 475.387, 52943.997 25/05/28,00:25:11,13,11,1, 12.0,1,1, 10.309, 10464.152, 475.406, 52944.093 25/05/28,00:25:11,14,11,1, 12.0,1,1, 10.309, 10464.189, 475.404, 52944.108 25/05/28,00:25:11,15,11,1, 12.0,1,1, 10.309, 10464.220, 475.434, 52944.113 25/05/28,00:25:11,16,11,1, 12.0,1,1, 10.309, 10464.238, 475.441, 52944.156 25/05/28,00:25:11,17,11,1, 12.0,1,1, 10.309, 10464.241, 475.468, 52944.146 25/05/28,00:25:11,18,11,1, 12.0,1,1, 10.309, 10464.255, 475.463, 52944.172 25/05/28,00:25:11,19,11,1, 12.0,1,1, 10.309, 10464.279, 475.467, 52944.157 25/05/28,00:25:12,00,11,1, 12.0,1,1, 10.304, 10464.275, 475.467, 52944.157 25/05/28,00:25:12,01,11,1, 12.0,1,1, 10.304, 10464.317, 475.465, 52944.187 25/05/28,00:25:12,02,11,1, 12.0,1,1, 10.304, 10464.308, 475.486, 52944.167 25/05/28,00:25:12,03,11,1, 12.0,1,1, 10.304, 10464.333, 475.498, 52944.126 25/05/28,00:25:12,04,11,1, 12.0,1,1, 10.304, 10464.340, 475.492, 52944.167 25/05/28,00:25:12,05,11,1, 12.0,1,1, 10.304, 10464.380, 475.515, 52944.176 25/05/28,00:25:12,06,11,1, 12.0,1,1, 10.304, 10464.394, 475.509, 52944.140 25/05/28,00:25:12,07,11,1, 12.0,1,1, 10.304, 10464.419, 475.523, 52944.224 25/05/28,00:25:12,08,11,1, 12.0,1,1, 10.304, 10464.429, 475.549, 52944.159 25/05/28,00:25:12,09,11,1, 12.0,1,1, 10.304, 10464.433, 475.541, 52944.210 25/05/28,00:25:12,10,11,1, 12.0,1,1, 10.304, 10464.461, 475.554, 52944.144 25/05/28,00:25:12,11,11,1, 12.0,1,1, 10.304, 10464.463, 475.557, 52944.197 25/05/28,00:25:12,12,11,1, 12.0,1,1, 10.304, 10464.475, 475.566, 52944.215 25/05/28,00:25:12,13,11,1, 12.0,1,1, 10.304, 10464.494, 475.578, 52944.208 25/05/28,00:25:12,14,11,1, 12.0,1,1, 10.304, 10464.521, 475.599, 52944.115 25/05/28,00:25:12,15,11,1, 12.0,1,1, 10.304, 10464.530, 475.595, 52944.190 25/05/28,00:25:12,16,11,1, 12.0,1,1, 10.304, 10464.551, 475.617, 52944.179 25/05/28,00:25:12,17,11,1, 12.0,1,1, 10.304, 10464.578, 475.608, 52944.142 25/05/28,00:25:12,18,11,1, 12.0,1,1, 10.304, 10464.600, 475.609, 52944.219 25/05/28,00:25:12,19,11,1, 12.0,1,1, 10.304, 10464.606, 475.647, 52944.190 25/05/28,00:25:13,00,11,1, 12.0,1,1, 10.306, 10464.600, 475.647, 52944.190 25/05/28,00:25:13,01,11,1, 12.0,1,1, 10.306, 10464.656, 475.652, 52944.186 25/05/28,00:25:13,02,11,1, 12.0,1,1, 10.306, 10464.645, 475.660, 52944.201 25/05/28,00:25:13,03,11,1, 12.0,1,1, 10.306, 10464.636, 475.635, 52944.234 25/05/28,00:25:13,04,11,1, 12.0,1,1, 10.306, 10464.681, 475.650, 52944.216 25/05/28,00:25:13,05,11,1, 12.0,1,1, 10.306, 10464.708, 475.679, 52944.207 25/05/28,00:25:13,06,11,1, 12.0,1,1, 10.306, 10464.712, 475.674, 52944.220 25/05/28,00:25:13,07,11,1, 12.0,1,1, 10.306, 10464.753, 475.688, 52944.176 25/05/28,00:25:13,08,11,1, 12.0,1,1, 10.306, 10464.765, 475.687, 52944.169 25/05/28,00:25:13,09,11,1, 12.0,1,1, 10.306, 10464.790, 475.684, 52944.221 25/05/28,00:25:13,10,11,1, 12.0,1,1, 10.306, 10464.804, 475.678, 52944.227 25/05/28,00:25:13,11,11,1, 12.0,1,1, 10.306, 10464.783, 475.719, 52944.216 25/05/28,00:25:13,12,11,1, 12.0,1,1, 10.306, 10464.811, 475.711, 52944.174 25/05/28,00:25:13,13,11,1, 12.0,1,1, 10.306, 10464.846, 475.734, 52944.281 25/05/28,00:25:13,14,11,1, 12.0,1,1, 10.306, 10464.853, 475.744, 52944.259 25/05/28,00:25:13,15,11,1, 12.0,1,1, 10.306, 10464.866, 475.730, 52944.229 25/05/28,00:25:13,16,11,1, 12.0,1,1, 10.306, 10464.886, 475.750, 52944.234 25/05/28,00:25:13,17,11,1, 12.0,1,1, 10.306, 10464.894, 475.729, 52944.117 25/05/28,00:25:13,18,11,1, 12.0,1,1, 10.306, 10464.911, 475.753, 52944.212 25/05/28,00:25:13,19,11,1, 12.0,1,1, 10.306, 10464.941, 475.760, 52944.242 25/05/28,00:25:14,00,11,1, 11.9,1,1, 10.308, 10464.934, 475.760, 52944.242 25/05/28,00:25:14,01,11,1, 11.9,1,1, 10.308, 10464.955, 475.763, 52944.189 25/05/28,00:25:14,02,11,1, 11.9,1,1, 10.308, 10464.979, 475.760, 52944.184 25/05/28,00:25:14,03,11,1, 11.9,1,1, 10.308, 10464.985, 475.763, 52944.191 25/05/28,00:25:14,04,11,1, 11.9,1,1, 10.308, 10464.996, 475.767, 52944.213 25/05/28,00:25:14,05,11,1, 11.9,1,1, 10.308, 10465.015, 475.782, 52944.260 25/05/28,00:25:14,06,11,1, 11.9,1,1, 10.308, 10465.016, 475.780, 52944.208 25/05/28,00:25:14,07,11,1, 11.9,1,1, 10.308, 10465.040, 475.779, 52944.268 25/05/28,00:25:14,08,11,1, 11.9,1,1, 10.308, 10465.072, 475.787, 52944.260 25/05/28,00:25:14,09,11,1, 11.9,1,1, 10.308, 10465.063, 475.763, 52944.203 25/05/28,00:25:14,10,11,1, 11.9,1,1, 10.308, 10465.097, 475.785, 52944.193 25/05/28,00:25:14,11,11,1, 11.9,1,1, 10.308, 10465.104, 475.799, 52944.277 25/05/28,00:25:14,12,11,1, 11.9,1,1, 10.308, 10465.122, 475.806, 52944.269 25/05/28,00:25:14,13,11,1, 11.9,1,1, 10.308, 10465.128, 475.815, 52944.191 25/05/28,00:25:14,14,11,1, 11.9,1,1, 10.308, 10465.153, 475.809, 52944.222 25/05/28,00:25:14,15,11,1, 11.9,1,1, 10.308, 10465.162, 475.838, 52944.262 25/05/28,00:25:14,16,11,1, 11.9,1,1, 10.308, 10465.161, 475.828, 52944.198 25/05/28,00:25:14,17,11,1, 11.9,1,1, 10.308, 10465.225, 475.826, 52944.110 25/05/28,00:25:14,18,11,1, 11.9,1,1, 10.308, 10465.242, 475.824, 52944.176 25/05/28,00:25:14,19,11,1, 11.9,1,1, 10.308, 10465.225, 475.833, 52944.182 25/05/28,00:25:15,00,11,1, 12.0,1,1, 10.304, 10465.218, 475.833, 52944.182 25/05/28,00:25:15,01,11,1, 12.0,1,1, 10.304, 10465.253, 475.848, 52944.256 25/05/28,00:25:15,02,11,1, 12.0,1,1, 10.304, 10465.269, 475.856, 52944.245 25/05/28,00:25:15,03,11,1, 12.0,1,1, 10.304, 10465.300, 475.856, 52944.154 25/05/28,00:25:15,04,11,1, 12.0,1,1, 10.304, 10465.321, 475.873, 52944.256 25/05/28,00:25:15,05,11,1, 12.0,1,1, 10.304, 10465.323, 475.866, 52944.248 25/05/28,00:25:15,06,11,1, 12.0,1,1, 10.304, 10465.341, 475.894, 52944.255 25/05/28,00:25:15,07,11,1, 12.0,1,1, 10.304, 10465.346, 475.895, 52944.280 25/05/28,00:25:15,08,11,1, 12.0,1,1, 10.304, 10465.381, 475.874, 52944.259 25/05/28,00:25:15,09,11,1, 12.0,1,1, 10.304, 10465.374, 475.929, 52944.261 25/05/28,00:25:15,10,11,1, 12.0,1,1, 10.304, 10465.421, 475.920, 52944.280 25/05/28,00:25:15,11,11,1, 12.0,1,1, 10.304, 10465.412, 475.936, 52944.301 25/05/28,00:25:15,12,11,1, 12.0,1,1, 10.304, 10465.442, 475.914, 52944.181 25/05/28,00:25:15,13,11,1, 12.0,1,1, 10.304, 10465.467, 475.924, 52944.201 25/05/28,00:25:15,14,11,1, 12.0,1,1, 10.304, 10465.464, 475.929, 52944.188 25/05/28,00:25:15,15,11,1, 12.0,1,1, 10.304, 10465.496, 475.946, 52944.246 25/05/28,00:25:15,16,11,1, 12.0,1,1, 10.304, 10465.485, 475.928, 52944.225 25/05/28,00:25:15,17,11,1, 12.0,1,1, 10.304, 10465.508, 475.941, 52944.195 25/05/28,00:25:15,18,11,1, 12.0,1,1, 10.304, 10465.535, 475.925, 52944.192 25/05/28,00:25:15,19,11,1, 12.0,1,1, 10.304, 10465.549, 475.936, 52944.214 25/05/28,00:25:16,00,11,1, 11.9,1,1, 10.306, 10465.543, 475.936, 52944.214 25/05/28,00:25:16,01,11,1, 11.9,1,1, 10.306, 10465.589, 475.946, 52944.180 25/05/28,00:25:16,02,11,1, 11.9,1,1, 10.306, 10465.604, 475.965, 52944.219 25/05/28,00:25:16,03,11,1, 11.9,1,1, 10.306, 10465.602, 475.962, 52944.214 25/05/28,00:25:16,04,11,1, 11.9,1,1, 10.306, 10465.618, 475.966, 52944.196 25/05/28,00:25:16,05,11,1, 11.9,1,1, 10.306, 10465.629, 475.995, 52944.262 25/05/28,00:25:16,06,11,1, 11.9,1,1, 10.306, 10465.635, 476.000, 52944.220 25/05/28,00:25:16,07,11,1, 11.9,1,1, 10.306, 10465.661, 475.983, 52944.219 25/05/28,00:25:16,08,11,1, 11.9,1,1, 10.306, 10465.681, 475.988, 52944.182 25/05/28,00:25:16,09,11,1, 11.9,1,1, 10.306, 10465.697, 476.001, 52944.262 25/05/28,00:25:16,10,11,1, 11.9,1,1, 10.306, 10465.702, 476.002, 52944.173 25/05/28,00:25:16,11,11,1, 11.9,1,1, 10.306, 10465.720, 476.016, 52944.230 25/05/28,00:25:16,12,11,1, 11.9,1,1, 10.306, 10465.745, 476.014, 52944.204 25/05/28,00:25:16,13,11,1, 11.9,1,1, 10.306, 10465.734, 476.004, 52944.195 25/05/28,00:25:16,14,11,1, 11.9,1,1, 10.306, 10465.774, 476.027, 52944.199 25/05/28,00:25:16,15,11,1, 11.9,1,1, 10.306, 10465.790, 476.023, 52944.254 25/05/28,00:25:16,16,11,1, 11.9,1,1, 10.306, 10465.815, 476.023, 52944.218 25/05/28,00:25:16,17,11,1, 11.9,1,1, 10.306, 10465.837, 476.049, 52944.232 25/05/28,00:25:16,18,11,1, 11.9,1,1, 10.306, 10465.848, 476.045, 52944.225 25/05/28,00:25:16,19,11,1, 11.9,1,1, 10.306, 10465.889, 476.049, 52944.215 25/05/28,00:25:17,00,11,1, 12.0,1,1, 10.307, 10465.885, 476.049, 52944.215 25/05/28,00:25:17,01,11,1, 12.0,1,1, 10.307, 10465.897, 476.043, 52944.265 25/05/28,00:25:17,02,11,1, 12.0,1,1, 10.307, 10465.892, 476.038, 52944.192 25/05/28,00:25:17,03,11,1, 12.0,1,1, 10.307, 10465.932, 476.055, 52944.261 25/05/28,00:25:17,04,11,1, 12.0,1,1, 10.307, 10465.945, 476.063, 52944.204 25/05/28,00:25:17,05,11,1, 12.0,1,1, 10.307, 10465.947, 476.067, 52944.285 25/05/28,00:25:17,06,11,1, 12.0,1,1, 10.307, 10465.955, 476.066, 52944.215 25/05/28,00:25:17,07,11,1, 12.0,1,1, 10.307, 10465.939, 476.081, 52944.181 25/05/28,00:25:17,08,11,1, 12.0,1,1, 10.307, 10465.990, 476.065, 52944.219 25/05/28,00:25:17,09,11,1, 12.0,1,1, 10.307, 10466.004, 476.081, 52944.296 25/05/28,00:25:17,10,11,1, 12.0,1,1, 10.307, 10466.029, 476.092, 52944.229 25/05/28,00:25:17,11,11,1, 12.0,1,1, 10.307, 10466.043, 476.089, 52944.203 25/05/28,00:25:17,12,11,1, 12.0,1,1, 10.307, 10466.058, 476.095, 52944.224 25/05/28,00:25:17,13,11,1, 12.0,1,1, 10.307, 10466.085, 476.096, 52944.234 25/05/28,00:25:17,14,11,1, 12.0,1,1, 10.307, 10466.104, 476.114, 52944.206 25/05/28,00:25:17,15,11,1, 12.0,1,1, 10.307, 10466.110, 476.106, 52944.287 25/05/28,00:25:17,16,11,1, 12.0,1,1, 10.307, 10466.127, 476.110, 52944.270 25/05/28,00:25:17,17,11,1, 12.0,1,1, 10.307, 10466.151, 476.098, 52944.293 25/05/28,00:25:17,18,11,1, 12.0,1,1, 10.307, 10466.189, 476.128, 52944.276 25/05/28,00:25:17,19,11,1, 12.0,1,1, 10.307, 10466.177, 476.139, 52944.271 25/05/28,00:25:18,00,11,1, 12.0,1,1, 10.307, 10466.169, 476.139, 52944.271 25/05/28,00:25:18,01,11,1, 12.0,1,1, 10.307, 10466.224, 476.126, 52944.215 25/05/28,00:25:18,02,11,1, 12.0,1,1, 10.307, 10466.230, 476.123, 52944.211 25/05/28,00:25:18,03,11,1, 12.0,1,1, 10.307, 10466.240, 476.118, 52944.232 25/05/28,00:25:18,04,11,1, 12.0,1,1, 10.307, 10466.251, 476.153, 52944.264 25/05/28,00:25:18,05,11,1, 12.0,1,1, 10.307, 10466.260, 476.149, 52944.209 25/05/28,00:25:18,06,11,1, 12.0,1,1, 10.307, 10466.276, 476.153, 52944.300 25/05/28,00:25:18,07,11,1, 12.0,1,1, 10.307, 10466.318, 476.132, 52944.194 25/05/28,00:25:18,08,11,1, 12.0,1,1, 10.307, 10466.328, 476.146, 52944.241 25/05/28,00:25:18,09,11,1, 12.0,1,1, 10.307, 10466.320, 476.175, 52944.239 25/05/28,00:25:18,10,11,1, 12.0,1,1, 10.307, 10466.352, 476.137, 52944.204 25/05/28,00:25:18,11,11,1, 12.0,1,1, 10.307, 10466.373, 476.171, 52944.301 25/05/28,00:25:18,12,11,1, 12.0,1,1, 10.307, 10466.399, 476.160, 52944.213 25/05/28,00:25:18,13,11,1, 12.0,1,1, 10.307, 10466.405, 476.157, 52944.269 25/05/28,00:25:18,14,11,1, 12.0,1,1, 10.307, 10466.407, 476.177, 52944.322 25/05/28,00:25:18,15,11,1, 12.0,1,1, 10.307, 10466.428, 476.195, 52944.274 25/05/28,00:25:18,16,11,1, 12.0,1,1, 10.307, 10466.475, 476.194, 52944.319 25/05/28,00:25:18,17,11,1, 12.0,1,1, 10.307, 10466.475, 476.179, 52944.301 25/05/28,00:25:18,18,11,1, 12.0,1,1, 10.307, 10466.490, 476.173, 52944.257 25/05/28,00:25:18,19,11,1, 12.0,1,1, 10.307, 10466.488, 476.188, 52944.241 25/05/28,00:25:19,00,11,1, 11.9,1,1, 10.307, 10466.486, 476.188, 52944.241 25/05/28,00:25:19,01,11,1, 11.9,1,1, 10.307, 10466.537, 476.182, 52944.236 25/05/28,00:25:19,02,11,1, 11.9,1,1, 10.307, 10466.536, 476.218, 52944.276 25/05/28,00:25:19,03,11,1, 11.9,1,1, 10.307, 10466.548, 476.211, 52944.189 25/05/28,00:25:19,04,11,1, 11.9,1,1, 10.307, 10466.548, 476.195, 52944.230 25/05/28,00:25:19,05,11,1, 11.9,1,1, 10.307, 10466.572, 476.227, 52944.313 25/05/28,00:25:19,06,11,1, 11.9,1,1, 10.307, 10466.602, 476.207, 52944.290 25/05/28,00:25:19,07,11,1, 11.9,1,1, 10.307, 10466.606, 476.218, 52944.220 25/05/28,00:25:19,08,11,1, 11.9,1,1, 10.307, 10466.651, 476.233, 52944.248 25/05/28,00:25:19,09,11,1, 11.9,1,1, 10.307, 10466.653, 476.229, 52944.304 25/05/28,00:25:19,10,11,1, 11.9,1,1, 10.307, 10466.672, 476.248, 52944.289 25/05/28,00:25:19,11,11,1, 11.9,1,1, 10.307, 10466.662, 476.215, 52944.232 25/05/28,00:25:19,12,11,1, 11.9,1,1, 10.307, 10466.693, 476.237, 52944.271 25/05/28,00:25:19,13,11,1, 11.9,1,1, 10.307, 10466.724, 476.212, 52944.231 25/05/28,00:25:19,14,11,1, 11.9,1,1, 10.307, 10466.752, 476.219, 52944.226 25/05/28,00:25:19,15,11,1, 11.9,1,1, 10.307, 10466.757, 476.226, 52944.296 25/05/28,00:25:19,16,11,1, 11.9,1,1, 10.307, 10466.769, 476.239, 52944.312 25/05/28,00:25:19,17,11,1, 11.9,1,1, 10.307, 10466.774, 476.222, 52944.268 25/05/28,00:25:19,18,11,1, 11.9,1,1, 10.307, 10466.777, 476.212, 52944.202 25/05/28,00:25:19,19,11,1, 11.9,1,1, 10.307, 10466.792, 476.232, 52944.230 25/05/28,00:25:20,00,11,1, 12.0,1,1, 10.304, 10466.787, 476.232, 52944.230 25/05/28,00:25:20,01,11,1, 12.0,1,1, 10.304, 10466.826, 476.248, 52944.279 25/05/28,00:25:20,02,11,1, 12.0,1,1, 10.304, 10466.841, 476.236, 52944.221 25/05/28,00:25:20,03,11,1, 12.0,1,1, 10.304, 10466.861, 476.243, 52944.281 25/05/28,00:25:20,04,11,1, 12.0,1,1, 10.304, 10466.865, 476.252, 52944.295 25/05/28,00:25:20,05,11,1, 12.0,1,1, 10.304, 10466.877, 476.272, 52944.311 25/05/28,00:25:20,06,11,1, 12.0,1,1, 10.304, 10466.894, 476.285, 52944.283 25/05/28,00:25:20,07,11,1, 12.0,1,1, 10.304, 10466.905, 476.285, 52944.256 25/05/28,00:25:20,08,11,1, 12.0,1,1, 10.304, 10466.935, 476.283, 52944.322 25/05/28,00:25:20,09,11,1, 12.0,1,1, 10.304, 10466.939, 476.292, 52944.264 25/05/28,00:25:20,10,11,1, 12.0,1,1, 10.304, 10466.961, 476.273, 52944.310 25/05/28,00:25:20,11,11,1, 12.0,1,1, 10.304, 10466.964, 476.287, 52944.219 25/05/28,00:25:20,12,11,1, 12.0,1,1, 10.304, 10466.983, 476.293, 52944.284 25/05/28,00:25:20,13,11,1, 12.0,1,1, 10.304, 10467.013, 476.292, 52944.297 25/05/28,00:25:20,14,11,1, 12.0,1,1, 10.304, 10467.006, 476.270, 52944.256 25/05/28,00:25:20,15,11,1, 12.0,1,1, 10.304, 10467.019, 476.288, 52944.216 25/05/28,00:25:20,16,11,1, 12.0,1,1, 10.304, 10467.031, 476.275, 52944.241 25/05/28,00:25:20,17,11,1, 12.0,1,1, 10.304, 10467.035, 476.286, 52944.257 25/05/28,00:25:20,18,11,1, 12.0,1,1, 10.304, 10467.068, 476.319, 52944.345 25/05/28,00:25:20,19,11,1, 12.0,1,1, 10.304, 10467.074, 476.313, 52944.228 25/05/28,00:25:21,00,11,1, 11.9,1,1, 10.305, 10467.070, 476.313, 52944.228 25/05/28,00:25:21,01,11,1, 11.9,1,1, 10.305, 10467.105, 476.326, 52944.271 25/05/28,00:25:21,02,11,1, 11.9,1,1, 10.305, 10467.105, 476.314, 52944.321 25/05/28,00:25:21,03,11,1, 11.9,1,1, 10.305, 10467.167, 476.324, 52944.258 25/05/28,00:25:21,04,11,1, 11.9,1,1, 10.305, 10467.144, 476.325, 52944.262 25/05/28,00:25:21,05,11,1, 11.9,1,1, 10.305, 10467.156, 476.311, 52944.277 25/05/28,00:25:21,06,11,1, 11.9,1,1, 10.305, 10467.164, 476.336, 52944.365 25/05/28,00:25:21,07,11,1, 11.9,1,1, 10.305, 10467.166, 476.318, 52944.290 25/05/28,00:25:21,08,11,1, 11.9,1,1, 10.305, 10467.188, 476.336, 52944.318 25/05/28,00:25:21,09,11,1, 11.9,1,1, 10.305, 10467.190, 476.350, 52944.272 25/05/28,00:25:21,10,11,1, 11.9,1,1, 10.305, 10467.209, 476.338, 52944.304 25/05/28,00:25:21,11,11,1, 11.9,1,1, 10.305, 10467.216, 476.376, 52944.267 25/05/28,00:25:21,12,11,1, 11.9,1,1, 10.305, 10467.227, 476.368, 52944.339 25/05/28,00:25:21,13,11,1, 11.9,1,1, 10.305, 10467.236, 476.364, 52944.309 25/05/28,00:25:21,14,11,1, 11.9,1,1, 10.305, 10467.261, 476.385, 52944.320 25/05/28,00:25:21,15,11,1, 11.9,1,1, 10.305, 10467.280, 476.392, 52944.332 25/05/28,00:25:21,16,11,1, 11.9,1,1, 10.305, 10467.318, 476.394, 52944.289 25/05/28,00:25:21,17,11,1, 11.9,1,1, 10.305, 10467.287, 476.389, 52944.305 25/05/28,00:25:21,18,11,1, 11.9,1,1, 10.305, 10467.333, 476.391, 52944.296 25/05/28,00:25:21,19,11,1, 11.9,1,1, 10.305, 10467.328, 476.399, 52944.312 25/05/28,00:25:22,00,11,1, 11.9,1,1, 10.311, 10467.321, 476.399, 52944.312 25/05/28,00:25:22,01,11,1, 11.9,1,1, 10.311, 10467.342, 476.421, 52944.388 25/05/28,00:25:22,02,11,1, 11.9,1,1, 10.311, 10467.365, 476.395, 52944.274 25/05/28,00:25:22,03,11,1, 11.9,1,1, 10.311, 10467.381, 476.399, 52944.298 25/05/28,00:25:22,04,11,1, 11.9,1,1, 10.311, 10467.383, 476.434, 52944.369 25/05/28,00:25:22,05,11,1, 11.9,1,1, 10.311, 10467.400, 476.419, 52944.332 25/05/28,00:25:22,06,11,1, 11.9,1,1, 10.311, 10467.395, 476.418, 52944.336 25/05/28,00:25:22,07,11,1, 11.9,1,1, 10.311, 10467.446, 476.431, 52944.348 25/05/28,00:25:22,08,11,1, 11.9,1,1, 10.311, 10467.441, 476.429, 52944.258 25/05/28,00:25:22,09,11,1, 11.9,1,1, 10.311, 10467.440, 476.444, 52944.319 25/05/28,00:25:22,10,11,1, 11.9,1,1, 10.311, 10467.465, 476.430, 52944.370 25/05/28,00:25:22,11,11,1, 11.9,1,1, 10.311, 10467.481, 476.456, 52944.309 25/05/28,00:25:22,12,11,1, 11.9,1,1, 10.311, 10467.482, 476.431, 52944.370 25/05/28,00:25:22,13,11,1, 11.9,1,1, 10.311, 10467.492, 476.482, 52944.275 25/05/28,00:25:22,14,11,1, 11.9,1,1, 10.311, 10467.512, 476.462, 52944.298 25/05/28,00:25:22,15,11,1, 11.9,1,1, 10.311, 10467.528, 476.488, 52944.156 25/05/28,00:25:22,16,11,1, 11.9,1,1, 10.311, 10467.530, 476.472, 52944.412 25/05/28,00:25:22,17,11,1, 11.9,1,1, 10.311, 10467.551, 476.470, 52944.195 25/05/28,00:25:22,18,11,1, 11.9,1,1, 10.311, 10467.564, 476.495, 52944.391 25/05/28,00:25:22,19,11,1, 11.9,1,1, 10.311, 10467.562, 476.505, 52944.377 25/05/28,00:25:23,00,11,1, 12.0,1,1, 10.302, 10467.554, 476.505, 52944.377 25/05/28,00:25:23,01,11,1, 12.0,1,1, 10.302, 10467.585, 476.523, 52944.372 25/05/28,00:25:23,02,11,1, 12.0,1,1, 10.302, 10467.583, 476.526, 52944.350 25/05/28,00:25:23,03,11,1, 12.0,1,1, 10.302, 10467.617, 476.540, 52944.343 25/05/28,00:25:23,04,11,1, 12.0,1,1, 10.302, 10467.618, 476.536, 52944.413 25/05/28,00:25:23,05,11,1, 12.0,1,1, 10.302, 10467.606, 476.532, 52944.324 25/05/28,00:25:23,06,11,1, 12.0,1,1, 10.302, 10467.649, 476.528, 52944.344 25/05/28,00:25:23,07,11,1, 12.0,1,1, 10.302, 10467.624, 476.555, 52944.334 25/05/28,00:25:23,08,11,1, 12.0,1,1, 10.302, 10467.661, 476.545, 52944.352 25/05/28,00:25:23,09,11,1, 12.0,1,1, 10.302, 10467.664, 476.563, 52944.298 25/05/28,00:25:23,10,11,1, 12.0,1,1, 10.302, 10467.653, 476.568, 52944.369 25/05/28,00:25:23,11,11,1, 12.0,1,1, 10.302, 10467.690, 476.559, 52944.297 25/05/28,00:25:23,12,11,1, 12.0,1,1, 10.302, 10467.674, 476.586, 52944.331 25/05/28,00:25:23,13,11,1, 12.0,1,1, 10.302, 10467.720, 476.582, 52944.428 25/05/28,00:25:23,14,11,1, 12.0,1,1, 10.302, 10467.718, 476.594, 52944.328 25/05/28,00:25:23,15,11,1, 12.0,1,1, 10.302, 10467.728, 476.590, 52944.384 25/05/28,00:25:23,16,11,1, 12.0,1,1, 10.302, 10467.760, 476.606, 52944.409 25/05/28,00:25:23,17,11,1, 12.0,1,1, 10.302, 10467.758, 476.615, 52944.385 25/05/28,00:25:23,18,11,1, 12.0,1,1, 10.302, 10467.779, 476.620, 52944.407 25/05/28,00:25:23,19,11,1, 12.0,1,1, 10.302, 10467.772, 476.630, 52944.386 25/05/28,00:25:24,00,11,1, 12.0,1,1, 10.306, 10467.771, 476.630, 52944.386 25/05/28,00:25:24,01,11,1, 12.0,1,1, 10.306, 10467.795, 476.643, 52944.442 25/05/28,00:25:24,02,11,1, 12.0,1,1, 10.306, 10467.803, 476.657, 52944.418 25/05/28,00:25:24,03,11,1, 12.0,1,1, 10.306, 10467.814, 476.636, 52944.367 25/05/28,00:25:24,04,11,1, 12.0,1,1, 10.306, 10467.848, 476.656, 52944.399 25/05/28,00:25:24,05,11,1, 12.0,1,1, 10.306, 10467.849, 476.674, 52944.387 25/05/28,00:25:24,06,11,1, 12.0,1,1, 10.306, 10467.840, 476.678, 52944.400 25/05/28,00:25:24,07,11,1, 12.0,1,1, 10.306, 10467.885, 476.684, 52944.378 25/05/28,00:25:24,08,11,1, 12.0,1,1, 10.306, 10467.910, 476.689, 52944.387 25/05/28,00:25:24,09,11,1, 12.0,1,1, 10.306, 10467.866, 476.693, 52944.444 25/05/28,00:25:24,10,11,1, 12.0,1,1, 10.306, 10467.894, 476.708, 52944.442 25/05/28,00:25:24,11,11,1, 12.0,1,1, 10.306, 10467.911, 476.740, 52944.431 25/05/28,00:25:24,12,11,1, 12.0,1,1, 10.306, 10467.890, 476.717, 52944.463 25/05/28,00:25:24,13,11,1, 12.0,1,1, 10.306, 10467.927, 476.729, 52944.416 25/05/28,00:25:24,14,11,1, 12.0,1,1, 10.306, 10467.925, 476.738, 52944.458 25/05/28,00:25:24,15,11,1, 12.0,1,1, 10.306, 10467.948, 476.752, 52944.474 25/05/28,00:25:24,16,11,1, 12.0,1,1, 10.306, 10467.968, 476.757, 52944.418 25/05/28,00:25:24,17,11,1, 12.0,1,1, 10.306, 10467.959, 476.763, 52944.404 25/05/28,00:25:24,18,11,1, 12.0,1,1, 10.306, 10467.980, 476.793, 52944.437 25/05/28,00:25:24,19,11,1, 12.0,1,1, 10.306, 10467.972, 476.787, 52944.382 25/05/28,00:25:25,00,11,1, 12.0,1,1, 10.310, 10467.972, 476.787, 52944.382 25/05/28,00:25:25,01,11,1, 12.0,1,1, 10.310, 10468.018, 476.818, 52944.449 25/05/28,00:25:25,02,11,1, 12.0,1,1, 10.310, 10468.043, 476.832, 52944.463 25/05/28,00:25:25,03,11,1, 12.0,1,1, 10.310, 10468.037, 476.809, 52944.426 25/05/28,00:25:25,04,11,1, 12.0,1,1, 10.310, 10468.049, 476.811, 52944.463 25/05/28,00:25:25,05,11,1, 12.0,1,1, 10.310, 10468.100, 476.806, 52944.400 25/05/28,00:25:25,06,11,1, 12.0,1,1, 10.310, 10468.086, 476.832, 52944.474 25/05/28,00:25:25,07,11,1, 12.0,1,1, 10.310, 10468.096, 476.846, 52944.511 25/05/28,00:25:25,08,11,1, 12.0,1,1, 10.310, 10468.058, 476.843, 52944.452 25/05/28,00:25:25,09,11,1, 12.0,1,1, 10.310, 10468.123, 476.842, 52944.477 25/05/28,00:25:25,10,11,1, 12.0,1,1, 10.310, 10468.110, 476.867, 52944.409 25/05/28,00:25:25,11,11,1, 12.0,1,1, 10.310, 10468.122, 476.829, 52944.465 25/05/28,00:25:25,12,11,1, 12.0,1,1, 10.310, 10468.143, 476.862, 52944.461 25/05/28,00:25:25,13,11,1, 12.0,1,1, 10.310, 10468.141, 476.885, 52944.433 25/05/28,00:25:25,14,11,1, 12.0,1,1, 10.310, 10468.154, 476.892, 52944.387 25/05/28,00:25:25,15,11,1, 12.0,1,1, 10.310, 10468.203, 476.902, 52944.488 25/05/28,00:25:25,16,11,1, 12.0,1,1, 10.310, 10468.192, 476.924, 52944.439 25/05/28,00:25:25,17,11,1, 12.0,1,1, 10.310, 10468.176, 476.899, 52944.491 25/05/28,00:25:25,18,11,1, 12.0,1,1, 10.310, 10468.206, 476.937, 52944.535 25/05/28,00:25:25,19,11,1, 12.0,1,1, 10.310, 10468.211, 476.936, 52944.525 25/05/28,00:25:26,00,11,1, 12.0,1,1, 10.301, 10468.205, 476.936, 52944.525 25/05/28,00:25:26,01,11,1, 12.0,1,1, 10.301, 10468.256, 476.938, 52944.468 25/05/28,00:25:26,02,11,1, 12.0,1,1, 10.301, 10468.261, 476.959, 52944.479 25/05/28,00:25:26,03,11,1, 12.0,1,1, 10.301, 10468.270, 476.967, 52944.453 25/05/28,00:25:26,04,11,1, 12.0,1,1, 10.301, 10468.255, 477.007, 52944.484 25/05/28,00:25:26,05,11,1, 12.0,1,1, 10.301, 10468.277, 476.969, 52944.535 25/05/28,00:25:26,06,11,1, 12.0,1,1, 10.301, 10468.293, 476.992, 52944.494 25/05/28,00:25:26,07,11,1, 12.0,1,1, 10.301, 10468.299, 476.993, 52944.507 25/05/28,00:25:26,08,11,1, 12.0,1,1, 10.301, 10468.323, 476.999, 52944.529 25/05/28,00:25:26,09,11,1, 12.0,1,1, 10.301, 10468.322, 476.990, 52944.445 25/05/28,00:25:26,10,11,1, 12.0,1,1, 10.301, 10468.334, 477.010, 52944.556 25/05/28,00:25:26,11,11,1, 12.0,1,1, 10.301, 10468.329, 477.009, 52944.468 25/05/28,00:25:26,12,11,1, 12.0,1,1, 10.301, 10468.354, 477.037, 52944.529 25/05/28,00:25:26,13,11,1, 12.0,1,1, 10.301, 10468.355, 477.033, 52944.548 25/05/28,00:25:26,14,11,1, 12.0,1,1, 10.301, 10468.397, 477.037, 52944.512 25/05/28,00:25:26,15,11,1, 12.0,1,1, 10.301, 10468.366, 477.034, 52944.515 25/05/28,00:25:26,16,11,1, 12.0,1,1, 10.301, 10468.435, 477.065, 52944.589 25/05/28,00:25:26,17,11,1, 12.0,1,1, 10.301, 10468.406, 477.056, 52944.470 25/05/28,00:25:26,18,11,1, 12.0,1,1, 10.301, 10468.447, 477.070, 52944.574 25/05/28,00:25:26,19,11,1, 12.0,1,1, 10.301, 10468.444, 477.071, 52944.564 25/05/28,00:25:27,00,11,1, 11.9,1,1, 10.303, 10468.439, 477.071, 52944.564 25/05/28,00:25:27,01,11,1, 11.9,1,1, 10.303, 10468.455, 477.085, 52944.574 25/05/28,00:25:27,02,11,1, 11.9,1,1, 10.303, 10468.488, 477.107, 52944.501 25/05/28,00:25:27,03,11,1, 11.9,1,1, 10.303, 10468.485, 477.079, 52944.562 25/05/28,00:25:27,04,11,1, 11.9,1,1, 10.303, 10468.498, 477.124, 52944.587 25/05/28,00:25:27,05,11,1, 11.9,1,1, 10.303, 10468.496, 477.101, 52944.565 25/05/28,00:25:27,06,11,1, 11.9,1,1, 10.303, 10468.480, 477.105, 52944.523 25/05/28,00:25:27,07,11,1, 11.9,1,1, 10.303, 10468.512, 477.125, 52944.523 25/05/28,00:25:27,08,11,1, 11.9,1,1, 10.303, 10468.529, 477.120, 52944.546 25/05/28,00:25:27,09,11,1, 11.9,1,1, 10.303, 10468.554, 477.145, 52944.586 25/05/28,00:25:27,10,11,1, 11.9,1,1, 10.303, 10468.551, 477.153, 52944.538 25/05/28,00:25:27,11,11,1, 11.9,1,1, 10.303, 10468.548, 477.148, 52944.617 25/05/28,00:25:27,12,11,1, 11.9,1,1, 10.303, 10468.562, 477.188, 52944.592 25/05/28,00:25:27,13,11,1, 11.9,1,1, 10.303, 10468.608, 477.182, 52944.540 25/05/28,00:25:27,14,11,1, 11.9,1,1, 10.303, 10468.621, 477.175, 52944.569 25/05/28,00:25:27,15,11,1, 11.9,1,1, 10.303, 10468.607, 477.176, 52944.607 25/05/28,00:25:27,16,11,1, 11.9,1,1, 10.303, 10468.619, 477.184, 52944.553 25/05/28,00:25:27,17,11,1, 11.9,1,1, 10.303, 10468.623, 477.181, 52944.506 25/05/28,00:25:27,18,11,1, 11.9,1,1, 10.303, 10468.663, 477.190, 52944.573 25/05/28,00:25:27,19,11,1, 11.9,1,1, 10.303, 10468.638, 477.211, 52944.605 25/05/28,00:25:28,00,11,1, 12.0,1,1, 10.306, 10468.631, 477.211, 52944.605 25/05/28,00:25:28,01,11,1, 12.0,1,1, 10.306, 10468.661, 477.227, 52944.597 25/05/28,00:25:28,02,11,1, 12.0,1,1, 10.306, 10468.672, 477.225, 52944.594 25/05/28,00:25:28,03,11,1, 12.0,1,1, 10.306, 10468.666, 477.248, 52944.560 25/05/28,00:25:28,04,11,1, 12.0,1,1, 10.306, 10468.699, 477.243, 52944.591 25/05/28,00:25:28,05,11,1, 12.0,1,1, 10.306, 10468.699, 477.250, 52944.582 25/05/28,00:25:28,06,11,1, 12.0,1,1, 10.306, 10468.706, 477.247, 52944.585 25/05/28,00:25:28,07,11,1, 12.0,1,1, 10.306, 10468.717, 477.283, 52944.610 25/05/28,00:25:28,08,11,1, 12.0,1,1, 10.306, 10468.743, 477.273, 52944.643 25/05/28,00:25:28,09,11,1, 12.0,1,1, 10.306, 10468.740, 477.279, 52944.568 25/05/28,00:25:28,10,11,1, 12.0,1,1, 10.306, 10468.764, 477.280, 52944.610 25/05/28,00:25:28,11,11,1, 12.0,1,1, 10.306, 10468.747, 477.297, 52944.602 25/05/28,00:25:28,12,11,1, 12.0,1,1, 10.306, 10468.771, 477.303, 52944.617 25/05/28,00:25:28,13,11,1, 12.0,1,1, 10.306, 10468.807, 477.291, 52944.589 25/05/28,00:25:28,14,11,1, 12.0,1,1, 10.306, 10468.808, 477.288, 52944.552 25/05/28,00:25:28,15,11,1, 12.0,1,1, 10.306, 10468.829, 477.328, 52944.615 25/05/28,00:25:28,16,11,1, 12.0,1,1, 10.306, 10468.822, 477.321, 52944.648 25/05/28,00:25:28,17,11,1, 12.0,1,1, 10.306, 10468.859, 477.326, 52944.633 25/05/28,00:25:28,18,11,1, 12.0,1,1, 10.306, 10468.862, 477.368, 52944.679 25/05/28,00:25:28,19,11,1, 12.0,1,1, 10.306, 10468.883, 477.352, 52944.586 25/05/28,00:25:29,00,11,1, 11.9,1,1, 10.303, 10468.881, 477.352, 52944.586 25/05/28,00:25:29,01,11,1, 11.9,1,1, 10.303, 10468.903, 477.367, 52944.685 25/05/28,00:25:29,02,11,1, 11.9,1,1, 10.303, 10468.904, 477.391, 52944.656 25/05/28,00:25:29,03,11,1, 11.9,1,1, 10.303, 10468.893, 477.388, 52944.684 25/05/28,00:25:29,04,11,1, 11.9,1,1, 10.303, 10468.906, 477.396, 52944.653 25/05/28,00:25:29,05,11,1, 11.9,1,1, 10.303, 10468.933, 477.409, 52944.680 25/05/28,00:25:29,06,11,1, 11.9,1,1, 10.303, 10468.946, 477.436, 52944.621 25/05/28,00:25:29,07,11,1, 11.9,1,1, 10.303, 10468.958, 477.427, 52944.669 25/05/28,00:25:29,08,11,1, 11.9,1,1, 10.303, 10468.972, 477.421, 52944.580 25/05/28,00:25:29,09,11,1, 11.9,1,1, 10.303, 10468.986, 477.439, 52944.629 25/05/28,00:25:29,10,11,1, 11.9,1,1, 10.303, 10469.003, 477.453, 52944.633 25/05/28,00:25:29,11,11,1, 11.9,1,1, 10.303, 10469.016, 477.450, 52944.699 25/05/28,00:25:29,12,11,1, 11.9,1,1, 10.303, 10469.041, 477.458, 52944.657 25/05/28,00:25:29,13,11,1, 11.9,1,1, 10.303, 10469.018, 477.463, 52944.596 25/05/28,00:25:29,14,11,1, 11.9,1,1, 10.303, 10469.026, 477.492, 52944.656 25/05/28,00:25:29,15,11,1, 11.9,1,1, 10.303, 10469.058, 477.507, 52944.663 25/05/28,00:25:29,16,11,1, 11.9,1,1, 10.303, 10469.063, 477.519, 52944.757 25/05/28,00:25:29,17,11,1, 11.9,1,1, 10.303, 10469.070, 477.496, 52944.648 25/05/28,00:25:29,18,11,1, 11.9,1,1, 10.303, 10469.090, 477.541, 52944.698 25/05/28,00:25:29,19,11,1, 11.9,1,1, 10.303, 10469.087, 477.560, 52944.683 25/05/28,00:25:30,00,11,1, 11.9,1,1, 10.305, 10469.081, 477.560, 52944.683 25/05/28,00:25:30,01,11,1, 11.9,1,1, 10.305, 10469.117, 477.564, 52944.649 25/05/28,00:25:30,02,11,1, 11.9,1,1, 10.305, 10469.124, 477.550, 52944.681 25/05/28,00:25:30,03,11,1, 11.9,1,1, 10.305, 10469.130, 477.576, 52944.679 25/05/28,00:25:30,04,11,1, 11.9,1,1, 10.305, 10469.147, 477.572, 52944.739 25/05/28,00:25:30,05,11,1, 11.9,1,1, 10.305, 10469.161, 477.577, 52944.699 25/05/28,00:25:30,06,11,1, 11.9,1,1, 10.305, 10469.169, 477.585, 52944.724 25/05/28,00:25:30,07,11,1, 11.9,1,1, 10.305, 10469.180, 477.599, 52944.657 25/05/28,00:25:30,08,11,1, 11.9,1,1, 10.305, 10469.215, 477.596, 52944.680 25/05/28,00:25:30,09,11,1, 11.9,1,1, 10.305, 10469.217, 477.617, 52944.675 25/05/28,00:25:30,10,11,1, 11.9,1,1, 10.305, 10469.229, 477.643, 52944.743 25/05/28,00:25:30,11,11,1, 11.9,1,1, 10.305, 10469.248, 477.637, 52944.735 25/05/28,00:25:30,12,11,1, 11.9,1,1, 10.305, 10469.258, 477.643, 52944.753 25/05/28,00:25:30,13,11,1, 11.9,1,1, 10.305, 10469.272, 477.637, 52944.739 25/05/28,00:25:30,14,11,1, 11.9,1,1, 10.305, 10469.282, 477.659, 52944.722 25/05/28,00:25:30,15,11,1, 11.9,1,1, 10.305, 10469.292, 477.675, 52944.710 25/05/28,00:25:30,16,11,1, 11.9,1,1, 10.305, 10469.304, 477.700, 52944.721 25/05/28,00:25:30,17,11,1, 11.9,1,1, 10.305, 10469.319, 477.709, 52944.780 25/05/28,00:25:30,18,11,1, 11.9,1,1, 10.305, 10469.333, 477.695, 52944.737 25/05/28,00:25:30,19,11,1, 11.9,1,1, 10.305, 10469.337, 477.698, 52944.724 25/05/28,00:25:31,00,11,1, 12.0,1,1, 10.303, 10469.332, 477.698, 52944.724 25/05/28,00:25:31,01,11,1, 12.0,1,1, 10.303, 10469.389, 477.738, 52944.762 25/05/28,00:25:31,02,11,1, 12.0,1,1, 10.303, 10469.397, 477.749, 52944.781 25/05/28,00:25:31,03,11,1, 12.0,1,1, 10.303, 10469.391, 477.742, 52944.800 25/05/28,00:25:31,04,11,1, 12.0,1,1, 10.303, 10469.417, 477.760, 52944.743 25/05/28,00:25:31,05,11,1, 12.0,1,1, 10.303, 10469.402, 477.785, 52944.898 25/05/28,00:25:31,06,11,1, 12.0,1,1, 10.303, 10469.437, 477.782, 52944.859 25/05/28,00:25:31,07,11,1, 12.0,1,1, 10.303, 10469.447, 477.777, 52944.752 25/05/28,00:25:31,08,11,1, 12.0,1,1, 10.303, 10469.457, 477.806, 52944.861 25/05/28,00:25:31,09,11,1, 12.0,1,1, 10.303, 10469.473, 477.812, 52944.744 25/05/28,00:25:31,10,11,1, 12.0,1,1, 10.303, 10469.494, 477.818, 52944.783 25/05/28,00:25:31,11,11,1, 12.0,1,1, 10.303, 10469.482, 477.815, 52944.809 25/05/28,00:25:31,12,11,1, 12.0,1,1, 10.303, 10469.504, 477.832, 52944.746 25/05/28,00:25:31,13,11,1, 12.0,1,1, 10.303, 10469.509, 477.855, 52944.839 25/05/28,00:25:31,14,11,1, 12.0,1,1, 10.303, 10469.519, 477.860, 52944.827 25/05/28,00:25:31,15,11,1, 12.0,1,1, 10.303, 10469.550, 477.874, 52944.777 25/05/28,00:25:31,16,11,1, 12.0,1,1, 10.303, 10469.540, 477.892, 52944.888 25/05/28,00:25:31,17,11,1, 12.0,1,1, 10.303, 10469.619, 477.889, 52944.833 25/05/28,00:25:31,18,11,1, 12.0,1,1, 10.303, 10469.604, 477.895, 52944.753 25/05/28,00:25:31,19,11,1, 12.0,1,1, 10.303, 10469.628, 477.917, 52944.784 25/05/28,00:25:32,00,11,1, 11.9,1,1, 10.303, 10469.624, 477.917, 52944.784 25/05/28,00:25:32,01,11,1, 11.9,1,1, 10.303, 10469.660, 477.912, 52944.844 25/05/28,00:25:32,02,11,1, 11.9,1,1, 10.303, 10469.634, 477.939, 52944.856 25/05/28,00:25:32,03,11,1, 11.9,1,1, 10.303, 10469.661, 477.942, 52944.823 25/05/28,00:25:32,04,11,1, 11.9,1,1, 10.303, 10469.700, 477.948, 52944.799 25/05/28,00:25:32,05,11,1, 11.9,1,1, 10.303, 10469.670, 477.970, 52944.795 25/05/28,00:25:32,06,11,1, 11.9,1,1, 10.303, 10469.703, 477.972, 52944.843 25/05/28,00:25:32,07,11,1, 11.9,1,1, 10.303, 10469.712, 477.972, 52944.811 25/05/28,00:25:32,08,11,1, 11.9,1,1, 10.303, 10469.728, 477.988, 52944.807 25/05/28,00:25:32,09,11,1, 11.9,1,1, 10.303, 10469.737, 477.985, 52944.790 25/05/28,00:25:32,10,11,1, 11.9,1,1, 10.303, 10469.749, 478.008, 52944.796 25/05/28,00:25:32,11,11,1, 11.9,1,1, 10.303, 10469.751, 478.018, 52944.772 25/05/28,00:25:32,12,11,1, 11.9,1,1, 10.303, 10469.760, 478.011, 52944.802 25/05/28,00:25:32,13,11,1, 11.9,1,1, 10.303, 10469.782, 478.009, 52944.852 25/05/28,00:25:32,14,11,1, 11.9,1,1, 10.303, 10469.797, 478.027, 52944.812 25/05/28,00:25:32,15,11,1, 11.9,1,1, 10.303, 10469.816, 478.045, 52944.868 25/05/28,00:25:32,16,11,1, 11.9,1,1, 10.303, 10469.823, 478.048, 52944.817 25/05/28,00:25:32,17,11,1, 11.9,1,1, 10.303, 10469.830, 478.071, 52944.792 25/05/28,00:25:32,18,11,1, 11.9,1,1, 10.303, 10469.852, 478.082, 52944.841 25/05/28,00:25:32,19,11,1, 11.9,1,1, 10.303, 10469.855, 478.104, 52944.865 25/05/28,00:25:33,00,11,1, 11.9,1,1, 10.304, 10469.849, 478.104, 52944.865 25/05/28,00:25:33,01,11,1, 11.9,1,1, 10.304, 10469.907, 478.094, 52944.815 25/05/28,00:25:33,02,11,1, 11.9,1,1, 10.304, 10469.904, 478.126, 52944.830 25/05/28,00:25:33,03,11,1, 11.9,1,1, 10.304, 10469.915, 478.108, 52944.825 25/05/28,00:25:33,04,11,1, 11.9,1,1, 10.304, 10469.922, 478.139, 52944.906 25/05/28,00:25:33,05,11,1, 11.9,1,1, 10.304, 10469.917, 478.135, 52944.896 25/05/28,00:25:33,06,11,1, 11.9,1,1, 10.304, 10469.938, 478.157, 52944.870 25/05/28,00:25:33,07,11,1, 11.9,1,1, 10.304, 10469.946, 478.156, 52944.861 25/05/28,00:25:33,08,11,1, 11.9,1,1, 10.304, 10469.987, 478.178, 52944.818 25/05/28,00:25:33,09,11,1, 11.9,1,1, 10.304, 10469.964, 478.179, 52944.814 25/05/28,00:25:33,10,11,1, 11.9,1,1, 10.304, 10469.975, 478.199, 52944.840 25/05/28,00:25:33,11,11,1, 11.9,1,1, 10.304, 10470.034, 478.189, 52944.819 25/05/28,00:25:33,12,11,1, 11.9,1,1, 10.304, 10469.990, 478.202, 52944.908 25/05/28,00:25:33,13,11,1, 11.9,1,1, 10.304, 10470.034, 478.197, 52944.796 25/05/28,00:25:33,14,11,1, 11.9,1,1, 10.304, 10470.030, 478.223, 52944.800 25/05/28,00:25:33,15,11,1, 11.9,1,1, 10.304, 10470.078, 478.234, 52944.944 25/05/28,00:25:33,16,11,1, 11.9,1,1, 10.304, 10470.064, 478.250, 52944.905 25/05/28,00:25:33,17,11,1, 11.9,1,1, 10.304, 10470.067, 478.245, 52944.938 25/05/28,00:25:33,18,11,1, 11.9,1,1, 10.304, 10470.096, 478.258, 52944.866 25/05/28,00:25:33,19,11,1, 11.9,1,1, 10.304, 10470.100, 478.261, 52944.939 25/05/28,00:25:34,00,11,1, 12.0,1,1, 10.302, 10470.099, 478.261, 52944.939 25/05/28,00:25:34,01,11,1, 12.0,1,1, 10.302, 10470.115, 478.295, 52944.866 25/05/28,00:25:34,02,11,1, 12.0,1,1, 10.302, 10470.125, 478.308, 52944.917 25/05/28,00:25:34,03,11,1, 12.0,1,1, 10.302, 10470.158, 478.292, 52944.932 25/05/28,00:25:34,04,11,1, 12.0,1,1, 10.302, 10470.166, 478.290, 52944.932 25/05/28,00:25:34,05,11,1, 12.0,1,1, 10.302, 10470.182, 478.327, 52944.902 25/05/28,00:25:34,06,11,1, 12.0,1,1, 10.302, 10470.183, 478.338, 52944.934 25/05/28,00:25:34,07,11,1, 12.0,1,1, 10.302, 10470.204, 478.325, 52944.925 25/05/28,00:25:34,08,11,1, 12.0,1,1, 10.302, 10470.216, 478.358, 52944.859 25/05/28,00:25:34,09,11,1, 12.0,1,1, 10.302, 10470.202, 478.369, 52944.823 25/05/28,00:25:34,10,11,1, 12.0,1,1, 10.302, 10470.236, 478.337, 52944.862 25/05/28,00:25:34,11,11,1, 12.0,1,1, 10.302, 10470.255, 478.359, 52944.896 25/05/28,00:25:34,12,11,1, 12.0,1,1, 10.302, 10470.240, 478.349, 52944.888 25/05/28,00:25:34,13,11,1, 12.0,1,1, 10.302, 10470.247, 478.345, 52944.892 25/05/28,00:25:34,14,11,1, 12.0,1,1, 10.302, 10470.261, 478.398, 52944.920 25/05/28,00:25:34,15,11,1, 12.0,1,1, 10.302, 10470.290, 478.380, 52944.923 25/05/28,00:25:34,16,11,1, 12.0,1,1, 10.302, 10470.314, 478.408, 52944.992 25/05/28,00:25:34,17,11,1, 12.0,1,1, 10.302, 10470.312, 478.409, 52944.939 25/05/28,00:25:34,18,11,1, 12.0,1,1, 10.302, 10470.316, 478.422, 52944.957 25/05/28,00:25:34,19,11,1, 12.0,1,1, 10.302, 10470.319, 478.412, 52944.903 25/05/28,00:25:35,00,11,1, 11.9,1,1, 10.305, 10470.316, 478.412, 52944.903 25/05/28,00:25:35,01,11,1, 11.9,1,1, 10.305, 10470.362, 478.446, 52944.947 25/05/28,00:25:35,02,11,1, 11.9,1,1, 10.305, 10470.387, 478.446, 52944.957 25/05/28,00:25:35,03,11,1, 11.9,1,1, 10.305, 10470.373, 478.440, 52944.932 25/05/28,00:25:35,04,11,1, 11.9,1,1, 10.305, 10470.398, 478.442, 52944.962 25/05/28,00:25:35,05,11,1, 11.9,1,1, 10.305, 10470.389, 478.462, 52944.956 25/05/28,00:25:35,06,11,1, 11.9,1,1, 10.305, 10470.410, 478.453, 52944.893 25/05/28,00:25:35,07,11,1, 11.9,1,1, 10.305, 10470.416, 478.464, 52944.956 25/05/28,00:25:35,08,11,1, 11.9,1,1, 10.305, 10470.445, 478.453, 52944.956 25/05/28,00:25:35,09,11,1, 11.9,1,1, 10.305, 10470.423, 478.488, 52944.946 25/05/28,00:25:35,10,11,1, 11.9,1,1, 10.305, 10470.478, 478.519, 52944.971 25/05/28,00:25:35,11,11,1, 11.9,1,1, 10.305, 10470.490, 478.494, 52944.990 25/05/28,00:25:35,12,11,1, 11.9,1,1, 10.305, 10470.480, 478.494, 52944.932 25/05/28,00:25:35,13,11,1, 11.9,1,1, 10.305, 10470.494, 478.517, 52944.993 25/05/28,00:25:35,14,11,1, 11.9,1,1, 10.305, 10470.510, 478.511, 52944.910 25/05/28,00:25:35,15,11,1, 11.9,1,1, 10.305, 10470.519, 478.511, 52944.996 25/05/28,00:25:35,16,11,1, 11.9,1,1, 10.305, 10470.535, 478.526, 52944.966 25/05/28,00:25:35,17,11,1, 11.9,1,1, 10.305, 10470.575, 478.544, 52944.962 25/05/28,00:25:35,18,11,1, 11.9,1,1, 10.305, 10470.553, 478.538, 52945.031 25/05/28,00:25:35,19,11,1, 11.9,1,1, 10.305, 10470.567, 478.561, 52944.981 25/05/28,00:25:36,00,11,1, 12.0,1,1, 10.308, 10470.567, 478.561, 52944.981 25/05/28,00:25:36,01,11,1, 12.0,1,1, 10.308, 10470.607, 478.561, 52944.845 25/05/28,00:25:36,02,11,1, 12.0,1,1, 10.308, 10470.580, 478.566, 52944.967 25/05/28,00:25:36,03,11,1, 12.0,1,1, 10.308, 10470.580, 478.576, 52944.886 25/05/28,00:25:36,04,11,1, 12.0,1,1, 10.308, 10470.623, 478.579, 52944.950 25/05/28,00:25:36,05,11,1, 12.0,1,1, 10.308, 10470.629, 478.599, 52944.944 25/05/28,00:25:36,06,11,1, 12.0,1,1, 10.308, 10470.656, 478.597, 52944.979 25/05/28,00:25:36,07,11,1, 12.0,1,1, 10.308, 10470.670, 478.590, 52944.892 25/05/28,00:25:36,08,11,1, 12.0,1,1, 10.308, 10470.677, 478.607, 52945.038 25/05/28,00:25:36,09,11,1, 12.0,1,1, 10.308, 10470.671, 478.633, 52945.031 25/05/28,00:25:36,10,11,1, 12.0,1,1, 10.308, 10470.674, 478.624, 52945.033 25/05/28,00:25:36,11,11,1, 12.0,1,1, 10.308, 10470.698, 478.646, 52944.971 25/05/28,00:25:36,12,11,1, 12.0,1,1, 10.308, 10470.695, 478.625, 52944.980 25/05/28,00:25:36,13,11,1, 12.0,1,1, 10.308, 10470.710, 478.633, 52944.990 25/05/28,00:25:36,14,11,1, 12.0,1,1, 10.308, 10470.724, 478.654, 52945.004 25/05/28,00:25:36,15,11,1, 12.0,1,1, 10.308, 10470.754, 478.658, 52945.023 25/05/28,00:25:36,16,11,1, 12.0,1,1, 10.308, 10470.755, 478.662, 52945.065 25/05/28,00:25:36,17,11,1, 12.0,1,1, 10.308, 10470.794, 478.660, 52944.969 25/05/28,00:25:36,18,11,1, 12.0,1,1, 10.308, 10470.778, 478.655, 52945.021 25/05/28,00:25:36,19,11,1, 12.0,1,1, 10.308, 10470.787, 478.688, 52944.976 25/05/28,00:25:37,00,11,1, 11.9,1,1, 10.303, 10470.784, 478.688, 52944.976 25/05/28,00:25:37,01,11,1, 11.9,1,1, 10.303, 10470.821, 478.687, 52945.050 25/05/28,00:25:37,02,11,1, 11.9,1,1, 10.303, 10470.835, 478.718, 52945.034 25/05/28,00:25:37,03,11,1, 11.9,1,1, 10.303, 10470.829, 478.702, 52944.962 25/05/28,00:25:37,04,11,1, 11.9,1,1, 10.303, 10470.849, 478.723, 52945.069 25/05/28,00:25:37,05,11,1, 11.9,1,1, 10.303, 10470.888, 478.736, 52944.951 25/05/28,00:25:37,06,11,1, 11.9,1,1, 10.303, 10470.864, 478.733, 52945.068 25/05/28,00:25:37,07,11,1, 11.9,1,1, 10.303, 10470.863, 478.729, 52945.067 25/05/28,00:25:37,08,11,1, 11.9,1,1, 10.303, 10470.893, 478.757, 52945.046 25/05/28,00:25:37,09,11,1, 11.9,1,1, 10.303, 10470.901, 478.785, 52945.114 25/05/28,00:25:37,10,11,1, 11.9,1,1, 10.303, 10470.899, 478.785, 52945.055 25/05/28,00:25:37,11,11,1, 11.9,1,1, 10.303, 10470.940, 478.798, 52945.056 25/05/28,00:25:37,12,11,1, 11.9,1,1, 10.303, 10470.937, 478.817, 52945.116 25/05/28,00:25:37,13,11,1, 11.9,1,1, 10.303, 10470.953, 478.799, 52945.044 25/05/28,00:25:37,14,11,1, 11.9,1,1, 10.303, 10470.985, 478.807, 52945.134 25/05/28,00:25:37,15,11,1, 11.9,1,1, 10.303, 10470.977, 478.823, 52945.108 25/05/28,00:25:37,16,11,1, 11.9,1,1, 10.303, 10470.998, 478.827, 52945.054 25/05/28,00:25:37,17,11,1, 11.9,1,1, 10.303, 10470.995, 478.839, 52945.042 25/05/28,00:25:37,18,11,1, 11.9,1,1, 10.303, 10471.020, 478.845, 52945.068 25/05/28,00:25:37,19,11,1, 11.9,1,1, 10.303, 10471.043, 478.848, 52945.131 25/05/28,00:25:38,00,11,1, 12.0,1,1, 10.303, 10471.042, 478.848, 52945.131 25/05/28,00:25:38,01,11,1, 12.0,1,1, 10.303, 10471.060, 478.862, 52945.055 25/05/28,00:25:38,02,11,1, 12.0,1,1, 10.303, 10471.070, 478.881, 52945.039 25/05/28,00:25:38,03,11,1, 12.0,1,1, 10.303, 10471.075, 478.882, 52945.150 25/05/28,00:25:38,04,11,1, 12.0,1,1, 10.303, 10471.084, 478.891, 52945.071 25/05/28,00:25:38,05,11,1, 12.0,1,1, 10.303, 10471.081, 478.916, 52945.152 25/05/28,00:25:38,06,11,1, 12.0,1,1, 10.303, 10471.104, 478.910, 52945.128 25/05/28,00:25:38,07,11,1, 12.0,1,1, 10.303, 10471.101, 478.926, 52945.137 25/05/28,00:25:38,08,11,1, 12.0,1,1, 10.303, 10471.123, 478.904, 52945.075 25/05/28,00:25:38,09,11,1, 12.0,1,1, 10.303, 10471.135, 478.934, 52945.096 25/05/28,00:25:38,10,11,1, 12.0,1,1, 10.303, 10471.185, 478.938, 52945.118 25/05/28,00:25:38,11,11,1, 12.0,1,1, 10.303, 10471.182, 478.954, 52945.102 25/05/28,00:25:38,12,11,1, 12.0,1,1, 10.303, 10471.180, 478.962, 52945.162 25/05/28,00:25:38,13,11,1, 12.0,1,1, 10.303, 10471.200, 478.958, 52945.047 25/05/28,00:25:38,14,11,1, 12.0,1,1, 10.303, 10471.175, 478.983, 52945.131 25/05/28,00:25:38,15,11,1, 12.0,1,1, 10.303, 10471.222, 478.987, 52945.165 25/05/28,00:25:38,16,11,1, 12.0,1,1, 10.303, 10471.235, 478.996, 52945.120 25/05/28,00:25:38,17,11,1, 12.0,1,1, 10.303, 10471.237, 479.019, 52945.156 25/05/28,00:25:38,18,11,1, 12.0,1,1, 10.303, 10471.241, 479.000, 52945.133 25/05/28,00:25:38,19,11,1, 12.0,1,1, 10.303, 10471.249, 479.030, 52945.166 25/05/28,00:25:39,00,11,1, 11.9,1,1, 10.300, 10471.243, 479.030, 52945.166 25/05/28,00:25:39,01,11,1, 11.9,1,1, 10.300, 10471.261, 479.046, 52945.152 25/05/28,00:25:39,02,11,1, 11.9,1,1, 10.300, 10471.288, 479.049, 52945.168 25/05/28,00:25:39,03,11,1, 11.9,1,1, 10.300, 10471.304, 479.052, 52945.199 25/05/28,00:25:39,04,11,1, 11.9,1,1, 10.300, 10471.292, 479.069, 52945.158 25/05/28,00:25:39,05,11,1, 11.9,1,1, 10.300, 10471.307, 479.067, 52945.192 25/05/28,00:25:39,06,11,1, 11.9,1,1, 10.300, 10471.331, 479.064, 52945.223 25/05/28,00:25:39,07,11,1, 11.9,1,1, 10.300, 10471.349, 479.076, 52945.218 25/05/28,00:25:39,08,11,1, 11.9,1,1, 10.300, 10471.358, 479.093, 52945.158 25/05/28,00:25:39,09,11,1, 11.9,1,1, 10.300, 10471.359, 479.102, 52945.139 25/05/28,00:25:39,10,11,1, 11.9,1,1, 10.300, 10471.378, 479.098, 52945.195 25/05/28,00:25:39,11,11,1, 11.9,1,1, 10.300, 10471.383, 479.119, 52945.202 25/05/28,00:25:39,12,11,1, 11.9,1,1, 10.300, 10471.401, 479.119, 52945.191 25/05/28,00:25:39,13,11,1, 11.9,1,1, 10.300, 10471.426, 479.133, 52945.175 25/05/28,00:25:39,14,11,1, 11.9,1,1, 10.300, 10471.434, 479.157, 52945.174 25/05/28,00:25:39,15,11,1, 11.9,1,1, 10.300, 10471.442, 479.141, 52945.190 25/05/28,00:25:39,16,11,1, 11.9,1,1, 10.300, 10471.440, 479.193, 52945.275 25/05/28,00:25:39,17,11,1, 11.9,1,1, 10.300, 10471.452, 479.163, 52945.167 25/05/28,00:25:39,18,11,1, 11.9,1,1, 10.300, 10471.442, 479.178, 52945.180 25/05/28,00:25:39,19,11,1, 11.9,1,1, 10.300, 10471.477, 479.192, 52945.175 25/05/28,00:25:40,00,11,1, 11.9,1,1, 10.301, 10471.476, 479.192, 52945.175 25/05/28,00:25:40,01,11,1, 11.9,1,1, 10.301, 10471.492, 479.211, 52945.260 25/05/28,00:25:40,02,11,1, 11.9,1,1, 10.301, 10471.495, 479.193, 52945.221 25/05/28,00:25:40,03,11,1, 11.9,1,1, 10.301, 10471.511, 479.202, 52945.164 25/05/28,00:25:40,04,11,1, 11.9,1,1, 10.301, 10471.534, 479.230, 52945.232 25/05/28,00:25:40,05,11,1, 11.9,1,1, 10.301, 10471.534, 479.230, 52945.236 25/05/28,00:25:40,06,11,1, 11.9,1,1, 10.301, 10471.525, 479.228, 52945.237 25/05/28,00:25:40,07,11,1, 11.9,1,1, 10.301, 10471.558, 479.240, 52945.184 25/05/28,00:25:40,08,11,1, 11.9,1,1, 10.301, 10471.558, 479.263, 52945.209 25/05/28,00:25:40,09,11,1, 11.9,1,1, 10.301, 10471.541, 479.247, 52945.309 25/05/28,00:25:40,10,11,1, 11.9,1,1, 10.301, 10471.588, 479.284, 52945.274 25/05/28,00:25:40,11,11,1, 11.9,1,1, 10.301, 10471.589, 479.285, 52945.211 25/05/28,00:25:40,12,11,1, 11.9,1,1, 10.301, 10471.608, 479.302, 52945.292 25/05/28,00:25:40,13,11,1, 11.9,1,1, 10.301, 10471.595, 479.280, 52945.181 25/05/28,00:25:40,14,11,1, 11.9,1,1, 10.301, 10471.639, 479.305, 52945.248 25/05/28,00:25:40,15,11,1, 11.9,1,1, 10.301, 10471.619, 479.329, 52945.315 25/05/28,00:25:40,16,11,1, 11.9,1,1, 10.301, 10471.642, 479.338, 52945.270 25/05/28,00:25:40,17,11,1, 11.9,1,1, 10.301, 10471.666, 479.341, 52945.283 25/05/28,00:25:40,18,11,1, 11.9,1,1, 10.301, 10471.643, 479.349, 52945.325 25/05/28,00:25:40,19,11,1, 11.9,1,1, 10.301, 10471.668, 479.347, 52945.220 25/05/28,00:25:41,00,11,1, 11.9,1,1, 10.304, 10471.660, 479.347, 52945.220 25/05/28,00:25:41,01,11,1, 11.9,1,1, 10.304, 10471.689, 479.393, 52945.250 25/05/28,00:25:41,02,11,1, 11.9,1,1, 10.304, 10471.713, 479.400, 52945.204 25/05/28,00:25:41,03,11,1, 11.9,1,1, 10.304, 10471.727, 479.421, 52945.294 25/05/28,00:25:41,04,11,1, 11.9,1,1, 10.304, 10471.714, 479.427, 52945.312 25/05/28,00:25:41,05,11,1, 11.9,1,1, 10.304, 10471.723, 479.399, 52945.285 25/05/28,00:25:41,06,11,1, 11.9,1,1, 10.304, 10471.750, 479.419, 52945.233 25/05/28,00:25:41,07,11,1, 11.9,1,1, 10.304, 10471.765, 479.421, 52945.260 25/05/28,00:25:41,08,11,1, 11.9,1,1, 10.304, 10471.746, 479.445, 52945.257 25/05/28,00:25:41,09,11,1, 11.9,1,1, 10.304, 10471.792, 479.472, 52945.325 25/05/28,00:25:41,10,11,1, 11.9,1,1, 10.304, 10471.801, 479.440, 52945.310 25/05/28,00:25:41,11,11,1, 11.9,1,1, 10.304, 10471.822, 479.453, 52945.245 25/05/28,00:25:41,12,11,1, 11.9,1,1, 10.304, 10471.815, 479.470, 52945.328 25/05/28,00:25:41,13,11,1, 11.9,1,1, 10.304, 10471.836, 479.452, 52945.309 25/05/28,00:25:41,14,11,1, 11.9,1,1, 10.304, 10471.837, 479.507, 52945.332 25/05/28,00:25:41,15,11,1, 11.9,1,1, 10.304, 10471.805, 479.517, 52945.294 25/05/28,00:25:41,16,11,1, 11.9,1,1, 10.304, 10471.834, 479.509, 52945.282 25/05/28,00:25:41,17,11,1, 11.9,1,1, 10.304, 10471.825, 479.537, 52945.342 25/05/28,00:25:41,18,11,1, 11.9,1,1, 10.304, 10471.859, 479.524, 52945.327 25/05/28,00:25:41,19,11,1, 11.9,1,1, 10.304, 10471.874, 479.539, 52945.355 25/05/28,00:25:42,00,11,1, 12.0,1,1, 10.305, 10471.869, 479.539, 52945.355 25/05/28,00:25:42,01,11,1, 12.0,1,1, 10.305, 10471.868, 479.547, 52945.363 25/05/28,00:25:42,02,11,1, 12.0,1,1, 10.305, 10471.910, 479.557, 52945.318 25/05/28,00:25:42,03,11,1, 12.0,1,1, 10.305, 10471.929, 479.580, 52945.318 25/05/28,00:25:42,04,11,1, 12.0,1,1, 10.305, 10471.931, 479.571, 52945.392 25/05/28,00:25:42,05,11,1, 12.0,1,1, 10.305, 10471.943, 479.587, 52945.368 25/05/28,00:25:42,06,11,1, 12.0,1,1, 10.305, 10471.940, 479.617, 52945.437 25/05/28,00:25:42,07,11,1, 12.0,1,1, 10.305, 10471.966, 479.635, 52945.416 25/05/28,00:25:42,08,11,1, 12.0,1,1, 10.305, 10471.938, 479.644, 52945.389 25/05/28,00:25:42,09,11,1, 12.0,1,1, 10.305, 10471.960, 479.653, 52945.402 25/05/28,00:25:42,10,11,1, 12.0,1,1, 10.305, 10471.994, 479.645, 52945.384 25/05/28,00:25:42,11,11,1, 12.0,1,1, 10.305, 10472.018, 479.656, 52945.336 25/05/28,00:25:42,12,11,1, 12.0,1,1, 10.305, 10471.996, 479.683, 52945.337 25/05/28,00:25:42,13,11,1, 12.0,1,1, 10.305, 10472.025, 479.694, 52945.353 25/05/28,00:25:42,14,11,1, 12.0,1,1, 10.305, 10472.003, 479.698, 52945.465 25/05/28,00:25:42,15,11,1, 12.0,1,1, 10.305, 10471.995, 479.695, 52945.406 25/05/28,00:25:42,16,11,1, 12.0,1,1, 10.305, 10472.021, 479.718, 52945.360 25/05/28,00:25:42,17,11,1, 12.0,1,1, 10.305, 10472.058, 479.727, 52945.322 25/05/28,00:25:42,18,11,1, 12.0,1,1, 10.305, 10472.065, 479.733, 52945.378 25/05/28,00:25:42,19,11,1, 12.0,1,1, 10.305, 10472.056, 479.753, 52945.376 25/05/28,00:25:43,00,11,1, 12.0,1,1, 10.303, 10472.052, 479.753, 52945.376 25/05/28,00:25:43,01,11,1, 12.0,1,1, 10.303, 10472.071, 479.762, 52945.452 25/05/28,00:25:43,02,11,1, 12.0,1,1, 10.303, 10472.092, 479.771, 52945.385 25/05/28,00:25:43,03,11,1, 12.0,1,1, 10.303, 10472.108, 479.789, 52945.431 25/05/28,00:25:43,04,11,1, 12.0,1,1, 10.303, 10472.095, 479.792, 52945.461 25/05/28,00:25:43,05,11,1, 12.0,1,1, 10.303, 10472.114, 479.795, 52945.435 25/05/28,00:25:43,06,11,1, 12.0,1,1, 10.303, 10472.144, 479.829, 52945.379 25/05/28,00:25:43,07,11,1, 12.0,1,1, 10.303, 10472.143, 479.827, 52945.437 25/05/28,00:25:43,08,11,1, 12.0,1,1, 10.303, 10472.143, 479.838, 52945.365 25/05/28,00:25:43,09,11,1, 12.0,1,1, 10.303, 10472.154, 479.836, 52945.374 25/05/28,00:25:43,10,11,1, 12.0,1,1, 10.303, 10472.142, 479.850, 52945.469 25/05/28,00:25:43,11,11,1, 12.0,1,1, 10.303, 10472.182, 479.878, 52945.498 25/05/28,00:25:43,12,11,1, 12.0,1,1, 10.303, 10472.182, 479.897, 52945.405 25/05/28,00:25:43,13,11,1, 12.0,1,1, 10.303, 10472.171, 479.920, 52945.485 25/05/28,00:25:43,14,11,1, 12.0,1,1, 10.303, 10472.198, 479.917, 52945.408 25/05/28,00:25:43,15,11,1, 12.0,1,1, 10.303, 10472.208, 479.911, 52945.415 25/05/28,00:25:43,16,11,1, 12.0,1,1, 10.303, 10472.219, 479.915, 52945.447 25/05/28,00:25:43,17,11,1, 12.0,1,1, 10.303, 10472.253, 479.936, 52945.468 25/05/28,00:25:43,18,11,1, 12.0,1,1, 10.303, 10472.218, 479.949, 52945.456 25/05/28,00:25:43,19,11,1, 12.0,1,1, 10.303, 10472.245, 479.970, 52945.505 25/05/28,00:25:44,00,11,1, 11.9,1,1, 10.302, 10472.244, 479.970, 52945.505 25/05/28,00:25:44,01,11,1, 11.9,1,1, 10.302, 10472.260, 479.982, 52945.471 25/05/28,00:25:44,02,11,1, 11.9,1,1, 10.302, 10472.273, 479.988, 52945.571 25/05/28,00:25:44,03,11,1, 11.9,1,1, 10.302, 10472.294, 479.985, 52945.431 25/05/28,00:25:44,04,11,1, 11.9,1,1, 10.302, 10472.298, 479.971, 52945.426 25/05/28,00:25:44,05,11,1, 11.9,1,1, 10.302, 10472.295, 479.996, 52945.483 25/05/28,00:25:44,06,11,1, 11.9,1,1, 10.302, 10472.300, 480.012, 52945.446 25/05/28,00:25:44,07,11,1, 11.9,1,1, 10.302, 10472.297, 480.039, 52945.467 25/05/28,00:25:44,08,11,1, 11.9,1,1, 10.302, 10472.302, 480.037, 52945.573 25/05/28,00:25:44,09,11,1, 11.9,1,1, 10.302, 10472.347, 480.046, 52945.501 25/05/28,00:25:44,10,11,1, 11.9,1,1, 10.302, 10472.309, 480.063, 52945.585 25/05/28,00:25:44,11,11,1, 11.9,1,1, 10.302, 10472.345, 480.054, 52945.560 25/05/28,00:25:44,12,11,1, 11.9,1,1, 10.302, 10472.377, 480.082, 52945.521 25/05/28,00:25:44,13,11,1, 11.9,1,1, 10.302, 10472.378, 480.084, 52945.504 25/05/28,00:25:44,14,11,1, 11.9,1,1, 10.302, 10472.376, 480.086, 52945.493 25/05/28,00:25:44,15,11,1, 11.9,1,1, 10.302, 10472.386, 480.102, 52945.510 25/05/28,00:25:44,16,11,1, 11.9,1,1, 10.302, 10472.409, 480.111, 52945.525 25/05/28,00:25:44,17,11,1, 11.9,1,1, 10.302, 10472.412, 480.140, 52945.526 25/05/28,00:25:44,18,11,1, 11.9,1,1, 10.302, 10472.421, 480.138, 52945.605 25/05/28,00:25:44,19,11,1, 11.9,1,1, 10.302, 10472.447, 480.135, 52945.547 25/05/28,00:25:45,00,11,1, 11.9,1,1, 10.302, 10472.444, 480.135, 52945.547 25/05/28,00:25:45,01,11,1, 11.9,1,1, 10.302, 10472.435, 480.144, 52945.563 25/05/28,00:25:45,02,11,1, 11.9,1,1, 10.302, 10472.457, 480.196, 52945.628 25/05/28,00:25:45,03,11,1, 11.9,1,1, 10.302, 10472.474, 480.180, 52945.556 25/05/28,00:25:45,04,11,1, 11.9,1,1, 10.302, 10472.467, 480.190, 52945.526 25/05/28,00:25:45,05,11,1, 11.9,1,1, 10.302, 10472.482, 480.213, 52945.596 25/05/28,00:25:45,06,11,1, 11.9,1,1, 10.302, 10472.504, 480.244, 52945.624 25/05/28,00:25:45,07,11,1, 11.9,1,1, 10.302, 10472.513, 480.247, 52945.588 25/05/28,00:25:45,08,11,1, 11.9,1,1, 10.302, 10472.504, 480.242, 52945.590 25/05/28,00:25:45,09,11,1, 11.9,1,1, 10.302, 10472.523, 480.285, 52945.566 25/05/28,00:25:45,10,11,1, 11.9,1,1, 10.302, 10472.536, 480.264, 52945.543 25/05/28,00:25:45,11,11,1, 11.9,1,1, 10.302, 10472.517, 480.300, 52945.595 25/05/28,00:25:45,12,11,1, 11.9,1,1, 10.302, 10472.570, 480.282, 52945.551 25/05/28,00:25:45,13,11,1, 11.9,1,1, 10.302, 10472.571, 480.310, 52945.592 25/05/28,00:25:45,14,11,1, 11.9,1,1, 10.302, 10472.559, 480.298, 52945.649 25/05/28,00:25:45,15,11,1, 11.9,1,1, 10.302, 10472.597, 480.310, 52945.545 25/05/28,00:25:45,16,11,1, 11.9,1,1, 10.302, 10472.581, 480.323, 52945.585 25/05/28,00:25:45,17,11,1, 11.9,1,1, 10.302, 10472.616, 480.321, 52945.582 25/05/28,00:25:45,18,11,1, 11.9,1,1, 10.302, 10472.603, 480.347, 52945.564 25/05/28,00:25:45,19,11,1, 11.9,1,1, 10.302, 10472.636, 480.341, 52945.576 25/05/28,00:25:46,00,10,1, 11.9,1,1, 10.305, 10472.628, 480.341, 52945.576 25/05/28,00:25:46,01,10,1, 11.9,1,1, 10.305, 10472.669, 480.372, 52945.574 25/05/28,00:25:46,02,10,1, 11.9,1,1, 10.305, 10472.670, 480.392, 52945.572 25/05/28,00:25:46,03,10,1, 11.9,1,1, 10.305, 10472.663, 480.391, 52945.633 25/05/28,00:25:46,04,10,1, 11.9,1,1, 10.305, 10472.707, 480.384, 52945.695 25/05/28,00:25:46,05,10,1, 11.9,1,1, 10.305, 10472.703, 480.385, 52945.615 25/05/28,00:25:46,06,10,1, 11.9,1,1, 10.305, 10472.715, 480.396, 52945.572 25/05/28,00:25:46,07,10,1, 11.9,1,1, 10.305, 10472.718, 480.403, 52945.706 25/05/28,00:25:46,08,10,1, 11.9,1,1, 10.305, 10472.724, 480.418, 52945.645 25/05/28,00:25:46,09,10,1, 11.9,1,1, 10.305, 10472.749, 480.454, 52945.650 25/05/28,00:25:46,10,10,1, 11.9,1,1, 10.305, 10472.742, 480.436, 52945.682 25/05/28,00:25:46,11,10,1, 11.9,1,1, 10.305, 10472.759, 480.424, 52945.671 25/05/28,00:25:46,12,10,1, 11.9,1,1, 10.305, 10472.792, 480.457, 52945.704 25/05/28,00:25:46,13,10,1, 11.9,1,1, 10.305, 10472.781, 480.442, 52945.660 25/05/28,00:25:46,14,10,1, 11.9,1,1, 10.305, 10472.797, 480.474, 52945.653 25/05/28,00:25:46,15,10,1, 11.9,1,1, 10.305, 10472.777, 480.488, 52945.683 25/05/28,00:25:46,16,10,1, 11.9,1,1, 10.305, 10472.808, 480.485, 52945.653 25/05/28,00:25:46,17,10,1, 11.9,1,1, 10.305, 10472.823, 480.501, 52945.709 25/05/28,00:25:46,18,10,1, 11.9,1,1, 10.305, 10472.829, 480.493, 52945.658 25/05/28,00:25:46,19,10,1, 11.9,1,1, 10.305, 10472.863, 480.519, 52945.725 25/05/28,00:25:47,00,11,1, 11.9,1,1, 10.303, 10472.862, 480.519, 52945.725 25/05/28,00:25:47,01,11,1, 11.9,1,1, 10.303, 10472.880, 480.528, 52945.711 25/05/28,00:25:47,02,11,1, 11.9,1,1, 10.303, 10472.896, 480.526, 52945.716 25/05/28,00:25:47,03,11,1, 11.9,1,1, 10.303, 10472.898, 480.527, 52945.723 25/05/28,00:25:47,04,11,1, 11.9,1,1, 10.303, 10472.897, 480.553, 52945.659 25/05/28,00:25:47,05,11,1, 11.9,1,1, 10.303, 10472.923, 480.534, 52945.702 25/05/28,00:25:47,06,11,1, 11.9,1,1, 10.303, 10472.936, 480.577, 52945.704 25/05/28,00:25:47,07,11,1, 11.9,1,1, 10.303, 10472.935, 480.583, 52945.730 25/05/28,00:25:47,08,11,1, 11.9,1,1, 10.303, 10472.944, 480.569, 52945.688 25/05/28,00:25:47,09,11,1, 11.9,1,1, 10.303, 10472.958, 480.586, 52945.681 25/05/28,00:25:47,10,11,1, 11.9,1,1, 10.303, 10472.960, 480.580, 52945.721 25/05/28,00:25:47,11,11,1, 11.9,1,1, 10.303, 10472.968, 480.596, 52945.702 25/05/28,00:25:47,12,11,1, 11.9,1,1, 10.303, 10472.997, 480.594, 52945.728 25/05/28,00:25:47,13,11,1, 11.9,1,1, 10.303, 10473.011, 480.588, 52945.727 25/05/28,00:25:47,14,11,1, 11.9,1,1, 10.303, 10473.038, 480.632, 52945.758 25/05/28,00:25:47,15,11,1, 11.9,1,1, 10.303, 10473.031, 480.601, 52945.673 25/05/28,00:25:47,16,11,1, 11.9,1,1, 10.303, 10473.012, 480.630, 52945.618 25/05/28,00:25:47,17,11,1, 11.9,1,1, 10.303, 10473.057, 480.637, 52945.803 25/05/28,00:25:47,18,11,1, 11.9,1,1, 10.303, 10473.066, 480.640, 52945.761 25/05/28,00:25:47,19,11,1, 11.9,1,1, 10.303, 10473.091, 480.634, 52945.725 25/05/28,00:25:48,00,10,1, 11.9,1,1, 10.299, 10473.087, 480.634, 52945.725 25/05/28,00:25:48,01,10,1, 11.9,1,1, 10.299, 10473.094, 480.655, 52945.764 25/05/28,00:25:48,02,10,1, 11.9,1,1, 10.299, 10473.110, 480.679, 52945.764 25/05/28,00:25:48,03,10,1, 11.9,1,1, 10.299, 10473.117, 480.684, 52945.725 25/05/28,00:25:48,04,10,1, 11.9,1,1, 10.299, 10473.115, 480.694, 52945.674 25/05/28,00:25:48,05,10,1, 11.9,1,1, 10.299, 10473.132, 480.708, 52945.726 25/05/28,00:25:48,06,10,1, 11.9,1,1, 10.299, 10473.138, 480.700, 52945.722 25/05/28,00:25:48,07,10,1, 11.9,1,1, 10.299, 10473.144, 480.729, 52945.771 25/05/28,00:25:48,08,10,1, 11.9,1,1, 10.299, 10473.157, 480.736, 52945.789 25/05/28,00:25:48,09,10,1, 11.9,1,1, 10.299, 10473.199, 480.741, 52945.744 25/05/28,00:25:48,10,10,1, 11.9,1,1, 10.299, 10473.185, 480.731, 52945.780 25/05/28,00:25:48,11,10,1, 11.9,1,1, 10.299, 10473.205, 480.744, 52945.792 25/05/28,00:25:48,12,10,1, 11.9,1,1, 10.299, 10473.208, 480.746, 52945.846 25/05/28,00:25:48,13,10,1, 11.9,1,1, 10.299, 10473.228, 480.756, 52945.821 25/05/28,00:25:48,14,10,1, 11.9,1,1, 10.299, 10473.235, 480.739, 52945.726 25/05/28,00:25:48,15,10,1, 11.9,1,1, 10.299, 10473.213, 480.779, 52945.812 25/05/28,00:25:48,16,10,1, 11.9,1,1, 10.299, 10473.282, 480.806, 52945.851 25/05/28,00:25:48,17,10,1, 11.9,1,1, 10.299, 10473.255, 480.795, 52945.777 25/05/28,00:25:48,18,10,1, 11.9,1,1, 10.299, 10473.283, 480.767, 52945.738 25/05/28,00:25:48,19,10,1, 11.9,1,1, 10.299, 10473.308, 480.799, 52945.734 25/05/28,00:25:49,00,10,1, 12.0,1,1, 10.303, 10473.304, 480.799, 52945.734 25/05/28,00:25:49,01,10,1, 12.0,1,1, 10.303, 10473.312, 480.826, 52945.787 25/05/28,00:25:49,02,10,1, 12.0,1,1, 10.303, 10473.323, 480.817, 52945.789 25/05/28,00:25:49,03,10,1, 12.0,1,1, 10.303, 10473.326, 480.824, 52945.789 25/05/28,00:25:49,04,10,1, 12.0,1,1, 10.303, 10473.341, 480.844, 52945.779 25/05/28,00:25:49,05,10,1, 12.0,1,1, 10.303, 10473.302, 480.863, 52945.834 25/05/28,00:25:49,06,10,1, 12.0,1,1, 10.303, 10473.383, 480.893, 52945.852 25/05/28,00:25:49,07,10,1, 12.0,1,1, 10.303, 10473.354, 480.822, 52945.826 25/05/28,00:25:49,08,10,1, 12.0,1,1, 10.303, 10473.301, 480.931, 52945.727 25/05/28,00:25:49,09,10,1, 12.0,1,1, 10.303, 10473.408, 480.865, 52945.758 25/05/28,00:25:49,10,10,1, 12.0,1,1, 10.303, 10473.377, 480.900, 52945.777 25/05/28,00:25:49,11,10,1, 12.0,1,1, 10.303, 10473.407, 480.925, 52945.832 25/05/28,00:25:49,12,10,1, 12.0,1,1, 10.303, 10473.352, 481.017, 52945.858 25/05/28,00:25:49,13,10,1, 12.0,1,1, 10.303, 10473.419, 480.930, 52945.845 25/05/28,00:25:49,14,10,1, 12.0,1,1, 10.303, 10473.465, 480.903, 52945.811 25/05/28,00:25:49,15,10,1, 12.0,1,1, 10.303, 10473.451, 480.935, 52945.814 25/05/28,00:25:49,16,10,1, 12.0,1,1, 10.303, 10473.411, 480.994, 52945.812 25/05/28,00:25:49,17,10,1, 12.0,1,1, 10.303, 10473.451, 480.950, 52945.862 25/05/28,00:25:49,18,10,1, 12.0,1,1, 10.303, 10473.501, 480.921, 52945.877 25/05/28,00:25:49,19,10,1, 12.0,1,1, 10.303, 10473.484, 480.968, 52945.829 25/05/28,00:25:50,00,10,1, 11.9,1,1, 10.301, 10473.479, 480.968, 52945.829 25/05/28,00:25:50,01,10,1, 11.9,1,1, 10.301, 10473.520, 480.960, 52945.901 25/05/28,00:25:50,02,10,1, 11.9,1,1, 10.301, 10473.493, 480.985, 52945.836 25/05/28,00:25:50,03,10,1, 11.9,1,1, 10.301, 10473.508, 480.979, 52945.849 25/05/28,00:25:50,04,10,1, 11.9,1,1, 10.301, 10473.536, 481.012, 52945.843 25/05/28,00:25:50,05,10,1, 11.9,1,1, 10.301, 10473.535, 481.003, 52945.831 25/05/28,00:25:50,06,10,1, 11.9,1,1, 10.301, 10473.563, 481.013, 52945.848 25/05/28,00:25:50,07,10,1, 11.9,1,1, 10.301, 10473.550, 481.029, 52945.842 25/05/28,00:25:50,08,10,1, 11.9,1,1, 10.301, 10473.555, 481.012, 52945.889 25/05/28,00:25:50,09,10,1, 11.9,1,1, 10.301, 10473.566, 481.051, 52945.900 25/05/28,00:25:50,10,10,1, 11.9,1,1, 10.301, 10473.595, 481.047, 52945.807 25/05/28,00:25:50,11,10,1, 11.9,1,1, 10.301, 10473.578, 481.063, 52945.835 25/05/28,00:25:50,12,10,1, 11.9,1,1, 10.301, 10473.612, 481.096, 52945.861 25/05/28,00:25:50,13,10,1, 11.9,1,1, 10.301, 10473.625, 481.079, 52945.888 25/05/28,00:25:50,14,10,1, 11.9,1,1, 10.301, 10473.648, 481.060, 52945.836 25/05/28,00:25:50,15,10,1, 11.9,1,1, 10.301, 10473.636, 481.095, 52945.905 25/05/28,00:25:50,16,10,1, 11.9,1,1, 10.301, 10473.669, 481.102, 52945.844 25/05/28,00:25:50,17,10,1, 11.9,1,1, 10.301, 10473.669, 481.129, 52945.909 25/05/28,00:25:50,18,10,1, 11.9,1,1, 10.301, 10473.669, 481.146, 52945.855 25/05/28,00:25:50,19,10,1, 11.9,1,1, 10.301, 10473.676, 481.136, 52945.879 25/05/28,00:25:51,00,10,1, 11.9,1,1, 10.306, 10473.671, 481.136, 52945.879 25/05/28,00:25:51,01,10,1, 11.9,1,1, 10.306, 10473.722, 481.140, 52945.868 25/05/28,00:25:51,02,10,1, 11.9,1,1, 10.306, 10473.695, 481.156, 52945.915 25/05/28,00:25:51,03,10,1, 11.9,1,1, 10.306, 10473.720, 481.164, 52945.858 25/05/28,00:25:51,04,10,1, 11.9,1,1, 10.306, 10473.732, 481.163, 52945.871 25/05/28,00:25:51,05,10,1, 11.9,1,1, 10.306, 10473.746, 481.175, 52945.980 25/05/28,00:25:51,06,10,1, 11.9,1,1, 10.306, 10473.744, 481.170, 52945.811 25/05/28,00:25:51,07,10,1, 11.9,1,1, 10.306, 10473.782, 481.194, 52945.952 25/05/28,00:25:51,08,10,1, 11.9,1,1, 10.306, 10473.780, 481.205, 52945.957 25/05/28,00:25:51,09,10,1, 11.9,1,1, 10.306, 10473.807, 481.222, 52945.879 25/05/28,00:25:51,10,10,1, 11.9,1,1, 10.306, 10473.793, 481.220, 52945.925 25/05/28,00:25:51,11,10,1, 11.9,1,1, 10.306, 10473.797, 481.238, 52945.894 25/05/28,00:25:51,12,10,1, 11.9,1,1, 10.306, 10473.844, 481.256, 52945.872 25/05/28,00:25:51,13,10,1, 11.9,1,1, 10.306, 10473.829, 481.239, 52945.888 25/05/28,00:25:51,14,10,1, 11.9,1,1, 10.306, 10473.817, 481.252, 52945.976 25/05/28,00:25:51,15,10,1, 11.9,1,1, 10.306, 10473.854, 481.257, 52945.917 25/05/28,00:25:51,16,10,1, 11.9,1,1, 10.306, 10473.875, 481.280, 52945.904 25/05/28,00:25:51,17,10,1, 11.9,1,1, 10.306, 10473.874, 481.283, 52945.918 25/05/28,00:25:51,18,10,1, 11.9,1,1, 10.306, 10473.897, 481.277, 52945.882 25/05/28,00:25:51,19,10,1, 11.9,1,1, 10.306, 10473.903, 481.292, 52945.929 25/05/28,00:25:52,00,10,1, 11.9,1,1, 10.303, 10473.896, 481.292, 52945.929 25/05/28,00:25:52,01,10,1, 11.9,1,1, 10.303, 10473.940, 481.317, 52945.946 25/05/28,00:25:52,02,10,1, 11.9,1,1, 10.303, 10473.934, 481.333, 52945.991 25/05/28,00:25:52,03,10,1, 11.9,1,1, 10.303, 10473.933, 481.329, 52945.952 25/05/28,00:25:52,04,10,1, 11.9,1,1, 10.303, 10473.953, 481.335, 52945.922 25/05/28,00:25:52,05,10,1, 11.9,1,1, 10.303, 10473.964, 481.337, 52945.997 25/05/28,00:25:52,06,10,1, 11.9,1,1, 10.303, 10473.983, 481.364, 52945.990 25/05/28,00:25:52,07,10,1, 11.9,1,1, 10.303, 10474.005, 481.348, 52945.960 25/05/28,00:25:52,08,10,1, 11.9,1,1, 10.303, 10474.005, 481.365, 52945.935 25/05/28,00:25:52,09,10,1, 11.9,1,1, 10.303, 10474.014, 481.368, 52945.960 25/05/28,00:25:52,10,10,1, 11.9,1,1, 10.303, 10474.042, 481.359, 52945.900 25/05/28,00:25:52,11,10,1, 11.9,1,1, 10.303, 10474.056, 481.367, 52946.006 25/05/28,00:25:52,12,10,1, 11.9,1,1, 10.303, 10474.056, 481.363, 52945.937 25/05/28,00:25:52,13,10,1, 11.9,1,1, 10.303, 10474.087, 481.401, 52945.972 25/05/28,00:25:52,14,10,1, 11.9,1,1, 10.303, 10474.074, 481.387, 52946.025 25/05/28,00:25:52,15,10,1, 11.9,1,1, 10.303, 10474.090, 481.378, 52946.022 25/05/28,00:25:52,16,10,1, 11.9,1,1, 10.303, 10474.096, 481.412, 52946.000 25/05/28,00:25:52,17,10,1, 11.9,1,1, 10.303, 10474.111, 481.419, 52946.004 25/05/28,00:25:52,18,10,1, 11.9,1,1, 10.303, 10474.125, 481.426, 52946.043 25/05/28,00:25:52,19,10,1, 11.9,1,1, 10.303, 10474.115, 481.445, 52946.009 25/05/28,00:25:53,00,10,1, 11.9,1,1, 10.305, 10474.113, 481.445, 52946.009 25/05/28,00:25:53,01,10,1, 11.9,1,1, 10.305, 10474.144, 481.440, 52945.994 25/05/28,00:25:53,02,10,1, 11.9,1,1, 10.305, 10474.155, 481.439, 52945.986 25/05/28,00:25:53,03,10,1, 11.9,1,1, 10.305, 10474.162, 481.446, 52945.957 25/05/28,00:25:53,04,10,1, 11.9,1,1, 10.305, 10474.183, 481.466, 52946.034 25/05/28,00:25:53,05,10,1, 11.9,1,1, 10.305, 10474.198, 481.484, 52945.919 25/05/28,00:25:53,06,10,1, 11.9,1,1, 10.305, 10474.203, 481.465, 52945.971 25/05/28,00:25:53,07,10,1, 11.9,1,1, 10.305, 10474.216, 481.481, 52946.043 25/05/28,00:25:53,08,10,1, 11.9,1,1, 10.305, 10474.189, 481.483, 52946.001 25/05/28,00:25:53,09,10,1, 11.9,1,1, 10.305, 10474.232, 481.491, 52945.954 25/05/28,00:25:53,10,10,1, 11.9,1,1, 10.305, 10474.243, 481.480, 52945.955 25/05/28,00:25:53,11,10,1, 11.9,1,1, 10.305, 10474.252, 481.485, 52945.998 25/05/28,00:25:53,12,10,1, 11.9,1,1, 10.305, 10474.260, 481.495, 52946.021 25/05/28,00:25:53,13,10,1, 11.9,1,1, 10.305, 10474.272, 481.514, 52946.035 25/05/28,00:25:53,14,10,1, 11.9,1,1, 10.305, 10474.296, 481.494, 52946.019 25/05/28,00:25:53,15,10,1, 11.9,1,1, 10.305, 10474.295, 481.524, 52946.008 25/05/28,00:25:53,16,10,1, 11.9,1,1, 10.305, 10474.312, 481.509, 52946.001 25/05/28,00:25:53,17,10,1, 11.9,1,1, 10.305, 10474.291, 481.521, 52946.028 25/05/28,00:25:53,18,10,1, 11.9,1,1, 10.305, 10474.339, 481.540, 52946.023 25/05/28,00:25:53,19,10,1, 11.9,1,1, 10.305, 10474.341, 481.543, 52946.098 25/05/28,00:25:54,00,10,1, 11.9,1,1, 10.301, 10474.339, 481.543, 52946.098 25/05/28,00:25:54,01,10,1, 11.9,1,1, 10.301, 10474.356, 481.561, 52946.056 25/05/28,00:25:54,02,10,1, 11.9,1,1, 10.301, 10474.337, 481.538, 52946.074 25/05/28,00:25:54,03,10,1, 11.9,1,1, 10.301, 10474.398, 481.567, 52946.056 25/05/28,00:25:54,04,10,1, 11.9,1,1, 10.301, 10474.376, 481.564, 52946.070 25/05/28,00:25:54,05,10,1, 11.9,1,1, 10.301, 10474.382, 481.553, 52946.001 25/05/28,00:25:54,06,10,1, 11.9,1,1, 10.301, 10474.397, 481.573, 52946.045 25/05/28,00:25:54,07,10,1, 11.9,1,1, 10.301, 10474.414, 481.548, 52946.063 25/05/28,00:25:54,08,10,1, 11.9,1,1, 10.301, 10474.393, 481.588, 52946.055 25/05/28,00:25:54,09,10,1, 11.9,1,1, 10.301, 10474.442, 481.596, 52946.047 25/05/28,00:25:54,10,10,1, 11.9,1,1, 10.301, 10474.434, 481.587, 52945.954 25/05/28,00:25:54,11,10,1, 11.9,1,1, 10.301, 10474.427, 481.596, 52946.053 25/05/28,00:25:54,12,10,1, 11.9,1,1, 10.301, 10474.465, 481.612, 52945.950 25/05/28,00:25:54,13,10,1, 11.9,1,1, 10.301, 10474.482, 481.603, 52946.075 25/05/28,00:25:54,14,10,1, 11.9,1,1, 10.301, 10474.494, 481.605, 52946.039 25/05/28,00:25:54,15,10,1, 11.9,1,1, 10.301, 10474.505, 481.626, 52946.089 25/05/28,00:25:54,16,10,1, 11.9,1,1, 10.301, 10474.500, 481.633, 52946.037 25/05/28,00:25:54,17,10,1, 11.9,1,1, 10.301, 10474.507, 481.634, 52946.064 25/05/28,00:25:54,18,10,1, 11.9,1,1, 10.301, 10474.513, 481.631, 52946.049 25/05/28,00:25:54,19,10,1, 11.9,1,1, 10.301, 10474.543, 481.620, 52946.055 25/05/28,00:25:55,00,10,1, 11.9,1,1, 10.302, 10474.539, 481.620, 52946.055 25/05/28,00:25:55,01,10,1, 11.9,1,1, 10.302, 10474.539, 481.630, 52946.045 25/05/28,00:25:55,02,10,1, 11.9,1,1, 10.302, 10474.539, 481.627, 52946.085 25/05/28,00:25:55,03,10,1, 11.9,1,1, 10.302, 10474.557, 481.649, 52946.098 25/05/28,00:25:55,04,10,1, 11.9,1,1, 10.302, 10474.568, 481.644, 52946.110 25/05/28,00:25:55,05,10,1, 11.9,1,1, 10.302, 10474.570, 481.671, 52946.115 25/05/28,00:25:55,06,10,1, 11.9,1,1, 10.302, 10474.603, 481.659, 52946.143 25/05/28,00:25:55,07,10,1, 11.9,1,1, 10.302, 10474.598, 481.670, 52946.021 25/05/28,00:25:55,08,10,1, 11.9,1,1, 10.302, 10474.635, 481.680, 52946.108 25/05/28,00:25:55,09,10,1, 11.9,1,1, 10.302, 10474.614, 481.672, 52946.121 25/05/28,00:25:55,10,10,1, 11.9,1,1, 10.302, 10474.642, 481.695, 52946.106 25/05/28,00:25:55,11,10,1, 11.9,1,1, 10.302, 10474.623, 481.677, 52946.111 25/05/28,00:25:55,12,10,1, 11.9,1,1, 10.302, 10474.666, 481.690, 52946.114 25/05/28,00:25:55,13,10,1, 11.9,1,1, 10.302, 10474.651, 481.701, 52946.110 25/05/28,00:25:55,14,10,1, 11.9,1,1, 10.302, 10474.655, 481.703, 52946.044 25/05/28,00:25:55,15,10,1, 11.9,1,1, 10.302, 10474.677, 481.706, 52946.084 25/05/28,00:25:55,16,10,1, 11.9,1,1, 10.302, 10474.691, 481.737, 52946.181 25/05/28,00:25:55,17,10,1, 11.9,1,1, 10.302, 10474.675, 481.730, 52946.154 25/05/28,00:25:55,18,10,1, 11.9,1,1, 10.302, 10474.681, 481.730, 52946.189 25/05/28,00:25:55,19,10,1, 11.9,1,1, 10.302, 10474.711, 481.729, 52946.091 25/05/28,00:25:56,00,10,1, 11.9,1,1, 10.302, 10474.706, 481.729, 52946.091 25/05/28,00:25:56,01,10,1, 11.9,1,1, 10.302, 10474.722, 481.754, 52946.155 25/05/28,00:25:56,02,10,1, 11.9,1,1, 10.302, 10474.715, 481.744, 52946.062 25/05/28,00:25:56,03,10,1, 11.9,1,1, 10.302, 10474.720, 481.783, 52946.168 25/05/28,00:25:56,04,10,1, 11.9,1,1, 10.302, 10474.730, 481.762, 52946.160 25/05/28,00:25:56,05,10,1, 11.9,1,1, 10.302, 10474.759, 481.775, 52946.151 25/05/28,00:25:56,06,10,1, 11.9,1,1, 10.302, 10474.742, 481.783, 52946.143 25/05/28,00:25:56,07,10,1, 11.9,1,1, 10.302, 10474.791, 481.789, 52946.189 25/05/28,00:25:56,08,10,1, 11.9,1,1, 10.302, 10474.749, 481.780, 52946.140 25/05/28,00:25:56,09,10,1, 11.9,1,1, 10.302, 10474.795, 481.807, 52946.252 25/05/28,00:25:56,10,10,1, 11.9,1,1, 10.302, 10474.780, 481.809, 52946.203 25/05/28,00:25:56,11,10,1, 11.9,1,1, 10.302, 10474.806, 481.801, 52946.127 25/05/28,00:25:56,12,10,1, 11.9,1,1, 10.302, 10474.801, 481.830, 52946.217 25/05/28,00:25:56,13,10,1, 11.9,1,1, 10.302, 10474.815, 481.806, 52946.192 25/05/28,00:25:56,14,10,1, 11.9,1,1, 10.302, 10474.824, 481.834, 52946.206 25/05/28,00:25:56,15,10,1, 11.9,1,1, 10.302, 10474.838, 481.834, 52946.222 25/05/28,00:25:56,16,10,1, 11.9,1,1, 10.302, 10474.853, 481.863, 52946.217 25/05/28,00:25:56,17,10,1, 11.9,1,1, 10.302, 10474.835, 481.842, 52946.185 25/05/28,00:25:56,18,10,1, 11.9,1,1, 10.302, 10474.846, 481.848, 52946.192 25/05/28,00:25:56,19,10,1, 11.9,1,1, 10.302, 10474.867, 481.874, 52946.197 25/05/28,00:25:57,00,10,1, 12.0,1,1, 10.299, 10474.864, 481.874, 52946.197 25/05/28,00:25:57,01,10,1, 12.0,1,1, 10.299, 10474.880, 481.845, 52946.069 25/05/28,00:25:57,02,10,1, 12.0,1,1, 10.299, 10474.883, 481.893, 52946.257 25/05/28,00:25:57,03,10,1, 12.0,1,1, 10.299, 10474.897, 481.898, 52946.212 25/05/28,00:25:57,04,10,1, 12.0,1,1, 10.299, 10474.891, 481.925, 52946.326 25/05/28,00:25:57,05,10,1, 12.0,1,1, 10.299, 10474.903, 481.916, 52946.330 25/05/28,00:25:57,06,10,1, 12.0,1,1, 10.299, 10474.889, 481.931, 52946.385 25/05/28,00:25:57,07,10,1, 12.0,1,1, 10.299, 10474.914, 481.934, 52946.328 25/05/28,00:25:57,08,10,1, 12.0,1,1, 10.299, 10474.929, 481.956, 52946.361 25/05/28,00:25:57,09,10,1, 12.0,1,1, 10.299, 10474.916, 481.944, 52946.346 25/05/28,00:25:57,10,10,1, 12.0,1,1, 10.299, 10474.916, 481.957, 52946.417 25/05/28,00:25:57,11,10,1, 12.0,1,1, 10.299, 10474.941, 481.967, 52946.355 25/05/28,00:25:57,12,10,1, 12.0,1,1, 10.299, 10474.942, 481.965, 52946.417 25/05/28,00:25:57,13,10,1, 12.0,1,1, 10.299, 10474.930, 481.966, 52946.382 25/05/28,00:25:57,14,10,1, 12.0,1,1, 10.299, 10474.961, 481.995, 52946.375 25/05/28,00:25:57,15,10,1, 12.0,1,1, 10.299, 10474.962, 481.978, 52946.424 25/05/28,00:25:57,16,10,1, 12.0,1,1, 10.299, 10474.990, 481.976, 52946.392 25/05/28,00:25:57,17,10,1, 12.0,1,1, 10.299, 10474.993, 482.011, 52946.392 25/05/28,00:25:57,18,10,1, 12.0,1,1, 10.299, 10475.017, 481.999, 52946.406 25/05/28,00:25:57,19,10,1, 12.0,1,1, 10.299, 10474.981, 482.000, 52946.381 25/05/28,00:25:58,00,10,1, 11.9,1,1, 10.305, 10474.981, 482.000, 52946.381 25/05/28,00:25:58,01,10,1, 11.9,1,1, 10.305, 10475.008, 482.016, 52946.379 25/05/28,00:25:58,02,10,1, 11.9,1,1, 10.305, 10475.013, 482.021, 52946.359 25/05/28,00:25:58,03,10,1, 11.9,1,1, 10.305, 10475.025, 482.033, 52946.377 25/05/28,00:25:58,04,10,1, 11.9,1,1, 10.305, 10475.021, 482.057, 52946.437 25/05/28,00:25:58,05,10,1, 11.9,1,1, 10.305, 10475.017, 482.040, 52946.360 25/05/28,00:25:58,06,10,1, 11.9,1,1, 10.305, 10475.040, 482.056, 52946.399 25/05/28,00:25:58,07,10,1, 11.9,1,1, 10.305, 10475.036, 482.047, 52946.377 25/05/28,00:25:58,08,10,1, 11.9,1,1, 10.305, 10475.049, 482.056, 52946.435 25/05/28,00:25:58,09,10,1, 11.9,1,1, 10.305, 10475.050, 482.064, 52946.414 25/05/28,00:25:58,10,10,1, 11.9,1,1, 10.305, 10475.061, 482.092, 52946.411 25/05/28,00:25:58,11,10,1, 11.9,1,1, 10.305, 10475.073, 482.086, 52946.430 25/05/28,00:25:58,12,10,1, 11.9,1,1, 10.305, 10475.085, 482.088, 52946.383 25/05/28,00:25:58,13,10,1, 11.9,1,1, 10.305, 10475.081, 482.097, 52946.440 25/05/28,00:25:58,14,10,1, 11.9,1,1, 10.305, 10475.042, 482.089, 52946.341 25/05/28,00:25:58,15,10,1, 11.9,1,1, 10.305, 10475.093, 482.108, 52946.378 25/05/28,00:25:58,16,10,1, 11.9,1,1, 10.305, 10475.094, 482.098, 52946.440 25/05/28,00:25:58,17,10,1, 11.9,1,1, 10.305, 10475.107, 482.107, 52946.399 25/05/28,00:25:58,18,10,1, 11.9,1,1, 10.305, 10475.117, 482.114, 52946.398 25/05/28,00:25:58,19,10,1, 11.9,1,1, 10.305, 10475.109, 482.124, 52946.452 25/05/28,00:25:59,00,10,1, 11.9,1,1, 10.305, 10475.106, 482.124, 52946.452 25/05/28,00:25:59,01,10,1, 11.9,1,1, 10.305, 10475.120, 482.123, 52946.403 25/05/28,00:25:59,02,10,1, 11.9,1,1, 10.305, 10475.126, 482.138, 52946.460 25/05/28,00:25:59,03,10,1, 11.9,1,1, 10.305, 10475.132, 482.164, 52946.469 25/05/28,00:25:59,04,10,1, 11.9,1,1, 10.305, 10475.148, 482.150, 52946.402 25/05/28,00:25:59,05,10,1, 11.9,1,1, 10.305, 10475.164, 482.179, 52946.445 25/05/28,00:25:59,06,10,1, 11.9,1,1, 10.305, 10475.173, 482.205, 52946.434 25/05/28,00:25:59,07,10,1, 11.9,1,1, 10.305, 10475.137, 482.190, 52946.509 25/05/28,00:25:59,08,10,1, 11.9,1,1, 10.305, 10475.182, 482.167, 52946.434 25/05/28,00:25:59,09,10,1, 11.9,1,1, 10.305, 10475.178, 482.201, 52946.504 25/05/28,00:25:59,10,10,1, 11.9,1,1, 10.305, 10475.166, 482.217, 52946.489 25/05/28,00:25:59,11,10,1, 11.9,1,1, 10.305, 10475.185, 482.204, 52946.353 25/05/28,00:25:59,12,10,1, 11.9,1,1, 10.305, 10475.171, 482.219, 52946.461 25/05/28,00:25:59,13,10,1, 11.9,1,1, 10.305, 10475.207, 482.227, 52946.539 25/05/28,00:25:59,14,10,1, 11.9,1,1, 10.305, 10475.206, 482.206, 52946.410 25/05/28,00:25:59,15,10,1, 11.9,1,1, 10.305, 10475.194, 482.227, 52946.498 25/05/28,00:25:59,16,10,1, 11.9,1,1, 10.305, 10475.199, 482.232, 52946.416 25/05/28,00:25:59,17,10,1, 11.9,1,1, 10.305, 10475.216, 482.234, 52946.439 25/05/28,00:25:59,18,10,1, 11.9,1,1, 10.305, 10475.211, 482.253, 52946.527 25/05/28,00:25:59,19,10,1, 11.9,1,1, 10.305, 10475.205, 482.248, 52946.470 25/05/28,00:26:00,00,10,1, 11.9,1,1, 10.303, 10475.198, 482.248, 52946.470 25/05/28,00:26:00,01,10,1, 11.9,1,1, 10.303, 10475.237, 482.264, 52946.526 25/05/28,00:26:00,02,10,1, 11.9,1,1, 10.303, 10475.205, 482.239, 52946.376 25/05/28,00:26:00,03,10,1, 11.9,1,1, 10.303, 10475.232, 482.254, 52946.325 25/05/28,00:26:00,04,10,1, 11.9,1,1, 10.303, 10475.248, 482.262, 52946.388 25/05/28,00:26:00,05,10,1, 11.9,1,1, 10.303, 10475.237, 482.263, 52946.422 25/05/28,00:26:00,06,10,1, 11.9,1,1, 10.303, 10475.260, 482.268, 52946.281 25/05/28,00:26:00,07,10,1, 11.9,1,1, 10.303, 10475.229, 482.278, 52946.311 25/05/28,00:26:00,08,10,1, 11.9,1,1, 10.303, 10475.290, 482.293, 52946.406 25/05/28,00:26:00,09,10,1, 11.9,1,1, 10.303, 10475.296, 482.294, 52946.393 25/05/28,00:26:00,10,10,1, 11.9,1,1, 10.303, 10475.306, 482.300, 52946.348 25/05/28,00:26:00,11,10,1, 11.9,1,1, 10.303, 10475.276, 482.298, 52946.397 25/05/28,00:26:00,12,10,1, 11.9,1,1, 10.303, 10475.312, 482.304, 52946.359 25/05/28,00:26:00,13,10,1, 11.9,1,1, 10.303, 10475.316, 482.320, 52946.347 25/05/28,00:26:00,14,10,1, 11.9,1,1, 10.303, 10475.303, 482.301, 52946.444 25/05/28,00:26:00,15,10,1, 11.9,1,1, 10.303, 10475.315, 482.345, 52946.361 25/05/28,00:26:00,16,10,1, 11.9,1,1, 10.303, 10475.319, 482.331, 52946.436 25/05/28,00:26:00,17,10,1, 11.9,1,1, 10.303, 10475.332, 482.332, 52946.366 25/05/28,00:26:00,18,10,1, 11.9,1,1, 10.303, 10475.324, 482.352, 52946.441 25/05/28,00:26:00,19,10,1, 11.9,1,1, 10.303, 10475.333, 482.339, 52946.411 25/05/28,00:26:01,00,10,1, 11.9,1,1, 10.304, 10475.332, 482.339, 52946.411 25/05/28,00:26:01,01,10,1, 11.9,1,1, 10.304, 10475.379, 482.377, 52946.450 25/05/28,00:26:01,02,10,1, 11.9,1,1, 10.304, 10475.340, 482.372, 52946.472 25/05/28,00:26:01,03,10,1, 11.9,1,1, 10.304, 10475.373, 482.358, 52946.436 25/05/28,00:26:01,04,10,1, 11.9,1,1, 10.304, 10475.364, 482.364, 52946.420 25/05/28,00:26:01,05,10,1, 11.9,1,1, 10.304, 10475.377, 482.373, 52946.463 25/05/28,00:26:01,06,10,1, 11.9,1,1, 10.304, 10475.375, 482.389, 52946.436 25/05/28,00:26:01,07,10,1, 11.9,1,1, 10.304, 10475.381, 482.405, 52946.447 25/05/28,00:26:01,08,10,1, 11.9,1,1, 10.304, 10475.400, 482.408, 52946.474 25/05/28,00:26:01,09,10,1, 11.9,1,1, 10.304, 10475.389, 482.423, 52946.455 25/05/28,00:26:01,10,10,1, 11.9,1,1, 10.304, 10475.427, 482.403, 52946.495 25/05/28,00:26:01,11,10,1, 11.9,1,1, 10.304, 10475.462, 482.420, 52946.542 25/05/28,00:26:01,12,10,1, 11.9,1,1, 10.304, 10475.422, 482.400, 52946.317 25/05/28,00:26:01,13,10,1, 11.9,1,1, 10.304, 10475.388, 482.456, 52946.493 25/05/28,00:26:01,14,10,1, 11.9,1,1, 10.304, 10475.403, 482.445, 52946.427 25/05/28,00:26:01,15,10,1, 11.9,1,1, 10.304, 10475.406, 482.458, 52946.480 25/05/28,00:26:01,16,10,1, 11.9,1,1, 10.304, 10475.451, 482.460, 52946.401 25/05/28,00:26:01,17,10,1, 11.9,1,1, 10.304, 10475.446, 482.483, 52946.454 25/05/28,00:26:01,18,10,1, 11.9,1,1, 10.304, 10475.426, 482.474, 52946.462 25/05/28,00:26:01,19,10,1, 11.9,1,1, 10.304, 10475.428, 482.457, 52946.383 25/05/28,00:26:02,00,10,1, 11.9,1,1, 10.301, 10475.423, 482.457, 52946.383 25/05/28,00:26:02,01,10,1, 11.9,1,1, 10.301, 10475.470, 482.476, 52946.446 25/05/28,00:26:02,02,10,1, 11.9,1,1, 10.301, 10475.470, 482.497, 52946.437 25/05/28,00:26:02,03,10,1, 11.9,1,1, 10.301, 10475.457, 482.505, 52946.483 25/05/28,00:26:02,04,10,1, 11.9,1,1, 10.301, 10475.463, 482.490, 52946.487 25/05/28,00:26:02,05,10,1, 11.9,1,1, 10.301, 10475.499, 482.529, 52946.488 25/05/28,00:26:02,06,10,1, 11.9,1,1, 10.301, 10475.490, 482.494, 52946.567 25/05/28,00:26:02,07,10,1, 11.9,1,1, 10.301, 10475.489, 482.522, 52946.478 25/05/28,00:26:02,08,10,1, 11.9,1,1, 10.301, 10475.495, 482.526, 52946.468 25/05/28,00:26:02,09,10,1, 11.9,1,1, 10.301, 10475.534, 482.542, 52946.526 25/05/28,00:26:02,10,10,1, 11.9,1,1, 10.301, 10475.536, 482.532, 52946.461 25/05/28,00:26:02,11,10,1, 11.9,1,1, 10.301, 10475.531, 482.574, 52946.552 25/05/28,00:26:02,12,10,1, 11.9,1,1, 10.301, 10475.545, 482.562, 52946.489 25/05/28,00:26:02,13,10,1, 11.9,1,1, 10.301, 10475.521, 482.563, 52946.540 25/05/28,00:26:02,14,10,1, 11.9,1,1, 10.301, 10475.509, 482.557, 52946.500 25/05/28,00:26:02,15,10,1, 11.9,1,1, 10.301, 10475.538, 482.577, 52946.477 25/05/28,00:26:02,16,10,1, 11.9,1,1, 10.301, 10475.569, 482.583, 52946.497 25/05/28,00:26:02,17,10,1, 11.9,1,1, 10.301, 10475.538, 482.587, 52946.616 25/05/28,00:26:02,18,10,1, 11.9,1,1, 10.301, 10475.541, 482.587, 52946.491 25/05/28,00:26:02,19,10,1, 11.9,1,1, 10.301, 10475.588, 482.597, 52946.459 25/05/28,00:26:03,00,10,1, 11.9,1,1, 10.304, 10475.582, 482.597, 52946.459 25/05/28,00:26:03,01,10,1, 11.9,1,1, 10.304, 10475.567, 482.602, 52946.528 25/05/28,00:26:03,02,10,1, 11.9,1,1, 10.304, 10475.585, 482.623, 52946.574 25/05/28,00:26:03,03,10,1, 11.9,1,1, 10.304, 10475.575, 482.620, 52946.595 25/05/28,00:26:03,04,10,1, 11.9,1,1, 10.304, 10475.592, 482.623, 52946.582 25/05/28,00:26:03,05,10,1, 11.9,1,1, 10.304, 10475.588, 482.637, 52946.583 25/05/28,00:26:03,06,10,1, 11.9,1,1, 10.304, 10475.575, 482.623, 52946.573 25/05/28,00:26:03,07,10,1, 11.9,1,1, 10.304, 10475.604, 482.647, 52946.544 25/05/28,00:26:03,08,10,1, 11.9,1,1, 10.304, 10475.604, 482.642, 52946.528 25/05/28,00:26:03,09,10,1, 11.9,1,1, 10.304, 10475.625, 482.672, 52946.493 25/05/28,00:26:03,10,10,1, 11.9,1,1, 10.304, 10475.619, 482.684, 52946.539 25/05/28,00:26:03,11,10,1, 11.9,1,1, 10.304, 10475.626, 482.665, 52946.576 25/05/28,00:26:03,12,10,1, 11.9,1,1, 10.304, 10475.649, 482.684, 52946.574 25/05/28,00:26:03,13,10,1, 11.9,1,1, 10.304, 10475.649, 482.702, 52946.601 25/05/28,00:26:03,14,10,1, 11.9,1,1, 10.304, 10475.622, 482.692, 52946.525 25/05/28,00:26:03,15,10,1, 11.9,1,1, 10.304, 10475.644, 482.692, 52946.529 25/05/28,00:26:03,16,10,1, 11.9,1,1, 10.304, 10475.635, 482.711, 52946.594 25/05/28,00:26:03,17,10,1, 11.9,1,1, 10.304, 10475.659, 482.718, 52946.537 25/05/28,00:26:03,18,10,1, 11.9,1,1, 10.304, 10475.648, 482.713, 52946.574 25/05/28,00:26:03,19,10,1, 11.9,1,1, 10.304, 10475.664, 482.713, 52946.577 25/05/28,00:26:04,00,10,1, 11.9,1,1, 10.304, 10475.657, 482.713, 52946.577 25/05/28,00:26:04,01,10,1, 11.9,1,1, 10.304, 10475.651, 482.749, 52946.629 25/05/28,00:26:04,02,10,1, 11.9,1,1, 10.304, 10475.663, 482.726, 52946.740 25/05/28,00:26:04,03,10,1, 11.9,1,1, 10.304, 10475.684, 482.728, 52946.554 25/05/28,00:26:04,04,10,1, 11.9,1,1, 10.304, 10475.705, 482.779, 52946.607 25/05/28,00:26:04,05,10,1, 11.9,1,1, 10.304, 10475.707, 482.773, 52946.600 25/05/28,00:26:04,06,10,1, 11.9,1,1, 10.304, 10475.690, 482.774, 52946.585 25/05/28,00:26:04,07,10,1, 11.9,1,1, 10.304, 10475.707, 482.757, 52946.655 25/05/28,00:26:04,08,10,1, 11.9,1,1, 10.304, 10475.712, 482.761, 52946.620 25/05/28,00:26:04,09,10,1, 11.9,1,1, 10.304, 10475.721, 482.793, 52946.686 25/05/28,00:26:04,10,10,1, 11.9,1,1, 10.304, 10475.719, 482.772, 52946.637 25/05/28,00:26:04,11,10,1, 11.9,1,1, 10.304, 10475.711, 482.787, 52946.622 25/05/28,00:26:04,12,10,1, 11.9,1,1, 10.304, 10475.742, 482.791, 52946.655 25/05/28,00:26:04,13,10,1, 11.9,1,1, 10.304, 10475.742, 482.829, 52946.719 25/05/28,00:26:04,14,10,1, 11.9,1,1, 10.304, 10475.750, 482.821, 52946.681 25/05/28,00:26:04,15,10,1, 11.9,1,1, 10.304, 10475.746, 482.828, 52946.618 25/05/28,00:26:04,16,10,1, 11.9,1,1, 10.304, 10475.742, 482.828, 52946.658 25/05/28,00:26:04,17,10,1, 11.9,1,1, 10.304, 10475.756, 482.836, 52946.651 25/05/28,00:26:04,18,10,1, 11.9,1,1, 10.304, 10475.760, 482.869, 52946.716 25/05/28,00:26:04,19,10,1, 11.9,1,1, 10.304, 10475.788, 482.856, 52946.685 25/05/28,00:26:05,00,10,1, 11.9,1,1, 10.307, 10475.782, 482.856, 52946.685 25/05/28,00:26:05,01,10,1, 11.9,1,1, 10.307, 10475.793, 482.884, 52946.695 25/05/28,00:26:05,02,10,1, 11.9,1,1, 10.307, 10475.786, 482.894, 52946.688 25/05/28,00:26:05,03,10,1, 11.9,1,1, 10.307, 10475.791, 482.909, 52946.695 25/05/28,00:26:05,04,10,1, 11.9,1,1, 10.307, 10475.817, 482.888, 52946.652 25/05/28,00:26:05,05,10,1, 11.9,1,1, 10.307, 10475.801, 482.902, 52946.738 25/05/28,00:26:05,06,10,1, 11.9,1,1, 10.307, 10475.803, 482.907, 52946.733 25/05/28,00:26:05,07,10,1, 11.9,1,1, 10.307, 10475.817, 482.920, 52946.642 25/05/28,00:26:05,08,10,1, 11.9,1,1, 10.307, 10475.830, 482.931, 52946.760 25/05/28,00:26:05,09,10,1, 11.9,1,1, 10.307, 10475.831, 482.938, 52946.738 25/05/28,00:26:05,10,10,1, 11.9,1,1, 10.307, 10475.853, 482.937, 52946.778 25/05/28,00:26:05,11,10,1, 11.9,1,1, 10.307, 10475.834, 482.955, 52946.865 25/05/28,00:26:05,12,10,1, 11.9,1,1, 10.307, 10475.838, 482.957, 52946.825 25/05/28,00:26:05,13,10,1, 11.9,1,1, 10.307, 10475.861, 482.967, 52946.843 25/05/28,00:26:05,14,10,1, 11.9,1,1, 10.307, 10475.861, 482.970, 52946.689 25/05/28,00:26:05,15,10,1, 11.9,1,1, 10.307, 10475.855, 483.006, 52946.804 25/05/28,00:26:05,16,10,1, 11.9,1,1, 10.307, 10475.876, 483.001, 52946.796 25/05/28,00:26:05,17,10,1, 11.9,1,1, 10.307, 10475.872, 482.996, 52946.794 25/05/28,00:26:05,18,10,1, 11.9,1,1, 10.307, 10475.877, 483.020, 52946.718 25/05/28,00:26:05,19,10,1, 11.9,1,1, 10.307, 10475.893, 483.014, 52946.805 25/05/28,00:26:06,00,10,1, 11.9,1,1, 10.304, 10475.891, 483.014, 52946.805 25/05/28,00:26:06,01,10,1, 11.9,1,1, 10.304, 10475.893, 483.037, 52946.729 25/05/28,00:26:06,02,10,1, 11.9,1,1, 10.304, 10475.883, 483.032, 52946.807 25/05/28,00:26:06,03,10,1, 11.9,1,1, 10.304, 10475.911, 483.041, 52946.763 25/05/28,00:26:06,04,10,1, 11.9,1,1, 10.304, 10475.917, 483.061, 52946.826 25/05/28,00:26:06,05,10,1, 11.9,1,1, 10.304, 10475.912, 483.071, 52946.727 25/05/28,00:26:06,06,10,1, 11.9,1,1, 10.304, 10475.924, 483.071, 52946.748 25/05/28,00:26:06,07,10,1, 11.9,1,1, 10.304, 10475.943, 483.084, 52946.802 25/05/28,00:26:06,08,10,1, 11.9,1,1, 10.304, 10475.942, 483.117, 52946.872 25/05/28,00:26:06,09,10,1, 11.9,1,1, 10.304, 10475.943, 483.124, 52946.878 25/05/28,00:26:06,10,10,1, 11.9,1,1, 10.304, 10475.940, 483.123, 52946.818 25/05/28,00:26:06,11,10,1, 11.9,1,1, 10.304, 10475.946, 483.140, 52946.757 25/05/28,00:26:06,12,10,1, 11.9,1,1, 10.304, 10475.966, 483.164, 52946.890 25/05/28,00:26:06,13,10,1, 11.9,1,1, 10.304, 10475.985, 483.144, 52946.777 25/05/28,00:26:06,14,10,1, 11.9,1,1, 10.304, 10475.954, 483.170, 52946.869 25/05/28,00:26:06,15,10,1, 11.9,1,1, 10.304, 10475.995, 483.171, 52946.791 25/05/28,00:26:06,16,10,1, 11.9,1,1, 10.304, 10475.987, 483.175, 52946.811 25/05/28,00:26:06,17,10,1, 11.9,1,1, 10.304, 10475.976, 483.187, 52946.891 25/05/28,00:26:06,18,10,1, 11.9,1,1, 10.304, 10475.987, 483.181, 52946.843 25/05/28,00:26:06,19,10,1, 11.9,1,1, 10.304, 10475.994, 483.203, 52946.901 25/05/28,00:26:07,00,10,1, 11.9,1,1, 10.305, 10475.991, 483.203, 52946.901 25/05/28,00:26:07,01,10,1, 11.9,1,1, 10.305, 10476.018, 483.250, 52946.911 25/05/28,00:26:07,02,10,1, 11.9,1,1, 10.305, 10475.981, 483.250, 52946.855 25/05/28,00:26:07,03,10,1, 11.9,1,1, 10.305, 10476.026, 483.238, 52946.855 25/05/28,00:26:07,04,10,1, 11.9,1,1, 10.305, 10476.007, 483.259, 52946.918 25/05/28,00:26:07,05,10,1, 11.9,1,1, 10.305, 10476.028, 483.274, 52946.899 25/05/28,00:26:07,06,10,1, 11.9,1,1, 10.305, 10476.034, 483.284, 52946.914 25/05/28,00:26:07,07,10,1, 11.9,1,1, 10.305, 10476.025, 483.303, 52946.842 25/05/28,00:26:07,08,10,1, 11.9,1,1, 10.305, 10476.027, 483.306, 52946.900 25/05/28,00:26:07,09,10,1, 11.9,1,1, 10.305, 10476.037, 483.325, 52946.925 25/05/28,00:26:07,10,10,1, 11.9,1,1, 10.305, 10476.038, 483.332, 52946.953 25/05/28,00:26:07,11,10,1, 11.9,1,1, 10.305, 10476.073, 483.345, 52946.944 25/05/28,00:26:07,12,10,1, 11.9,1,1, 10.305, 10476.050, 483.377, 52946.988 25/05/28,00:26:07,13,10,1, 11.9,1,1, 10.305, 10476.088, 483.368, 52946.957 25/05/28,00:26:07,14,10,1, 11.9,1,1, 10.305, 10476.075, 483.372, 52946.929 25/05/28,00:26:07,15,10,1, 11.9,1,1, 10.305, 10476.101, 483.380, 52946.998 25/05/28,00:26:07,16,10,1, 11.9,1,1, 10.305, 10476.074, 483.377, 52946.986 25/05/28,00:26:07,17,10,1, 11.9,1,1, 10.305, 10476.109, 483.382, 52946.913 25/05/28,00:26:07,18,10,1, 11.9,1,1, 10.305, 10476.089, 483.409, 52946.931 25/05/28,00:26:07,19,10,1, 11.9,1,1, 10.305, 10476.092, 483.436, 52946.995 25/05/28,00:26:08,00,10,1, 11.9,1,1, 10.303, 10476.091, 483.436, 52946.995 25/05/28,00:26:08,01,10,1, 11.9,1,1, 10.303, 10476.106, 483.437, 52946.997 25/05/28,00:26:08,02,10,1, 11.9,1,1, 10.303, 10476.126, 483.434, 52946.989 25/05/28,00:26:08,03,10,1, 11.9,1,1, 10.303, 10476.124, 483.441, 52947.038 25/05/28,00:26:08,04,10,1, 11.9,1,1, 10.303, 10476.136, 483.471, 52946.970 25/05/28,00:26:08,05,10,1, 11.9,1,1, 10.303, 10476.132, 483.463, 52946.968 25/05/28,00:26:08,06,10,1, 11.9,1,1, 10.303, 10476.135, 483.488, 52947.003 25/05/28,00:26:08,07,10,1, 11.9,1,1, 10.303, 10476.139, 483.481, 52947.055 25/05/28,00:26:08,08,10,1, 11.9,1,1, 10.303, 10476.142, 483.506, 52946.997 25/05/28,00:26:08,09,10,1, 11.9,1,1, 10.303, 10476.161, 483.519, 52947.077 25/05/28,00:26:08,10,10,1, 11.9,1,1, 10.303, 10476.154, 483.503, 52947.009 25/05/28,00:26:08,11,10,1, 11.9,1,1, 10.303, 10476.130, 483.548, 52947.017 25/05/28,00:26:08,12,10,1, 11.9,1,1, 10.303, 10476.143, 483.539, 52947.060 25/05/28,00:26:08,13,10,1, 11.9,1,1, 10.303, 10476.175, 483.548, 52947.036 25/05/28,00:26:08,14,10,1, 11.9,1,1, 10.303, 10476.157, 483.554, 52946.986 25/05/28,00:26:08,15,10,1, 11.9,1,1, 10.303, 10476.154, 483.562, 52947.067 25/05/28,00:26:08,16,10,1, 11.9,1,1, 10.303, 10476.188, 483.556, 52947.003 25/05/28,00:26:08,17,10,1, 11.9,1,1, 10.303, 10476.151, 483.619, 52947.069 25/05/28,00:26:08,18,10,1, 11.9,1,1, 10.303, 10476.165, 483.614, 52946.976 25/05/28,00:26:08,19,10,1, 11.9,1,1, 10.303, 10476.215, 483.629, 52946.994 25/05/28,00:26:09,00,10,1, 12.0,1,1, 10.303, 10476.208, 483.629, 52946.994 25/05/28,00:26:09,01,10,1, 12.0,1,1, 10.303, 10476.164, 483.638, 52947.021 25/05/28,00:26:09,02,10,1, 12.0,1,1, 10.303, 10476.211, 483.657, 52947.124 25/05/28,00:26:09,03,10,1, 12.0,1,1, 10.303, 10476.192, 483.687, 52947.062 25/05/28,00:26:09,04,10,1, 12.0,1,1, 10.303, 10476.193, 483.691, 52947.058 25/05/28,00:26:09,05,10,1, 12.0,1,1, 10.303, 10476.223, 483.689, 52947.076 25/05/28,00:26:09,06,10,1, 12.0,1,1, 10.303, 10476.230, 483.690, 52947.069 25/05/28,00:26:09,07,10,1, 12.0,1,1, 10.303, 10476.222, 483.742, 52947.072 25/05/28,00:26:09,08,10,1, 12.0,1,1, 10.303, 10476.241, 483.711, 52947.074 25/05/28,00:26:09,09,10,1, 12.0,1,1, 10.303, 10476.236, 483.722, 52947.047 25/05/28,00:26:09,10,10,1, 12.0,1,1, 10.303, 10476.253, 483.741, 52947.024 25/05/28,00:26:09,11,10,1, 12.0,1,1, 10.303, 10476.260, 483.760, 52947.103 25/05/28,00:26:09,12,10,1, 12.0,1,1, 10.303, 10476.279, 483.740, 52947.089 25/05/28,00:26:09,13,10,1, 12.0,1,1, 10.303, 10476.263, 483.780, 52947.100 25/05/28,00:26:09,14,10,1, 12.0,1,1, 10.303, 10476.278, 483.790, 52947.111 25/05/28,00:26:09,15,10,1, 12.0,1,1, 10.303, 10476.286, 483.797, 52947.147 25/05/28,00:26:09,16,10,1, 12.0,1,1, 10.303, 10476.308, 483.807, 52947.121 25/05/28,00:26:09,17,10,1, 12.0,1,1, 10.303, 10476.303, 483.812, 52947.108 25/05/28,00:26:09,18,10,1, 12.0,1,1, 10.303, 10476.307, 483.812, 52947.163 25/05/28,00:26:09,19,10,1, 12.0,1,1, 10.303, 10476.312, 483.821, 52947.158 25/05/28,00:26:10,00,10,1, 11.9,1,1, 10.303, 10476.308, 483.821, 52947.158 25/05/28,00:26:10,01,10,1, 11.9,1,1, 10.303, 10476.289, 483.836, 52947.184 25/05/28,00:26:10,02,10,1, 11.9,1,1, 10.303, 10476.340, 483.850, 52947.141 25/05/28,00:26:10,03,10,1, 11.9,1,1, 10.303, 10476.336, 483.888, 52947.212 25/05/28,00:26:10,04,10,1, 11.9,1,1, 10.303, 10476.327, 483.888, 52947.156 25/05/28,00:26:10,05,10,1, 11.9,1,1, 10.303, 10476.330, 483.889, 52947.165 25/05/28,00:26:10,06,10,1, 11.9,1,1, 10.303, 10476.330, 483.902, 52947.182 25/05/28,00:26:10,07,10,1, 11.9,1,1, 10.303, 10476.353, 483.916, 52947.233 25/05/28,00:26:10,08,10,1, 11.9,1,1, 10.303, 10476.355, 483.914, 52947.161 25/05/28,00:26:10,09,10,1, 11.9,1,1, 10.303, 10476.366, 483.905, 52947.193 25/05/28,00:26:10,10,10,1, 11.9,1,1, 10.303, 10476.380, 483.923, 52947.197 25/05/28,00:26:10,11,10,1, 11.9,1,1, 10.303, 10476.378, 483.950, 52947.245 25/05/28,00:26:10,12,10,1, 11.9,1,1, 10.303, 10476.370, 483.946, 52947.225 25/05/28,00:26:10,13,10,1, 11.9,1,1, 10.303, 10476.380, 483.972, 52947.190 25/05/28,00:26:10,14,10,1, 11.9,1,1, 10.303, 10476.405, 483.940, 52947.167 25/05/28,00:26:10,15,10,1, 11.9,1,1, 10.303, 10476.397, 483.994, 52947.247 25/05/28,00:26:10,16,10,1, 11.9,1,1, 10.303, 10476.391, 483.992, 52947.239 25/05/28,00:26:10,17,10,1, 11.9,1,1, 10.303, 10476.416, 483.988, 52947.204 25/05/28,00:26:10,18,10,1, 11.9,1,1, 10.303, 10476.426, 484.038, 52947.245 25/05/28,00:26:10,19,10,1, 11.9,1,1, 10.303, 10476.439, 484.004, 52947.268 25/05/28,00:26:11,00,10,1, 12.0,1,1, 10.305, 10476.433, 484.004, 52947.268 25/05/28,00:26:11,01,10,1, 12.0,1,1, 10.305, 10476.433, 484.023, 52947.260 25/05/28,00:26:11,02,10,1, 12.0,1,1, 10.305, 10476.435, 484.049, 52947.207 25/05/28,00:26:11,03,10,1, 12.0,1,1, 10.305, 10476.425, 484.053, 52947.291 25/05/28,00:26:11,04,10,1, 12.0,1,1, 10.305, 10476.460, 484.029, 52947.214 25/05/28,00:26:11,05,10,1, 12.0,1,1, 10.305, 10476.480, 484.068, 52947.293 25/05/28,00:26:11,06,10,1, 12.0,1,1, 10.305, 10476.465, 484.072, 52947.195 25/05/28,00:26:11,07,10,1, 12.0,1,1, 10.305, 10476.447, 484.096, 52947.331 25/05/28,00:26:11,08,10,1, 12.0,1,1, 10.305, 10476.477, 484.087, 52947.193 25/05/28,00:26:11,09,10,1, 12.0,1,1, 10.305, 10476.470, 484.101, 52947.262 25/05/28,00:26:11,10,10,1, 12.0,1,1, 10.305, 10476.478, 484.144, 52947.286 25/05/28,00:26:11,11,10,1, 12.0,1,1, 10.305, 10476.495, 484.143, 52947.242 25/05/28,00:26:11,12,10,1, 12.0,1,1, 10.305, 10476.477, 484.122, 52947.281 25/05/28,00:26:11,13,10,1, 12.0,1,1, 10.305, 10476.494, 484.141, 52947.291 25/05/28,00:26:11,14,10,1, 12.0,1,1, 10.305, 10476.486, 484.182, 52947.325 25/05/28,00:26:11,15,10,1, 12.0,1,1, 10.305, 10476.508, 484.174, 52947.356 25/05/28,00:26:11,16,10,1, 12.0,1,1, 10.305, 10476.496, 484.166, 52947.251 25/05/28,00:26:11,17,10,1, 12.0,1,1, 10.305, 10476.519, 484.179, 52947.348 25/05/28,00:26:11,18,10,1, 12.0,1,1, 10.305, 10476.517, 484.181, 52947.334 25/05/28,00:26:11,19,10,1, 12.0,1,1, 10.305, 10476.530, 484.234, 52947.373 25/05/28,00:26:12,00,09,1, 12.0,1,1, 10.302, 10476.525, 484.234, 52947.373 25/05/28,00:26:12,01,09,1, 12.0,1,1, 10.302, 10476.538, 484.248, 52947.402 25/05/28,00:26:12,02,09,1, 12.0,1,1, 10.302, 10476.545, 484.245, 52947.364 25/05/28,00:26:12,03,09,1, 12.0,1,1, 10.302, 10476.564, 484.248, 52947.333 25/05/28,00:26:12,04,09,1, 12.0,1,1, 10.302, 10476.549, 484.254, 52947.280 25/05/28,00:26:12,05,09,1, 12.0,1,1, 10.302, 10476.594, 484.248, 52947.298 25/05/28,00:26:12,06,09,1, 12.0,1,1, 10.302, 10476.567, 484.287, 52947.299 25/05/28,00:26:12,07,09,1, 12.0,1,1, 10.302, 10476.592, 484.276, 52947.328 25/05/28,00:26:12,08,09,1, 12.0,1,1, 10.302, 10476.570, 484.289, 52947.298 25/05/28,00:26:12,09,09,1, 12.0,1,1, 10.302, 10476.590, 484.305, 52947.394 25/05/28,00:26:12,10,09,1, 12.0,1,1, 10.302, 10476.597, 484.271, 52947.334 25/05/28,00:26:12,11,09,1, 12.0,1,1, 10.302, 10476.603, 484.316, 52947.366 25/05/28,00:26:12,12,09,1, 12.0,1,1, 10.302, 10476.608, 484.316, 52947.361 25/05/28,00:26:12,13,09,1, 12.0,1,1, 10.302, 10476.615, 484.326, 52947.370 25/05/28,00:26:12,14,09,1, 12.0,1,1, 10.302, 10476.631, 484.352, 52947.381 25/05/28,00:26:12,15,09,1, 12.0,1,1, 10.302, 10476.616, 484.362, 52947.432 25/05/28,00:26:12,16,09,1, 12.0,1,1, 10.302, 10476.623, 484.360, 52947.408 25/05/28,00:26:12,17,09,1, 12.0,1,1, 10.302, 10476.625, 484.368, 52947.411 25/05/28,00:26:12,18,09,1, 12.0,1,1, 10.302, 10476.627, 484.387, 52947.441 25/05/28,00:26:12,19,09,1, 12.0,1,1, 10.302, 10476.651, 484.413, 52947.330 25/05/28,00:26:13,00,09,1, 11.9,1,1, 10.298, 10476.650, 484.413, 52947.330 25/05/28,00:26:13,01,09,1, 11.9,1,1, 10.298, 10476.626, 484.417, 52947.399 25/05/28,00:26:13,02,09,1, 11.9,1,1, 10.298, 10476.646, 484.419, 52947.428 25/05/28,00:26:13,03,09,1, 11.9,1,1, 10.298, 10476.663, 484.452, 52947.457 25/05/28,00:26:13,04,09,1, 11.9,1,1, 10.298, 10476.690, 484.467, 52947.406 25/05/28,00:26:13,05,09,1, 11.9,1,1, 10.298, 10476.689, 484.477, 52947.397 25/05/28,00:26:13,06,09,1, 11.9,1,1, 10.298, 10476.713, 484.473, 52947.408 25/05/28,00:26:13,07,09,1, 11.9,1,1, 10.298, 10476.709, 484.498, 52947.484 25/05/28,00:26:13,08,09,1, 11.9,1,1, 10.298, 10476.707, 484.502, 52947.428 25/05/28,00:26:13,09,09,1, 11.9,1,1, 10.298, 10476.706, 484.507, 52947.446 25/05/28,00:26:13,10,09,1, 11.9,1,1, 10.298, 10476.730, 484.496, 52947.411 25/05/28,00:26:13,11,09,1, 11.9,1,1, 10.298, 10476.707, 484.528, 52947.442 25/05/28,00:26:13,12,09,1, 11.9,1,1, 10.298, 10476.708, 484.544, 52947.502 25/05/28,00:26:13,13,09,1, 11.9,1,1, 10.298, 10476.751, 484.554, 52947.455 25/05/28,00:26:13,14,09,1, 11.9,1,1, 10.298, 10476.748, 484.550, 52947.492 25/05/28,00:26:13,15,09,1, 11.9,1,1, 10.298, 10476.737, 484.547, 52947.462 25/05/28,00:26:13,16,09,1, 11.9,1,1, 10.298, 10476.762, 484.592, 52947.481 25/05/28,00:26:13,17,09,1, 11.9,1,1, 10.298, 10476.765, 484.602, 52947.539 25/05/28,00:26:13,18,09,1, 11.9,1,1, 10.298, 10476.776, 484.619, 52947.433 25/05/28,00:26:13,19,09,1, 11.9,1,1, 10.298, 10476.764, 484.601, 52947.481 25/05/28,00:26:14,00,09,1, 12.0,1,1, 10.305, 10476.758, 484.601, 52947.481 25/05/28,00:26:14,01,09,1, 12.0,1,1, 10.305, 10476.789, 484.613, 52947.501 25/05/28,00:26:14,02,09,1, 12.0,1,1, 10.305, 10476.782, 484.615, 52947.459 25/05/28,00:26:14,03,09,1, 12.0,1,1, 10.305, 10476.809, 484.649, 52947.544 25/05/28,00:26:14,04,09,1, 12.0,1,1, 10.305, 10476.792, 484.663, 52947.526 25/05/28,00:26:14,05,09,1, 12.0,1,1, 10.305, 10476.799, 484.644, 52947.548 25/05/28,00:26:14,06,09,1, 12.0,1,1, 10.305, 10476.800, 484.695, 52947.497 25/05/28,00:26:14,07,09,1, 12.0,1,1, 10.305, 10476.785, 484.698, 52947.549 25/05/28,00:26:14,08,09,1, 12.0,1,1, 10.305, 10476.824, 484.686, 52947.521 25/05/28,00:26:14,09,09,1, 12.0,1,1, 10.305, 10476.825, 484.731, 52947.573 25/05/28,00:26:14,10,09,1, 12.0,1,1, 10.305, 10476.857, 484.737, 52947.565 25/05/28,00:26:14,11,09,1, 12.0,1,1, 10.305, 10476.812, 484.723, 52947.523 25/05/28,00:26:14,12,09,1, 12.0,1,1, 10.305, 10476.838, 484.746, 52947.565 25/05/28,00:26:14,13,09,1, 12.0,1,1, 10.305, 10476.881, 484.753, 52947.547 25/05/28,00:26:14,14,09,1, 12.0,1,1, 10.305, 10476.824, 484.741, 52947.556 25/05/28,00:26:14,15,09,1, 12.0,1,1, 10.305, 10476.837, 484.756, 52947.574 25/05/28,00:26:14,16,09,1, 12.0,1,1, 10.305, 10476.860, 484.771, 52947.555 25/05/28,00:26:14,17,09,1, 12.0,1,1, 10.305, 10476.855, 484.773, 52947.528 25/05/28,00:26:14,18,09,1, 12.0,1,1, 10.305, 10476.894, 484.800, 52947.519 25/05/28,00:26:14,19,09,1, 12.0,1,1, 10.305, 10476.886, 484.791, 52947.494 25/05/28,00:26:15,00,09,1, 11.9,1,1, 10.300, 10476.884, 484.791, 52947.494 25/05/28,00:26:15,01,09,1, 11.9,1,1, 10.300, 10476.883, 484.826, 52947.558 25/05/28,00:26:15,02,09,1, 11.9,1,1, 10.300, 10476.885, 484.834, 52947.572 25/05/28,00:26:15,03,09,1, 11.9,1,1, 10.300, 10476.880, 484.853, 52947.596 25/05/28,00:26:15,04,09,1, 11.9,1,1, 10.300, 10476.908, 484.859, 52947.596 25/05/28,00:26:15,05,09,1, 11.9,1,1, 10.300, 10476.907, 484.876, 52947.598 25/05/28,00:26:15,06,09,1, 11.9,1,1, 10.300, 10476.906, 484.898, 52947.603 25/05/28,00:26:15,07,09,1, 11.9,1,1, 10.300, 10476.936, 484.884, 52947.576 25/05/28,00:26:15,08,09,1, 11.9,1,1, 10.300, 10476.928, 484.882, 52947.560 25/05/28,00:26:15,09,09,1, 11.9,1,1, 10.300, 10476.930, 484.889, 52947.615 25/05/28,00:26:15,10,09,1, 11.9,1,1, 10.300, 10476.953, 484.919, 52947.657 25/05/28,00:26:15,11,09,1, 11.9,1,1, 10.300, 10476.950, 484.890, 52947.545 25/05/28,00:26:15,12,09,1, 11.9,1,1, 10.300, 10476.958, 484.940, 52947.654 25/05/28,00:26:15,13,09,1, 11.9,1,1, 10.300, 10476.969, 484.932, 52947.687 25/05/28,00:26:15,14,09,1, 11.9,1,1, 10.300, 10476.995, 484.926, 52947.546 25/05/28,00:26:15,15,09,1, 11.9,1,1, 10.300, 10476.954, 484.961, 52947.665 25/05/28,00:26:15,16,09,1, 11.9,1,1, 10.300, 10476.991, 484.954, 52947.664 25/05/28,00:26:15,17,09,1, 11.9,1,1, 10.300, 10476.968, 484.992, 52947.685 25/05/28,00:26:15,18,09,1, 11.9,1,1, 10.300, 10476.987, 485.001, 52947.635 25/05/28,00:26:15,19,09,1, 11.9,1,1, 10.300, 10476.985, 484.992, 52947.586 25/05/28,00:26:16,00,10,1, 11.9,1,1, 10.305, 10476.984, 484.992, 52947.586 25/05/28,00:26:16,01,10,1, 11.9,1,1, 10.305, 10477.016, 485.011, 52947.695 25/05/28,00:26:16,02,10,1, 11.9,1,1, 10.305, 10477.008, 485.021, 52947.651 25/05/28,00:26:16,03,10,1, 11.9,1,1, 10.305, 10477.001, 485.040, 52947.653 25/05/28,00:26:16,04,10,1, 11.9,1,1, 10.305, 10477.016, 485.028, 52947.629 25/05/28,00:26:16,05,10,1, 11.9,1,1, 10.305, 10477.014, 485.032, 52947.669 25/05/28,00:26:16,06,10,1, 11.9,1,1, 10.305, 10477.034, 485.046, 52947.657 25/05/28,00:26:16,07,10,1, 11.9,1,1, 10.305, 10477.045, 485.031, 52947.632 25/05/28,00:26:16,08,10,1, 11.9,1,1, 10.305, 10477.029, 485.037, 52947.660 25/05/28,00:26:16,09,10,1, 11.9,1,1, 10.305, 10477.047, 485.067, 52947.670 25/05/28,00:26:16,10,10,1, 11.9,1,1, 10.305, 10477.048, 485.069, 52947.636 25/05/28,00:26:16,11,10,1, 11.9,1,1, 10.305, 10477.065, 485.079, 52947.607 25/05/28,00:26:16,12,10,1, 11.9,1,1, 10.305, 10477.082, 485.086, 52947.671 25/05/28,00:26:16,13,10,1, 11.9,1,1, 10.305, 10477.063, 485.107, 52947.725 25/05/28,00:26:16,14,10,1, 11.9,1,1, 10.305, 10477.086, 485.089, 52947.633 25/05/28,00:26:16,15,10,1, 11.9,1,1, 10.305, 10477.087, 485.099, 52947.728 25/05/28,00:26:16,16,10,1, 11.9,1,1, 10.305, 10477.088, 485.125, 52947.722 25/05/28,00:26:16,17,10,1, 11.9,1,1, 10.305, 10477.114, 485.124, 52947.641 25/05/28,00:26:16,18,10,1, 11.9,1,1, 10.305, 10477.108, 485.132, 52947.691 25/05/28,00:26:16,19,10,1, 11.9,1,1, 10.305, 10477.116, 485.160, 52947.759 25/05/28,00:26:17,00,10,1, 11.9,1,1, 10.304, 10477.109, 485.160, 52947.759 25/05/28,00:26:17,01,10,1, 11.9,1,1, 10.304, 10477.141, 485.149, 52947.741 25/05/28,00:26:17,02,10,1, 11.9,1,1, 10.304, 10477.116, 485.180, 52947.716 25/05/28,00:26:17,03,10,1, 11.9,1,1, 10.304, 10477.114, 485.177, 52947.755 25/05/28,00:26:17,04,10,1, 11.9,1,1, 10.304, 10477.138, 485.206, 52947.772 25/05/28,00:26:17,05,10,1, 11.9,1,1, 10.304, 10477.148, 485.219, 52947.796 25/05/28,00:26:17,06,10,1, 11.9,1,1, 10.304, 10477.156, 485.207, 52947.794 25/05/28,00:26:17,07,10,1, 11.9,1,1, 10.304, 10477.154, 485.217, 52947.724 25/05/28,00:26:17,08,10,1, 11.9,1,1, 10.304, 10477.166, 485.248, 52947.727 25/05/28,00:26:17,09,10,1, 11.9,1,1, 10.304, 10477.193, 485.225, 52947.733 25/05/28,00:26:17,10,10,1, 11.9,1,1, 10.304, 10477.183, 485.227, 52947.752 25/05/28,00:26:17,11,10,1, 11.9,1,1, 10.304, 10477.217, 485.234, 52947.733 25/05/28,00:26:17,12,10,1, 11.9,1,1, 10.304, 10477.183, 485.285, 52947.808 25/05/28,00:26:17,13,10,1, 11.9,1,1, 10.304, 10477.197, 485.251, 52947.742 25/05/28,00:26:17,14,10,1, 11.9,1,1, 10.304, 10477.209, 485.271, 52947.809 25/05/28,00:26:17,15,10,1, 11.9,1,1, 10.304, 10477.223, 485.271, 52947.746 25/05/28,00:26:17,16,10,1, 11.9,1,1, 10.304, 10477.233, 485.294, 52947.809 25/05/28,00:26:17,17,10,1, 11.9,1,1, 10.304, 10477.225, 485.293, 52947.839 25/05/28,00:26:17,18,10,1, 11.9,1,1, 10.304, 10477.237, 485.332, 52947.742 25/05/28,00:26:17,19,10,1, 11.9,1,1, 10.304, 10477.262, 485.323, 52947.807 25/05/28,00:26:18,00,09,1, 11.9,1,1, 10.298, 10477.259, 485.323, 52947.807 25/05/28,00:26:18,01,09,1, 11.9,1,1, 10.298, 10477.260, 485.335, 52947.819 25/05/28,00:26:18,02,09,1, 11.9,1,1, 10.298, 10477.270, 485.335, 52947.808 25/05/28,00:26:18,03,09,1, 11.9,1,1, 10.298, 10477.261, 485.348, 52947.798 25/05/28,00:26:18,04,09,1, 11.9,1,1, 10.298, 10477.278, 485.367, 52947.833 25/05/28,00:26:18,05,09,1, 11.9,1,1, 10.298, 10477.258, 485.364, 52947.806 25/05/28,00:26:18,06,09,1, 11.9,1,1, 10.298, 10477.305, 485.370, 52947.770 25/05/28,00:26:18,07,09,1, 11.9,1,1, 10.298, 10477.307, 485.361, 52947.791 25/05/28,00:26:18,08,09,1, 11.9,1,1, 10.298, 10477.306, 485.387, 52947.820 25/05/28,00:26:18,09,09,1, 11.9,1,1, 10.298, 10477.312, 485.412, 52947.896 25/05/28,00:26:18,10,09,1, 11.9,1,1, 10.298, 10477.332, 485.373, 52947.834 25/05/28,00:26:18,11,09,1, 11.9,1,1, 10.298, 10477.324, 485.411, 52947.856 25/05/28,00:26:18,12,09,1, 11.9,1,1, 10.298, 10477.341, 485.413, 52947.880 25/05/28,00:26:18,13,09,1, 11.9,1,1, 10.298, 10477.341, 485.418, 52947.875 25/05/28,00:26:18,14,09,1, 11.9,1,1, 10.298, 10477.325, 485.424, 52947.871 25/05/28,00:26:18,15,09,1, 11.9,1,1, 10.298, 10477.360, 485.433, 52947.870 25/05/28,00:26:18,16,09,1, 11.9,1,1, 10.298, 10477.387, 485.445, 52947.886 25/05/28,00:26:18,17,09,1, 11.9,1,1, 10.298, 10477.371, 485.451, 52947.848 25/05/28,00:26:18,18,09,1, 11.9,1,1, 10.298, 10477.371, 485.445, 52947.924 25/05/28,00:26:18,19,09,1, 11.9,1,1, 10.298, 10477.388, 485.470, 52947.894 25/05/28,00:26:19,00,10,1, 12.0,1,1, 10.298, 10477.384, 485.470, 52947.894 25/05/28,00:26:19,01,10,1, 12.0,1,1, 10.298, 10477.425, 485.464, 52947.942 25/05/28,00:26:19,02,10,1, 12.0,1,1, 10.298, 10477.380, 485.500, 52947.936 25/05/28,00:26:19,03,10,1, 12.0,1,1, 10.298, 10477.372, 485.493, 52947.849 25/05/28,00:26:19,04,10,1, 12.0,1,1, 10.298, 10477.407, 485.494, 52947.974 25/05/28,00:26:19,05,10,1, 12.0,1,1, 10.298, 10477.400, 485.530, 52947.904 25/05/28,00:26:19,06,10,1, 12.0,1,1, 10.298, 10477.426, 485.513, 52947.960 25/05/28,00:26:19,07,10,1, 12.0,1,1, 10.298, 10477.412, 485.522, 52947.897 25/05/28,00:26:19,08,10,1, 12.0,1,1, 10.298, 10477.413, 485.557, 52947.969 25/05/28,00:26:19,09,10,1, 12.0,1,1, 10.298, 10477.441, 485.541, 52947.988 25/05/28,00:26:19,10,10,1, 12.0,1,1, 10.298, 10477.411, 485.559, 52947.947 25/05/28,00:26:19,11,10,1, 12.0,1,1, 10.298, 10477.458, 485.567, 52947.942 25/05/28,00:26:19,12,10,1, 12.0,1,1, 10.298, 10477.457, 485.571, 52947.974 25/05/28,00:26:19,13,10,1, 12.0,1,1, 10.298, 10477.467, 485.590, 52947.923 25/05/28,00:26:19,14,10,1, 12.0,1,1, 10.298, 10477.475, 485.591, 52947.936 25/05/28,00:26:19,15,10,1, 12.0,1,1, 10.298, 10477.474, 485.606, 52947.921 25/05/28,00:26:19,16,10,1, 12.0,1,1, 10.298, 10477.473, 485.593, 52947.997 25/05/28,00:26:19,17,10,1, 12.0,1,1, 10.298, 10477.487, 485.614, 52947.970 25/05/28,00:26:19,18,10,1, 12.0,1,1, 10.298, 10477.510, 485.624, 52947.976 25/05/28,00:26:19,19,10,1, 12.0,1,1, 10.298, 10477.477, 485.609, 52947.910 25/05/28,00:26:20,00,10,1, 11.9,1,1, 10.303, 10477.476, 485.609, 52947.910 25/05/28,00:26:20,01,10,1, 11.9,1,1, 10.303, 10477.515, 485.619, 52947.938 25/05/28,00:26:20,02,10,1, 11.9,1,1, 10.303, 10477.503, 485.641, 52947.977 25/05/28,00:26:20,03,10,1, 11.9,1,1, 10.303, 10477.513, 485.635, 52947.978 25/05/28,00:26:20,04,10,1, 11.9,1,1, 10.303, 10477.525, 485.639, 52947.918 25/05/28,00:26:20,05,10,1, 11.9,1,1, 10.303, 10477.511, 485.672, 52947.963 25/05/28,00:26:20,06,10,1, 11.9,1,1, 10.303, 10477.519, 485.668, 52947.990 25/05/28,00:26:20,07,10,1, 11.9,1,1, 10.303, 10477.538, 485.642, 52947.966 25/05/28,00:26:20,08,10,1, 11.9,1,1, 10.303, 10477.521, 485.687, 52948.000 25/05/28,00:26:20,09,10,1, 11.9,1,1, 10.303, 10477.541, 485.683, 52947.981 25/05/28,00:26:20,10,10,1, 11.9,1,1, 10.303, 10477.550, 485.674, 52947.996 25/05/28,00:26:20,11,10,1, 11.9,1,1, 10.303, 10477.558, 485.687, 52948.022 25/05/28,00:26:20,12,10,1, 11.9,1,1, 10.303, 10477.588, 485.698, 52948.004 25/05/28,00:26:20,13,10,1, 11.9,1,1, 10.303, 10477.553, 485.695, 52948.103 25/05/28,00:26:20,14,10,1, 11.9,1,1, 10.303, 10477.550, 485.711, 52948.057 25/05/28,00:26:20,15,10,1, 11.9,1,1, 10.303, 10477.568, 485.720, 52947.951 25/05/28,00:26:20,16,10,1, 11.9,1,1, 10.303, 10477.577, 485.701, 52947.836 25/05/28,00:26:20,17,10,1, 11.9,1,1, 10.303, 10477.559, 485.737, 52947.965 25/05/28,00:26:20,18,10,1, 11.9,1,1, 10.303, 10477.561, 485.743, 52947.966 25/05/28,00:26:20,19,10,1, 11.9,1,1, 10.303, 10477.577, 485.748, 52948.055 25/05/28,00:26:21,00,10,1, 11.9,1,1, 10.300, 10477.576, 485.748, 52948.055 25/05/28,00:26:21,01,10,1, 11.9,1,1, 10.300, 10477.582, 485.765, 52948.036 25/05/28,00:26:21,02,10,1, 11.9,1,1, 10.300, 10477.601, 485.768, 52948.087 25/05/28,00:26:21,03,10,1, 11.9,1,1, 10.300, 10477.635, 485.774, 52948.036 25/05/28,00:26:21,04,10,1, 11.9,1,1, 10.300, 10477.600, 485.765, 52947.971 25/05/28,00:26:21,05,10,1, 11.9,1,1, 10.300, 10477.619, 485.763, 52947.992 25/05/28,00:26:21,06,10,1, 11.9,1,1, 10.300, 10477.640, 485.758, 52948.002 25/05/28,00:26:21,07,10,1, 11.9,1,1, 10.300, 10477.633, 485.785, 52948.007 25/05/28,00:26:21,08,10,1, 11.9,1,1, 10.300, 10477.624, 485.816, 52947.988 25/05/28,00:26:21,09,10,1, 11.9,1,1, 10.300, 10477.643, 485.808, 52947.999 25/05/28,00:26:21,10,10,1, 11.9,1,1, 10.300, 10477.659, 485.817, 52948.001 25/05/28,00:26:21,11,10,1, 11.9,1,1, 10.300, 10477.652, 485.822, 52948.036 25/05/28,00:26:21,12,10,1, 11.9,1,1, 10.300, 10477.646, 485.813, 52948.066 25/05/28,00:26:21,13,10,1, 11.9,1,1, 10.300, 10477.654, 485.796, 52947.999 25/05/28,00:26:21,14,10,1, 11.9,1,1, 10.300, 10477.673, 485.827, 52948.006 25/05/28,00:26:21,15,10,1, 11.9,1,1, 10.300, 10477.672, 485.849, 52948.057 25/05/28,00:26:21,16,10,1, 11.9,1,1, 10.300, 10477.695, 485.826, 52948.035 25/05/28,00:26:21,17,10,1, 11.9,1,1, 10.300, 10477.687, 485.839, 52947.993 25/05/28,00:26:21,18,10,1, 11.9,1,1, 10.300, 10477.691, 485.820, 52948.098 25/05/28,00:26:21,19,10,1, 11.9,1,1, 10.300, 10477.702, 485.857, 52948.056 25/05/28,00:26:22,00,10,1, 11.9,1,1, 10.302, 10477.701, 485.857, 52948.056 25/05/28,00:26:22,01,10,1, 11.9,1,1, 10.302, 10477.689, 485.864, 52948.060 25/05/28,00:26:22,02,10,1, 11.9,1,1, 10.302, 10477.711, 485.857, 52948.076 25/05/28,00:26:22,03,10,1, 11.9,1,1, 10.302, 10477.697, 485.871, 52948.103 25/05/28,00:26:22,04,10,1, 11.9,1,1, 10.302, 10477.709, 485.899, 52948.131 25/05/28,00:26:22,05,10,1, 11.9,1,1, 10.302, 10477.743, 485.875, 52948.117 25/05/28,00:26:22,06,10,1, 11.9,1,1, 10.302, 10477.713, 485.904, 52948.105 25/05/28,00:26:22,07,10,1, 11.9,1,1, 10.302, 10477.705, 485.913, 52948.106 25/05/28,00:26:22,08,10,1, 11.9,1,1, 10.302, 10477.739, 485.921, 52948.144 25/05/28,00:26:22,09,10,1, 11.9,1,1, 10.302, 10477.746, 485.900, 52947.984 25/05/28,00:26:22,10,10,1, 11.9,1,1, 10.302, 10477.735, 485.923, 52948.126 25/05/28,00:26:22,11,10,1, 11.9,1,1, 10.302, 10477.742, 485.933, 52948.155 25/05/28,00:26:22,12,10,1, 11.9,1,1, 10.302, 10477.747, 485.932, 52948.145 25/05/28,00:26:22,13,10,1, 11.9,1,1, 10.302, 10477.748, 485.935, 52948.099 25/05/28,00:26:22,14,10,1, 11.9,1,1, 10.302, 10477.753, 485.959, 52948.159 25/05/28,00:26:22,15,10,1, 11.9,1,1, 10.302, 10477.749, 485.962, 52948.129 25/05/28,00:26:22,16,10,1, 11.9,1,1, 10.302, 10477.785, 485.953, 52948.176 25/05/28,00:26:22,17,10,1, 11.9,1,1, 10.302, 10477.762, 485.933, 52948.077 25/05/28,00:26:22,18,10,1, 11.9,1,1, 10.302, 10477.793, 485.959, 52948.098 25/05/28,00:26:22,19,10,1, 11.9,1,1, 10.302, 10477.788, 485.992, 52948.189 25/05/28,00:26:23,00,09,1, 12.0,1,1, 10.299, 10477.785, 485.992, 52948.189 25/05/28,00:26:23,01,09,1, 12.0,1,1, 10.299, 10477.824, 485.999, 52948.188 25/05/28,00:26:23,02,09,1, 12.0,1,1, 10.299, 10477.809, 485.999, 52948.135 25/05/28,00:26:23,03,09,1, 12.0,1,1, 10.299, 10477.795, 486.014, 52948.210 25/05/28,00:26:23,04,09,1, 12.0,1,1, 10.299, 10477.785, 485.998, 52948.240 25/05/28,00:26:23,05,09,1, 12.0,1,1, 10.299, 10477.823, 485.988, 52948.106 25/05/28,00:26:23,06,09,1, 12.0,1,1, 10.299, 10477.820, 486.025, 52948.172 25/05/28,00:26:23,07,09,1, 12.0,1,1, 10.299, 10477.820, 486.000, 52948.135 25/05/28,00:26:23,08,09,1, 12.0,1,1, 10.299, 10477.831, 486.006, 52948.152 25/05/28,00:26:23,09,09,1, 12.0,1,1, 10.299, 10477.778, 486.047, 52948.181 25/05/28,00:26:23,10,09,1, 12.0,1,1, 10.299, 10477.845, 486.024, 52948.093 25/05/28,00:26:23,11,09,1, 12.0,1,1, 10.299, 10477.888, 486.030, 52948.171 25/05/28,00:26:23,12,09,1, 12.0,1,1, 10.299, 10477.857, 486.041, 52948.189 25/05/28,00:26:23,13,09,1, 12.0,1,1, 10.299, 10477.861, 486.047, 52948.226 25/05/28,00:26:23,14,09,1, 12.0,1,1, 10.299, 10477.868, 486.062, 52948.210 25/05/28,00:26:23,15,09,1, 12.0,1,1, 10.299, 10477.858, 486.055, 52948.168 25/05/28,00:26:23,16,09,1, 12.0,1,1, 10.299, 10477.867, 486.085, 52948.144 25/05/28,00:26:23,17,09,1, 12.0,1,1, 10.299, 10477.883, 486.083, 52948.248 25/05/28,00:26:23,18,09,1, 12.0,1,1, 10.299, 10477.885, 486.075, 52948.176 25/05/28,00:26:23,19,09,1, 12.0,1,1, 10.299, 10477.904, 486.085, 52948.181 25/05/28,00:26:24,00,10,1, 11.9,1,1, 10.300, 10477.902, 486.085, 52948.181 25/05/28,00:26:24,01,10,1, 11.9,1,1, 10.300, 10477.890, 486.098, 52948.219 25/05/28,00:26:24,02,10,1, 11.9,1,1, 10.300, 10477.863, 486.114, 52948.179 25/05/28,00:26:24,03,10,1, 11.9,1,1, 10.300, 10477.897, 486.104, 52948.206 25/05/28,00:26:24,04,10,1, 11.9,1,1, 10.300, 10477.891, 486.160, 52948.328 25/05/28,00:26:24,05,10,1, 11.9,1,1, 10.300, 10477.921, 486.108, 52948.156 25/05/28,00:26:24,06,10,1, 11.9,1,1, 10.300, 10477.917, 486.103, 52948.230 25/05/28,00:26:24,07,10,1, 11.9,1,1, 10.300, 10477.921, 486.152, 52948.200 25/05/28,00:26:24,08,10,1, 11.9,1,1, 10.300, 10477.908, 486.149, 52948.257 25/05/28,00:26:24,09,10,1, 11.9,1,1, 10.300, 10477.921, 486.147, 52948.281 25/05/28,00:26:24,10,10,1, 11.9,1,1, 10.300, 10477.934, 486.138, 52948.238 25/05/28,00:26:24,11,10,1, 11.9,1,1, 10.300, 10477.922, 486.165, 52948.280 25/05/28,00:26:24,12,10,1, 11.9,1,1, 10.300, 10477.939, 486.170, 52948.235 25/05/28,00:26:24,13,10,1, 11.9,1,1, 10.300, 10477.929, 486.171, 52948.238 25/05/28,00:26:24,14,10,1, 11.9,1,1, 10.300, 10477.936, 486.195, 52948.312 25/05/28,00:26:24,15,10,1, 11.9,1,1, 10.300, 10477.960, 486.197, 52948.261 25/05/28,00:26:24,16,10,1, 11.9,1,1, 10.300, 10477.960, 486.223, 52948.288 25/05/28,00:26:24,17,10,1, 11.9,1,1, 10.300, 10477.949, 486.226, 52948.294 25/05/28,00:26:24,18,10,1, 11.9,1,1, 10.300, 10477.959, 486.203, 52948.226 25/05/28,00:26:24,19,10,1, 11.9,1,1, 10.300, 10477.993, 486.229, 52948.275 25/05/28,00:26:25,00,09,1, 11.9,1,1, 10.302, 10477.985, 486.229, 52948.275 25/05/28,00:26:25,01,09,1, 11.9,1,1, 10.302, 10477.972, 486.232, 52948.295 25/05/28,00:26:25,02,09,1, 11.9,1,1, 10.302, 10477.983, 486.254, 52948.286 25/05/28,00:26:25,03,09,1, 11.9,1,1, 10.302, 10477.977, 486.258, 52948.332 25/05/28,00:26:25,04,09,1, 11.9,1,1, 10.302, 10477.992, 486.264, 52948.296 25/05/28,00:26:25,05,09,1, 11.9,1,1, 10.302, 10477.996, 486.264, 52948.291 25/05/28,00:26:25,06,09,1, 11.9,1,1, 10.302, 10478.018, 486.290, 52948.314 25/05/28,00:26:25,07,09,1, 11.9,1,1, 10.302, 10478.016, 486.259, 52948.342 25/05/28,00:26:25,08,09,1, 11.9,1,1, 10.302, 10478.023, 486.274, 52948.335 25/05/28,00:26:25,09,09,1, 11.9,1,1, 10.302, 10478.003, 486.317, 52948.354 25/05/28,00:26:25,10,09,1, 11.9,1,1, 10.302, 10478.042, 486.309, 52948.321 25/05/28,00:26:25,11,09,1, 11.9,1,1, 10.302, 10478.032, 486.299, 52948.319 25/05/28,00:26:25,12,09,1, 11.9,1,1, 10.302, 10478.037, 486.302, 52948.341 25/05/28,00:26:25,13,09,1, 11.9,1,1, 10.302, 10478.047, 486.308, 52948.320 25/05/28,00:26:25,14,09,1, 11.9,1,1, 10.302, 10478.062, 486.307, 52948.318 25/05/28,00:26:25,15,09,1, 11.9,1,1, 10.302, 10478.066, 486.346, 52948.376 25/05/28,00:26:25,16,09,1, 11.9,1,1, 10.302, 10478.064, 486.327, 52948.314 25/05/28,00:26:25,17,09,1, 11.9,1,1, 10.302, 10478.081, 486.318, 52948.319 25/05/28,00:26:25,18,09,1, 11.9,1,1, 10.302, 10478.070, 486.336, 52948.363 25/05/28,00:26:25,19,09,1, 11.9,1,1, 10.302, 10478.077, 486.358, 52948.380 25/05/28,00:26:26,00,10,1, 11.8,1,1, 10.300, 10478.077, 486.358, 52948.380 25/05/28,00:26:26,01,10,1, 11.8,1,1, 10.300, 10478.103, 486.365, 52948.337 25/05/28,00:26:26,02,10,1, 11.8,1,1, 10.300, 10478.105, 486.379, 52948.320 25/05/28,00:26:26,03,10,1, 11.8,1,1, 10.300, 10478.083, 486.396, 52948.404 25/05/28,00:26:26,04,10,1, 11.8,1,1, 10.300, 10478.079, 486.387, 52948.355 25/05/28,00:26:26,05,10,1, 11.8,1,1, 10.300, 10478.133, 486.390, 52948.395 25/05/28,00:26:26,06,10,1, 11.8,1,1, 10.300, 10478.119, 486.381, 52948.424 25/05/28,00:26:26,07,10,1, 11.8,1,1, 10.300, 10478.116, 486.406, 52948.374 25/05/28,00:26:26,08,10,1, 11.8,1,1, 10.300, 10478.115, 486.408, 52948.380 25/05/28,00:26:26,09,10,1, 11.8,1,1, 10.300, 10478.111, 486.429, 52948.398 25/05/28,00:26:26,10,10,1, 11.8,1,1, 10.300, 10478.115, 486.418, 52948.357 25/05/28,00:26:26,11,10,1, 11.8,1,1, 10.300, 10478.113, 486.441, 52948.487 25/05/28,00:26:26,12,10,1, 11.8,1,1, 10.300, 10478.121, 486.437, 52948.413 25/05/28,00:26:26,13,10,1, 11.8,1,1, 10.300, 10478.117, 486.459, 52948.447 25/05/28,00:26:26,14,10,1, 11.8,1,1, 10.300, 10478.116, 486.455, 52948.432 25/05/28,00:26:26,15,10,1, 11.8,1,1, 10.300, 10478.129, 486.467, 52948.407 25/05/28,00:26:26,16,10,1, 11.8,1,1, 10.300, 10478.124, 486.465, 52948.445 25/05/28,00:26:26,17,10,1, 11.8,1,1, 10.300, 10478.162, 486.490, 52948.375 25/05/28,00:26:26,18,10,1, 11.8,1,1, 10.300, 10478.161, 486.471, 52948.406 25/05/28,00:26:26,19,10,1, 11.8,1,1, 10.300, 10478.149, 486.485, 52948.415 25/05/28,00:26:27,00,10,1, 11.9,1,1, 10.301, 10478.144, 486.485, 52948.415 25/05/28,00:26:27,01,10,1, 11.9,1,1, 10.301, 10478.175, 486.505, 52948.506 25/05/28,00:26:27,02,10,1, 11.9,1,1, 10.301, 10478.119, 486.527, 52948.725 25/05/28,00:26:27,03,10,1, 11.9,1,1, 10.301, 10478.147, 486.519, 52948.470 25/05/28,00:26:27,04,10,1, 11.9,1,1, 10.301, 10478.164, 486.511, 52948.427 25/05/28,00:26:27,05,10,1, 11.9,1,1, 10.301, 10478.172, 486.529, 52948.486 25/05/28,00:26:27,06,10,1, 11.9,1,1, 10.301, 10478.188, 486.535, 52948.462 25/05/28,00:26:27,07,10,1, 11.9,1,1, 10.301, 10478.161, 486.530, 52948.479 25/05/28,00:26:27,08,10,1, 11.9,1,1, 10.301, 10478.181, 486.524, 52948.457 25/05/28,00:26:27,09,10,1, 11.9,1,1, 10.301, 10478.167, 486.540, 52948.436 25/05/28,00:26:27,10,10,1, 11.9,1,1, 10.301, 10478.181, 486.547, 52948.424 25/05/28,00:26:27,11,10,1, 11.9,1,1, 10.301, 10478.182, 486.548, 52948.486 25/05/28,00:26:27,12,10,1, 11.9,1,1, 10.301, 10478.193, 486.572, 52948.469 25/05/28,00:26:27,13,10,1, 11.9,1,1, 10.301, 10478.192, 486.589, 52948.495 25/05/28,00:26:27,14,10,1, 11.9,1,1, 10.301, 10478.185, 486.563, 52948.505 25/05/28,00:26:27,15,10,1, 11.9,1,1, 10.301, 10478.208, 486.533, 52948.474 25/05/28,00:26:27,16,10,1, 11.9,1,1, 10.301, 10478.198, 486.594, 52948.495 25/05/28,00:26:27,17,10,1, 11.9,1,1, 10.301, 10478.194, 486.577, 52948.454 25/05/28,00:26:27,18,10,1, 11.9,1,1, 10.301, 10478.185, 486.592, 52948.517 25/05/28,00:26:27,19,10,1, 11.9,1,1, 10.301, 10478.199, 486.592, 52948.488 25/05/28,00:26:28,00,10,1, 11.9,1,1, 10.299, 10478.194, 486.592, 52948.488 25/05/28,00:26:28,01,10,1, 11.9,1,1, 10.299, 10478.205, 486.613, 52948.425 25/05/28,00:26:28,02,10,1, 11.9,1,1, 10.299, 10478.223, 486.614, 52948.520 25/05/28,00:26:28,03,10,1, 11.9,1,1, 10.299, 10478.229, 486.608, 52948.546 25/05/28,00:26:28,04,10,1, 11.9,1,1, 10.299, 10478.220, 486.623, 52948.553 25/05/28,00:26:28,05,10,1, 11.9,1,1, 10.299, 10478.236, 486.596, 52948.462 25/05/28,00:26:28,06,10,1, 11.9,1,1, 10.299, 10478.228, 486.613, 52948.612 25/05/28,00:26:28,07,10,1, 11.9,1,1, 10.299, 10478.208, 486.632, 52948.594 25/05/28,00:26:28,08,10,1, 11.9,1,1, 10.299, 10478.219, 486.626, 52948.564 25/05/28,00:26:28,09,10,1, 11.9,1,1, 10.299, 10478.215, 486.648, 52948.555 25/05/28,00:26:28,10,10,1, 11.9,1,1, 10.299, 10478.221, 486.637, 52948.513 25/05/28,00:26:28,11,10,1, 11.9,1,1, 10.299, 10478.219, 486.650, 52948.588 25/05/28,00:26:28,12,10,1, 11.9,1,1, 10.299, 10478.235, 486.662, 52948.533 25/05/28,00:26:28,13,10,1, 11.9,1,1, 10.299, 10478.199, 486.659, 52948.525 25/05/28,00:26:28,14,10,1, 11.9,1,1, 10.299, 10478.241, 486.641, 52948.444 25/05/28,00:26:28,15,10,1, 11.9,1,1, 10.299, 10478.224, 486.667, 52948.548 25/05/28,00:26:28,16,10,1, 11.9,1,1, 10.299, 10478.214, 486.691, 52948.636 25/05/28,00:26:28,17,10,1, 11.9,1,1, 10.299, 10478.227, 486.677, 52948.539 25/05/28,00:26:28,18,10,1, 11.9,1,1, 10.299, 10478.234, 486.682, 52948.560 25/05/28,00:26:28,19,10,1, 11.9,1,1, 10.299, 10478.210, 486.701, 52948.556 25/05/28,00:26:29,00,10,1, 11.9,1,1, 10.302, 10478.202, 486.701, 52948.556 25/05/28,00:26:29,01,10,1, 11.9,1,1, 10.302, 10478.245, 486.690, 52948.627 25/05/28,00:26:29,02,10,1, 11.9,1,1, 10.302, 10478.230, 486.698, 52948.551 25/05/28,00:26:29,03,10,1, 11.9,1,1, 10.302, 10478.226, 486.700, 52948.537 25/05/28,00:26:29,04,10,1, 11.9,1,1, 10.302, 10478.247, 486.713, 52948.557 25/05/28,00:26:29,05,10,1, 11.9,1,1, 10.302, 10478.217, 486.721, 52948.602 25/05/28,00:26:29,06,10,1, 11.9,1,1, 10.302, 10478.216, 486.701, 52948.605 25/05/28,00:26:29,07,10,1, 11.9,1,1, 10.302, 10478.213, 486.721, 52948.626 25/05/28,00:26:29,08,10,1, 11.9,1,1, 10.302, 10478.242, 486.724, 52948.661 25/05/28,00:26:29,09,10,1, 11.9,1,1, 10.302, 10478.233, 486.734, 52948.603 25/05/28,00:26:29,10,10,1, 11.9,1,1, 10.302, 10478.208, 486.712, 52948.629 25/05/28,00:26:29,11,10,1, 11.9,1,1, 10.302, 10478.223, 486.722, 52948.631 25/05/28,00:26:29,12,10,1, 11.9,1,1, 10.302, 10478.215, 486.733, 52948.625 25/05/28,00:26:29,13,10,1, 11.9,1,1, 10.302, 10478.231, 486.776, 52948.631 25/05/28,00:26:29,14,10,1, 11.9,1,1, 10.302, 10478.229, 486.773, 52948.644 25/05/28,00:26:29,15,10,1, 11.9,1,1, 10.302, 10478.233, 486.760, 52948.657 25/05/28,00:26:29,16,10,1, 11.9,1,1, 10.302, 10478.220, 486.753, 52948.623 25/05/28,00:26:29,17,10,1, 11.9,1,1, 10.302, 10478.229, 486.777, 52948.627 25/05/28,00:26:29,18,10,1, 11.9,1,1, 10.302, 10478.225, 486.757, 52948.667 25/05/28,00:26:29,19,10,1, 11.9,1,1, 10.302, 10478.213, 486.765, 52948.618 25/05/28,00:26:30,00,10,1, 12.0,1,1, 10.299, 10478.210, 486.765, 52948.618 25/05/28,00:26:30,01,10,1, 12.0,1,1, 10.299, 10478.241, 486.766, 52948.579 25/05/28,00:26:30,02,10,1, 12.0,1,1, 10.299, 10478.230, 486.772, 52948.613 25/05/28,00:26:30,03,10,1, 12.0,1,1, 10.299, 10478.205, 486.783, 52948.630 25/05/28,00:26:30,04,10,1, 12.0,1,1, 10.299, 10478.200, 486.790, 52948.636 25/05/28,00:26:30,05,10,1, 12.0,1,1, 10.299, 10478.216, 486.801, 52948.703 25/05/28,00:26:30,06,10,1, 12.0,1,1, 10.299, 10478.195, 486.795, 52948.666 25/05/28,00:26:30,07,10,1, 12.0,1,1, 10.299, 10478.198, 486.809, 52948.662 25/05/28,00:26:30,08,10,1, 12.0,1,1, 10.299, 10478.227, 486.768, 52948.689 25/05/28,00:26:30,09,10,1, 12.0,1,1, 10.299, 10478.207, 486.780, 52948.708 25/05/28,00:26:30,10,10,1, 12.0,1,1, 10.299, 10478.210, 486.803, 52948.689 25/05/28,00:26:30,11,10,1, 12.0,1,1, 10.299, 10478.202, 486.775, 52948.674 25/05/28,00:26:30,12,10,1, 12.0,1,1, 10.299, 10478.217, 486.809, 52948.660 25/05/28,00:26:30,13,10,1, 12.0,1,1, 10.299, 10478.205, 486.808, 52948.708 25/05/28,00:26:30,14,10,1, 12.0,1,1, 10.299, 10478.194, 486.811, 52948.713 25/05/28,00:26:30,15,10,1, 12.0,1,1, 10.299, 10478.206, 486.811, 52948.626 25/05/28,00:26:30,16,10,1, 12.0,1,1, 10.299, 10478.147, 486.825, 52948.798 25/05/28,00:26:30,17,10,1, 12.0,1,1, 10.299, 10478.216, 486.827, 52948.704 25/05/28,00:26:30,18,10,1, 12.0,1,1, 10.299, 10478.186, 486.827, 52948.746 25/05/28,00:26:30,19,10,1, 12.0,1,1, 10.299, 10478.190, 486.805, 52948.731 25/05/28,00:26:31,00,10,1, 11.9,1,1, 10.302, 10478.185, 486.805, 52948.731 25/05/28,00:26:31,01,10,1, 11.9,1,1, 10.302, 10478.215, 486.852, 52948.951 25/05/28,00:26:31,02,10,1, 11.9,1,1, 10.302, 10478.211, 486.819, 52948.652 25/05/28,00:26:31,03,10,1, 11.9,1,1, 10.302, 10478.210, 486.837, 52948.750 25/05/28,00:26:31,04,10,1, 11.9,1,1, 10.302, 10478.211, 486.866, 52948.829 25/05/28,00:26:31,05,10,1, 11.9,1,1, 10.302, 10478.179, 486.868, 52948.800 25/05/28,00:26:31,06,10,1, 11.9,1,1, 10.302, 10478.206, 486.864, 52948.714 25/05/28,00:26:31,07,10,1, 11.9,1,1, 10.302, 10478.201, 486.871, 52948.804 25/05/28,00:26:31,08,10,1, 11.9,1,1, 10.302, 10478.173, 486.868, 52948.799 25/05/28,00:26:31,09,10,1, 11.9,1,1, 10.302, 10478.164, 486.875, 52948.832 25/05/28,00:26:31,10,10,1, 11.9,1,1, 10.302, 10478.176, 486.874, 52948.762 25/05/28,00:26:31,11,10,1, 11.9,1,1, 10.302, 10478.175, 486.876, 52948.825 25/05/28,00:26:31,12,10,1, 11.9,1,1, 10.302, 10478.190, 486.888, 52948.810 25/05/28,00:26:31,13,10,1, 11.9,1,1, 10.302, 10478.193, 486.878, 52948.799 25/05/28,00:26:31,14,10,1, 11.9,1,1, 10.302, 10478.151, 486.887, 52948.797 25/05/28,00:26:31,15,10,1, 11.9,1,1, 10.302, 10478.143, 486.914, 52948.834 25/05/28,00:26:31,16,10,1, 11.9,1,1, 10.302, 10478.162, 486.891, 52948.855 25/05/28,00:26:31,17,10,1, 11.9,1,1, 10.302, 10478.170, 486.925, 52948.838 25/05/28,00:26:31,18,10,1, 11.9,1,1, 10.302, 10478.157, 486.933, 52948.851 25/05/28,00:26:31,19,10,1, 11.9,1,1, 10.302, 10478.149, 486.918, 52948.860 25/05/28,00:26:32,00,10,1, 11.9,1,1, 10.301, 10478.144, 486.918, 52948.860 25/05/28,00:26:32,01,10,1, 11.9,1,1, 10.301, 10478.180, 486.920, 52948.856 25/05/28,00:26:32,02,10,1, 11.9,1,1, 10.301, 10478.149, 486.933, 52948.805 25/05/28,00:26:32,03,10,1, 11.9,1,1, 10.301, 10478.142, 486.938, 52948.858 25/05/28,00:26:32,04,10,1, 11.9,1,1, 10.301, 10478.139, 486.929, 52948.833 25/05/28,00:26:32,05,10,1, 11.9,1,1, 10.301, 10478.130, 486.941, 52948.879 25/05/28,00:26:32,06,10,1, 11.9,1,1, 10.301, 10478.145, 486.921, 52948.878 25/05/28,00:26:32,07,10,1, 11.9,1,1, 10.301, 10478.116, 486.932, 52948.890 25/05/28,00:26:32,08,10,1, 11.9,1,1, 10.301, 10478.141, 486.973, 52948.835 25/05/28,00:26:32,09,10,1, 11.9,1,1, 10.301, 10478.147, 486.979, 52948.881 25/05/28,00:26:32,10,10,1, 11.9,1,1, 10.301, 10478.102, 486.979, 52948.900 25/05/28,00:26:32,11,10,1, 11.9,1,1, 10.301, 10478.117, 486.992, 52948.909 25/05/28,00:26:32,12,10,1, 11.9,1,1, 10.301, 10478.155, 486.985, 52948.940 25/05/28,00:26:32,13,10,1, 11.9,1,1, 10.301, 10478.119, 486.987, 52948.858 25/05/28,00:26:32,14,10,1, 11.9,1,1, 10.301, 10478.142, 486.985, 52948.902 25/05/28,00:26:32,15,10,1, 11.9,1,1, 10.301, 10478.117, 486.989, 52948.869 25/05/28,00:26:32,16,10,1, 11.9,1,1, 10.301, 10478.094, 487.012, 52948.946 25/05/28,00:26:32,17,10,1, 11.9,1,1, 10.301, 10478.109, 487.020, 52948.945 25/05/28,00:26:32,18,10,1, 11.9,1,1, 10.301, 10478.122, 486.989, 52949.005 25/05/28,00:26:32,19,10,1, 11.9,1,1, 10.301, 10478.107, 487.017, 52948.898 25/05/28,00:26:33,00,10,1, 11.9,1,1, 10.301, 10478.102, 487.017, 52948.898 25/05/28,00:26:33,01,10,1, 11.9,1,1, 10.301, 10478.114, 487.027, 52949.023 25/05/28,00:26:33,02,10,1, 11.9,1,1, 10.301, 10478.099, 487.030, 52948.894 25/05/28,00:26:33,03,10,1, 11.9,1,1, 10.301, 10478.113, 487.035, 52948.963 25/05/28,00:26:33,04,10,1, 11.9,1,1, 10.301, 10478.082, 487.048, 52948.965 25/05/28,00:26:33,05,10,1, 11.9,1,1, 10.301, 10478.093, 487.037, 52948.954 25/05/28,00:26:33,06,10,1, 11.9,1,1, 10.301, 10478.111, 487.051, 52948.983 25/05/28,00:26:33,07,10,1, 11.9,1,1, 10.301, 10478.117, 487.076, 52948.862 25/05/28,00:26:33,08,10,1, 11.9,1,1, 10.301, 10478.088, 487.072, 52949.023 25/05/28,00:26:33,09,10,1, 11.9,1,1, 10.301, 10478.089, 487.075, 52948.972 25/05/28,00:26:33,10,10,1, 11.9,1,1, 10.301, 10478.094, 487.101, 52948.985 25/05/28,00:26:33,11,10,1, 11.9,1,1, 10.301, 10478.084, 487.088, 52948.970 25/05/28,00:26:33,12,10,1, 11.9,1,1, 10.301, 10478.096, 487.092, 52949.018 25/05/28,00:26:33,13,10,1, 11.9,1,1, 10.301, 10478.075, 487.124, 52949.037 25/05/28,00:26:33,14,10,1, 11.9,1,1, 10.301, 10478.068, 487.108, 52948.919 25/05/28,00:26:33,15,10,1, 11.9,1,1, 10.301, 10478.043, 487.126, 52949.054 25/05/28,00:26:33,16,10,1, 11.9,1,1, 10.301, 10478.058, 487.142, 52948.995 25/05/28,00:26:33,17,10,1, 11.9,1,1, 10.301, 10478.079, 487.124, 52949.072 25/05/28,00:26:33,18,10,1, 11.9,1,1, 10.301, 10478.077, 487.116, 52948.994 25/05/28,00:26:33,19,10,1, 11.9,1,1, 10.301, 10478.064, 487.159, 52948.975 25/05/28,00:26:34,00,10,1, 12.0,1,1, 10.299, 10478.060, 487.159, 52948.975 25/05/28,00:26:34,01,10,1, 12.0,1,1, 10.299, 10478.036, 487.144, 52949.048 25/05/28,00:26:34,02,10,1, 12.0,1,1, 10.299, 10478.057, 487.169, 52949.101 25/05/28,00:26:34,03,10,1, 12.0,1,1, 10.299, 10478.076, 487.150, 52949.005 25/05/28,00:26:34,04,10,1, 12.0,1,1, 10.299, 10478.016, 487.177, 52948.995 25/05/28,00:26:34,05,10,1, 12.0,1,1, 10.299, 10478.044, 487.143, 52949.028 25/05/28,00:26:34,06,10,1, 12.0,1,1, 10.299, 10478.014, 487.179, 52949.014 25/05/28,00:26:34,07,10,1, 12.0,1,1, 10.299, 10478.048, 487.214, 52949.094 25/05/28,00:26:34,08,10,1, 12.0,1,1, 10.299, 10478.054, 487.213, 52949.070 25/05/28,00:26:34,09,10,1, 12.0,1,1, 10.299, 10478.012, 487.196, 52949.068 25/05/28,00:26:34,10,10,1, 12.0,1,1, 10.299, 10478.013, 487.180, 52949.028 25/05/28,00:26:34,11,10,1, 12.0,1,1, 10.299, 10478.014, 487.208, 52949.109 25/05/28,00:26:34,12,10,1, 12.0,1,1, 10.299, 10478.006, 487.207, 52949.131 25/05/28,00:26:34,13,10,1, 12.0,1,1, 10.299, 10478.005, 487.212, 52949.113 25/05/28,00:26:34,14,10,1, 12.0,1,1, 10.299, 10478.023, 487.222, 52949.086 25/05/28,00:26:34,15,10,1, 12.0,1,1, 10.299, 10478.012, 487.243, 52949.153 25/05/28,00:26:34,16,10,1, 12.0,1,1, 10.299, 10477.989, 487.237, 52949.091 25/05/28,00:26:34,17,10,1, 12.0,1,1, 10.299, 10477.997, 487.271, 52949.120 25/05/28,00:26:34,18,10,1, 12.0,1,1, 10.299, 10477.984, 487.222, 52949.123 25/05/28,00:26:34,19,10,1, 12.0,1,1, 10.299, 10478.005, 487.265, 52949.152 25/05/28,00:26:35,00,09,1, 11.9,1,1, 10.302, 10478.002, 487.265, 52949.152 25/05/28,00:26:35,01,09,1, 11.9,1,1, 10.302, 10477.975, 487.254, 52949.037 25/05/28,00:26:35,02,09,1, 11.9,1,1, 10.302, 10477.975, 487.304, 52949.194 25/05/28,00:26:35,03,09,1, 11.9,1,1, 10.302, 10477.980, 487.299, 52949.183 25/05/28,00:26:35,04,09,1, 11.9,1,1, 10.302, 10477.978, 487.295, 52949.153 25/05/28,00:26:35,05,09,1, 11.9,1,1, 10.302, 10477.984, 487.299, 52949.204 25/05/28,00:26:35,06,09,1, 11.9,1,1, 10.302, 10477.987, 487.299, 52949.194 25/05/28,00:26:35,07,09,1, 11.9,1,1, 10.302, 10477.954, 487.309, 52949.213 25/05/28,00:26:35,08,09,1, 11.9,1,1, 10.302, 10477.961, 487.307, 52949.184 25/05/28,00:26:35,09,09,1, 11.9,1,1, 10.302, 10477.937, 487.312, 52949.162 25/05/28,00:26:35,10,09,1, 11.9,1,1, 10.302, 10477.968, 487.325, 52949.217 25/05/28,00:26:35,11,09,1, 11.9,1,1, 10.302, 10477.940, 487.337, 52949.227 25/05/28,00:26:35,12,09,1, 11.9,1,1, 10.302, 10477.978, 487.343, 52949.158 25/05/28,00:26:35,13,09,1, 11.9,1,1, 10.302, 10477.953, 487.344, 52949.180 25/05/28,00:26:35,14,09,1, 11.9,1,1, 10.302, 10477.953, 487.347, 52949.238 25/05/28,00:26:35,15,09,1, 11.9,1,1, 10.302, 10477.935, 487.365, 52949.183 25/05/28,00:26:35,16,09,1, 11.9,1,1, 10.302, 10477.934, 487.358, 52949.177 25/05/28,00:26:35,17,09,1, 11.9,1,1, 10.302, 10477.942, 487.377, 52949.217 25/05/28,00:26:35,18,09,1, 11.9,1,1, 10.302, 10477.928, 487.369, 52949.176 25/05/28,00:26:35,19,09,1, 11.9,1,1, 10.302, 10477.921, 487.384, 52949.211 25/05/28,00:26:36,00,10,1, 12.0,1,1, 10.301, 10477.918, 487.384, 52949.211 25/05/28,00:26:36,01,10,1, 12.0,1,1, 10.301, 10477.934, 487.396, 52949.240 25/05/28,00:26:36,02,10,1, 12.0,1,1, 10.301, 10477.928, 487.392, 52949.254 25/05/28,00:26:36,03,10,1, 12.0,1,1, 10.301, 10477.926, 487.395, 52949.231 25/05/28,00:26:36,04,10,1, 12.0,1,1, 10.301, 10477.895, 487.404, 52949.264 25/05/28,00:26:36,05,10,1, 12.0,1,1, 10.301, 10477.925, 487.390, 52949.218 25/05/28,00:26:36,06,10,1, 12.0,1,1, 10.301, 10477.931, 487.416, 52949.207 25/05/28,00:26:36,07,10,1, 12.0,1,1, 10.301, 10477.897, 487.418, 52949.293 25/05/28,00:26:36,08,10,1, 12.0,1,1, 10.301, 10477.889, 487.432, 52949.324 25/05/28,00:26:36,09,10,1, 12.0,1,1, 10.301, 10477.893, 487.427, 52949.315 25/05/28,00:26:36,10,10,1, 12.0,1,1, 10.301, 10477.894, 487.424, 52949.221 25/05/28,00:26:36,11,10,1, 12.0,1,1, 10.301, 10477.900, 487.480, 52949.270 25/05/28,00:26:36,12,10,1, 12.0,1,1, 10.301, 10477.889, 487.462, 52949.311 25/05/28,00:26:36,13,10,1, 12.0,1,1, 10.301, 10477.880, 487.481, 52949.345 25/05/28,00:26:36,14,10,1, 12.0,1,1, 10.301, 10477.899, 487.459, 52949.325 25/05/28,00:26:36,15,10,1, 12.0,1,1, 10.301, 10477.890, 487.447, 52949.241 25/05/28,00:26:36,16,10,1, 12.0,1,1, 10.301, 10477.861, 487.478, 52949.243 25/05/28,00:26:36,17,10,1, 12.0,1,1, 10.301, 10477.878, 487.471, 52949.307 25/05/28,00:26:36,18,10,1, 12.0,1,1, 10.301, 10477.876, 487.506, 52949.338 25/05/28,00:26:36,19,10,1, 12.0,1,1, 10.301, 10477.869, 487.483, 52949.314 25/05/28,00:26:37,00,09,1, 12.0,1,1, 10.300, 10477.868, 487.483, 52949.314 25/05/28,00:26:37,01,09,1, 12.0,1,1, 10.300, 10477.875, 487.520, 52949.365 25/05/28,00:26:37,02,09,1, 12.0,1,1, 10.300, 10477.865, 487.519, 52949.362 25/05/28,00:26:37,03,09,1, 12.0,1,1, 10.300, 10477.850, 487.515, 52949.328 25/05/28,00:26:37,04,09,1, 12.0,1,1, 10.300, 10477.858, 487.501, 52949.314 25/05/28,00:26:37,05,09,1, 12.0,1,1, 10.300, 10477.856, 487.537, 52949.516 25/05/28,00:26:37,06,09,1, 12.0,1,1, 10.300, 10477.846, 487.549, 52949.336 25/05/28,00:26:37,07,09,1, 12.0,1,1, 10.300, 10477.825, 487.533, 52949.364 25/05/28,00:26:37,08,09,1, 12.0,1,1, 10.300, 10477.833, 487.538, 52949.393 25/05/28,00:26:37,09,09,1, 12.0,1,1, 10.300, 10477.851, 487.552, 52949.403 25/05/28,00:26:37,10,09,1, 12.0,1,1, 10.300, 10477.830, 487.536, 52949.378 25/05/28,00:26:37,11,09,1, 12.0,1,1, 10.300, 10477.833, 487.532, 52949.429 25/05/28,00:26:37,12,09,1, 12.0,1,1, 10.300, 10477.836, 487.565, 52949.403 25/05/28,00:26:37,13,09,1, 12.0,1,1, 10.300, 10477.809, 487.588, 52949.379 25/05/28,00:26:37,14,09,1, 12.0,1,1, 10.300, 10477.831, 487.581, 52949.438 25/05/28,00:26:37,15,09,1, 12.0,1,1, 10.300, 10477.835, 487.587, 52949.402 25/05/28,00:26:37,16,09,1, 12.0,1,1, 10.300, 10477.826, 487.626, 52949.435 25/05/28,00:26:37,17,09,1, 12.0,1,1, 10.300, 10477.807, 487.603, 52949.453 25/05/28,00:26:37,18,09,1, 12.0,1,1, 10.300, 10477.777, 487.629, 52949.412 25/05/28,00:26:37,19,09,1, 12.0,1,1, 10.300, 10477.804, 487.621, 52949.379 25/05/28,00:26:38,00,09,1, 12.0,1,1, 10.303, 10477.802, 487.621, 52949.379 25/05/28,00:26:38,01,09,1, 12.0,1,1, 10.303, 10477.781, 487.629, 52949.424 25/05/28,00:26:38,02,09,1, 12.0,1,1, 10.303, 10477.813, 487.636, 52949.414 25/05/28,00:26:38,03,09,1, 12.0,1,1, 10.303, 10477.799, 487.627, 52949.403 25/05/28,00:26:38,04,09,1, 12.0,1,1, 10.303, 10477.784, 487.647, 52949.445 25/05/28,00:26:38,05,09,1, 12.0,1,1, 10.303, 10477.780, 487.633, 52949.474 25/05/28,00:26:38,06,09,1, 12.0,1,1, 10.303, 10477.775, 487.658, 52949.481 25/05/28,00:26:38,07,09,1, 12.0,1,1, 10.303, 10477.772, 487.664, 52949.519 25/05/28,00:26:38,08,09,1, 12.0,1,1, 10.303, 10477.762, 487.668, 52949.536 25/05/28,00:26:38,09,09,1, 12.0,1,1, 10.303, 10477.734, 487.680, 52949.477 25/05/28,00:26:38,10,09,1, 12.0,1,1, 10.303, 10477.773, 487.681, 52949.485 25/05/28,00:26:38,11,09,1, 12.0,1,1, 10.303, 10477.742, 487.676, 52949.483 25/05/28,00:26:38,12,09,1, 12.0,1,1, 10.303, 10477.757, 487.710, 52949.502 25/05/28,00:26:38,13,09,1, 12.0,1,1, 10.303, 10477.749, 487.708, 52949.508 25/05/28,00:26:38,14,09,1, 12.0,1,1, 10.303, 10477.753, 487.705, 52949.535 25/05/28,00:26:38,15,09,1, 12.0,1,1, 10.303, 10477.750, 487.717, 52949.547 25/05/28,00:26:38,16,09,1, 12.0,1,1, 10.303, 10477.724, 487.734, 52949.521 25/05/28,00:26:38,17,09,1, 12.0,1,1, 10.303, 10477.758, 487.726, 52949.582 25/05/28,00:26:38,18,09,1, 12.0,1,1, 10.303, 10477.748, 487.743, 52949.574 25/05/28,00:26:38,19,09,1, 12.0,1,1, 10.303, 10477.713, 487.766, 52949.563 25/05/28,00:26:39,00,09,1, 12.0,1,1, 10.300, 10477.710, 487.766, 52949.563 25/05/28,00:26:39,01,09,1, 12.0,1,1, 10.300, 10477.705, 487.765, 52949.551 25/05/28,00:26:39,02,09,1, 12.0,1,1, 10.300, 10477.725, 487.774, 52949.530 25/05/28,00:26:39,03,09,1, 12.0,1,1, 10.300, 10477.716, 487.820, 52949.629 25/05/28,00:26:39,04,09,1, 12.0,1,1, 10.300, 10477.720, 487.808, 52949.612 25/05/28,00:26:39,05,09,1, 12.0,1,1, 10.300, 10477.715, 487.794, 52949.599 25/05/28,00:26:39,06,09,1, 12.0,1,1, 10.300, 10477.726, 487.808, 52949.664 25/05/28,00:26:39,07,09,1, 12.0,1,1, 10.300, 10477.685, 487.812, 52949.617 25/05/28,00:26:39,08,09,1, 12.0,1,1, 10.300, 10477.685, 487.835, 52949.653 25/05/28,00:26:39,09,09,1, 12.0,1,1, 10.300, 10477.709, 487.811, 52949.625 25/05/28,00:26:39,10,09,1, 12.0,1,1, 10.300, 10477.665, 487.840, 52949.615 25/05/28,00:26:39,11,09,1, 12.0,1,1, 10.300, 10477.678, 487.838, 52949.632 25/05/28,00:26:39,12,09,1, 12.0,1,1, 10.300, 10477.673, 487.844, 52949.611 25/05/28,00:26:39,13,09,1, 12.0,1,1, 10.300, 10477.705, 487.874, 52949.640 25/05/28,00:26:39,14,09,1, 12.0,1,1, 10.300, 10477.667, 487.861, 52949.604 25/05/28,00:26:39,15,09,1, 12.0,1,1, 10.300, 10477.653, 487.865, 52949.643 25/05/28,00:26:39,16,09,1, 12.0,1,1, 10.300, 10477.654, 487.877, 52949.570 25/05/28,00:26:39,17,09,1, 12.0,1,1, 10.300, 10477.659, 487.894, 52949.642 25/05/28,00:26:39,18,09,1, 12.0,1,1, 10.300, 10477.658, 487.887, 52949.766 25/05/28,00:26:39,19,09,1, 12.0,1,1, 10.300, 10477.669, 487.878, 52949.651 25/05/28,00:26:40,00,09,1, 11.9,1,1, 10.301, 10477.668, 487.878, 52949.651 25/05/28,00:26:40,01,09,1, 11.9,1,1, 10.301, 10477.654, 487.916, 52949.678 25/05/28,00:26:40,02,09,1, 11.9,1,1, 10.301, 10477.630, 487.926, 52949.725 25/05/28,00:26:40,03,09,1, 11.9,1,1, 10.301, 10477.619, 487.932, 52949.764 25/05/28,00:26:40,04,09,1, 11.9,1,1, 10.301, 10477.637, 487.907, 52949.749 25/05/28,00:26:40,05,09,1, 11.9,1,1, 10.301, 10477.631, 487.953, 52949.731 25/05/28,00:26:40,06,09,1, 11.9,1,1, 10.301, 10477.629, 487.952, 52949.753 25/05/28,00:26:40,07,09,1, 11.9,1,1, 10.301, 10477.615, 487.954, 52949.709 25/05/28,00:26:40,08,09,1, 11.9,1,1, 10.301, 10477.605, 487.955, 52949.653 25/05/28,00:26:40,09,09,1, 11.9,1,1, 10.301, 10477.599, 487.972, 52949.686 25/05/28,00:26:40,10,09,1, 11.9,1,1, 10.301, 10477.588, 487.978, 52949.763 25/05/28,00:26:40,11,09,1, 11.9,1,1, 10.301, 10477.591, 487.973, 52949.753 25/05/28,00:26:40,12,09,1, 11.9,1,1, 10.301, 10477.595, 488.029, 52949.790 25/05/28,00:26:40,13,09,1, 11.9,1,1, 10.301, 10477.612, 488.039, 52949.783 25/05/28,00:26:40,14,09,1, 11.9,1,1, 10.301, 10477.603, 488.034, 52949.735 25/05/28,00:26:40,15,09,1, 11.9,1,1, 10.301, 10477.586, 488.062, 52949.769 25/05/28,00:26:40,16,09,1, 11.9,1,1, 10.301, 10477.598, 488.044, 52949.805 25/05/28,00:26:40,17,09,1, 11.9,1,1, 10.301, 10477.582, 488.070, 52949.772 25/05/28,00:26:40,18,09,1, 11.9,1,1, 10.301, 10477.574, 488.079, 52949.796 25/05/28,00:26:40,19,09,1, 11.9,1,1, 10.301, 10477.562, 488.076, 52949.772 25/05/28,00:26:41,00,09,1, 12.0,1,1, 10.297, 10477.560, 488.076, 52949.772 25/05/28,00:26:41,01,09,1, 12.0,1,1, 10.297, 10477.586, 488.091, 52949.823 25/05/28,00:26:41,02,09,1, 12.0,1,1, 10.297, 10477.578, 488.108, 52949.816 25/05/28,00:26:41,03,09,1, 12.0,1,1, 10.297, 10477.561, 488.108, 52949.834 25/05/28,00:26:41,04,09,1, 12.0,1,1, 10.297, 10477.573, 488.129, 52949.869 25/05/28,00:26:41,05,09,1, 12.0,1,1, 10.297, 10477.537, 488.141, 52949.793 25/05/28,00:26:41,06,09,1, 12.0,1,1, 10.297, 10477.550, 488.133, 52949.837 25/05/28,00:26:41,07,09,1, 12.0,1,1, 10.297, 10477.530, 488.182, 52949.909 25/05/28,00:26:41,08,09,1, 12.0,1,1, 10.297, 10477.529, 488.183, 52949.844 25/05/28,00:26:41,09,09,1, 12.0,1,1, 10.297, 10477.517, 488.199, 52949.862 25/05/28,00:26:41,10,09,1, 12.0,1,1, 10.297, 10477.551, 488.197, 52949.807 25/05/28,00:26:41,11,09,1, 12.0,1,1, 10.297, 10477.496, 488.223, 52949.884 25/05/28,00:26:41,12,09,1, 12.0,1,1, 10.297, 10477.528, 488.231, 52949.897 25/05/28,00:26:41,13,09,1, 12.0,1,1, 10.297, 10477.554, 488.240, 52949.898 25/05/28,00:26:41,14,09,1, 12.0,1,1, 10.297, 10477.512, 488.224, 52949.867 25/05/28,00:26:41,15,09,1, 12.0,1,1, 10.297, 10477.513, 488.264, 52949.913 25/05/28,00:26:41,16,09,1, 12.0,1,1, 10.297, 10477.511, 488.272, 52949.939 25/05/28,00:26:41,17,09,1, 12.0,1,1, 10.297, 10477.487, 488.280, 52949.933 25/05/28,00:26:41,18,09,1, 12.0,1,1, 10.297, 10477.513, 488.289, 52949.961 25/05/28,00:26:41,19,09,1, 12.0,1,1, 10.297, 10477.516, 488.312, 52949.939 25/05/28,00:26:42,00,09,1, 11.9,1,1, 10.300, 10477.509, 488.312, 52949.939 25/05/28,00:26:42,01,09,1, 11.9,1,1, 10.300, 10477.488, 488.299, 52950.024 25/05/28,00:26:42,02,09,1, 11.9,1,1, 10.300, 10477.482, 488.324, 52949.990 25/05/28,00:26:42,03,09,1, 11.9,1,1, 10.300, 10477.501, 488.339, 52949.928 25/05/28,00:26:42,04,09,1, 11.9,1,1, 10.300, 10477.466, 488.332, 52949.970 25/05/28,00:26:42,05,09,1, 11.9,1,1, 10.300, 10477.476, 488.368, 52950.016 25/05/28,00:26:42,06,09,1, 11.9,1,1, 10.300, 10477.473, 488.370, 52949.976 25/05/28,00:26:42,07,09,1, 11.9,1,1, 10.300, 10477.467, 488.375, 52950.005 25/05/28,00:26:42,08,09,1, 11.9,1,1, 10.300, 10477.453, 488.389, 52950.011 25/05/28,00:26:42,09,09,1, 11.9,1,1, 10.300, 10477.449, 488.390, 52949.997 25/05/28,00:26:42,10,09,1, 11.9,1,1, 10.300, 10477.456, 488.432, 52950.038 25/05/28,00:26:42,11,09,1, 11.9,1,1, 10.300, 10477.468, 488.424, 52949.994 25/05/28,00:26:42,12,09,1, 11.9,1,1, 10.300, 10477.441, 488.445, 52950.013 25/05/28,00:26:42,13,09,1, 11.9,1,1, 10.300, 10477.443, 488.453, 52950.034 25/05/28,00:26:42,14,09,1, 11.9,1,1, 10.300, 10477.429, 488.455, 52950.028 25/05/28,00:26:42,15,09,1, 11.9,1,1, 10.300, 10477.428, 488.454, 52950.071 25/05/28,00:26:42,16,09,1, 11.9,1,1, 10.300, 10477.422, 488.468, 52950.030 25/05/28,00:26:42,17,09,1, 11.9,1,1, 10.300, 10477.418, 488.485, 52950.030 25/05/28,00:26:42,18,09,1, 11.9,1,1, 10.300, 10477.429, 488.488, 52950.126 25/05/28,00:26:42,19,09,1, 11.9,1,1, 10.300, 10477.416, 488.513, 52950.117 25/05/28,00:26:43,00,10,1, 12.0,1,1, 10.302, 10477.409, 488.513, 52950.117 25/05/28,00:26:43,01,10,1, 12.0,1,1, 10.302, 10477.405, 488.532, 52950.085 25/05/28,00:26:43,02,10,1, 12.0,1,1, 10.302, 10477.399, 488.552, 52950.083 25/05/28,00:26:43,03,10,1, 12.0,1,1, 10.302, 10477.411, 488.554, 52950.076 25/05/28,00:26:43,04,10,1, 12.0,1,1, 10.302, 10477.400, 488.579, 52950.175 25/05/28,00:26:43,05,10,1, 12.0,1,1, 10.302, 10477.386, 488.585, 52950.155 25/05/28,00:26:43,06,10,1, 12.0,1,1, 10.302, 10477.398, 488.606, 52950.110 25/05/28,00:26:43,07,10,1, 12.0,1,1, 10.302, 10477.375, 488.611, 52950.129 25/05/28,00:26:43,08,10,1, 12.0,1,1, 10.302, 10477.377, 488.636, 52950.146 25/05/28,00:26:43,09,10,1, 12.0,1,1, 10.302, 10477.375, 488.631, 52950.137 25/05/28,00:26:43,10,10,1, 12.0,1,1, 10.302, 10477.380, 488.647, 52950.154 25/05/28,00:26:43,11,10,1, 12.0,1,1, 10.302, 10477.387, 488.674, 52950.193 25/05/28,00:26:43,12,10,1, 12.0,1,1, 10.302, 10477.377, 488.686, 52950.113 25/05/28,00:26:43,13,10,1, 12.0,1,1, 10.302, 10477.369, 488.681, 52950.137 25/05/28,00:26:43,14,10,1, 12.0,1,1, 10.302, 10477.361, 488.674, 52950.196 25/05/28,00:26:43,15,10,1, 12.0,1,1, 10.302, 10477.337, 488.702, 52950.201 25/05/28,00:26:43,16,10,1, 12.0,1,1, 10.302, 10477.367, 488.716, 52950.224 25/05/28,00:26:43,17,10,1, 12.0,1,1, 10.302, 10477.335, 488.746, 52950.257 25/05/28,00:26:43,18,10,1, 12.0,1,1, 10.302, 10477.349, 488.742, 52950.205 25/05/28,00:26:43,19,10,1, 12.0,1,1, 10.302, 10477.338, 488.749, 52950.153 25/05/28,00:26:44,00,10,1, 11.9,1,1, 10.301, 10477.334, 488.749, 52950.153 25/05/28,00:26:44,01,10,1, 11.9,1,1, 10.301, 10477.321, 488.792, 52950.282 25/05/28,00:26:44,02,10,1, 11.9,1,1, 10.301, 10477.335, 488.781, 52950.270 25/05/28,00:26:44,03,10,1, 11.9,1,1, 10.301, 10477.310, 488.809, 52950.239 25/05/28,00:26:44,04,10,1, 11.9,1,1, 10.301, 10477.321, 488.823, 52950.250 25/05/28,00:26:44,05,10,1, 11.9,1,1, 10.301, 10477.309, 488.810, 52950.251 25/05/28,00:26:44,06,10,1, 11.9,1,1, 10.301, 10477.305, 488.827, 52950.227 25/05/28,00:26:44,07,10,1, 11.9,1,1, 10.301, 10477.302, 488.855, 52950.297 25/05/28,00:26:44,08,10,1, 11.9,1,1, 10.301, 10477.303, 488.882, 52950.302 25/05/28,00:26:44,09,10,1, 11.9,1,1, 10.301, 10477.314, 488.877, 52950.291 25/05/28,00:26:44,10,10,1, 11.9,1,1, 10.301, 10477.281, 488.904, 52950.327 25/05/28,00:26:44,11,10,1, 11.9,1,1, 10.301, 10477.303, 488.889, 52950.287 25/05/28,00:26:44,12,10,1, 11.9,1,1, 10.301, 10477.273, 488.928, 52950.204 25/05/28,00:26:44,13,10,1, 11.9,1,1, 10.301, 10477.252, 488.960, 52950.333 25/05/28,00:26:44,14,10,1, 11.9,1,1, 10.301, 10477.262, 488.960, 52950.269 25/05/28,00:26:44,15,10,1, 11.9,1,1, 10.301, 10477.247, 488.965, 52950.337 25/05/28,00:26:44,16,10,1, 11.9,1,1, 10.301, 10477.263, 488.982, 52950.366 25/05/28,00:26:44,17,10,1, 11.9,1,1, 10.301, 10477.266, 488.994, 52950.357 25/05/28,00:26:44,18,10,1, 11.9,1,1, 10.301, 10477.242, 489.018, 52950.410 25/05/28,00:26:44,19,10,1, 11.9,1,1, 10.301, 10477.249, 489.005, 52950.294 25/05/28,00:26:45,00,10,1, 12.0,1,1, 10.300, 10477.242, 489.005, 52950.294 25/05/28,00:26:45,01,10,1, 12.0,1,1, 10.300, 10477.246, 489.045, 52950.374 25/05/28,00:26:45,02,10,1, 12.0,1,1, 10.300, 10477.210, 489.046, 52950.392 25/05/28,00:26:45,03,10,1, 12.0,1,1, 10.300, 10477.232, 489.049, 52950.378 25/05/28,00:26:45,04,10,1, 12.0,1,1, 10.300, 10477.238, 489.067, 52950.409 25/05/28,00:26:45,05,10,1, 12.0,1,1, 10.300, 10477.228, 489.094, 52950.493 25/05/28,00:26:45,06,10,1, 12.0,1,1, 10.300, 10477.224, 489.098, 52950.471 25/05/28,00:26:45,07,10,1, 12.0,1,1, 10.300, 10477.202, 489.113, 52950.401 25/05/28,00:26:45,08,10,1, 12.0,1,1, 10.300, 10477.229, 489.120, 52950.461 25/05/28,00:26:45,09,10,1, 12.0,1,1, 10.300, 10477.217, 489.137, 52950.390 25/05/28,00:26:45,10,10,1, 12.0,1,1, 10.300, 10477.206, 489.133, 52950.445 25/05/28,00:26:45,11,10,1, 12.0,1,1, 10.300, 10477.179, 489.180, 52950.484 25/05/28,00:26:45,12,10,1, 12.0,1,1, 10.300, 10477.204, 489.183, 52950.451 25/05/28,00:26:45,13,10,1, 12.0,1,1, 10.300, 10477.161, 489.204, 52950.437 25/05/28,00:26:45,14,10,1, 12.0,1,1, 10.300, 10477.181, 489.206, 52950.455 25/05/28,00:26:45,15,10,1, 12.0,1,1, 10.300, 10477.175, 489.200, 52950.415 25/05/28,00:26:45,16,10,1, 12.0,1,1, 10.300, 10477.166, 489.228, 52950.501 25/05/28,00:26:45,17,10,1, 12.0,1,1, 10.300, 10477.163, 489.244, 52950.456 25/05/28,00:26:45,18,10,1, 12.0,1,1, 10.300, 10477.161, 489.245, 52950.440 25/05/28,00:26:45,19,10,1, 12.0,1,1, 10.300, 10477.146, 489.262, 52950.440 25/05/28,00:26:46,00,10,1, 11.9,1,1, 10.298, 10477.142, 489.262, 52950.440 25/05/28,00:26:46,01,10,1, 11.9,1,1, 10.298, 10477.136, 489.288, 52950.491 25/05/28,00:26:46,02,10,1, 11.9,1,1, 10.298, 10477.162, 489.302, 52950.503 25/05/28,00:26:46,03,10,1, 11.9,1,1, 10.298, 10477.124, 489.312, 52950.580 25/05/28,00:26:46,04,10,1, 11.9,1,1, 10.298, 10477.137, 489.362, 52950.611 25/05/28,00:26:46,05,10,1, 11.9,1,1, 10.298, 10477.130, 489.365, 52950.564 25/05/28,00:26:46,06,10,1, 11.9,1,1, 10.298, 10477.124, 489.357, 52950.582 25/05/28,00:26:46,07,10,1, 11.9,1,1, 10.298, 10477.131, 489.359, 52950.560 25/05/28,00:26:46,08,10,1, 11.9,1,1, 10.298, 10477.114, 489.403, 52950.610 25/05/28,00:26:46,09,10,1, 11.9,1,1, 10.298, 10477.099, 489.383, 52950.603 25/05/28,00:26:46,10,10,1, 11.9,1,1, 10.298, 10477.098, 489.396, 52950.550 25/05/28,00:26:46,11,10,1, 11.9,1,1, 10.298, 10477.104, 489.420, 52950.654 25/05/28,00:26:46,12,10,1, 11.9,1,1, 10.298, 10477.112, 489.431, 52950.591 25/05/28,00:26:46,13,10,1, 11.9,1,1, 10.298, 10477.094, 489.450, 52950.597 25/05/28,00:26:46,14,10,1, 11.9,1,1, 10.298, 10477.094, 489.469, 52950.582 25/05/28,00:26:46,15,10,1, 11.9,1,1, 10.298, 10477.112, 489.474, 52950.677 25/05/28,00:26:46,16,10,1, 11.9,1,1, 10.298, 10477.074, 489.492, 52950.611 25/05/28,00:26:46,17,10,1, 11.9,1,1, 10.298, 10477.068, 489.500, 52950.607 25/05/28,00:26:46,18,10,1, 11.9,1,1, 10.298, 10477.070, 489.512, 52950.696 25/05/28,00:26:46,19,10,1, 11.9,1,1, 10.298, 10477.048, 489.537, 52950.590 25/05/28,00:26:47,00,09,1, 11.9,1,1, 10.297, 10477.042, 489.537, 52950.590 25/05/28,00:26:47,01,09,1, 11.9,1,1, 10.297, 10477.049, 489.548, 52950.683 25/05/28,00:26:47,02,09,1, 11.9,1,1, 10.297, 10477.044, 489.563, 52950.651 25/05/28,00:26:47,03,09,1, 11.9,1,1, 10.297, 10477.052, 489.566, 52950.634 25/05/28,00:26:47,04,09,1, 11.9,1,1, 10.297, 10477.050, 489.572, 52950.712 25/05/28,00:26:47,05,09,1, 11.9,1,1, 10.297, 10477.012, 489.592, 52950.778 25/05/28,00:26:47,06,09,1, 11.9,1,1, 10.297, 10477.024, 489.605, 52950.698 25/05/28,00:26:47,07,09,1, 11.9,1,1, 10.297, 10477.012, 489.651, 52950.725 25/05/28,00:26:47,08,09,1, 11.9,1,1, 10.297, 10476.963, 489.651, 52950.794 25/05/28,00:26:47,09,09,1, 11.9,1,1, 10.297, 10476.982, 489.643, 52950.884 25/05/28,00:26:47,10,09,1, 11.9,1,1, 10.297, 10476.994, 489.659, 52950.692 25/05/28,00:26:47,11,09,1, 11.9,1,1, 10.297, 10476.976, 489.678, 52950.671 25/05/28,00:26:47,12,09,1, 11.9,1,1, 10.297, 10476.994, 489.698, 52950.739 25/05/28,00:26:47,13,09,1, 11.9,1,1, 10.297, 10476.999, 489.703, 52950.682 25/05/28,00:26:47,14,09,1, 11.9,1,1, 10.297, 10476.970, 489.718, 52950.756 25/05/28,00:26:47,15,09,1, 11.9,1,1, 10.297, 10476.979, 489.732, 52950.725 25/05/28,00:26:47,16,09,1, 11.9,1,1, 10.297, 10476.970, 489.719, 52950.708 25/05/28,00:26:47,17,09,1, 11.9,1,1, 10.297, 10476.959, 489.761, 52950.830 25/05/28,00:26:47,18,09,1, 11.9,1,1, 10.297, 10476.962, 489.748, 52950.776 25/05/28,00:26:47,19,09,1, 11.9,1,1, 10.297, 10476.962, 489.760, 52950.764 25/05/28,00:26:48,00,09,1, 11.9,1,1, 10.302, 10476.959, 489.760, 52950.764 25/05/28,00:26:48,01,09,1, 11.9,1,1, 10.302, 10476.948, 489.797, 52950.766 25/05/28,00:26:48,02,09,1, 11.9,1,1, 10.302, 10476.941, 489.824, 52950.754 25/05/28,00:26:48,03,09,1, 11.9,1,1, 10.302, 10476.932, 489.829, 52950.736 25/05/28,00:26:48,04,09,1, 11.9,1,1, 10.302, 10476.946, 489.843, 52950.817 25/05/28,00:26:48,05,09,1, 11.9,1,1, 10.302, 10476.913, 489.850, 52950.806 25/05/28,00:26:48,06,09,1, 11.9,1,1, 10.302, 10476.946, 489.841, 52950.810 25/05/28,00:26:48,07,09,1, 11.9,1,1, 10.302, 10476.925, 489.893, 52950.824 25/05/28,00:26:48,08,09,1, 11.9,1,1, 10.302, 10476.915, 489.865, 52950.832 25/05/28,00:26:48,09,09,1, 11.9,1,1, 10.302, 10476.915, 489.894, 52950.892 25/05/28,00:26:48,10,09,1, 11.9,1,1, 10.302, 10476.915, 489.930, 52950.847 25/05/28,00:26:48,11,09,1, 11.9,1,1, 10.302, 10476.888, 489.920, 52950.917 25/05/28,00:26:48,12,09,1, 11.9,1,1, 10.302, 10476.898, 489.943, 52950.912 25/05/28,00:26:48,13,09,1, 11.9,1,1, 10.302, 10476.878, 489.949, 52950.820 25/05/28,00:26:48,14,09,1, 11.9,1,1, 10.302, 10476.902, 489.962, 52950.834 25/05/28,00:26:48,15,09,1, 11.9,1,1, 10.302, 10476.867, 489.980, 52950.869 25/05/28,00:26:48,16,09,1, 11.9,1,1, 10.302, 10476.879, 489.993, 52950.890 25/05/28,00:26:48,17,09,1, 11.9,1,1, 10.302, 10476.906, 490.001, 52950.888 25/05/28,00:26:48,18,09,1, 11.9,1,1, 10.302, 10476.883, 490.008, 52950.926 25/05/28,00:26:48,19,09,1, 11.9,1,1, 10.302, 10476.861, 490.047, 52950.960 25/05/28,00:26:49,00,09,1, 12.0,1,1, 10.301, 10476.859, 490.047, 52950.960 25/05/28,00:26:49,01,09,1, 12.0,1,1, 10.301, 10476.855, 490.048, 52950.919 25/05/28,00:26:49,02,09,1, 12.0,1,1, 10.301, 10476.863, 490.061, 52950.930 25/05/28,00:26:49,03,09,1, 12.0,1,1, 10.301, 10476.845, 490.098, 52950.980 25/05/28,00:26:49,04,09,1, 12.0,1,1, 10.301, 10476.831, 490.099, 52950.920 25/05/28,00:26:49,05,09,1, 12.0,1,1, 10.301, 10476.820, 490.110, 52950.877 25/05/28,00:26:49,06,09,1, 12.0,1,1, 10.301, 10476.797, 490.114, 52950.964 25/05/28,00:26:49,07,09,1, 12.0,1,1, 10.301, 10476.814, 490.128, 52950.934 25/05/28,00:26:49,08,09,1, 12.0,1,1, 10.301, 10476.838, 490.143, 52950.914 25/05/28,00:26:49,09,09,1, 12.0,1,1, 10.301, 10476.799, 490.159, 52950.977 25/05/28,00:26:49,10,09,1, 12.0,1,1, 10.301, 10476.817, 490.186, 52950.946 25/05/28,00:26:49,11,09,1, 12.0,1,1, 10.301, 10476.780, 490.185, 52950.981 25/05/28,00:26:49,12,09,1, 12.0,1,1, 10.301, 10476.795, 490.179, 52950.941 25/05/28,00:26:49,13,09,1, 12.0,1,1, 10.301, 10476.794, 490.213, 52951.022 25/05/28,00:26:49,14,09,1, 12.0,1,1, 10.301, 10476.769, 490.235, 52950.988 25/05/28,00:26:49,15,09,1, 12.0,1,1, 10.301, 10476.787, 490.250, 52951.035 25/05/28,00:26:49,16,09,1, 12.0,1,1, 10.301, 10476.777, 490.244, 52951.036 25/05/28,00:26:49,17,09,1, 12.0,1,1, 10.301, 10476.766, 490.266, 52950.959 25/05/28,00:26:49,18,09,1, 12.0,1,1, 10.301, 10476.773, 490.253, 52951.069 25/05/28,00:26:49,19,09,1, 12.0,1,1, 10.301, 10476.773, 490.289, 52951.015 25/05/28,00:26:50,00,09,1, 11.9,1,1, 10.299, 10476.767, 490.289, 52951.015 25/05/28,00:26:50,01,09,1, 11.9,1,1, 10.299, 10476.756, 490.314, 52951.041 25/05/28,00:26:50,02,09,1, 11.9,1,1, 10.299, 10476.725, 490.343, 52951.149 25/05/28,00:26:50,03,09,1, 11.9,1,1, 10.299, 10476.744, 490.355, 52951.124 25/05/28,00:26:50,04,09,1, 11.9,1,1, 10.299, 10476.755, 490.354, 52951.144 25/05/28,00:26:50,05,09,1, 11.9,1,1, 10.299, 10476.747, 490.377, 52951.069 25/05/28,00:26:50,06,09,1, 11.9,1,1, 10.299, 10476.738, 490.400, 52951.060 25/05/28,00:26:50,07,09,1, 11.9,1,1, 10.299, 10476.716, 490.376, 52951.157 25/05/28,00:26:50,08,09,1, 11.9,1,1, 10.299, 10476.724, 490.423, 52951.113 25/05/28,00:26:50,09,09,1, 11.9,1,1, 10.299, 10476.733, 490.420, 52951.110 25/05/28,00:26:50,10,09,1, 11.9,1,1, 10.299, 10476.720, 490.443, 52951.100 25/05/28,00:26:50,11,09,1, 11.9,1,1, 10.299, 10476.705, 490.461, 52951.112 25/05/28,00:26:50,12,09,1, 11.9,1,1, 10.299, 10476.714, 490.485, 52951.125 25/05/28,00:26:50,13,09,1, 11.9,1,1, 10.299, 10476.704, 490.481, 52951.103 25/05/28,00:26:50,14,09,1, 11.9,1,1, 10.299, 10476.697, 490.505, 52951.198 25/05/28,00:26:50,15,09,1, 11.9,1,1, 10.299, 10476.690, 490.496, 52951.073 25/05/28,00:26:50,16,09,1, 11.9,1,1, 10.299, 10476.689, 490.510, 52951.062 25/05/28,00:26:50,17,09,1, 11.9,1,1, 10.299, 10476.668, 490.557, 52951.186 25/05/28,00:26:50,18,09,1, 11.9,1,1, 10.299, 10476.647, 490.549, 52951.108 25/05/28,00:26:50,19,09,1, 11.9,1,1, 10.299, 10476.668, 490.574, 52951.161 25/05/28,00:26:51,00,09,1, 11.9,1,1, 10.299, 10476.667, 490.574, 52951.161 25/05/28,00:26:51,01,09,1, 11.9,1,1, 10.299, 10476.656, 490.572, 52951.165 25/05/28,00:26:51,02,09,1, 11.9,1,1, 10.299, 10476.626, 490.595, 52951.197 25/05/28,00:26:51,03,09,1, 11.9,1,1, 10.299, 10476.658, 490.612, 52951.173 25/05/28,00:26:51,04,09,1, 11.9,1,1, 10.299, 10476.656, 490.614, 52951.176 25/05/28,00:26:51,05,09,1, 11.9,1,1, 10.299, 10476.625, 490.643, 52951.213 25/05/28,00:26:51,06,09,1, 11.9,1,1, 10.299, 10476.636, 490.635, 52951.186 25/05/28,00:26:51,07,09,1, 11.9,1,1, 10.299, 10476.657, 490.660, 52951.211 25/05/28,00:26:51,08,09,1, 11.9,1,1, 10.299, 10476.619, 490.692, 52951.244 25/05/28,00:26:51,09,09,1, 11.9,1,1, 10.299, 10476.628, 490.681, 52951.168 25/05/28,00:26:51,10,09,1, 11.9,1,1, 10.299, 10476.606, 490.697, 52951.208 25/05/28,00:26:51,11,09,1, 11.9,1,1, 10.299, 10476.595, 490.700, 52951.264 25/05/28,00:26:51,12,09,1, 11.9,1,1, 10.299, 10476.593, 490.706, 52951.300 25/05/28,00:26:51,13,09,1, 11.9,1,1, 10.299, 10476.603, 490.724, 52951.311 25/05/28,00:26:51,14,09,1, 11.9,1,1, 10.299, 10476.579, 490.725, 52951.267 25/05/28,00:26:51,15,09,1, 11.9,1,1, 10.299, 10476.619, 490.734, 52951.274 25/05/28,00:26:51,16,09,1, 11.9,1,1, 10.299, 10476.614, 490.750, 52951.237 25/05/28,00:26:51,17,09,1, 11.9,1,1, 10.299, 10476.604, 490.777, 52951.255 25/05/28,00:26:51,18,09,1, 11.9,1,1, 10.299, 10476.600, 490.784, 52951.230 25/05/28,00:26:51,19,09,1, 11.9,1,1, 10.299, 10476.603, 490.786, 52951.237 25/05/28,00:26:52,00,09,1, 11.9,1,1, 10.301, 10476.600, 490.786, 52951.237 25/05/28,00:26:52,01,09,1, 11.9,1,1, 10.301, 10476.604, 490.845, 52951.315 25/05/28,00:26:52,02,09,1, 11.9,1,1, 10.301, 10476.575, 490.821, 52951.273 25/05/28,00:26:52,03,09,1, 11.9,1,1, 10.301, 10476.576, 490.821, 52951.369 25/05/28,00:26:52,04,09,1, 11.9,1,1, 10.301, 10476.587, 490.856, 52951.370 25/05/28,00:26:52,05,09,1, 11.9,1,1, 10.301, 10476.569, 490.858, 52951.275 25/05/28,00:26:52,06,09,1, 11.9,1,1, 10.301, 10476.554, 490.868, 52951.400 25/05/28,00:26:52,07,09,1, 11.9,1,1, 10.301, 10476.568, 490.864, 52951.349 25/05/28,00:26:52,08,09,1, 11.9,1,1, 10.301, 10476.550, 490.890, 52951.312 25/05/28,00:26:52,09,09,1, 11.9,1,1, 10.301, 10476.577, 490.900, 52951.356 25/05/28,00:26:52,10,09,1, 11.9,1,1, 10.301, 10476.549, 490.911, 52951.293 25/05/28,00:26:52,11,09,1, 11.9,1,1, 10.301, 10476.549, 490.920, 52951.359 25/05/28,00:26:52,12,09,1, 11.9,1,1, 10.301, 10476.516, 490.959, 52951.489 25/05/28,00:26:52,13,09,1, 11.9,1,1, 10.301, 10476.502, 490.959, 52951.436 25/05/28,00:26:52,14,09,1, 11.9,1,1, 10.301, 10476.537, 490.952, 52951.428 25/05/28,00:26:52,15,09,1, 11.9,1,1, 10.301, 10476.513, 490.961, 52951.353 25/05/28,00:26:52,16,09,1, 11.9,1,1, 10.301, 10476.527, 490.958, 52951.406 25/05/28,00:26:52,17,09,1, 11.9,1,1, 10.301, 10476.537, 490.964, 52951.383 25/05/28,00:26:52,18,09,1, 11.9,1,1, 10.301, 10476.548, 490.988, 52951.439 25/05/28,00:26:52,19,09,1, 11.9,1,1, 10.301, 10476.517, 490.975, 52951.393 25/05/28,00:26:53,00,10,1, 11.9,1,1, 10.302, 10476.516, 490.975, 52951.393 25/05/28,00:26:53,01,10,1, 11.9,1,1, 10.302, 10476.537, 491.035, 52951.389 25/05/28,00:26:53,02,10,1, 11.9,1,1, 10.302, 10476.504, 491.023, 52951.385 25/05/28,00:26:53,03,10,1, 11.9,1,1, 10.302, 10476.524, 491.020, 52951.417 25/05/28,00:26:53,04,10,1, 11.9,1,1, 10.302, 10476.507, 491.043, 52951.439 25/05/28,00:26:53,05,10,1, 11.9,1,1, 10.302, 10476.495, 491.045, 52951.362 25/05/28,00:26:53,06,10,1, 11.9,1,1, 10.302, 10476.507, 491.080, 52951.400 25/05/28,00:26:53,07,10,1, 11.9,1,1, 10.302, 10476.509, 491.070, 52951.417 25/05/28,00:26:53,08,10,1, 11.9,1,1, 10.302, 10476.503, 491.092, 52951.387 25/05/28,00:26:53,09,10,1, 11.9,1,1, 10.302, 10476.491, 491.085, 52951.365 25/05/28,00:26:53,10,10,1, 11.9,1,1, 10.302, 10476.500, 491.097, 52951.431 25/05/28,00:26:53,11,10,1, 11.9,1,1, 10.302, 10476.540, 491.112, 52951.489 25/05/28,00:26:53,12,10,1, 11.9,1,1, 10.302, 10476.520, 491.113, 52951.455 25/05/28,00:26:53,13,10,1, 11.9,1,1, 10.302, 10476.515, 491.137, 52951.447 25/05/28,00:26:53,14,10,1, 11.9,1,1, 10.302, 10476.483, 491.144, 52951.455 25/05/28,00:26:53,15,10,1, 11.9,1,1, 10.302, 10476.483, 491.147, 52951.473 25/05/28,00:26:53,16,10,1, 11.9,1,1, 10.302, 10476.532, 491.150, 52951.377 25/05/28,00:26:53,17,10,1, 11.9,1,1, 10.302, 10476.528, 491.164, 52951.397 25/05/28,00:26:53,18,10,1, 11.9,1,1, 10.302, 10476.510, 491.171, 52951.439 25/05/28,00:26:53,19,10,1, 11.9,1,1, 10.302, 10476.504, 491.203, 52951.432 25/05/28,00:26:54,00,10,1, 12.0,1,1, 10.298, 10476.500, 491.203, 52951.432 25/05/28,00:26:54,01,10,1, 12.0,1,1, 10.298, 10476.517, 491.204, 52951.429 25/05/28,00:26:54,02,10,1, 12.0,1,1, 10.298, 10476.479, 491.215, 52951.535 25/05/28,00:26:54,03,10,1, 12.0,1,1, 10.298, 10476.483, 491.224, 52951.465 25/05/28,00:26:54,04,10,1, 12.0,1,1, 10.298, 10476.489, 491.216, 52951.438 25/05/28,00:26:54,05,10,1, 12.0,1,1, 10.298, 10476.492, 491.220, 52951.328 25/05/28,00:26:54,06,10,1, 12.0,1,1, 10.298, 10476.464, 491.248, 52951.598 25/05/28,00:26:54,07,10,1, 12.0,1,1, 10.298, 10476.475, 491.250, 52951.503 25/05/28,00:26:54,08,10,1, 12.0,1,1, 10.298, 10476.466, 491.260, 52951.514 25/05/28,00:26:54,09,10,1, 12.0,1,1, 10.298, 10476.493, 491.257, 52951.542 25/05/28,00:26:54,10,10,1, 12.0,1,1, 10.298, 10476.481, 491.262, 52951.558 25/05/28,00:26:54,11,10,1, 12.0,1,1, 10.298, 10476.476, 491.278, 52951.518 25/05/28,00:26:54,12,10,1, 12.0,1,1, 10.298, 10476.490, 491.310, 52951.550 25/05/28,00:26:54,13,10,1, 12.0,1,1, 10.298, 10476.473, 491.312, 52951.546 25/05/28,00:26:54,14,10,1, 12.0,1,1, 10.298, 10476.477, 491.317, 52951.572 25/05/28,00:26:54,15,10,1, 12.0,1,1, 10.298, 10476.487, 491.332, 52951.572 25/05/28,00:26:54,16,10,1, 12.0,1,1, 10.298, 10476.457, 491.327, 52951.564 25/05/28,00:26:54,17,10,1, 12.0,1,1, 10.298, 10476.498, 491.353, 52951.574 25/05/28,00:26:54,18,10,1, 12.0,1,1, 10.298, 10476.489, 491.335, 52951.538 25/05/28,00:26:54,19,10,1, 12.0,1,1, 10.298, 10476.456, 491.352, 52951.576 25/05/28,00:26:55,00,10,1, 11.9,1,1, 10.299, 10476.450, 491.352, 52951.576 25/05/28,00:26:55,01,10,1, 11.9,1,1, 10.299, 10476.480, 491.372, 52951.571 25/05/28,00:26:55,02,10,1, 11.9,1,1, 10.299, 10476.464, 491.384, 52951.589 25/05/28,00:26:55,03,10,1, 11.9,1,1, 10.299, 10476.484, 491.386, 52951.581 25/05/28,00:26:55,04,10,1, 11.9,1,1, 10.299, 10476.495, 491.399, 52951.669 25/05/28,00:26:55,05,10,1, 11.9,1,1, 10.299, 10476.477, 491.430, 52951.665 25/05/28,00:26:55,06,10,1, 11.9,1,1, 10.299, 10476.454, 491.432, 52951.645 25/05/28,00:26:55,07,10,1, 11.9,1,1, 10.299, 10476.482, 491.456, 52951.656 25/05/28,00:26:55,08,10,1, 11.9,1,1, 10.299, 10476.478, 491.416, 52951.589 25/05/28,00:26:55,09,10,1, 11.9,1,1, 10.299, 10476.471, 491.451, 52951.633 25/05/28,00:26:55,10,10,1, 11.9,1,1, 10.299, 10476.450, 491.448, 52951.602 25/05/28,00:26:55,11,10,1, 11.9,1,1, 10.299, 10476.453, 491.486, 52951.606 25/05/28,00:26:55,12,10,1, 11.9,1,1, 10.299, 10476.468, 491.496, 52951.639 25/05/28,00:26:55,13,10,1, 11.9,1,1, 10.299, 10476.459, 491.478, 52951.606 25/05/28,00:26:55,14,10,1, 11.9,1,1, 10.299, 10476.466, 491.511, 52951.593 25/05/28,00:26:55,15,10,1, 11.9,1,1, 10.299, 10476.503, 491.523, 52951.674 25/05/28,00:26:55,16,10,1, 11.9,1,1, 10.299, 10476.460, 491.518, 52951.624 25/05/28,00:26:55,17,10,1, 11.9,1,1, 10.299, 10476.475, 491.533, 52951.648 25/05/28,00:26:55,18,10,1, 11.9,1,1, 10.299, 10476.472, 491.551, 52951.655 25/05/28,00:26:55,19,10,1, 11.9,1,1, 10.299, 10476.453, 491.553, 52951.698 25/05/28,00:26:56,00,10,1, 11.9,1,1, 10.297, 10476.450, 491.553, 52951.698 25/05/28,00:26:56,01,10,1, 11.9,1,1, 10.297, 10476.497, 491.552, 52951.704 25/05/28,00:26:56,02,10,1, 11.9,1,1, 10.297, 10476.487, 491.581, 52951.690 25/05/28,00:26:56,03,10,1, 11.9,1,1, 10.297, 10476.475, 491.586, 52951.772 25/05/28,00:26:56,04,10,1, 11.9,1,1, 10.297, 10476.476, 491.601, 52951.610 25/05/28,00:26:56,05,10,1, 11.9,1,1, 10.297, 10476.475, 491.591, 52951.665 25/05/28,00:26:56,06,10,1, 11.9,1,1, 10.297, 10476.473, 491.620, 52951.702 25/05/28,00:26:56,07,10,1, 11.9,1,1, 10.297, 10476.464, 491.622, 52951.712 25/05/28,00:26:56,08,10,1, 11.9,1,1, 10.297, 10476.485, 491.612, 52951.748 25/05/28,00:26:56,09,10,1, 11.9,1,1, 10.297, 10476.475, 491.633, 52951.650 25/05/28,00:26:56,10,10,1, 11.9,1,1, 10.297, 10476.486, 491.644, 52951.703 25/05/28,00:26:56,11,10,1, 11.9,1,1, 10.297, 10476.489, 491.665, 52951.771 25/05/28,00:26:56,12,10,1, 11.9,1,1, 10.297, 10476.496, 491.683, 52951.723 25/05/28,00:26:56,13,10,1, 11.9,1,1, 10.297, 10476.478, 491.667, 52951.710 25/05/28,00:26:56,14,10,1, 11.9,1,1, 10.297, 10476.474, 491.692, 52951.727 25/05/28,00:26:56,15,10,1, 11.9,1,1, 10.297, 10476.485, 491.698, 52951.738 25/05/28,00:26:56,16,10,1, 11.9,1,1, 10.297, 10476.451, 491.694, 52951.674 25/05/28,00:26:56,17,10,1, 11.9,1,1, 10.297, 10476.467, 491.709, 52951.790 25/05/28,00:26:56,18,10,1, 11.9,1,1, 10.297, 10476.465, 491.720, 52951.709 25/05/28,00:26:56,19,10,1, 11.9,1,1, 10.297, 10476.479, 491.733, 52951.730 25/05/28,00:26:57,00,10,1, 11.9,1,1, 10.297, 10476.475, 491.733, 52951.730 25/05/28,00:26:57,01,10,1, 11.9,1,1, 10.297, 10476.461, 491.765, 52951.763 25/05/28,00:26:57,02,10,1, 11.9,1,1, 10.297, 10476.467, 491.805, 52951.896 25/05/28,00:26:57,03,10,1, 11.9,1,1, 10.297, 10476.496, 491.815, 52951.917 25/05/28,00:26:57,04,10,1, 11.9,1,1, 10.297, 10476.469, 491.843, 52951.976 25/05/28,00:26:57,05,10,1, 11.9,1,1, 10.297, 10476.496, 491.825, 52951.874 25/05/28,00:26:57,06,10,1, 11.9,1,1, 10.297, 10476.488, 491.843, 52951.949 25/05/28,00:26:57,07,10,1, 11.9,1,1, 10.297, 10476.478, 491.812, 52951.929 25/05/28,00:26:57,08,10,1, 11.9,1,1, 10.297, 10476.473, 491.854, 52951.958 25/05/28,00:26:57,09,10,1, 11.9,1,1, 10.297, 10476.466, 491.858, 52951.974 25/05/28,00:26:57,10,10,1, 11.9,1,1, 10.297, 10476.489, 491.864, 52951.922 25/05/28,00:26:57,11,10,1, 11.9,1,1, 10.297, 10476.446, 491.899, 52951.991 25/05/28,00:26:57,12,10,1, 11.9,1,1, 10.297, 10476.460, 491.919, 52951.999 25/05/28,00:26:57,13,10,1, 11.9,1,1, 10.297, 10476.470, 491.949, 52951.984 25/05/28,00:26:57,14,10,1, 11.9,1,1, 10.297, 10476.466, 491.918, 52951.998 25/05/28,00:26:57,15,10,1, 11.9,1,1, 10.297, 10476.499, 491.938, 52951.940 25/05/28,00:26:57,16,10,1, 11.9,1,1, 10.297, 10476.496, 491.944, 52951.992 25/05/28,00:26:57,17,10,1, 11.9,1,1, 10.297, 10476.489, 491.930, 52951.954 25/05/28,00:26:57,18,10,1, 11.9,1,1, 10.297, 10476.467, 491.957, 52952.014 25/05/28,00:26:57,19,10,1, 11.9,1,1, 10.297, 10476.468, 491.962, 52951.967 25/05/28,00:26:58,00,10,1, 12.0,1,1, 10.299, 10476.466, 491.962, 52951.967 25/05/28,00:26:58,01,10,1, 12.0,1,1, 10.299, 10476.495, 491.949, 52951.992 25/05/28,00:26:58,02,10,1, 12.0,1,1, 10.299, 10476.486, 491.969, 52951.999 25/05/28,00:26:58,03,10,1, 12.0,1,1, 10.299, 10476.470, 491.971, 52952.060 25/05/28,00:26:58,04,10,1, 12.0,1,1, 10.299, 10476.479, 491.981, 52952.031 25/05/28,00:26:58,05,10,1, 12.0,1,1, 10.299, 10476.510, 492.007, 52952.066 25/05/28,00:26:58,06,10,1, 12.0,1,1, 10.299, 10476.494, 491.993, 52952.004 25/05/28,00:26:58,07,10,1, 12.0,1,1, 10.299, 10476.488, 491.993, 52952.004 25/05/28,00:26:58,08,10,1, 12.0,1,1, 10.299, 10476.500, 492.028, 52952.072 25/05/28,00:26:58,09,10,1, 12.0,1,1, 10.299, 10476.497, 492.030, 52952.043 25/05/28,00:26:58,10,10,1, 12.0,1,1, 10.299, 10476.491, 492.034, 52952.050 25/05/28,00:26:58,11,10,1, 12.0,1,1, 10.299, 10476.491, 492.049, 52952.030 25/05/28,00:26:58,12,10,1, 12.0,1,1, 10.299, 10476.512, 492.056, 52952.043 25/05/28,00:26:58,13,10,1, 12.0,1,1, 10.299, 10476.495, 492.088, 52952.143 25/05/28,00:26:58,14,10,1, 12.0,1,1, 10.299, 10476.509, 492.090, 52952.083 25/05/28,00:26:58,15,10,1, 12.0,1,1, 10.299, 10476.499, 492.118, 52952.089 25/05/28,00:26:58,16,10,1, 12.0,1,1, 10.299, 10476.512, 492.097, 52952.072 25/05/28,00:26:58,17,10,1, 12.0,1,1, 10.299, 10476.514, 492.105, 52952.093 25/05/28,00:26:58,18,10,1, 12.0,1,1, 10.299, 10476.488, 492.133, 52952.064 25/05/28,00:26:58,19,10,1, 12.0,1,1, 10.299, 10476.512, 492.130, 52952.069 25/05/28,00:26:59,00,10,1, 11.9,1,1, 10.294, 10476.508, 492.130, 52952.069 25/05/28,00:26:59,01,10,1, 11.9,1,1, 10.294, 10476.525, 492.154, 52952.084 25/05/28,00:26:59,02,10,1, 11.9,1,1, 10.294, 10476.485, 492.137, 52952.138 25/05/28,00:26:59,03,10,1, 11.9,1,1, 10.294, 10476.523, 492.198, 52952.124 25/05/28,00:26:59,04,10,1, 11.9,1,1, 10.294, 10476.504, 492.188, 52952.107 25/05/28,00:26:59,05,10,1, 11.9,1,1, 10.294, 10476.519, 492.177, 52952.074 25/05/28,00:26:59,06,10,1, 11.9,1,1, 10.294, 10476.548, 492.211, 52952.071 25/05/28,00:26:59,07,10,1, 11.9,1,1, 10.294, 10476.534, 492.210, 52952.195 25/05/28,00:26:59,08,10,1, 11.9,1,1, 10.294, 10476.519, 492.232, 52952.099 25/05/28,00:26:59,09,10,1, 11.9,1,1, 10.294, 10476.517, 492.211, 52952.102 25/05/28,00:26:59,10,10,1, 11.9,1,1, 10.294, 10476.504, 492.238, 52952.167 25/05/28,00:26:59,11,10,1, 11.9,1,1, 10.294, 10476.503, 492.247, 52952.116 25/05/28,00:26:59,12,10,1, 11.9,1,1, 10.294, 10476.529, 492.245, 52952.156 25/05/28,00:26:59,13,10,1, 11.9,1,1, 10.294, 10476.508, 492.258, 52952.191 25/05/28,00:26:59,14,10,1, 11.9,1,1, 10.294, 10476.523, 492.260, 52952.093 25/05/28,00:26:59,15,10,1, 11.9,1,1, 10.294, 10476.552, 492.277, 52952.202 25/05/28,00:26:59,16,10,1, 11.9,1,1, 10.294, 10476.536, 492.282, 52952.206 25/05/28,00:26:59,17,10,1, 11.9,1,1, 10.294, 10476.521, 492.288, 52952.174 25/05/28,00:26:59,18,10,1, 11.9,1,1, 10.294, 10476.539, 492.312, 52952.142 25/05/28,00:26:59,19,10,1, 11.9,1,1, 10.294, 10476.533, 492.315, 52952.172 25/05/28,00:27:00,00,11,1, 11.9,1,1, 10.292, 10476.525, 492.315, 52952.172 25/05/28,00:27:00,01,11,1, 11.9,1,1, 10.292, 10476.556, 492.319, 52952.113 25/05/28,00:27:00,02,11,1, 11.9,1,1, 10.292, 10476.542, 492.316, 52952.077 25/05/28,00:27:00,03,11,1, 11.9,1,1, 10.292, 10476.518, 492.315, 52952.052 25/05/28,00:27:00,04,11,1, 11.9,1,1, 10.292, 10476.536, 492.332, 52952.066 25/05/28,00:27:00,05,11,1, 11.9,1,1, 10.292, 10476.533, 492.347, 52952.079 25/05/28,00:27:00,06,11,1, 11.9,1,1, 10.292, 10476.547, 492.342, 52952.066 25/05/28,00:27:00,07,11,1, 11.9,1,1, 10.292, 10476.534, 492.355, 52952.096 25/05/28,00:27:00,08,11,1, 11.9,1,1, 10.292, 10476.561, 492.356, 52952.016 25/05/28,00:27:00,09,11,1, 11.9,1,1, 10.292, 10476.535, 492.361, 52952.060 25/05/28,00:27:00,10,11,1, 11.9,1,1, 10.292, 10476.562, 492.405, 52952.152 25/05/28,00:27:00,11,11,1, 11.9,1,1, 10.292, 10476.538, 492.381, 52952.032 25/05/28,00:27:00,12,11,1, 11.9,1,1, 10.292, 10476.546, 492.376, 52952.126 25/05/28,00:27:00,13,11,1, 11.9,1,1, 10.292, 10476.570, 492.394, 52952.109 25/05/28,00:27:00,14,11,1, 11.9,1,1, 10.292, 10476.547, 492.419, 52952.046 25/05/28,00:27:00,15,11,1, 11.9,1,1, 10.292, 10476.556, 492.424, 52952.080 25/05/28,00:27:00,16,11,1, 11.9,1,1, 10.292, 10476.551, 492.415, 52952.100 25/05/28,00:27:00,17,11,1, 11.9,1,1, 10.292, 10476.540, 492.428, 52952.133 25/05/28,00:27:00,18,11,1, 11.9,1,1, 10.292, 10476.530, 492.450, 52952.143 25/05/28,00:27:00,19,11,1, 11.9,1,1, 10.292, 10476.555, 492.456, 52952.119 25/05/28,00:27:01,00,11,1, 12.0,1,1, 10.295, 10476.550, 492.456, 52952.119 25/05/28,00:27:01,01,11,1, 12.0,1,1, 10.295, 10476.554, 492.464, 52952.107 25/05/28,00:27:01,02,11,1, 12.0,1,1, 10.295, 10476.550, 492.474, 52952.132 25/05/28,00:27:01,03,11,1, 12.0,1,1, 10.295, 10476.553, 492.487, 52952.110 25/05/28,00:27:01,04,11,1, 12.0,1,1, 10.295, 10476.566, 492.503, 52952.136 25/05/28,00:27:01,05,11,1, 12.0,1,1, 10.295, 10476.540, 492.491, 52952.159 25/05/28,00:27:01,06,11,1, 12.0,1,1, 10.295, 10476.553, 492.490, 52952.060 25/05/28,00:27:01,07,11,1, 12.0,1,1, 10.295, 10476.552, 492.527, 52952.193 25/05/28,00:27:01,08,11,1, 12.0,1,1, 10.295, 10476.575, 492.507, 52952.097 25/05/28,00:27:01,09,11,1, 12.0,1,1, 10.295, 10476.549, 492.511, 52952.065 25/05/28,00:27:01,10,11,1, 12.0,1,1, 10.295, 10476.569, 492.510, 52952.116 25/05/28,00:27:01,11,11,1, 12.0,1,1, 10.295, 10476.559, 492.517, 52952.162 25/05/28,00:27:01,12,11,1, 12.0,1,1, 10.295, 10476.544, 492.541, 52952.194 25/05/28,00:27:01,13,11,1, 12.0,1,1, 10.295, 10476.547, 492.551, 52952.133 25/05/28,00:27:01,14,11,1, 12.0,1,1, 10.295, 10476.552, 492.554, 52952.142 25/05/28,00:27:01,15,11,1, 12.0,1,1, 10.295, 10476.563, 492.566, 52952.108 25/05/28,00:27:01,16,11,1, 12.0,1,1, 10.295, 10476.551, 492.589, 52952.214 25/05/28,00:27:01,17,11,1, 12.0,1,1, 10.295, 10476.566, 492.573, 52952.149 25/05/28,00:27:01,18,11,1, 12.0,1,1, 10.295, 10476.528, 492.585, 52952.245 25/05/28,00:27:01,19,11,1, 12.0,1,1, 10.295, 10476.565, 492.589, 52952.134 25/05/28,00:27:02,00,11,1, 11.9,1,1, 10.298, 10476.558, 492.589, 52952.134 25/05/28,00:27:02,01,11,1, 11.9,1,1, 10.298, 10476.541, 492.603, 52952.180 25/05/28,00:27:02,02,11,1, 11.9,1,1, 10.298, 10476.552, 492.623, 52952.230 25/05/28,00:27:02,03,11,1, 11.9,1,1, 10.298, 10476.528, 492.638, 52952.168 25/05/28,00:27:02,04,11,1, 11.9,1,1, 10.298, 10476.549, 492.637, 52952.237 25/05/28,00:27:02,05,11,1, 11.9,1,1, 10.298, 10476.532, 492.627, 52952.176 25/05/28,00:27:02,06,11,1, 11.9,1,1, 10.298, 10476.549, 492.650, 52952.126 25/05/28,00:27:02,07,11,1, 11.9,1,1, 10.298, 10476.555, 492.668, 52952.140 25/05/28,00:27:02,08,11,1, 11.9,1,1, 10.298, 10476.550, 492.651, 52952.142 25/05/28,00:27:02,09,11,1, 11.9,1,1, 10.298, 10476.542, 492.679, 52952.211 25/05/28,00:27:02,10,11,1, 11.9,1,1, 10.298, 10476.550, 492.689, 52952.242 25/05/28,00:27:02,11,11,1, 11.9,1,1, 10.298, 10476.546, 492.672, 52952.184 25/05/28,00:27:02,12,11,1, 11.9,1,1, 10.298, 10476.549, 492.706, 52952.217 25/05/28,00:27:02,13,11,1, 11.9,1,1, 10.298, 10476.548, 492.723, 52952.249 25/05/28,00:27:02,14,11,1, 11.9,1,1, 10.298, 10476.553, 492.715, 52952.211 25/05/28,00:27:02,15,11,1, 11.9,1,1, 10.298, 10476.531, 492.725, 52952.207 25/05/28,00:27:02,16,11,1, 11.9,1,1, 10.298, 10476.554, 492.725, 52952.188 25/05/28,00:27:02,17,11,1, 11.9,1,1, 10.298, 10476.537, 492.731, 52952.269 25/05/28,00:27:02,18,11,1, 11.9,1,1, 10.298, 10476.539, 492.737, 52952.205 25/05/28,00:27:02,19,11,1, 11.9,1,1, 10.298, 10476.528, 492.741, 52952.290 25/05/28,00:27:03,00,11,1, 11.9,1,1, 10.301, 10476.525, 492.741, 52952.290 25/05/28,00:27:03,01,11,1, 11.9,1,1, 10.301, 10476.531, 492.777, 52952.220 25/05/28,00:27:03,02,11,1, 11.9,1,1, 10.301, 10476.544, 492.766, 52952.253 25/05/28,00:27:03,03,11,1, 11.9,1,1, 10.301, 10476.546, 492.783, 52952.273 25/05/28,00:27:03,04,11,1, 11.9,1,1, 10.301, 10476.526, 492.788, 52952.278 25/05/28,00:27:03,05,11,1, 11.9,1,1, 10.301, 10476.516, 492.783, 52952.333 25/05/28,00:27:03,06,11,1, 11.9,1,1, 10.301, 10476.532, 492.799, 52952.315 25/05/28,00:27:03,07,11,1, 11.9,1,1, 10.301, 10476.526, 492.811, 52952.308 25/05/28,00:27:03,08,11,1, 11.9,1,1, 10.301, 10476.503, 492.817, 52952.280 25/05/28,00:27:03,09,11,1, 11.9,1,1, 10.301, 10476.523, 492.815, 52952.364 25/05/28,00:27:03,10,11,1, 11.9,1,1, 10.301, 10476.494, 492.802, 52952.256 25/05/28,00:27:03,11,11,1, 11.9,1,1, 10.301, 10476.524, 492.832, 52952.252 25/05/28,00:27:03,12,11,1, 11.9,1,1, 10.301, 10476.513, 492.853, 52952.323 25/05/28,00:27:03,13,11,1, 11.9,1,1, 10.301, 10476.520, 492.861, 52952.383 25/05/28,00:27:03,14,11,1, 11.9,1,1, 10.301, 10476.524, 492.858, 52952.418 25/05/28,00:27:03,15,11,1, 11.9,1,1, 10.301, 10476.514, 492.859, 52952.283 25/05/28,00:27:03,16,11,1, 11.9,1,1, 10.301, 10476.516, 492.855, 52952.344 25/05/28,00:27:03,17,11,1, 11.9,1,1, 10.301, 10476.496, 492.871, 52952.299 25/05/28,00:27:03,18,11,1, 11.9,1,1, 10.301, 10476.457, 492.876, 52952.211 25/05/28,00:27:03,19,11,1, 11.9,1,1, 10.301, 10476.510, 492.876, 52952.256 25/05/28,00:27:04,00,11,1, 11.9,1,1, 10.301, 10476.508, 492.876, 52952.256 25/05/28,00:27:04,01,11,1, 11.9,1,1, 10.301, 10476.482, 492.895, 52952.410 25/05/28,00:27:04,02,11,1, 11.9,1,1, 10.301, 10476.484, 492.889, 52952.362 25/05/28,00:27:04,03,11,1, 11.9,1,1, 10.301, 10476.492, 492.907, 52952.389 25/05/28,00:27:04,04,11,1, 11.9,1,1, 10.301, 10476.491, 492.898, 52952.339 25/05/28,00:27:04,05,11,1, 11.9,1,1, 10.301, 10476.464, 492.896, 52952.350 25/05/28,00:27:04,06,11,1, 11.9,1,1, 10.301, 10476.476, 492.932, 52952.350 25/05/28,00:27:04,07,11,1, 11.9,1,1, 10.301, 10476.492, 492.919, 52952.346 25/05/28,00:27:04,08,11,1, 11.9,1,1, 10.301, 10476.487, 492.944, 52952.305 25/05/28,00:27:04,09,11,1, 11.9,1,1, 10.301, 10476.487, 492.961, 52952.381 25/05/28,00:27:04,10,11,1, 11.9,1,1, 10.301, 10476.470, 492.955, 52952.437 25/05/28,00:27:04,11,11,1, 11.9,1,1, 10.301, 10476.473, 492.954, 52952.356 25/05/28,00:27:04,12,11,1, 11.9,1,1, 10.301, 10476.468, 492.948, 52952.400 25/05/28,00:27:04,13,11,1, 11.9,1,1, 10.301, 10476.474, 492.958, 52952.459 25/05/28,00:27:04,14,11,1, 11.9,1,1, 10.301, 10476.473, 492.976, 52952.421 25/05/28,00:27:04,15,11,1, 11.9,1,1, 10.301, 10476.463, 492.976, 52952.431 25/05/28,00:27:04,16,11,1, 11.9,1,1, 10.301, 10476.473, 493.004, 52952.411 25/05/28,00:27:04,17,11,1, 11.9,1,1, 10.301, 10476.454, 492.983, 52952.395 25/05/28,00:27:04,18,11,1, 11.9,1,1, 10.301, 10476.453, 492.986, 52952.367 25/05/28,00:27:04,19,11,1, 11.9,1,1, 10.301, 10476.477, 493.014, 52952.367 25/05/28,00:27:05,00,11,1, 11.9,1,1, 10.298, 10476.475, 493.014, 52952.367 25/05/28,00:27:05,01,11,1, 11.9,1,1, 10.298, 10476.465, 493.013, 52952.446 25/05/28,00:27:05,02,11,1, 11.9,1,1, 10.298, 10476.417, 493.025, 52952.428 25/05/28,00:27:05,03,11,1, 11.9,1,1, 10.298, 10476.458, 493.024, 52952.455 25/05/28,00:27:05,04,11,1, 11.9,1,1, 10.298, 10476.435, 493.024, 52952.482 25/05/28,00:27:05,05,11,1, 11.9,1,1, 10.298, 10476.448, 493.026, 52952.445 25/05/28,00:27:05,06,11,1, 11.9,1,1, 10.298, 10476.434, 493.065, 52952.464 25/05/28,00:27:05,07,11,1, 11.9,1,1, 10.298, 10476.425, 493.045, 52952.450 25/05/28,00:27:05,08,11,1, 11.9,1,1, 10.298, 10476.448, 493.035, 52952.425 25/05/28,00:27:05,09,11,1, 11.9,1,1, 10.298, 10476.429, 493.037, 52952.432 25/05/28,00:27:05,10,11,1, 11.9,1,1, 10.298, 10476.428, 493.032, 52952.516 25/05/28,00:27:05,11,11,1, 11.9,1,1, 10.298, 10476.428, 493.038, 52952.564 25/05/28,00:27:05,12,11,1, 11.9,1,1, 10.298, 10476.406, 493.038, 52952.443 25/05/28,00:27:05,13,11,1, 11.9,1,1, 10.298, 10476.411, 493.076, 52952.482 25/05/28,00:27:05,14,11,1, 11.9,1,1, 10.298, 10476.415, 493.069, 52952.587 25/05/28,00:27:05,15,11,1, 11.9,1,1, 10.298, 10476.387, 493.052, 52952.556 25/05/28,00:27:05,16,11,1, 11.9,1,1, 10.298, 10476.394, 493.075, 52952.498 25/05/28,00:27:05,17,11,1, 11.9,1,1, 10.298, 10476.397, 493.067, 52952.468 25/05/28,00:27:05,18,11,1, 11.9,1,1, 10.298, 10476.408, 493.082, 52952.545 25/05/28,00:27:05,19,11,1, 11.9,1,1, 10.298, 10476.407, 493.083, 52952.460 25/05/28,00:27:06,00,10,1, 11.9,1,1, 10.298, 10476.400, 493.083, 52952.460 25/05/28,00:27:06,01,10,1, 11.9,1,1, 10.298, 10476.403, 493.086, 52952.455 25/05/28,00:27:06,02,10,1, 11.9,1,1, 10.298, 10476.387, 493.101, 52952.542 25/05/28,00:27:06,03,10,1, 11.9,1,1, 10.298, 10476.371, 493.118, 52952.502 25/05/28,00:27:06,04,10,1, 11.9,1,1, 10.298, 10476.366, 493.088, 52952.540 25/05/28,00:27:06,05,10,1, 11.9,1,1, 10.298, 10476.372, 493.112, 52952.498 25/05/28,00:27:06,06,10,1, 11.9,1,1, 10.298, 10476.356, 493.111, 52952.545 25/05/28,00:27:06,07,10,1, 11.9,1,1, 10.298, 10476.377, 493.126, 52952.524 25/05/28,00:27:06,08,10,1, 11.9,1,1, 10.298, 10476.363, 493.135, 52952.527 25/05/28,00:27:06,09,10,1, 11.9,1,1, 10.298, 10476.352, 493.109, 52952.542 25/05/28,00:27:06,10,10,1, 11.9,1,1, 10.298, 10476.363, 493.110, 52952.518 25/05/28,00:27:06,11,10,1, 11.9,1,1, 10.298, 10476.361, 493.133, 52952.514 25/05/28,00:27:06,12,10,1, 11.9,1,1, 10.298, 10476.347, 493.140, 52952.578 25/05/28,00:27:06,13,10,1, 11.9,1,1, 10.298, 10476.366, 493.150, 52952.585 25/05/28,00:27:06,14,10,1, 11.9,1,1, 10.298, 10476.339, 493.129, 52952.538 25/05/28,00:27:06,15,10,1, 11.9,1,1, 10.298, 10476.342, 493.178, 52952.610 25/05/28,00:27:06,16,10,1, 11.9,1,1, 10.298, 10476.369, 493.172, 52952.622 25/05/28,00:27:06,17,10,1, 11.9,1,1, 10.298, 10476.338, 493.169, 52952.540 25/05/28,00:27:06,18,10,1, 11.9,1,1, 10.298, 10476.300, 493.186, 52952.624 25/05/28,00:27:06,19,10,1, 11.9,1,1, 10.298, 10476.341, 493.170, 52952.563 25/05/28,00:27:07,00,11,1, 11.9,1,1, 10.299, 10476.333, 493.170, 52952.563 25/05/28,00:27:07,01,11,1, 11.9,1,1, 10.299, 10476.304, 493.169, 52952.551 25/05/28,00:27:07,02,11,1, 11.9,1,1, 10.299, 10476.320, 493.184, 52952.525 25/05/28,00:27:07,03,11,1, 11.9,1,1, 10.299, 10476.315, 493.183, 52952.549 25/05/28,00:27:07,04,11,1, 11.9,1,1, 10.299, 10476.329, 493.179, 52952.619 25/05/28,00:27:07,05,11,1, 11.9,1,1, 10.299, 10476.328, 493.162, 52952.638 25/05/28,00:27:07,06,11,1, 11.9,1,1, 10.299, 10476.312, 493.187, 52952.549 25/05/28,00:27:07,07,11,1, 11.9,1,1, 10.299, 10476.303, 493.198, 52952.618 25/05/28,00:27:07,08,11,1, 11.9,1,1, 10.299, 10476.294, 493.218, 52952.684 25/05/28,00:27:07,09,11,1, 11.9,1,1, 10.299, 10476.306, 493.203, 52952.580 25/05/28,00:27:07,10,11,1, 11.9,1,1, 10.299, 10476.293, 493.206, 52952.670 25/05/28,00:27:07,11,11,1, 11.9,1,1, 10.299, 10476.277, 493.202, 52952.626 25/05/28,00:27:07,12,11,1, 11.9,1,1, 10.299, 10476.282, 493.210, 52952.601 25/05/28,00:27:07,13,11,1, 11.9,1,1, 10.299, 10476.303, 493.227, 52952.684 25/05/28,00:27:07,14,11,1, 11.9,1,1, 10.299, 10476.285, 493.228, 52952.661 25/05/28,00:27:07,15,11,1, 11.9,1,1, 10.299, 10476.255, 493.207, 52952.643 25/05/28,00:27:07,16,11,1, 11.9,1,1, 10.299, 10476.276, 493.215, 52952.618 25/05/28,00:27:07,17,11,1, 11.9,1,1, 10.299, 10476.266, 493.220, 52952.654 25/05/28,00:27:07,18,11,1, 11.9,1,1, 10.299, 10476.284, 493.235, 52952.680 25/05/28,00:27:07,19,11,1, 11.9,1,1, 10.299, 10476.297, 493.257, 52952.661 25/05/28,00:27:08,00,10,1, 12.0,1,1, 10.299, 10476.291, 493.257, 52952.661 25/05/28,00:27:08,01,10,1, 12.0,1,1, 10.299, 10476.274, 493.247, 52952.669 25/05/28,00:27:08,02,10,1, 12.0,1,1, 10.299, 10476.277, 493.240, 52952.681 25/05/28,00:27:08,03,10,1, 12.0,1,1, 10.299, 10476.266, 493.256, 52952.696 25/05/28,00:27:08,04,10,1, 12.0,1,1, 10.299, 10476.276, 493.260, 52952.767 25/05/28,00:27:08,05,10,1, 12.0,1,1, 10.299, 10476.275, 493.252, 52952.638 25/05/28,00:27:08,06,10,1, 12.0,1,1, 10.299, 10476.260, 493.258, 52952.666 25/05/28,00:27:08,07,10,1, 12.0,1,1, 10.299, 10476.271, 493.258, 52952.580 25/05/28,00:27:08,08,10,1, 12.0,1,1, 10.299, 10476.270, 493.276, 52952.627 25/05/28,00:27:08,09,10,1, 12.0,1,1, 10.299, 10476.244, 493.262, 52952.765 25/05/28,00:27:08,10,10,1, 12.0,1,1, 10.299, 10476.251, 493.272, 52952.713 25/05/28,00:27:08,11,10,1, 12.0,1,1, 10.299, 10476.263, 493.284, 52952.725 25/05/28,00:27:08,12,10,1, 12.0,1,1, 10.299, 10476.264, 493.317, 52952.675 25/05/28,00:27:08,13,10,1, 12.0,1,1, 10.299, 10476.234, 493.287, 52952.656 25/05/28,00:27:08,14,10,1, 12.0,1,1, 10.299, 10476.231, 493.285, 52952.670 25/05/28,00:27:08,15,10,1, 12.0,1,1, 10.299, 10476.250, 493.300, 52952.658 25/05/28,00:27:08,16,10,1, 12.0,1,1, 10.299, 10476.245, 493.319, 52952.674 25/05/28,00:27:08,17,10,1, 12.0,1,1, 10.299, 10476.212, 493.328, 52952.680 25/05/28,00:27:08,18,10,1, 12.0,1,1, 10.299, 10476.253, 493.297, 52952.726 25/05/28,00:27:08,19,10,1, 12.0,1,1, 10.299, 10476.241, 493.313, 52952.788 25/05/28,00:27:09,00,10,1, 12.0,1,1, 10.300, 10476.233, 493.313, 52952.788 25/05/28,00:27:09,01,10,1, 12.0,1,1, 10.300, 10476.247, 493.335, 52952.823 25/05/28,00:27:09,02,10,1, 12.0,1,1, 10.300, 10476.242, 493.348, 52952.847 25/05/28,00:27:09,03,10,1, 12.0,1,1, 10.300, 10476.238, 493.352, 52952.763 25/05/28,00:27:09,04,10,1, 12.0,1,1, 10.300, 10476.223, 493.336, 52952.803 25/05/28,00:27:09,05,10,1, 12.0,1,1, 10.300, 10476.234, 493.327, 52952.798 25/05/28,00:27:09,06,10,1, 12.0,1,1, 10.300, 10476.225, 493.345, 52952.765 25/05/28,00:27:09,07,10,1, 12.0,1,1, 10.300, 10476.239, 493.364, 52952.818 25/05/28,00:27:09,08,10,1, 12.0,1,1, 10.300, 10476.237, 493.359, 52952.845 25/05/28,00:27:09,09,10,1, 12.0,1,1, 10.300, 10476.200, 493.365, 52952.722 25/05/28,00:27:09,10,10,1, 12.0,1,1, 10.300, 10476.227, 493.372, 52952.867 25/05/28,00:27:09,11,10,1, 12.0,1,1, 10.300, 10476.217, 493.383, 52952.838 25/05/28,00:27:09,12,10,1, 12.0,1,1, 10.300, 10476.214, 493.393, 52952.774 25/05/28,00:27:09,13,10,1, 12.0,1,1, 10.300, 10476.196, 493.366, 52952.723 25/05/28,00:27:09,14,10,1, 12.0,1,1, 10.300, 10476.215, 493.385, 52952.778 25/05/28,00:27:09,15,10,1, 12.0,1,1, 10.300, 10476.213, 493.390, 52952.826 25/05/28,00:27:09,16,10,1, 12.0,1,1, 10.300, 10476.199, 493.386, 52952.816 25/05/28,00:27:09,17,10,1, 12.0,1,1, 10.300, 10476.193, 493.406, 52952.792 25/05/28,00:27:09,18,10,1, 12.0,1,1, 10.300, 10476.210, 493.416, 52952.810 25/05/28,00:27:09,19,10,1, 12.0,1,1, 10.300, 10476.201, 493.417, 52952.845 25/05/28,00:27:10,00,10,1, 12.0,1,1, 10.298, 10476.199, 493.417, 52952.845 25/05/28,00:27:10,01,10,1, 12.0,1,1, 10.298, 10476.186, 493.429, 52952.865 25/05/28,00:27:10,02,10,1, 12.0,1,1, 10.298, 10476.166, 493.423, 52952.824 25/05/28,00:27:10,03,10,1, 12.0,1,1, 10.298, 10476.194, 493.439, 52952.889 25/05/28,00:27:10,04,10,1, 12.0,1,1, 10.298, 10476.210, 493.446, 52952.840 25/05/28,00:27:10,05,10,1, 12.0,1,1, 10.298, 10476.176, 493.464, 52952.855 25/05/28,00:27:10,06,10,1, 12.0,1,1, 10.298, 10476.194, 493.470, 52952.877 25/05/28,00:27:10,07,10,1, 12.0,1,1, 10.298, 10476.185, 493.480, 52952.827 25/05/28,00:27:10,08,10,1, 12.0,1,1, 10.298, 10476.194, 493.462, 52952.882 25/05/28,00:27:10,09,10,1, 12.0,1,1, 10.298, 10476.193, 493.438, 52952.744 25/05/28,00:27:10,10,10,1, 12.0,1,1, 10.298, 10476.161, 493.486, 52952.930 25/05/28,00:27:10,11,10,1, 12.0,1,1, 10.298, 10476.168, 493.469, 52952.847 25/05/28,00:27:10,12,10,1, 12.0,1,1, 10.298, 10476.172, 493.488, 52952.895 25/05/28,00:27:10,13,10,1, 12.0,1,1, 10.298, 10476.156, 493.481, 52952.889 25/05/28,00:27:10,14,10,1, 12.0,1,1, 10.298, 10476.184, 493.491, 52952.921 25/05/28,00:27:10,15,10,1, 12.0,1,1, 10.298, 10476.183, 493.498, 52952.887 25/05/28,00:27:10,16,10,1, 12.0,1,1, 10.298, 10476.149, 493.502, 52952.967 25/05/28,00:27:10,17,10,1, 12.0,1,1, 10.298, 10476.174, 493.491, 52952.774 25/05/28,00:27:10,18,10,1, 12.0,1,1, 10.298, 10476.161, 493.504, 52952.890 25/05/28,00:27:10,19,10,1, 12.0,1,1, 10.298, 10476.173, 493.509, 52952.888 25/05/28,00:27:11,00,11,1, 11.9,1,1, 10.297, 10476.166, 493.509, 52952.888 25/05/28,00:27:11,01,11,1, 11.9,1,1, 10.297, 10476.125, 493.514, 52952.908 25/05/28,00:27:11,02,11,1, 11.9,1,1, 10.297, 10476.158, 493.524, 52952.935 25/05/28,00:27:11,03,11,1, 11.9,1,1, 10.297, 10476.153, 493.515, 52952.946 25/05/28,00:27:11,04,11,1, 11.9,1,1, 10.297, 10476.149, 493.524, 52952.923 25/05/28,00:27:11,05,11,1, 11.9,1,1, 10.297, 10476.135, 493.538, 52952.910 25/05/28,00:27:11,06,11,1, 11.9,1,1, 10.297, 10476.126, 493.549, 52952.996 25/05/28,00:27:11,07,11,1, 11.9,1,1, 10.297, 10476.129, 493.564, 52953.013 25/05/28,00:27:11,08,11,1, 11.9,1,1, 10.297, 10476.124, 493.569, 52952.977 25/05/28,00:27:11,09,11,1, 11.9,1,1, 10.297, 10476.129, 493.544, 52952.919 25/05/28,00:27:11,10,11,1, 11.9,1,1, 10.297, 10476.120, 493.566, 52952.909 25/05/28,00:27:11,11,11,1, 11.9,1,1, 10.297, 10476.117, 493.565, 52952.998 25/05/28,00:27:11,12,11,1, 11.9,1,1, 10.297, 10476.114, 493.586, 52953.005 25/05/28,00:27:11,13,11,1, 11.9,1,1, 10.297, 10476.118, 493.568, 52952.961 25/05/28,00:27:11,14,11,1, 11.9,1,1, 10.297, 10476.137, 493.568, 52953.013 25/05/28,00:27:11,15,11,1, 11.9,1,1, 10.297, 10476.130, 493.544, 52952.982 25/05/28,00:27:11,16,11,1, 11.9,1,1, 10.297, 10476.094, 493.576, 52952.970 25/05/28,00:27:11,17,11,1, 11.9,1,1, 10.297, 10476.091, 493.587, 52952.954 25/05/28,00:27:11,18,11,1, 11.9,1,1, 10.297, 10476.112, 493.565, 52952.932 25/05/28,00:27:11,19,11,1, 11.9,1,1, 10.297, 10476.078, 493.592, 52952.976 25/05/28,00:27:12,00,10,1, 11.9,1,1, 10.297, 10476.074, 493.592, 52952.976 25/05/28,00:27:12,01,10,1, 11.9,1,1, 10.297, 10476.107, 493.582, 52953.028 25/05/28,00:27:12,02,10,1, 11.9,1,1, 10.297, 10476.093, 493.595, 52952.989 25/05/28,00:27:12,03,10,1, 11.9,1,1, 10.297, 10476.063, 493.585, 52952.969 25/05/28,00:27:12,04,10,1, 11.9,1,1, 10.297, 10476.072, 493.622, 52952.959 25/05/28,00:27:12,05,10,1, 11.9,1,1, 10.297, 10476.046, 493.615, 52953.042 25/05/28,00:27:12,06,10,1, 11.9,1,1, 10.297, 10476.059, 493.634, 52952.994 25/05/28,00:27:12,07,10,1, 11.9,1,1, 10.297, 10476.051, 493.610, 52953.004 25/05/28,00:27:12,08,10,1, 11.9,1,1, 10.297, 10476.046, 493.616, 52952.977 25/05/28,00:27:12,09,10,1, 11.9,1,1, 10.297, 10476.034, 493.617, 52952.995 25/05/28,00:27:12,10,10,1, 11.9,1,1, 10.297, 10476.033, 493.627, 52952.986 25/05/28,00:27:12,11,10,1, 11.9,1,1, 10.297, 10476.041, 493.630, 52952.977 25/05/28,00:27:12,12,10,1, 11.9,1,1, 10.297, 10476.025, 493.646, 52953.044 25/05/28,00:27:12,13,10,1, 11.9,1,1, 10.297, 10476.044, 493.653, 52953.078 25/05/28,00:27:12,14,10,1, 11.9,1,1, 10.297, 10476.016, 493.653, 52953.068 25/05/28,00:27:12,15,10,1, 11.9,1,1, 10.297, 10476.044, 493.650, 52953.008 25/05/28,00:27:12,16,10,1, 11.9,1,1, 10.297, 10476.030, 493.648, 52953.058 25/05/28,00:27:12,17,10,1, 11.9,1,1, 10.297, 10476.021, 493.672, 52953.053 25/05/28,00:27:12,18,10,1, 11.9,1,1, 10.297, 10476.037, 493.649, 52952.999 25/05/28,00:27:12,19,10,1, 11.9,1,1, 10.297, 10476.016, 493.654, 52953.088 25/05/28,00:27:13,00,10,1, 11.9,1,1, 10.296, 10476.007, 493.654, 52953.088 25/05/28,00:27:13,01,10,1, 11.9,1,1, 10.296, 10475.977, 493.653, 52953.026 25/05/28,00:27:13,02,10,1, 11.9,1,1, 10.296, 10475.958, 493.686, 52953.308 25/05/28,00:27:13,03,10,1, 11.9,1,1, 10.296, 10476.018, 493.664, 52953.165 25/05/28,00:27:13,04,10,1, 11.9,1,1, 10.296, 10476.011, 493.675, 52953.068 25/05/28,00:27:13,05,10,1, 11.9,1,1, 10.296, 10475.986, 493.673, 52953.153 25/05/28,00:27:13,06,10,1, 11.9,1,1, 10.296, 10475.980, 493.652, 52953.068 25/05/28,00:27:13,07,10,1, 11.9,1,1, 10.296, 10475.982, 493.682, 52953.050 25/05/28,00:27:13,08,10,1, 11.9,1,1, 10.296, 10475.945, 493.685, 52953.101 25/05/28,00:27:13,09,10,1, 11.9,1,1, 10.296, 10475.979, 493.695, 52953.093 25/05/28,00:27:13,10,10,1, 11.9,1,1, 10.296, 10475.959, 493.701, 52953.107 25/05/28,00:27:13,11,10,1, 11.9,1,1, 10.296, 10475.975, 493.686, 52953.099 25/05/28,00:27:13,12,10,1, 11.9,1,1, 10.296, 10475.966, 493.713, 52953.091 25/05/28,00:27:13,13,10,1, 11.9,1,1, 10.296, 10475.962, 493.713, 52953.106 25/05/28,00:27:13,14,10,1, 11.9,1,1, 10.296, 10475.977, 493.733, 52953.065 25/05/28,00:27:13,15,10,1, 11.9,1,1, 10.296, 10475.940, 493.736, 52953.133 25/05/28,00:27:13,16,10,1, 11.9,1,1, 10.296, 10475.948, 493.743, 52953.150 25/05/28,00:27:13,17,10,1, 11.9,1,1, 10.296, 10475.936, 493.736, 52953.069 25/05/28,00:27:13,18,10,1, 11.9,1,1, 10.296, 10475.942, 493.751, 52953.149 25/05/28,00:27:13,19,10,1, 11.9,1,1, 10.296, 10475.929, 493.748, 52953.200 25/05/28,00:27:14,00,10,1, 11.9,1,1, 10.295, 10475.924, 493.748, 52953.200 25/05/28,00:27:14,01,10,1, 11.9,1,1, 10.295, 10475.936, 493.756, 52953.116 25/05/28,00:27:14,02,10,1, 11.9,1,1, 10.295, 10475.942, 493.768, 52953.189 25/05/28,00:27:14,03,10,1, 11.9,1,1, 10.295, 10475.949, 493.750, 52953.109 25/05/28,00:27:14,04,10,1, 11.9,1,1, 10.295, 10475.936, 493.770, 52953.204 25/05/28,00:27:14,05,10,1, 11.9,1,1, 10.295, 10475.926, 493.761, 52953.196 25/05/28,00:27:14,06,10,1, 11.9,1,1, 10.295, 10475.923, 493.778, 52953.097 25/05/28,00:27:14,07,10,1, 11.9,1,1, 10.295, 10475.909, 493.767, 52953.121 25/05/28,00:27:14,08,10,1, 11.9,1,1, 10.295, 10475.901, 493.765, 52953.096 25/05/28,00:27:14,09,10,1, 11.9,1,1, 10.295, 10475.892, 493.766, 52953.060 25/05/28,00:27:14,10,10,1, 11.9,1,1, 10.295, 10475.896, 493.775, 52953.154 25/05/28,00:27:14,11,10,1, 11.9,1,1, 10.295, 10475.926, 493.799, 52953.121 25/05/28,00:27:14,12,10,1, 11.9,1,1, 10.295, 10475.890, 493.778, 52953.216 25/05/28,00:27:14,13,10,1, 11.9,1,1, 10.295, 10475.866, 493.800, 52953.145 25/05/28,00:27:14,14,10,1, 11.9,1,1, 10.295, 10475.896, 493.817, 52953.279 25/05/28,00:27:14,15,10,1, 11.9,1,1, 10.295, 10475.861, 493.805, 52953.235 25/05/28,00:27:14,16,10,1, 11.9,1,1, 10.295, 10475.872, 493.801, 52953.263 25/05/28,00:27:14,17,10,1, 11.9,1,1, 10.295, 10475.834, 493.819, 52953.100 25/05/28,00:27:14,18,10,1, 11.9,1,1, 10.295, 10475.870, 493.821, 52953.168 25/05/28,00:27:14,19,10,1, 11.9,1,1, 10.295, 10475.865, 493.800, 52953.175 25/05/28,00:27:15,00,09,1, 11.8,1,1, 10.294, 10475.857, 493.800, 52953.175 25/05/28,00:27:15,01,09,1, 11.8,1,1, 10.294, 10475.851, 493.826, 52953.166 25/05/28,00:27:15,02,09,1, 11.8,1,1, 10.294, 10475.829, 493.841, 52953.184 25/05/28,00:27:15,03,09,1, 11.8,1,1, 10.294, 10475.832, 493.859, 52953.260 25/05/28,00:27:15,04,09,1, 11.8,1,1, 10.294, 10475.861, 493.852, 52953.261 25/05/28,00:27:15,05,09,1, 11.8,1,1, 10.294, 10475.840, 493.846, 52953.218 25/05/28,00:27:15,06,09,1, 11.8,1,1, 10.294, 10475.824, 493.882, 52953.266 25/05/28,00:27:15,07,09,1, 11.8,1,1, 10.294, 10475.835, 493.877, 52953.191 25/05/28,00:27:15,08,09,1, 11.8,1,1, 10.294, 10475.833, 493.877, 52953.264 25/05/28,00:27:15,09,09,1, 11.8,1,1, 10.294, 10475.821, 493.901, 52953.273 25/05/28,00:27:15,10,09,1, 11.8,1,1, 10.294, 10475.813, 493.882, 52953.198 25/05/28,00:27:15,11,09,1, 11.8,1,1, 10.294, 10475.795, 493.894, 52953.258 25/05/28,00:27:15,12,09,1, 11.8,1,1, 10.294, 10475.816, 493.888, 52953.229 25/05/28,00:27:15,13,09,1, 11.8,1,1, 10.294, 10475.821, 493.873, 52953.242 25/05/28,00:27:15,14,09,1, 11.8,1,1, 10.294, 10475.802, 493.898, 52953.206 25/05/28,00:27:15,15,09,1, 11.8,1,1, 10.294, 10475.790, 493.910, 52953.227 25/05/28,00:27:15,16,09,1, 11.8,1,1, 10.294, 10475.803, 493.879, 52953.254 25/05/28,00:27:15,17,09,1, 11.8,1,1, 10.294, 10475.795, 493.907, 52953.300 25/05/28,00:27:15,18,09,1, 11.8,1,1, 10.294, 10475.784, 493.920, 52953.352 25/05/28,00:27:15,19,09,1, 11.8,1,1, 10.294, 10475.775, 493.919, 52953.335 25/05/28,00:27:16,00,09,1, 11.9,1,1, 10.298, 10475.774, 493.919, 52953.335 25/05/28,00:27:16,01,09,1, 11.9,1,1, 10.298, 10475.783, 493.918, 52953.262 25/05/28,00:27:16,02,09,1, 11.9,1,1, 10.298, 10475.751, 493.938, 52953.304 25/05/28,00:27:16,03,09,1, 11.9,1,1, 10.298, 10475.744, 493.925, 52953.351 25/05/28,00:27:16,04,09,1, 11.9,1,1, 10.298, 10475.754, 493.944, 52953.262 25/05/28,00:27:16,05,09,1, 11.9,1,1, 10.298, 10475.757, 493.925, 52953.282 25/05/28,00:27:16,06,09,1, 11.9,1,1, 10.298, 10475.745, 493.946, 52953.277 25/05/28,00:27:16,07,09,1, 11.9,1,1, 10.298, 10475.756, 493.942, 52953.307 25/05/28,00:27:16,08,09,1, 11.9,1,1, 10.298, 10475.767, 493.937, 52953.280 25/05/28,00:27:16,09,09,1, 11.9,1,1, 10.298, 10475.742, 493.953, 52953.257 25/05/28,00:27:16,10,09,1, 11.9,1,1, 10.298, 10475.734, 493.956, 52953.313 25/05/28,00:27:16,11,09,1, 11.9,1,1, 10.298, 10475.761, 493.962, 52953.295 25/05/28,00:27:16,12,09,1, 11.9,1,1, 10.298, 10475.733, 493.995, 52953.345 25/05/28,00:27:16,13,09,1, 11.9,1,1, 10.298, 10475.698, 493.965, 52953.323 25/05/28,00:27:16,14,09,1, 11.9,1,1, 10.298, 10475.728, 493.957, 52953.313 25/05/28,00:27:16,15,09,1, 11.9,1,1, 10.298, 10475.720, 493.981, 52953.391 25/05/28,00:27:16,16,09,1, 11.9,1,1, 10.298, 10475.732, 493.997, 52953.289 25/05/28,00:27:16,17,09,1, 11.9,1,1, 10.298, 10475.692, 494.012, 52953.355 25/05/28,00:27:16,18,09,1, 11.9,1,1, 10.298, 10475.707, 493.995, 52953.360 25/05/28,00:27:16,19,09,1, 11.9,1,1, 10.298, 10475.706, 494.028, 52953.377 25/05/28,00:27:17,00,09,1, 12.0,1,1, 10.295, 10475.699, 494.028, 52953.377 25/05/28,00:27:17,01,09,1, 12.0,1,1, 10.295, 10475.703, 494.013, 52953.395 25/05/28,00:27:17,02,09,1, 12.0,1,1, 10.295, 10475.690, 494.038, 52953.335 25/05/28,00:27:17,03,09,1, 12.0,1,1, 10.295, 10475.706, 494.036, 52953.392 25/05/28,00:27:17,04,09,1, 12.0,1,1, 10.295, 10475.671, 494.054, 52953.439 25/05/28,00:27:17,05,09,1, 12.0,1,1, 10.295, 10475.686, 494.045, 52953.400 25/05/28,00:27:17,06,09,1, 12.0,1,1, 10.295, 10475.685, 494.050, 52953.389 25/05/28,00:27:17,07,09,1, 12.0,1,1, 10.295, 10475.653, 494.059, 52953.354 25/05/28,00:27:17,08,09,1, 12.0,1,1, 10.295, 10475.659, 494.046, 52953.400 25/05/28,00:27:17,09,09,1, 12.0,1,1, 10.295, 10475.639, 494.043, 52953.332 25/05/28,00:27:17,10,09,1, 12.0,1,1, 10.295, 10475.658, 494.052, 52953.333 25/05/28,00:27:17,11,09,1, 12.0,1,1, 10.295, 10475.667, 494.044, 52953.398 25/05/28,00:27:17,12,09,1, 12.0,1,1, 10.295, 10475.668, 494.051, 52953.375 25/05/28,00:27:17,13,09,1, 12.0,1,1, 10.295, 10475.646, 494.079, 52953.447 25/05/28,00:27:17,14,09,1, 12.0,1,1, 10.295, 10475.641, 494.075, 52953.434 25/05/28,00:27:17,15,09,1, 12.0,1,1, 10.295, 10475.658, 494.065, 52953.422 25/05/28,00:27:17,16,09,1, 12.0,1,1, 10.295, 10475.647, 494.088, 52953.468 25/05/28,00:27:17,17,09,1, 12.0,1,1, 10.295, 10475.639, 494.079, 52953.439 25/05/28,00:27:17,18,09,1, 12.0,1,1, 10.295, 10475.642, 494.097, 52953.497 25/05/28,00:27:17,19,09,1, 12.0,1,1, 10.295, 10475.613, 494.103, 52953.449 25/05/28,00:27:18,00,09,1, 12.0,1,1, 10.296, 10475.607, 494.103, 52953.449 25/05/28,00:27:18,01,09,1, 12.0,1,1, 10.296, 10475.619, 494.114, 52953.444 25/05/28,00:27:18,02,09,1, 12.0,1,1, 10.296, 10475.620, 494.118, 52953.634 25/05/28,00:27:18,03,09,1, 12.0,1,1, 10.296, 10475.580, 494.121, 52953.348 25/05/28,00:27:18,04,09,1, 12.0,1,1, 10.296, 10475.571, 494.118, 52953.429 25/05/28,00:27:18,05,09,1, 12.0,1,1, 10.296, 10475.568, 494.124, 52953.520 25/05/28,00:27:18,06,09,1, 12.0,1,1, 10.296, 10475.594, 494.124, 52953.424 25/05/28,00:27:18,07,09,1, 12.0,1,1, 10.296, 10475.598, 494.123, 52953.498 25/05/28,00:27:18,08,09,1, 12.0,1,1, 10.296, 10475.606, 494.143, 52953.436 25/05/28,00:27:18,09,09,1, 12.0,1,1, 10.296, 10475.596, 494.147, 52953.477 25/05/28,00:27:18,10,09,1, 12.0,1,1, 10.296, 10475.567, 494.127, 52953.492 25/05/28,00:27:18,11,09,1, 12.0,1,1, 10.296, 10475.581, 494.158, 52953.504 25/05/28,00:27:18,12,09,1, 12.0,1,1, 10.296, 10475.579, 494.144, 52953.500 25/05/28,00:27:18,13,09,1, 12.0,1,1, 10.296, 10475.567, 494.161, 52953.559 25/05/28,00:27:18,14,09,1, 12.0,1,1, 10.296, 10475.546, 494.180, 52953.524 25/05/28,00:27:18,15,09,1, 12.0,1,1, 10.296, 10475.525, 494.165, 52953.448 25/05/28,00:27:18,16,09,1, 12.0,1,1, 10.296, 10475.565, 494.154, 52953.484 25/05/28,00:27:18,17,09,1, 12.0,1,1, 10.296, 10475.510, 494.181, 52953.546 25/05/28,00:27:18,18,09,1, 12.0,1,1, 10.296, 10475.508, 494.185, 52953.537 25/05/28,00:27:18,19,09,1, 12.0,1,1, 10.296, 10475.520, 494.207, 52953.541 25/05/28,00:27:19,00,10,1, 11.9,1,1, 10.299, 10475.515, 494.207, 52953.541 25/05/28,00:27:19,01,10,1, 11.9,1,1, 10.299, 10475.482, 494.218, 52953.529 25/05/28,00:27:19,02,10,1, 11.9,1,1, 10.299, 10475.471, 494.224, 52953.643 25/05/28,00:27:19,03,10,1, 11.9,1,1, 10.299, 10475.518, 494.225, 52953.564 25/05/28,00:27:19,04,10,1, 11.9,1,1, 10.299, 10475.469, 494.211, 52953.631 25/05/28,00:27:19,05,10,1, 11.9,1,1, 10.299, 10475.473, 494.232, 52953.598 25/05/28,00:27:19,06,10,1, 11.9,1,1, 10.299, 10475.513, 494.233, 52953.522 25/05/28,00:27:19,07,10,1, 11.9,1,1, 10.299, 10475.486, 494.239, 52953.549 25/05/28,00:27:19,08,10,1, 11.9,1,1, 10.299, 10475.468, 494.241, 52953.536 25/05/28,00:27:19,09,10,1, 11.9,1,1, 10.299, 10475.474, 494.231, 52953.532 25/05/28,00:27:19,10,10,1, 11.9,1,1, 10.299, 10475.451, 494.271, 52953.616 25/05/28,00:27:19,11,10,1, 11.9,1,1, 10.299, 10475.475, 494.283, 52953.613 25/05/28,00:27:19,12,10,1, 11.9,1,1, 10.299, 10475.449, 494.287, 52953.615 25/05/28,00:27:19,13,10,1, 11.9,1,1, 10.299, 10475.453, 494.293, 52953.642 25/05/28,00:27:19,14,10,1, 11.9,1,1, 10.299, 10475.443, 494.281, 52953.566 25/05/28,00:27:19,15,10,1, 11.9,1,1, 10.299, 10475.430, 494.294, 52953.607 25/05/28,00:27:19,16,10,1, 11.9,1,1, 10.299, 10475.434, 494.314, 52953.539 25/05/28,00:27:19,17,10,1, 11.9,1,1, 10.299, 10475.443, 494.303, 52953.560 25/05/28,00:27:19,18,10,1, 11.9,1,1, 10.299, 10475.420, 494.299, 52953.618 25/05/28,00:27:19,19,10,1, 11.9,1,1, 10.299, 10475.413, 494.297, 52953.492 25/05/28,00:27:20,00,09,1, 11.9,1,1, 10.296, 10475.407, 494.297, 52953.492 25/05/28,00:27:20,01,09,1, 11.9,1,1, 10.296, 10475.391, 494.342, 52953.659 25/05/28,00:27:20,02,09,1, 11.9,1,1, 10.296, 10475.379, 494.344, 52953.658 25/05/28,00:27:20,03,09,1, 11.9,1,1, 10.296, 10475.391, 494.360, 52953.661 25/05/28,00:27:20,04,09,1, 11.9,1,1, 10.296, 10475.379, 494.366, 52953.585 25/05/28,00:27:20,05,09,1, 11.9,1,1, 10.296, 10475.396, 494.361, 52953.705 25/05/28,00:27:20,06,09,1, 11.9,1,1, 10.296, 10475.370, 494.382, 52953.682 25/05/28,00:27:20,07,09,1, 11.9,1,1, 10.296, 10475.403, 494.369, 52953.644 25/05/28,00:27:20,08,09,1, 11.9,1,1, 10.296, 10475.399, 494.381, 52953.707 25/05/28,00:27:20,09,09,1, 11.9,1,1, 10.296, 10475.353, 494.387, 52953.693 25/05/28,00:27:20,10,09,1, 11.9,1,1, 10.296, 10475.371, 494.408, 52953.696 25/05/28,00:27:20,11,09,1, 11.9,1,1, 10.296, 10475.376, 494.423, 52953.662 25/05/28,00:27:20,12,09,1, 11.9,1,1, 10.296, 10475.362, 494.398, 52953.727 25/05/28,00:27:20,13,09,1, 11.9,1,1, 10.296, 10475.357, 494.437, 52953.750 25/05/28,00:27:20,14,09,1, 11.9,1,1, 10.296, 10475.342, 494.437, 52953.624 25/05/28,00:27:20,15,09,1, 11.9,1,1, 10.296, 10475.322, 494.456, 52953.723 25/05/28,00:27:20,16,09,1, 11.9,1,1, 10.296, 10475.321, 494.450, 52953.712 25/05/28,00:27:20,17,09,1, 11.9,1,1, 10.296, 10475.313, 494.485, 52953.719 25/05/28,00:27:20,18,09,1, 11.9,1,1, 10.296, 10475.311, 494.465, 52953.729 25/05/28,00:27:20,19,09,1, 11.9,1,1, 10.296, 10475.320, 494.459, 52953.695 25/05/28,00:27:21,00,09,1, 11.9,1,1, 10.295, 10475.315, 494.459, 52953.695 25/05/28,00:27:21,01,09,1, 11.9,1,1, 10.295, 10475.306, 494.480, 52953.747 25/05/28,00:27:21,02,09,1, 11.9,1,1, 10.295, 10475.300, 494.512, 52953.766 25/05/28,00:27:21,03,09,1, 11.9,1,1, 10.295, 10475.278, 494.522, 52953.759 25/05/28,00:27:21,04,09,1, 11.9,1,1, 10.295, 10475.273, 494.521, 52953.702 25/05/28,00:27:21,05,09,1, 11.9,1,1, 10.295, 10475.274, 494.529, 52953.699 25/05/28,00:27:21,06,09,1, 11.9,1,1, 10.295, 10475.253, 494.560, 52953.758 25/05/28,00:27:21,07,09,1, 11.9,1,1, 10.295, 10475.283, 494.534, 52953.731 25/05/28,00:27:21,08,09,1, 11.9,1,1, 10.295, 10475.252, 494.538, 52953.779 25/05/28,00:27:21,09,09,1, 11.9,1,1, 10.295, 10475.256, 494.559, 52953.789 25/05/28,00:27:21,10,09,1, 11.9,1,1, 10.295, 10475.261, 494.585, 52953.807 25/05/28,00:27:21,11,09,1, 11.9,1,1, 10.295, 10475.235, 494.583, 52953.789 25/05/28,00:27:21,12,09,1, 11.9,1,1, 10.295, 10475.257, 494.565, 52953.740 25/05/28,00:27:21,13,09,1, 11.9,1,1, 10.295, 10475.230, 494.604, 52953.778 25/05/28,00:27:21,14,09,1, 11.9,1,1, 10.295, 10475.226, 494.604, 52953.849 25/05/28,00:27:21,15,09,1, 11.9,1,1, 10.295, 10475.225, 494.623, 52953.751 25/05/28,00:27:21,16,09,1, 11.9,1,1, 10.295, 10475.213, 494.641, 52953.855 25/05/28,00:27:21,17,09,1, 11.9,1,1, 10.295, 10475.216, 494.648, 52954.004 25/05/28,00:27:21,18,09,1, 11.9,1,1, 10.295, 10475.217, 494.627, 52953.795 25/05/28,00:27:21,19,09,1, 11.9,1,1, 10.295, 10475.184, 494.644, 52953.761 25/05/28,00:27:22,00,09,1, 11.9,1,1, 10.295, 10475.181, 494.644, 52953.761 25/05/28,00:27:22,01,09,1, 11.9,1,1, 10.295, 10475.186, 494.688, 52953.970 25/05/28,00:27:22,02,09,1, 11.9,1,1, 10.295, 10475.183, 494.691, 52953.880 25/05/28,00:27:22,03,09,1, 11.9,1,1, 10.295, 10475.161, 494.721, 52953.856 25/05/28,00:27:22,04,09,1, 11.9,1,1, 10.295, 10475.186, 494.728, 52953.789 25/05/28,00:27:22,05,09,1, 11.9,1,1, 10.295, 10475.170, 494.735, 52953.818 25/05/28,00:27:22,06,09,1, 11.9,1,1, 10.295, 10475.150, 494.748, 52953.827 25/05/28,00:27:22,07,09,1, 11.9,1,1, 10.295, 10475.139, 494.734, 52953.817 25/05/28,00:27:22,08,09,1, 11.9,1,1, 10.295, 10475.148, 494.752, 52953.859 25/05/28,00:27:22,09,09,1, 11.9,1,1, 10.295, 10475.111, 494.783, 52953.857 25/05/28,00:27:22,10,09,1, 11.9,1,1, 10.295, 10475.126, 494.785, 52953.885 25/05/28,00:27:22,11,09,1, 11.9,1,1, 10.295, 10475.126, 494.778, 52953.900 25/05/28,00:27:22,12,09,1, 11.9,1,1, 10.295, 10475.109, 494.795, 52953.928 25/05/28,00:27:22,13,09,1, 11.9,1,1, 10.295, 10475.119, 494.806, 52953.843 25/05/28,00:27:22,14,09,1, 11.9,1,1, 10.295, 10475.117, 494.821, 52953.880 25/05/28,00:27:22,15,09,1, 11.9,1,1, 10.295, 10475.079, 494.825, 52953.883 25/05/28,00:27:22,16,09,1, 11.9,1,1, 10.295, 10475.103, 494.841, 52953.879 25/05/28,00:27:22,17,09,1, 11.9,1,1, 10.295, 10475.071, 494.832, 52953.912 25/05/28,00:27:22,18,09,1, 11.9,1,1, 10.295, 10475.056, 494.860, 52953.979 25/05/28,00:27:22,19,09,1, 11.9,1,1, 10.295, 10475.076, 494.876, 52953.933 25/05/28,00:27:23,00,09,1, 11.9,1,1, 10.300, 10475.073, 494.876, 52953.933 25/05/28,00:27:23,01,09,1, 11.9,1,1, 10.300, 10475.049, 494.910, 52953.914 25/05/28,00:27:23,02,09,1, 11.9,1,1, 10.300, 10475.065, 494.887, 52953.897 25/05/28,00:27:23,03,09,1, 11.9,1,1, 10.300, 10475.064, 494.920, 52953.874 25/05/28,00:27:23,04,09,1, 11.9,1,1, 10.300, 10475.036, 494.945, 52953.893 25/05/28,00:27:23,05,09,1, 11.9,1,1, 10.300, 10475.047, 494.920, 52953.918 25/05/28,00:27:23,06,09,1, 11.9,1,1, 10.300, 10475.043, 494.922, 52953.899 25/05/28,00:27:23,07,09,1, 11.9,1,1, 10.300, 10475.037, 494.957, 52953.981 25/05/28,00:27:23,08,09,1, 11.9,1,1, 10.300, 10475.011, 494.988, 52953.952 25/05/28,00:27:23,09,09,1, 11.9,1,1, 10.300, 10475.011, 494.969, 52954.013 25/05/28,00:27:23,10,09,1, 11.9,1,1, 10.300, 10475.029, 495.006, 52953.914 25/05/28,00:27:23,11,09,1, 11.9,1,1, 10.300, 10475.000, 495.018, 52953.980 25/05/28,00:27:23,12,09,1, 11.9,1,1, 10.300, 10475.010, 495.017, 52953.941 25/05/28,00:27:23,13,09,1, 11.9,1,1, 10.300, 10475.006, 495.052, 52953.978 25/05/28,00:27:23,14,09,1, 11.9,1,1, 10.300, 10474.984, 495.053, 52953.999 25/05/28,00:27:23,15,09,1, 11.9,1,1, 10.300, 10474.967, 495.034, 52954.012 25/05/28,00:27:23,16,09,1, 11.9,1,1, 10.300, 10474.960, 495.054, 52953.981 25/05/28,00:27:23,17,09,1, 11.9,1,1, 10.300, 10474.980, 495.088, 52954.029 25/05/28,00:27:23,18,09,1, 11.9,1,1, 10.300, 10474.962, 495.100, 52954.027 25/05/28,00:27:23,19,09,1, 11.9,1,1, 10.300, 10474.968, 495.098, 52954.028 25/05/28,00:27:24,00,09,1, 12.0,1,1, 10.296, 10474.964, 495.098, 52954.028 25/05/28,00:27:24,01,09,1, 12.0,1,1, 10.296, 10474.969, 495.128, 52954.023 25/05/28,00:27:24,02,09,1, 12.0,1,1, 10.296, 10474.937, 495.130, 52954.092 25/05/28,00:27:24,03,09,1, 12.0,1,1, 10.296, 10474.923, 495.156, 52954.017 25/05/28,00:27:24,04,09,1, 12.0,1,1, 10.296, 10474.926, 495.156, 52954.067 25/05/28,00:27:24,05,09,1, 12.0,1,1, 10.296, 10474.908, 495.178, 52954.076 25/05/28,00:27:24,06,09,1, 12.0,1,1, 10.296, 10474.919, 495.169, 52954.050 25/05/28,00:27:24,07,09,1, 12.0,1,1, 10.296, 10474.913, 495.197, 52954.061 25/05/28,00:27:24,08,09,1, 12.0,1,1, 10.296, 10474.907, 495.183, 52954.096 25/05/28,00:27:24,09,09,1, 12.0,1,1, 10.296, 10474.917, 495.209, 52954.116 25/05/28,00:27:24,10,09,1, 12.0,1,1, 10.296, 10474.920, 495.240, 52954.096 25/05/28,00:27:24,11,09,1, 12.0,1,1, 10.296, 10474.885, 495.216, 52954.128 25/05/28,00:27:24,12,09,1, 12.0,1,1, 10.296, 10474.910, 495.254, 52954.127 25/05/28,00:27:24,13,09,1, 12.0,1,1, 10.296, 10474.901, 495.252, 52954.110 25/05/28,00:27:24,14,09,1, 12.0,1,1, 10.296, 10474.898, 495.256, 52954.154 25/05/28,00:27:24,15,09,1, 12.0,1,1, 10.296, 10474.884, 495.259, 52954.113 25/05/28,00:27:24,16,09,1, 12.0,1,1, 10.296, 10474.871, 495.270, 52954.067 25/05/28,00:27:24,17,09,1, 12.0,1,1, 10.296, 10474.886, 495.281, 52954.154 25/05/28,00:27:24,18,09,1, 12.0,1,1, 10.296, 10474.850, 495.307, 52954.126 25/05/28,00:27:24,19,09,1, 12.0,1,1, 10.296, 10474.868, 495.302, 52954.094 25/05/28,00:27:25,00,09,1, 11.9,1,1, 10.295, 10474.864, 495.302, 52954.094 25/05/28,00:27:25,01,09,1, 11.9,1,1, 10.295, 10474.850, 495.338, 52954.141 25/05/28,00:27:25,02,09,1, 11.9,1,1, 10.295, 10474.825, 495.336, 52954.114 25/05/28,00:27:25,03,09,1, 11.9,1,1, 10.295, 10474.862, 495.353, 52954.219 25/05/28,00:27:25,04,09,1, 11.9,1,1, 10.295, 10474.875, 495.368, 52954.118 25/05/28,00:27:25,05,09,1, 11.9,1,1, 10.295, 10474.838, 495.370, 52954.136 25/05/28,00:27:25,06,09,1, 11.9,1,1, 10.295, 10474.845, 495.404, 52954.208 25/05/28,00:27:25,07,09,1, 11.9,1,1, 10.295, 10474.824, 495.412, 52954.218 25/05/28,00:27:25,08,09,1, 11.9,1,1, 10.295, 10474.822, 495.397, 52954.180 25/05/28,00:27:25,09,09,1, 11.9,1,1, 10.295, 10474.807, 495.395, 52954.227 25/05/28,00:27:25,10,09,1, 11.9,1,1, 10.295, 10474.795, 495.427, 52954.185 25/05/28,00:27:25,11,09,1, 11.9,1,1, 10.295, 10474.814, 495.440, 52954.160 25/05/28,00:27:25,12,09,1, 11.9,1,1, 10.295, 10474.822, 495.448, 52954.246 25/05/28,00:27:25,13,09,1, 11.9,1,1, 10.295, 10474.827, 495.468, 52954.233 25/05/28,00:27:25,14,09,1, 11.9,1,1, 10.295, 10474.800, 495.477, 52954.206 25/05/28,00:27:25,15,09,1, 11.9,1,1, 10.295, 10474.799, 495.512, 52954.245 25/05/28,00:27:25,16,09,1, 11.9,1,1, 10.295, 10474.813, 495.514, 52954.177 25/05/28,00:27:25,17,09,1, 11.9,1,1, 10.295, 10474.811, 495.538, 52954.253 25/05/28,00:27:25,18,09,1, 11.9,1,1, 10.295, 10474.785, 495.523, 52954.241 25/05/28,00:27:25,19,09,1, 11.9,1,1, 10.295, 10474.797, 495.527, 52954.192 25/05/28,00:27:26,00,09,1, 12.0,1,1, 10.294, 10474.789, 495.527, 52954.192 25/05/28,00:27:26,01,09,1, 12.0,1,1, 10.294, 10474.783, 495.572, 52954.284 25/05/28,00:27:26,02,09,1, 12.0,1,1, 10.294, 10474.746, 495.592, 52954.327 25/05/28,00:27:26,03,09,1, 12.0,1,1, 10.294, 10474.783, 495.579, 52954.283 25/05/28,00:27:26,04,09,1, 12.0,1,1, 10.294, 10474.753, 495.600, 52954.240 25/05/28,00:27:26,05,09,1, 12.0,1,1, 10.294, 10474.781, 495.600, 52954.261 25/05/28,00:27:26,06,09,1, 12.0,1,1, 10.294, 10474.732, 495.627, 52954.298 25/05/28,00:27:26,07,09,1, 12.0,1,1, 10.294, 10474.759, 495.629, 52954.351 25/05/28,00:27:26,08,09,1, 12.0,1,1, 10.294, 10474.742, 495.653, 52954.331 25/05/28,00:27:26,09,09,1, 12.0,1,1, 10.294, 10474.744, 495.650, 52954.290 25/05/28,00:27:26,10,09,1, 12.0,1,1, 10.294, 10474.741, 495.684, 52954.340 25/05/28,00:27:26,11,09,1, 12.0,1,1, 10.294, 10474.712, 495.659, 52954.316 25/05/28,00:27:26,12,09,1, 12.0,1,1, 10.294, 10474.731, 495.720, 52954.347 25/05/28,00:27:26,13,09,1, 12.0,1,1, 10.294, 10474.737, 495.714, 52954.307 25/05/28,00:27:26,14,09,1, 12.0,1,1, 10.294, 10474.716, 495.721, 52954.378 25/05/28,00:27:26,15,09,1, 12.0,1,1, 10.294, 10474.736, 495.732, 52954.328 25/05/28,00:27:26,16,09,1, 12.0,1,1, 10.294, 10474.755, 495.741, 52954.306 25/05/28,00:27:26,17,09,1, 12.0,1,1, 10.294, 10474.679, 495.773, 52954.453 25/05/28,00:27:26,18,09,1, 12.0,1,1, 10.294, 10474.693, 495.778, 52954.399 25/05/28,00:27:26,19,09,1, 12.0,1,1, 10.294, 10474.712, 495.791, 52954.428 25/05/28,00:27:27,00,09,1, 11.9,1,1, 10.295, 10474.706, 495.791, 52954.428 25/05/28,00:27:27,01,09,1, 11.9,1,1, 10.295, 10474.688, 495.793, 52954.437 25/05/28,00:27:27,02,09,1, 11.9,1,1, 10.295, 10474.697, 495.792, 52954.389 25/05/28,00:27:27,03,09,1, 11.9,1,1, 10.295, 10474.706, 495.828, 52954.420 25/05/28,00:27:27,04,09,1, 11.9,1,1, 10.295, 10474.703, 495.848, 52954.429 25/05/28,00:27:27,05,09,1, 11.9,1,1, 10.295, 10474.671, 495.859, 52954.363 25/05/28,00:27:27,06,09,1, 11.9,1,1, 10.295, 10474.648, 495.867, 52954.424 25/05/28,00:27:27,07,09,1, 11.9,1,1, 10.295, 10474.662, 495.901, 52954.450 25/05/28,00:27:27,08,09,1, 11.9,1,1, 10.295, 10474.647, 495.923, 52954.388 25/05/28,00:27:27,09,09,1, 11.9,1,1, 10.295, 10474.660, 495.924, 52954.410 25/05/28,00:27:27,10,09,1, 11.9,1,1, 10.295, 10474.662, 495.956, 52954.422 25/05/28,00:27:27,11,09,1, 11.9,1,1, 10.295, 10474.652, 495.957, 52954.510 25/05/28,00:27:27,12,09,1, 11.9,1,1, 10.295, 10474.635, 495.980, 52954.484 25/05/28,00:27:27,13,09,1, 11.9,1,1, 10.295, 10474.670, 495.973, 52954.489 25/05/28,00:27:27,14,09,1, 11.9,1,1, 10.295, 10474.645, 496.008, 52954.451 25/05/28,00:27:27,15,09,1, 11.9,1,1, 10.295, 10474.623, 496.022, 52954.495 25/05/28,00:27:27,16,09,1, 11.9,1,1, 10.295, 10474.663, 496.023, 52954.517 25/05/28,00:27:27,17,09,1, 11.9,1,1, 10.295, 10474.662, 496.036, 52954.503 25/05/28,00:27:27,18,09,1, 11.9,1,1, 10.295, 10474.657, 496.040, 52954.472 25/05/28,00:27:27,19,09,1, 11.9,1,1, 10.295, 10474.643, 496.080, 52954.487 25/05/28,00:27:28,00,09,1, 12.0,1,1, 10.295, 10474.639, 496.080, 52954.487 25/05/28,00:27:28,01,09,1, 12.0,1,1, 10.295, 10474.663, 496.092, 52954.518 25/05/28,00:27:28,02,09,1, 12.0,1,1, 10.295, 10474.637, 496.130, 52954.532 25/05/28,00:27:28,03,09,1, 12.0,1,1, 10.295, 10474.615, 496.132, 52954.517 25/05/28,00:27:28,04,09,1, 12.0,1,1, 10.295, 10474.629, 496.122, 52954.539 25/05/28,00:27:28,05,09,1, 12.0,1,1, 10.295, 10474.607, 496.150, 52954.467 25/05/28,00:27:28,06,09,1, 12.0,1,1, 10.295, 10474.608, 496.149, 52954.504 25/05/28,00:27:28,07,09,1, 12.0,1,1, 10.295, 10474.612, 496.172, 52954.518 25/05/28,00:27:28,08,09,1, 12.0,1,1, 10.295, 10474.626, 496.201, 52954.513 25/05/28,00:27:28,09,09,1, 12.0,1,1, 10.295, 10474.619, 496.209, 52954.461 25/05/28,00:27:28,10,09,1, 12.0,1,1, 10.295, 10474.618, 496.250, 52954.562 25/05/28,00:27:28,11,09,1, 12.0,1,1, 10.295, 10474.603, 496.224, 52954.500 25/05/28,00:27:28,12,09,1, 12.0,1,1, 10.295, 10474.585, 496.261, 52954.592 25/05/28,00:27:28,13,09,1, 12.0,1,1, 10.295, 10474.612, 496.266, 52954.557 25/05/28,00:27:28,14,09,1, 12.0,1,1, 10.295, 10474.592, 496.305, 52954.590 25/05/28,00:27:28,15,09,1, 12.0,1,1, 10.295, 10474.606, 496.277, 52954.555 25/05/28,00:27:28,16,09,1, 12.0,1,1, 10.295, 10474.603, 496.295, 52954.570 25/05/28,00:27:28,17,09,1, 12.0,1,1, 10.295, 10474.584, 496.343, 52954.583 25/05/28,00:27:28,18,09,1, 12.0,1,1, 10.295, 10474.588, 496.337, 52954.565 25/05/28,00:27:28,19,09,1, 12.0,1,1, 10.295, 10474.563, 496.358, 52954.609 25/05/28,00:27:29,00,09,1, 11.9,1,1, 10.298, 10474.555, 496.358, 52954.609 25/05/28,00:27:29,01,09,1, 11.9,1,1, 10.298, 10474.572, 496.383, 52954.620 25/05/28,00:27:29,02,09,1, 11.9,1,1, 10.298, 10474.589, 496.404, 52954.644 25/05/28,00:27:29,03,09,1, 11.9,1,1, 10.298, 10474.556, 496.402, 52954.646 25/05/28,00:27:29,04,09,1, 11.9,1,1, 10.298, 10474.578, 496.424, 52954.592 25/05/28,00:27:29,05,09,1, 11.9,1,1, 10.298, 10474.581, 496.416, 52954.704 25/05/28,00:27:29,06,09,1, 11.9,1,1, 10.298, 10474.559, 496.421, 52954.585 25/05/28,00:27:29,07,09,1, 11.9,1,1, 10.298, 10474.559, 496.448, 52954.620 25/05/28,00:27:29,08,09,1, 11.9,1,1, 10.298, 10474.563, 496.453, 52954.602 25/05/28,00:27:29,09,09,1, 11.9,1,1, 10.298, 10474.579, 496.468, 52954.650 25/05/28,00:27:29,10,09,1, 11.9,1,1, 10.298, 10474.533, 496.490, 52954.706 25/05/28,00:27:29,11,09,1, 11.9,1,1, 10.298, 10474.560, 496.504, 52954.660 25/05/28,00:27:29,12,09,1, 11.9,1,1, 10.298, 10474.549, 496.522, 52954.754 25/05/28,00:27:29,13,09,1, 11.9,1,1, 10.298, 10474.539, 496.538, 52954.737 25/05/28,00:27:29,14,09,1, 11.9,1,1, 10.298, 10474.537, 496.533, 52954.764 25/05/28,00:27:29,15,09,1, 11.9,1,1, 10.298, 10474.540, 496.562, 52954.654 25/05/28,00:27:29,16,09,1, 11.9,1,1, 10.298, 10474.517, 496.556, 52954.661 25/05/28,00:27:29,17,09,1, 11.9,1,1, 10.298, 10474.541, 496.577, 52954.707 25/05/28,00:27:29,18,09,1, 11.9,1,1, 10.298, 10474.541, 496.607, 52954.732 25/05/28,00:27:29,19,09,1, 11.9,1,1, 10.298, 10474.526, 496.598, 52954.687 25/05/28,00:27:30,00,09,1, 12.0,1,1, 10.295, 10474.522, 496.598, 52954.687 25/05/28,00:27:30,01,09,1, 12.0,1,1, 10.295, 10474.522, 496.632, 52954.747 25/05/28,00:27:30,02,09,1, 12.0,1,1, 10.295, 10474.488, 496.627, 52954.706 25/05/28,00:27:30,03,09,1, 12.0,1,1, 10.295, 10474.537, 496.664, 52954.752 25/05/28,00:27:30,04,09,1, 12.0,1,1, 10.295, 10474.522, 496.672, 52954.711 25/05/28,00:27:30,05,09,1, 12.0,1,1, 10.295, 10474.514, 496.682, 52954.765 25/05/28,00:27:30,06,09,1, 12.0,1,1, 10.295, 10474.481, 496.709, 52954.688 25/05/28,00:27:30,07,09,1, 12.0,1,1, 10.295, 10474.508, 496.729, 52954.708 25/05/28,00:27:30,08,09,1, 12.0,1,1, 10.295, 10474.486, 496.733, 52954.754 25/05/28,00:27:30,09,09,1, 12.0,1,1, 10.295, 10474.501, 496.739, 52954.806 25/05/28,00:27:30,10,09,1, 12.0,1,1, 10.295, 10474.475, 496.765, 52954.809 25/05/28,00:27:30,11,09,1, 12.0,1,1, 10.295, 10474.477, 496.775, 52954.809 25/05/28,00:27:30,12,09,1, 12.0,1,1, 10.295, 10474.514, 496.793, 52954.787 25/05/28,00:27:30,13,09,1, 12.0,1,1, 10.295, 10474.487, 496.810, 52954.781 25/05/28,00:27:30,14,09,1, 12.0,1,1, 10.295, 10474.476, 496.821, 52954.780 25/05/28,00:27:30,15,09,1, 12.0,1,1, 10.295, 10474.460, 496.848, 52954.788 25/05/28,00:27:30,16,09,1, 12.0,1,1, 10.295, 10474.474, 496.839, 52954.821 25/05/28,00:27:30,17,09,1, 12.0,1,1, 10.295, 10474.480, 496.870, 52954.814 25/05/28,00:27:30,18,09,1, 12.0,1,1, 10.295, 10474.487, 496.861, 52954.827 25/05/28,00:27:30,19,09,1, 12.0,1,1, 10.295, 10474.498, 496.877, 52954.799 25/05/28,00:27:31,00,09,1, 11.8,1,1, 10.294, 10474.497, 496.877, 52954.799 25/05/28,00:27:31,01,09,1, 11.8,1,1, 10.294, 10474.469, 496.898, 52954.868 25/05/28,00:27:31,02,09,1, 11.8,1,1, 10.294, 10474.418, 496.939, 52954.865 25/05/28,00:27:31,03,09,1, 11.8,1,1, 10.294, 10474.436, 496.937, 52954.855 25/05/28,00:27:31,04,09,1, 11.8,1,1, 10.294, 10474.445, 496.928, 52954.883 25/05/28,00:27:31,05,09,1, 11.8,1,1, 10.294, 10474.445, 496.970, 52954.832 25/05/28,00:27:31,06,09,1, 11.8,1,1, 10.294, 10474.429, 496.965, 52954.883 25/05/28,00:27:31,07,09,1, 11.8,1,1, 10.294, 10474.433, 496.980, 52954.900 25/05/28,00:27:31,08,09,1, 11.8,1,1, 10.294, 10474.422, 496.999, 52954.873 25/05/28,00:27:31,09,09,1, 11.8,1,1, 10.294, 10474.425, 497.020, 52954.844 25/05/28,00:27:31,10,09,1, 11.8,1,1, 10.294, 10474.416, 497.028, 52954.914 25/05/28,00:27:31,11,09,1, 11.8,1,1, 10.294, 10474.412, 497.039, 52954.893 25/05/28,00:27:31,12,09,1, 11.8,1,1, 10.294, 10474.435, 497.069, 52954.933 25/05/28,00:27:31,13,09,1, 11.8,1,1, 10.294, 10474.418, 497.070, 52954.909 25/05/28,00:27:31,14,09,1, 11.8,1,1, 10.294, 10474.446, 497.093, 52954.879 25/05/28,00:27:31,15,09,1, 11.8,1,1, 10.294, 10474.404, 497.102, 52954.939 25/05/28,00:27:31,16,09,1, 11.8,1,1, 10.294, 10474.435, 497.093, 52954.836 25/05/28,00:27:31,17,09,1, 11.8,1,1, 10.294, 10474.431, 497.108, 52954.887 25/05/28,00:27:31,18,09,1, 11.8,1,1, 10.294, 10474.409, 497.109, 52954.881 25/05/28,00:27:31,19,09,1, 11.8,1,1, 10.294, 10474.393, 497.140, 52954.956 25/05/28,00:27:32,00,09,1, 11.9,1,1, 10.294, 10474.389, 497.140, 52954.956 25/05/28,00:27:32,01,09,1, 11.9,1,1, 10.294, 10474.404, 497.165, 52954.931 25/05/28,00:27:32,02,09,1, 11.9,1,1, 10.294, 10474.405, 497.172, 52954.906 25/05/28,00:27:32,03,09,1, 11.9,1,1, 10.294, 10474.398, 497.199, 52954.920 25/05/28,00:27:32,04,09,1, 11.9,1,1, 10.294, 10474.407, 497.193, 52954.920 25/05/28,00:27:32,05,09,1, 11.9,1,1, 10.294, 10474.414, 497.216, 52954.949 25/05/28,00:27:32,06,09,1, 11.9,1,1, 10.294, 10474.380, 497.243, 52954.965 25/05/28,00:27:32,07,09,1, 11.9,1,1, 10.294, 10474.402, 497.263, 52954.954 25/05/28,00:27:32,08,09,1, 11.9,1,1, 10.294, 10474.369, 497.277, 52955.023 25/05/28,00:27:32,09,09,1, 11.9,1,1, 10.294, 10474.420, 497.292, 52955.051 25/05/28,00:27:32,10,09,1, 11.9,1,1, 10.294, 10474.388, 497.284, 52954.923 25/05/28,00:27:32,11,09,1, 11.9,1,1, 10.294, 10474.369, 497.294, 52955.040 25/05/28,00:27:32,12,09,1, 11.9,1,1, 10.294, 10474.378, 497.300, 52955.073 25/05/28,00:27:32,13,09,1, 11.9,1,1, 10.294, 10474.378, 497.317, 52955.045 25/05/28,00:27:32,14,09,1, 11.9,1,1, 10.294, 10474.379, 497.326, 52954.967 25/05/28,00:27:32,15,09,1, 11.9,1,1, 10.294, 10474.376, 497.366, 52955.001 25/05/28,00:27:32,16,09,1, 11.9,1,1, 10.294, 10474.388, 497.352, 52954.999 25/05/28,00:27:32,17,09,1, 11.9,1,1, 10.294, 10474.363, 497.353, 52955.068 25/05/28,00:27:32,18,09,1, 11.9,1,1, 10.294, 10474.390, 497.388, 52955.074 25/05/28,00:27:32,19,09,1, 11.9,1,1, 10.294, 10474.358, 497.406, 52955.030 25/05/28,00:27:33,00,09,1, 11.8,1,1, 10.295, 10474.355, 497.406, 52955.030 25/05/28,00:27:33,01,09,1, 11.8,1,1, 10.295, 10474.360, 497.433, 52955.101 25/05/28,00:27:33,02,09,1, 11.8,1,1, 10.295, 10474.352, 497.446, 52955.076 25/05/28,00:27:33,03,09,1, 11.8,1,1, 10.295, 10474.349, 497.461, 52955.093 25/05/28,00:27:33,04,09,1, 11.8,1,1, 10.295, 10474.346, 497.488, 52955.054 25/05/28,00:27:33,05,09,1, 11.8,1,1, 10.295, 10474.357, 497.494, 52955.082 25/05/28,00:27:33,06,09,1, 11.8,1,1, 10.295, 10474.339, 497.500, 52955.071 25/05/28,00:27:33,07,09,1, 11.8,1,1, 10.295, 10474.354, 497.504, 52955.032 25/05/28,00:27:33,08,09,1, 11.8,1,1, 10.295, 10474.356, 497.536, 52955.091 25/05/28,00:27:33,09,09,1, 11.8,1,1, 10.295, 10474.341, 497.535, 52955.024 25/05/28,00:27:33,10,09,1, 11.8,1,1, 10.295, 10474.352, 497.576, 52955.114 25/05/28,00:27:33,11,09,1, 11.8,1,1, 10.295, 10474.360, 497.567, 52955.105 25/05/28,00:27:33,12,09,1, 11.8,1,1, 10.295, 10474.333, 497.597, 52955.107 25/05/28,00:27:33,13,09,1, 11.8,1,1, 10.295, 10474.333, 497.601, 52955.181 25/05/28,00:27:33,14,09,1, 11.8,1,1, 10.295, 10474.331, 497.647, 52955.210 25/05/28,00:27:33,15,09,1, 11.8,1,1, 10.295, 10474.365, 497.668, 52955.097 25/05/28,00:27:33,16,09,1, 11.8,1,1, 10.295, 10474.339, 497.656, 52955.135 25/05/28,00:27:33,17,09,1, 11.8,1,1, 10.295, 10474.332, 497.662, 52955.101 25/05/28,00:27:33,18,09,1, 11.8,1,1, 10.295, 10474.318, 497.692, 52955.102 25/05/28,00:27:33,19,09,1, 11.8,1,1, 10.295, 10474.310, 497.700, 52955.219 25/05/28,00:27:34,00,09,1, 11.9,1,1, 10.297, 10474.305, 497.700, 52955.219 25/05/28,00:27:34,01,09,1, 11.9,1,1, 10.297, 10474.305, 497.736, 52955.147 25/05/28,00:27:34,02,09,1, 11.9,1,1, 10.297, 10474.280, 497.743, 52955.172 25/05/28,00:27:34,03,09,1, 11.9,1,1, 10.297, 10474.308, 497.761, 52955.209 25/05/28,00:27:34,04,09,1, 11.9,1,1, 10.297, 10474.313, 497.782, 52955.237 25/05/28,00:27:34,05,09,1, 11.9,1,1, 10.297, 10474.283, 497.776, 52955.232 25/05/28,00:27:34,06,09,1, 11.9,1,1, 10.297, 10474.268, 497.804, 52955.225 25/05/28,00:27:34,07,09,1, 11.9,1,1, 10.297, 10474.298, 497.812, 52955.217 25/05/28,00:27:34,08,09,1, 11.9,1,1, 10.297, 10474.285, 497.828, 52955.176 25/05/28,00:27:34,09,09,1, 11.9,1,1, 10.297, 10474.273, 497.849, 52955.176 25/05/28,00:27:34,10,09,1, 11.9,1,1, 10.297, 10474.282, 497.871, 52955.241 25/05/28,00:27:34,11,09,1, 11.9,1,1, 10.297, 10474.254, 497.865, 52955.218 25/05/28,00:27:34,12,09,1, 11.9,1,1, 10.297, 10474.287, 497.917, 52955.224 25/05/28,00:27:34,13,09,1, 11.9,1,1, 10.297, 10474.265, 497.933, 52955.275 25/05/28,00:27:34,14,09,1, 11.9,1,1, 10.297, 10474.276, 497.929, 52955.228 25/05/28,00:27:34,15,09,1, 11.9,1,1, 10.297, 10474.267, 497.955, 52955.224 25/05/28,00:27:34,16,09,1, 11.9,1,1, 10.297, 10474.262, 497.958, 52955.332 25/05/28,00:27:34,17,09,1, 11.9,1,1, 10.297, 10474.248, 497.980, 52955.275 25/05/28,00:27:34,18,09,1, 11.9,1,1, 10.297, 10474.287, 497.983, 52955.252 25/05/28,00:27:34,19,09,1, 11.9,1,1, 10.297, 10474.261, 498.000, 52955.303 25/05/28,00:27:35,00,09,1, 11.9,1,1, 10.297, 10474.255, 498.000, 52955.303 25/05/28,00:27:35,01,09,1, 11.9,1,1, 10.297, 10474.283, 498.038, 52955.275 25/05/28,00:27:35,02,09,1, 11.9,1,1, 10.297, 10474.264, 498.045, 52955.309 25/05/28,00:27:35,03,09,1, 11.9,1,1, 10.297, 10474.269, 498.068, 52955.257 25/05/28,00:27:35,04,09,1, 11.9,1,1, 10.297, 10474.258, 498.086, 52955.322 25/05/28,00:27:35,05,09,1, 11.9,1,1, 10.297, 10474.277, 498.070, 52955.290 25/05/28,00:27:35,06,09,1, 11.9,1,1, 10.297, 10474.259, 498.106, 52955.380 25/05/28,00:27:35,07,09,1, 11.9,1,1, 10.297, 10474.242, 498.131, 52955.306 25/05/28,00:27:35,08,09,1, 11.9,1,1, 10.297, 10474.243, 498.144, 52955.276 25/05/28,00:27:35,09,09,1, 11.9,1,1, 10.297, 10474.262, 498.146, 52955.320 25/05/28,00:27:35,10,09,1, 11.9,1,1, 10.297, 10474.256, 498.154, 52955.347 25/05/28,00:27:35,11,09,1, 11.9,1,1, 10.297, 10474.239, 498.174, 52955.310 25/05/28,00:27:35,12,09,1, 11.9,1,1, 10.297, 10474.263, 498.207, 52955.399 25/05/28,00:27:35,13,09,1, 11.9,1,1, 10.297, 10474.254, 498.237, 52955.357 25/05/28,00:27:35,14,09,1, 11.9,1,1, 10.297, 10474.241, 498.212, 52955.336 25/05/28,00:27:35,15,09,1, 11.9,1,1, 10.297, 10474.251, 498.249, 52955.348 25/05/28,00:27:35,16,09,1, 11.9,1,1, 10.297, 10474.229, 498.264, 52955.399 25/05/28,00:27:35,17,09,1, 11.9,1,1, 10.297, 10474.232, 498.274, 52955.440 25/05/28,00:27:35,18,09,1, 11.9,1,1, 10.297, 10474.230, 498.271, 52955.312 25/05/28,00:27:35,19,09,1, 11.9,1,1, 10.297, 10474.213, 498.301, 52955.407 25/05/28,00:27:36,00,09,1, 11.9,1,1, 10.298, 10474.205, 498.301, 52955.407 25/05/28,00:27:36,01,09,1, 11.9,1,1, 10.298, 10474.213, 498.347, 52955.381 25/05/28,00:27:36,02,09,1, 11.9,1,1, 10.298, 10474.221, 498.361, 52955.446 25/05/28,00:27:36,03,09,1, 11.9,1,1, 10.298, 10474.213, 498.366, 52955.417 25/05/28,00:27:36,04,09,1, 11.9,1,1, 10.298, 10474.221, 498.386, 52955.434 25/05/28,00:27:36,05,09,1, 11.9,1,1, 10.298, 10474.206, 498.389, 52955.445 25/05/28,00:27:36,06,09,1, 11.9,1,1, 10.298, 10474.205, 498.395, 52955.450 25/05/28,00:27:36,07,09,1, 11.9,1,1, 10.298, 10474.207, 498.431, 52955.426 25/05/28,00:27:36,08,09,1, 11.9,1,1, 10.298, 10474.183, 498.419, 52955.412 25/05/28,00:27:36,09,09,1, 11.9,1,1, 10.298, 10474.203, 498.477, 52955.464 25/05/28,00:27:36,10,09,1, 11.9,1,1, 10.298, 10474.179, 498.456, 52955.489 25/05/28,00:27:36,11,09,1, 11.9,1,1, 10.298, 10474.210, 498.497, 52955.479 25/05/28,00:27:36,12,09,1, 11.9,1,1, 10.298, 10474.229, 498.499, 52955.447 25/05/28,00:27:36,13,09,1, 11.9,1,1, 10.298, 10474.212, 498.546, 52955.512 25/05/28,00:27:36,14,09,1, 11.9,1,1, 10.298, 10474.188, 498.536, 52955.504 25/05/28,00:27:36,15,09,1, 11.9,1,1, 10.298, 10474.164, 498.557, 52955.470 25/05/28,00:27:36,16,09,1, 11.9,1,1, 10.298, 10474.184, 498.586, 52955.544 25/05/28,00:27:36,17,09,1, 11.9,1,1, 10.298, 10474.165, 498.577, 52955.541 25/05/28,00:27:36,18,09,1, 11.9,1,1, 10.298, 10474.187, 498.596, 52955.485 25/05/28,00:27:36,19,09,1, 11.9,1,1, 10.298, 10474.167, 498.615, 52955.501 25/05/28,00:27:37,00,09,1, 11.9,1,1, 10.292, 10474.163, 498.615, 52955.501 25/05/28,00:27:37,01,09,1, 11.9,1,1, 10.292, 10474.175, 498.636, 52955.533 25/05/28,00:27:37,02,09,1, 11.9,1,1, 10.292, 10474.154, 498.676, 52955.571 25/05/28,00:27:37,03,09,1, 11.9,1,1, 10.292, 10474.149, 498.660, 52955.513 25/05/28,00:27:37,04,09,1, 11.9,1,1, 10.292, 10474.157, 498.668, 52955.558 25/05/28,00:27:37,05,09,1, 11.9,1,1, 10.292, 10474.158, 498.684, 52955.520 25/05/28,00:27:37,06,09,1, 11.9,1,1, 10.292, 10474.136, 498.707, 52955.534 25/05/28,00:27:37,07,09,1, 11.9,1,1, 10.292, 10474.141, 498.719, 52955.558 25/05/28,00:27:37,08,09,1, 11.9,1,1, 10.292, 10474.129, 498.714, 52955.542 25/05/28,00:27:37,09,09,1, 11.9,1,1, 10.292, 10474.134, 498.770, 52955.520 25/05/28,00:27:37,10,09,1, 11.9,1,1, 10.292, 10474.134, 498.772, 52955.633 25/05/28,00:27:37,11,09,1, 11.9,1,1, 10.292, 10474.128, 498.784, 52955.641 25/05/28,00:27:37,12,09,1, 11.9,1,1, 10.292, 10474.119, 498.798, 52955.621 25/05/28,00:27:37,13,09,1, 11.9,1,1, 10.292, 10474.112, 498.818, 52955.554 25/05/28,00:27:37,14,09,1, 11.9,1,1, 10.292, 10474.127, 498.841, 52955.624 25/05/28,00:27:37,15,09,1, 11.9,1,1, 10.292, 10474.132, 498.842, 52955.583 25/05/28,00:27:37,16,09,1, 11.9,1,1, 10.292, 10474.108, 498.867, 52955.629 25/05/28,00:27:37,17,09,1, 11.9,1,1, 10.292, 10474.110, 498.881, 52955.648 25/05/28,00:27:37,18,09,1, 11.9,1,1, 10.292, 10474.104, 498.912, 52955.667 25/05/28,00:27:37,19,09,1, 11.9,1,1, 10.292, 10474.106, 498.921, 52955.576 25/05/28,00:27:38,00,09,1, 11.9,1,1, 10.294, 10474.105, 498.921, 52955.576 25/05/28,00:27:38,01,09,1, 11.9,1,1, 10.294, 10474.112, 498.939, 52955.669 25/05/28,00:27:38,02,09,1, 11.9,1,1, 10.294, 10474.119, 498.938, 52955.404 25/05/28,00:27:38,03,09,1, 11.9,1,1, 10.294, 10474.088, 498.953, 52955.713 25/05/28,00:27:38,04,09,1, 11.9,1,1, 10.294, 10474.098, 498.979, 52955.479 25/05/28,00:27:38,05,09,1, 11.9,1,1, 10.294, 10474.085, 498.996, 52955.738 25/05/28,00:27:38,06,09,1, 11.9,1,1, 10.294, 10474.074, 499.019, 52955.686 25/05/28,00:27:38,07,09,1, 11.9,1,1, 10.294, 10474.091, 499.032, 52955.692 25/05/28,00:27:38,08,09,1, 11.9,1,1, 10.294, 10474.064, 499.057, 52955.709 25/05/28,00:27:38,09,09,1, 11.9,1,1, 10.294, 10474.057, 499.063, 52955.684 25/05/28,00:27:38,10,09,1, 11.9,1,1, 10.294, 10474.048, 499.073, 52955.745 25/05/28,00:27:38,11,09,1, 11.9,1,1, 10.294, 10474.035, 499.101, 52955.705 25/05/28,00:27:38,12,09,1, 11.9,1,1, 10.294, 10474.069, 499.128, 52955.672 25/05/28,00:27:38,13,09,1, 11.9,1,1, 10.294, 10474.059, 499.128, 52955.703 25/05/28,00:27:38,14,09,1, 11.9,1,1, 10.294, 10474.049, 499.159, 52955.722 25/05/28,00:27:38,15,09,1, 11.9,1,1, 10.294, 10474.067, 499.148, 52955.762 25/05/28,00:27:38,16,09,1, 11.9,1,1, 10.294, 10474.055, 499.165, 52955.757 25/05/28,00:27:38,17,09,1, 11.9,1,1, 10.294, 10474.030, 499.199, 52955.633 25/05/28,00:27:38,18,09,1, 11.9,1,1, 10.294, 10474.014, 499.202, 52955.853 25/05/28,00:27:38,19,09,1, 11.9,1,1, 10.294, 10474.048, 499.222, 52955.745 25/05/28,00:27:39,00,09,1, 11.9,1,1, 10.295, 10474.046, 499.222, 52955.745 25/05/28,00:27:39,01,09,1, 11.9,1,1, 10.295, 10474.019, 499.248, 52955.739 25/05/28,00:27:39,02,09,1, 11.9,1,1, 10.295, 10474.017, 499.276, 52955.788 25/05/28,00:27:39,03,09,1, 11.9,1,1, 10.295, 10473.980, 499.277, 52955.796 25/05/28,00:27:39,04,09,1, 11.9,1,1, 10.295, 10474.015, 499.299, 52955.815 25/05/28,00:27:39,05,09,1, 11.9,1,1, 10.295, 10473.983, 499.301, 52955.783 25/05/28,00:27:39,06,09,1, 11.9,1,1, 10.295, 10473.999, 499.310, 52955.788 25/05/28,00:27:39,07,09,1, 11.9,1,1, 10.295, 10473.985, 499.330, 52955.778 25/05/28,00:27:39,08,09,1, 11.9,1,1, 10.295, 10473.960, 499.353, 52955.792 25/05/28,00:27:39,09,09,1, 11.9,1,1, 10.295, 10473.985, 499.363, 52955.832 25/05/28,00:27:39,10,09,1, 11.9,1,1, 10.295, 10473.985, 499.380, 52955.744 25/05/28,00:27:39,11,09,1, 11.9,1,1, 10.295, 10473.976, 499.409, 52955.794 25/05/28,00:27:39,12,09,1, 11.9,1,1, 10.295, 10473.984, 499.434, 52955.793 25/05/28,00:27:39,13,09,1, 11.9,1,1, 10.295, 10473.970, 499.434, 52955.786 25/05/28,00:27:39,14,09,1, 11.9,1,1, 10.295, 10473.965, 499.441, 52955.799 25/05/28,00:27:39,15,09,1, 11.9,1,1, 10.295, 10473.957, 499.444, 52955.833 25/05/28,00:27:39,16,09,1, 11.9,1,1, 10.295, 10473.968, 499.467, 52955.854 25/05/28,00:27:39,17,09,1, 11.9,1,1, 10.295, 10473.966, 499.476, 52955.870 25/05/28,00:27:39,18,09,1, 11.9,1,1, 10.295, 10473.960, 499.521, 52955.841 25/05/28,00:27:39,19,09,1, 11.9,1,1, 10.295, 10473.950, 499.519, 52955.787 25/05/28,00:27:40,00,09,1, 11.9,1,1, 10.295, 10473.946, 499.519, 52955.787 25/05/28,00:27:40,01,09,1, 11.9,1,1, 10.295, 10473.967, 499.573, 52955.842 25/05/28,00:27:40,02,09,1, 11.9,1,1, 10.295, 10473.937, 499.569, 52955.761 25/05/28,00:27:40,03,09,1, 11.9,1,1, 10.295, 10473.924, 499.612, 52955.939 25/05/28,00:27:40,04,09,1, 11.9,1,1, 10.295, 10473.920, 499.613, 52955.935 25/05/28,00:27:40,05,09,1, 11.9,1,1, 10.295, 10473.914, 499.646, 52955.913 25/05/28,00:27:40,06,09,1, 11.9,1,1, 10.295, 10473.888, 499.626, 52955.812 25/05/28,00:27:40,07,09,1, 11.9,1,1, 10.295, 10473.897, 499.644, 52955.790 25/05/28,00:27:40,08,09,1, 11.9,1,1, 10.295, 10473.897, 499.641, 52955.983 25/05/28,00:27:40,09,09,1, 11.9,1,1, 10.295, 10473.897, 499.684, 52955.967 25/05/28,00:27:40,10,09,1, 11.9,1,1, 10.295, 10473.880, 499.684, 52955.942 25/05/28,00:27:40,11,09,1, 11.9,1,1, 10.295, 10473.899, 499.696, 52955.857 25/05/28,00:27:40,12,09,1, 11.9,1,1, 10.295, 10473.860, 499.722, 52955.936 25/05/28,00:27:40,13,09,1, 11.9,1,1, 10.295, 10473.871, 499.732, 52955.881 25/05/28,00:27:40,14,09,1, 11.9,1,1, 10.295, 10473.847, 499.760, 52955.937 25/05/28,00:27:40,15,09,1, 11.9,1,1, 10.295, 10473.861, 499.766, 52955.973 25/05/28,00:27:40,16,09,1, 11.9,1,1, 10.295, 10473.835, 499.782, 52955.944 25/05/28,00:27:40,17,09,1, 11.9,1,1, 10.295, 10473.854, 499.805, 52956.023 25/05/28,00:27:40,18,09,1, 11.9,1,1, 10.295, 10473.841, 499.809, 52955.958 25/05/28,00:27:40,19,09,1, 11.9,1,1, 10.295, 10473.876, 499.828, 52955.933 25/05/28,00:27:41,00,09,1, 12.0,1,1, 10.299, 10473.871, 499.828, 52955.933 25/05/28,00:27:41,01,09,1, 12.0,1,1, 10.299, 10473.840, 499.857, 52956.060 25/05/28,00:27:41,02,09,1, 12.0,1,1, 10.299, 10473.833, 499.870, 52955.984 25/05/28,00:27:41,03,09,1, 12.0,1,1, 10.299, 10473.824, 499.878, 52956.056 25/05/28,00:27:41,04,09,1, 12.0,1,1, 10.299, 10473.804, 499.893, 52956.009 25/05/28,00:27:41,05,09,1, 12.0,1,1, 10.299, 10473.790, 499.908, 52955.982 25/05/28,00:27:41,06,09,1, 12.0,1,1, 10.299, 10473.803, 499.911, 52956.007 25/05/28,00:27:41,07,09,1, 12.0,1,1, 10.299, 10473.792, 499.943, 52955.974 25/05/28,00:27:41,08,09,1, 12.0,1,1, 10.299, 10473.780, 499.935, 52956.046 25/05/28,00:27:41,09,09,1, 12.0,1,1, 10.299, 10473.806, 499.978, 52955.991 25/05/28,00:27:41,10,09,1, 12.0,1,1, 10.299, 10473.776, 500.002, 52956.020 25/05/28,00:27:41,11,09,1, 12.0,1,1, 10.299, 10473.765, 500.020, 52956.054 25/05/28,00:27:41,12,09,1, 12.0,1,1, 10.299, 10473.783, 500.021, 52955.991 25/05/28,00:27:41,13,09,1, 12.0,1,1, 10.299, 10473.779, 500.023, 52956.025 25/05/28,00:27:41,14,09,1, 12.0,1,1, 10.299, 10473.755, 500.056, 52956.113 25/05/28,00:27:41,15,09,1, 12.0,1,1, 10.299, 10473.777, 500.064, 52956.133 25/05/28,00:27:41,16,09,1, 12.0,1,1, 10.299, 10473.763, 500.082, 52956.068 25/05/28,00:27:41,17,09,1, 12.0,1,1, 10.299, 10473.749, 500.118, 52956.119 25/05/28,00:27:41,18,09,1, 12.0,1,1, 10.299, 10473.774, 500.120, 52956.104 25/05/28,00:27:41,19,09,1, 12.0,1,1, 10.299, 10473.758, 500.110, 52956.061 25/05/28,00:27:42,00,09,1, 11.9,1,1, 10.293, 10473.754, 500.110, 52956.061 25/05/28,00:27:42,01,09,1, 11.9,1,1, 10.293, 10473.715, 500.139, 52956.116 25/05/28,00:27:42,02,09,1, 11.9,1,1, 10.293, 10473.716, 500.162, 52956.047 25/05/28,00:27:42,03,09,1, 11.9,1,1, 10.293, 10473.736, 500.180, 52956.084 25/05/28,00:27:42,04,09,1, 11.9,1,1, 10.293, 10473.704, 500.204, 52956.068 25/05/28,00:27:42,05,09,1, 11.9,1,1, 10.293, 10473.721, 500.198, 52956.128 25/05/28,00:27:42,06,09,1, 11.9,1,1, 10.293, 10473.714, 500.218, 52956.195 25/05/28,00:27:42,07,09,1, 11.9,1,1, 10.293, 10473.702, 500.244, 52956.170 25/05/28,00:27:42,08,09,1, 11.9,1,1, 10.293, 10473.716, 500.257, 52956.162 25/05/28,00:27:42,09,09,1, 11.9,1,1, 10.293, 10473.698, 500.263, 52956.111 25/05/28,00:27:42,10,09,1, 11.9,1,1, 10.293, 10473.692, 500.275, 52956.209 25/05/28,00:27:42,11,09,1, 11.9,1,1, 10.293, 10473.673, 500.314, 52956.191 25/05/28,00:27:42,12,09,1, 11.9,1,1, 10.293, 10473.679, 500.296, 52956.182 25/05/28,00:27:42,13,09,1, 11.9,1,1, 10.293, 10473.699, 500.324, 52956.105 25/05/28,00:27:42,14,09,1, 11.9,1,1, 10.293, 10473.667, 500.326, 52956.123 25/05/28,00:27:42,15,09,1, 11.9,1,1, 10.293, 10473.674, 500.328, 52956.151 25/05/28,00:27:42,16,09,1, 11.9,1,1, 10.293, 10473.651, 500.341, 52956.139 25/05/28,00:27:42,17,09,1, 11.9,1,1, 10.293, 10473.651, 500.363, 52956.184 25/05/28,00:27:42,18,09,1, 11.9,1,1, 10.293, 10473.666, 500.369, 52956.132 25/05/28,00:27:42,19,09,1, 11.9,1,1, 10.293, 10473.671, 500.403, 52956.284 25/05/28,00:27:43,00,10,1, 11.9,1,1, 10.296, 10473.671, 500.403, 52956.284 25/05/28,00:27:43,01,10,1, 11.9,1,1, 10.296, 10473.632, 500.414, 52956.228 25/05/28,00:27:43,02,10,1, 11.9,1,1, 10.296, 10473.609, 500.421, 52956.257 25/05/28,00:27:43,03,10,1, 11.9,1,1, 10.296, 10473.598, 500.445, 52956.179 25/05/28,00:27:43,04,10,1, 11.9,1,1, 10.296, 10473.615, 500.480, 52956.282 25/05/28,00:27:43,05,10,1, 11.9,1,1, 10.296, 10473.601, 500.461, 52956.218 25/05/28,00:27:43,06,10,1, 11.9,1,1, 10.296, 10473.568, 500.502, 52956.191 25/05/28,00:27:43,07,10,1, 11.9,1,1, 10.296, 10473.561, 500.487, 52956.183 25/05/28,00:27:43,08,10,1, 11.9,1,1, 10.296, 10473.598, 500.521, 52956.272 25/05/28,00:27:43,09,10,1, 11.9,1,1, 10.296, 10473.574, 500.517, 52956.286 25/05/28,00:27:43,10,10,1, 11.9,1,1, 10.296, 10473.585, 500.550, 52956.253 25/05/28,00:27:43,11,10,1, 11.9,1,1, 10.296, 10473.573, 500.535, 52956.230 25/05/28,00:27:43,12,10,1, 11.9,1,1, 10.296, 10473.572, 500.560, 52956.253 25/05/28,00:27:43,13,10,1, 11.9,1,1, 10.296, 10473.527, 500.579, 52956.486 25/05/28,00:27:43,14,10,1, 11.9,1,1, 10.296, 10473.527, 500.587, 52956.281 25/05/28,00:27:43,15,10,1, 11.9,1,1, 10.296, 10473.535, 500.607, 52956.270 25/05/28,00:27:43,16,10,1, 11.9,1,1, 10.296, 10473.520, 500.610, 52956.318 25/05/28,00:27:43,17,10,1, 11.9,1,1, 10.296, 10473.534, 500.640, 52956.264 25/05/28,00:27:43,18,10,1, 11.9,1,1, 10.296, 10473.546, 500.638, 52956.282 25/05/28,00:27:43,19,10,1, 11.9,1,1, 10.296, 10473.534, 500.670, 52956.290 25/05/28,00:27:44,00,10,1, 12.0,1,1, 10.295, 10473.529, 500.670, 52956.290 25/05/28,00:27:44,01,10,1, 12.0,1,1, 10.295, 10473.519, 500.674, 52956.317 25/05/28,00:27:44,02,10,1, 12.0,1,1, 10.295, 10473.523, 500.674, 52956.293 25/05/28,00:27:44,03,10,1, 12.0,1,1, 10.295, 10473.514, 500.699, 52956.282 25/05/28,00:27:44,04,10,1, 12.0,1,1, 10.295, 10473.499, 500.705, 52956.263 25/05/28,00:27:44,05,10,1, 12.0,1,1, 10.295, 10473.476, 500.709, 52956.289 25/05/28,00:27:44,06,10,1, 12.0,1,1, 10.295, 10473.493, 500.749, 52956.303 25/05/28,00:27:44,07,10,1, 12.0,1,1, 10.295, 10473.482, 500.736, 52956.304 25/05/28,00:27:44,08,10,1, 12.0,1,1, 10.295, 10473.473, 500.735, 52956.279 25/05/28,00:27:44,09,10,1, 12.0,1,1, 10.295, 10473.474, 500.765, 52956.347 25/05/28,00:27:44,10,10,1, 12.0,1,1, 10.295, 10473.446, 500.776, 52956.346 25/05/28,00:27:44,11,10,1, 12.0,1,1, 10.295, 10473.444, 500.764, 52956.287 25/05/28,00:27:44,12,10,1, 12.0,1,1, 10.295, 10473.459, 500.808, 52956.369 25/05/28,00:27:44,13,10,1, 12.0,1,1, 10.295, 10473.434, 500.799, 52956.290 25/05/28,00:27:44,14,10,1, 12.0,1,1, 10.295, 10473.422, 500.788, 52956.313 25/05/28,00:27:44,15,10,1, 12.0,1,1, 10.295, 10473.429, 500.807, 52956.337 25/05/28,00:27:44,16,10,1, 12.0,1,1, 10.295, 10473.426, 500.833, 52956.351 25/05/28,00:27:44,17,10,1, 12.0,1,1, 10.295, 10473.428, 500.869, 52956.363 25/05/28,00:27:44,18,10,1, 12.0,1,1, 10.295, 10473.431, 500.847, 52956.314 25/05/28,00:27:44,19,10,1, 12.0,1,1, 10.295, 10473.404, 500.872, 52956.372 25/05/28,00:27:45,00,10,1, 11.9,1,1, 10.292, 10473.404, 500.872, 52956.372 25/05/28,00:27:45,01,10,1, 11.9,1,1, 10.292, 10473.397, 500.882, 52956.319 25/05/28,00:27:45,02,10,1, 11.9,1,1, 10.292, 10473.391, 500.887, 52956.311 25/05/28,00:27:45,03,10,1, 11.9,1,1, 10.292, 10473.370, 500.898, 52956.406 25/05/28,00:27:45,04,10,1, 11.9,1,1, 10.292, 10473.386, 500.910, 52956.420 25/05/28,00:27:45,05,10,1, 11.9,1,1, 10.292, 10473.367, 500.951, 52956.430 25/05/28,00:27:45,06,10,1, 11.9,1,1, 10.292, 10473.357, 500.969, 52956.360 25/05/28,00:27:45,07,10,1, 11.9,1,1, 10.292, 10473.375, 500.952, 52956.412 25/05/28,00:27:45,08,10,1, 11.9,1,1, 10.292, 10473.354, 500.998, 52956.439 25/05/28,00:27:45,09,10,1, 11.9,1,1, 10.292, 10473.339, 500.995, 52956.411 25/05/28,00:27:45,10,10,1, 11.9,1,1, 10.292, 10473.355, 500.991, 52956.233 25/05/28,00:27:45,11,10,1, 11.9,1,1, 10.292, 10473.305, 501.026, 52956.394 25/05/28,00:27:45,12,10,1, 11.9,1,1, 10.292, 10473.303, 501.051, 52956.415 25/05/28,00:27:45,13,10,1, 11.9,1,1, 10.292, 10473.330, 501.054, 52956.404 25/05/28,00:27:45,14,10,1, 11.9,1,1, 10.292, 10473.325, 501.058, 52956.425 25/05/28,00:27:45,15,10,1, 11.9,1,1, 10.292, 10473.322, 501.063, 52956.466 25/05/28,00:27:45,16,10,1, 11.9,1,1, 10.292, 10473.305, 501.068, 52956.389 25/05/28,00:27:45,17,10,1, 11.9,1,1, 10.292, 10473.295, 501.080, 52956.489 25/05/28,00:27:45,18,10,1, 11.9,1,1, 10.292, 10473.313, 501.101, 52956.457 25/05/28,00:27:45,19,10,1, 11.9,1,1, 10.292, 10473.294, 501.112, 52956.502 25/05/28,00:27:46,00,10,1, 12.0,1,1, 10.288, 10473.287, 501.112, 52956.502 25/05/28,00:27:46,01,10,1, 12.0,1,1, 10.288, 10473.289, 501.121, 52956.424 25/05/28,00:27:46,02,10,1, 12.0,1,1, 10.288, 10473.261, 501.114, 52956.462 25/05/28,00:27:46,03,10,1, 12.0,1,1, 10.288, 10473.255, 501.119, 52956.427 25/05/28,00:27:46,04,10,1, 12.0,1,1, 10.288, 10473.279, 501.160, 52956.520 25/05/28,00:27:46,05,10,1, 12.0,1,1, 10.288, 10473.264, 501.127, 52956.444 25/05/28,00:27:46,06,10,1, 12.0,1,1, 10.288, 10473.252, 501.161, 52956.436 25/05/28,00:27:46,07,10,1, 12.0,1,1, 10.288, 10473.257, 501.155, 52956.464 25/05/28,00:27:46,08,10,1, 12.0,1,1, 10.288, 10473.225, 501.186, 52956.517 25/05/28,00:27:46,09,10,1, 12.0,1,1, 10.288, 10473.263, 501.170, 52956.487 25/05/28,00:27:46,10,10,1, 12.0,1,1, 10.288, 10473.242, 501.197, 52956.466 25/05/28,00:27:46,11,10,1, 12.0,1,1, 10.288, 10473.220, 501.210, 52956.462 25/05/28,00:27:46,12,10,1, 12.0,1,1, 10.288, 10473.237, 501.232, 52956.444 25/05/28,00:27:46,13,10,1, 12.0,1,1, 10.288, 10473.227, 501.238, 52956.516 25/05/28,00:27:46,14,10,1, 12.0,1,1, 10.288, 10473.217, 501.235, 52956.500 25/05/28,00:27:46,15,10,1, 12.0,1,1, 10.288, 10473.178, 501.233, 52956.557 25/05/28,00:27:46,16,10,1, 12.0,1,1, 10.288, 10473.198, 501.267, 52956.556 25/05/28,00:27:46,17,10,1, 12.0,1,1, 10.288, 10473.205, 501.276, 52956.667 25/05/28,00:27:46,18,10,1, 12.0,1,1, 10.288, 10473.170, 501.287, 52956.518 25/05/28,00:27:46,19,10,1, 12.0,1,1, 10.288, 10473.159, 501.283, 52956.584 25/05/28,00:27:47,00,10,1, 12.0,1,1, 10.298, 10473.154, 501.283, 52956.584 25/05/28,00:27:47,01,10,1, 12.0,1,1, 10.298, 10473.138, 501.287, 52956.580 25/05/28,00:27:47,02,10,1, 12.0,1,1, 10.298, 10473.145, 501.300, 52956.563 25/05/28,00:27:47,03,10,1, 12.0,1,1, 10.298, 10473.142, 501.304, 52956.504 25/05/28,00:27:47,04,10,1, 12.0,1,1, 10.298, 10473.137, 501.291, 52956.483 25/05/28,00:27:47,05,10,1, 12.0,1,1, 10.298, 10473.151, 501.352, 52956.576 25/05/28,00:27:47,06,10,1, 12.0,1,1, 10.298, 10473.117, 501.343, 52956.507 25/05/28,00:27:47,07,10,1, 12.0,1,1, 10.298, 10473.113, 501.345, 52956.507 25/05/28,00:27:47,08,10,1, 12.0,1,1, 10.298, 10473.093, 501.370, 52956.617 25/05/28,00:27:47,09,10,1, 12.0,1,1, 10.298, 10473.094, 501.344, 52956.520 25/05/28,00:27:47,10,10,1, 12.0,1,1, 10.298, 10473.106, 501.377, 52956.563 25/05/28,00:27:47,11,10,1, 12.0,1,1, 10.298, 10473.077, 501.379, 52956.517 25/05/28,00:27:47,12,10,1, 12.0,1,1, 10.298, 10473.096, 501.398, 52956.534 25/05/28,00:27:47,13,10,1, 12.0,1,1, 10.298, 10473.064, 501.394, 52956.558 25/05/28,00:27:47,14,10,1, 12.0,1,1, 10.298, 10473.074, 501.423, 52956.592 25/05/28,00:27:47,15,10,1, 12.0,1,1, 10.298, 10473.050, 501.433, 52956.587 25/05/28,00:27:47,16,10,1, 12.0,1,1, 10.298, 10473.040, 501.427, 52956.645 25/05/28,00:27:47,17,10,1, 12.0,1,1, 10.298, 10473.053, 501.423, 52956.617 25/05/28,00:27:47,18,10,1, 12.0,1,1, 10.298, 10473.031, 501.441, 52956.663 25/05/28,00:27:47,19,10,1, 12.0,1,1, 10.298, 10473.040, 501.448, 52956.635 25/05/28,00:27:48,00,10,1, 11.9,1,1, 10.295, 10473.037, 501.448, 52956.635 25/05/28,00:27:48,01,10,1, 11.9,1,1, 10.295, 10473.007, 501.437, 52956.656 25/05/28,00:27:48,02,10,1, 11.9,1,1, 10.295, 10473.012, 501.436, 52956.622 25/05/28,00:27:48,03,10,1, 11.9,1,1, 10.295, 10473.029, 501.454, 52956.654 25/05/28,00:27:48,04,10,1, 11.9,1,1, 10.295, 10473.026, 501.444, 52956.665 25/05/28,00:27:48,05,10,1, 11.9,1,1, 10.295, 10473.006, 501.452, 52956.624 25/05/28,00:27:48,06,10,1, 11.9,1,1, 10.295, 10472.992, 501.470, 52956.657 25/05/28,00:27:48,07,10,1, 11.9,1,1, 10.295, 10473.000, 501.491, 52956.588 25/05/28,00:27:48,08,10,1, 11.9,1,1, 10.295, 10472.968, 501.484, 52956.670 25/05/28,00:27:48,09,10,1, 11.9,1,1, 10.295, 10472.972, 501.503, 52956.624 25/05/28,00:27:48,10,10,1, 11.9,1,1, 10.295, 10472.933, 501.489, 52956.658 25/05/28,00:27:48,11,10,1, 11.9,1,1, 10.295, 10472.941, 501.508, 52956.690 25/05/28,00:27:48,12,10,1, 11.9,1,1, 10.295, 10472.961, 501.527, 52956.678 25/05/28,00:27:48,13,10,1, 11.9,1,1, 10.295, 10472.927, 501.517, 52956.603 25/05/28,00:27:48,14,10,1, 11.9,1,1, 10.295, 10472.904, 501.542, 52956.695 25/05/28,00:27:48,15,10,1, 11.9,1,1, 10.295, 10472.919, 501.541, 52956.663 25/05/28,00:27:48,16,10,1, 11.9,1,1, 10.295, 10472.894, 501.548, 52956.628 25/05/28,00:27:48,17,10,1, 11.9,1,1, 10.295, 10472.904, 501.539, 52956.663 25/05/28,00:27:48,18,10,1, 11.9,1,1, 10.295, 10472.892, 501.542, 52956.677 25/05/28,00:27:48,19,10,1, 11.9,1,1, 10.295, 10472.888, 501.575, 52956.588 25/05/28,00:27:49,00,10,1, 11.9,1,1, 10.295, 10472.887, 501.575, 52956.588 25/05/28,00:27:49,01,10,1, 11.9,1,1, 10.295, 10472.864, 501.580, 52956.700 25/05/28,00:27:49,02,10,1, 11.9,1,1, 10.295, 10472.872, 501.575, 52956.716 25/05/28,00:27:49,03,10,1, 11.9,1,1, 10.295, 10472.846, 501.607, 52956.707 25/05/28,00:27:49,04,10,1, 11.9,1,1, 10.295, 10472.839, 501.591, 52956.656 25/05/28,00:27:49,05,10,1, 11.9,1,1, 10.295, 10472.832, 501.605, 52956.681 25/05/28,00:27:49,06,10,1, 11.9,1,1, 10.295, 10472.827, 501.602, 52956.708 25/05/28,00:27:49,07,10,1, 11.9,1,1, 10.295, 10472.808, 501.608, 52956.670 25/05/28,00:27:49,08,10,1, 11.9,1,1, 10.295, 10472.819, 501.622, 52956.662 25/05/28,00:27:49,09,10,1, 11.9,1,1, 10.295, 10472.801, 501.627, 52956.691 25/05/28,00:27:49,10,10,1, 11.9,1,1, 10.295, 10472.777, 501.631, 52956.702 25/05/28,00:27:49,11,10,1, 11.9,1,1, 10.295, 10472.800, 501.658, 52956.694 25/05/28,00:27:49,12,10,1, 11.9,1,1, 10.295, 10472.769, 501.670, 52956.659 25/05/28,00:27:49,13,10,1, 11.9,1,1, 10.295, 10472.772, 501.678, 52956.736 25/05/28,00:27:49,14,10,1, 11.9,1,1, 10.295, 10472.748, 501.673, 52956.762 25/05/28,00:27:49,15,10,1, 11.9,1,1, 10.295, 10472.758, 501.648, 52956.704 25/05/28,00:27:49,16,10,1, 11.9,1,1, 10.295, 10472.760, 501.655, 52956.701 25/05/28,00:27:49,17,10,1, 11.9,1,1, 10.295, 10472.752, 501.665, 52956.755 25/05/28,00:27:49,18,10,1, 11.9,1,1, 10.295, 10472.734, 501.684, 52956.736 25/05/28,00:27:49,19,10,1, 11.9,1,1, 10.295, 10472.721, 501.685, 52956.730 25/05/28,00:27:50,00,10,1, 11.9,1,1, 10.297, 10472.720, 501.685, 52956.730 25/05/28,00:27:50,01,10,1, 11.9,1,1, 10.297, 10472.707, 501.691, 52956.751 25/05/28,00:27:50,02,10,1, 11.9,1,1, 10.297, 10472.727, 501.700, 52956.726 25/05/28,00:27:50,03,10,1, 11.9,1,1, 10.297, 10472.700, 501.704, 52956.757 25/05/28,00:27:50,04,10,1, 11.9,1,1, 10.297, 10472.700, 501.716, 52956.766 25/05/28,00:27:50,05,10,1, 11.9,1,1, 10.297, 10472.670, 501.721, 52956.796 25/05/28,00:27:50,06,10,1, 11.9,1,1, 10.297, 10472.669, 501.737, 52956.744 25/05/28,00:27:50,07,10,1, 11.9,1,1, 10.297, 10472.662, 501.723, 52956.754 25/05/28,00:27:50,08,10,1, 11.9,1,1, 10.297, 10472.643, 501.748, 52956.757 25/05/28,00:27:50,09,10,1, 11.9,1,1, 10.297, 10472.656, 501.724, 52956.725 25/05/28,00:27:50,10,10,1, 11.9,1,1, 10.297, 10472.639, 501.738, 52956.758 25/05/28,00:27:50,11,10,1, 11.9,1,1, 10.297, 10472.629, 501.740, 52956.730 25/05/28,00:27:50,12,10,1, 11.9,1,1, 10.297, 10472.623, 501.737, 52956.737 25/05/28,00:27:50,13,10,1, 11.9,1,1, 10.297, 10472.629, 501.748, 52956.819 25/05/28,00:27:50,14,10,1, 11.9,1,1, 10.297, 10472.580, 501.754, 52956.846 25/05/28,00:27:50,15,10,1, 11.9,1,1, 10.297, 10472.608, 501.763, 52956.818 25/05/28,00:27:50,16,10,1, 11.9,1,1, 10.297, 10472.591, 501.773, 52956.813 25/05/28,00:27:50,17,10,1, 11.9,1,1, 10.297, 10472.582, 501.765, 52956.783 25/05/28,00:27:50,18,10,1, 11.9,1,1, 10.297, 10472.569, 501.768, 52956.795 25/05/28,00:27:50,19,10,1, 11.9,1,1, 10.297, 10472.557, 501.781, 52956.883 25/05/28,00:27:51,00,10,1, 12.0,1,1, 10.297, 10472.553, 501.781, 52956.883 25/05/28,00:27:51,01,10,1, 12.0,1,1, 10.297, 10472.545, 501.777, 52956.873 25/05/28,00:27:51,02,10,1, 12.0,1,1, 10.297, 10472.542, 501.753, 52956.782 25/05/28,00:27:51,03,10,1, 12.0,1,1, 10.297, 10472.546, 501.783, 52956.851 25/05/28,00:27:51,04,10,1, 12.0,1,1, 10.297, 10472.501, 501.766, 52956.806 25/05/28,00:27:51,05,10,1, 12.0,1,1, 10.297, 10472.534, 501.762, 52956.823 25/05/28,00:27:51,06,10,1, 12.0,1,1, 10.297, 10472.512, 501.787, 52956.855 25/05/28,00:27:51,07,10,1, 12.0,1,1, 10.297, 10472.463, 501.780, 52956.841 25/05/28,00:27:51,08,10,1, 12.0,1,1, 10.297, 10472.471, 501.787, 52956.784 25/05/28,00:27:51,09,10,1, 12.0,1,1, 10.297, 10472.471, 501.800, 52956.852 25/05/28,00:27:51,10,10,1, 12.0,1,1, 10.297, 10472.465, 501.776, 52956.827 25/05/28,00:27:51,11,10,1, 12.0,1,1, 10.297, 10472.455, 501.785, 52956.816 25/05/28,00:27:51,12,10,1, 12.0,1,1, 10.297, 10472.467, 501.786, 52956.802 25/05/28,00:27:51,13,10,1, 12.0,1,1, 10.297, 10472.424, 501.786, 52956.843 25/05/28,00:27:51,14,10,1, 12.0,1,1, 10.297, 10472.461, 501.763, 52956.870 25/05/28,00:27:51,15,10,1, 12.0,1,1, 10.297, 10472.441, 501.769, 52956.912 25/05/28,00:27:51,16,10,1, 12.0,1,1, 10.297, 10472.414, 501.787, 52956.875 25/05/28,00:27:51,17,10,1, 12.0,1,1, 10.297, 10472.410, 501.792, 52956.901 25/05/28,00:27:51,18,10,1, 12.0,1,1, 10.297, 10472.393, 501.783, 52956.845 25/05/28,00:27:51,19,10,1, 12.0,1,1, 10.297, 10472.391, 501.787, 52956.835 25/05/28,00:27:52,00,10,1, 12.0,1,1, 10.292, 10472.386, 501.787, 52956.835 25/05/28,00:27:52,01,10,1, 12.0,1,1, 10.292, 10472.349, 501.782, 52956.844 25/05/28,00:27:52,02,10,1, 12.0,1,1, 10.292, 10472.341, 501.779, 52956.877 25/05/28,00:27:52,03,10,1, 12.0,1,1, 10.292, 10472.353, 501.776, 52956.902 25/05/28,00:27:52,04,10,1, 12.0,1,1, 10.292, 10472.332, 501.774, 52956.857 25/05/28,00:27:52,05,10,1, 12.0,1,1, 10.292, 10472.330, 501.787, 52956.870 25/05/28,00:27:52,06,10,1, 12.0,1,1, 10.292, 10472.327, 501.815, 52956.949 25/05/28,00:27:52,07,10,1, 12.0,1,1, 10.292, 10472.319, 501.798, 52956.900 25/05/28,00:27:52,08,10,1, 12.0,1,1, 10.292, 10472.272, 501.789, 52956.900 25/05/28,00:27:52,09,10,1, 12.0,1,1, 10.292, 10472.301, 501.785, 52956.852 25/05/28,00:27:52,10,10,1, 12.0,1,1, 10.292, 10472.285, 501.802, 52956.919 25/05/28,00:27:52,11,10,1, 12.0,1,1, 10.292, 10472.260, 501.776, 52956.891 25/05/28,00:27:52,12,10,1, 12.0,1,1, 10.292, 10472.275, 501.772, 52956.850 25/05/28,00:27:52,13,10,1, 12.0,1,1, 10.292, 10472.248, 501.775, 52956.889 25/05/28,00:27:52,14,10,1, 12.0,1,1, 10.292, 10472.245, 501.804, 52956.887 25/05/28,00:27:52,15,10,1, 12.0,1,1, 10.292, 10472.205, 501.787, 52956.857 25/05/28,00:27:52,16,10,1, 12.0,1,1, 10.292, 10472.212, 501.783, 52956.830 25/05/28,00:27:52,17,10,1, 12.0,1,1, 10.292, 10472.182, 501.806, 52956.948 25/05/28,00:27:52,18,10,1, 12.0,1,1, 10.292, 10472.201, 501.789, 52956.916 25/05/28,00:27:52,19,10,1, 12.0,1,1, 10.292, 10472.166, 501.789, 52956.927 25/05/28,00:27:53,00,10,1, 11.9,1,1, 10.293, 10472.161, 501.789, 52956.927 25/05/28,00:27:53,01,10,1, 11.9,1,1, 10.293, 10472.198, 501.786, 52956.888 25/05/28,00:27:53,02,10,1, 11.9,1,1, 10.293, 10472.162, 501.791, 52956.974 25/05/28,00:27:53,03,10,1, 11.9,1,1, 10.293, 10472.141, 501.771, 52956.907 25/05/28,00:27:53,04,10,1, 11.9,1,1, 10.293, 10472.150, 501.789, 52956.895 25/05/28,00:27:53,05,10,1, 11.9,1,1, 10.293, 10472.126, 501.787, 52956.934 25/05/28,00:27:53,06,10,1, 11.9,1,1, 10.293, 10472.106, 501.799, 52956.957 25/05/28,00:27:53,07,10,1, 11.9,1,1, 10.293, 10472.103, 501.817, 52956.980 25/05/28,00:27:53,08,10,1, 11.9,1,1, 10.293, 10472.110, 501.783, 52956.968 25/05/28,00:27:53,09,10,1, 11.9,1,1, 10.293, 10472.099, 501.785, 52956.878 25/05/28,00:27:53,10,10,1, 11.9,1,1, 10.293, 10472.097, 501.768, 52956.894 25/05/28,00:27:53,11,10,1, 11.9,1,1, 10.293, 10472.082, 501.802, 52956.894 25/05/28,00:27:53,12,10,1, 11.9,1,1, 10.293, 10472.074, 501.805, 52956.936 25/05/28,00:27:53,13,10,1, 11.9,1,1, 10.293, 10472.078, 501.801, 52956.977 25/05/28,00:27:53,14,10,1, 11.9,1,1, 10.293, 10472.061, 501.798, 52957.033 25/05/28,00:27:53,15,10,1, 11.9,1,1, 10.293, 10472.040, 501.787, 52956.906 25/05/28,00:27:53,16,10,1, 11.9,1,1, 10.293, 10472.040, 501.797, 52956.887 25/05/28,00:27:53,17,10,1, 11.9,1,1, 10.293, 10472.021, 501.813, 52956.943 25/05/28,00:27:53,18,10,1, 11.9,1,1, 10.293, 10472.012, 501.803, 52956.992 25/05/28,00:27:53,19,10,1, 11.9,1,1, 10.293, 10472.001, 501.806, 52957.002 25/05/28,00:27:54,00,10,1, 11.9,1,1, 10.293, 10471.994, 501.806, 52957.002 25/05/28,00:27:54,01,10,1, 11.9,1,1, 10.293, 10471.980, 501.848, 52957.048 25/05/28,00:27:54,02,10,1, 11.9,1,1, 10.293, 10471.963, 501.817, 52957.042 25/05/28,00:27:54,03,10,1, 11.9,1,1, 10.293, 10471.973, 501.816, 52957.007 25/05/28,00:27:54,04,10,1, 11.9,1,1, 10.293, 10471.932, 501.815, 52957.029 25/05/28,00:27:54,05,10,1, 11.9,1,1, 10.293, 10471.943, 501.828, 52957.079 25/05/28,00:27:54,06,10,1, 11.9,1,1, 10.293, 10471.937, 501.825, 52956.951 25/05/28,00:27:54,07,10,1, 11.9,1,1, 10.293, 10471.942, 501.816, 52956.956 25/05/28,00:27:54,08,10,1, 11.9,1,1, 10.293, 10471.919, 501.829, 52957.080 25/05/28,00:27:54,09,10,1, 11.9,1,1, 10.293, 10471.901, 501.829, 52956.959 25/05/28,00:27:54,10,10,1, 11.9,1,1, 10.293, 10471.877, 501.824, 52956.973 25/05/28,00:27:54,11,10,1, 11.9,1,1, 10.293, 10471.871, 501.825, 52956.983 25/05/28,00:27:54,12,10,1, 11.9,1,1, 10.293, 10471.850, 501.835, 52956.947 25/05/28,00:27:54,13,10,1, 11.9,1,1, 10.293, 10471.860, 501.847, 52957.003 25/05/28,00:27:54,14,10,1, 11.9,1,1, 10.293, 10471.864, 501.845, 52956.984 25/05/28,00:27:54,15,10,1, 11.9,1,1, 10.293, 10471.869, 501.852, 52957.012 25/05/28,00:27:54,16,10,1, 11.9,1,1, 10.293, 10471.857, 501.847, 52957.072 25/05/28,00:27:54,17,10,1, 11.9,1,1, 10.293, 10471.854, 501.848, 52957.027 25/05/28,00:27:54,18,10,1, 11.9,1,1, 10.293, 10471.820, 501.845, 52957.083 25/05/28,00:27:54,19,10,1, 11.9,1,1, 10.293, 10471.789, 501.847, 52957.047 25/05/28,00:27:55,00,10,1, 11.8,1,1, 10.294, 10471.785, 501.847, 52957.047 25/05/28,00:27:55,01,10,1, 11.8,1,1, 10.294, 10471.781, 501.862, 52957.099 25/05/28,00:27:55,02,10,1, 11.8,1,1, 10.294, 10471.762, 501.886, 52957.088 25/05/28,00:27:55,03,10,1, 11.8,1,1, 10.294, 10471.756, 501.890, 52957.139 25/05/28,00:27:55,04,10,1, 11.8,1,1, 10.294, 10471.764, 501.875, 52957.053 25/05/28,00:27:55,05,10,1, 11.8,1,1, 10.294, 10471.738, 501.895, 52957.138 25/05/28,00:27:55,06,10,1, 11.8,1,1, 10.294, 10471.729, 501.884, 52957.088 25/05/28,00:27:55,07,10,1, 11.8,1,1, 10.294, 10471.728, 501.869, 52957.151 25/05/28,00:27:55,08,10,1, 11.8,1,1, 10.294, 10471.706, 501.885, 52957.099 25/05/28,00:27:55,09,10,1, 11.8,1,1, 10.294, 10471.674, 501.896, 52957.144 25/05/28,00:27:55,10,10,1, 11.8,1,1, 10.294, 10471.689, 501.881, 52957.145 25/05/28,00:27:55,11,10,1, 11.8,1,1, 10.294, 10471.694, 501.918, 52957.114 25/05/28,00:27:55,12,10,1, 11.8,1,1, 10.294, 10471.701, 501.892, 52957.080 25/05/28,00:27:55,13,10,1, 11.8,1,1, 10.294, 10471.664, 501.912, 52957.149 25/05/28,00:27:55,14,10,1, 11.8,1,1, 10.294, 10471.645, 501.941, 52957.172 25/05/28,00:27:55,15,10,1, 11.8,1,1, 10.294, 10471.643, 501.914, 52957.172 25/05/28,00:27:55,16,10,1, 11.8,1,1, 10.294, 10471.651, 501.934, 52957.136 25/05/28,00:27:55,17,10,1, 11.8,1,1, 10.294, 10471.650, 501.926, 52957.187 25/05/28,00:27:55,18,10,1, 11.8,1,1, 10.294, 10471.609, 501.935, 52957.160 25/05/28,00:27:55,19,10,1, 11.8,1,1, 10.294, 10471.602, 501.926, 52957.109 25/05/28,00:27:56,00,10,1, 11.9,1,1, 10.294, 10471.601, 501.926, 52957.109 25/05/28,00:27:56,01,10,1, 11.9,1,1, 10.294, 10471.591, 501.944, 52957.212 25/05/28,00:27:56,02,10,1, 11.9,1,1, 10.294, 10471.590, 501.959, 52957.193 25/05/28,00:27:56,03,10,1, 11.9,1,1, 10.294, 10471.568, 501.970, 52957.170 25/05/28,00:27:56,04,10,1, 11.9,1,1, 10.294, 10471.565, 501.955, 52957.135 25/05/28,00:27:56,05,10,1, 11.9,1,1, 10.294, 10471.539, 501.958, 52957.180 25/05/28,00:27:56,06,10,1, 11.9,1,1, 10.294, 10471.513, 501.975, 52957.237 25/05/28,00:27:56,07,10,1, 11.9,1,1, 10.294, 10471.537, 501.975, 52957.202 25/05/28,00:27:56,08,10,1, 11.9,1,1, 10.294, 10471.495, 501.972, 52957.226 25/05/28,00:27:56,09,10,1, 11.9,1,1, 10.294, 10471.519, 501.986, 52957.229 25/05/28,00:27:56,10,10,1, 11.9,1,1, 10.294, 10471.501, 502.007, 52957.191 25/05/28,00:27:56,11,10,1, 11.9,1,1, 10.294, 10471.503, 502.011, 52957.245 25/05/28,00:27:56,12,10,1, 11.9,1,1, 10.294, 10471.484, 502.000, 52957.271 25/05/28,00:27:56,13,10,1, 11.9,1,1, 10.294, 10471.486, 502.003, 52957.245 25/05/28,00:27:56,14,10,1, 11.9,1,1, 10.294, 10471.482, 501.991, 52957.226 25/05/28,00:27:56,15,10,1, 11.9,1,1, 10.294, 10471.482, 502.015, 52957.189 25/05/28,00:27:56,16,10,1, 11.9,1,1, 10.294, 10471.436, 502.032, 52957.215 25/05/28,00:27:56,17,10,1, 11.9,1,1, 10.294, 10471.459, 502.030, 52957.171 25/05/28,00:27:56,18,10,1, 11.9,1,1, 10.294, 10471.418, 502.037, 52957.175 25/05/28,00:27:56,19,10,1, 11.9,1,1, 10.294, 10471.409, 502.039, 52957.269 25/05/28,00:27:57,00,09,1, 12.0,1,1, 10.293, 10471.401, 502.039, 52957.269 25/05/28,00:27:57,01,09,1, 12.0,1,1, 10.293, 10471.410, 502.023, 52957.270 25/05/28,00:27:57,02,09,1, 12.0,1,1, 10.293, 10471.398, 502.092, 52957.434 25/05/28,00:27:57,03,09,1, 12.0,1,1, 10.293, 10471.354, 502.105, 52957.455 25/05/28,00:27:57,04,09,1, 12.0,1,1, 10.293, 10471.390, 502.086, 52957.464 25/05/28,00:27:57,05,09,1, 12.0,1,1, 10.293, 10471.372, 502.103, 52957.453 25/05/28,00:27:57,06,09,1, 12.0,1,1, 10.293, 10471.381, 502.109, 52957.443 25/05/28,00:27:57,07,09,1, 12.0,1,1, 10.293, 10471.356, 502.112, 52957.449 25/05/28,00:27:57,08,09,1, 12.0,1,1, 10.293, 10471.385, 502.114, 52957.446 25/05/28,00:27:57,09,09,1, 12.0,1,1, 10.293, 10471.343, 502.136, 52957.515 25/05/28,00:27:57,10,09,1, 12.0,1,1, 10.293, 10471.368, 502.126, 52957.504 25/05/28,00:27:57,11,09,1, 12.0,1,1, 10.293, 10471.332, 502.153, 52957.515 25/05/28,00:27:57,12,09,1, 12.0,1,1, 10.293, 10471.305, 502.166, 52957.513 25/05/28,00:27:57,13,09,1, 12.0,1,1, 10.293, 10471.315, 502.158, 52957.539 25/05/28,00:27:57,14,09,1, 12.0,1,1, 10.293, 10471.308, 502.144, 52957.547 25/05/28,00:27:57,15,09,1, 12.0,1,1, 10.293, 10471.294, 502.185, 52957.476 25/05/28,00:27:57,16,09,1, 12.0,1,1, 10.293, 10471.322, 502.162, 52957.532 25/05/28,00:27:57,17,09,1, 12.0,1,1, 10.293, 10471.303, 502.185, 52957.526 25/05/28,00:27:57,18,09,1, 12.0,1,1, 10.293, 10471.277, 502.187, 52957.567 25/05/28,00:27:57,19,09,1, 12.0,1,1, 10.293, 10471.273, 502.209, 52957.680 25/05/28,00:27:58,00,09,1, 11.9,1,1, 10.294, 10471.268, 502.209, 52957.680 25/05/28,00:27:58,01,09,1, 11.9,1,1, 10.294, 10471.259, 502.199, 52957.498 25/05/28,00:27:58,02,09,1, 11.9,1,1, 10.294, 10471.240, 502.208, 52957.579 25/05/28,00:27:58,03,09,1, 11.9,1,1, 10.294, 10471.226, 502.233, 52957.603 25/05/28,00:27:58,04,09,1, 11.9,1,1, 10.294, 10471.241, 502.214, 52957.567 25/05/28,00:27:58,05,09,1, 11.9,1,1, 10.294, 10471.205, 502.197, 52957.566 25/05/28,00:27:58,06,09,1, 11.9,1,1, 10.294, 10471.213, 502.193, 52957.604 25/05/28,00:27:58,07,09,1, 11.9,1,1, 10.294, 10471.211, 502.234, 52957.557 25/05/28,00:27:58,08,09,1, 11.9,1,1, 10.294, 10471.216, 502.222, 52957.520 25/05/28,00:27:58,09,09,1, 11.9,1,1, 10.294, 10471.178, 502.240, 52957.570 25/05/28,00:27:58,10,09,1, 11.9,1,1, 10.294, 10471.174, 502.232, 52957.562 25/05/28,00:27:58,11,09,1, 11.9,1,1, 10.294, 10471.165, 502.235, 52957.575 25/05/28,00:27:58,12,09,1, 11.9,1,1, 10.294, 10471.189, 502.261, 52957.581 25/05/28,00:27:58,13,09,1, 11.9,1,1, 10.294, 10471.164, 502.254, 52957.658 25/05/28,00:27:58,14,09,1, 11.9,1,1, 10.294, 10471.152, 502.275, 52957.591 25/05/28,00:27:58,15,09,1, 11.9,1,1, 10.294, 10471.150, 502.279, 52957.598 25/05/28,00:27:58,16,09,1, 11.9,1,1, 10.294, 10471.117, 502.281, 52957.671 25/05/28,00:27:58,17,09,1, 11.9,1,1, 10.294, 10471.119, 502.295, 52957.639 25/05/28,00:27:58,18,09,1, 11.9,1,1, 10.294, 10471.106, 502.292, 52957.581 25/05/28,00:27:58,19,09,1, 11.9,1,1, 10.294, 10471.124, 502.277, 52957.635 25/05/28,00:27:59,00,09,1, 12.0,1,1, 10.294, 10471.117, 502.277, 52957.635 25/05/28,00:27:59,01,09,1, 12.0,1,1, 10.294, 10471.121, 502.334, 52957.668 25/05/28,00:27:59,02,09,1, 12.0,1,1, 10.294, 10471.108, 502.302, 52957.674 25/05/28,00:27:59,03,09,1, 12.0,1,1, 10.294, 10471.084, 502.339, 52957.652 25/05/28,00:27:59,04,09,1, 12.0,1,1, 10.294, 10471.114, 502.333, 52957.622 25/05/28,00:27:59,05,09,1, 12.0,1,1, 10.294, 10471.070, 502.334, 52957.710 25/05/28,00:27:59,06,09,1, 12.0,1,1, 10.294, 10471.063, 502.333, 52957.637 25/05/28,00:27:59,07,09,1, 12.0,1,1, 10.294, 10471.039, 502.357, 52957.649 25/05/28,00:27:59,08,09,1, 12.0,1,1, 10.294, 10471.054, 502.378, 52957.623 25/05/28,00:27:59,09,09,1, 12.0,1,1, 10.294, 10471.076, 502.358, 52957.714 25/05/28,00:27:59,10,09,1, 12.0,1,1, 10.294, 10471.030, 502.389, 52957.706 25/05/28,00:27:59,11,09,1, 12.0,1,1, 10.294, 10471.040, 502.364, 52957.716 25/05/28,00:27:59,12,09,1, 12.0,1,1, 10.294, 10471.007, 502.410, 52957.663 25/05/28,00:27:59,13,09,1, 12.0,1,1, 10.294, 10471.013, 502.396, 52957.717 25/05/28,00:27:59,14,09,1, 12.0,1,1, 10.294, 10471.035, 502.422, 52957.738 25/05/28,00:27:59,15,09,1, 12.0,1,1, 10.294, 10471.008, 502.407, 52957.536 25/05/28,00:27:59,16,09,1, 12.0,1,1, 10.294, 10471.016, 502.442, 52957.700 25/05/28,00:27:59,17,09,1, 12.0,1,1, 10.294, 10471.012, 502.419, 52957.687 25/05/28,00:27:59,18,09,1, 12.0,1,1, 10.294, 10470.975, 502.453, 52957.733 25/05/28,00:27:59,19,09,1, 12.0,1,1, 10.294, 10471.006, 502.441, 52957.748 25/05/28,00:28:00,00,10,1, 11.9,1,1, 10.294, 10471.001, 502.441, 52957.748 25/05/28,00:28:00,01,10,1, 11.9,1,1, 10.294, 10470.983, 502.465, 52957.734 25/05/28,00:28:00,02,10,1, 11.9,1,1, 10.294, 10470.981, 502.431, 52957.524 25/05/28,00:28:00,03,10,1, 11.9,1,1, 10.294, 10470.989, 502.426, 52957.525 25/05/28,00:28:00,04,10,1, 11.9,1,1, 10.294, 10470.975, 502.445, 52957.528 25/05/28,00:28:00,05,10,1, 11.9,1,1, 10.294, 10470.960, 502.465, 52957.590 25/05/28,00:28:00,06,10,1, 11.9,1,1, 10.294, 10470.957, 502.484, 52957.617 25/05/28,00:28:00,07,10,1, 11.9,1,1, 10.294, 10470.920, 502.489, 52957.589 25/05/28,00:28:00,08,10,1, 11.9,1,1, 10.294, 10470.927, 502.471, 52957.564 25/05/28,00:28:00,09,10,1, 11.9,1,1, 10.294, 10470.896, 502.485, 52957.632 25/05/28,00:28:00,10,10,1, 11.9,1,1, 10.294, 10470.919, 502.495, 52957.604 25/05/28,00:28:00,11,10,1, 11.9,1,1, 10.294, 10470.886, 502.483, 52957.612 25/05/28,00:28:00,12,10,1, 11.9,1,1, 10.294, 10470.891, 502.497, 52957.674 25/05/28,00:28:00,13,10,1, 11.9,1,1, 10.294, 10470.918, 502.500, 52957.651 25/05/28,00:28:00,14,10,1, 11.9,1,1, 10.294, 10470.896, 502.512, 52957.709 25/05/28,00:28:00,15,10,1, 11.9,1,1, 10.294, 10470.915, 502.500, 52957.661 25/05/28,00:28:00,16,10,1, 11.9,1,1, 10.294, 10470.875, 502.516, 52957.658 25/05/28,00:28:00,17,10,1, 11.9,1,1, 10.294, 10470.901, 502.542, 52957.682 25/05/28,00:28:00,18,10,1, 11.9,1,1, 10.294, 10470.855, 502.502, 52957.683 25/05/28,00:28:00,19,10,1, 11.9,1,1, 10.294, 10470.858, 502.549, 52957.718 25/05/28,00:28:01,00,10,1, 11.9,1,1, 10.296, 10470.850, 502.549, 52957.718 25/05/28,00:28:01,01,10,1, 11.9,1,1, 10.296, 10470.848, 502.560, 52957.674 25/05/28,00:28:01,02,10,1, 11.9,1,1, 10.296, 10470.833, 502.566, 52957.637 25/05/28,00:28:01,03,10,1, 11.9,1,1, 10.296, 10470.831, 502.575, 52957.731 25/05/28,00:28:01,04,10,1, 11.9,1,1, 10.296, 10470.845, 502.564, 52957.699 25/05/28,00:28:01,05,10,1, 11.9,1,1, 10.296, 10470.822, 502.584, 52957.655 25/05/28,00:28:01,06,10,1, 11.9,1,1, 10.296, 10470.833, 502.569, 52957.733 25/05/28,00:28:01,07,10,1, 11.9,1,1, 10.296, 10470.819, 502.598, 52957.711 25/05/28,00:28:01,08,10,1, 11.9,1,1, 10.296, 10470.792, 502.575, 52957.719 25/05/28,00:28:01,09,10,1, 11.9,1,1, 10.296, 10470.788, 502.616, 52957.660 25/05/28,00:28:01,10,10,1, 11.9,1,1, 10.296, 10470.793, 502.622, 52957.781 25/05/28,00:28:01,11,10,1, 11.9,1,1, 10.296, 10470.782, 502.644, 52957.749 25/05/28,00:28:01,12,10,1, 11.9,1,1, 10.296, 10470.752, 502.658, 52957.777 25/05/28,00:28:01,13,10,1, 11.9,1,1, 10.296, 10470.764, 502.659, 52957.685 25/05/28,00:28:01,14,10,1, 11.9,1,1, 10.296, 10470.758, 502.660, 52957.791 25/05/28,00:28:01,15,10,1, 11.9,1,1, 10.296, 10470.773, 502.666, 52957.768 25/05/28,00:28:01,16,10,1, 11.9,1,1, 10.296, 10470.740, 502.661, 52957.790 25/05/28,00:28:01,17,10,1, 11.9,1,1, 10.296, 10470.743, 502.667, 52957.783 25/05/28,00:28:01,18,10,1, 11.9,1,1, 10.296, 10470.732, 502.705, 52957.756 25/05/28,00:28:01,19,10,1, 11.9,1,1, 10.296, 10470.752, 502.691, 52957.779 25/05/28,00:28:02,00,09,1, 12.0,1,1, 10.294, 10470.750, 502.691, 52957.779 25/05/28,00:28:02,01,09,1, 12.0,1,1, 10.294, 10470.703, 502.693, 52957.825 25/05/28,00:28:02,02,09,1, 12.0,1,1, 10.294, 10470.746, 502.727, 52957.750 25/05/28,00:28:02,03,09,1, 12.0,1,1, 10.294, 10470.697, 502.722, 52957.799 25/05/28,00:28:02,04,09,1, 12.0,1,1, 10.294, 10470.706, 502.756, 52957.754 25/05/28,00:28:02,05,09,1, 12.0,1,1, 10.294, 10470.713, 502.758, 52957.793 25/05/28,00:28:02,06,09,1, 12.0,1,1, 10.294, 10470.692, 502.747, 52957.846 25/05/28,00:28:02,07,09,1, 12.0,1,1, 10.294, 10470.691, 502.748, 52957.771 25/05/28,00:28:02,08,09,1, 12.0,1,1, 10.294, 10470.686, 502.755, 52957.774 25/05/28,00:28:02,09,09,1, 12.0,1,1, 10.294, 10470.683, 502.750, 52957.806 25/05/28,00:28:02,10,09,1, 12.0,1,1, 10.294, 10470.682, 502.796, 52957.782 25/05/28,00:28:02,11,09,1, 12.0,1,1, 10.294, 10470.660, 502.775, 52957.806 25/05/28,00:28:02,12,09,1, 12.0,1,1, 10.294, 10470.685, 502.795, 52957.801 25/05/28,00:28:02,13,09,1, 12.0,1,1, 10.294, 10470.665, 502.807, 52957.801 25/05/28,00:28:02,14,09,1, 12.0,1,1, 10.294, 10470.662, 502.791, 52957.797 25/05/28,00:28:02,15,09,1, 12.0,1,1, 10.294, 10470.644, 502.814, 52957.799 25/05/28,00:28:02,16,09,1, 12.0,1,1, 10.294, 10470.640, 502.812, 52957.815 25/05/28,00:28:02,17,09,1, 12.0,1,1, 10.294, 10470.638, 502.843, 52957.800 25/05/28,00:28:02,18,09,1, 12.0,1,1, 10.294, 10470.643, 502.864, 52957.907 25/05/28,00:28:02,19,09,1, 12.0,1,1, 10.294, 10470.618, 502.832, 52957.826 25/05/28,00:28:03,00,09,1, 11.9,1,1, 10.292, 10470.617, 502.832, 52957.826 25/05/28,00:28:03,01,09,1, 11.9,1,1, 10.292, 10470.622, 502.849, 52957.886 25/05/28,00:28:03,02,09,1, 11.9,1,1, 10.292, 10470.613, 502.869, 52957.865 25/05/28,00:28:03,03,09,1, 11.9,1,1, 10.292, 10470.586, 502.879, 52957.907 25/05/28,00:28:03,04,09,1, 11.9,1,1, 10.292, 10470.605, 502.864, 52957.812 25/05/28,00:28:03,05,09,1, 11.9,1,1, 10.292, 10470.572, 502.882, 52957.903 25/05/28,00:28:03,06,09,1, 11.9,1,1, 10.292, 10470.575, 502.903, 52957.858 25/05/28,00:28:03,07,09,1, 11.9,1,1, 10.292, 10470.583, 502.894, 52957.888 25/05/28,00:28:03,08,09,1, 11.9,1,1, 10.292, 10470.574, 502.921, 52957.869 25/05/28,00:28:03,09,09,1, 11.9,1,1, 10.292, 10470.575, 502.906, 52957.885 25/05/28,00:28:03,10,09,1, 11.9,1,1, 10.292, 10470.580, 502.942, 52957.884 25/05/28,00:28:03,11,09,1, 11.9,1,1, 10.292, 10470.571, 502.917, 52957.870 25/05/28,00:28:03,12,09,1, 11.9,1,1, 10.292, 10470.540, 502.924, 52957.895 25/05/28,00:28:03,13,09,1, 11.9,1,1, 10.292, 10470.542, 502.934, 52957.970 25/05/28,00:28:03,14,09,1, 11.9,1,1, 10.292, 10470.564, 502.964, 52957.902 25/05/28,00:28:03,15,09,1, 11.9,1,1, 10.292, 10470.544, 502.948, 52957.913 25/05/28,00:28:03,16,09,1, 11.9,1,1, 10.292, 10470.536, 502.979, 52957.951 25/05/28,00:28:03,17,09,1, 11.9,1,1, 10.292, 10470.566, 502.983, 52957.924 25/05/28,00:28:03,18,09,1, 11.9,1,1, 10.292, 10470.524, 502.992, 52957.899 25/05/28,00:28:03,19,09,1, 11.9,1,1, 10.292, 10470.508, 503.009, 52957.964 25/05/28,00:28:04,00,09,1, 11.9,1,1, 10.295, 10470.500, 503.009, 52957.964 25/05/28,00:28:04,01,09,1, 11.9,1,1, 10.295, 10470.498, 503.002, 52957.991 25/05/28,00:28:04,02,09,1, 11.9,1,1, 10.295, 10470.501, 503.000, 52957.980 25/05/28,00:28:04,03,09,1, 11.9,1,1, 10.295, 10470.484, 503.015, 52957.971 25/05/28,00:28:04,04,09,1, 11.9,1,1, 10.295, 10470.470, 503.025, 52957.980 25/05/28,00:28:04,05,09,1, 11.9,1,1, 10.295, 10470.476, 503.043, 52957.982 25/05/28,00:28:04,06,09,1, 11.9,1,1, 10.295, 10470.471, 503.030, 52957.937 25/05/28,00:28:04,07,09,1, 11.9,1,1, 10.295, 10470.465, 503.063, 52958.019 25/05/28,00:28:04,08,09,1, 11.9,1,1, 10.295, 10470.469, 503.047, 52958.014 25/05/28,00:28:04,09,09,1, 11.9,1,1, 10.295, 10470.446, 503.060, 52957.960 25/05/28,00:28:04,10,09,1, 11.9,1,1, 10.295, 10470.439, 503.092, 52957.983 25/05/28,00:28:04,11,09,1, 11.9,1,1, 10.295, 10470.466, 503.090, 52957.950 25/05/28,00:28:04,12,09,1, 11.9,1,1, 10.295, 10470.441, 503.087, 52958.063 25/05/28,00:28:04,13,09,1, 11.9,1,1, 10.295, 10470.448, 503.080, 52957.956 25/05/28,00:28:04,14,09,1, 11.9,1,1, 10.295, 10470.449, 503.072, 52957.997 25/05/28,00:28:04,15,09,1, 11.9,1,1, 10.295, 10470.441, 503.082, 52958.023 25/05/28,00:28:04,16,09,1, 11.9,1,1, 10.295, 10470.436, 503.110, 52957.980 25/05/28,00:28:04,17,09,1, 11.9,1,1, 10.295, 10470.428, 503.100, 52957.997 25/05/28,00:28:04,18,09,1, 11.9,1,1, 10.295, 10470.418, 503.107, 52958.039 25/05/28,00:28:04,19,09,1, 11.9,1,1, 10.295, 10470.418, 503.109, 52958.010 25/05/28,00:28:05,00,10,1, 11.9,1,1, 10.292, 10470.417, 503.109, 52958.010 25/05/28,00:28:05,01,10,1, 11.9,1,1, 10.292, 10470.399, 503.127, 52958.035 25/05/28,00:28:05,02,10,1, 11.9,1,1, 10.292, 10470.423, 503.140, 52958.080 25/05/28,00:28:05,03,10,1, 11.9,1,1, 10.292, 10470.380, 503.143, 52958.080 25/05/28,00:28:05,04,10,1, 11.9,1,1, 10.292, 10470.392, 503.151, 52958.043 25/05/28,00:28:05,05,10,1, 11.9,1,1, 10.292, 10470.392, 503.191, 52958.105 25/05/28,00:28:05,06,10,1, 11.9,1,1, 10.292, 10470.373, 503.164, 52958.020 25/05/28,00:28:05,07,10,1, 11.9,1,1, 10.292, 10470.358, 503.150, 52958.059 25/05/28,00:28:05,08,10,1, 11.9,1,1, 10.292, 10470.375, 503.182, 52958.093 25/05/28,00:28:05,09,10,1, 11.9,1,1, 10.292, 10470.373, 503.176, 52958.077 25/05/28,00:28:05,10,10,1, 11.9,1,1, 10.292, 10470.346, 503.178, 52958.054 25/05/28,00:28:05,11,10,1, 11.9,1,1, 10.292, 10470.336, 503.153, 52958.022 25/05/28,00:28:05,12,10,1, 11.9,1,1, 10.292, 10470.343, 503.212, 52958.125 25/05/28,00:28:05,13,10,1, 11.9,1,1, 10.292, 10470.341, 503.163, 52958.054 25/05/28,00:28:05,14,10,1, 11.9,1,1, 10.292, 10470.337, 503.201, 52958.050 25/05/28,00:28:05,15,10,1, 11.9,1,1, 10.292, 10470.312, 503.230, 52958.084 25/05/28,00:28:05,16,10,1, 11.9,1,1, 10.292, 10470.325, 503.211, 52958.019 25/05/28,00:28:05,17,10,1, 11.9,1,1, 10.292, 10470.306, 503.212, 52958.047 25/05/28,00:28:05,18,10,1, 11.9,1,1, 10.292, 10470.318, 503.226, 52958.041 25/05/28,00:28:05,19,10,1, 11.9,1,1, 10.292, 10470.312, 503.235, 52958.038 25/05/28,00:28:06,00,10,1, 11.9,1,1, 10.295, 10470.308, 503.235, 52958.038 25/05/28,00:28:06,01,10,1, 11.9,1,1, 10.295, 10470.298, 503.236, 52958.054 25/05/28,00:28:06,02,10,1, 11.9,1,1, 10.295, 10470.286, 503.241, 52958.032 25/05/28,00:28:06,03,10,1, 11.9,1,1, 10.295, 10470.275, 503.257, 52958.170 25/05/28,00:28:06,04,10,1, 11.9,1,1, 10.295, 10470.282, 503.273, 52958.113 25/05/28,00:28:06,05,10,1, 11.9,1,1, 10.295, 10470.286, 503.275, 52958.082 25/05/28,00:28:06,06,10,1, 11.9,1,1, 10.295, 10470.271, 503.273, 52958.153 25/05/28,00:28:06,07,10,1, 11.9,1,1, 10.295, 10470.250, 503.263, 52958.143 25/05/28,00:28:06,08,10,1, 11.9,1,1, 10.295, 10470.271, 503.289, 52958.157 25/05/28,00:28:06,09,10,1, 11.9,1,1, 10.295, 10470.277, 503.298, 52958.135 25/05/28,00:28:06,10,10,1, 11.9,1,1, 10.295, 10470.256, 503.301, 52958.065 25/05/28,00:28:06,11,10,1, 11.9,1,1, 10.295, 10470.246, 503.292, 52958.127 25/05/28,00:28:06,12,10,1, 11.9,1,1, 10.295, 10470.241, 503.289, 52958.104 25/05/28,00:28:06,13,10,1, 11.9,1,1, 10.295, 10470.233, 503.309, 52958.102 25/05/28,00:28:06,14,10,1, 11.9,1,1, 10.295, 10470.240, 503.314, 52958.132 25/05/28,00:28:06,15,10,1, 11.9,1,1, 10.295, 10470.229, 503.324, 52958.118 25/05/28,00:28:06,16,10,1, 11.9,1,1, 10.295, 10470.244, 503.321, 52958.239 25/05/28,00:28:06,17,10,1, 11.9,1,1, 10.295, 10470.230, 503.304, 52958.096 25/05/28,00:28:06,18,10,1, 11.9,1,1, 10.295, 10470.213, 503.322, 52958.201 25/05/28,00:28:06,19,10,1, 11.9,1,1, 10.295, 10470.232, 503.332, 52958.221 25/05/28,00:28:07,00,10,1, 11.9,1,1, 10.295, 10470.225, 503.332, 52958.221 25/05/28,00:28:07,01,10,1, 11.9,1,1, 10.295, 10470.191, 503.363, 52958.239 25/05/28,00:28:07,02,10,1, 11.9,1,1, 10.295, 10470.190, 503.345, 52958.202 25/05/28,00:28:07,03,10,1, 11.9,1,1, 10.295, 10470.181, 503.376, 52958.149 25/05/28,00:28:07,04,10,1, 11.9,1,1, 10.295, 10470.179, 503.365, 52958.239 25/05/28,00:28:07,05,10,1, 11.9,1,1, 10.295, 10470.162, 503.362, 52958.220 25/05/28,00:28:07,06,10,1, 11.9,1,1, 10.295, 10470.169, 503.376, 52958.241 25/05/28,00:28:07,07,10,1, 11.9,1,1, 10.295, 10470.187, 503.365, 52958.169 25/05/28,00:28:07,08,10,1, 11.9,1,1, 10.295, 10470.145, 503.392, 52958.141 25/05/28,00:28:07,09,10,1, 11.9,1,1, 10.295, 10470.149, 503.392, 52958.241 25/05/28,00:28:07,10,10,1, 11.9,1,1, 10.295, 10470.126, 503.407, 52958.173 25/05/28,00:28:07,11,10,1, 11.9,1,1, 10.295, 10470.125, 503.404, 52958.234 25/05/28,00:28:07,12,10,1, 11.9,1,1, 10.295, 10470.135, 503.389, 52958.225 25/05/28,00:28:07,13,10,1, 11.9,1,1, 10.295, 10470.142, 503.398, 52958.258 25/05/28,00:28:07,14,10,1, 11.9,1,1, 10.295, 10470.134, 503.403, 52958.246 25/05/28,00:28:07,15,10,1, 11.9,1,1, 10.295, 10470.119, 503.420, 52958.243 25/05/28,00:28:07,16,10,1, 11.9,1,1, 10.295, 10470.138, 503.402, 52958.229 25/05/28,00:28:07,17,10,1, 11.9,1,1, 10.295, 10470.102, 503.436, 52958.293 25/05/28,00:28:07,18,10,1, 11.9,1,1, 10.295, 10470.096, 503.421, 52958.247 25/05/28,00:28:07,19,10,1, 11.9,1,1, 10.295, 10470.112, 503.422, 52958.286 25/05/28,00:28:08,00,09,1, 11.8,1,1, 10.293, 10470.108, 503.422, 52958.286 25/05/28,00:28:08,01,09,1, 11.8,1,1, 10.293, 10470.068, 503.440, 52958.255 25/05/28,00:28:08,02,09,1, 11.8,1,1, 10.293, 10470.089, 503.437, 52958.247 25/05/28,00:28:08,03,09,1, 11.8,1,1, 10.293, 10470.087, 503.437, 52958.261 25/05/28,00:28:08,04,09,1, 11.8,1,1, 10.293, 10470.069, 503.453, 52958.198 25/05/28,00:28:08,05,09,1, 11.8,1,1, 10.293, 10470.074, 503.451, 52958.274 25/05/28,00:28:08,06,09,1, 11.8,1,1, 10.293, 10470.063, 503.444, 52958.315 25/05/28,00:28:08,07,09,1, 11.8,1,1, 10.293, 10470.064, 503.426, 52958.248 25/05/28,00:28:08,08,09,1, 11.8,1,1, 10.293, 10470.075, 503.461, 52958.212 25/05/28,00:28:08,09,09,1, 11.8,1,1, 10.293, 10470.059, 503.458, 52958.204 25/05/28,00:28:08,10,09,1, 11.8,1,1, 10.293, 10470.054, 503.465, 52958.273 25/05/28,00:28:08,11,09,1, 11.8,1,1, 10.293, 10470.058, 503.471, 52958.240 25/05/28,00:28:08,12,09,1, 11.8,1,1, 10.293, 10470.038, 503.480, 52958.296 25/05/28,00:28:08,13,09,1, 11.8,1,1, 10.293, 10470.046, 503.490, 52958.231 25/05/28,00:28:08,14,09,1, 11.8,1,1, 10.293, 10470.021, 503.482, 52958.279 25/05/28,00:28:08,15,09,1, 11.8,1,1, 10.293, 10470.024, 503.494, 52958.310 25/05/28,00:28:08,16,09,1, 11.8,1,1, 10.293, 10470.019, 503.499, 52958.269 25/05/28,00:28:08,17,09,1, 11.8,1,1, 10.293, 10470.047, 503.500, 52958.295 25/05/28,00:28:08,18,09,1, 11.8,1,1, 10.293, 10470.043, 503.501, 52958.220 25/05/28,00:28:08,19,09,1, 11.8,1,1, 10.293, 10470.028, 503.506, 52958.338 25/05/28,00:28:09,00,09,1, 12.0,1,1, 10.290, 10470.024, 503.506, 52958.338 25/05/28,00:28:09,01,09,1, 12.0,1,1, 10.290, 10470.019, 503.520, 52958.295 25/05/28,00:28:09,02,09,1, 12.0,1,1, 10.290, 10470.023, 503.514, 52958.248 25/05/28,00:28:09,03,09,1, 12.0,1,1, 10.290, 10469.998, 503.530, 52958.438 25/05/28,00:28:09,04,09,1, 12.0,1,1, 10.290, 10470.024, 503.522, 52958.287 25/05/28,00:28:09,05,09,1, 12.0,1,1, 10.290, 10470.000, 503.515, 52958.324 25/05/28,00:28:09,06,09,1, 12.0,1,1, 10.290, 10470.019, 503.527, 52958.311 25/05/28,00:28:09,07,09,1, 12.0,1,1, 10.290, 10469.990, 503.513, 52958.289 25/05/28,00:28:09,08,09,1, 12.0,1,1, 10.290, 10469.980, 503.529, 52958.361 25/05/28,00:28:09,09,09,1, 12.0,1,1, 10.290, 10470.007, 503.528, 52958.326 25/05/28,00:28:09,10,09,1, 12.0,1,1, 10.290, 10469.997, 503.517, 52958.339 25/05/28,00:28:09,11,09,1, 12.0,1,1, 10.290, 10469.971, 503.537, 52958.324 25/05/28,00:28:09,12,09,1, 12.0,1,1, 10.290, 10469.978, 503.544, 52958.337 25/05/28,00:28:09,13,09,1, 12.0,1,1, 10.290, 10469.970, 503.532, 52958.345 25/05/28,00:28:09,14,09,1, 12.0,1,1, 10.290, 10469.974, 503.538, 52958.314 25/05/28,00:28:09,15,09,1, 12.0,1,1, 10.290, 10469.963, 503.546, 52958.374 25/05/28,00:28:09,16,09,1, 12.0,1,1, 10.290, 10469.976, 503.564, 52958.356 25/05/28,00:28:09,17,09,1, 12.0,1,1, 10.290, 10469.940, 503.549, 52958.422 25/05/28,00:28:09,18,09,1, 12.0,1,1, 10.290, 10469.964, 503.546, 52958.363 25/05/28,00:28:09,19,09,1, 12.0,1,1, 10.290, 10469.953, 503.558, 52958.399 25/05/28,00:28:10,00,09,1, 11.9,1,1, 10.289, 10469.949, 503.558, 52958.399 25/05/28,00:28:10,01,09,1, 11.9,1,1, 10.289, 10469.929, 503.547, 52958.381 25/05/28,00:28:10,02,09,1, 11.9,1,1, 10.289, 10469.928, 503.543, 52958.409 25/05/28,00:28:10,03,09,1, 11.9,1,1, 10.289, 10469.906, 503.568, 52958.380 25/05/28,00:28:10,04,09,1, 11.9,1,1, 10.289, 10469.947, 503.558, 52958.337 25/05/28,00:28:10,05,09,1, 11.9,1,1, 10.289, 10469.911, 503.557, 52958.447 25/05/28,00:28:10,06,09,1, 11.9,1,1, 10.289, 10469.928, 503.547, 52958.350 25/05/28,00:28:10,07,09,1, 11.9,1,1, 10.289, 10469.892, 503.579, 52958.369 25/05/28,00:28:10,08,09,1, 11.9,1,1, 10.289, 10469.882, 503.554, 52958.448 25/05/28,00:28:10,09,09,1, 11.9,1,1, 10.289, 10469.885, 503.562, 52958.416 25/05/28,00:28:10,10,09,1, 11.9,1,1, 10.289, 10469.883, 503.584, 52958.378 25/05/28,00:28:10,11,09,1, 11.9,1,1, 10.289, 10469.906, 503.567, 52958.388 25/05/28,00:28:10,12,09,1, 11.9,1,1, 10.289, 10469.864, 503.556, 52958.357 25/05/28,00:28:10,13,09,1, 11.9,1,1, 10.289, 10469.852, 503.585, 52958.337 25/05/28,00:28:10,14,09,1, 11.9,1,1, 10.289, 10469.865, 503.579, 52958.411 25/05/28,00:28:10,15,09,1, 11.9,1,1, 10.289, 10469.855, 503.564, 52958.438 25/05/28,00:28:10,16,09,1, 11.9,1,1, 10.289, 10469.861, 503.588, 52958.339 25/05/28,00:28:10,17,09,1, 11.9,1,1, 10.289, 10469.870, 503.569, 52958.439 25/05/28,00:28:10,18,09,1, 11.9,1,1, 10.289, 10469.864, 503.580, 52958.357 25/05/28,00:28:10,19,09,1, 11.9,1,1, 10.289, 10469.824, 503.597, 52958.398 25/05/28,00:28:11,00,09,1, 11.8,1,1, 10.292, 10469.816, 503.597, 52958.398 25/05/28,00:28:11,01,09,1, 11.8,1,1, 10.292, 10469.855, 503.578, 52958.295 25/05/28,00:28:11,02,09,1, 11.8,1,1, 10.292, 10469.830, 503.584, 52958.370 25/05/28,00:28:11,03,09,1, 11.8,1,1, 10.292, 10469.813, 503.596, 52958.383 25/05/28,00:28:11,04,09,1, 11.8,1,1, 10.292, 10469.811, 503.575, 52958.500 25/05/28,00:28:11,05,09,1, 11.8,1,1, 10.292, 10469.813, 503.571, 52958.399 25/05/28,00:28:11,06,09,1, 11.8,1,1, 10.292, 10469.786, 503.590, 52958.455 25/05/28,00:28:11,07,09,1, 11.8,1,1, 10.292, 10469.787, 503.593, 52958.428 25/05/28,00:28:11,08,09,1, 11.8,1,1, 10.292, 10469.787, 503.585, 52958.399 25/05/28,00:28:11,09,09,1, 11.8,1,1, 10.292, 10469.789, 503.579, 52958.416 25/05/28,00:28:11,10,09,1, 11.8,1,1, 10.292, 10469.783, 503.553, 52958.390 25/05/28,00:28:11,11,09,1, 11.8,1,1, 10.292, 10469.769, 503.579, 52958.399 25/05/28,00:28:11,12,09,1, 11.8,1,1, 10.292, 10469.758, 503.586, 52958.454 25/05/28,00:28:11,13,09,1, 11.8,1,1, 10.292, 10469.747, 503.602, 52958.488 25/05/28,00:28:11,14,09,1, 11.8,1,1, 10.292, 10469.774, 503.593, 52958.455 25/05/28,00:28:11,15,09,1, 11.8,1,1, 10.292, 10469.756, 503.611, 52958.391 25/05/28,00:28:11,16,09,1, 11.8,1,1, 10.292, 10469.746, 503.579, 52958.461 25/05/28,00:28:11,17,09,1, 11.8,1,1, 10.292, 10469.736, 503.596, 52958.379 25/05/28,00:28:11,18,09,1, 11.8,1,1, 10.292, 10469.722, 503.567, 52958.372 25/05/28,00:28:11,19,09,1, 11.8,1,1, 10.292, 10469.719, 503.583, 52958.440 25/05/28,00:28:12,00,09,1, 11.9,1,1, 10.298, 10469.716, 503.583, 52958.440 25/05/28,00:28:12,01,09,1, 11.9,1,1, 10.298, 10469.699, 503.600, 52958.475 25/05/28,00:28:12,02,09,1, 11.9,1,1, 10.298, 10469.735, 503.591, 52958.424 25/05/28,00:28:12,03,09,1, 11.9,1,1, 10.298, 10469.693, 503.571, 52958.345 25/05/28,00:28:12,04,09,1, 11.9,1,1, 10.298, 10469.718, 503.587, 52958.313 25/05/28,00:28:12,05,09,1, 11.9,1,1, 10.298, 10469.640, 503.575, 52958.469 25/05/28,00:28:12,06,09,1, 11.9,1,1, 10.298, 10469.715, 503.565, 52958.228 25/05/28,00:28:12,07,09,1, 11.9,1,1, 10.298, 10469.638, 503.595, 52958.513 25/05/28,00:28:12,08,09,1, 11.9,1,1, 10.298, 10469.665, 503.601, 52958.455 25/05/28,00:28:12,09,09,1, 11.9,1,1, 10.298, 10469.654, 503.584, 52958.391 25/05/28,00:28:12,10,09,1, 11.9,1,1, 10.298, 10469.652, 503.544, 52958.408 25/05/28,00:28:12,11,09,1, 11.9,1,1, 10.298, 10469.637, 503.598, 52958.468 25/05/28,00:28:12,12,09,1, 11.9,1,1, 10.298, 10469.631, 503.556, 52958.411 25/05/28,00:28:12,13,09,1, 11.9,1,1, 10.298, 10469.624, 503.560, 52958.495 25/05/28,00:28:12,14,09,1, 11.9,1,1, 10.298, 10469.642, 503.565, 52958.429 25/05/28,00:28:12,15,09,1, 11.9,1,1, 10.298, 10469.637, 503.577, 52958.439 25/05/28,00:28:12,16,09,1, 11.9,1,1, 10.298, 10469.604, 503.544, 52958.439 25/05/28,00:28:12,17,09,1, 11.9,1,1, 10.298, 10469.586, 503.562, 52958.400 25/05/28,00:28:12,18,09,1, 11.9,1,1, 10.298, 10469.589, 503.550, 52958.430 25/05/28,00:28:12,19,09,1, 11.9,1,1, 10.298, 10469.558, 503.544, 52958.458 25/05/28,00:28:13,00,10,1, 12.0,1,1, 10.295, 10469.557, 503.544, 52958.458 25/05/28,00:28:13,01,10,1, 12.0,1,1, 10.295, 10469.563, 503.549, 52958.416 25/05/28,00:28:13,02,10,1, 12.0,1,1, 10.295, 10469.567, 503.546, 52958.443 25/05/28,00:28:13,03,10,1, 12.0,1,1, 10.295, 10469.564, 503.544, 52958.407 25/05/28,00:28:13,04,10,1, 12.0,1,1, 10.295, 10469.544, 503.529, 52958.412 25/05/28,00:28:13,05,10,1, 12.0,1,1, 10.295, 10469.534, 503.509, 52958.409 25/05/28,00:28:13,06,10,1, 12.0,1,1, 10.295, 10469.552, 503.536, 52958.442 25/05/28,00:28:13,07,10,1, 12.0,1,1, 10.295, 10469.569, 503.528, 52958.422 25/05/28,00:28:13,08,10,1, 12.0,1,1, 10.295, 10469.516, 503.512, 52958.458 25/05/28,00:28:13,09,10,1, 12.0,1,1, 10.295, 10469.510, 503.515, 52958.447 25/05/28,00:28:13,10,10,1, 12.0,1,1, 10.295, 10469.521, 503.495, 52958.447 25/05/28,00:28:13,11,10,1, 12.0,1,1, 10.295, 10469.497, 503.507, 52958.493 25/05/28,00:28:13,12,10,1, 12.0,1,1, 10.295, 10469.509, 503.512, 52958.443 25/05/28,00:28:13,13,10,1, 12.0,1,1, 10.295, 10469.513, 503.514, 52958.478 25/05/28,00:28:13,14,10,1, 12.0,1,1, 10.295, 10469.490, 503.531, 52958.490 25/05/28,00:28:13,15,10,1, 12.0,1,1, 10.295, 10469.485, 503.510, 52958.471 25/05/28,00:28:13,16,10,1, 12.0,1,1, 10.295, 10469.477, 503.496, 52958.460 25/05/28,00:28:13,17,10,1, 12.0,1,1, 10.295, 10469.517, 503.494, 52958.398 25/05/28,00:28:13,18,10,1, 12.0,1,1, 10.295, 10469.475, 503.495, 52958.459 25/05/28,00:28:13,19,10,1, 12.0,1,1, 10.295, 10469.486, 503.485, 52958.506 25/05/28,00:28:14,00,10,1, 11.9,1,1, 10.294, 10469.482, 503.485, 52958.506 25/05/28,00:28:14,01,10,1, 11.9,1,1, 10.294, 10469.466, 503.497, 52958.465 25/05/28,00:28:14,02,10,1, 11.9,1,1, 10.294, 10469.457, 503.475, 52958.425 25/05/28,00:28:14,03,10,1, 11.9,1,1, 10.294, 10469.431, 503.464, 52958.447 25/05/28,00:28:14,04,10,1, 11.9,1,1, 10.294, 10469.439, 503.457, 52958.464 25/05/28,00:28:14,05,10,1, 11.9,1,1, 10.294, 10469.410, 503.449, 52958.452 25/05/28,00:28:14,06,10,1, 11.9,1,1, 10.294, 10469.398, 503.442, 52958.522 25/05/28,00:28:14,07,10,1, 11.9,1,1, 10.294, 10469.390, 503.440, 52958.456 25/05/28,00:28:14,08,10,1, 11.9,1,1, 10.294, 10469.387, 503.434, 52958.456 25/05/28,00:28:14,09,10,1, 11.9,1,1, 10.294, 10469.389, 503.444, 52958.491 25/05/28,00:28:14,10,10,1, 11.9,1,1, 10.294, 10469.382, 503.443, 52958.463 25/05/28,00:28:14,11,10,1, 11.9,1,1, 10.294, 10469.394, 503.423, 52958.499 25/05/28,00:28:14,12,10,1, 11.9,1,1, 10.294, 10469.369, 503.434, 52958.526 25/05/28,00:28:14,13,10,1, 11.9,1,1, 10.294, 10469.360, 503.424, 52958.464 25/05/28,00:28:14,14,10,1, 11.9,1,1, 10.294, 10469.353, 503.472, 52958.419 25/05/28,00:28:14,15,10,1, 11.9,1,1, 10.294, 10469.327, 503.450, 52958.474 25/05/28,00:28:14,16,10,1, 11.9,1,1, 10.294, 10469.350, 503.419, 52958.441 25/05/28,00:28:14,17,10,1, 11.9,1,1, 10.294, 10469.320, 503.458, 52958.488 25/05/28,00:28:14,18,10,1, 11.9,1,1, 10.294, 10469.314, 503.411, 52958.481 25/05/28,00:28:14,19,10,1, 11.9,1,1, 10.294, 10469.300, 503.413, 52958.536 25/05/28,00:28:15,00,09,1, 12.0,1,1, 10.295, 10469.298, 503.413, 52958.536 25/05/28,00:28:15,01,09,1, 12.0,1,1, 10.295, 10469.303, 503.432, 52958.560 25/05/28,00:28:15,02,09,1, 12.0,1,1, 10.295, 10469.299, 503.396, 52958.425 25/05/28,00:28:15,03,09,1, 12.0,1,1, 10.295, 10469.280, 503.391, 52958.405 25/05/28,00:28:15,04,09,1, 12.0,1,1, 10.295, 10469.293, 503.373, 52958.410 25/05/28,00:28:15,05,09,1, 12.0,1,1, 10.295, 10469.250, 503.410, 52958.454 25/05/28,00:28:15,06,09,1, 12.0,1,1, 10.295, 10469.271, 503.386, 52958.455 25/05/28,00:28:15,07,09,1, 12.0,1,1, 10.295, 10469.247, 503.375, 52958.459 25/05/28,00:28:15,08,09,1, 12.0,1,1, 10.295, 10469.268, 503.381, 52958.445 25/05/28,00:28:15,09,09,1, 12.0,1,1, 10.295, 10469.272, 503.357, 52958.489 25/05/28,00:28:15,10,09,1, 12.0,1,1, 10.295, 10469.242, 503.352, 52958.440 25/05/28,00:28:15,11,09,1, 12.0,1,1, 10.295, 10469.258, 503.364, 52958.476 25/05/28,00:28:15,12,09,1, 12.0,1,1, 10.295, 10469.224, 503.363, 52958.518 25/05/28,00:28:15,13,09,1, 12.0,1,1, 10.295, 10469.257, 503.372, 52958.425 25/05/28,00:28:15,14,09,1, 12.0,1,1, 10.295, 10469.201, 503.374, 52958.522 25/05/28,00:28:15,15,09,1, 12.0,1,1, 10.295, 10469.202, 503.344, 52958.433 25/05/28,00:28:15,16,09,1, 12.0,1,1, 10.295, 10469.210, 503.346, 52958.432 25/05/28,00:28:15,17,09,1, 12.0,1,1, 10.295, 10469.212, 503.352, 52958.414 25/05/28,00:28:15,18,09,1, 12.0,1,1, 10.295, 10469.197, 503.339, 52958.470 25/05/28,00:28:15,19,09,1, 12.0,1,1, 10.295, 10469.204, 503.323, 52958.444 25/05/28,00:28:16,00,09,1, 12.0,1,1, 10.296, 10469.198, 503.323, 52958.444 25/05/28,00:28:16,01,09,1, 12.0,1,1, 10.296, 10469.160, 503.318, 52958.468 25/05/28,00:28:16,02,09,1, 12.0,1,1, 10.296, 10469.117, 503.309, 52958.515 25/05/28,00:28:16,03,09,1, 12.0,1,1, 10.296, 10469.165, 503.326, 52958.646 25/05/28,00:28:16,04,09,1, 12.0,1,1, 10.296, 10469.165, 503.310, 52958.462 25/05/28,00:28:16,05,09,1, 12.0,1,1, 10.296, 10469.134, 503.325, 52958.460 25/05/28,00:28:16,06,09,1, 12.0,1,1, 10.296, 10469.132, 503.314, 52958.403 25/05/28,00:28:16,07,09,1, 12.0,1,1, 10.296, 10469.136, 503.308, 52958.435 25/05/28,00:28:16,08,09,1, 12.0,1,1, 10.296, 10469.143, 503.304, 52958.424 25/05/28,00:28:16,09,09,1, 12.0,1,1, 10.296, 10469.130, 503.321, 52958.450 25/05/28,00:28:16,10,09,1, 12.0,1,1, 10.296, 10469.120, 503.307, 52958.383 25/05/28,00:28:16,11,09,1, 12.0,1,1, 10.296, 10469.106, 503.296, 52958.521 25/05/28,00:28:16,12,09,1, 12.0,1,1, 10.296, 10469.084, 503.282, 52958.441 25/05/28,00:28:16,13,09,1, 12.0,1,1, 10.296, 10469.108, 503.278, 52958.468 25/05/28,00:28:16,14,09,1, 12.0,1,1, 10.296, 10469.103, 503.274, 52958.431 25/05/28,00:28:16,15,09,1, 12.0,1,1, 10.296, 10469.083, 503.298, 52958.566 25/05/28,00:28:16,16,09,1, 12.0,1,1, 10.296, 10469.105, 503.309, 52958.493 25/05/28,00:28:16,17,09,1, 12.0,1,1, 10.296, 10469.073, 503.280, 52958.427 25/05/28,00:28:16,18,09,1, 12.0,1,1, 10.296, 10469.094, 503.297, 52958.523 25/05/28,00:28:16,19,09,1, 12.0,1,1, 10.296, 10469.069, 503.272, 52958.484 25/05/28,00:28:17,00,09,1, 11.9,1,1, 10.291, 10469.065, 503.272, 52958.484 25/05/28,00:28:17,01,09,1, 11.9,1,1, 10.291, 10469.066, 503.253, 52958.431 25/05/28,00:28:17,02,09,1, 11.9,1,1, 10.291, 10469.061, 503.277, 52958.391 25/05/28,00:28:17,03,09,1, 11.9,1,1, 10.291, 10469.071, 503.276, 52958.446 25/05/28,00:28:17,04,09,1, 11.9,1,1, 10.291, 10469.071, 503.274, 52958.539 25/05/28,00:28:17,05,09,1, 11.9,1,1, 10.291, 10469.044, 503.267, 52958.521 25/05/28,00:28:17,06,09,1, 11.9,1,1, 10.291, 10469.056, 503.264, 52958.429 25/05/28,00:28:17,07,09,1, 11.9,1,1, 10.291, 10469.030, 503.266, 52958.386 25/05/28,00:28:17,08,09,1, 11.9,1,1, 10.291, 10469.018, 503.249, 52958.455 25/05/28,00:28:17,09,09,1, 11.9,1,1, 10.291, 10469.041, 503.252, 52958.457 25/05/28,00:28:17,10,09,1, 11.9,1,1, 10.291, 10469.026, 503.237, 52958.512 25/05/28,00:28:17,11,09,1, 11.9,1,1, 10.291, 10469.040, 503.253, 52958.476 25/05/28,00:28:17,12,09,1, 11.9,1,1, 10.291, 10469.015, 503.241, 52958.540 25/05/28,00:28:17,13,09,1, 11.9,1,1, 10.291, 10469.017, 503.225, 52958.532 25/05/28,00:28:17,14,09,1, 11.9,1,1, 10.291, 10469.028, 503.258, 52958.511 25/05/28,00:28:17,15,09,1, 11.9,1,1, 10.291, 10468.989, 503.221, 52958.546 25/05/28,00:28:17,16,09,1, 11.9,1,1, 10.291, 10469.010, 503.232, 52958.454 25/05/28,00:28:17,17,09,1, 11.9,1,1, 10.291, 10468.979, 503.225, 52958.402 25/05/28,00:28:17,18,09,1, 11.9,1,1, 10.291, 10468.996, 503.228, 52958.416 25/05/28,00:28:17,19,09,1, 11.9,1,1, 10.291, 10468.984, 503.235, 52958.498 25/05/28,00:28:18,00,10,1, 11.9,1,1, 10.291, 10468.981, 503.235, 52958.498 25/05/28,00:28:18,01,10,1, 11.9,1,1, 10.291, 10468.991, 503.235, 52958.479 25/05/28,00:28:18,02,10,1, 11.9,1,1, 10.291, 10468.983, 503.207, 52958.436 25/05/28,00:28:18,03,10,1, 11.9,1,1, 10.291, 10468.979, 503.195, 52958.414 25/05/28,00:28:18,04,10,1, 11.9,1,1, 10.291, 10468.964, 503.210, 52958.534 25/05/28,00:28:18,05,10,1, 11.9,1,1, 10.291, 10468.985, 503.216, 52958.538 25/05/28,00:28:18,06,10,1, 11.9,1,1, 10.291, 10468.964, 503.196, 52958.535 25/05/28,00:28:18,07,10,1, 11.9,1,1, 10.291, 10468.958, 503.192, 52958.492 25/05/28,00:28:18,08,10,1, 11.9,1,1, 10.291, 10468.947, 503.194, 52958.465 25/05/28,00:28:18,09,10,1, 11.9,1,1, 10.291, 10468.951, 503.190, 52958.514 25/05/28,00:28:18,10,10,1, 11.9,1,1, 10.291, 10468.949, 503.153, 52958.480 25/05/28,00:28:18,11,10,1, 11.9,1,1, 10.291, 10468.952, 503.160, 52958.466 25/05/28,00:28:18,12,10,1, 11.9,1,1, 10.291, 10468.954, 503.186, 52958.555 25/05/28,00:28:18,13,10,1, 11.9,1,1, 10.291, 10468.929, 503.168, 52958.543 25/05/28,00:28:18,14,10,1, 11.9,1,1, 10.291, 10468.942, 503.156, 52958.525 25/05/28,00:28:18,15,10,1, 11.9,1,1, 10.291, 10468.962, 503.163, 52958.481 25/05/28,00:28:18,16,10,1, 11.9,1,1, 10.291, 10468.919, 503.175, 52958.488 25/05/28,00:28:18,17,10,1, 11.9,1,1, 10.291, 10468.952, 503.158, 52958.484 25/05/28,00:28:18,18,10,1, 11.9,1,1, 10.291, 10468.925, 503.159, 52958.524 25/05/28,00:28:18,19,10,1, 11.9,1,1, 10.291, 10468.917, 503.152, 52958.528 25/05/28,00:28:19,00,10,1, 11.8,1,1, 10.294, 10468.915, 503.152, 52958.528 25/05/28,00:28:19,01,10,1, 11.8,1,1, 10.294, 10468.917, 503.156, 52958.571 25/05/28,00:28:19,02,10,1, 11.8,1,1, 10.294, 10468.881, 503.140, 52958.423 25/05/28,00:28:19,03,10,1, 11.8,1,1, 10.294, 10468.898, 503.167, 52958.600 25/05/28,00:28:19,04,10,1, 11.8,1,1, 10.294, 10468.898, 503.171, 52958.589 25/05/28,00:28:19,05,10,1, 11.8,1,1, 10.294, 10468.881, 503.166, 52958.559 25/05/28,00:28:19,06,10,1, 11.8,1,1, 10.294, 10468.888, 503.171, 52958.605 25/05/28,00:28:19,07,10,1, 11.8,1,1, 10.294, 10468.890, 503.168, 52958.561 25/05/28,00:28:19,08,10,1, 11.8,1,1, 10.294, 10468.883, 503.167, 52958.537 25/05/28,00:28:19,09,10,1, 11.8,1,1, 10.294, 10468.863, 503.155, 52958.498 25/05/28,00:28:19,10,10,1, 11.8,1,1, 10.294, 10468.864, 503.164, 52958.593 25/05/28,00:28:19,11,10,1, 11.8,1,1, 10.294, 10468.871, 503.174, 52958.595 25/05/28,00:28:19,12,10,1, 11.8,1,1, 10.294, 10468.862, 503.151, 52958.523 25/05/28,00:28:19,13,10,1, 11.8,1,1, 10.294, 10468.841, 503.174, 52958.540 25/05/28,00:28:19,14,10,1, 11.8,1,1, 10.294, 10468.852, 503.187, 52958.580 25/05/28,00:28:19,15,10,1, 11.8,1,1, 10.294, 10468.855, 503.196, 52958.562 25/05/28,00:28:19,16,10,1, 11.8,1,1, 10.294, 10468.845, 503.170, 52958.557 25/05/28,00:28:19,17,10,1, 11.8,1,1, 10.294, 10468.846, 503.150, 52958.557 25/05/28,00:28:19,18,10,1, 11.8,1,1, 10.294, 10468.824, 503.151, 52958.577 25/05/28,00:28:19,19,10,1, 11.8,1,1, 10.294, 10468.829, 503.168, 52958.519 25/05/28,00:28:20,00,10,1, 12.0,1,1, 10.290, 10468.823, 503.168, 52958.519 25/05/28,00:28:20,01,10,1, 12.0,1,1, 10.290, 10468.802, 503.168, 52958.520 25/05/28,00:28:20,02,10,1, 12.0,1,1, 10.290, 10468.794, 503.179, 52958.587 25/05/28,00:28:20,03,10,1, 12.0,1,1, 10.290, 10468.793, 503.189, 52958.568 25/05/28,00:28:20,04,10,1, 12.0,1,1, 10.290, 10468.782, 503.170, 52958.462 25/05/28,00:28:20,05,10,1, 12.0,1,1, 10.290, 10468.801, 503.173, 52958.522 25/05/28,00:28:20,06,10,1, 12.0,1,1, 10.290, 10468.787, 503.149, 52958.501 25/05/28,00:28:20,07,10,1, 12.0,1,1, 10.290, 10468.775, 503.171, 52958.547 25/05/28,00:28:20,08,10,1, 12.0,1,1, 10.290, 10468.783, 503.165, 52958.555 25/05/28,00:28:20,09,10,1, 12.0,1,1, 10.290, 10468.777, 503.171, 52958.550 25/05/28,00:28:20,10,10,1, 12.0,1,1, 10.290, 10468.759, 503.156, 52958.612 25/05/28,00:28:20,11,10,1, 12.0,1,1, 10.290, 10468.749, 503.167, 52958.576 25/05/28,00:28:20,12,10,1, 12.0,1,1, 10.290, 10468.771, 503.169, 52958.525 25/05/28,00:28:20,13,10,1, 12.0,1,1, 10.290, 10468.750, 503.154, 52958.709 25/05/28,00:28:20,14,10,1, 12.0,1,1, 10.290, 10468.769, 503.173, 52958.516 25/05/28,00:28:20,15,10,1, 12.0,1,1, 10.290, 10468.751, 503.157, 52958.570 25/05/28,00:28:20,16,10,1, 12.0,1,1, 10.290, 10468.730, 503.151, 52958.490 25/05/28,00:28:20,17,10,1, 12.0,1,1, 10.290, 10468.731, 503.181, 52958.588 25/05/28,00:28:20,18,10,1, 12.0,1,1, 10.290, 10468.736, 503.127, 52958.526 25/05/28,00:28:20,19,10,1, 12.0,1,1, 10.290, 10468.736, 503.149, 52958.533 25/05/28,00:28:21,00,10,1, 12.0,1,1, 10.290, 10468.731, 503.149, 52958.533 25/05/28,00:28:21,01,10,1, 12.0,1,1, 10.290, 10468.716, 503.167, 52958.622 25/05/28,00:28:21,02,10,1, 12.0,1,1, 10.290, 10468.708, 503.177, 52958.635 25/05/28,00:28:21,03,10,1, 12.0,1,1, 10.290, 10468.708, 503.185, 52958.647 25/05/28,00:28:21,04,10,1, 12.0,1,1, 10.290, 10468.701, 503.162, 52958.556 25/05/28,00:28:21,05,10,1, 12.0,1,1, 10.290, 10468.690, 503.164, 52958.546 25/05/28,00:28:21,06,10,1, 12.0,1,1, 10.290, 10468.685, 503.159, 52958.516 25/05/28,00:28:21,07,10,1, 12.0,1,1, 10.290, 10468.685, 503.133, 52958.601 25/05/28,00:28:21,08,10,1, 12.0,1,1, 10.290, 10468.674, 503.151, 52958.572 25/05/28,00:28:21,09,10,1, 12.0,1,1, 10.290, 10468.676, 503.138, 52958.549 25/05/28,00:28:21,10,10,1, 12.0,1,1, 10.290, 10468.664, 503.138, 52958.632 25/05/28,00:28:21,11,10,1, 12.0,1,1, 10.290, 10468.633, 503.120, 52958.594 25/05/28,00:28:21,12,10,1, 12.0,1,1, 10.290, 10468.645, 503.145, 52958.592 25/05/28,00:28:21,13,10,1, 12.0,1,1, 10.290, 10468.666, 503.140, 52958.599 25/05/28,00:28:21,14,10,1, 12.0,1,1, 10.290, 10468.652, 503.131, 52958.625 25/05/28,00:28:21,15,10,1, 12.0,1,1, 10.290, 10468.657, 503.114, 52958.541 25/05/28,00:28:21,16,10,1, 12.0,1,1, 10.290, 10468.629, 503.134, 52958.567 25/05/28,00:28:21,17,10,1, 12.0,1,1, 10.290, 10468.615, 503.111, 52958.624 25/05/28,00:28:21,18,10,1, 12.0,1,1, 10.290, 10468.658, 503.120, 52958.675 25/05/28,00:28:21,19,10,1, 12.0,1,1, 10.290, 10468.634, 503.127, 52958.609 25/05/28,00:28:22,00,10,1, 11.9,1,1, 10.292, 10468.631, 503.127, 52958.609 25/05/28,00:28:22,01,10,1, 11.9,1,1, 10.292, 10468.619, 503.135, 52958.657 25/05/28,00:28:22,02,10,1, 11.9,1,1, 10.292, 10468.600, 503.100, 52958.635 25/05/28,00:28:22,03,10,1, 11.9,1,1, 10.292, 10468.599, 503.125, 52958.631 25/05/28,00:28:22,04,10,1, 11.9,1,1, 10.292, 10468.619, 503.099, 52958.571 25/05/28,00:28:22,05,10,1, 11.9,1,1, 10.292, 10468.596, 503.101, 52958.607 25/05/28,00:28:22,06,10,1, 11.9,1,1, 10.292, 10468.573, 503.105, 52958.583 25/05/28,00:28:22,07,10,1, 11.9,1,1, 10.292, 10468.566, 503.115, 52958.643 25/05/28,00:28:22,08,10,1, 11.9,1,1, 10.292, 10468.590, 503.090, 52958.595 25/05/28,00:28:22,09,10,1, 11.9,1,1, 10.292, 10468.591, 503.086, 52958.564 25/05/28,00:28:22,10,10,1, 11.9,1,1, 10.292, 10468.546, 503.078, 52958.547 25/05/28,00:28:22,11,10,1, 11.9,1,1, 10.292, 10468.556, 503.082, 52958.541 25/05/28,00:28:22,12,10,1, 11.9,1,1, 10.292, 10468.555, 503.116, 52958.573 25/05/28,00:28:22,13,10,1, 11.9,1,1, 10.292, 10468.552, 503.065, 52958.576 25/05/28,00:28:22,14,10,1, 11.9,1,1, 10.292, 10468.555, 503.100, 52958.656 25/05/28,00:28:22,15,10,1, 11.9,1,1, 10.292, 10468.525, 503.095, 52958.578 25/05/28,00:28:22,16,10,1, 11.9,1,1, 10.292, 10468.520, 503.081, 52958.551 25/05/28,00:28:22,17,10,1, 11.9,1,1, 10.292, 10468.537, 503.095, 52958.541 25/05/28,00:28:22,18,10,1, 11.9,1,1, 10.292, 10468.523, 503.096, 52958.665 25/05/28,00:28:22,19,10,1, 11.9,1,1, 10.292, 10468.517, 503.086, 52958.588 25/05/28,00:28:23,00,10,1, 11.9,1,1, 10.293, 10468.514, 503.086, 52958.588 25/05/28,00:28:23,01,10,1, 11.9,1,1, 10.293, 10468.514, 503.094, 52958.627 25/05/28,00:28:23,02,10,1, 11.9,1,1, 10.293, 10468.497, 503.081, 52958.524 25/05/28,00:28:23,03,10,1, 11.9,1,1, 10.293, 10468.487, 503.066, 52958.604 25/05/28,00:28:23,04,10,1, 11.9,1,1, 10.293, 10468.475, 503.079, 52958.596 25/05/28,00:28:23,05,10,1, 11.9,1,1, 10.293, 10468.478, 503.062, 52958.610 25/05/28,00:28:23,06,10,1, 11.9,1,1, 10.293, 10468.455, 503.088, 52958.637 25/05/28,00:28:23,07,10,1, 11.9,1,1, 10.293, 10468.475, 503.070, 52958.614 25/05/28,00:28:23,08,10,1, 11.9,1,1, 10.293, 10468.454, 503.052, 52958.641 25/05/28,00:28:23,09,10,1, 11.9,1,1, 10.293, 10468.459, 503.053, 52958.608 25/05/28,00:28:23,10,10,1, 11.9,1,1, 10.293, 10468.418, 503.071, 52958.612 25/05/28,00:28:23,11,10,1, 11.9,1,1, 10.293, 10468.427, 503.044, 52958.600 25/05/28,00:28:23,12,10,1, 11.9,1,1, 10.293, 10468.464, 503.044, 52958.645 25/05/28,00:28:23,13,10,1, 11.9,1,1, 10.293, 10468.446, 503.036, 52958.613 25/05/28,00:28:23,14,10,1, 11.9,1,1, 10.293, 10468.415, 503.032, 52958.565 25/05/28,00:28:23,15,10,1, 11.9,1,1, 10.293, 10468.405, 503.056, 52958.605 25/05/28,00:28:23,16,10,1, 11.9,1,1, 10.293, 10468.406, 503.028, 52958.605 25/05/28,00:28:23,17,10,1, 11.9,1,1, 10.293, 10468.381, 503.049, 52958.652 25/05/28,00:28:23,18,10,1, 11.9,1,1, 10.293, 10468.393, 503.048, 52958.749 25/05/28,00:28:23,19,10,1, 11.9,1,1, 10.293, 10468.380, 503.040, 52958.601 25/05/28,00:28:24,00,10,1, 11.9,1,1, 10.293, 10468.372, 503.040, 52958.601 25/05/28,00:28:24,01,10,1, 11.9,1,1, 10.293, 10468.384, 503.052, 52958.665 25/05/28,00:28:24,02,10,1, 11.9,1,1, 10.293, 10468.359, 503.040, 52958.676 25/05/28,00:28:24,03,10,1, 11.9,1,1, 10.293, 10468.369, 503.045, 52958.625 25/05/28,00:28:24,04,10,1, 11.9,1,1, 10.293, 10468.368, 503.035, 52958.603 25/05/28,00:28:24,05,10,1, 11.9,1,1, 10.293, 10468.373, 503.034, 52958.618 25/05/28,00:28:24,06,10,1, 11.9,1,1, 10.293, 10468.340, 503.027, 52958.603 25/05/28,00:28:24,07,10,1, 11.9,1,1, 10.293, 10468.347, 503.027, 52958.599 25/05/28,00:28:24,08,10,1, 11.9,1,1, 10.293, 10468.319, 503.030, 52958.647 25/05/28,00:28:24,09,10,1, 11.9,1,1, 10.293, 10468.332, 503.025, 52958.455 25/05/28,00:28:24,10,10,1, 11.9,1,1, 10.293, 10468.291, 503.036, 52958.741 25/05/28,00:28:24,11,10,1, 11.9,1,1, 10.293, 10468.284, 502.999, 52958.621 25/05/28,00:28:24,12,10,1, 11.9,1,1, 10.293, 10468.280, 503.015, 52958.585 25/05/28,00:28:24,13,10,1, 11.9,1,1, 10.293, 10468.292, 503.023, 52958.568 25/05/28,00:28:24,14,10,1, 11.9,1,1, 10.293, 10468.296, 502.995, 52958.714 25/05/28,00:28:24,15,10,1, 11.9,1,1, 10.293, 10468.279, 503.031, 52958.559 25/05/28,00:28:24,16,10,1, 11.9,1,1, 10.293, 10468.253, 503.020, 52958.641 25/05/28,00:28:24,17,10,1, 11.9,1,1, 10.293, 10468.276, 503.009, 52958.623 25/05/28,00:28:24,18,10,1, 11.9,1,1, 10.293, 10468.256, 502.979, 52958.624 25/05/28,00:28:24,19,10,1, 11.9,1,1, 10.293, 10468.256, 502.973, 52958.620 25/05/28,00:28:25,00,10,1, 11.9,1,1, 10.290, 10468.255, 502.973, 52958.620 25/05/28,00:28:25,01,10,1, 11.9,1,1, 10.290, 10468.249, 502.989, 52958.638 25/05/28,00:28:25,02,10,1, 11.9,1,1, 10.290, 10468.231, 502.962, 52958.642 25/05/28,00:28:25,03,10,1, 11.9,1,1, 10.290, 10468.234, 502.969, 52958.608 25/05/28,00:28:25,04,10,1, 11.9,1,1, 10.290, 10468.200, 502.976, 52958.648 25/05/28,00:28:25,05,10,1, 11.9,1,1, 10.290, 10468.189, 502.978, 52958.686 25/05/28,00:28:25,06,10,1, 11.9,1,1, 10.290, 10468.198, 502.973, 52958.687 25/05/28,00:28:25,07,10,1, 11.9,1,1, 10.290, 10468.186, 502.999, 52958.626 25/05/28,00:28:25,08,10,1, 11.9,1,1, 10.290, 10468.171, 502.982, 52958.570 25/05/28,00:28:25,09,10,1, 11.9,1,1, 10.290, 10468.197, 502.996, 52958.599 25/05/28,00:28:25,10,10,1, 11.9,1,1, 10.290, 10468.183, 502.975, 52958.583 25/05/28,00:28:25,11,10,1, 11.9,1,1, 10.290, 10468.167, 502.963, 52958.650 25/05/28,00:28:25,12,10,1, 11.9,1,1, 10.290, 10468.152, 502.990, 52958.568 25/05/28,00:28:25,13,10,1, 11.9,1,1, 10.290, 10468.155, 502.975, 52958.592 25/05/28,00:28:25,14,10,1, 11.9,1,1, 10.290, 10468.153, 502.965, 52958.667 25/05/28,00:28:25,15,10,1, 11.9,1,1, 10.290, 10468.132, 502.971, 52958.623 25/05/28,00:28:25,16,10,1, 11.9,1,1, 10.290, 10468.136, 502.961, 52958.587 25/05/28,00:28:25,17,10,1, 11.9,1,1, 10.290, 10468.122, 502.987, 52958.620 25/05/28,00:28:25,18,10,1, 11.9,1,1, 10.290, 10468.109, 502.961, 52958.622 25/05/28,00:28:25,19,10,1, 11.9,1,1, 10.290, 10468.112, 502.949, 52958.646 25/05/28,00:28:26,00,09,1, 11.9,1,1, 10.293, 10468.105, 502.949, 52958.646 25/05/28,00:28:26,01,09,1, 11.9,1,1, 10.293, 10468.096, 502.975, 52958.655 25/05/28,00:28:26,02,09,1, 11.9,1,1, 10.293, 10468.082, 502.987, 52958.667 25/05/28,00:28:26,03,09,1, 11.9,1,1, 10.293, 10468.048, 502.976, 52958.638 25/05/28,00:28:26,04,09,1, 11.9,1,1, 10.293, 10468.090, 502.962, 52958.638 25/05/28,00:28:26,05,09,1, 11.9,1,1, 10.293, 10468.026, 502.957, 52958.636 25/05/28,00:28:26,06,09,1, 11.9,1,1, 10.293, 10468.030, 502.972, 52958.652 25/05/28,00:28:26,07,09,1, 11.9,1,1, 10.293, 10468.020, 502.954, 52958.695 25/05/28,00:28:26,08,09,1, 11.9,1,1, 10.293, 10468.019, 502.962, 52958.641 25/05/28,00:28:26,09,09,1, 11.9,1,1, 10.293, 10468.000, 502.966, 52958.675 25/05/28,00:28:26,10,09,1, 11.9,1,1, 10.293, 10467.988, 502.973, 52958.630 25/05/28,00:28:26,11,09,1, 11.9,1,1, 10.293, 10467.988, 502.968, 52958.583 25/05/28,00:28:26,12,09,1, 11.9,1,1, 10.293, 10467.980, 502.969, 52958.673 25/05/28,00:28:26,13,09,1, 11.9,1,1, 10.293, 10467.985, 502.962, 52958.664 25/05/28,00:28:26,14,09,1, 11.9,1,1, 10.293, 10467.974, 502.963, 52958.667 25/05/28,00:28:26,15,09,1, 11.9,1,1, 10.293, 10467.990, 502.947, 52958.608 25/05/28,00:28:26,16,09,1, 11.9,1,1, 10.293, 10467.965, 502.963, 52958.571 25/05/28,00:28:26,17,09,1, 11.9,1,1, 10.293, 10467.974, 502.960, 52958.625 25/05/28,00:28:26,18,09,1, 11.9,1,1, 10.293, 10467.956, 502.967, 52958.665 25/05/28,00:28:26,19,09,1, 11.9,1,1, 10.293, 10467.937, 502.964, 52958.628 25/05/28,00:28:27,00,10,1, 12.0,1,1, 10.291, 10467.930, 502.964, 52958.628 25/05/28,00:28:27,01,10,1, 12.0,1,1, 10.291, 10467.932, 502.978, 52958.670 25/05/28,00:28:27,02,10,1, 12.0,1,1, 10.291, 10467.898, 502.959, 52958.591 25/05/28,00:28:27,03,10,1, 12.0,1,1, 10.291, 10467.882, 502.965, 52958.558 25/05/28,00:28:27,04,10,1, 12.0,1,1, 10.291, 10467.903, 502.967, 52958.695 25/05/28,00:28:27,05,10,1, 12.0,1,1, 10.291, 10467.915, 502.971, 52958.653 25/05/28,00:28:27,06,10,1, 12.0,1,1, 10.291, 10467.885, 502.943, 52958.615 25/05/28,00:28:27,07,10,1, 12.0,1,1, 10.291, 10467.889, 502.955, 52958.663 25/05/28,00:28:27,08,10,1, 12.0,1,1, 10.291, 10467.837, 502.949, 52958.615 25/05/28,00:28:27,09,10,1, 12.0,1,1, 10.291, 10467.852, 502.952, 52958.710 25/05/28,00:28:27,10,10,1, 12.0,1,1, 10.291, 10467.846, 502.965, 52958.620 25/05/28,00:28:27,11,10,1, 12.0,1,1, 10.291, 10467.836, 502.965, 52958.664 25/05/28,00:28:27,12,10,1, 12.0,1,1, 10.291, 10467.808, 502.966, 52958.688 25/05/28,00:28:27,13,10,1, 12.0,1,1, 10.291, 10467.815, 502.972, 52958.730 25/05/28,00:28:27,14,10,1, 12.0,1,1, 10.291, 10467.781, 502.943, 52958.637 25/05/28,00:28:27,15,10,1, 12.0,1,1, 10.291, 10467.817, 502.946, 52958.725 25/05/28,00:28:27,16,10,1, 12.0,1,1, 10.291, 10467.786, 502.948, 52958.697 25/05/28,00:28:27,17,10,1, 12.0,1,1, 10.291, 10467.794, 502.933, 52958.621 25/05/28,00:28:27,18,10,1, 12.0,1,1, 10.291, 10467.772, 502.930, 52958.682 25/05/28,00:28:27,19,10,1, 12.0,1,1, 10.291, 10467.750, 502.930, 52958.609 25/05/28,00:28:28,00,10,1, 12.0,1,1, 10.287, 10467.746, 502.930, 52958.609 25/05/28,00:28:28,01,10,1, 12.0,1,1, 10.287, 10467.741, 502.962, 52958.725 25/05/28,00:28:28,02,10,1, 12.0,1,1, 10.287, 10467.731, 502.962, 52958.672 25/05/28,00:28:28,03,10,1, 12.0,1,1, 10.287, 10467.709, 502.975, 52958.686 25/05/28,00:28:28,04,10,1, 12.0,1,1, 10.287, 10467.688, 502.953, 52958.672 25/05/28,00:28:28,05,10,1, 12.0,1,1, 10.287, 10467.721, 502.971, 52958.719 25/05/28,00:28:28,06,10,1, 12.0,1,1, 10.287, 10467.707, 502.981, 52958.715 25/05/28,00:28:28,07,10,1, 12.0,1,1, 10.287, 10467.693, 502.968, 52958.641 25/05/28,00:28:28,08,10,1, 12.0,1,1, 10.287, 10467.711, 502.947, 52958.602 25/05/28,00:28:28,09,10,1, 12.0,1,1, 10.287, 10467.671, 502.978, 52958.614 25/05/28,00:28:28,10,10,1, 12.0,1,1, 10.287, 10467.671, 502.958, 52958.669 25/05/28,00:28:28,11,10,1, 12.0,1,1, 10.287, 10467.638, 502.971, 52958.651 25/05/28,00:28:28,12,10,1, 12.0,1,1, 10.287, 10467.654, 502.969, 52958.691 25/05/28,00:28:28,13,10,1, 12.0,1,1, 10.287, 10467.634, 502.968, 52958.674 25/05/28,00:28:28,14,10,1, 12.0,1,1, 10.287, 10467.622, 502.958, 52958.651 25/05/28,00:28:28,15,10,1, 12.0,1,1, 10.287, 10467.613, 502.986, 52958.736 25/05/28,00:28:28,16,10,1, 12.0,1,1, 10.287, 10467.603, 502.970, 52958.687 25/05/28,00:28:28,17,10,1, 12.0,1,1, 10.287, 10467.584, 502.967, 52958.731 25/05/28,00:28:28,18,10,1, 12.0,1,1, 10.287, 10467.580, 502.985, 52958.707 25/05/28,00:28:28,19,10,1, 12.0,1,1, 10.287, 10467.573, 502.952, 52958.732 25/05/28,00:28:29,00,10,1, 11.9,1,1, 10.289, 10467.571, 502.952, 52958.732 25/05/28,00:28:29,01,10,1, 11.9,1,1, 10.289, 10467.597, 502.973, 52958.723 25/05/28,00:28:29,02,10,1, 11.9,1,1, 10.289, 10467.543, 502.990, 52958.668 25/05/28,00:28:29,03,10,1, 11.9,1,1, 10.289, 10467.542, 502.969, 52958.713 25/05/28,00:28:29,04,10,1, 11.9,1,1, 10.289, 10467.531, 502.986, 52958.650 25/05/28,00:28:29,05,10,1, 11.9,1,1, 10.289, 10467.521, 502.982, 52958.657 25/05/28,00:28:29,06,10,1, 11.9,1,1, 10.289, 10467.517, 502.992, 52958.750 25/05/28,00:28:29,07,10,1, 11.9,1,1, 10.289, 10467.514, 502.980, 52958.639 25/05/28,00:28:29,08,10,1, 11.9,1,1, 10.289, 10467.463, 502.974, 52958.649 25/05/28,00:28:29,09,10,1, 11.9,1,1, 10.289, 10467.501, 502.985, 52958.735 25/05/28,00:28:29,10,10,1, 11.9,1,1, 10.289, 10467.466, 502.952, 52958.663 25/05/28,00:28:29,11,10,1, 11.9,1,1, 10.289, 10467.463, 502.978, 52958.716 25/05/28,00:28:29,12,10,1, 11.9,1,1, 10.289, 10467.444, 502.989, 52958.707 25/05/28,00:28:29,13,10,1, 11.9,1,1, 10.289, 10467.447, 502.996, 52958.696 25/05/28,00:28:29,14,10,1, 11.9,1,1, 10.289, 10467.429, 502.978, 52958.743 25/05/28,00:28:29,15,10,1, 11.9,1,1, 10.289, 10467.411, 502.992, 52958.747 25/05/28,00:28:29,16,10,1, 11.9,1,1, 10.289, 10467.447, 502.979, 52958.749 25/05/28,00:28:29,17,10,1, 11.9,1,1, 10.289, 10467.404, 502.978, 52958.683 25/05/28,00:28:29,18,10,1, 11.9,1,1, 10.289, 10467.382, 503.025, 52958.755 25/05/28,00:28:29,19,10,1, 11.9,1,1, 10.289, 10467.366, 503.019, 52958.707 25/05/28,00:28:30,00,10,1, 11.9,1,1, 10.291, 10467.362, 503.019, 52958.707 25/05/28,00:28:30,01,10,1, 11.9,1,1, 10.291, 10467.350, 503.000, 52958.631 25/05/28,00:28:30,02,10,1, 11.9,1,1, 10.291, 10467.322, 503.005, 52958.692 25/05/28,00:28:30,03,10,1, 11.9,1,1, 10.291, 10467.330, 503.012, 52958.749 25/05/28,00:28:30,04,10,1, 11.9,1,1, 10.291, 10467.338, 503.004, 52958.696 25/05/28,00:28:30,05,10,1, 11.9,1,1, 10.291, 10467.304, 503.012, 52958.685 25/05/28,00:28:30,06,10,1, 11.9,1,1, 10.291, 10467.303, 503.012, 52958.692 25/05/28,00:28:30,07,10,1, 11.9,1,1, 10.291, 10467.291, 503.001, 52958.748 25/05/28,00:28:30,08,10,1, 11.9,1,1, 10.291, 10467.280, 503.010, 52958.779 25/05/28,00:28:30,09,10,1, 11.9,1,1, 10.291, 10467.268, 503.009, 52958.715 25/05/28,00:28:30,10,10,1, 11.9,1,1, 10.291, 10467.221, 503.013, 52958.722 25/05/28,00:28:30,11,10,1, 11.9,1,1, 10.291, 10467.250, 503.006, 52958.751 25/05/28,00:28:30,12,10,1, 11.9,1,1, 10.291, 10467.244, 502.999, 52958.714 25/05/28,00:28:30,13,10,1, 11.9,1,1, 10.291, 10467.215, 503.004, 52958.707 25/05/28,00:28:30,14,10,1, 11.9,1,1, 10.291, 10467.214, 503.044, 52958.693 25/05/28,00:28:30,15,10,1, 11.9,1,1, 10.291, 10467.196, 503.028, 52958.685 25/05/28,00:28:30,16,10,1, 11.9,1,1, 10.291, 10467.201, 503.018, 52958.750 25/05/28,00:28:30,17,10,1, 11.9,1,1, 10.291, 10467.167, 503.005, 52958.765 25/05/28,00:28:30,18,10,1, 11.9,1,1, 10.291, 10467.165, 503.019, 52958.727 25/05/28,00:28:30,19,10,1, 11.9,1,1, 10.291, 10467.145, 503.036, 52958.700 25/05/28,00:28:31,00,10,1, 12.0,1,1, 10.294, 10467.137, 503.036, 52958.700 25/05/28,00:28:31,01,10,1, 12.0,1,1, 10.294, 10467.137, 503.041, 52958.692 25/05/28,00:28:31,02,10,1, 12.0,1,1, 10.294, 10467.127, 503.020, 52958.702 25/05/28,00:28:31,03,10,1, 12.0,1,1, 10.294, 10467.112, 503.046, 52958.724 25/05/28,00:28:31,04,10,1, 12.0,1,1, 10.294, 10467.118, 503.031, 52958.737 25/05/28,00:28:31,05,10,1, 12.0,1,1, 10.294, 10467.094, 503.038, 52958.768 25/05/28,00:28:31,06,10,1, 12.0,1,1, 10.294, 10467.105, 503.048, 52958.750 25/05/28,00:28:31,07,10,1, 12.0,1,1, 10.294, 10467.075, 503.037, 52958.743 25/05/28,00:28:31,08,10,1, 12.0,1,1, 10.294, 10467.025, 503.047, 52958.686 25/05/28,00:28:31,09,10,1, 12.0,1,1, 10.294, 10467.053, 503.056, 52958.728 25/05/28,00:28:31,10,10,1, 12.0,1,1, 10.294, 10467.031, 503.031, 52958.743 25/05/28,00:28:31,11,10,1, 12.0,1,1, 10.294, 10467.002, 503.072, 52958.738 25/05/28,00:28:31,12,10,1, 12.0,1,1, 10.294, 10467.021, 503.058, 52958.789 25/05/28,00:28:31,13,10,1, 12.0,1,1, 10.294, 10467.000, 503.079, 52958.802 25/05/28,00:28:31,14,10,1, 12.0,1,1, 10.294, 10466.970, 503.046, 52958.718 25/05/28,00:28:31,15,10,1, 12.0,1,1, 10.294, 10466.974, 503.044, 52958.733 25/05/28,00:28:31,16,10,1, 12.0,1,1, 10.294, 10466.959, 503.072, 52958.816 25/05/28,00:28:31,17,10,1, 12.0,1,1, 10.294, 10466.930, 503.040, 52958.728 25/05/28,00:28:31,18,10,1, 12.0,1,1, 10.294, 10466.933, 503.071, 52958.740 25/05/28,00:28:31,19,10,1, 12.0,1,1, 10.294, 10466.922, 503.071, 52958.774 25/05/28,00:28:32,00,10,1, 11.9,1,1, 10.292, 10466.920, 503.071, 52958.774 25/05/28,00:28:32,01,10,1, 11.9,1,1, 10.292, 10466.914, 503.073, 52958.785 25/05/28,00:28:32,02,10,1, 11.9,1,1, 10.292, 10466.916, 503.064, 52958.667 25/05/28,00:28:32,03,10,1, 11.9,1,1, 10.292, 10466.871, 503.067, 52958.725 25/05/28,00:28:32,04,10,1, 11.9,1,1, 10.292, 10466.871, 503.069, 52958.805 25/05/28,00:28:32,05,10,1, 11.9,1,1, 10.292, 10466.842, 503.070, 52958.722 25/05/28,00:28:32,06,10,1, 11.9,1,1, 10.292, 10466.846, 503.085, 52958.793 25/05/28,00:28:32,07,10,1, 11.9,1,1, 10.292, 10466.831, 503.091, 52958.807 25/05/28,00:28:32,08,10,1, 11.9,1,1, 10.292, 10466.822, 503.074, 52958.757 25/05/28,00:28:32,09,10,1, 11.9,1,1, 10.292, 10466.815, 503.073, 52958.769 25/05/28,00:28:32,10,10,1, 11.9,1,1, 10.292, 10466.791, 503.092, 52958.819 25/05/28,00:28:32,11,10,1, 11.9,1,1, 10.292, 10466.766, 503.085, 52958.833 25/05/28,00:28:32,12,10,1, 11.9,1,1, 10.292, 10466.759, 503.092, 52958.791 25/05/28,00:28:32,13,10,1, 11.9,1,1, 10.292, 10466.748, 503.115, 52958.853 25/05/28,00:28:32,14,10,1, 11.9,1,1, 10.292, 10466.752, 503.123, 52958.824 25/05/28,00:28:32,15,10,1, 11.9,1,1, 10.292, 10466.770, 503.095, 52958.635 25/05/28,00:28:32,16,10,1, 11.9,1,1, 10.292, 10466.764, 503.097, 52958.756 25/05/28,00:28:32,17,10,1, 11.9,1,1, 10.292, 10466.730, 503.102, 52958.751 25/05/28,00:28:32,18,10,1, 11.9,1,1, 10.292, 10466.717, 503.111, 52958.776 25/05/28,00:28:32,19,10,1, 11.9,1,1, 10.292, 10466.692, 503.081, 52958.802 25/05/28,00:28:33,00,10,1, 12.0,1,1, 10.289, 10466.686, 503.081, 52958.802 25/05/28,00:28:33,01,10,1, 12.0,1,1, 10.289, 10466.683, 503.114, 52958.819 25/05/28,00:28:33,02,10,1, 12.0,1,1, 10.289, 10466.646, 503.120, 52958.886 25/05/28,00:28:33,03,10,1, 12.0,1,1, 10.289, 10466.645, 503.136, 52958.850 25/05/28,00:28:33,04,10,1, 12.0,1,1, 10.289, 10466.651, 503.139, 52958.779 25/05/28,00:28:33,05,10,1, 12.0,1,1, 10.289, 10466.626, 503.159, 52958.761 25/05/28,00:28:33,06,10,1, 12.0,1,1, 10.289, 10466.625, 503.112, 52958.849 25/05/28,00:28:33,07,10,1, 12.0,1,1, 10.289, 10466.591, 503.147, 52958.869 25/05/28,00:28:33,08,10,1, 12.0,1,1, 10.289, 10466.588, 503.155, 52958.771 25/05/28,00:28:33,09,10,1, 12.0,1,1, 10.289, 10466.577, 503.133, 52958.836 25/05/28,00:28:33,10,10,1, 12.0,1,1, 10.289, 10466.577, 503.149, 52958.784 25/05/28,00:28:33,11,10,1, 12.0,1,1, 10.289, 10466.559, 503.159, 52958.848 25/05/28,00:28:33,12,10,1, 12.0,1,1, 10.289, 10466.532, 503.131, 52958.896 25/05/28,00:28:33,13,10,1, 12.0,1,1, 10.289, 10466.531, 503.161, 52958.791 25/05/28,00:28:33,14,10,1, 12.0,1,1, 10.289, 10466.513, 503.147, 52958.758 25/05/28,00:28:33,15,10,1, 12.0,1,1, 10.289, 10466.512, 503.142, 52958.853 25/05/28,00:28:33,16,10,1, 12.0,1,1, 10.289, 10466.493, 503.199, 52958.913 25/05/28,00:28:33,17,10,1, 12.0,1,1, 10.289, 10466.495, 503.171, 52958.812 25/05/28,00:28:33,18,10,1, 12.0,1,1, 10.289, 10466.484, 503.169, 52958.789 25/05/28,00:28:33,19,10,1, 12.0,1,1, 10.289, 10466.495, 503.164, 52958.807 25/05/28,00:28:34,00,10,1, 12.0,1,1, 10.291, 10466.495, 503.164, 52958.807 25/05/28,00:28:34,01,10,1, 12.0,1,1, 10.291, 10466.452, 503.198, 52958.804 25/05/28,00:28:34,02,10,1, 12.0,1,1, 10.291, 10466.445, 503.204, 52958.823 25/05/28,00:28:34,03,10,1, 12.0,1,1, 10.291, 10466.428, 503.201, 52958.839 25/05/28,00:28:34,04,10,1, 12.0,1,1, 10.291, 10466.410, 503.212, 52958.787 25/05/28,00:28:34,05,10,1, 12.0,1,1, 10.291, 10466.415, 503.216, 52958.858 25/05/28,00:28:34,06,10,1, 12.0,1,1, 10.291, 10466.402, 503.224, 52958.795 25/05/28,00:28:34,07,10,1, 12.0,1,1, 10.291, 10466.394, 503.216, 52958.897 25/05/28,00:28:34,08,10,1, 12.0,1,1, 10.291, 10466.385, 503.224, 52958.828 25/05/28,00:28:34,09,10,1, 12.0,1,1, 10.291, 10466.363, 503.249, 52958.813 25/05/28,00:28:34,10,10,1, 12.0,1,1, 10.291, 10466.352, 503.213, 52958.827 25/05/28,00:28:34,11,10,1, 12.0,1,1, 10.291, 10466.346, 503.220, 52958.824 25/05/28,00:28:34,12,10,1, 12.0,1,1, 10.291, 10466.330, 503.218, 52958.851 25/05/28,00:28:34,13,10,1, 12.0,1,1, 10.291, 10466.335, 503.250, 52958.981 25/05/28,00:28:34,14,10,1, 12.0,1,1, 10.291, 10466.302, 503.235, 52958.782 25/05/28,00:28:34,15,10,1, 12.0,1,1, 10.291, 10466.292, 503.254, 52958.830 25/05/28,00:28:34,16,10,1, 12.0,1,1, 10.291, 10466.314, 503.237, 52958.833 25/05/28,00:28:34,17,10,1, 12.0,1,1, 10.291, 10466.300, 503.225, 52958.813 25/05/28,00:28:34,18,10,1, 12.0,1,1, 10.291, 10466.264, 503.250, 52958.900 25/05/28,00:28:34,19,10,1, 12.0,1,1, 10.291, 10466.287, 503.260, 52958.909 25/05/28,00:28:35,00,10,1, 12.0,1,1, 10.291, 10466.286, 503.260, 52958.909 25/05/28,00:28:35,01,10,1, 12.0,1,1, 10.291, 10466.264, 503.265, 52958.874 25/05/28,00:28:35,02,10,1, 12.0,1,1, 10.291, 10466.225, 503.254, 52958.876 25/05/28,00:28:35,03,10,1, 12.0,1,1, 10.291, 10466.232, 503.276, 52958.825 25/05/28,00:28:35,04,10,1, 12.0,1,1, 10.291, 10466.244, 503.278, 52958.903 25/05/28,00:28:35,05,10,1, 12.0,1,1, 10.291, 10466.209, 503.275, 52958.858 25/05/28,00:28:35,06,10,1, 12.0,1,1, 10.291, 10466.214, 503.298, 52958.869 25/05/28,00:28:35,07,10,1, 12.0,1,1, 10.291, 10466.195, 503.279, 52958.823 25/05/28,00:28:35,08,10,1, 12.0,1,1, 10.291, 10466.196, 503.289, 52958.884 25/05/28,00:28:35,09,10,1, 12.0,1,1, 10.291, 10466.183, 503.283, 52958.862 25/05/28,00:28:35,10,10,1, 12.0,1,1, 10.291, 10466.169, 503.296, 52958.890 25/05/28,00:28:35,11,10,1, 12.0,1,1, 10.291, 10466.155, 503.298, 52958.836 25/05/28,00:28:35,12,10,1, 12.0,1,1, 10.291, 10466.175, 503.299, 52958.892 25/05/28,00:28:35,13,10,1, 12.0,1,1, 10.291, 10466.144, 503.302, 52958.870 25/05/28,00:28:35,14,10,1, 12.0,1,1, 10.291, 10466.138, 503.296, 52958.867 25/05/28,00:28:35,15,10,1, 12.0,1,1, 10.291, 10466.097, 503.314, 52958.945 25/05/28,00:28:35,16,10,1, 12.0,1,1, 10.291, 10466.132, 503.340, 52958.900 25/05/28,00:28:35,17,10,1, 12.0,1,1, 10.291, 10466.105, 503.318, 52958.882 25/05/28,00:28:35,18,10,1, 12.0,1,1, 10.291, 10466.116, 503.331, 52958.877 25/05/28,00:28:35,19,10,1, 12.0,1,1, 10.291, 10466.111, 503.346, 52958.890 25/05/28,00:28:36,00,10,1, 11.9,1,1, 10.290, 10466.111, 503.346, 52958.890 25/05/28,00:28:36,01,10,1, 11.9,1,1, 10.290, 10466.060, 503.330, 52958.850 25/05/28,00:28:36,02,10,1, 11.9,1,1, 10.290, 10466.081, 503.334, 52958.886 25/05/28,00:28:36,03,10,1, 11.9,1,1, 10.290, 10466.036, 503.346, 52958.894 25/05/28,00:28:36,04,10,1, 11.9,1,1, 10.290, 10466.042, 503.345, 52958.907 25/05/28,00:28:36,05,10,1, 11.9,1,1, 10.290, 10466.044, 503.337, 52958.930 25/05/28,00:28:36,06,10,1, 11.9,1,1, 10.290, 10466.038, 503.347, 52958.912 25/05/28,00:28:36,07,10,1, 11.9,1,1, 10.290, 10466.052, 503.354, 52958.852 25/05/28,00:28:36,08,10,1, 11.9,1,1, 10.290, 10466.044, 503.367, 52958.836 25/05/28,00:28:36,09,10,1, 11.9,1,1, 10.290, 10466.034, 503.346, 52958.944 25/05/28,00:28:36,10,10,1, 11.9,1,1, 10.290, 10466.033, 503.354, 52958.685 25/05/28,00:28:36,11,10,1, 11.9,1,1, 10.290, 10465.994, 503.352, 52958.851 25/05/28,00:28:36,12,10,1, 11.9,1,1, 10.290, 10465.963, 503.376, 52958.919 25/05/28,00:28:36,13,10,1, 11.9,1,1, 10.290, 10465.967, 503.368, 52958.952 25/05/28,00:28:36,14,10,1, 11.9,1,1, 10.290, 10465.999, 503.367, 52958.953 25/05/28,00:28:36,15,10,1, 11.9,1,1, 10.290, 10465.985, 503.385, 52958.866 25/05/28,00:28:36,16,10,1, 11.9,1,1, 10.290, 10465.965, 503.389, 52958.882 25/05/28,00:28:36,17,10,1, 11.9,1,1, 10.290, 10465.946, 503.377, 52958.888 25/05/28,00:28:36,18,10,1, 11.9,1,1, 10.290, 10465.944, 503.386, 52958.914 25/05/28,00:28:36,19,10,1, 11.9,1,1, 10.290, 10465.923, 503.393, 52958.954 25/05/28,00:28:37,00,10,1, 11.9,1,1, 10.290, 10465.919, 503.393, 52958.954 25/05/28,00:28:37,01,10,1, 11.9,1,1, 10.290, 10465.912, 503.396, 52958.936 25/05/28,00:28:37,02,10,1, 11.9,1,1, 10.290, 10465.915, 503.405, 52958.907 25/05/28,00:28:37,03,10,1, 11.9,1,1, 10.290, 10465.919, 503.373, 52958.929 25/05/28,00:28:37,04,10,1, 11.9,1,1, 10.290, 10465.934, 503.407, 52958.907 25/05/28,00:28:37,05,10,1, 11.9,1,1, 10.290, 10465.901, 503.397, 52958.877 25/05/28,00:28:37,06,10,1, 11.9,1,1, 10.290, 10465.912, 503.408, 52958.935 25/05/28,00:28:37,07,10,1, 11.9,1,1, 10.290, 10465.871, 503.404, 52958.896 25/05/28,00:28:37,08,10,1, 11.9,1,1, 10.290, 10465.883, 503.410, 52958.952 25/05/28,00:28:37,09,10,1, 11.9,1,1, 10.290, 10465.880, 503.399, 52958.887 25/05/28,00:28:37,10,10,1, 11.9,1,1, 10.290, 10465.858, 503.416, 52958.937 25/05/28,00:28:37,11,10,1, 11.9,1,1, 10.290, 10465.840, 503.405, 52958.920 25/05/28,00:28:37,12,10,1, 11.9,1,1, 10.290, 10465.860, 503.421, 52958.954 25/05/28,00:28:37,13,10,1, 11.9,1,1, 10.290, 10465.856, 503.428, 52958.916 25/05/28,00:28:37,14,10,1, 11.9,1,1, 10.290, 10465.848, 503.430, 52958.908 25/05/28,00:28:37,15,10,1, 11.9,1,1, 10.290, 10465.839, 503.432, 52958.939 25/05/28,00:28:37,16,10,1, 11.9,1,1, 10.290, 10465.835, 503.426, 52958.912 25/05/28,00:28:37,17,10,1, 11.9,1,1, 10.290, 10465.814, 503.433, 52958.865 25/05/28,00:28:37,18,10,1, 11.9,1,1, 10.290, 10465.828, 503.441, 52958.947 25/05/28,00:28:37,19,10,1, 11.9,1,1, 10.290, 10465.824, 503.415, 52958.801 25/05/28,00:28:38,00,09,1, 12.0,1,1, 10.297, 10465.819, 503.415, 52958.801 25/05/28,00:28:38,01,09,1, 12.0,1,1, 10.297, 10465.800, 503.426, 52958.880 25/05/28,00:28:38,02,09,1, 12.0,1,1, 10.297, 10465.794, 503.421, 52958.855 25/05/28,00:28:38,03,09,1, 12.0,1,1, 10.297, 10465.781, 503.461, 52958.906 25/05/28,00:28:38,04,09,1, 12.0,1,1, 10.297, 10465.803, 503.411, 52958.827 25/05/28,00:28:38,05,09,1, 12.0,1,1, 10.297, 10465.783, 503.437, 52958.873 25/05/28,00:28:38,06,09,1, 12.0,1,1, 10.297, 10465.778, 503.448, 52958.964 25/05/28,00:28:38,07,09,1, 12.0,1,1, 10.297, 10465.761, 503.457, 52958.868 25/05/28,00:28:38,08,09,1, 12.0,1,1, 10.297, 10465.742, 503.457, 52958.909 25/05/28,00:28:38,09,09,1, 12.0,1,1, 10.297, 10465.734, 503.460, 52958.895 25/05/28,00:28:38,10,09,1, 12.0,1,1, 10.297, 10465.743, 503.459, 52958.922 25/05/28,00:28:38,11,09,1, 12.0,1,1, 10.297, 10465.761, 503.455, 52958.929 25/05/28,00:28:38,12,09,1, 12.0,1,1, 10.297, 10465.724, 503.469, 52958.903 25/05/28,00:28:38,13,09,1, 12.0,1,1, 10.297, 10465.755, 503.456, 52958.868 25/05/28,00:28:38,14,09,1, 12.0,1,1, 10.297, 10465.726, 503.499, 52958.948 25/05/28,00:28:38,15,09,1, 12.0,1,1, 10.297, 10465.722, 503.488, 52958.902 25/05/28,00:28:38,16,09,1, 12.0,1,1, 10.297, 10465.732, 503.487, 52958.966 25/05/28,00:28:38,17,09,1, 12.0,1,1, 10.297, 10465.694, 503.456, 52958.902 25/05/28,00:28:38,18,09,1, 12.0,1,1, 10.297, 10465.694, 503.473, 52958.914 25/05/28,00:28:38,19,09,1, 12.0,1,1, 10.297, 10465.696, 503.469, 52958.901 25/05/28,00:28:39,00,09,1, 11.8,1,1, 10.295, 10465.693, 503.469, 52958.901 25/05/28,00:28:39,01,09,1, 11.8,1,1, 10.295, 10465.693, 503.494, 52958.871 25/05/28,00:28:39,02,09,1, 11.8,1,1, 10.295, 10465.697, 503.466, 52958.890 25/05/28,00:28:39,03,09,1, 11.8,1,1, 10.295, 10465.664, 503.475, 52958.880 25/05/28,00:28:39,04,09,1, 11.8,1,1, 10.295, 10465.654, 503.512, 52958.854 25/05/28,00:28:39,05,09,1, 11.8,1,1, 10.295, 10465.678, 503.486, 52958.953 25/05/28,00:28:39,06,09,1, 11.8,1,1, 10.295, 10465.653, 503.489, 52958.943 25/05/28,00:28:39,07,09,1, 11.8,1,1, 10.295, 10465.664, 503.498, 52958.871 25/05/28,00:28:39,08,09,1, 11.8,1,1, 10.295, 10465.632, 503.501, 52958.965 25/05/28,00:28:39,09,09,1, 11.8,1,1, 10.295, 10465.655, 503.489, 52958.913 25/05/28,00:28:39,10,09,1, 11.8,1,1, 10.295, 10465.642, 503.499, 52958.880 25/05/28,00:28:39,11,09,1, 11.8,1,1, 10.295, 10465.653, 503.494, 52958.987 25/05/28,00:28:39,12,09,1, 11.8,1,1, 10.295, 10465.632, 503.500, 52958.926 25/05/28,00:28:39,13,09,1, 11.8,1,1, 10.295, 10465.603, 503.481, 52958.889 25/05/28,00:28:39,14,09,1, 11.8,1,1, 10.295, 10465.609, 503.530, 52958.971 25/05/28,00:28:39,15,09,1, 11.8,1,1, 10.295, 10465.616, 503.504, 52958.953 25/05/28,00:28:39,16,09,1, 11.8,1,1, 10.295, 10465.627, 503.500, 52958.873 25/05/28,00:28:39,17,09,1, 11.8,1,1, 10.295, 10465.598, 503.506, 52958.973 25/05/28,00:28:39,18,09,1, 11.8,1,1, 10.295, 10465.592, 503.501, 52958.887 25/05/28,00:28:39,19,09,1, 11.8,1,1, 10.295, 10465.602, 503.495, 52958.957 25/05/28,00:28:40,00,09,1, 12.0,1,1, 10.290, 10465.602, 503.495, 52958.957 25/05/28,00:28:40,01,09,1, 12.0,1,1, 10.290, 10465.576, 503.494, 52958.891 25/05/28,00:28:40,02,09,1, 12.0,1,1, 10.290, 10465.577, 503.496, 52958.971 25/05/28,00:28:40,03,09,1, 12.0,1,1, 10.290, 10465.590, 503.511, 52958.938 25/05/28,00:28:40,04,09,1, 12.0,1,1, 10.290, 10465.581, 503.509, 52958.954 25/05/28,00:28:40,05,09,1, 12.0,1,1, 10.290, 10465.595, 503.521, 52958.837 25/05/28,00:28:40,06,09,1, 12.0,1,1, 10.290, 10465.573, 503.503, 52958.895 25/05/28,00:28:40,07,09,1, 12.0,1,1, 10.290, 10465.564, 503.509, 52958.934 25/05/28,00:28:40,08,09,1, 12.0,1,1, 10.290, 10465.572, 503.511, 52958.828 25/05/28,00:28:40,09,09,1, 12.0,1,1, 10.290, 10465.570, 503.508, 52958.889 25/05/28,00:28:40,10,09,1, 12.0,1,1, 10.290, 10465.576, 503.512, 52958.897 25/05/28,00:28:40,11,09,1, 12.0,1,1, 10.290, 10465.544, 503.509, 52958.973 25/05/28,00:28:40,12,09,1, 12.0,1,1, 10.290, 10465.526, 503.502, 52958.824 25/05/28,00:28:40,13,09,1, 12.0,1,1, 10.290, 10465.549, 503.502, 52958.871 25/05/28,00:28:40,14,09,1, 12.0,1,1, 10.290, 10465.535, 503.545, 52958.953 25/05/28,00:28:40,15,09,1, 12.0,1,1, 10.290, 10465.560, 503.536, 52958.915 25/05/28,00:28:40,16,09,1, 12.0,1,1, 10.290, 10465.544, 503.519, 52958.963 25/05/28,00:28:40,17,09,1, 12.0,1,1, 10.290, 10465.539, 503.540, 52958.962 25/05/28,00:28:40,18,09,1, 12.0,1,1, 10.290, 10465.511, 503.528, 52958.934 25/05/28,00:28:40,19,09,1, 12.0,1,1, 10.290, 10465.545, 503.511, 52958.889 25/05/28,00:28:41,00,09,1, 11.9,1,1, 10.290, 10465.543, 503.511, 52958.889 25/05/28,00:28:41,01,09,1, 11.9,1,1, 10.290, 10465.521, 503.538, 52958.886 25/05/28,00:28:41,02,09,1, 11.9,1,1, 10.290, 10465.519, 503.533, 52958.940 25/05/28,00:28:41,03,09,1, 11.9,1,1, 10.290, 10465.498, 503.549, 52958.902 25/05/28,00:28:41,04,09,1, 11.9,1,1, 10.290, 10465.487, 503.537, 52958.861 25/05/28,00:28:41,05,09,1, 11.9,1,1, 10.290, 10465.482, 503.557, 52958.905 25/05/28,00:28:41,06,09,1, 11.9,1,1, 10.290, 10465.504, 503.531, 52958.913 25/05/28,00:28:41,07,09,1, 11.9,1,1, 10.290, 10465.478, 503.541, 52958.901 25/05/28,00:28:41,08,09,1, 11.9,1,1, 10.290, 10465.450, 503.532, 52958.863 25/05/28,00:28:41,09,09,1, 11.9,1,1, 10.290, 10465.466, 503.544, 52958.930 25/05/28,00:28:41,10,09,1, 11.9,1,1, 10.290, 10465.470, 503.528, 52958.884 25/05/28,00:28:41,11,09,1, 11.9,1,1, 10.290, 10465.472, 503.540, 52958.898 25/05/28,00:28:41,12,09,1, 11.9,1,1, 10.290, 10465.474, 503.545, 52958.912 25/05/28,00:28:41,13,09,1, 11.9,1,1, 10.290, 10465.479, 503.537, 52958.932 25/05/28,00:28:41,14,09,1, 11.9,1,1, 10.290, 10465.455, 503.524, 52958.913 25/05/28,00:28:41,15,09,1, 11.9,1,1, 10.290, 10465.444, 503.537, 52958.874 25/05/28,00:28:41,16,09,1, 11.9,1,1, 10.290, 10465.466, 503.547, 52958.863 25/05/28,00:28:41,17,09,1, 11.9,1,1, 10.290, 10465.441, 503.520, 52958.805 25/05/28,00:28:41,18,09,1, 11.9,1,1, 10.290, 10465.455, 503.548, 52958.919 25/05/28,00:28:41,19,09,1, 11.9,1,1, 10.290, 10465.449, 503.570, 52958.919 25/05/28,00:28:42,00,08,1, 11.9,1,1, 10.289, 10465.443, 503.570, 52958.919 25/05/28,00:28:42,01,08,1, 11.9,1,1, 10.289, 10465.416, 503.539, 52958.980 25/05/28,00:28:42,02,08,1, 11.9,1,1, 10.289, 10465.435, 503.545, 52958.861 25/05/28,00:28:42,03,08,1, 11.9,1,1, 10.289, 10465.426, 503.562, 52958.850 25/05/28,00:28:42,04,08,1, 11.9,1,1, 10.289, 10465.426, 503.543, 52958.841 25/05/28,00:28:42,05,08,1, 11.9,1,1, 10.289, 10465.414, 503.543, 52958.856 25/05/28,00:28:42,06,08,1, 11.9,1,1, 10.289, 10465.416, 503.569, 52958.914 25/05/28,00:28:42,07,08,1, 11.9,1,1, 10.289, 10465.408, 503.561, 52958.848 25/05/28,00:28:42,08,08,1, 11.9,1,1, 10.289, 10465.407, 503.572, 52958.901 25/05/28,00:28:42,09,08,1, 11.9,1,1, 10.289, 10465.402, 503.547, 52958.860 25/05/28,00:28:42,10,08,1, 11.9,1,1, 10.289, 10465.405, 503.566, 52958.895 25/05/28,00:28:42,11,08,1, 11.9,1,1, 10.289, 10465.407, 503.559, 52958.869 25/05/28,00:28:42,12,08,1, 11.9,1,1, 10.289, 10465.398, 503.559, 52958.880 25/05/28,00:28:42,13,08,1, 11.9,1,1, 10.289, 10465.386, 503.594, 52958.866 25/05/28,00:28:42,14,08,1, 11.9,1,1, 10.289, 10465.395, 503.558, 52958.871 25/05/28,00:28:42,15,08,1, 11.9,1,1, 10.289, 10465.380, 503.558, 52958.910 25/05/28,00:28:42,16,08,1, 11.9,1,1, 10.289, 10465.405, 503.574, 52958.857 25/05/28,00:28:42,17,08,1, 11.9,1,1, 10.289, 10465.369, 503.579, 52958.853 25/05/28,00:28:42,18,08,1, 11.9,1,1, 10.289, 10465.384, 503.553, 52958.833 25/05/28,00:28:42,19,08,1, 11.9,1,1, 10.289, 10465.379, 503.575, 52958.846 25/05/28,00:28:43,00,08,1, 11.9,1,1, 10.288, 10465.376, 503.575, 52958.846 25/05/28,00:28:43,01,08,1, 11.9,1,1, 10.288, 10465.357, 503.583, 52958.845 25/05/28,00:28:43,02,08,1, 11.9,1,1, 10.288, 10465.346, 503.597, 52958.881 25/05/28,00:28:43,03,08,1, 11.9,1,1, 10.288, 10465.345, 503.557, 52958.841 25/05/28,00:28:43,04,08,1, 11.9,1,1, 10.288, 10465.343, 503.582, 52958.879 25/05/28,00:28:43,05,08,1, 11.9,1,1, 10.288, 10465.338, 503.578, 52958.883 25/05/28,00:28:43,06,08,1, 11.9,1,1, 10.288, 10465.341, 503.581, 52958.856 25/05/28,00:28:43,07,08,1, 11.9,1,1, 10.288, 10465.350, 503.592, 52958.857 25/05/28,00:28:43,08,08,1, 11.9,1,1, 10.288, 10465.314, 503.590, 52958.835 25/05/28,00:28:43,09,08,1, 11.9,1,1, 10.288, 10465.308, 503.589, 52958.811 25/05/28,00:28:43,10,08,1, 11.9,1,1, 10.288, 10465.299, 503.605, 52958.875 25/05/28,00:28:43,11,08,1, 11.9,1,1, 10.288, 10465.295, 503.604, 52958.876 25/05/28,00:28:43,12,08,1, 11.9,1,1, 10.288, 10465.312, 503.606, 52958.845 25/05/28,00:28:43,13,08,1, 11.9,1,1, 10.288, 10465.290, 503.626, 52958.825 25/05/28,00:28:43,14,08,1, 11.9,1,1, 10.288, 10465.290, 503.602, 52958.851 25/05/28,00:28:43,15,08,1, 11.9,1,1, 10.288, 10465.297, 503.620, 52958.878 25/05/28,00:28:43,16,08,1, 11.9,1,1, 10.288, 10465.273, 503.632, 52958.872 25/05/28,00:28:43,17,08,1, 11.9,1,1, 10.288, 10465.249, 503.605, 52958.838 25/05/28,00:28:43,18,08,1, 11.9,1,1, 10.288, 10465.260, 503.592, 52958.827 25/05/28,00:28:43,19,08,1, 11.9,1,1, 10.288, 10465.267, 503.614, 52958.882 25/05/28,00:28:44,00,08,1, 12.0,1,1, 10.289, 10465.260, 503.614, 52958.882 25/05/28,00:28:44,01,08,1, 12.0,1,1, 10.289, 10465.236, 503.623, 52958.886 25/05/28,00:28:44,02,08,1, 12.0,1,1, 10.289, 10465.249, 503.633, 52958.908 25/05/28,00:28:44,03,08,1, 12.0,1,1, 10.289, 10465.247, 503.621, 52958.895 25/05/28,00:28:44,04,08,1, 12.0,1,1, 10.289, 10465.253, 503.630, 52958.872 25/05/28,00:28:44,05,08,1, 12.0,1,1, 10.289, 10465.244, 503.644, 52958.857 25/05/28,00:28:44,06,08,1, 12.0,1,1, 10.289, 10465.218, 503.618, 52958.777 25/05/28,00:28:44,07,08,1, 12.0,1,1, 10.289, 10465.226, 503.653, 52958.869 25/05/28,00:28:44,08,08,1, 12.0,1,1, 10.289, 10465.237, 503.674, 52958.882 25/05/28,00:28:44,09,08,1, 12.0,1,1, 10.289, 10465.224, 503.641, 52958.834 25/05/28,00:28:44,10,08,1, 12.0,1,1, 10.289, 10465.229, 503.661, 52958.834 25/05/28,00:28:44,11,08,1, 12.0,1,1, 10.289, 10465.204, 503.664, 52958.851 25/05/28,00:28:44,12,08,1, 12.0,1,1, 10.289, 10465.185, 503.682, 52958.894 25/05/28,00:28:44,13,08,1, 12.0,1,1, 10.289, 10465.213, 503.681, 52958.876 25/05/28,00:28:44,14,08,1, 12.0,1,1, 10.289, 10465.172, 503.655, 52958.871 25/05/28,00:28:44,15,08,1, 12.0,1,1, 10.289, 10465.185, 503.652, 52958.880 25/05/28,00:28:44,16,08,1, 12.0,1,1, 10.289, 10465.178, 503.660, 52958.848 25/05/28,00:28:44,17,08,1, 12.0,1,1, 10.289, 10465.156, 503.683, 52958.918 25/05/28,00:28:44,18,08,1, 12.0,1,1, 10.289, 10465.163, 503.682, 52958.923 25/05/28,00:28:44,19,08,1, 12.0,1,1, 10.289, 10465.142, 503.669, 52958.865 25/05/28,00:28:45,00,08,1, 11.8,1,1, 10.290, 10465.134, 503.669, 52958.865 25/05/28,00:28:45,01,08,1, 11.8,1,1, 10.290, 10465.148, 503.676, 52958.924 25/05/28,00:28:45,02,08,1, 11.8,1,1, 10.290, 10465.143, 503.681, 52958.840 25/05/28,00:28:45,03,08,1, 11.8,1,1, 10.290, 10465.126, 503.723, 52958.923 25/05/28,00:28:45,04,08,1, 11.8,1,1, 10.290, 10465.126, 503.702, 52958.863 25/05/28,00:28:45,05,08,1, 11.8,1,1, 10.290, 10465.119, 503.680, 52958.913 25/05/28,00:28:45,06,08,1, 11.8,1,1, 10.290, 10465.108, 503.696, 52958.884 25/05/28,00:28:45,07,08,1, 11.8,1,1, 10.290, 10465.068, 503.687, 52958.788 25/05/28,00:28:45,08,08,1, 11.8,1,1, 10.290, 10465.101, 503.711, 52958.953 25/05/28,00:28:45,09,08,1, 11.8,1,1, 10.290, 10465.104, 503.715, 52958.879 25/05/28,00:28:45,10,08,1, 11.8,1,1, 10.290, 10465.070, 503.698, 52958.895 25/05/28,00:28:45,11,08,1, 11.8,1,1, 10.290, 10465.080, 503.728, 52958.910 25/05/28,00:28:45,12,08,1, 11.8,1,1, 10.290, 10465.071, 503.736, 52958.864 25/05/28,00:28:45,13,08,1, 11.8,1,1, 10.290, 10465.038, 503.739, 52958.812 25/05/28,00:28:45,14,08,1, 11.8,1,1, 10.290, 10465.096, 503.709, 52958.707 25/05/28,00:28:45,15,08,1, 11.8,1,1, 10.290, 10465.025, 503.720, 52958.905 25/05/28,00:28:45,16,08,1, 11.8,1,1, 10.290, 10465.060, 503.699, 52958.714 25/05/28,00:28:45,17,08,1, 11.8,1,1, 10.290, 10464.992, 503.743, 52958.900 25/05/28,00:28:45,18,08,1, 11.8,1,1, 10.290, 10465.001, 503.727, 52958.835 25/05/28,00:28:45,19,08,1, 11.8,1,1, 10.290, 10464.999, 503.731, 52958.903 25/05/28,00:28:46,00,09,1, 11.9,1,1, 10.289, 10464.993, 503.731, 52958.903 25/05/28,00:28:46,01,09,1, 11.9,1,1, 10.289, 10464.969, 503.750, 52958.849 25/05/28,00:28:46,02,09,1, 11.9,1,1, 10.289, 10464.994, 503.738, 52958.882 25/05/28,00:28:46,03,09,1, 11.9,1,1, 10.289, 10464.982, 503.725, 52958.852 25/05/28,00:28:46,04,09,1, 11.9,1,1, 10.289, 10464.963, 503.755, 52958.871 25/05/28,00:28:46,05,09,1, 11.9,1,1, 10.289, 10464.964, 503.770, 52958.853 25/05/28,00:28:46,06,09,1, 11.9,1,1, 10.289, 10464.956, 503.757, 52958.892 25/05/28,00:28:46,07,09,1, 11.9,1,1, 10.289, 10464.929, 503.784, 52958.918 25/05/28,00:28:46,08,09,1, 11.9,1,1, 10.289, 10464.959, 503.752, 52958.855 25/05/28,00:28:46,09,09,1, 11.9,1,1, 10.289, 10464.950, 503.780, 52958.837 25/05/28,00:28:46,10,09,1, 11.9,1,1, 10.289, 10464.918, 503.743, 52958.821 25/05/28,00:28:46,11,09,1, 11.9,1,1, 10.289, 10464.917, 503.770, 52958.829 25/05/28,00:28:46,12,09,1, 11.9,1,1, 10.289, 10464.900, 503.785, 52958.906 25/05/28,00:28:46,13,09,1, 11.9,1,1, 10.289, 10464.893, 503.793, 52958.882 25/05/28,00:28:46,14,09,1, 11.9,1,1, 10.289, 10464.908, 503.770, 52958.852 25/05/28,00:28:46,15,09,1, 11.9,1,1, 10.289, 10464.891, 503.810, 52958.898 25/05/28,00:28:46,16,09,1, 11.9,1,1, 10.289, 10464.887, 503.788, 52958.925 25/05/28,00:28:46,17,09,1, 11.9,1,1, 10.289, 10464.880, 503.797, 52958.857 25/05/28,00:28:46,18,09,1, 11.9,1,1, 10.289, 10464.845, 503.796, 52958.890 25/05/28,00:28:46,19,09,1, 11.9,1,1, 10.289, 10464.845, 503.800, 52958.825 25/05/28,00:28:47,00,09,1, 11.9,1,1, 10.294, 10464.842, 503.800, 52958.825 25/05/28,00:28:47,01,09,1, 11.9,1,1, 10.294, 10464.830, 503.793, 52958.832 25/05/28,00:28:47,02,09,1, 11.9,1,1, 10.294, 10464.834, 503.815, 52958.852 25/05/28,00:28:47,03,09,1, 11.9,1,1, 10.294, 10464.833, 503.789, 52958.806 25/05/28,00:28:47,04,09,1, 11.9,1,1, 10.294, 10464.815, 503.812, 52958.802 25/05/28,00:28:47,05,09,1, 11.9,1,1, 10.294, 10464.813, 503.829, 52958.929 25/05/28,00:28:47,06,09,1, 11.9,1,1, 10.294, 10464.778, 503.799, 52958.881 25/05/28,00:28:47,07,09,1, 11.9,1,1, 10.294, 10464.791, 503.811, 52958.928 25/05/28,00:28:47,08,09,1, 11.9,1,1, 10.294, 10464.771, 503.820, 52958.641 25/05/28,00:28:47,09,09,1, 11.9,1,1, 10.294, 10464.745, 503.848, 52958.939 25/05/28,00:28:47,10,09,1, 11.9,1,1, 10.294, 10464.751, 503.840, 52958.937 25/05/28,00:28:47,11,09,1, 11.9,1,1, 10.294, 10464.764, 503.844, 52958.913 25/05/28,00:28:47,12,09,1, 11.9,1,1, 10.294, 10464.738, 503.827, 52958.900 25/05/28,00:28:47,13,09,1, 11.9,1,1, 10.294, 10464.724, 503.832, 52958.866 25/05/28,00:28:47,14,09,1, 11.9,1,1, 10.294, 10464.730, 503.844, 52958.877 25/05/28,00:28:47,15,09,1, 11.9,1,1, 10.294, 10464.744, 503.872, 52958.838 25/05/28,00:28:47,16,09,1, 11.9,1,1, 10.294, 10464.735, 503.879, 52958.912 25/05/28,00:28:47,17,09,1, 11.9,1,1, 10.294, 10464.706, 503.856, 52958.913 25/05/28,00:28:47,18,09,1, 11.9,1,1, 10.294, 10464.705, 503.862, 52958.857 25/05/28,00:28:47,19,09,1, 11.9,1,1, 10.294, 10464.689, 503.871, 52958.851 25/05/28,00:28:48,00,09,1, 11.9,1,1, 10.287, 10464.684, 503.871, 52958.851 25/05/28,00:28:48,01,09,1, 11.9,1,1, 10.287, 10464.668, 503.864, 52958.904 25/05/28,00:28:48,02,09,1, 11.9,1,1, 10.287, 10464.673, 503.882, 52958.895 25/05/28,00:28:48,03,09,1, 11.9,1,1, 10.287, 10464.662, 503.890, 52958.829 25/05/28,00:28:48,04,09,1, 11.9,1,1, 10.287, 10464.681, 503.883, 52958.840 25/05/28,00:28:48,05,09,1, 11.9,1,1, 10.287, 10464.661, 503.884, 52958.873 25/05/28,00:28:48,06,09,1, 11.9,1,1, 10.287, 10464.655, 503.894, 52958.808 25/05/28,00:28:48,07,09,1, 11.9,1,1, 10.287, 10464.635, 503.886, 52958.810 25/05/28,00:28:48,08,09,1, 11.9,1,1, 10.287, 10464.636, 503.900, 52958.812 25/05/28,00:28:48,09,09,1, 11.9,1,1, 10.287, 10464.600, 503.911, 52958.850 25/05/28,00:28:48,10,09,1, 11.9,1,1, 10.287, 10464.564, 503.909, 52958.832 25/05/28,00:28:48,11,09,1, 11.9,1,1, 10.287, 10464.588, 503.904, 52958.851 25/05/28,00:28:48,12,09,1, 11.9,1,1, 10.287, 10464.584, 503.939, 52958.855 25/05/28,00:28:48,13,09,1, 11.9,1,1, 10.287, 10464.580, 503.912, 52958.837 25/05/28,00:28:48,14,09,1, 11.9,1,1, 10.287, 10464.573, 503.902, 52958.828 25/05/28,00:28:48,15,09,1, 11.9,1,1, 10.287, 10464.572, 503.937, 52958.874 25/05/28,00:28:48,16,09,1, 11.9,1,1, 10.287, 10464.561, 503.909, 52958.789 25/05/28,00:28:48,17,09,1, 11.9,1,1, 10.287, 10464.560, 503.918, 52958.892 25/05/28,00:28:48,18,09,1, 11.9,1,1, 10.287, 10464.547, 503.936, 52958.832 25/05/28,00:28:48,19,09,1, 11.9,1,1, 10.287, 10464.531, 503.924, 52958.878 25/05/28,00:28:49,00,08,1, 11.9,1,1, 10.290, 10464.525, 503.924, 52958.878 25/05/28,00:28:49,01,08,1, 11.9,1,1, 10.290, 10464.527, 503.920, 52958.841 25/05/28,00:28:49,02,08,1, 11.9,1,1, 10.290, 10464.487, 503.916, 52958.856 25/05/28,00:28:49,03,08,1, 11.9,1,1, 10.290, 10464.484, 503.951, 52958.878 25/05/28,00:28:49,04,08,1, 11.9,1,1, 10.290, 10464.510, 503.950, 52958.886 25/05/28,00:28:49,05,08,1, 11.9,1,1, 10.290, 10464.467, 503.968, 52958.897 25/05/28,00:28:49,06,08,1, 11.9,1,1, 10.290, 10464.474, 503.962, 52958.830 25/05/28,00:28:49,07,08,1, 11.9,1,1, 10.290, 10464.422, 503.970, 52958.870 25/05/28,00:28:49,08,08,1, 11.9,1,1, 10.290, 10464.439, 503.952, 52958.846 25/05/28,00:28:49,09,08,1, 11.9,1,1, 10.290, 10464.431, 503.964, 52958.810 25/05/28,00:28:49,10,08,1, 11.9,1,1, 10.290, 10464.426, 503.968, 52958.875 25/05/28,00:28:49,11,08,1, 11.9,1,1, 10.290, 10464.430, 503.972, 52958.850 25/05/28,00:28:49,12,08,1, 11.9,1,1, 10.290, 10464.406, 503.983, 52958.848 25/05/28,00:28:49,13,08,1, 11.9,1,1, 10.290, 10464.397, 503.989, 52958.870 25/05/28,00:28:49,14,08,1, 11.9,1,1, 10.290, 10464.394, 503.997, 52958.885 25/05/28,00:28:49,15,08,1, 11.9,1,1, 10.290, 10464.367, 503.998, 52958.899 25/05/28,00:28:49,16,08,1, 11.9,1,1, 10.290, 10464.338, 503.991, 52958.883 25/05/28,00:28:49,17,08,1, 11.9,1,1, 10.290, 10464.369, 503.985, 52958.936 25/05/28,00:28:49,18,08,1, 11.9,1,1, 10.290, 10464.355, 503.987, 52958.777 25/05/28,00:28:49,19,08,1, 11.9,1,1, 10.290, 10464.347, 503.992, 52958.801 25/05/28,00:28:50,00,09,1, 11.9,1,1, 10.288, 10464.342, 503.992, 52958.801 25/05/28,00:28:50,01,09,1, 11.9,1,1, 10.288, 10464.341, 503.995, 52958.816 25/05/28,00:28:50,02,09,1, 11.9,1,1, 10.288, 10464.330, 503.998, 52958.919 25/05/28,00:28:50,03,09,1, 11.9,1,1, 10.288, 10464.281, 503.981, 52958.846 25/05/28,00:28:50,04,09,1, 11.9,1,1, 10.288, 10464.294, 504.002, 52958.800 25/05/28,00:28:50,05,09,1, 11.9,1,1, 10.288, 10464.295, 504.014, 52958.870 25/05/28,00:28:50,06,09,1, 11.9,1,1, 10.288, 10464.289, 504.010, 52958.872 25/05/28,00:28:50,07,09,1, 11.9,1,1, 10.288, 10464.270, 504.025, 52958.892 25/05/28,00:28:50,08,09,1, 11.9,1,1, 10.288, 10464.249, 504.010, 52958.825 25/05/28,00:28:50,09,09,1, 11.9,1,1, 10.288, 10464.238, 504.028, 52958.886 25/05/28,00:28:50,10,09,1, 11.9,1,1, 10.288, 10464.224, 504.033, 52958.932 25/05/28,00:28:50,11,09,1, 11.9,1,1, 10.288, 10464.219, 504.028, 52958.881 25/05/28,00:28:50,12,09,1, 11.9,1,1, 10.288, 10464.215, 504.029, 52958.894 25/05/28,00:28:50,13,09,1, 11.9,1,1, 10.288, 10464.216, 504.046, 52958.851 25/05/28,00:28:50,14,09,1, 11.9,1,1, 10.288, 10464.195, 504.059, 52958.850 25/05/28,00:28:50,15,09,1, 11.9,1,1, 10.288, 10464.186, 504.035, 52958.819 25/05/28,00:28:50,16,09,1, 11.9,1,1, 10.288, 10464.171, 504.041, 52958.850 25/05/28,00:28:50,17,09,1, 11.9,1,1, 10.288, 10464.172, 504.061, 52958.857 25/05/28,00:28:50,18,09,1, 11.9,1,1, 10.288, 10464.145, 504.058, 52958.859 25/05/28,00:28:50,19,09,1, 11.9,1,1, 10.288, 10464.176, 504.057, 52958.825 25/05/28,00:28:51,00,10,1, 11.9,1,1, 10.289, 10464.175, 504.057, 52958.825 25/05/28,00:28:51,01,10,1, 11.9,1,1, 10.289, 10464.129, 504.081, 52958.872 25/05/28,00:28:51,02,10,1, 11.9,1,1, 10.289, 10464.115, 504.082, 52958.867 25/05/28,00:28:51,03,10,1, 11.9,1,1, 10.289, 10464.110, 504.064, 52958.890 25/05/28,00:28:51,04,10,1, 11.9,1,1, 10.289, 10464.081, 504.085, 52958.841 25/05/28,00:28:51,05,10,1, 11.9,1,1, 10.289, 10464.079, 504.065, 52958.786 25/05/28,00:28:51,06,10,1, 11.9,1,1, 10.289, 10464.043, 504.085, 52958.859 25/05/28,00:28:51,07,10,1, 11.9,1,1, 10.289, 10464.071, 504.087, 52958.843 25/05/28,00:28:51,08,10,1, 11.9,1,1, 10.289, 10464.049, 504.092, 52958.863 25/05/28,00:28:51,09,10,1, 11.9,1,1, 10.289, 10464.085, 504.088, 52958.846 25/05/28,00:28:51,10,10,1, 11.9,1,1, 10.289, 10464.040, 504.092, 52958.865 25/05/28,00:28:51,11,10,1, 11.9,1,1, 10.289, 10464.064, 504.070, 52958.830 25/05/28,00:28:51,12,10,1, 11.9,1,1, 10.289, 10464.034, 504.090, 52958.845 25/05/28,00:28:51,13,10,1, 11.9,1,1, 10.289, 10464.028, 504.085, 52958.777 25/05/28,00:28:51,14,10,1, 11.9,1,1, 10.289, 10463.999, 504.108, 52958.799 25/05/28,00:28:51,15,10,1, 11.9,1,1, 10.289, 10464.003, 504.097, 52958.830 25/05/28,00:28:51,16,10,1, 11.9,1,1, 10.289, 10464.000, 504.100, 52958.780 25/05/28,00:28:51,17,10,1, 11.9,1,1, 10.289, 10463.966, 504.084, 52958.784 25/05/28,00:28:51,18,10,1, 11.9,1,1, 10.289, 10463.972, 504.093, 52958.768 25/05/28,00:28:51,19,10,1, 11.9,1,1, 10.289, 10463.963, 504.108, 52958.736 25/05/28,00:28:52,00,09,1, 11.9,1,1, 10.289, 10463.958, 504.108, 52958.736 25/05/28,00:28:52,01,09,1, 11.9,1,1, 10.289, 10463.948, 504.115, 52958.775 25/05/28,00:28:52,02,09,1, 11.9,1,1, 10.289, 10463.932, 504.129, 52958.698 25/05/28,00:28:52,03,09,1, 11.9,1,1, 10.289, 10463.930, 504.133, 52958.822 25/05/28,00:28:52,04,09,1, 11.9,1,1, 10.289, 10463.930, 504.103, 52958.785 25/05/28,00:28:52,05,09,1, 11.9,1,1, 10.289, 10463.918, 504.107, 52958.828 25/05/28,00:28:52,06,09,1, 11.9,1,1, 10.289, 10463.904, 504.099, 52958.781 25/05/28,00:28:52,07,09,1, 11.9,1,1, 10.289, 10463.882, 504.095, 52958.770 25/05/28,00:28:52,08,09,1, 11.9,1,1, 10.289, 10463.888, 504.100, 52958.767 25/05/28,00:28:52,09,09,1, 11.9,1,1, 10.289, 10463.870, 504.094, 52958.812 25/05/28,00:28:52,10,09,1, 11.9,1,1, 10.289, 10463.864, 504.110, 52958.756 25/05/28,00:28:52,11,09,1, 11.9,1,1, 10.289, 10463.850, 504.104, 52958.774 25/05/28,00:28:52,12,09,1, 11.9,1,1, 10.289, 10463.838, 504.113, 52958.789 25/05/28,00:28:52,13,09,1, 11.9,1,1, 10.289, 10463.828, 504.131, 52958.824 25/05/28,00:28:52,14,09,1, 11.9,1,1, 10.289, 10463.816, 504.117, 52958.766 25/05/28,00:28:52,15,09,1, 11.9,1,1, 10.289, 10463.805, 504.123, 52958.783 25/05/28,00:28:52,16,09,1, 11.9,1,1, 10.289, 10463.805, 504.121, 52958.760 25/05/28,00:28:52,17,09,1, 11.9,1,1, 10.289, 10463.794, 504.120, 52958.742 25/05/28,00:28:52,18,09,1, 11.9,1,1, 10.289, 10463.780, 504.125, 52958.844 25/05/28,00:28:52,19,09,1, 11.9,1,1, 10.289, 10463.764, 504.093, 52958.772 25/05/28,00:28:53,00,09,1, 11.9,1,1, 10.290, 10463.758, 504.093, 52958.772 25/05/28,00:28:53,01,09,1, 11.9,1,1, 10.290, 10463.736, 504.124, 52958.826 25/05/28,00:28:53,02,09,1, 11.9,1,1, 10.290, 10463.731, 504.111, 52958.764 25/05/28,00:28:53,03,09,1, 11.9,1,1, 10.290, 10463.763, 504.112, 52958.741 25/05/28,00:28:53,04,09,1, 11.9,1,1, 10.290, 10463.728, 504.111, 52958.731 25/05/28,00:28:53,05,09,1, 11.9,1,1, 10.290, 10463.733, 504.124, 52958.804 25/05/28,00:28:53,06,09,1, 11.9,1,1, 10.290, 10463.691, 504.115, 52958.731 25/05/28,00:28:53,07,09,1, 11.9,1,1, 10.290, 10463.689, 504.111, 52958.730 25/05/28,00:28:53,08,09,1, 11.9,1,1, 10.290, 10463.724, 504.100, 52958.784 25/05/28,00:28:53,09,09,1, 11.9,1,1, 10.290, 10463.687, 504.107, 52958.749 25/05/28,00:28:53,10,09,1, 11.9,1,1, 10.290, 10463.689, 504.106, 52958.752 25/05/28,00:28:53,11,09,1, 11.9,1,1, 10.290, 10463.675, 504.120, 52958.763 25/05/28,00:28:53,12,09,1, 11.9,1,1, 10.290, 10463.649, 504.134, 52958.794 25/05/28,00:28:53,13,09,1, 11.9,1,1, 10.290, 10463.641, 504.130, 52958.796 25/05/28,00:28:53,14,09,1, 11.9,1,1, 10.290, 10463.657, 504.121, 52958.711 25/05/28,00:28:53,15,09,1, 11.9,1,1, 10.290, 10463.624, 504.124, 52958.798 25/05/28,00:28:53,16,09,1, 11.9,1,1, 10.290, 10463.608, 504.114, 52958.739 25/05/28,00:28:53,17,09,1, 11.9,1,1, 10.290, 10463.615, 504.121, 52958.815 25/05/28,00:28:53,18,09,1, 11.9,1,1, 10.290, 10463.597, 504.107, 52958.760 25/05/28,00:28:53,19,09,1, 11.9,1,1, 10.290, 10463.595, 504.118, 52958.778 25/05/28,00:28:54,00,09,1, 11.9,1,1, 10.290, 10463.591, 504.118, 52958.778 25/05/28,00:28:54,01,09,1, 11.9,1,1, 10.290, 10463.580, 504.123, 52958.773 25/05/28,00:28:54,02,09,1, 11.9,1,1, 10.290, 10463.579, 504.109, 52958.709 25/05/28,00:28:54,03,09,1, 11.9,1,1, 10.290, 10463.552, 504.102, 52958.778 25/05/28,00:28:54,04,09,1, 11.9,1,1, 10.290, 10463.545, 504.101, 52958.734 25/05/28,00:28:54,05,09,1, 11.9,1,1, 10.290, 10463.561, 504.103, 52958.730 25/05/28,00:28:54,06,09,1, 11.9,1,1, 10.290, 10463.546, 504.115, 52958.734 25/05/28,00:28:54,07,09,1, 11.9,1,1, 10.290, 10463.541, 504.104, 52958.690 25/05/28,00:28:54,08,09,1, 11.9,1,1, 10.290, 10463.494, 504.127, 52958.937 25/05/28,00:28:54,09,09,1, 11.9,1,1, 10.290, 10463.509, 504.086, 52958.807 25/05/28,00:28:54,10,09,1, 11.9,1,1, 10.290, 10463.513, 504.094, 52958.722 25/05/28,00:28:54,11,09,1, 11.9,1,1, 10.290, 10463.515, 504.100, 52958.762 25/05/28,00:28:54,12,09,1, 11.9,1,1, 10.290, 10463.524, 504.081, 52958.681 25/05/28,00:28:54,13,09,1, 11.9,1,1, 10.290, 10463.483, 504.092, 52958.747 25/05/28,00:28:54,14,09,1, 11.9,1,1, 10.290, 10463.473, 504.108, 52958.695 25/05/28,00:28:54,15,09,1, 11.9,1,1, 10.290, 10463.454, 504.089, 52958.735 25/05/28,00:28:54,16,09,1, 11.9,1,1, 10.290, 10463.474, 504.105, 52958.755 25/05/28,00:28:54,17,09,1, 11.9,1,1, 10.290, 10463.469, 504.086, 52958.679 25/05/28,00:28:54,18,09,1, 11.9,1,1, 10.290, 10463.455, 504.097, 52958.701 25/05/28,00:28:54,19,09,1, 11.9,1,1, 10.290, 10463.446, 504.085, 52958.668 25/05/28,00:28:55,00,09,1, 11.9,1,1, 10.289, 10463.440, 504.085, 52958.668 25/05/28,00:28:55,01,09,1, 11.9,1,1, 10.289, 10463.416, 504.095, 52958.746 25/05/28,00:28:55,02,09,1, 11.9,1,1, 10.289, 10463.411, 504.091, 52958.749 25/05/28,00:28:55,03,09,1, 11.9,1,1, 10.289, 10463.414, 504.095, 52958.771 25/05/28,00:28:55,04,09,1, 11.9,1,1, 10.289, 10463.402, 504.085, 52958.785 25/05/28,00:28:55,05,09,1, 11.9,1,1, 10.289, 10463.393, 504.077, 52958.705 25/05/28,00:28:55,06,09,1, 11.9,1,1, 10.289, 10463.408, 504.061, 52958.702 25/05/28,00:28:55,07,09,1, 11.9,1,1, 10.289, 10463.374, 504.071, 52958.658 25/05/28,00:28:55,08,09,1, 11.9,1,1, 10.289, 10463.383, 504.075, 52958.678 25/05/28,00:28:55,09,09,1, 11.9,1,1, 10.289, 10463.364, 504.083, 52958.706 25/05/28,00:28:55,10,09,1, 11.9,1,1, 10.289, 10463.351, 504.077, 52958.769 25/05/28,00:28:55,11,09,1, 11.9,1,1, 10.289, 10463.345, 504.081, 52958.668 25/05/28,00:28:55,12,09,1, 11.9,1,1, 10.289, 10463.347, 504.058, 52958.704 25/05/28,00:28:55,13,09,1, 11.9,1,1, 10.289, 10463.344, 504.074, 52958.741 25/05/28,00:28:55,14,09,1, 11.9,1,1, 10.289, 10463.327, 504.077, 52958.746 25/05/28,00:28:55,15,09,1, 11.9,1,1, 10.289, 10463.315, 504.078, 52958.681 25/05/28,00:28:55,16,09,1, 11.9,1,1, 10.289, 10463.332, 504.059, 52958.691 25/05/28,00:28:55,17,09,1, 11.9,1,1, 10.289, 10463.334, 504.061, 52958.703 25/05/28,00:28:55,18,09,1, 11.9,1,1, 10.289, 10463.340, 504.076, 52958.670 25/05/28,00:28:55,19,09,1, 11.9,1,1, 10.289, 10463.326, 504.080, 52958.668 25/05/28,00:28:56,00,10,1, 12.0,1,1, 10.290, 10463.324, 504.080, 52958.668 25/05/28,00:28:56,01,10,1, 12.0,1,1, 10.290, 10463.286, 504.086, 52958.663 25/05/28,00:28:56,02,10,1, 12.0,1,1, 10.290, 10463.294, 504.086, 52958.662 25/05/28,00:28:56,03,10,1, 12.0,1,1, 10.290, 10463.304, 504.069, 52958.631 25/05/28,00:28:56,04,10,1, 12.0,1,1, 10.290, 10463.288, 504.079, 52958.611 25/05/28,00:28:56,05,10,1, 12.0,1,1, 10.290, 10463.285, 504.035, 52958.570 25/05/28,00:28:56,06,10,1, 12.0,1,1, 10.290, 10463.271, 504.058, 52958.716 25/05/28,00:28:56,07,10,1, 12.0,1,1, 10.290, 10463.272, 504.022, 52958.608 25/05/28,00:28:56,08,10,1, 12.0,1,1, 10.290, 10463.259, 504.045, 52958.607 25/05/28,00:28:56,09,10,1, 12.0,1,1, 10.290, 10463.262, 504.050, 52958.610 25/05/28,00:28:56,10,10,1, 12.0,1,1, 10.290, 10463.250, 504.037, 52958.682 25/05/28,00:28:56,11,10,1, 12.0,1,1, 10.290, 10463.239, 504.042, 52958.627 25/05/28,00:28:56,12,10,1, 12.0,1,1, 10.290, 10463.240, 504.032, 52958.603 25/05/28,00:28:56,13,10,1, 12.0,1,1, 10.290, 10463.221, 504.042, 52958.697 25/05/28,00:28:56,14,10,1, 12.0,1,1, 10.290, 10463.212, 504.048, 52958.640 25/05/28,00:28:56,15,10,1, 12.0,1,1, 10.290, 10463.206, 504.052, 52958.685 25/05/28,00:28:56,16,10,1, 12.0,1,1, 10.290, 10463.218, 504.058, 52958.611 25/05/28,00:28:56,17,10,1, 12.0,1,1, 10.290, 10463.215, 504.046, 52958.608 25/05/28,00:28:56,18,10,1, 12.0,1,1, 10.290, 10463.187, 504.064, 52958.674 25/05/28,00:28:56,19,10,1, 12.0,1,1, 10.290, 10463.191, 504.049, 52958.675 25/05/28,00:28:57,00,10,1, 11.9,1,1, 10.290, 10463.190, 504.049, 52958.675 25/05/28,00:28:57,01,10,1, 11.9,1,1, 10.290, 10463.181, 504.037, 52958.620 25/05/28,00:28:57,02,10,1, 11.9,1,1, 10.290, 10463.198, 504.061, 52958.758 25/05/28,00:28:57,03,10,1, 11.9,1,1, 10.290, 10463.173, 504.066, 52958.813 25/05/28,00:28:57,04,10,1, 11.9,1,1, 10.290, 10463.194, 504.071, 52958.719 25/05/28,00:28:57,05,10,1, 11.9,1,1, 10.290, 10463.148, 504.065, 52958.816 25/05/28,00:28:57,06,10,1, 11.9,1,1, 10.290, 10463.163, 504.081, 52958.831 25/05/28,00:28:57,07,10,1, 11.9,1,1, 10.290, 10463.160, 504.072, 52958.728 25/05/28,00:28:57,08,10,1, 11.9,1,1, 10.290, 10463.139, 504.051, 52958.698 25/05/28,00:28:57,09,10,1, 11.9,1,1, 10.290, 10463.155, 504.077, 52958.820 25/05/28,00:28:57,10,10,1, 11.9,1,1, 10.290, 10463.123, 504.069, 52958.715 25/05/28,00:28:57,11,10,1, 11.9,1,1, 10.290, 10463.132, 504.057, 52958.759 25/05/28,00:28:57,12,10,1, 11.9,1,1, 10.290, 10463.120, 504.068, 52958.728 25/05/28,00:28:57,13,10,1, 11.9,1,1, 10.290, 10463.105, 504.055, 52958.748 25/05/28,00:28:57,14,10,1, 11.9,1,1, 10.290, 10463.089, 504.072, 52958.810 25/05/28,00:28:57,15,10,1, 11.9,1,1, 10.290, 10463.073, 504.040, 52958.771 25/05/28,00:28:57,16,10,1, 11.9,1,1, 10.290, 10463.057, 504.053, 52958.791 25/05/28,00:28:57,17,10,1, 11.9,1,1, 10.290, 10463.087, 504.080, 52958.789 25/05/28,00:28:57,18,10,1, 11.9,1,1, 10.290, 10463.084, 504.076, 52958.822 25/05/28,00:28:57,19,10,1, 11.9,1,1, 10.290, 10463.066, 504.053, 52958.688 25/05/28,00:28:58,00,10,1, 11.9,1,1, 10.286, 10463.065, 504.053, 52958.688 25/05/28,00:28:58,01,10,1, 11.9,1,1, 10.286, 10463.053, 504.036, 52958.737 25/05/28,00:28:58,02,10,1, 11.9,1,1, 10.286, 10463.033, 504.070, 52958.793 25/05/28,00:28:58,03,10,1, 11.9,1,1, 10.286, 10463.035, 504.053, 52958.776 25/05/28,00:28:58,04,10,1, 11.9,1,1, 10.286, 10463.045, 504.041, 52958.674 25/05/28,00:28:58,05,10,1, 11.9,1,1, 10.286, 10463.030, 504.039, 52958.752 25/05/28,00:28:58,06,10,1, 11.9,1,1, 10.286, 10463.019, 504.051, 52958.696 25/05/28,00:28:58,07,10,1, 11.9,1,1, 10.286, 10463.021, 504.035, 52958.734 25/05/28,00:28:58,08,10,1, 11.9,1,1, 10.286, 10463.010, 504.055, 52958.776 25/05/28,00:28:58,09,10,1, 11.9,1,1, 10.286, 10463.009, 504.040, 52958.673 25/05/28,00:28:58,10,10,1, 11.9,1,1, 10.286, 10463.001, 504.084, 52958.710 25/05/28,00:28:58,11,10,1, 11.9,1,1, 10.286, 10463.001, 504.060, 52958.709 25/05/28,00:28:58,12,10,1, 11.9,1,1, 10.286, 10462.995, 504.052, 52958.737 25/05/28,00:28:58,13,10,1, 11.9,1,1, 10.286, 10462.987, 504.069, 52958.736 25/05/28,00:28:58,14,10,1, 11.9,1,1, 10.286, 10462.984, 504.032, 52958.717 25/05/28,00:28:58,15,10,1, 11.9,1,1, 10.286, 10462.987, 504.030, 52958.697 25/05/28,00:28:58,16,10,1, 11.9,1,1, 10.286, 10462.991, 504.049, 52958.748 25/05/28,00:28:58,17,10,1, 11.9,1,1, 10.286, 10462.966, 504.052, 52958.699 25/05/28,00:28:58,18,10,1, 11.9,1,1, 10.286, 10462.972, 504.043, 52958.753 25/05/28,00:28:58,19,10,1, 11.9,1,1, 10.286, 10462.964, 504.042, 52958.720 25/05/28,00:28:59,00,09,1, 11.9,1,1, 10.286, 10462.956, 504.042, 52958.720 25/05/28,00:28:59,01,09,1, 11.9,1,1, 10.286, 10462.962, 504.033, 52958.712 25/05/28,00:28:59,02,09,1, 11.9,1,1, 10.286, 10462.948, 504.029, 52958.650 25/05/28,00:28:59,03,09,1, 11.9,1,1, 10.286, 10462.941, 504.012, 52958.659 25/05/28,00:28:59,04,09,1, 11.9,1,1, 10.286, 10462.948, 504.021, 52958.707 25/05/28,00:28:59,05,09,1, 11.9,1,1, 10.286, 10462.949, 504.033, 52958.736 25/05/28,00:28:59,06,09,1, 11.9,1,1, 10.286, 10462.917, 503.997, 52958.693 25/05/28,00:28:59,07,09,1, 11.9,1,1, 10.286, 10462.898, 504.037, 52958.691 25/05/28,00:28:59,08,09,1, 11.9,1,1, 10.286, 10462.922, 504.006, 52958.679 25/05/28,00:28:59,09,09,1, 11.9,1,1, 10.286, 10462.909, 504.023, 52958.711 25/05/28,00:28:59,10,09,1, 11.9,1,1, 10.286, 10462.872, 504.004, 52958.631 25/05/28,00:28:59,11,09,1, 11.9,1,1, 10.286, 10462.888, 504.012, 52958.661 25/05/28,00:28:59,12,09,1, 11.9,1,1, 10.286, 10462.897, 504.016, 52958.642 25/05/28,00:28:59,13,09,1, 11.9,1,1, 10.286, 10462.896, 504.004, 52958.807 25/05/28,00:28:59,14,09,1, 11.9,1,1, 10.286, 10462.927, 503.986, 52958.695 25/05/28,00:28:59,15,09,1, 11.9,1,1, 10.286, 10462.904, 503.995, 52958.672 25/05/28,00:28:59,16,09,1, 11.9,1,1, 10.286, 10462.881, 503.995, 52958.665 25/05/28,00:28:59,17,09,1, 11.9,1,1, 10.286, 10462.891, 503.985, 52958.683 25/05/28,00:28:59,18,09,1, 11.9,1,1, 10.286, 10462.919, 503.997, 52958.757 25/05/28,00:28:59,19,09,1, 11.9,1,1, 10.286, 10462.830, 504.017, 52958.716 25/05/28,00:29:00,00,09,1, 11.8,1,1, 10.291, 10462.823, 504.017, 52958.716 25/05/28,00:29:00,01,09,1, 11.8,1,1, 10.291, 10462.841, 503.995, 52958.702 25/05/28,00:29:00,02,09,1, 11.8,1,1, 10.291, 10462.821, 503.972, 52958.472 25/05/28,00:29:00,03,09,1, 11.8,1,1, 10.291, 10462.824, 503.974, 52958.585 25/05/28,00:29:00,04,09,1, 11.8,1,1, 10.291, 10462.803, 503.974, 52958.557 25/05/28,00:29:00,05,09,1, 11.8,1,1, 10.291, 10462.815, 503.968, 52958.519 25/05/28,00:29:00,06,09,1, 11.8,1,1, 10.291, 10462.802, 503.941, 52958.557 25/05/28,00:29:00,07,09,1, 11.8,1,1, 10.291, 10462.801, 503.977, 52958.508 25/05/28,00:29:00,08,09,1, 11.8,1,1, 10.291, 10462.782, 503.927, 52958.398 25/05/28,00:29:00,09,09,1, 11.8,1,1, 10.291, 10462.797, 503.965, 52958.468 25/05/28,00:29:00,10,09,1, 11.8,1,1, 10.291, 10462.790, 503.949, 52958.445 25/05/28,00:29:00,11,09,1, 11.8,1,1, 10.291, 10462.774, 503.955, 52958.489 25/05/28,00:29:00,12,09,1, 11.8,1,1, 10.291, 10462.784, 503.940, 52958.450 25/05/28,00:29:00,13,09,1, 11.8,1,1, 10.291, 10462.783, 503.935, 52958.485 25/05/28,00:29:00,14,09,1, 11.8,1,1, 10.291, 10462.771, 503.928, 52958.456 25/05/28,00:29:00,15,09,1, 11.8,1,1, 10.291, 10462.778, 503.934, 52958.474 25/05/28,00:29:00,16,09,1, 11.8,1,1, 10.291, 10462.778, 503.934, 52958.498 25/05/28,00:29:00,17,09,1, 11.8,1,1, 10.291, 10462.769, 503.939, 52958.519 25/05/28,00:29:00,18,09,1, 11.8,1,1, 10.291, 10462.755, 503.941, 52958.436 25/05/28,00:29:00,19,09,1, 11.8,1,1, 10.291, 10462.758, 503.945, 52958.471 25/05/28,00:29:01,00,09,1, 11.9,1,1, 10.288, 10462.756, 503.945, 52958.471 25/05/28,00:29:01,01,09,1, 11.9,1,1, 10.288, 10462.730, 503.950, 52958.485 25/05/28,00:29:01,02,09,1, 11.9,1,1, 10.288, 10462.728, 503.963, 52958.436 25/05/28,00:29:01,03,09,1, 11.9,1,1, 10.288, 10462.734, 503.938, 52958.423 25/05/28,00:29:01,04,09,1, 11.9,1,1, 10.288, 10462.739, 503.925, 52958.460 25/05/28,00:29:01,05,09,1, 11.9,1,1, 10.288, 10462.735, 503.913, 52958.439 25/05/28,00:29:01,06,09,1, 11.9,1,1, 10.288, 10462.726, 503.927, 52958.483 25/05/28,00:29:01,07,09,1, 11.9,1,1, 10.288, 10462.730, 503.922, 52958.441 25/05/28,00:29:01,08,09,1, 11.9,1,1, 10.288, 10462.707, 503.905, 52958.467 25/05/28,00:29:01,09,09,1, 11.9,1,1, 10.288, 10462.713, 503.921, 52958.443 25/05/28,00:29:01,10,09,1, 11.9,1,1, 10.288, 10462.701, 503.899, 52958.404 25/05/28,00:29:01,11,09,1, 11.9,1,1, 10.288, 10462.716, 503.911, 52958.437 25/05/28,00:29:01,12,09,1, 11.9,1,1, 10.288, 10462.701, 503.895, 52958.377 25/05/28,00:29:01,13,09,1, 11.9,1,1, 10.288, 10462.679, 503.902, 52958.443 25/05/28,00:29:01,14,09,1, 11.9,1,1, 10.288, 10462.734, 503.903, 52958.412 25/05/28,00:29:01,15,09,1, 11.9,1,1, 10.288, 10462.706, 503.895, 52958.416 25/05/28,00:29:01,16,09,1, 11.9,1,1, 10.288, 10462.696, 503.908, 52958.468 25/05/28,00:29:01,17,09,1, 11.9,1,1, 10.288, 10462.687, 503.905, 52958.482 25/05/28,00:29:01,18,09,1, 11.9,1,1, 10.288, 10462.684, 503.877, 52958.426 25/05/28,00:29:01,19,09,1, 11.9,1,1, 10.288, 10462.687, 503.874, 52958.383 25/05/28,00:29:02,00,09,1, 11.9,1,1, 10.287, 10462.681, 503.874, 52958.383 25/05/28,00:29:02,01,09,1, 11.9,1,1, 10.287, 10462.673, 503.867, 52958.317 25/05/28,00:29:02,02,09,1, 11.9,1,1, 10.287, 10462.674, 503.879, 52958.487 25/05/28,00:29:02,03,09,1, 11.9,1,1, 10.287, 10462.661, 503.862, 52958.357 25/05/28,00:29:02,04,09,1, 11.9,1,1, 10.287, 10462.655, 503.878, 52958.370 25/05/28,00:29:02,05,09,1, 11.9,1,1, 10.287, 10462.644, 503.859, 52958.424 25/05/28,00:29:02,06,09,1, 11.9,1,1, 10.287, 10462.663, 503.836, 52958.218 25/05/28,00:29:02,07,09,1, 11.9,1,1, 10.287, 10462.694, 503.850, 52958.429 25/05/28,00:29:02,08,09,1, 11.9,1,1, 10.287, 10462.673, 503.845, 52958.288 25/05/28,00:29:02,09,09,1, 11.9,1,1, 10.287, 10462.621, 503.844, 52958.421 25/05/28,00:29:02,10,09,1, 11.9,1,1, 10.287, 10462.652, 503.852, 52958.302 25/05/28,00:29:02,11,09,1, 11.9,1,1, 10.287, 10462.630, 503.826, 52958.306 25/05/28,00:29:02,12,09,1, 11.9,1,1, 10.287, 10462.630, 503.841, 52958.381 25/05/28,00:29:02,13,09,1, 11.9,1,1, 10.287, 10462.615, 503.821, 52958.332 25/05/28,00:29:02,14,09,1, 11.9,1,1, 10.287, 10462.612, 503.840, 52958.372 25/05/28,00:29:02,15,09,1, 11.9,1,1, 10.287, 10462.627, 503.819, 52958.334 25/05/28,00:29:02,16,09,1, 11.9,1,1, 10.287, 10462.616, 503.830, 52958.401 25/05/28,00:29:02,17,09,1, 11.9,1,1, 10.287, 10462.614, 503.812, 52958.319 25/05/28,00:29:02,18,09,1, 11.9,1,1, 10.287, 10462.619, 503.781, 52958.374 25/05/28,00:29:02,19,09,1, 11.9,1,1, 10.287, 10462.602, 503.810, 52958.393 25/05/28,00:29:03,00,09,1, 11.9,1,1, 10.291, 10462.598, 503.810, 52958.393 25/05/28,00:29:03,01,09,1, 11.9,1,1, 10.291, 10462.589, 503.803, 52958.299 25/05/28,00:29:03,02,09,1, 11.9,1,1, 10.291, 10462.577, 503.758, 52958.294 25/05/28,00:29:03,03,09,1, 11.9,1,1, 10.291, 10462.564, 503.787, 52958.355 25/05/28,00:29:03,04,09,1, 11.9,1,1, 10.291, 10462.556, 503.777, 52958.400 25/05/28,00:29:03,05,09,1, 11.9,1,1, 10.291, 10462.568, 503.765, 52958.339 25/05/28,00:29:03,06,09,1, 11.9,1,1, 10.291, 10462.577, 503.765, 52958.274 25/05/28,00:29:03,07,09,1, 11.9,1,1, 10.291, 10462.539, 503.760, 52958.257 25/05/28,00:29:03,08,09,1, 11.9,1,1, 10.291, 10462.563, 503.768, 52958.311 25/05/28,00:29:03,09,09,1, 11.9,1,1, 10.291, 10462.530, 503.750, 52958.278 25/05/28,00:29:03,10,09,1, 11.9,1,1, 10.291, 10462.532, 503.772, 52958.259 25/05/28,00:29:03,11,09,1, 11.9,1,1, 10.291, 10462.534, 503.758, 52958.325 25/05/28,00:29:03,12,09,1, 11.9,1,1, 10.291, 10462.516, 503.764, 52958.311 25/05/28,00:29:03,13,09,1, 11.9,1,1, 10.291, 10462.516, 503.767, 52958.281 25/05/28,00:29:03,14,09,1, 11.9,1,1, 10.291, 10462.536, 503.733, 52958.267 25/05/28,00:29:03,15,09,1, 11.9,1,1, 10.291, 10462.556, 503.754, 52958.309 25/05/28,00:29:03,16,09,1, 11.9,1,1, 10.291, 10462.528, 503.737, 52958.223 25/05/28,00:29:03,17,09,1, 11.9,1,1, 10.291, 10462.532, 503.749, 52958.349 25/05/28,00:29:03,18,09,1, 11.9,1,1, 10.291, 10462.515, 503.728, 52958.277 25/05/28,00:29:03,19,09,1, 11.9,1,1, 10.291, 10462.501, 503.722, 52958.333 25/05/28,00:29:04,00,09,1, 11.9,1,1, 10.290, 10462.497, 503.722, 52958.333 25/05/28,00:29:04,01,09,1, 11.9,1,1, 10.290, 10462.495, 503.734, 52958.257 25/05/28,00:29:04,02,09,1, 11.9,1,1, 10.290, 10462.506, 503.707, 52958.265 25/05/28,00:29:04,03,09,1, 11.9,1,1, 10.290, 10462.499, 503.703, 52958.253 25/05/28,00:29:04,04,09,1, 11.9,1,1, 10.290, 10462.497, 503.698, 52958.259 25/05/28,00:29:04,05,09,1, 11.9,1,1, 10.290, 10462.475, 503.714, 52958.258 25/05/28,00:29:04,06,09,1, 11.9,1,1, 10.290, 10462.481, 503.706, 52958.271 25/05/28,00:29:04,07,09,1, 11.9,1,1, 10.290, 10462.461, 503.693, 52958.270 25/05/28,00:29:04,08,09,1, 11.9,1,1, 10.290, 10462.493, 503.709, 52958.242 25/05/28,00:29:04,09,09,1, 11.9,1,1, 10.290, 10462.443, 503.700, 52958.234 25/05/28,00:29:04,10,09,1, 11.9,1,1, 10.290, 10462.455, 503.684, 52958.239 25/05/28,00:29:04,11,09,1, 11.9,1,1, 10.290, 10462.443, 503.702, 52958.287 25/05/28,00:29:04,12,09,1, 11.9,1,1, 10.290, 10462.458, 503.676, 52958.248 25/05/28,00:29:04,13,09,1, 11.9,1,1, 10.290, 10462.436, 503.700, 52958.246 25/05/28,00:29:04,14,09,1, 11.9,1,1, 10.290, 10462.428, 503.690, 52958.289 25/05/28,00:29:04,15,09,1, 11.9,1,1, 10.290, 10462.415, 503.668, 52958.213 25/05/28,00:29:04,16,09,1, 11.9,1,1, 10.290, 10462.399, 503.694, 52958.193 25/05/28,00:29:04,17,09,1, 11.9,1,1, 10.290, 10462.409, 503.668, 52958.239 25/05/28,00:29:04,18,09,1, 11.9,1,1, 10.290, 10462.421, 503.664, 52958.252 25/05/28,00:29:04,19,09,1, 11.9,1,1, 10.290, 10462.407, 503.675, 52958.236 25/05/28,00:29:05,00,09,1, 11.9,1,1, 10.291, 10462.406, 503.675, 52958.236 25/05/28,00:29:05,01,09,1, 11.9,1,1, 10.291, 10462.389, 503.679, 52958.215 25/05/28,00:29:05,02,09,1, 11.9,1,1, 10.291, 10462.387, 503.641, 52958.281 25/05/28,00:29:05,03,09,1, 11.9,1,1, 10.291, 10462.381, 503.658, 52958.246 25/05/28,00:29:05,04,09,1, 11.9,1,1, 10.291, 10462.383, 503.660, 52958.287 25/05/28,00:29:05,05,09,1, 11.9,1,1, 10.291, 10462.361, 503.664, 52958.286 25/05/28,00:29:05,06,09,1, 11.9,1,1, 10.291, 10462.349, 503.644, 52958.213 25/05/28,00:29:05,07,09,1, 11.9,1,1, 10.291, 10462.370, 503.632, 52958.202 25/05/28,00:29:05,08,09,1, 11.9,1,1, 10.291, 10462.341, 503.648, 52958.301 25/05/28,00:29:05,09,09,1, 11.9,1,1, 10.291, 10462.329, 503.633, 52958.237 25/05/28,00:29:05,10,09,1, 11.9,1,1, 10.291, 10462.318, 503.640, 52958.211 25/05/28,00:29:05,11,09,1, 11.9,1,1, 10.291, 10462.327, 503.626, 52958.297 25/05/28,00:29:05,12,09,1, 11.9,1,1, 10.291, 10462.327, 503.648, 52958.263 25/05/28,00:29:05,13,09,1, 11.9,1,1, 10.291, 10462.308, 503.638, 52958.234 25/05/28,00:29:05,14,09,1, 11.9,1,1, 10.291, 10462.284, 503.643, 52958.302 25/05/28,00:29:05,15,09,1, 11.9,1,1, 10.291, 10462.321, 503.650, 52958.168 25/05/28,00:29:05,16,09,1, 11.9,1,1, 10.291, 10462.285, 503.620, 52958.263 25/05/28,00:29:05,17,09,1, 11.9,1,1, 10.291, 10462.285, 503.614, 52958.185 25/05/28,00:29:05,18,09,1, 11.9,1,1, 10.291, 10462.297, 503.624, 52958.212 25/05/28,00:29:05,19,09,1, 11.9,1,1, 10.291, 10462.285, 503.629, 52958.245 25/05/28,00:29:06,00,09,1, 11.9,1,1, 10.294, 10462.281, 503.629, 52958.245 25/05/28,00:29:06,01,09,1, 11.9,1,1, 10.294, 10462.278, 503.605, 52958.124 25/05/28,00:29:06,02,09,1, 11.9,1,1, 10.294, 10462.255, 503.578, 52958.171 25/05/28,00:29:06,03,09,1, 11.9,1,1, 10.294, 10462.246, 503.586, 52958.173 25/05/28,00:29:06,04,09,1, 11.9,1,1, 10.294, 10462.245, 503.608, 52958.191 25/05/28,00:29:06,05,09,1, 11.9,1,1, 10.294, 10462.250, 503.620, 52958.207 25/05/28,00:29:06,06,09,1, 11.9,1,1, 10.294, 10462.230, 503.622, 52958.228 25/05/28,00:29:06,07,09,1, 11.9,1,1, 10.294, 10462.200, 503.586, 52958.147 25/05/28,00:29:06,08,09,1, 11.9,1,1, 10.294, 10462.218, 503.592, 52958.177 25/05/28,00:29:06,09,09,1, 11.9,1,1, 10.294, 10462.220, 503.581, 52958.157 25/05/28,00:29:06,10,09,1, 11.9,1,1, 10.294, 10462.201, 503.602, 52958.174 25/05/28,00:29:06,11,09,1, 11.9,1,1, 10.294, 10462.204, 503.586, 52958.176 25/05/28,00:29:06,12,09,1, 11.9,1,1, 10.294, 10462.194, 503.582, 52958.157 25/05/28,00:29:06,13,09,1, 11.9,1,1, 10.294, 10462.184, 503.592, 52958.240 25/05/28,00:29:06,14,09,1, 11.9,1,1, 10.294, 10462.181, 503.573, 52958.163 25/05/28,00:29:06,15,09,1, 11.9,1,1, 10.294, 10462.178, 503.597, 52958.240 25/05/28,00:29:06,16,09,1, 11.9,1,1, 10.294, 10462.178, 503.588, 52958.190 25/05/28,00:29:06,17,09,1, 11.9,1,1, 10.294, 10462.181, 503.573, 52958.136 25/05/28,00:29:06,18,09,1, 11.9,1,1, 10.294, 10462.159, 503.564, 52958.130 25/05/28,00:29:06,19,09,1, 11.9,1,1, 10.294, 10462.135, 503.568, 52958.268 25/05/28,00:29:07,00,09,1, 11.9,1,1, 10.286, 10462.130, 503.568, 52958.268 25/05/28,00:29:07,01,09,1, 11.9,1,1, 10.286, 10462.099, 503.582, 52958.163 25/05/28,00:29:07,02,09,1, 11.9,1,1, 10.286, 10462.147, 503.574, 52958.198 25/05/28,00:29:07,03,09,1, 11.9,1,1, 10.286, 10462.114, 503.565, 52958.207 25/05/28,00:29:07,04,09,1, 11.9,1,1, 10.286, 10462.114, 503.569, 52958.153 25/05/28,00:29:07,05,09,1, 11.9,1,1, 10.286, 10462.103, 503.569, 52958.144 25/05/28,00:29:07,06,09,1, 11.9,1,1, 10.286, 10462.116, 503.552, 52958.201 25/05/28,00:29:07,07,09,1, 11.9,1,1, 10.286, 10462.101, 503.535, 52958.156 25/05/28,00:29:07,08,09,1, 11.9,1,1, 10.286, 10462.095, 503.560, 52958.101 25/05/28,00:29:07,09,09,1, 11.9,1,1, 10.286, 10462.051, 503.533, 52958.129 25/05/28,00:29:07,10,09,1, 11.9,1,1, 10.286, 10462.087, 503.554, 52958.190 25/05/28,00:29:07,11,09,1, 11.9,1,1, 10.286, 10462.089, 503.571, 52958.136 25/05/28,00:29:07,12,09,1, 11.9,1,1, 10.286, 10462.075, 503.553, 52958.135 25/05/28,00:29:07,13,09,1, 11.9,1,1, 10.286, 10462.072, 503.562, 52958.179 25/05/28,00:29:07,14,09,1, 11.9,1,1, 10.286, 10462.067, 503.536, 52958.144 25/05/28,00:29:07,15,09,1, 11.9,1,1, 10.286, 10462.034, 503.560, 52958.182 25/05/28,00:29:07,16,09,1, 11.9,1,1, 10.286, 10462.044, 503.573, 52958.188 25/05/28,00:29:07,17,09,1, 11.9,1,1, 10.286, 10462.020, 503.551, 52958.080 25/05/28,00:29:07,18,09,1, 11.9,1,1, 10.286, 10462.030, 503.545, 52958.105 25/05/28,00:29:07,19,09,1, 11.9,1,1, 10.286, 10462.006, 503.538, 52958.183 25/05/28,00:29:08,00,09,1, 11.9,1,1, 10.290, 10462.005, 503.538, 52958.183 25/05/28,00:29:08,01,09,1, 11.9,1,1, 10.290, 10461.999, 503.532, 52958.170 25/05/28,00:29:08,02,09,1, 11.9,1,1, 10.290, 10461.981, 503.544, 52958.179 25/05/28,00:29:08,03,09,1, 11.9,1,1, 10.290, 10461.991, 503.527, 52958.164 25/05/28,00:29:08,04,09,1, 11.9,1,1, 10.290, 10461.928, 503.548, 52958.144 25/05/28,00:29:08,05,09,1, 11.9,1,1, 10.290, 10461.964, 503.534, 52958.090 25/05/28,00:29:08,06,09,1, 11.9,1,1, 10.290, 10461.940, 503.529, 52958.107 25/05/28,00:29:08,07,09,1, 11.9,1,1, 10.290, 10461.953, 503.514, 52958.106 25/05/28,00:29:08,08,09,1, 11.9,1,1, 10.290, 10461.937, 503.526, 52958.103 25/05/28,00:29:08,09,09,1, 11.9,1,1, 10.290, 10461.929, 503.513, 52958.056 25/05/28,00:29:08,10,09,1, 11.9,1,1, 10.290, 10461.929, 503.530, 52958.137 25/05/28,00:29:08,11,09,1, 11.9,1,1, 10.290, 10461.911, 503.508, 52958.095 25/05/28,00:29:08,12,09,1, 11.9,1,1, 10.290, 10461.905, 503.511, 52958.092 25/05/28,00:29:08,13,09,1, 11.9,1,1, 10.290, 10461.926, 503.514, 52958.097 25/05/28,00:29:08,14,09,1, 11.9,1,1, 10.290, 10461.914, 503.533, 52958.063 25/05/28,00:29:08,15,09,1, 11.9,1,1, 10.290, 10461.896, 503.521, 52958.138 25/05/28,00:29:08,16,09,1, 11.9,1,1, 10.290, 10461.858, 503.528, 52958.096 25/05/28,00:29:08,17,09,1, 11.9,1,1, 10.290, 10461.866, 503.524, 52958.087 25/05/28,00:29:08,18,09,1, 11.9,1,1, 10.290, 10461.872, 503.531, 52958.087 25/05/28,00:29:08,19,09,1, 11.9,1,1, 10.290, 10461.864, 503.526, 52958.033 25/05/28,00:29:09,00,09,1, 11.9,1,1, 10.295, 10461.863, 503.526, 52958.033 25/05/28,00:29:09,01,09,1, 11.9,1,1, 10.295, 10461.842, 503.526, 52958.179 25/05/28,00:29:09,02,09,1, 11.9,1,1, 10.295, 10461.859, 503.513, 52958.038 25/05/28,00:29:09,03,09,1, 11.9,1,1, 10.295, 10461.832, 503.521, 52958.116 25/05/28,00:29:09,04,09,1, 11.9,1,1, 10.295, 10461.807, 503.517, 52958.062 25/05/28,00:29:09,05,09,1, 11.9,1,1, 10.295, 10461.813, 503.521, 52958.007 25/05/28,00:29:09,06,09,1, 11.9,1,1, 10.295, 10461.784, 503.503, 52958.047 25/05/28,00:29:09,07,09,1, 11.9,1,1, 10.295, 10461.777, 503.528, 52958.070 25/05/28,00:29:09,08,09,1, 11.9,1,1, 10.295, 10461.769, 503.529, 52958.107 25/05/28,00:29:09,09,09,1, 11.9,1,1, 10.295, 10461.766, 503.491, 52958.036 25/05/28,00:29:09,10,09,1, 11.9,1,1, 10.295, 10461.765, 503.509, 52957.977 25/05/28,00:29:09,11,09,1, 11.9,1,1, 10.295, 10461.770, 503.502, 52958.057 25/05/28,00:29:09,12,09,1, 11.9,1,1, 10.295, 10461.751, 503.495, 52958.008 25/05/28,00:29:09,13,09,1, 11.9,1,1, 10.295, 10461.721, 503.518, 52958.108 25/05/28,00:29:09,14,09,1, 11.9,1,1, 10.295, 10461.727, 503.480, 52958.068 25/05/28,00:29:09,15,09,1, 11.9,1,1, 10.295, 10461.733, 503.492, 52958.083 25/05/28,00:29:09,16,09,1, 11.9,1,1, 10.295, 10461.716, 503.501, 52958.012 25/05/28,00:29:09,17,09,1, 11.9,1,1, 10.295, 10461.709, 503.496, 52958.053 25/05/28,00:29:09,18,09,1, 11.9,1,1, 10.295, 10461.706, 503.501, 52958.060 25/05/28,00:29:09,19,09,1, 11.9,1,1, 10.295, 10461.685, 503.490, 52958.057 25/05/28,00:29:10,00,09,1, 12.0,1,1, 10.292, 10461.680, 503.490, 52958.057 25/05/28,00:29:10,01,09,1, 12.0,1,1, 10.292, 10461.688, 503.476, 52957.965 25/05/28,00:29:10,02,09,1, 12.0,1,1, 10.292, 10461.664, 503.480, 52958.029 25/05/28,00:29:10,03,09,1, 12.0,1,1, 10.292, 10461.665, 503.474, 52958.090 25/05/28,00:29:10,04,09,1, 12.0,1,1, 10.292, 10461.644, 503.486, 52958.033 25/05/28,00:29:10,05,09,1, 12.0,1,1, 10.292, 10461.647, 503.497, 52957.955 25/05/28,00:29:10,06,09,1, 12.0,1,1, 10.292, 10461.644, 503.483, 52957.934 25/05/28,00:29:10,07,09,1, 12.0,1,1, 10.292, 10461.635, 503.480, 52958.048 25/05/28,00:29:10,08,09,1, 12.0,1,1, 10.292, 10461.599, 503.507, 52958.071 25/05/28,00:29:10,09,09,1, 12.0,1,1, 10.292, 10461.621, 503.475, 52958.001 25/05/28,00:29:10,10,09,1, 12.0,1,1, 10.292, 10461.605, 503.469, 52957.980 25/05/28,00:29:10,11,09,1, 12.0,1,1, 10.292, 10461.581, 503.488, 52958.039 25/05/28,00:29:10,12,09,1, 12.0,1,1, 10.292, 10461.614, 503.489, 52958.007 25/05/28,00:29:10,13,09,1, 12.0,1,1, 10.292, 10461.598, 503.476, 52958.082 25/05/28,00:29:10,14,09,1, 12.0,1,1, 10.292, 10461.563, 503.461, 52957.968 25/05/28,00:29:10,15,09,1, 12.0,1,1, 10.292, 10461.583, 503.487, 52957.997 25/05/28,00:29:10,16,09,1, 12.0,1,1, 10.292, 10461.578, 503.466, 52958.027 25/05/28,00:29:10,17,09,1, 12.0,1,1, 10.292, 10461.555, 503.456, 52958.077 25/05/28,00:29:10,18,09,1, 12.0,1,1, 10.292, 10461.561, 503.453, 52957.964 25/05/28,00:29:10,19,09,1, 12.0,1,1, 10.292, 10461.558, 503.489, 52958.059 25/05/28,00:29:11,00,10,1, 11.9,1,1, 10.289, 10461.555, 503.489, 52958.059 25/05/28,00:29:11,01,10,1, 11.9,1,1, 10.289, 10461.519, 503.481, 52958.021 25/05/28,00:29:11,02,10,1, 11.9,1,1, 10.289, 10461.490, 503.469, 52958.000 25/05/28,00:29:11,03,10,1, 11.9,1,1, 10.289, 10461.517, 503.480, 52958.024 25/05/28,00:29:11,04,10,1, 11.9,1,1, 10.289, 10461.493, 503.481, 52958.070 25/05/28,00:29:11,05,10,1, 11.9,1,1, 10.289, 10461.493, 503.435, 52957.969 25/05/28,00:29:11,06,10,1, 11.9,1,1, 10.289, 10461.484, 503.456, 52957.960 25/05/28,00:29:11,07,10,1, 11.9,1,1, 10.289, 10461.469, 503.476, 52958.093 25/05/28,00:29:11,08,10,1, 11.9,1,1, 10.289, 10461.482, 503.442, 52957.965 25/05/28,00:29:11,09,10,1, 11.9,1,1, 10.289, 10461.448, 503.432, 52958.042 25/05/28,00:29:11,10,10,1, 11.9,1,1, 10.289, 10461.437, 503.425, 52957.976 25/05/28,00:29:11,11,10,1, 11.9,1,1, 10.289, 10461.430, 503.453, 52957.979 25/05/28,00:29:11,12,10,1, 11.9,1,1, 10.289, 10461.448, 503.435, 52957.979 25/05/28,00:29:11,13,10,1, 11.9,1,1, 10.289, 10461.445, 503.453, 52958.051 25/05/28,00:29:11,14,10,1, 11.9,1,1, 10.289, 10461.424, 503.454, 52958.010 25/05/28,00:29:11,15,10,1, 11.9,1,1, 10.289, 10461.430, 503.442, 52957.991 25/05/28,00:29:11,16,10,1, 11.9,1,1, 10.289, 10461.402, 503.439, 52957.984 25/05/28,00:29:11,17,10,1, 11.9,1,1, 10.289, 10461.419, 503.440, 52957.974 25/05/28,00:29:11,18,10,1, 11.9,1,1, 10.289, 10461.401, 503.439, 52958.036 25/05/28,00:29:11,19,10,1, 11.9,1,1, 10.289, 10461.394, 503.427, 52957.950 25/05/28,00:29:12,00,10,1, 11.9,1,1, 10.287, 10461.388, 503.427, 52957.950 25/05/28,00:29:12,01,10,1, 11.9,1,1, 10.287, 10461.387, 503.435, 52957.941 25/05/28,00:29:12,02,10,1, 11.9,1,1, 10.287, 10461.371, 503.440, 52957.927 25/05/28,00:29:12,03,10,1, 11.9,1,1, 10.287, 10461.349, 503.436, 52958.009 25/05/28,00:29:12,04,10,1, 11.9,1,1, 10.287, 10461.347, 503.423, 52957.947 25/05/28,00:29:12,05,10,1, 11.9,1,1, 10.287, 10461.315, 503.447, 52957.972 25/05/28,00:29:12,06,10,1, 11.9,1,1, 10.287, 10461.328, 503.426, 52957.970 25/05/28,00:29:12,07,10,1, 11.9,1,1, 10.287, 10461.323, 503.409, 52957.899 25/05/28,00:29:12,08,10,1, 11.9,1,1, 10.287, 10461.306, 503.420, 52958.006 25/05/28,00:29:12,09,10,1, 11.9,1,1, 10.287, 10461.311, 503.435, 52957.891 25/05/28,00:29:12,10,10,1, 11.9,1,1, 10.287, 10461.318, 503.436, 52957.959 25/05/28,00:29:12,11,10,1, 11.9,1,1, 10.287, 10461.288, 503.430, 52957.892 25/05/28,00:29:12,12,10,1, 11.9,1,1, 10.287, 10461.287, 503.414, 52958.001 25/05/28,00:29:12,13,10,1, 11.9,1,1, 10.287, 10461.291, 503.441, 52957.947 25/05/28,00:29:12,14,10,1, 11.9,1,1, 10.287, 10461.292, 503.428, 52957.903 25/05/28,00:29:12,15,10,1, 11.9,1,1, 10.287, 10461.250, 503.429, 52957.956 25/05/28,00:29:12,16,10,1, 11.9,1,1, 10.287, 10461.259, 503.413, 52957.954 25/05/28,00:29:12,17,10,1, 11.9,1,1, 10.287, 10461.237, 503.416, 52957.959 25/05/28,00:29:12,18,10,1, 11.9,1,1, 10.287, 10461.243, 503.430, 52957.964 25/05/28,00:29:12,19,10,1, 11.9,1,1, 10.287, 10461.250, 503.428, 52957.937 25/05/28,00:29:13,00,10,1, 11.9,1,1, 10.290, 10461.246, 503.428, 52957.937 25/05/28,00:29:13,01,10,1, 11.9,1,1, 10.290, 10461.226, 503.443, 52957.919 25/05/28,00:29:13,02,10,1, 11.9,1,1, 10.290, 10461.204, 503.428, 52957.919 25/05/28,00:29:13,03,10,1, 11.9,1,1, 10.290, 10461.186, 503.418, 52957.940 25/05/28,00:29:13,04,10,1, 11.9,1,1, 10.290, 10461.187, 503.426, 52957.947 25/05/28,00:29:13,05,10,1, 11.9,1,1, 10.290, 10461.177, 503.422, 52957.888 25/05/28,00:29:13,06,10,1, 11.9,1,1, 10.290, 10461.169, 503.409, 52957.935 25/05/28,00:29:13,07,10,1, 11.9,1,1, 10.290, 10461.163, 503.407, 52957.868 25/05/28,00:29:13,08,10,1, 11.9,1,1, 10.290, 10461.125, 503.416, 52957.900 25/05/28,00:29:13,09,10,1, 11.9,1,1, 10.290, 10461.103, 503.418, 52957.908 25/05/28,00:29:13,10,10,1, 11.9,1,1, 10.290, 10461.098, 503.413, 52957.896 25/05/28,00:29:13,11,10,1, 11.9,1,1, 10.290, 10461.117, 503.403, 52957.904 25/05/28,00:29:13,12,10,1, 11.9,1,1, 10.290, 10461.116, 503.413, 52957.938 25/05/28,00:29:13,13,10,1, 11.9,1,1, 10.290, 10461.098, 503.409, 52957.850 25/05/28,00:29:13,14,10,1, 11.9,1,1, 10.290, 10461.101, 503.399, 52957.864 25/05/28,00:29:13,15,10,1, 11.9,1,1, 10.290, 10461.098, 503.411, 52957.966 25/05/28,00:29:13,16,10,1, 11.9,1,1, 10.290, 10461.067, 503.403, 52957.939 25/05/28,00:29:13,17,10,1, 11.9,1,1, 10.290, 10461.061, 503.413, 52957.903 25/05/28,00:29:13,18,10,1, 11.9,1,1, 10.290, 10461.066, 503.402, 52957.924 25/05/28,00:29:13,19,10,1, 11.9,1,1, 10.290, 10461.046, 503.411, 52957.920 25/05/28,00:29:14,00,10,1, 11.9,1,1, 10.287, 10461.046, 503.411, 52957.920 25/05/28,00:29:14,01,10,1, 11.9,1,1, 10.287, 10461.030, 503.411, 52957.942 25/05/28,00:29:14,02,10,1, 11.9,1,1, 10.287, 10460.995, 503.395, 52957.827 25/05/28,00:29:14,03,10,1, 11.9,1,1, 10.287, 10461.023, 503.394, 52957.893 25/05/28,00:29:14,04,10,1, 11.9,1,1, 10.287, 10460.991, 503.405, 52957.912 25/05/28,00:29:14,05,10,1, 11.9,1,1, 10.287, 10461.003, 503.405, 52957.953 25/05/28,00:29:14,06,10,1, 11.9,1,1, 10.287, 10460.988, 503.384, 52957.821 25/05/28,00:29:14,07,10,1, 11.9,1,1, 10.287, 10460.972, 503.394, 52957.843 25/05/28,00:29:14,08,10,1, 11.9,1,1, 10.287, 10460.946, 503.360, 52957.856 25/05/28,00:29:14,09,10,1, 11.9,1,1, 10.287, 10460.944, 503.391, 52957.840 25/05/28,00:29:14,10,10,1, 11.9,1,1, 10.287, 10460.924, 503.390, 52957.893 25/05/28,00:29:14,11,10,1, 11.9,1,1, 10.287, 10460.900, 503.367, 52957.886 25/05/28,00:29:14,12,10,1, 11.9,1,1, 10.287, 10460.931, 503.400, 52957.880 25/05/28,00:29:14,13,10,1, 11.9,1,1, 10.287, 10460.909, 503.386, 52957.871 25/05/28,00:29:14,14,10,1, 11.9,1,1, 10.287, 10460.879, 503.381, 52957.861 25/05/28,00:29:14,15,10,1, 11.9,1,1, 10.287, 10460.897, 503.376, 52957.865 25/05/28,00:29:14,16,10,1, 11.9,1,1, 10.287, 10460.879, 503.369, 52957.891 25/05/28,00:29:14,17,10,1, 11.9,1,1, 10.287, 10460.912, 503.374, 52957.839 25/05/28,00:29:14,18,10,1, 11.9,1,1, 10.287, 10460.887, 503.374, 52957.895 25/05/28,00:29:14,19,10,1, 11.9,1,1, 10.287, 10460.862, 503.373, 52957.795 25/05/28,00:29:15,00,10,1, 11.9,1,1, 10.290, 10460.862, 503.373, 52957.795 25/05/28,00:29:15,01,10,1, 11.9,1,1, 10.290, 10460.826, 503.360, 52957.830 25/05/28,00:29:15,02,10,1, 11.9,1,1, 10.290, 10460.827, 503.350, 52957.805 25/05/28,00:29:15,03,10,1, 11.9,1,1, 10.290, 10460.806, 503.347, 52957.873 25/05/28,00:29:15,04,10,1, 11.9,1,1, 10.290, 10460.820, 503.361, 52957.829 25/05/28,00:29:15,05,10,1, 11.9,1,1, 10.290, 10460.802, 503.352, 52957.832 25/05/28,00:29:15,06,10,1, 11.9,1,1, 10.290, 10460.812, 503.342, 52957.828 25/05/28,00:29:15,07,10,1, 11.9,1,1, 10.290, 10460.791, 503.334, 52957.806 25/05/28,00:29:15,08,10,1, 11.9,1,1, 10.290, 10460.772, 503.358, 52957.849 25/05/28,00:29:15,09,10,1, 11.9,1,1, 10.290, 10460.745, 503.350, 52957.760 25/05/28,00:29:15,10,10,1, 11.9,1,1, 10.290, 10460.769, 503.324, 52957.837 25/05/28,00:29:15,11,10,1, 11.9,1,1, 10.290, 10460.759, 503.352, 52957.763 25/05/28,00:29:15,12,10,1, 11.9,1,1, 10.290, 10460.766, 503.346, 52957.789 25/05/28,00:29:15,13,10,1, 11.9,1,1, 10.290, 10460.733, 503.354, 52957.819 25/05/28,00:29:15,14,10,1, 11.9,1,1, 10.290, 10460.740, 503.333, 52957.828 25/05/28,00:29:15,15,10,1, 11.9,1,1, 10.290, 10460.705, 503.345, 52957.818 25/05/28,00:29:15,16,10,1, 11.9,1,1, 10.290, 10460.711, 503.335, 52957.749 25/05/28,00:29:15,17,10,1, 11.9,1,1, 10.290, 10460.692, 503.343, 52957.841 25/05/28,00:29:15,18,10,1, 11.9,1,1, 10.290, 10460.698, 503.328, 52957.784 25/05/28,00:29:15,19,10,1, 11.9,1,1, 10.290, 10460.685, 503.335, 52957.754 25/05/28,00:29:16,00,10,1, 11.9,1,1, 10.288, 10460.678, 503.335, 52957.754 25/05/28,00:29:16,01,10,1, 11.9,1,1, 10.288, 10460.667, 503.316, 52957.814 25/05/28,00:29:16,02,10,1, 11.9,1,1, 10.288, 10460.634, 503.328, 52957.819 25/05/28,00:29:16,03,10,1, 11.9,1,1, 10.288, 10460.646, 503.299, 52957.825 25/05/28,00:29:16,04,10,1, 11.9,1,1, 10.288, 10460.658, 503.322, 52957.806 25/05/28,00:29:16,05,10,1, 11.9,1,1, 10.288, 10460.645, 503.340, 52957.796 25/05/28,00:29:16,06,10,1, 11.9,1,1, 10.288, 10460.631, 503.325, 52957.783 25/05/28,00:29:16,07,10,1, 11.9,1,1, 10.288, 10460.630, 503.297, 52957.845 25/05/28,00:29:16,08,10,1, 11.9,1,1, 10.288, 10460.629, 503.311, 52957.838 25/05/28,00:29:16,09,10,1, 11.9,1,1, 10.288, 10460.616, 503.284, 52957.762 25/05/28,00:29:16,10,10,1, 11.9,1,1, 10.288, 10460.628, 503.296, 52957.806 25/05/28,00:29:16,11,10,1, 11.9,1,1, 10.288, 10460.601, 503.291, 52957.793 25/05/28,00:29:16,12,10,1, 11.9,1,1, 10.288, 10460.590, 503.301, 52957.784 25/05/28,00:29:16,13,10,1, 11.9,1,1, 10.288, 10460.587, 503.295, 52957.794 25/05/28,00:29:16,14,10,1, 11.9,1,1, 10.288, 10460.566, 503.280, 52957.839 25/05/28,00:29:16,15,10,1, 11.9,1,1, 10.288, 10460.560, 503.319, 52957.772 25/05/28,00:29:16,16,10,1, 11.9,1,1, 10.288, 10460.569, 503.291, 52957.810 25/05/28,00:29:16,17,10,1, 11.9,1,1, 10.288, 10460.556, 503.297, 52957.819 25/05/28,00:29:16,18,10,1, 11.9,1,1, 10.288, 10460.555, 503.306, 52957.789 25/05/28,00:29:16,19,10,1, 11.9,1,1, 10.288, 10460.540, 503.297, 52957.801 25/05/28,00:29:17,00,10,1, 12.0,1,1, 10.286, 10460.536, 503.297, 52957.801 25/05/28,00:29:17,01,10,1, 12.0,1,1, 10.286, 10460.509, 503.286, 52957.786 25/05/28,00:29:17,02,10,1, 12.0,1,1, 10.286, 10460.503, 503.299, 52957.768 25/05/28,00:29:17,03,10,1, 12.0,1,1, 10.286, 10460.517, 503.283, 52957.778 25/05/28,00:29:17,04,10,1, 12.0,1,1, 10.286, 10460.490, 503.273, 52957.759 25/05/28,00:29:17,05,10,1, 12.0,1,1, 10.286, 10460.475, 503.290, 52957.777 25/05/28,00:29:17,06,10,1, 12.0,1,1, 10.286, 10460.424, 503.288, 52957.842 25/05/28,00:29:17,07,10,1, 12.0,1,1, 10.286, 10460.445, 503.284, 52957.766 25/05/28,00:29:17,08,10,1, 12.0,1,1, 10.286, 10460.461, 503.260, 52957.795 25/05/28,00:29:17,09,10,1, 12.0,1,1, 10.286, 10460.460, 503.262, 52957.723 25/05/28,00:29:17,10,10,1, 12.0,1,1, 10.286, 10460.413, 503.296, 52957.804 25/05/28,00:29:17,11,10,1, 12.0,1,1, 10.286, 10460.444, 503.280, 52957.760 25/05/28,00:29:17,12,10,1, 12.0,1,1, 10.286, 10460.431, 503.275, 52957.814 25/05/28,00:29:17,13,10,1, 12.0,1,1, 10.286, 10460.438, 503.274, 52957.772 25/05/28,00:29:17,14,10,1, 12.0,1,1, 10.286, 10460.392, 503.297, 52957.713 25/05/28,00:29:17,15,10,1, 12.0,1,1, 10.286, 10460.403, 503.296, 52957.790 25/05/28,00:29:17,16,10,1, 12.0,1,1, 10.286, 10460.389, 503.297, 52957.780 25/05/28,00:29:17,17,10,1, 12.0,1,1, 10.286, 10460.396, 503.258, 52957.692 25/05/28,00:29:17,18,10,1, 12.0,1,1, 10.286, 10460.372, 503.294, 52957.802 25/05/28,00:29:17,19,10,1, 12.0,1,1, 10.286, 10460.350, 503.284, 52957.701 25/05/28,00:29:18,00,09,1, 11.9,1,1, 10.290, 10460.345, 503.284, 52957.701 25/05/28,00:29:18,01,09,1, 11.9,1,1, 10.290, 10460.334, 503.275, 52957.771 25/05/28,00:29:18,02,09,1, 11.9,1,1, 10.290, 10460.341, 503.264, 52957.713 25/05/28,00:29:18,03,09,1, 11.9,1,1, 10.290, 10460.318, 503.271, 52957.687 25/05/28,00:29:18,04,09,1, 11.9,1,1, 10.290, 10460.329, 503.260, 52957.714 25/05/28,00:29:18,05,09,1, 11.9,1,1, 10.290, 10460.317, 503.281, 52957.745 25/05/28,00:29:18,06,09,1, 11.9,1,1, 10.290, 10460.297, 503.277, 52957.767 25/05/28,00:29:18,07,09,1, 11.9,1,1, 10.290, 10460.318, 503.250, 52957.729 25/05/28,00:29:18,08,09,1, 11.9,1,1, 10.290, 10460.269, 503.264, 52957.670 25/05/28,00:29:18,09,09,1, 11.9,1,1, 10.290, 10460.296, 503.272, 52957.724 25/05/28,00:29:18,10,09,1, 11.9,1,1, 10.290, 10460.268, 503.263, 52957.697 25/05/28,00:29:18,11,09,1, 11.9,1,1, 10.290, 10460.259, 503.276, 52957.729 25/05/28,00:29:18,12,09,1, 11.9,1,1, 10.290, 10460.249, 503.240, 52957.722 25/05/28,00:29:18,13,09,1, 11.9,1,1, 10.290, 10460.242, 503.256, 52957.796 25/05/28,00:29:18,14,09,1, 11.9,1,1, 10.290, 10460.232, 503.284, 52957.748 25/05/28,00:29:18,15,09,1, 11.9,1,1, 10.290, 10460.237, 503.249, 52957.681 25/05/28,00:29:18,16,09,1, 11.9,1,1, 10.290, 10460.212, 503.241, 52957.735 25/05/28,00:29:18,17,09,1, 11.9,1,1, 10.290, 10460.189, 503.229, 52957.684 25/05/28,00:29:18,18,09,1, 11.9,1,1, 10.290, 10460.177, 503.252, 52957.771 25/05/28,00:29:18,19,09,1, 11.9,1,1, 10.290, 10460.173, 503.269, 52957.725 25/05/28,00:29:19,00,09,1, 11.9,1,1, 10.284, 10460.169, 503.269, 52957.725 25/05/28,00:29:19,01,09,1, 11.9,1,1, 10.284, 10460.169, 503.242, 52957.738 25/05/28,00:29:19,02,09,1, 11.9,1,1, 10.284, 10460.136, 503.264, 52957.757 25/05/28,00:29:19,03,09,1, 11.9,1,1, 10.284, 10460.161, 503.241, 52957.767 25/05/28,00:29:19,04,09,1, 11.9,1,1, 10.284, 10460.160, 503.236, 52957.668 25/05/28,00:29:19,05,09,1, 11.9,1,1, 10.284, 10460.153, 503.251, 52957.678 25/05/28,00:29:19,06,09,1, 11.9,1,1, 10.284, 10460.124, 503.223, 52957.542 25/05/28,00:29:19,07,09,1, 11.9,1,1, 10.284, 10460.168, 503.226, 52957.697 25/05/28,00:29:19,08,09,1, 11.9,1,1, 10.284, 10460.125, 503.223, 52957.509 25/05/28,00:29:19,09,09,1, 11.9,1,1, 10.284, 10460.156, 503.202, 52957.691 25/05/28,00:29:19,10,09,1, 11.9,1,1, 10.284, 10460.144, 503.199, 52957.691 25/05/28,00:29:19,11,09,1, 11.9,1,1, 10.284, 10460.102, 503.205, 52957.623 25/05/28,00:29:19,12,09,1, 11.9,1,1, 10.284, 10460.103, 503.237, 52957.734 25/05/28,00:29:19,13,09,1, 11.9,1,1, 10.284, 10460.109, 503.235, 52957.739 25/05/28,00:29:19,14,09,1, 11.9,1,1, 10.284, 10460.095, 503.202, 52957.748 25/05/28,00:29:19,15,09,1, 11.9,1,1, 10.284, 10460.093, 503.222, 52957.639 25/05/28,00:29:19,16,09,1, 11.9,1,1, 10.284, 10460.098, 503.206, 52957.628 25/05/28,00:29:19,17,09,1, 11.9,1,1, 10.284, 10460.091, 503.226, 52957.756 25/05/28,00:29:19,18,09,1, 11.9,1,1, 10.284, 10460.079, 503.213, 52957.721 25/05/28,00:29:19,19,09,1, 11.9,1,1, 10.284, 10460.065, 503.230, 52957.738 25/05/28,00:29:20,00,09,1, 11.9,1,1, 10.288, 10460.061, 503.230, 52957.738 25/05/28,00:29:20,01,09,1, 11.9,1,1, 10.288, 10460.051, 503.220, 52957.669 25/05/28,00:29:20,02,09,1, 11.9,1,1, 10.288, 10460.052, 503.225, 52957.740 25/05/28,00:29:20,03,09,1, 11.9,1,1, 10.288, 10460.036, 503.189, 52957.664 25/05/28,00:29:20,04,09,1, 11.9,1,1, 10.288, 10460.036, 503.205, 52957.633 25/05/28,00:29:20,05,09,1, 11.9,1,1, 10.288, 10460.022, 503.172, 52957.651 25/05/28,00:29:20,06,09,1, 11.9,1,1, 10.288, 10460.006, 503.195, 52957.634 25/05/28,00:29:20,07,09,1, 11.9,1,1, 10.288, 10460.014, 503.190, 52957.603 25/05/28,00:29:20,08,09,1, 11.9,1,1, 10.288, 10460.015, 503.204, 52957.642 25/05/28,00:29:20,09,09,1, 11.9,1,1, 10.288, 10460.007, 503.182, 52957.643 25/05/28,00:29:20,10,09,1, 11.9,1,1, 10.288, 10459.990, 503.181, 52957.625 25/05/28,00:29:20,11,09,1, 11.9,1,1, 10.288, 10459.986, 503.177, 52957.648 25/05/28,00:29:20,12,09,1, 11.9,1,1, 10.288, 10459.986, 503.191, 52957.622 25/05/28,00:29:20,13,09,1, 11.9,1,1, 10.288, 10459.989, 503.191, 52957.685 25/05/28,00:29:20,14,09,1, 11.9,1,1, 10.288, 10459.974, 503.195, 52957.699 25/05/28,00:29:20,15,09,1, 11.9,1,1, 10.288, 10459.964, 503.186, 52957.672 25/05/28,00:29:20,16,09,1, 11.9,1,1, 10.288, 10459.964, 503.194, 52957.678 25/05/28,00:29:20,17,09,1, 11.9,1,1, 10.288, 10459.948, 503.188, 52957.659 25/05/28,00:29:20,18,09,1, 11.9,1,1, 10.288, 10459.970, 503.184, 52957.615 25/05/28,00:29:20,19,09,1, 11.9,1,1, 10.288, 10459.942, 503.166, 52957.658 25/05/28,00:29:21,00,09,1, 11.9,1,1, 10.290, 10459.936, 503.166, 52957.658 25/05/28,00:29:21,01,09,1, 11.9,1,1, 10.290, 10459.934, 503.178, 52957.659 25/05/28,00:29:21,02,09,1, 11.9,1,1, 10.290, 10459.922, 503.156, 52957.616 25/05/28,00:29:21,03,09,1, 11.9,1,1, 10.290, 10459.940, 503.174, 52957.628 25/05/28,00:29:21,04,09,1, 11.9,1,1, 10.290, 10459.896, 503.160, 52957.606 25/05/28,00:29:21,05,09,1, 11.9,1,1, 10.290, 10459.923, 503.162, 52957.623 25/05/28,00:29:21,06,09,1, 11.9,1,1, 10.290, 10459.917, 503.154, 52957.589 25/05/28,00:29:21,07,09,1, 11.9,1,1, 10.290, 10459.878, 503.158, 52957.582 25/05/28,00:29:21,08,09,1, 11.9,1,1, 10.290, 10459.883, 503.165, 52957.624 25/05/28,00:29:21,09,09,1, 11.9,1,1, 10.290, 10459.884, 503.154, 52957.576 25/05/28,00:29:21,10,09,1, 11.9,1,1, 10.290, 10459.876, 503.152, 52957.652 25/05/28,00:29:21,11,09,1, 11.9,1,1, 10.290, 10459.861, 503.152, 52957.647 25/05/28,00:29:21,12,09,1, 11.9,1,1, 10.290, 10459.856, 503.148, 52957.658 25/05/28,00:29:21,13,09,1, 11.9,1,1, 10.290, 10459.893, 503.145, 52957.648 25/05/28,00:29:21,14,09,1, 11.9,1,1, 10.290, 10459.854, 503.157, 52957.612 25/05/28,00:29:21,15,09,1, 11.9,1,1, 10.290, 10459.841, 503.136, 52957.559 25/05/28,00:29:21,16,09,1, 11.9,1,1, 10.290, 10459.827, 503.134, 52957.619 25/05/28,00:29:21,17,09,1, 11.9,1,1, 10.290, 10459.852, 503.136, 52957.658 25/05/28,00:29:21,18,09,1, 11.9,1,1, 10.290, 10459.830, 503.129, 52957.639 25/05/28,00:29:21,19,09,1, 11.9,1,1, 10.290, 10459.832, 503.130, 52957.569 25/05/28,00:29:22,00,09,1, 11.9,1,1, 10.288, 10459.827, 503.130, 52957.569 25/05/28,00:29:22,01,09,1, 11.9,1,1, 10.288, 10459.811, 503.153, 52957.629 25/05/28,00:29:22,02,09,1, 11.9,1,1, 10.288, 10459.855, 503.115, 52957.501 25/05/28,00:29:22,03,09,1, 11.9,1,1, 10.288, 10459.815, 503.120, 52957.537 25/05/28,00:29:22,04,09,1, 11.9,1,1, 10.288, 10459.787, 503.137, 52957.524 25/05/28,00:29:22,05,09,1, 11.9,1,1, 10.288, 10459.763, 503.130, 52957.578 25/05/28,00:29:22,06,09,1, 11.9,1,1, 10.288, 10459.759, 503.124, 52957.591 25/05/28,00:29:22,07,09,1, 11.9,1,1, 10.288, 10459.741, 503.117, 52957.530 25/05/28,00:29:22,08,09,1, 11.9,1,1, 10.288, 10459.738, 503.094, 52957.621 25/05/28,00:29:22,09,09,1, 11.9,1,1, 10.288, 10459.759, 503.117, 52957.610 25/05/28,00:29:22,10,09,1, 11.9,1,1, 10.288, 10459.738, 503.094, 52957.541 25/05/28,00:29:22,11,09,1, 11.9,1,1, 10.288, 10459.722, 503.098, 52957.539 25/05/28,00:29:22,12,09,1, 11.9,1,1, 10.288, 10459.747, 503.102, 52957.524 25/05/28,00:29:22,13,09,1, 11.9,1,1, 10.288, 10459.726, 503.078, 52957.548 25/05/28,00:29:22,14,09,1, 11.9,1,1, 10.288, 10459.722, 503.097, 52957.532 25/05/28,00:29:22,15,09,1, 11.9,1,1, 10.288, 10459.724, 503.089, 52957.548 25/05/28,00:29:22,16,09,1, 11.9,1,1, 10.288, 10459.700, 503.123, 52957.610 25/05/28,00:29:22,17,09,1, 11.9,1,1, 10.288, 10459.712, 503.089, 52957.611 25/05/28,00:29:22,18,09,1, 11.9,1,1, 10.288, 10459.694, 503.085, 52957.483 25/05/28,00:29:22,19,09,1, 11.9,1,1, 10.288, 10459.686, 503.096, 52957.579 25/05/28,00:29:23,00,09,1, 11.9,1,1, 10.289, 10459.685, 503.096, 52957.579 25/05/28,00:29:23,01,09,1, 11.9,1,1, 10.289, 10459.668, 503.101, 52957.478 25/05/28,00:29:23,02,09,1, 11.9,1,1, 10.289, 10459.662, 503.086, 52957.559 25/05/28,00:29:23,03,09,1, 11.9,1,1, 10.289, 10459.655, 503.088, 52957.513 25/05/28,00:29:23,04,09,1, 11.9,1,1, 10.289, 10459.642, 503.076, 52957.508 25/05/28,00:29:23,05,09,1, 11.9,1,1, 10.289, 10459.645, 503.087, 52957.540 25/05/28,00:29:23,06,09,1, 11.9,1,1, 10.289, 10459.615, 503.070, 52957.544 25/05/28,00:29:23,07,09,1, 11.9,1,1, 10.289, 10459.609, 503.059, 52957.493 25/05/28,00:29:23,08,09,1, 11.9,1,1, 10.289, 10459.621, 503.058, 52957.544 25/05/28,00:29:23,09,09,1, 11.9,1,1, 10.289, 10459.634, 503.090, 52957.491 25/05/28,00:29:23,10,09,1, 11.9,1,1, 10.289, 10459.607, 503.082, 52957.504 25/05/28,00:29:23,11,09,1, 11.9,1,1, 10.289, 10459.586, 503.061, 52957.490 25/05/28,00:29:23,12,09,1, 11.9,1,1, 10.289, 10459.612, 503.078, 52957.495 25/05/28,00:29:23,13,09,1, 11.9,1,1, 10.289, 10459.591, 503.074, 52957.494 25/05/28,00:29:23,14,09,1, 11.9,1,1, 10.289, 10459.567, 503.060, 52957.503 25/05/28,00:29:23,15,09,1, 11.9,1,1, 10.289, 10459.586, 503.065, 52957.476 25/05/28,00:29:23,16,09,1, 11.9,1,1, 10.289, 10459.578, 503.053, 52957.448 25/05/28,00:29:23,17,09,1, 11.9,1,1, 10.289, 10459.555, 503.042, 52957.544 25/05/28,00:29:23,18,09,1, 11.9,1,1, 10.289, 10459.538, 503.075, 52957.452 25/05/28,00:29:23,19,09,1, 11.9,1,1, 10.289, 10459.543, 503.044, 52957.491 25/05/28,00:29:24,00,09,1, 12.0,1,1, 10.292, 10459.535, 503.044, 52957.491 25/05/28,00:29:24,01,09,1, 12.0,1,1, 10.292, 10459.526, 503.065, 52957.542 25/05/28,00:29:24,02,09,1, 12.0,1,1, 10.292, 10459.508, 503.045, 52957.453 25/05/28,00:29:24,03,09,1, 12.0,1,1, 10.292, 10459.520, 503.027, 52957.504 25/05/28,00:29:24,04,09,1, 12.0,1,1, 10.292, 10459.507, 503.024, 52957.521 25/05/28,00:29:24,05,09,1, 12.0,1,1, 10.292, 10459.493, 503.041, 52957.501 25/05/28,00:29:24,06,09,1, 12.0,1,1, 10.292, 10459.483, 503.034, 52957.522 25/05/28,00:29:24,07,09,1, 12.0,1,1, 10.292, 10459.491, 503.039, 52957.513 25/05/28,00:29:24,08,09,1, 12.0,1,1, 10.292, 10459.447, 503.026, 52957.445 25/05/28,00:29:24,09,09,1, 12.0,1,1, 10.292, 10459.442, 503.023, 52957.447 25/05/28,00:29:24,10,09,1, 12.0,1,1, 10.292, 10459.439, 503.031, 52957.498 25/05/28,00:29:24,11,09,1, 12.0,1,1, 10.292, 10459.439, 503.030, 52957.489 25/05/28,00:29:24,12,09,1, 12.0,1,1, 10.292, 10459.435, 503.062, 52957.525 25/05/28,00:29:24,13,09,1, 12.0,1,1, 10.292, 10459.416, 503.043, 52957.439 25/05/28,00:29:24,14,09,1, 12.0,1,1, 10.292, 10459.417, 503.026, 52957.439 25/05/28,00:29:24,15,09,1, 12.0,1,1, 10.292, 10459.409, 503.021, 52957.439 25/05/28,00:29:24,16,09,1, 12.0,1,1, 10.292, 10459.405, 503.011, 52957.482 25/05/28,00:29:24,17,09,1, 12.0,1,1, 10.292, 10459.377, 502.994, 52957.484 25/05/28,00:29:24,18,09,1, 12.0,1,1, 10.292, 10459.361, 503.030, 52957.454 25/05/28,00:29:24,19,09,1, 12.0,1,1, 10.292, 10459.375, 503.010, 52957.422 25/05/28,00:29:25,00,09,1, 11.9,1,1, 10.288, 10459.368, 503.010, 52957.422 25/05/28,00:29:25,01,09,1, 11.9,1,1, 10.288, 10459.336, 503.009, 52957.409 25/05/28,00:29:25,02,09,1, 11.9,1,1, 10.288, 10459.362, 503.007, 52957.428 25/05/28,00:29:25,03,09,1, 11.9,1,1, 10.288, 10459.349, 503.033, 52957.447 25/05/28,00:29:25,04,09,1, 11.9,1,1, 10.288, 10459.330, 502.996, 52957.388 25/05/28,00:29:25,05,09,1, 11.9,1,1, 10.288, 10459.341, 503.008, 52957.528 25/05/28,00:29:25,06,09,1, 11.9,1,1, 10.288, 10459.322, 502.987, 52957.490 25/05/28,00:29:25,07,09,1, 11.9,1,1, 10.288, 10459.318, 503.014, 52957.444 25/05/28,00:29:25,08,09,1, 11.9,1,1, 10.288, 10459.299, 502.999, 52957.496 25/05/28,00:29:25,09,09,1, 11.9,1,1, 10.288, 10459.312, 502.999, 52957.460 25/05/28,00:29:25,10,09,1, 11.9,1,1, 10.288, 10459.314, 503.016, 52957.492 25/05/28,00:29:25,11,09,1, 11.9,1,1, 10.288, 10459.289, 502.980, 52957.416 25/05/28,00:29:25,12,09,1, 11.9,1,1, 10.288, 10459.248, 502.988, 52957.501 25/05/28,00:29:25,13,09,1, 11.9,1,1, 10.288, 10459.250, 502.978, 52957.459 25/05/28,00:29:25,14,09,1, 11.9,1,1, 10.288, 10459.288, 502.973, 52957.577 25/05/28,00:29:25,15,09,1, 11.9,1,1, 10.288, 10459.242, 502.981, 52957.378 25/05/28,00:29:25,16,09,1, 11.9,1,1, 10.288, 10459.213, 502.988, 52957.419 25/05/28,00:29:25,17,09,1, 11.9,1,1, 10.288, 10459.210, 502.989, 52957.355 25/05/28,00:29:25,18,09,1, 11.9,1,1, 10.288, 10459.203, 502.980, 52957.501 25/05/28,00:29:25,19,09,1, 11.9,1,1, 10.288, 10459.201, 502.969, 52957.367 25/05/28,00:29:26,00,09,1, 11.9,1,1, 10.290, 10459.193, 502.969, 52957.367 25/05/28,00:29:26,01,09,1, 11.9,1,1, 10.290, 10459.199, 502.969, 52957.387 25/05/28,00:29:26,02,09,1, 11.9,1,1, 10.290, 10459.180, 502.993, 52957.453 25/05/28,00:29:26,03,09,1, 11.9,1,1, 10.290, 10459.189, 502.986, 52957.383 25/05/28,00:29:26,04,09,1, 11.9,1,1, 10.290, 10459.158, 502.973, 52957.409 25/05/28,00:29:26,05,09,1, 11.9,1,1, 10.290, 10459.162, 502.965, 52957.478 25/05/28,00:29:26,06,09,1, 11.9,1,1, 10.290, 10459.164, 502.980, 52957.456 25/05/28,00:29:26,07,09,1, 11.9,1,1, 10.290, 10459.152, 502.956, 52957.390 25/05/28,00:29:26,08,09,1, 11.9,1,1, 10.290, 10459.129, 502.979, 52957.459 25/05/28,00:29:26,09,09,1, 11.9,1,1, 10.290, 10459.145, 502.967, 52957.387 25/05/28,00:29:26,10,09,1, 11.9,1,1, 10.290, 10459.121, 502.969, 52957.420 25/05/28,00:29:26,11,09,1, 11.9,1,1, 10.290, 10459.134, 502.954, 52957.439 25/05/28,00:29:26,12,09,1, 11.9,1,1, 10.290, 10459.113, 502.988, 52957.415 25/05/28,00:29:26,13,09,1, 11.9,1,1, 10.290, 10459.101, 502.965, 52957.416 25/05/28,00:29:26,14,09,1, 11.9,1,1, 10.290, 10459.088, 502.970, 52957.413 25/05/28,00:29:26,15,09,1, 11.9,1,1, 10.290, 10459.084, 502.965, 52957.406 25/05/28,00:29:26,16,09,1, 11.9,1,1, 10.290, 10459.079, 502.951, 52957.399 25/05/28,00:29:26,17,09,1, 11.9,1,1, 10.290, 10459.080, 502.961, 52957.425 25/05/28,00:29:26,18,09,1, 11.9,1,1, 10.290, 10459.071, 502.952, 52957.379 25/05/28,00:29:26,19,09,1, 11.9,1,1, 10.290, 10459.083, 502.954, 52957.400 25/05/28,00:29:27,00,10,1, 11.9,1,1, 10.289, 10459.076, 502.954, 52957.400 25/05/28,00:29:27,01,10,1, 11.9,1,1, 10.289, 10459.027, 502.949, 52957.346 25/05/28,00:29:27,02,10,1, 11.9,1,1, 10.289, 10459.047, 502.927, 52957.365 25/05/28,00:29:27,03,10,1, 11.9,1,1, 10.289, 10459.028, 502.932, 52957.398 25/05/28,00:29:27,04,10,1, 11.9,1,1, 10.289, 10459.018, 502.943, 52957.326 25/05/28,00:29:27,05,10,1, 11.9,1,1, 10.289, 10459.000, 502.937, 52957.380 25/05/28,00:29:27,06,10,1, 11.9,1,1, 10.289, 10458.997, 502.933, 52957.432 25/05/28,00:29:27,07,10,1, 11.9,1,1, 10.289, 10458.995, 502.934, 52957.403 25/05/28,00:29:27,08,10,1, 11.9,1,1, 10.289, 10459.023, 502.896, 52957.371 25/05/28,00:29:27,09,10,1, 11.9,1,1, 10.289, 10458.974, 502.924, 52957.335 25/05/28,00:29:27,10,10,1, 11.9,1,1, 10.289, 10458.980, 502.932, 52957.373 25/05/28,00:29:27,11,10,1, 11.9,1,1, 10.289, 10458.974, 502.929, 52957.362 25/05/28,00:29:27,12,10,1, 11.9,1,1, 10.289, 10458.963, 502.927, 52957.327 25/05/28,00:29:27,13,10,1, 11.9,1,1, 10.289, 10458.956, 502.946, 52957.336 25/05/28,00:29:27,14,10,1, 11.9,1,1, 10.289, 10458.961, 502.931, 52957.363 25/05/28,00:29:27,15,10,1, 11.9,1,1, 10.289, 10458.967, 502.942, 52957.361 25/05/28,00:29:27,16,10,1, 11.9,1,1, 10.289, 10458.944, 502.920, 52957.348 25/05/28,00:29:27,17,10,1, 11.9,1,1, 10.289, 10458.930, 502.910, 52957.383 25/05/28,00:29:27,18,10,1, 11.9,1,1, 10.289, 10458.903, 502.915, 52957.176 25/05/28,00:29:27,19,10,1, 11.9,1,1, 10.289, 10458.933, 502.918, 52957.334 25/05/28,00:29:28,00,10,1, 11.9,1,1, 10.289, 10458.926, 502.918, 52957.334 25/05/28,00:29:28,01,10,1, 11.9,1,1, 10.289, 10458.924, 502.878, 52957.393 25/05/28,00:29:28,02,10,1, 11.9,1,1, 10.289, 10458.904, 502.911, 52957.418 25/05/28,00:29:28,03,10,1, 11.9,1,1, 10.289, 10458.929, 502.896, 52957.515 25/05/28,00:29:28,04,10,1, 11.9,1,1, 10.289, 10458.944, 502.854, 52957.249 25/05/28,00:29:28,05,10,1, 11.9,1,1, 10.289, 10458.879, 502.861, 52957.265 25/05/28,00:29:28,06,10,1, 11.9,1,1, 10.289, 10458.882, 502.869, 52957.303 25/05/28,00:29:28,07,10,1, 11.9,1,1, 10.289, 10458.902, 502.858, 52957.312 25/05/28,00:29:28,08,10,1, 11.9,1,1, 10.289, 10458.897, 502.879, 52957.309 25/05/28,00:29:28,09,10,1, 11.9,1,1, 10.289, 10458.871, 502.853, 52957.346 25/05/28,00:29:28,10,10,1, 11.9,1,1, 10.289, 10458.899, 502.862, 52957.328 25/05/28,00:29:28,11,10,1, 11.9,1,1, 10.289, 10458.860, 502.863, 52957.333 25/05/28,00:29:28,12,10,1, 11.9,1,1, 10.289, 10458.868, 502.869, 52957.301 25/05/28,00:29:28,13,10,1, 11.9,1,1, 10.289, 10458.860, 502.843, 52957.286 25/05/28,00:29:28,14,10,1, 11.9,1,1, 10.289, 10458.862, 502.858, 52957.368 25/05/28,00:29:28,15,10,1, 11.9,1,1, 10.289, 10458.839, 502.835, 52957.254 25/05/28,00:29:28,16,10,1, 11.9,1,1, 10.289, 10458.824, 502.828, 52957.306 25/05/28,00:29:28,17,10,1, 11.9,1,1, 10.289, 10458.839, 502.854, 52957.292 25/05/28,00:29:28,18,10,1, 11.9,1,1, 10.289, 10458.830, 502.831, 52957.287 25/05/28,00:29:28,19,10,1, 11.9,1,1, 10.289, 10458.819, 502.836, 52957.359 25/05/28,00:29:29,00,10,1, 12.0,1,1, 10.287, 10458.817, 502.836, 52957.359 25/05/28,00:29:29,01,10,1, 12.0,1,1, 10.287, 10458.839, 502.812, 52957.204 25/05/28,00:29:29,02,10,1, 12.0,1,1, 10.287, 10458.820, 502.814, 52957.226 25/05/28,00:29:29,03,10,1, 12.0,1,1, 10.287, 10458.802, 502.796, 52957.205 25/05/28,00:29:29,04,10,1, 12.0,1,1, 10.287, 10458.802, 502.817, 52957.321 25/05/28,00:29:29,05,10,1, 12.0,1,1, 10.287, 10458.789, 502.799, 52957.260 25/05/28,00:29:29,06,10,1, 12.0,1,1, 10.287, 10458.763, 502.813, 52957.280 25/05/28,00:29:29,07,10,1, 12.0,1,1, 10.287, 10458.774, 502.797, 52957.311 25/05/28,00:29:29,08,10,1, 12.0,1,1, 10.287, 10458.766, 502.811, 52957.315 25/05/28,00:29:29,09,10,1, 12.0,1,1, 10.287, 10458.768, 502.782, 52957.241 25/05/28,00:29:29,10,10,1, 12.0,1,1, 10.287, 10458.773, 502.785, 52957.247 25/05/28,00:29:29,11,10,1, 12.0,1,1, 10.287, 10458.746, 502.768, 52957.218 25/05/28,00:29:29,12,10,1, 12.0,1,1, 10.287, 10458.740, 502.770, 52957.238 25/05/28,00:29:29,13,10,1, 12.0,1,1, 10.287, 10458.728, 502.776, 52957.196 25/05/28,00:29:29,14,10,1, 12.0,1,1, 10.287, 10458.733, 502.772, 52957.225 25/05/28,00:29:29,15,10,1, 12.0,1,1, 10.287, 10458.734, 502.751, 52957.195 25/05/28,00:29:29,16,10,1, 12.0,1,1, 10.287, 10458.724, 502.746, 52957.159 25/05/28,00:29:29,17,10,1, 12.0,1,1, 10.287, 10458.722, 502.769, 52957.281 25/05/28,00:29:29,18,10,1, 12.0,1,1, 10.287, 10458.705, 502.784, 52957.225 25/05/28,00:29:29,19,10,1, 12.0,1,1, 10.287, 10458.705, 502.748, 52957.239 25/05/28,00:29:30,00,10,1, 11.9,1,1, 10.286, 10458.701, 502.748, 52957.239 25/05/28,00:29:30,01,10,1, 11.9,1,1, 10.286, 10458.703, 502.744, 52957.165 25/05/28,00:29:30,02,10,1, 11.9,1,1, 10.286, 10458.696, 502.745, 52957.209 25/05/28,00:29:30,03,10,1, 11.9,1,1, 10.286, 10458.676, 502.749, 52957.232 25/05/28,00:29:30,04,10,1, 11.9,1,1, 10.286, 10458.653, 502.724, 52957.135 25/05/28,00:29:30,05,10,1, 11.9,1,1, 10.286, 10458.678, 502.753, 52957.149 25/05/28,00:29:30,06,10,1, 11.9,1,1, 10.286, 10458.666, 502.722, 52957.113 25/05/28,00:29:30,07,10,1, 11.9,1,1, 10.286, 10458.686, 502.732, 52957.185 25/05/28,00:29:30,08,10,1, 11.9,1,1, 10.286, 10458.649, 502.724, 52957.272 25/05/28,00:29:30,09,10,1, 11.9,1,1, 10.286, 10458.670, 502.716, 52957.174 25/05/28,00:29:30,10,10,1, 11.9,1,1, 10.286, 10458.658, 502.722, 52957.186 25/05/28,00:29:30,11,10,1, 11.9,1,1, 10.286, 10458.651, 502.701, 52957.230 25/05/28,00:29:30,12,10,1, 11.9,1,1, 10.286, 10458.641, 502.685, 52957.124 25/05/28,00:29:30,13,10,1, 11.9,1,1, 10.286, 10458.658, 502.690, 52957.192 25/05/28,00:29:30,14,10,1, 11.9,1,1, 10.286, 10458.637, 502.696, 52957.137 25/05/28,00:29:30,15,10,1, 11.9,1,1, 10.286, 10458.654, 502.678, 52957.161 25/05/28,00:29:30,16,10,1, 11.9,1,1, 10.286, 10458.645, 502.665, 52957.173 25/05/28,00:29:30,17,10,1, 11.9,1,1, 10.286, 10458.608, 502.696, 52957.195 25/05/28,00:29:30,18,10,1, 11.9,1,1, 10.286, 10458.621, 502.684, 52957.143 25/05/28,00:29:30,19,10,1, 11.9,1,1, 10.286, 10458.619, 502.686, 52957.177 25/05/28,00:29:31,00,10,1, 11.9,1,1, 10.288, 10458.617, 502.686, 52957.177 25/05/28,00:29:31,01,10,1, 11.9,1,1, 10.288, 10458.609, 502.662, 52957.190 25/05/28,00:29:31,02,10,1, 11.9,1,1, 10.288, 10458.602, 502.638, 52957.140 25/05/28,00:29:31,03,10,1, 11.9,1,1, 10.288, 10458.608, 502.662, 52957.148 25/05/28,00:29:31,04,10,1, 11.9,1,1, 10.288, 10458.609, 502.631, 52957.081 25/05/28,00:29:31,05,10,1, 11.9,1,1, 10.288, 10458.572, 502.655, 52957.213 25/05/28,00:29:31,06,10,1, 11.9,1,1, 10.288, 10458.591, 502.633, 52957.208 25/05/28,00:29:31,07,10,1, 11.9,1,1, 10.288, 10458.605, 502.639, 52957.159 25/05/28,00:29:31,08,10,1, 11.9,1,1, 10.288, 10458.577, 502.638, 52957.189 25/05/28,00:29:31,09,10,1, 11.9,1,1, 10.288, 10458.594, 502.597, 52957.147 25/05/28,00:29:31,10,10,1, 11.9,1,1, 10.288, 10458.582, 502.610, 52957.130 25/05/28,00:29:31,11,10,1, 11.9,1,1, 10.288, 10458.587, 502.612, 52957.183 25/05/28,00:29:31,12,10,1, 11.9,1,1, 10.288, 10458.561, 502.594, 52957.100 25/05/28,00:29:31,13,10,1, 11.9,1,1, 10.288, 10458.568, 502.583, 52957.142 25/05/28,00:29:31,14,10,1, 11.9,1,1, 10.288, 10458.564, 502.589, 52957.184 25/05/28,00:29:31,15,10,1, 11.9,1,1, 10.288, 10458.519, 502.583, 52956.994 25/05/28,00:29:31,16,10,1, 11.9,1,1, 10.288, 10458.542, 502.579, 52957.249 25/05/28,00:29:31,17,10,1, 11.9,1,1, 10.288, 10458.544, 502.568, 52957.135 25/05/28,00:29:31,18,10,1, 11.9,1,1, 10.288, 10458.514, 502.562, 52957.037 25/05/28,00:29:31,19,10,1, 11.9,1,1, 10.288, 10458.530, 502.556, 52957.073 25/05/28,00:29:32,00,09,1, 11.9,1,1, 10.287, 10458.525, 502.556, 52957.073 25/05/28,00:29:32,01,09,1, 11.9,1,1, 10.287, 10458.521, 502.523, 52957.078 25/05/28,00:29:32,02,09,1, 11.9,1,1, 10.287, 10458.511, 502.561, 52957.050 25/05/28,00:29:32,03,09,1, 11.9,1,1, 10.287, 10458.547, 502.536, 52957.159 25/05/28,00:29:32,04,09,1, 11.9,1,1, 10.287, 10458.496, 502.527, 52957.070 25/05/28,00:29:32,05,09,1, 11.9,1,1, 10.287, 10458.508, 502.535, 52957.192 25/05/28,00:29:32,06,09,1, 11.9,1,1, 10.287, 10458.492, 502.505, 52957.077 25/05/28,00:29:32,07,09,1, 11.9,1,1, 10.287, 10458.498, 502.508, 52957.102 25/05/28,00:29:32,08,09,1, 11.9,1,1, 10.287, 10458.522, 502.501, 52957.015 25/05/28,00:29:32,09,09,1, 11.9,1,1, 10.287, 10458.495, 502.497, 52957.071 25/05/28,00:29:32,10,09,1, 11.9,1,1, 10.287, 10458.516, 502.500, 52957.033 25/05/28,00:29:32,11,09,1, 11.9,1,1, 10.287, 10458.516, 502.475, 52957.008 25/05/28,00:29:32,12,09,1, 11.9,1,1, 10.287, 10458.489, 502.464, 52957.029 25/05/28,00:29:32,13,09,1, 11.9,1,1, 10.287, 10458.499, 502.466, 52957.090 25/05/28,00:29:32,14,09,1, 11.9,1,1, 10.287, 10458.501, 502.464, 52957.067 25/05/28,00:29:32,15,09,1, 11.9,1,1, 10.287, 10458.507, 502.462, 52957.025 25/05/28,00:29:32,16,09,1, 11.9,1,1, 10.287, 10458.494, 502.467, 52957.081 25/05/28,00:29:32,17,09,1, 11.9,1,1, 10.287, 10458.504, 502.458, 52957.082 25/05/28,00:29:32,18,09,1, 11.9,1,1, 10.287, 10458.488, 502.449, 52956.987 25/05/28,00:29:32,19,09,1, 11.9,1,1, 10.287, 10458.467, 502.430, 52957.007 25/05/28,00:29:33,00,10,1, 11.8,1,1, 10.285, 10458.467, 502.430, 52957.007 25/05/28,00:29:33,01,10,1, 11.8,1,1, 10.285, 10458.453, 502.441, 52957.013 25/05/28,00:29:33,02,10,1, 11.8,1,1, 10.285, 10458.474, 502.408, 52957.032 25/05/28,00:29:33,03,10,1, 11.8,1,1, 10.285, 10458.490, 502.398, 52956.997 25/05/28,00:29:33,04,10,1, 11.8,1,1, 10.285, 10458.467, 502.391, 52957.025 25/05/28,00:29:33,05,10,1, 11.8,1,1, 10.285, 10458.451, 502.420, 52957.033 25/05/28,00:29:33,06,10,1, 11.8,1,1, 10.285, 10458.457, 502.380, 52956.995 25/05/28,00:29:33,07,10,1, 11.8,1,1, 10.285, 10458.461, 502.370, 52957.009 25/05/28,00:29:33,08,10,1, 11.8,1,1, 10.285, 10458.442, 502.377, 52956.997 25/05/28,00:29:33,09,10,1, 11.8,1,1, 10.285, 10458.437, 502.359, 52957.027 25/05/28,00:29:33,10,10,1, 11.8,1,1, 10.285, 10458.457, 502.385, 52957.056 25/05/28,00:29:33,11,10,1, 11.8,1,1, 10.285, 10458.442, 502.337, 52957.072 25/05/28,00:29:33,12,10,1, 11.8,1,1, 10.285, 10458.438, 502.361, 52957.034 25/05/28,00:29:33,13,10,1, 11.8,1,1, 10.285, 10458.421, 502.371, 52957.050 25/05/28,00:29:33,14,10,1, 11.8,1,1, 10.285, 10458.447, 502.332, 52956.951 25/05/28,00:29:33,15,10,1, 11.8,1,1, 10.285, 10458.424, 502.339, 52956.980 25/05/28,00:29:33,16,10,1, 11.8,1,1, 10.285, 10458.433, 502.320, 52956.978 25/05/28,00:29:33,17,10,1, 11.8,1,1, 10.285, 10458.443, 502.334, 52956.970 25/05/28,00:29:33,18,10,1, 11.8,1,1, 10.285, 10458.418, 502.326, 52956.909 25/05/28,00:29:33,19,10,1, 11.8,1,1, 10.285, 10458.443, 502.303, 52957.010 25/05/28,00:29:34,00,09,1, 11.9,1,1, 10.287, 10458.442, 502.303, 52957.010 25/05/28,00:29:34,01,09,1, 11.9,1,1, 10.287, 10458.427, 502.304, 52956.944 25/05/28,00:29:34,02,09,1, 11.9,1,1, 10.287, 10458.418, 502.295, 52956.985 25/05/28,00:29:34,03,09,1, 11.9,1,1, 10.287, 10458.424, 502.271, 52956.981 25/05/28,00:29:34,04,09,1, 11.9,1,1, 10.287, 10458.399, 502.289, 52956.909 25/05/28,00:29:34,05,09,1, 11.9,1,1, 10.287, 10458.387, 502.274, 52956.942 25/05/28,00:29:34,06,09,1, 11.9,1,1, 10.287, 10458.411, 502.281, 52957.017 25/05/28,00:29:34,07,09,1, 11.9,1,1, 10.287, 10458.395, 502.242, 52956.966 25/05/28,00:29:34,08,09,1, 11.9,1,1, 10.287, 10458.380, 502.278, 52956.961 25/05/28,00:29:34,09,09,1, 11.9,1,1, 10.287, 10458.370, 502.234, 52956.955 25/05/28,00:29:34,10,09,1, 11.9,1,1, 10.287, 10458.391, 502.254, 52956.951 25/05/28,00:29:34,11,09,1, 11.9,1,1, 10.287, 10458.372, 502.242, 52956.912 25/05/28,00:29:34,12,09,1, 11.9,1,1, 10.287, 10458.391, 502.251, 52956.867 25/05/28,00:29:34,13,09,1, 11.9,1,1, 10.287, 10458.359, 502.230, 52956.951 25/05/28,00:29:34,14,09,1, 11.9,1,1, 10.287, 10458.351, 502.220, 52956.899 25/05/28,00:29:34,15,09,1, 11.9,1,1, 10.287, 10458.354, 502.238, 52956.985 25/05/28,00:29:34,16,09,1, 11.9,1,1, 10.287, 10458.359, 502.229, 52957.006 25/05/28,00:29:34,17,09,1, 11.9,1,1, 10.287, 10458.355, 502.214, 52956.969 25/05/28,00:29:34,18,09,1, 11.9,1,1, 10.287, 10458.349, 502.214, 52956.952 25/05/28,00:29:34,19,09,1, 11.9,1,1, 10.287, 10458.367, 502.194, 52956.889 25/05/28,00:29:35,00,09,1, 11.9,1,1, 10.286, 10458.359, 502.194, 52956.889 25/05/28,00:29:35,01,09,1, 11.9,1,1, 10.286, 10458.337, 502.183, 52956.883 25/05/28,00:29:35,02,09,1, 11.9,1,1, 10.286, 10458.326, 502.191, 52956.911 25/05/28,00:29:35,03,09,1, 11.9,1,1, 10.286, 10458.316, 502.189, 52956.928 25/05/28,00:29:35,04,09,1, 11.9,1,1, 10.286, 10458.315, 502.189, 52956.920 25/05/28,00:29:35,05,09,1, 11.9,1,1, 10.286, 10458.338, 502.175, 52956.905 25/05/28,00:29:35,06,09,1, 11.9,1,1, 10.286, 10458.331, 502.187, 52956.852 25/05/28,00:29:35,07,09,1, 11.9,1,1, 10.286, 10458.319, 502.184, 52956.878 25/05/28,00:29:35,08,09,1, 11.9,1,1, 10.286, 10458.324, 502.179, 52956.869 25/05/28,00:29:35,09,09,1, 11.9,1,1, 10.286, 10458.305, 502.176, 52956.871 25/05/28,00:29:35,10,09,1, 11.9,1,1, 10.286, 10458.329, 502.176, 52956.885 25/05/28,00:29:35,11,09,1, 11.9,1,1, 10.286, 10458.303, 502.162, 52956.946 25/05/28,00:29:35,12,09,1, 11.9,1,1, 10.286, 10458.276, 502.162, 52956.954 25/05/28,00:29:35,13,09,1, 11.9,1,1, 10.286, 10458.297, 502.160, 52956.935 25/05/28,00:29:35,14,09,1, 11.9,1,1, 10.286, 10458.288, 502.141, 52956.863 25/05/28,00:29:35,15,09,1, 11.9,1,1, 10.286, 10458.255, 502.141, 52956.811 25/05/28,00:29:35,16,09,1, 11.9,1,1, 10.286, 10458.285, 502.147, 52956.726 25/05/28,00:29:35,17,09,1, 11.9,1,1, 10.286, 10458.261, 502.162, 52956.884 25/05/28,00:29:35,18,09,1, 11.9,1,1, 10.286, 10458.260, 502.157, 52956.945 25/05/28,00:29:35,19,09,1, 11.9,1,1, 10.286, 10458.240, 502.146, 52956.883 25/05/28,00:29:36,00,09,1, 11.9,1,1, 10.287, 10458.233, 502.146, 52956.883 25/05/28,00:29:36,01,09,1, 11.9,1,1, 10.287, 10458.254, 502.139, 52956.892 25/05/28,00:29:36,02,09,1, 11.9,1,1, 10.287, 10458.258, 502.120, 52956.904 25/05/28,00:29:36,03,09,1, 11.9,1,1, 10.287, 10458.224, 502.097, 52956.820 25/05/28,00:29:36,04,09,1, 11.9,1,1, 10.287, 10458.233, 502.132, 52956.934 25/05/28,00:29:36,05,09,1, 11.9,1,1, 10.287, 10458.235, 502.107, 52956.921 25/05/28,00:29:36,06,09,1, 11.9,1,1, 10.287, 10458.214, 502.117, 52956.917 25/05/28,00:29:36,07,09,1, 11.9,1,1, 10.287, 10458.216, 502.087, 52956.929 25/05/28,00:29:36,08,09,1, 11.9,1,1, 10.287, 10458.221, 502.106, 52956.927 25/05/28,00:29:36,09,09,1, 11.9,1,1, 10.287, 10458.217, 502.078, 52956.821 25/05/28,00:29:36,10,09,1, 11.9,1,1, 10.287, 10458.189, 502.083, 52956.876 25/05/28,00:29:36,11,09,1, 11.9,1,1, 10.287, 10458.195, 502.071, 52956.822 25/05/28,00:29:36,12,09,1, 11.9,1,1, 10.287, 10458.198, 502.089, 52956.860 25/05/28,00:29:36,13,09,1, 11.9,1,1, 10.287, 10458.186, 502.079, 52956.876 25/05/28,00:29:36,14,09,1, 11.9,1,1, 10.287, 10458.178, 502.080, 52956.811 25/05/28,00:29:36,15,09,1, 11.9,1,1, 10.287, 10458.188, 502.068, 52956.775 25/05/28,00:29:36,16,09,1, 11.9,1,1, 10.287, 10458.186, 502.077, 52956.892 25/05/28,00:29:36,17,09,1, 11.9,1,1, 10.287, 10458.179, 502.037, 52956.790 25/05/28,00:29:36,18,09,1, 11.9,1,1, 10.287, 10458.147, 502.046, 52956.859 25/05/28,00:29:36,19,09,1, 11.9,1,1, 10.287, 10458.154, 502.066, 52956.822 25/05/28,00:29:37,00,10,1, 12.0,1,1, 10.286, 10458.150, 502.066, 52956.822 25/05/28,00:29:37,01,10,1, 12.0,1,1, 10.286, 10458.143, 502.043, 52956.811 25/05/28,00:29:37,02,10,1, 12.0,1,1, 10.286, 10458.145, 502.023, 52956.853 25/05/28,00:29:37,03,10,1, 12.0,1,1, 10.286, 10458.145, 502.050, 52956.847 25/05/28,00:29:37,04,10,1, 12.0,1,1, 10.286, 10458.143, 502.032, 52956.796 25/05/28,00:29:37,05,10,1, 12.0,1,1, 10.286, 10458.121, 502.041, 52956.831 25/05/28,00:29:37,06,10,1, 12.0,1,1, 10.286, 10458.116, 502.025, 52956.824 25/05/28,00:29:37,07,10,1, 12.0,1,1, 10.286, 10458.117, 502.050, 52956.843 25/05/28,00:29:37,08,10,1, 12.0,1,1, 10.286, 10458.133, 502.011, 52956.757 25/05/28,00:29:37,09,10,1, 12.0,1,1, 10.286, 10458.096, 502.034, 52956.837 25/05/28,00:29:37,10,10,1, 12.0,1,1, 10.286, 10458.109, 502.005, 52956.770 25/05/28,00:29:37,11,10,1, 12.0,1,1, 10.286, 10458.108, 501.996, 52956.799 25/05/28,00:29:37,12,10,1, 12.0,1,1, 10.286, 10458.102, 502.007, 52956.855 25/05/28,00:29:37,13,10,1, 12.0,1,1, 10.286, 10458.119, 502.003, 52956.809 25/05/28,00:29:37,14,10,1, 12.0,1,1, 10.286, 10458.076, 502.011, 52956.840 25/05/28,00:29:37,15,10,1, 12.0,1,1, 10.286, 10458.084, 501.993, 52956.798 25/05/28,00:29:37,16,10,1, 12.0,1,1, 10.286, 10458.043, 502.028, 52956.806 25/05/28,00:29:37,17,10,1, 12.0,1,1, 10.286, 10458.072, 502.005, 52956.823 25/05/28,00:29:37,18,10,1, 12.0,1,1, 10.286, 10458.051, 501.982, 52956.833 25/05/28,00:29:37,19,10,1, 12.0,1,1, 10.286, 10458.058, 501.980, 52956.749 25/05/28,00:29:38,00,10,1, 12.0,1,1, 10.286, 10458.058, 501.980, 52956.749 25/05/28,00:29:38,01,10,1, 12.0,1,1, 10.286, 10458.041, 501.978, 52956.763 25/05/28,00:29:38,02,10,1, 12.0,1,1, 10.286, 10458.065, 501.976, 52956.743 25/05/28,00:29:38,03,10,1, 12.0,1,1, 10.286, 10457.995, 501.956, 52956.761 25/05/28,00:29:38,04,10,1, 12.0,1,1, 10.286, 10458.014, 501.959, 52956.785 25/05/28,00:29:38,05,10,1, 12.0,1,1, 10.286, 10458.009, 501.957, 52956.759 25/05/28,00:29:38,06,10,1, 12.0,1,1, 10.286, 10458.018, 501.956, 52956.707 25/05/28,00:29:38,07,10,1, 12.0,1,1, 10.286, 10457.994, 501.954, 52956.776 25/05/28,00:29:38,08,10,1, 12.0,1,1, 10.286, 10457.997, 501.950, 52956.742 25/05/28,00:29:38,09,10,1, 12.0,1,1, 10.286, 10457.976, 501.951, 52956.720 25/05/28,00:29:38,10,10,1, 12.0,1,1, 10.286, 10457.970, 501.923, 52956.763 25/05/28,00:29:38,11,10,1, 12.0,1,1, 10.286, 10457.960, 501.926, 52956.697 25/05/28,00:29:38,12,10,1, 12.0,1,1, 10.286, 10457.965, 501.934, 52956.735 25/05/28,00:29:38,13,10,1, 12.0,1,1, 10.286, 10457.959, 501.929, 52956.690 25/05/28,00:29:38,14,10,1, 12.0,1,1, 10.286, 10457.967, 501.905, 52956.645 25/05/28,00:29:38,15,10,1, 12.0,1,1, 10.286, 10457.954, 501.921, 52956.838 25/05/28,00:29:38,16,10,1, 12.0,1,1, 10.286, 10457.942, 501.926, 52956.726 25/05/28,00:29:38,17,10,1, 12.0,1,1, 10.286, 10457.898, 501.905, 52956.736 25/05/28,00:29:38,18,10,1, 12.0,1,1, 10.286, 10457.925, 501.904, 52956.728 25/05/28,00:29:38,19,10,1, 12.0,1,1, 10.286, 10457.918, 501.905, 52956.696 25/05/28,00:29:39,00,10,1, 12.0,1,1, 10.284, 10457.916, 501.905, 52956.696 25/05/28,00:29:39,01,10,1, 12.0,1,1, 10.284, 10457.895, 501.891, 52956.768 25/05/28,00:29:39,02,10,1, 12.0,1,1, 10.284, 10457.871, 501.904, 52956.732 25/05/28,00:29:39,03,10,1, 12.0,1,1, 10.284, 10457.880, 501.888, 52956.742 25/05/28,00:29:39,04,10,1, 12.0,1,1, 10.284, 10457.885, 501.894, 52956.684 25/05/28,00:29:39,05,10,1, 12.0,1,1, 10.284, 10457.850, 501.866, 52956.749 25/05/28,00:29:39,06,10,1, 12.0,1,1, 10.284, 10457.840, 501.863, 52956.734 25/05/28,00:29:39,07,10,1, 12.0,1,1, 10.284, 10457.880, 501.864, 52956.680 25/05/28,00:29:39,08,10,1, 12.0,1,1, 10.284, 10457.855, 501.847, 52956.639 25/05/28,00:29:39,09,10,1, 12.0,1,1, 10.284, 10457.816, 501.883, 52956.751 25/05/28,00:29:39,10,10,1, 12.0,1,1, 10.284, 10457.840, 501.865, 52956.641 25/05/28,00:29:39,11,10,1, 12.0,1,1, 10.284, 10457.850, 501.835, 52956.672 25/05/28,00:29:39,12,10,1, 12.0,1,1, 10.284, 10457.833, 501.852, 52956.728 25/05/28,00:29:39,13,10,1, 12.0,1,1, 10.284, 10457.825, 501.840, 52956.709 25/05/28,00:29:39,14,10,1, 12.0,1,1, 10.284, 10457.819, 501.817, 52956.709 25/05/28,00:29:39,15,10,1, 12.0,1,1, 10.284, 10457.791, 501.852, 52956.711 25/05/28,00:29:39,16,10,1, 12.0,1,1, 10.284, 10457.816, 501.829, 52956.710 25/05/28,00:29:39,17,10,1, 12.0,1,1, 10.284, 10457.821, 501.832, 52956.684 25/05/28,00:29:39,18,10,1, 12.0,1,1, 10.284, 10457.795, 501.832, 52956.660 25/05/28,00:29:39,19,10,1, 12.0,1,1, 10.284, 10457.797, 501.834, 52956.667 25/05/28,00:29:40,00,10,1, 11.9,1,1, 10.284, 10457.791, 501.834, 52956.667 25/05/28,00:29:40,01,10,1, 11.9,1,1, 10.284, 10457.766, 501.825, 52956.693 25/05/28,00:29:40,02,10,1, 11.9,1,1, 10.284, 10457.784, 501.806, 52956.639 25/05/28,00:29:40,03,10,1, 11.9,1,1, 10.284, 10457.765, 501.794, 52956.640 25/05/28,00:29:40,04,10,1, 11.9,1,1, 10.284, 10457.761, 501.803, 52956.705 25/05/28,00:29:40,05,10,1, 11.9,1,1, 10.284, 10457.757, 501.820, 52956.715 25/05/28,00:29:40,06,10,1, 11.9,1,1, 10.284, 10457.757, 501.786, 52956.620 25/05/28,00:29:40,07,10,1, 11.9,1,1, 10.284, 10457.739, 501.781, 52956.632 25/05/28,00:29:40,08,10,1, 11.9,1,1, 10.284, 10457.756, 501.790, 52956.626 25/05/28,00:29:40,09,10,1, 11.9,1,1, 10.284, 10457.739, 501.793, 52956.715 25/05/28,00:29:40,10,10,1, 11.9,1,1, 10.284, 10457.712, 501.771, 52956.641 25/05/28,00:29:40,11,10,1, 11.9,1,1, 10.284, 10457.707, 501.764, 52956.628 25/05/28,00:29:40,12,10,1, 11.9,1,1, 10.284, 10457.707, 501.749, 52956.641 25/05/28,00:29:40,13,10,1, 11.9,1,1, 10.284, 10457.720, 501.772, 52956.652 25/05/28,00:29:40,14,10,1, 11.9,1,1, 10.284, 10457.717, 501.780, 52956.648 25/05/28,00:29:40,15,10,1, 11.9,1,1, 10.284, 10457.700, 501.763, 52956.632 25/05/28,00:29:40,16,10,1, 11.9,1,1, 10.284, 10457.698, 501.756, 52956.663 25/05/28,00:29:40,17,10,1, 11.9,1,1, 10.284, 10457.674, 501.723, 52956.619 25/05/28,00:29:40,18,10,1, 11.9,1,1, 10.284, 10457.707, 501.757, 52956.639 25/05/28,00:29:40,19,10,1, 11.9,1,1, 10.284, 10457.660, 501.739, 52956.665 25/05/28,00:29:41,00,10,1, 11.9,1,1, 10.288, 10457.658, 501.739, 52956.665 25/05/28,00:29:41,01,10,1, 11.9,1,1, 10.288, 10457.678, 501.751, 52956.599 25/05/28,00:29:41,02,10,1, 11.9,1,1, 10.288, 10457.669, 501.737, 52956.565 25/05/28,00:29:41,03,10,1, 11.9,1,1, 10.288, 10457.645, 501.760, 52956.604 25/05/28,00:29:41,04,10,1, 11.9,1,1, 10.288, 10457.640, 501.758, 52956.575 25/05/28,00:29:41,05,10,1, 11.9,1,1, 10.288, 10457.645, 501.779, 52956.598 25/05/28,00:29:41,06,10,1, 11.9,1,1, 10.288, 10457.622, 501.744, 52956.689 25/05/28,00:29:41,07,10,1, 11.9,1,1, 10.288, 10457.656, 501.743, 52956.641 25/05/28,00:29:41,08,10,1, 11.9,1,1, 10.288, 10457.623, 501.731, 52956.583 25/05/28,00:29:41,09,10,1, 11.9,1,1, 10.288, 10457.607, 501.745, 52956.631 25/05/28,00:29:41,10,10,1, 11.9,1,1, 10.288, 10457.616, 501.729, 52956.582 25/05/28,00:29:41,11,10,1, 11.9,1,1, 10.288, 10457.594, 501.736, 52956.617 25/05/28,00:29:41,12,10,1, 11.9,1,1, 10.288, 10457.614, 501.719, 52956.607 25/05/28,00:29:41,13,10,1, 11.9,1,1, 10.288, 10457.606, 501.739, 52956.613 25/05/28,00:29:41,14,10,1, 11.9,1,1, 10.288, 10457.581, 501.747, 52956.616 25/05/28,00:29:41,15,10,1, 11.9,1,1, 10.288, 10457.600, 501.718, 52956.572 25/05/28,00:29:41,16,10,1, 11.9,1,1, 10.288, 10457.575, 501.726, 52956.585 25/05/28,00:29:41,17,10,1, 11.9,1,1, 10.288, 10457.597, 501.721, 52956.572 25/05/28,00:29:41,18,10,1, 11.9,1,1, 10.288, 10457.565, 501.709, 52956.554 25/05/28,00:29:41,19,10,1, 11.9,1,1, 10.288, 10457.572, 501.721, 52956.542 25/05/28,00:29:42,00,10,1, 12.0,1,1, 10.282, 10457.566, 501.721, 52956.542 25/05/28,00:29:42,01,10,1, 12.0,1,1, 10.282, 10457.612, 501.722, 52956.527 25/05/28,00:29:42,02,10,1, 12.0,1,1, 10.282, 10457.571, 501.719, 52956.602 25/05/28,00:29:42,03,10,1, 12.0,1,1, 10.282, 10457.551, 501.696, 52956.633 25/05/28,00:29:42,04,10,1, 12.0,1,1, 10.282, 10457.542, 501.685, 52956.605 25/05/28,00:29:42,05,10,1, 12.0,1,1, 10.282, 10457.528, 501.721, 52956.482 25/05/28,00:29:42,06,10,1, 12.0,1,1, 10.282, 10457.507, 501.698, 52956.516 25/05/28,00:29:42,07,10,1, 12.0,1,1, 10.282, 10457.515, 501.692, 52956.600 25/05/28,00:29:42,08,10,1, 12.0,1,1, 10.282, 10457.505, 501.689, 52956.523 25/05/28,00:29:42,09,10,1, 12.0,1,1, 10.282, 10457.505, 501.676, 52956.541 25/05/28,00:29:42,10,10,1, 12.0,1,1, 10.282, 10457.521, 501.696, 52956.476 25/05/28,00:29:42,11,10,1, 12.0,1,1, 10.282, 10457.515, 501.714, 52956.533 25/05/28,00:29:42,12,10,1, 12.0,1,1, 10.282, 10457.496, 501.705, 52956.536 25/05/28,00:29:42,13,10,1, 12.0,1,1, 10.282, 10457.501, 501.698, 52956.548 25/05/28,00:29:42,14,10,1, 12.0,1,1, 10.282, 10457.503, 501.669, 52956.478 25/05/28,00:29:42,15,10,1, 12.0,1,1, 10.282, 10457.484, 501.694, 52956.498 25/05/28,00:29:42,16,10,1, 12.0,1,1, 10.282, 10457.455, 501.670, 52956.566 25/05/28,00:29:42,17,10,1, 12.0,1,1, 10.282, 10457.469, 501.654, 52956.518 25/05/28,00:29:42,18,10,1, 12.0,1,1, 10.282, 10457.458, 501.672, 52956.488 25/05/28,00:29:42,19,10,1, 12.0,1,1, 10.282, 10457.475, 501.693, 52956.504 25/05/28,00:29:43,00,10,1, 12.0,1,1, 10.289, 10457.474, 501.693, 52956.504 25/05/28,00:29:43,01,10,1, 12.0,1,1, 10.289, 10457.443, 501.677, 52956.491 25/05/28,00:29:43,02,10,1, 12.0,1,1, 10.289, 10457.456, 501.671, 52956.530 25/05/28,00:29:43,03,10,1, 12.0,1,1, 10.289, 10457.440, 501.656, 52956.509 25/05/28,00:29:43,04,10,1, 12.0,1,1, 10.289, 10457.429, 501.678, 52956.532 25/05/28,00:29:43,05,10,1, 12.0,1,1, 10.289, 10457.423, 501.666, 52956.561 25/05/28,00:29:43,06,10,1, 12.0,1,1, 10.289, 10457.423, 501.644, 52956.511 25/05/28,00:29:43,07,10,1, 12.0,1,1, 10.289, 10457.437, 501.646, 52956.539 25/05/28,00:29:43,08,10,1, 12.0,1,1, 10.289, 10457.437, 501.643, 52956.516 25/05/28,00:29:43,09,10,1, 12.0,1,1, 10.289, 10457.411, 501.626, 52956.468 25/05/28,00:29:43,10,10,1, 12.0,1,1, 10.289, 10457.401, 501.656, 52956.534 25/05/28,00:29:43,11,10,1, 12.0,1,1, 10.289, 10457.375, 501.636, 52956.515 25/05/28,00:29:43,12,10,1, 12.0,1,1, 10.289, 10457.392, 501.635, 52956.469 25/05/28,00:29:43,13,10,1, 12.0,1,1, 10.289, 10457.360, 501.643, 52956.539 25/05/28,00:29:43,14,10,1, 12.0,1,1, 10.289, 10457.382, 501.640, 52956.468 25/05/28,00:29:43,15,10,1, 12.0,1,1, 10.289, 10457.381, 501.633, 52956.499 25/05/28,00:29:43,16,10,1, 12.0,1,1, 10.289, 10457.380, 501.639, 52956.526 25/05/28,00:29:43,17,10,1, 12.0,1,1, 10.289, 10457.364, 501.639, 52956.487 25/05/28,00:29:43,18,10,1, 12.0,1,1, 10.289, 10457.364, 501.633, 52956.473 25/05/28,00:29:43,19,10,1, 12.0,1,1, 10.289, 10457.364, 501.642, 52956.427 25/05/28,00:29:44,00,10,1, 12.0,1,1, 10.286, 10457.357, 501.642, 52956.427 25/05/28,00:29:44,01,10,1, 12.0,1,1, 10.286, 10457.362, 501.636, 52956.478 25/05/28,00:29:44,02,10,1, 12.0,1,1, 10.286, 10457.345, 501.635, 52956.488 25/05/28,00:29:44,03,10,1, 12.0,1,1, 10.286, 10457.326, 501.630, 52956.408 25/05/28,00:29:44,04,10,1, 12.0,1,1, 10.286, 10457.321, 501.639, 52956.487 25/05/28,00:29:44,05,10,1, 12.0,1,1, 10.286, 10457.315, 501.627, 52956.495 25/05/28,00:29:44,06,10,1, 12.0,1,1, 10.286, 10457.324, 501.634, 52956.460 25/05/28,00:29:44,07,10,1, 12.0,1,1, 10.286, 10457.291, 501.609, 52956.497 25/05/28,00:29:44,08,10,1, 12.0,1,1, 10.286, 10457.289, 501.637, 52956.478 25/05/28,00:29:44,09,10,1, 12.0,1,1, 10.286, 10457.293, 501.621, 52956.455 25/05/28,00:29:44,10,10,1, 12.0,1,1, 10.286, 10457.270, 501.621, 52956.433 25/05/28,00:29:44,11,10,1, 12.0,1,1, 10.286, 10457.263, 501.626, 52956.422 25/05/28,00:29:44,12,10,1, 12.0,1,1, 10.286, 10457.263, 501.593, 52956.416 25/05/28,00:29:44,13,10,1, 12.0,1,1, 10.286, 10457.251, 501.593, 52956.463 25/05/28,00:29:44,14,10,1, 12.0,1,1, 10.286, 10457.266, 501.622, 52956.410 25/05/28,00:29:44,15,10,1, 12.0,1,1, 10.286, 10457.232, 501.617, 52956.404 25/05/28,00:29:44,16,10,1, 12.0,1,1, 10.286, 10457.250, 501.613, 52956.415 25/05/28,00:29:44,17,10,1, 12.0,1,1, 10.286, 10457.231, 501.600, 52956.439 25/05/28,00:29:44,18,10,1, 12.0,1,1, 10.286, 10457.213, 501.617, 52956.419 25/05/28,00:29:44,19,10,1, 12.0,1,1, 10.286, 10457.226, 501.598, 52956.461 25/05/28,00:29:45,00,10,1, 11.9,1,1, 10.286, 10457.224, 501.598, 52956.461 25/05/28,00:29:45,01,10,1, 11.9,1,1, 10.286, 10457.188, 501.596, 52956.381 25/05/28,00:29:45,02,10,1, 11.9,1,1, 10.286, 10457.183, 501.606, 52956.470 25/05/28,00:29:45,03,10,1, 11.9,1,1, 10.286, 10457.202, 501.599, 52956.425 25/05/28,00:29:45,04,10,1, 11.9,1,1, 10.286, 10457.169, 501.595, 52956.477 25/05/28,00:29:45,05,10,1, 11.9,1,1, 10.286, 10457.184, 501.570, 52956.400 25/05/28,00:29:45,06,10,1, 11.9,1,1, 10.286, 10457.151, 501.569, 52956.400 25/05/28,00:29:45,07,10,1, 11.9,1,1, 10.286, 10457.162, 501.585, 52956.471 25/05/28,00:29:45,08,10,1, 11.9,1,1, 10.286, 10457.143, 501.586, 52956.397 25/05/28,00:29:45,09,10,1, 11.9,1,1, 10.286, 10457.150, 501.586, 52956.353 25/05/28,00:29:45,10,10,1, 11.9,1,1, 10.286, 10457.126, 501.583, 52956.405 25/05/28,00:29:45,11,10,1, 11.9,1,1, 10.286, 10457.100, 501.578, 52956.400 25/05/28,00:29:45,12,10,1, 11.9,1,1, 10.286, 10457.107, 501.572, 52956.451 25/05/28,00:29:45,13,10,1, 11.9,1,1, 10.286, 10457.105, 501.595, 52956.473 25/05/28,00:29:45,14,10,1, 11.9,1,1, 10.286, 10457.104, 501.605, 52956.364 25/05/28,00:29:45,15,10,1, 11.9,1,1, 10.286, 10457.098, 501.587, 52956.391 25/05/28,00:29:45,16,10,1, 11.9,1,1, 10.286, 10457.092, 501.584, 52956.411 25/05/28,00:29:45,17,10,1, 11.9,1,1, 10.286, 10457.075, 501.587, 52956.394 25/05/28,00:29:45,18,10,1, 11.9,1,1, 10.286, 10457.078, 501.591, 52956.381 25/05/28,00:29:45,19,10,1, 11.9,1,1, 10.286, 10457.063, 501.590, 52956.355 25/05/28,00:29:46,00,10,1, 11.9,1,1, 10.284, 10457.057, 501.590, 52956.355 25/05/28,00:29:46,01,10,1, 11.9,1,1, 10.284, 10457.046, 501.596, 52956.363 25/05/28,00:29:46,02,10,1, 11.9,1,1, 10.284, 10457.041, 501.589, 52956.437 25/05/28,00:29:46,03,10,1, 11.9,1,1, 10.284, 10457.077, 501.599, 52956.387 25/05/28,00:29:46,04,10,1, 11.9,1,1, 10.284, 10457.012, 501.593, 52956.396 25/05/28,00:29:46,05,10,1, 11.9,1,1, 10.284, 10457.014, 501.595, 52956.449 25/05/28,00:29:46,06,10,1, 11.9,1,1, 10.284, 10457.018, 501.599, 52956.382 25/05/28,00:29:46,07,10,1, 11.9,1,1, 10.284, 10457.025, 501.611, 52956.411 25/05/28,00:29:46,08,10,1, 11.9,1,1, 10.284, 10457.017, 501.594, 52956.373 25/05/28,00:29:46,09,10,1, 11.9,1,1, 10.284, 10457.017, 501.606, 52956.409 25/05/28,00:29:46,10,10,1, 11.9,1,1, 10.284, 10456.994, 501.603, 52956.397 25/05/28,00:29:46,11,10,1, 11.9,1,1, 10.284, 10456.986, 501.596, 52956.446 25/05/28,00:29:46,12,10,1, 11.9,1,1, 10.284, 10456.972, 501.603, 52956.328 25/05/28,00:29:46,13,10,1, 11.9,1,1, 10.284, 10457.000, 501.583, 52956.347 25/05/28,00:29:46,14,10,1, 11.9,1,1, 10.284, 10456.988, 501.579, 52956.399 25/05/28,00:29:46,15,10,1, 11.9,1,1, 10.284, 10456.971, 501.579, 52956.413 25/05/28,00:29:46,16,10,1, 11.9,1,1, 10.284, 10456.950, 501.583, 52956.338 25/05/28,00:29:46,17,10,1, 11.9,1,1, 10.284, 10456.963, 501.569, 52956.365 25/05/28,00:29:46,18,10,1, 11.9,1,1, 10.284, 10456.951, 501.579, 52956.364 25/05/28,00:29:46,19,10,1, 11.9,1,1, 10.284, 10456.938, 501.577, 52956.408 25/05/28,00:29:47,00,10,1, 11.9,1,1, 10.286, 10456.932, 501.577, 52956.408 25/05/28,00:29:47,01,10,1, 11.9,1,1, 10.286, 10456.908, 501.593, 52956.337 25/05/28,00:29:47,02,10,1, 11.9,1,1, 10.286, 10456.939, 501.557, 52956.397 25/05/28,00:29:47,03,10,1, 11.9,1,1, 10.286, 10456.922, 501.584, 52956.382 25/05/28,00:29:47,04,10,1, 11.9,1,1, 10.286, 10456.922, 501.590, 52956.396 25/05/28,00:29:47,05,10,1, 11.9,1,1, 10.286, 10456.888, 501.579, 52956.366 25/05/28,00:29:47,06,10,1, 11.9,1,1, 10.286, 10456.893, 501.570, 52956.371 25/05/28,00:29:47,07,10,1, 11.9,1,1, 10.286, 10456.873, 501.573, 52956.362 25/05/28,00:29:47,08,10,1, 11.9,1,1, 10.286, 10456.880, 501.573, 52956.314 25/05/28,00:29:47,09,10,1, 11.9,1,1, 10.286, 10456.880, 501.557, 52956.332 25/05/28,00:29:47,10,10,1, 11.9,1,1, 10.286, 10456.875, 501.576, 52956.383 25/05/28,00:29:47,11,10,1, 11.9,1,1, 10.286, 10456.855, 501.583, 52956.383 25/05/28,00:29:47,12,10,1, 11.9,1,1, 10.286, 10456.838, 501.582, 52956.336 25/05/28,00:29:47,13,10,1, 11.9,1,1, 10.286, 10456.841, 501.557, 52956.260 25/05/28,00:29:47,14,10,1, 11.9,1,1, 10.286, 10456.844, 501.565, 52956.293 25/05/28,00:29:47,15,10,1, 11.9,1,1, 10.286, 10456.816, 501.586, 52956.274 25/05/28,00:29:47,16,10,1, 11.9,1,1, 10.286, 10456.805, 501.584, 52956.262 25/05/28,00:29:47,17,10,1, 11.9,1,1, 10.286, 10456.810, 501.600, 52956.350 25/05/28,00:29:47,18,10,1, 11.9,1,1, 10.286, 10456.803, 501.592, 52956.343 25/05/28,00:29:47,19,10,1, 11.9,1,1, 10.286, 10456.803, 501.575, 52956.257 25/05/28,00:29:48,00,10,1, 11.9,1,1, 10.287, 10456.798, 501.575, 52956.257 25/05/28,00:29:48,01,10,1, 11.9,1,1, 10.287, 10456.779, 501.566, 52956.316 25/05/28,00:29:48,02,10,1, 11.9,1,1, 10.287, 10456.793, 501.575, 52956.320 25/05/28,00:29:48,03,10,1, 11.9,1,1, 10.287, 10456.782, 501.573, 52956.308 25/05/28,00:29:48,04,10,1, 11.9,1,1, 10.287, 10456.747, 501.565, 52956.263 25/05/28,00:29:48,05,10,1, 11.9,1,1, 10.287, 10456.781, 501.571, 52956.300 25/05/28,00:29:48,06,10,1, 11.9,1,1, 10.287, 10456.739, 501.563, 52956.283 25/05/28,00:29:48,07,10,1, 11.9,1,1, 10.287, 10456.750, 501.565, 52956.271 25/05/28,00:29:48,08,10,1, 11.9,1,1, 10.287, 10456.741, 501.558, 52956.339 25/05/28,00:29:48,09,10,1, 11.9,1,1, 10.287, 10456.739, 501.532, 52956.237 25/05/28,00:29:48,10,10,1, 11.9,1,1, 10.287, 10456.744, 501.545, 52956.303 25/05/28,00:29:48,11,10,1, 11.9,1,1, 10.287, 10456.713, 501.563, 52956.201 25/05/28,00:29:48,12,10,1, 11.9,1,1, 10.287, 10456.711, 501.581, 52956.285 25/05/28,00:29:48,13,10,1, 11.9,1,1, 10.287, 10456.694, 501.573, 52956.255 25/05/28,00:29:48,14,10,1, 11.9,1,1, 10.287, 10456.680, 501.565, 52956.265 25/05/28,00:29:48,15,10,1, 11.9,1,1, 10.287, 10456.698, 501.554, 52956.272 25/05/28,00:29:48,16,10,1, 11.9,1,1, 10.287, 10456.686, 501.550, 52956.235 25/05/28,00:29:48,17,10,1, 11.9,1,1, 10.287, 10456.702, 501.545, 52956.326 25/05/28,00:29:48,18,10,1, 11.9,1,1, 10.287, 10456.676, 501.567, 52956.252 25/05/28,00:29:48,19,10,1, 11.9,1,1, 10.287, 10456.676, 501.566, 52956.311 25/05/28,00:29:49,00,10,1, 11.9,1,1, 10.284, 10456.673, 501.566, 52956.311 25/05/28,00:29:49,01,10,1, 11.9,1,1, 10.284, 10456.681, 501.570, 52956.215 25/05/28,00:29:49,02,10,1, 11.9,1,1, 10.284, 10456.627, 501.561, 52956.303 25/05/28,00:29:49,03,10,1, 11.9,1,1, 10.284, 10456.669, 501.566, 52956.204 25/05/28,00:29:49,04,10,1, 11.9,1,1, 10.284, 10456.628, 501.540, 52956.238 25/05/28,00:29:49,05,10,1, 11.9,1,1, 10.284, 10456.636, 501.562, 52956.264 25/05/28,00:29:49,06,10,1, 11.9,1,1, 10.284, 10456.650, 501.552, 52956.187 25/05/28,00:29:49,07,10,1, 11.9,1,1, 10.284, 10456.632, 501.553, 52956.279 25/05/28,00:29:49,08,10,1, 11.9,1,1, 10.284, 10456.630, 501.568, 52956.224 25/05/28,00:29:49,09,10,1, 11.9,1,1, 10.284, 10456.631, 501.567, 52956.216 25/05/28,00:29:49,10,10,1, 11.9,1,1, 10.284, 10456.618, 501.560, 52956.233 25/05/28,00:29:49,11,10,1, 11.9,1,1, 10.284, 10456.587, 501.547, 52956.258 25/05/28,00:29:49,12,10,1, 11.9,1,1, 10.284, 10456.615, 501.563, 52956.227 25/05/28,00:29:49,13,10,1, 11.9,1,1, 10.284, 10456.624, 501.553, 52956.242 25/05/28,00:29:49,14,10,1, 11.9,1,1, 10.284, 10456.596, 501.542, 52956.217 25/05/28,00:29:49,15,10,1, 11.9,1,1, 10.284, 10456.603, 501.548, 52956.205 25/05/28,00:29:49,16,10,1, 11.9,1,1, 10.284, 10456.569, 501.562, 52956.262 25/05/28,00:29:49,17,10,1, 11.9,1,1, 10.284, 10456.564, 501.557, 52956.284 25/05/28,00:29:49,18,10,1, 11.9,1,1, 10.284, 10456.567, 501.545, 52956.232 25/05/28,00:29:49,19,10,1, 11.9,1,1, 10.284, 10456.547, 501.541, 52956.177 25/05/28,00:29:50,00,10,1, 11.9,1,1, 10.287, 10456.539, 501.541, 52956.177 25/05/28,00:29:50,01,10,1, 11.9,1,1, 10.287, 10456.565, 501.538, 52956.195 25/05/28,00:29:50,02,10,1, 11.9,1,1, 10.287, 10456.526, 501.544, 52956.232 25/05/28,00:29:50,03,10,1, 11.9,1,1, 10.287, 10456.565, 501.553, 52956.265 25/05/28,00:29:50,04,10,1, 11.9,1,1, 10.287, 10456.516, 501.540, 52956.206 25/05/28,00:29:50,05,10,1, 11.9,1,1, 10.287, 10456.511, 501.572, 52956.208 25/05/28,00:29:50,06,10,1, 11.9,1,1, 10.287, 10456.519, 501.535, 52956.250 25/05/28,00:29:50,07,10,1, 11.9,1,1, 10.287, 10456.496, 501.542, 52956.172 25/05/28,00:29:50,08,10,1, 11.9,1,1, 10.287, 10456.507, 501.550, 52956.230 25/05/28,00:29:50,09,10,1, 11.9,1,1, 10.287, 10456.472, 501.585, 52956.222 25/05/28,00:29:50,10,10,1, 11.9,1,1, 10.287, 10456.488, 501.547, 52956.157 25/05/28,00:29:50,11,10,1, 11.9,1,1, 10.287, 10456.462, 501.548, 52956.186 25/05/28,00:29:50,12,10,1, 11.9,1,1, 10.287, 10456.464, 501.572, 52956.181 25/05/28,00:29:50,13,10,1, 11.9,1,1, 10.287, 10456.457, 501.558, 52956.210 25/05/28,00:29:50,14,10,1, 11.9,1,1, 10.287, 10456.482, 501.572, 52956.218 25/05/28,00:29:50,15,10,1, 11.9,1,1, 10.287, 10456.447, 501.564, 52956.212 25/05/28,00:29:50,16,10,1, 11.9,1,1, 10.287, 10456.455, 501.575, 52956.239 25/05/28,00:29:50,17,10,1, 11.9,1,1, 10.287, 10456.472, 501.566, 52956.188 25/05/28,00:29:50,18,10,1, 11.9,1,1, 10.287, 10456.435, 501.563, 52956.193 25/05/28,00:29:50,19,10,1, 11.9,1,1, 10.287, 10456.438, 501.540, 52956.199 25/05/28,00:29:51,00,10,1, 11.9,1,1, 10.284, 10456.431, 501.540, 52956.199 25/05/28,00:29:51,01,10,1, 11.9,1,1, 10.284, 10456.408, 501.571, 52956.210 25/05/28,00:29:51,02,10,1, 11.9,1,1, 10.284, 10456.408, 501.579, 52956.176 25/05/28,00:29:51,03,10,1, 11.9,1,1, 10.284, 10456.418, 501.556, 52956.147 25/05/28,00:29:51,04,10,1, 11.9,1,1, 10.284, 10456.390, 501.609, 52956.477 25/05/28,00:29:51,05,10,1, 11.9,1,1, 10.284, 10456.411, 501.570, 52956.160 25/05/28,00:29:51,06,10,1, 11.9,1,1, 10.284, 10456.430, 501.571, 52956.157 25/05/28,00:29:51,07,10,1, 11.9,1,1, 10.284, 10456.388, 501.586, 52956.243 25/05/28,00:29:51,08,10,1, 11.9,1,1, 10.284, 10456.359, 501.574, 52956.142 25/05/28,00:29:51,09,10,1, 11.9,1,1, 10.284, 10456.358, 501.585, 52956.140 25/05/28,00:29:51,10,10,1, 11.9,1,1, 10.284, 10456.347, 501.584, 52956.187 25/05/28,00:29:51,11,10,1, 11.9,1,1, 10.284, 10456.361, 501.578, 52956.154 25/05/28,00:29:51,12,10,1, 11.9,1,1, 10.284, 10456.366, 501.631, 52956.184 25/05/28,00:29:51,13,10,1, 11.9,1,1, 10.284, 10456.355, 501.591, 52956.158 25/05/28,00:29:51,14,10,1, 11.9,1,1, 10.284, 10456.329, 501.593, 52956.158 25/05/28,00:29:51,15,10,1, 11.9,1,1, 10.284, 10456.331, 501.614, 52956.194 25/05/28,00:29:51,16,10,1, 11.9,1,1, 10.284, 10456.329, 501.615, 52956.129 25/05/28,00:29:51,17,10,1, 11.9,1,1, 10.284, 10456.278, 501.610, 52956.190 25/05/28,00:29:51,18,10,1, 11.9,1,1, 10.284, 10456.323, 501.602, 52956.094 25/05/28,00:29:51,19,10,1, 11.9,1,1, 10.284, 10456.277, 501.604, 52956.207 25/05/28,00:29:52,00,10,1, 11.9,1,1, 10.285, 10456.272, 501.604, 52956.207 25/05/28,00:29:52,01,10,1, 11.9,1,1, 10.285, 10456.286, 501.618, 52956.198 25/05/28,00:29:52,02,10,1, 11.9,1,1, 10.285, 10456.274, 501.639, 52956.215 25/05/28,00:29:52,03,10,1, 11.9,1,1, 10.285, 10456.271, 501.620, 52956.191 25/05/28,00:29:52,04,10,1, 11.9,1,1, 10.285, 10456.249, 501.615, 52956.136 25/05/28,00:29:52,05,10,1, 11.9,1,1, 10.285, 10456.246, 501.624, 52956.128 25/05/28,00:29:52,06,10,1, 11.9,1,1, 10.285, 10456.229, 501.641, 52956.155 25/05/28,00:29:52,07,10,1, 11.9,1,1, 10.285, 10456.233, 501.631, 52956.137 25/05/28,00:29:52,08,10,1, 11.9,1,1, 10.285, 10456.212, 501.639, 52956.182 25/05/28,00:29:52,09,10,1, 11.9,1,1, 10.285, 10456.223, 501.640, 52956.093 25/05/28,00:29:52,10,10,1, 11.9,1,1, 10.285, 10456.202, 501.669, 52956.184 25/05/28,00:29:52,11,10,1, 11.9,1,1, 10.285, 10456.220, 501.644, 52956.115 25/05/28,00:29:52,12,10,1, 11.9,1,1, 10.285, 10456.190, 501.659, 52956.099 25/05/28,00:29:52,13,10,1, 11.9,1,1, 10.285, 10456.193, 501.663, 52956.220 25/05/28,00:29:52,14,10,1, 11.9,1,1, 10.285, 10456.188, 501.670, 52956.108 25/05/28,00:29:52,15,10,1, 11.9,1,1, 10.285, 10456.166, 501.664, 52956.122 25/05/28,00:29:52,16,10,1, 11.9,1,1, 10.285, 10456.208, 501.657, 52956.153 25/05/28,00:29:52,17,10,1, 11.9,1,1, 10.285, 10456.165, 501.651, 52956.092 25/05/28,00:29:52,18,10,1, 11.9,1,1, 10.285, 10456.165, 501.656, 52956.193 25/05/28,00:29:52,19,10,1, 11.9,1,1, 10.285, 10456.157, 501.673, 52956.101 25/05/28,00:29:53,00,10,1, 12.0,1,1, 10.288, 10456.156, 501.673, 52956.101 25/05/28,00:29:53,01,10,1, 12.0,1,1, 10.288, 10456.150, 501.671, 52956.151 25/05/28,00:29:53,02,10,1, 12.0,1,1, 10.288, 10456.117, 501.702, 52956.136 25/05/28,00:29:53,03,10,1, 12.0,1,1, 10.288, 10456.100, 501.696, 52956.153 25/05/28,00:29:53,04,10,1, 12.0,1,1, 10.288, 10456.099, 501.691, 52956.168 25/05/28,00:29:53,05,10,1, 12.0,1,1, 10.288, 10456.092, 501.677, 52956.166 25/05/28,00:29:53,06,10,1, 12.0,1,1, 10.288, 10456.082, 501.673, 52956.119 25/05/28,00:29:53,07,10,1, 12.0,1,1, 10.288, 10456.080, 501.681, 52956.129 25/05/28,00:29:53,08,10,1, 12.0,1,1, 10.288, 10456.056, 501.690, 52956.139 25/05/28,00:29:53,09,10,1, 12.0,1,1, 10.288, 10456.045, 501.694, 52956.151 25/05/28,00:29:53,10,10,1, 12.0,1,1, 10.288, 10456.022, 501.703, 52956.078 25/05/28,00:29:53,11,10,1, 12.0,1,1, 10.288, 10456.080, 501.681, 52956.092 25/05/28,00:29:53,12,10,1, 12.0,1,1, 10.288, 10456.012, 501.720, 52956.097 25/05/28,00:29:53,13,10,1, 12.0,1,1, 10.288, 10456.017, 501.702, 52956.069 25/05/28,00:29:53,14,10,1, 12.0,1,1, 10.288, 10456.017, 501.714, 52956.213 25/05/28,00:29:53,15,10,1, 12.0,1,1, 10.288, 10456.011, 501.747, 52956.144 25/05/28,00:29:53,16,10,1, 12.0,1,1, 10.288, 10456.013, 501.731, 52956.182 25/05/28,00:29:53,17,10,1, 12.0,1,1, 10.288, 10455.981, 501.725, 52956.167 25/05/28,00:29:53,18,10,1, 12.0,1,1, 10.288, 10455.998, 501.735, 52956.097 25/05/28,00:29:53,19,10,1, 12.0,1,1, 10.288, 10455.943, 501.724, 52956.255 25/05/28,00:29:54,00,10,1, 11.9,1,1, 10.287, 10455.939, 501.724, 52956.255 25/05/28,00:29:54,01,10,1, 11.9,1,1, 10.287, 10455.956, 501.742, 52956.122 25/05/28,00:29:54,02,10,1, 11.9,1,1, 10.287, 10455.945, 501.753, 52956.142 25/05/28,00:29:54,03,10,1, 11.9,1,1, 10.287, 10455.953, 501.738, 52956.074 25/05/28,00:29:54,04,10,1, 11.9,1,1, 10.287, 10455.916, 501.733, 52956.119 25/05/28,00:29:54,05,10,1, 11.9,1,1, 10.287, 10455.908, 501.740, 52956.126 25/05/28,00:29:54,06,10,1, 11.9,1,1, 10.287, 10455.896, 501.748, 52956.025 25/05/28,00:29:54,07,10,1, 11.9,1,1, 10.287, 10455.885, 501.754, 52956.131 25/05/28,00:29:54,08,10,1, 11.9,1,1, 10.287, 10455.889, 501.749, 52956.123 25/05/28,00:29:54,09,10,1, 11.9,1,1, 10.287, 10455.878, 501.781, 52956.049 25/05/28,00:29:54,10,10,1, 11.9,1,1, 10.287, 10455.873, 501.749, 52956.036 25/05/28,00:29:54,11,10,1, 11.9,1,1, 10.287, 10455.842, 501.759, 52956.104 25/05/28,00:29:54,12,10,1, 11.9,1,1, 10.287, 10455.854, 501.777, 52956.090 25/05/28,00:29:54,13,10,1, 11.9,1,1, 10.287, 10455.844, 501.772, 52956.090 25/05/28,00:29:54,14,10,1, 11.9,1,1, 10.287, 10455.809, 501.788, 52956.051 25/05/28,00:29:54,15,10,1, 11.9,1,1, 10.287, 10455.776, 501.804, 52956.201 25/05/28,00:29:54,16,10,1, 11.9,1,1, 10.287, 10455.814, 501.791, 52956.110 25/05/28,00:29:54,17,10,1, 11.9,1,1, 10.287, 10455.853, 501.803, 52956.089 25/05/28,00:29:54,18,10,1, 11.9,1,1, 10.287, 10455.807, 501.786, 52956.021 25/05/28,00:29:54,19,10,1, 11.9,1,1, 10.287, 10455.806, 501.807, 52956.096 25/05/28,00:29:55,00,10,1, 12.0,1,1, 10.287, 10455.805, 501.807, 52956.096 25/05/28,00:29:55,01,10,1, 12.0,1,1, 10.287, 10455.792, 501.807, 52956.082 25/05/28,00:29:55,02,10,1, 12.0,1,1, 10.287, 10455.754, 501.815, 52956.040 25/05/28,00:29:55,03,10,1, 12.0,1,1, 10.287, 10455.771, 501.815, 52956.096 25/05/28,00:29:55,04,10,1, 12.0,1,1, 10.287, 10455.750, 501.819, 52956.044 25/05/28,00:29:55,05,10,1, 12.0,1,1, 10.287, 10455.752, 501.803, 52956.098 25/05/28,00:29:55,06,10,1, 12.0,1,1, 10.287, 10455.767, 501.811, 52956.072 25/05/28,00:29:55,07,10,1, 12.0,1,1, 10.287, 10455.734, 501.831, 52956.064 25/05/28,00:29:55,08,10,1, 12.0,1,1, 10.287, 10455.712, 501.810, 52956.072 25/05/28,00:29:55,09,10,1, 12.0,1,1, 10.287, 10455.714, 501.843, 52956.048 25/05/28,00:29:55,10,10,1, 12.0,1,1, 10.287, 10455.706, 501.847, 52956.108 25/05/28,00:29:55,11,10,1, 12.0,1,1, 10.287, 10455.696, 501.809, 52956.004 25/05/28,00:29:55,12,10,1, 12.0,1,1, 10.287, 10455.698, 501.841, 52956.029 25/05/28,00:29:55,13,10,1, 12.0,1,1, 10.287, 10455.708, 501.844, 52956.029 25/05/28,00:29:55,14,10,1, 12.0,1,1, 10.287, 10455.649, 501.831, 52956.043 25/05/28,00:29:55,15,10,1, 12.0,1,1, 10.287, 10455.669, 501.819, 52955.863 25/05/28,00:29:55,16,10,1, 12.0,1,1, 10.287, 10455.661, 501.846, 52956.032 25/05/28,00:29:55,17,10,1, 12.0,1,1, 10.287, 10455.607, 501.846, 52955.969 25/05/28,00:29:55,18,10,1, 12.0,1,1, 10.287, 10455.634, 501.831, 52956.024 25/05/28,00:29:55,19,10,1, 12.0,1,1, 10.287, 10455.616, 501.835, 52955.964 25/05/28,00:29:56,00,10,1, 12.0,1,1, 10.283, 10455.613, 501.835, 52955.964 25/05/28,00:29:56,01,10,1, 12.0,1,1, 10.283, 10455.621, 501.839, 52955.977 25/05/28,00:29:56,02,10,1, 12.0,1,1, 10.283, 10455.619, 501.841, 52955.948 25/05/28,00:29:56,03,10,1, 12.0,1,1, 10.283, 10455.599, 501.852, 52956.028 25/05/28,00:29:56,04,10,1, 12.0,1,1, 10.283, 10455.591, 501.855, 52956.024 25/05/28,00:29:56,05,10,1, 12.0,1,1, 10.283, 10455.575, 501.869, 52955.990 25/05/28,00:29:56,06,10,1, 12.0,1,1, 10.283, 10455.588, 501.866, 52956.051 25/05/28,00:29:56,07,10,1, 12.0,1,1, 10.283, 10455.603, 501.876, 52955.960 25/05/28,00:29:56,08,10,1, 12.0,1,1, 10.283, 10455.562, 501.905, 52956.026 25/05/28,00:29:56,09,10,1, 12.0,1,1, 10.283, 10455.561, 501.881, 52955.951 25/05/28,00:29:56,10,10,1, 12.0,1,1, 10.283, 10455.557, 501.869, 52955.992 25/05/28,00:29:56,11,10,1, 12.0,1,1, 10.283, 10455.527, 501.867, 52956.000 25/05/28,00:29:56,12,10,1, 12.0,1,1, 10.283, 10455.511, 501.876, 52955.973 25/05/28,00:29:56,13,10,1, 12.0,1,1, 10.283, 10455.551, 501.892, 52955.951 25/05/28,00:29:56,14,10,1, 12.0,1,1, 10.283, 10455.507, 501.895, 52956.050 25/05/28,00:29:56,15,10,1, 12.0,1,1, 10.283, 10455.501, 501.911, 52955.986 25/05/28,00:29:56,16,10,1, 12.0,1,1, 10.283, 10455.479, 501.899, 52956.025 25/05/28,00:29:56,17,10,1, 12.0,1,1, 10.283, 10455.494, 501.909, 52956.017 25/05/28,00:29:56,18,10,1, 12.0,1,1, 10.283, 10455.492, 501.901, 52955.952 25/05/28,00:29:56,19,10,1, 12.0,1,1, 10.283, 10455.478, 501.919, 52956.019 25/05/28,00:29:57,00,10,1, 11.9,1,1, 10.282, 10455.471, 501.919, 52956.019 25/05/28,00:29:57,01,10,1, 11.9,1,1, 10.282, 10455.460, 501.902, 52955.951 25/05/28,00:29:57,02,10,1, 11.9,1,1, 10.282, 10455.450, 501.931, 52956.107 25/05/28,00:29:57,03,10,1, 11.9,1,1, 10.282, 10455.447, 501.943, 52956.115 25/05/28,00:29:57,04,10,1, 11.9,1,1, 10.282, 10455.464, 501.919, 52956.072 25/05/28,00:29:57,05,10,1, 11.9,1,1, 10.282, 10455.421, 501.939, 52956.101 25/05/28,00:29:57,06,10,1, 11.9,1,1, 10.282, 10455.411, 501.924, 52956.135 25/05/28,00:29:57,07,10,1, 11.9,1,1, 10.282, 10455.387, 501.924, 52956.086 25/05/28,00:29:57,08,10,1, 11.9,1,1, 10.282, 10455.376, 501.921, 52956.091 25/05/28,00:29:57,09,10,1, 11.9,1,1, 10.282, 10455.381, 501.936, 52956.144 25/05/28,00:29:57,10,10,1, 11.9,1,1, 10.282, 10455.385, 501.933, 52956.108 25/05/28,00:29:57,11,10,1, 11.9,1,1, 10.282, 10455.367, 501.932, 52956.117 25/05/28,00:29:57,12,10,1, 11.9,1,1, 10.282, 10455.395, 501.946, 52956.067 25/05/28,00:29:57,13,10,1, 11.9,1,1, 10.282, 10455.338, 501.940, 52956.105 25/05/28,00:29:57,14,10,1, 11.9,1,1, 10.282, 10455.337, 501.948, 52956.102 25/05/28,00:29:57,15,10,1, 11.9,1,1, 10.282, 10455.344, 501.908, 52956.099 25/05/28,00:29:57,16,10,1, 11.9,1,1, 10.282, 10455.325, 501.943, 52956.057 25/05/28,00:29:57,17,10,1, 11.9,1,1, 10.282, 10455.324, 501.942, 52956.130 25/05/28,00:29:57,18,10,1, 11.9,1,1, 10.282, 10455.301, 501.943, 52956.054 25/05/28,00:29:57,19,10,1, 11.9,1,1, 10.282, 10455.312, 501.930, 52956.065 25/05/28,00:29:58,00,10,1, 12.0,1,1, 10.286, 10455.304, 501.930, 52956.065 25/05/28,00:29:58,01,10,1, 12.0,1,1, 10.286, 10455.281, 501.935, 52956.085 25/05/28,00:29:58,02,10,1, 12.0,1,1, 10.286, 10455.305, 501.925, 52956.132 25/05/28,00:29:58,03,10,1, 12.0,1,1, 10.286, 10455.278, 501.908, 52956.099 25/05/28,00:29:58,04,10,1, 12.0,1,1, 10.286, 10455.247, 501.930, 52956.105 25/05/28,00:29:58,05,10,1, 12.0,1,1, 10.286, 10455.258, 501.943, 52956.110 25/05/28,00:29:58,06,10,1, 12.0,1,1, 10.286, 10455.242, 501.931, 52956.026 25/05/28,00:29:58,07,10,1, 12.0,1,1, 10.286, 10455.221, 501.946, 52956.037 25/05/28,00:29:58,08,10,1, 12.0,1,1, 10.286, 10455.233, 501.926, 52956.031 25/05/28,00:29:58,09,10,1, 12.0,1,1, 10.286, 10455.234, 501.933, 52956.123 25/05/28,00:29:58,10,10,1, 12.0,1,1, 10.286, 10455.210, 501.913, 52955.999 25/05/28,00:29:58,11,10,1, 12.0,1,1, 10.286, 10455.199, 501.914, 52955.984 25/05/28,00:29:58,12,10,1, 12.0,1,1, 10.286, 10455.186, 501.917, 52956.043 25/05/28,00:29:58,13,10,1, 12.0,1,1, 10.286, 10455.173, 501.913, 52956.032 25/05/28,00:29:58,14,10,1, 12.0,1,1, 10.286, 10455.202, 501.927, 52955.994 25/05/28,00:29:58,15,10,1, 12.0,1,1, 10.286, 10455.153, 501.910, 52956.051 25/05/28,00:29:58,16,10,1, 12.0,1,1, 10.286, 10455.164, 501.932, 52956.043 25/05/28,00:29:58,17,10,1, 12.0,1,1, 10.286, 10455.151, 501.939, 52956.025 25/05/28,00:29:58,18,10,1, 12.0,1,1, 10.286, 10455.143, 501.907, 52956.009 25/05/28,00:29:58,19,10,1, 12.0,1,1, 10.286, 10455.134, 501.914, 52956.049 25/05/28,00:29:59,00,09,1, 11.9,1,1, 10.284, 10455.129, 501.914, 52956.049 25/05/28,00:29:59,01,09,1, 11.9,1,1, 10.284, 10455.128, 501.890, 52956.053 25/05/28,00:29:59,02,09,1, 11.9,1,1, 10.284, 10455.099, 501.913, 52956.048 25/05/28,00:29:59,03,09,1, 11.9,1,1, 10.284, 10455.104, 501.915, 52955.970 25/05/28,00:29:59,04,09,1, 11.9,1,1, 10.284, 10455.093, 501.903, 52955.996 25/05/28,00:29:59,05,09,1, 11.9,1,1, 10.284, 10455.074, 501.911, 52956.003 25/05/28,00:29:59,06,09,1, 11.9,1,1, 10.284, 10455.091, 501.904, 52955.959 25/05/28,00:29:59,07,09,1, 11.9,1,1, 10.284, 10455.064, 501.906, 52956.027 25/05/28,00:29:59,08,09,1, 11.9,1,1, 10.284, 10455.090, 501.876, 52955.970 25/05/28,00:29:59,09,09,1, 11.9,1,1, 10.284, 10455.052, 501.892, 52955.908 25/05/28,00:29:59,10,09,1, 11.9,1,1, 10.284, 10455.047, 501.904, 52956.056 25/05/28,00:29:59,11,09,1, 11.9,1,1, 10.284, 10455.020, 501.898, 52955.973 25/05/28,00:29:59,12,09,1, 11.9,1,1, 10.284, 10455.035, 501.862, 52955.982 25/05/28,00:29:59,13,09,1, 11.9,1,1, 10.284, 10455.007, 501.890, 52955.926 25/05/28,00:29:59,14,09,1, 11.9,1,1, 10.284, 10455.009, 501.866, 52955.964 25/05/28,00:29:59,15,09,1, 11.9,1,1, 10.284, 10455.004, 501.867, 52955.948 25/05/28,00:29:59,16,09,1, 11.9,1,1, 10.284, 10454.987, 501.867, 52956.012 25/05/28,00:29:59,17,09,1, 11.9,1,1, 10.284, 10454.971, 501.871, 52956.031 25/05/28,00:29:59,18,09,1, 11.9,1,1, 10.284, 10454.988, 501.839, 52955.996 25/05/28,00:29:59,19,09,1, 11.9,1,1, 10.284, 10454.976, 501.850, 52955.967 25/05/28,00:30:00,00,09,1, 12.0,1,1, 10.286, 10454.971, 501.850, 52955.967 25/05/28,00:30:00,01,09,1, 12.0,1,1, 10.286, 10454.937, 501.849, 52955.953 25/05/28,00:30:00,02,09,1, 12.0,1,1, 10.286, 10454.921, 501.816, 52955.902 25/05/28,00:30:00,03,09,1, 12.0,1,1, 10.286, 10454.926, 501.819, 52955.819 25/05/28,00:30:00,04,09,1, 12.0,1,1, 10.286, 10454.907, 501.810, 52955.787 25/05/28,00:30:00,05,09,1, 12.0,1,1, 10.286, 10454.921, 501.825, 52955.887 25/05/28,00:30:00,06,09,1, 12.0,1,1, 10.286, 10454.925, 501.787, 52955.752 25/05/28,00:30:00,07,09,1, 12.0,1,1, 10.286, 10454.920, 501.808, 52955.834 25/05/28,00:30:00,08,09,1, 12.0,1,1, 10.286, 10454.908, 501.789, 52955.791 25/05/28,00:30:00,09,09,1, 12.0,1,1, 10.286, 10454.880, 501.792, 52955.768 25/05/28,00:30:00,10,09,1, 12.0,1,1, 10.286, 10454.867, 501.789, 52955.833 25/05/28,00:30:00,11,09,1, 12.0,1,1, 10.286, 10454.860, 501.778, 52955.804 25/05/28,00:30:00,12,09,1, 12.0,1,1, 10.286, 10454.847, 501.778, 52955.734 25/05/28,00:30:00,13,09,1, 12.0,1,1, 10.286, 10454.858, 501.798, 52955.752 25/05/28,00:30:00,14,09,1, 12.0,1,1, 10.286, 10454.873, 501.771, 52955.702 25/05/28,00:30:00,15,09,1, 12.0,1,1, 10.286, 10454.843, 501.786, 52955.677 25/05/28,00:30:00,16,09,1, 12.0,1,1, 10.286, 10454.835, 501.761, 52955.697 25/05/28,00:30:00,17,09,1, 12.0,1,1, 10.286, 10454.813, 501.787, 52955.703 25/05/28,00:30:00,18,09,1, 12.0,1,1, 10.286, 10454.817, 501.798, 52955.771 25/05/28,00:30:00,19,09,1, 12.0,1,1, 10.286, 10454.821, 501.775, 52955.739 25/05/28,00:30:01,00,09,1, 11.9,1,1, 10.284, 10454.820, 501.775, 52955.739 25/05/28,00:30:01,01,09,1, 11.9,1,1, 10.284, 10454.794, 501.788, 52955.813 25/05/28,00:30:01,02,09,1, 11.9,1,1, 10.284, 10454.738, 501.774, 52955.684 25/05/28,00:30:01,03,09,1, 11.9,1,1, 10.284, 10454.762, 501.783, 52955.702 25/05/28,00:30:01,04,09,1, 11.9,1,1, 10.284, 10454.750, 501.770, 52955.757 25/05/28,00:30:01,05,09,1, 11.9,1,1, 10.284, 10454.719, 501.766, 52955.660 25/05/28,00:30:01,06,09,1, 11.9,1,1, 10.284, 10454.746, 501.763, 52955.627 25/05/28,00:30:01,07,09,1, 11.9,1,1, 10.284, 10454.733, 501.752, 52955.653 25/05/28,00:30:01,08,09,1, 11.9,1,1, 10.284, 10454.702, 501.794, 52955.660 25/05/28,00:30:01,09,09,1, 11.9,1,1, 10.284, 10454.723, 501.781, 52955.704 25/05/28,00:30:01,10,09,1, 11.9,1,1, 10.284, 10454.707, 501.764, 52955.693 25/05/28,00:30:01,11,09,1, 11.9,1,1, 10.284, 10454.690, 501.755, 52955.634 25/05/28,00:30:01,12,09,1, 11.9,1,1, 10.284, 10454.708, 501.751, 52955.657 25/05/28,00:30:01,13,09,1, 11.9,1,1, 10.284, 10454.687, 501.754, 52955.664 25/05/28,00:30:01,14,09,1, 11.9,1,1, 10.284, 10454.688, 501.749, 52955.639 25/05/28,00:30:01,15,09,1, 11.9,1,1, 10.284, 10454.640, 501.747, 52955.644 25/05/28,00:30:01,16,09,1, 11.9,1,1, 10.284, 10454.640, 501.744, 52955.725 25/05/28,00:30:01,17,09,1, 11.9,1,1, 10.284, 10454.651, 501.743, 52955.694 25/05/28,00:30:01,18,09,1, 11.9,1,1, 10.284, 10454.669, 501.750, 52955.636 25/05/28,00:30:01,19,09,1, 11.9,1,1, 10.284, 10454.635, 501.767, 52955.738 25/05/28,00:30:02,00,09,1, 11.9,1,1, 10.283, 10454.628, 501.767, 52955.738 25/05/28,00:30:02,01,09,1, 11.9,1,1, 10.283, 10454.638, 501.739, 52955.613 25/05/28,00:30:02,02,09,1, 11.9,1,1, 10.283, 10454.614, 501.736, 52955.658 25/05/28,00:30:02,03,09,1, 11.9,1,1, 10.283, 10454.612, 501.741, 52955.630 25/05/28,00:30:02,04,09,1, 11.9,1,1, 10.283, 10454.600, 501.718, 52955.620 25/05/28,00:30:02,05,09,1, 11.9,1,1, 10.283, 10454.596, 501.739, 52955.570 25/05/28,00:30:02,06,09,1, 11.9,1,1, 10.283, 10454.590, 501.708, 52955.584 25/05/28,00:30:02,07,09,1, 11.9,1,1, 10.283, 10454.590, 501.764, 52955.579 25/05/28,00:30:02,08,09,1, 11.9,1,1, 10.283, 10454.570, 501.749, 52955.652 25/05/28,00:30:02,09,09,1, 11.9,1,1, 10.283, 10454.555, 501.713, 52955.601 25/05/28,00:30:02,10,09,1, 11.9,1,1, 10.283, 10454.552, 501.716, 52955.567 25/05/28,00:30:02,11,09,1, 11.9,1,1, 10.283, 10454.536, 501.723, 52955.583 25/05/28,00:30:02,12,09,1, 11.9,1,1, 10.283, 10454.530, 501.732, 52955.595 25/05/28,00:30:02,13,09,1, 11.9,1,1, 10.283, 10454.523, 501.719, 52955.604 25/05/28,00:30:02,14,09,1, 11.9,1,1, 10.283, 10454.532, 501.748, 52955.556 25/05/28,00:30:02,15,09,1, 11.9,1,1, 10.283, 10454.534, 501.710, 52955.587 25/05/28,00:30:02,16,09,1, 11.9,1,1, 10.283, 10454.486, 501.735, 52955.602 25/05/28,00:30:02,17,09,1, 11.9,1,1, 10.283, 10454.495, 501.696, 52955.529 25/05/28,00:30:02,18,09,1, 11.9,1,1, 10.283, 10454.450, 501.729, 52955.639 25/05/28,00:30:02,19,09,1, 11.9,1,1, 10.283, 10454.455, 501.725, 52955.640 25/05/28,00:30:03,00,09,1, 11.9,1,1, 10.284, 10454.453, 501.725, 52955.640 25/05/28,00:30:03,01,09,1, 11.9,1,1, 10.284, 10454.444, 501.731, 52955.608 25/05/28,00:30:03,02,09,1, 11.9,1,1, 10.284, 10454.451, 501.741, 52955.589 25/05/28,00:30:03,03,09,1, 11.9,1,1, 10.284, 10454.444, 501.720, 52955.603 25/05/28,00:30:03,04,09,1, 11.9,1,1, 10.284, 10454.443, 501.730, 52955.551 25/05/28,00:30:03,05,09,1, 11.9,1,1, 10.284, 10454.426, 501.716, 52955.520 25/05/28,00:30:03,06,09,1, 11.9,1,1, 10.284, 10454.423, 501.739, 52955.585 25/05/28,00:30:03,07,09,1, 11.9,1,1, 10.284, 10454.403, 501.724, 52955.496 25/05/28,00:30:03,08,09,1, 11.9,1,1, 10.284, 10454.390, 501.725, 52955.599 25/05/28,00:30:03,09,09,1, 11.9,1,1, 10.284, 10454.396, 501.719, 52955.500 25/05/28,00:30:03,10,09,1, 11.9,1,1, 10.284, 10454.382, 501.716, 52955.536 25/05/28,00:30:03,11,09,1, 11.9,1,1, 10.284, 10454.377, 501.717, 52955.562 25/05/28,00:30:03,12,09,1, 11.9,1,1, 10.284, 10454.345, 501.716, 52955.524 25/05/28,00:30:03,13,09,1, 11.9,1,1, 10.284, 10454.337, 501.746, 52955.549 25/05/28,00:30:03,14,09,1, 11.9,1,1, 10.284, 10454.317, 501.701, 52955.510 25/05/28,00:30:03,15,09,1, 11.9,1,1, 10.284, 10454.317, 501.727, 52955.522 25/05/28,00:30:03,16,09,1, 11.9,1,1, 10.284, 10454.286, 501.711, 52955.513 25/05/28,00:30:03,17,09,1, 11.9,1,1, 10.284, 10454.298, 501.746, 52955.518 25/05/28,00:30:03,18,09,1, 11.9,1,1, 10.284, 10454.300, 501.712, 52955.508 25/05/28,00:30:03,19,09,1, 11.9,1,1, 10.284, 10454.293, 501.721, 52955.502 25/05/28,00:30:04,00,09,1, 11.9,1,1, 10.285, 10454.286, 501.721, 52955.502 25/05/28,00:30:04,01,09,1, 11.9,1,1, 10.285, 10454.280, 501.748, 52955.534 25/05/28,00:30:04,02,09,1, 11.9,1,1, 10.285, 10454.249, 501.724, 52955.458 25/05/28,00:30:04,03,09,1, 11.9,1,1, 10.285, 10454.239, 501.750, 52955.548 25/05/28,00:30:04,04,09,1, 11.9,1,1, 10.285, 10454.241, 501.733, 52955.535 25/05/28,00:30:04,05,09,1, 11.9,1,1, 10.285, 10454.264, 501.748, 52955.527 25/05/28,00:30:04,06,09,1, 11.9,1,1, 10.285, 10454.230, 501.734, 52955.504 25/05/28,00:30:04,07,09,1, 11.9,1,1, 10.285, 10454.195, 501.739, 52955.495 25/05/28,00:30:04,08,09,1, 11.9,1,1, 10.285, 10454.204, 501.717, 52955.456 25/05/28,00:30:04,09,09,1, 11.9,1,1, 10.285, 10454.205, 501.739, 52955.453 25/05/28,00:30:04,10,09,1, 11.9,1,1, 10.285, 10454.195, 501.756, 52955.441 25/05/28,00:30:04,11,09,1, 11.9,1,1, 10.285, 10454.162, 501.728, 52955.509 25/05/28,00:30:04,12,09,1, 11.9,1,1, 10.285, 10454.170, 501.756, 52955.463 25/05/28,00:30:04,13,09,1, 11.9,1,1, 10.285, 10454.137, 501.757, 52955.494 25/05/28,00:30:04,14,09,1, 11.9,1,1, 10.285, 10454.158, 501.755, 52955.434 25/05/28,00:30:04,15,09,1, 11.9,1,1, 10.285, 10454.119, 501.767, 52955.465 25/05/28,00:30:04,16,09,1, 11.9,1,1, 10.285, 10454.119, 501.733, 52955.420 25/05/28,00:30:04,17,09,1, 11.9,1,1, 10.285, 10454.118, 501.765, 52955.479 25/05/28,00:30:04,18,09,1, 11.9,1,1, 10.285, 10454.101, 501.756, 52955.452 25/05/28,00:30:04,19,09,1, 11.9,1,1, 10.285, 10454.101, 501.756, 52955.427 25/05/28,00:30:05,00,09,1, 11.9,1,1, 10.286, 10454.094, 501.756, 52955.427 25/05/28,00:30:05,01,09,1, 11.9,1,1, 10.286, 10454.082, 501.767, 52955.463 25/05/28,00:30:05,02,09,1, 11.9,1,1, 10.286, 10454.036, 501.763, 52955.430 25/05/28,00:30:05,03,09,1, 11.9,1,1, 10.286, 10454.065, 501.766, 52955.419 25/05/28,00:30:05,04,09,1, 11.9,1,1, 10.286, 10454.060, 501.780, 52955.516 25/05/28,00:30:05,05,09,1, 11.9,1,1, 10.286, 10454.033, 501.769, 52955.497 25/05/28,00:30:05,06,09,1, 11.9,1,1, 10.286, 10454.016, 501.777, 52955.483 25/05/28,00:30:05,07,09,1, 11.9,1,1, 10.286, 10454.008, 501.761, 52955.528 25/05/28,00:30:05,08,09,1, 11.9,1,1, 10.286, 10453.985, 501.758, 52955.466 25/05/28,00:30:05,09,09,1, 11.9,1,1, 10.286, 10454.000, 501.765, 52955.402 25/05/28,00:30:05,10,09,1, 11.9,1,1, 10.286, 10453.986, 501.783, 52955.422 25/05/28,00:30:05,11,09,1, 11.9,1,1, 10.286, 10453.950, 501.787, 52955.468 25/05/28,00:30:05,12,09,1, 11.9,1,1, 10.286, 10453.966, 501.788, 52955.455 25/05/28,00:30:05,13,09,1, 11.9,1,1, 10.286, 10453.958, 501.805, 52955.442 25/05/28,00:30:05,14,09,1, 11.9,1,1, 10.286, 10453.966, 501.785, 52955.413 25/05/28,00:30:05,15,09,1, 11.9,1,1, 10.286, 10453.933, 501.794, 52955.423 25/05/28,00:30:05,16,09,1, 11.9,1,1, 10.286, 10453.928, 501.809, 52955.380 25/05/28,00:30:05,17,09,1, 11.9,1,1, 10.286, 10453.927, 501.790, 52955.453 25/05/28,00:30:05,18,09,1, 11.9,1,1, 10.286, 10453.891, 501.794, 52955.478 25/05/28,00:30:05,19,09,1, 11.9,1,1, 10.286, 10453.896, 501.793, 52955.377 25/05/28,00:30:06,00,09,1, 11.9,1,1, 10.288, 10453.894, 501.793, 52955.377 25/05/28,00:30:06,01,09,1, 11.9,1,1, 10.288, 10453.898, 501.808, 52955.427 25/05/28,00:30:06,02,09,1, 11.9,1,1, 10.288, 10453.847, 501.814, 52955.477 25/05/28,00:30:06,03,09,1, 11.9,1,1, 10.288, 10453.842, 501.810, 52955.437 25/05/28,00:30:06,04,09,1, 11.9,1,1, 10.288, 10453.855, 501.796, 52955.382 25/05/28,00:30:06,05,09,1, 11.9,1,1, 10.288, 10453.835, 501.807, 52955.372 25/05/28,00:30:06,06,09,1, 11.9,1,1, 10.288, 10453.820, 501.805, 52955.443 25/05/28,00:30:06,07,09,1, 11.9,1,1, 10.288, 10453.836, 501.809, 52955.347 25/05/28,00:30:06,08,09,1, 11.9,1,1, 10.288, 10453.814, 501.830, 52955.360 25/05/28,00:30:06,09,09,1, 11.9,1,1, 10.288, 10453.793, 501.800, 52955.361 25/05/28,00:30:06,10,09,1, 11.9,1,1, 10.288, 10453.797, 501.842, 52955.434 25/05/28,00:30:06,11,09,1, 11.9,1,1, 10.288, 10453.767, 501.835, 52955.378 25/05/28,00:30:06,12,09,1, 11.9,1,1, 10.288, 10453.764, 501.836, 52955.362 25/05/28,00:30:06,13,09,1, 11.9,1,1, 10.288, 10453.746, 501.812, 52955.399 25/05/28,00:30:06,14,09,1, 11.9,1,1, 10.288, 10453.750, 501.834, 52955.367 25/05/28,00:30:06,15,09,1, 11.9,1,1, 10.288, 10453.735, 501.828, 52955.385 25/05/28,00:30:06,16,09,1, 11.9,1,1, 10.288, 10453.731, 501.850, 52955.354 25/05/28,00:30:06,17,09,1, 11.9,1,1, 10.288, 10453.731, 501.851, 52955.367 25/05/28,00:30:06,18,09,1, 11.9,1,1, 10.288, 10453.702, 501.823, 52955.358 25/05/28,00:30:06,19,09,1, 11.9,1,1, 10.288, 10453.717, 501.835, 52955.288 25/05/28,00:30:07,00,09,1, 11.9,1,1, 10.286, 10453.711, 501.835, 52955.288 25/05/28,00:30:07,01,09,1, 11.9,1,1, 10.286, 10453.680, 501.858, 52955.327 25/05/28,00:30:07,02,09,1, 11.9,1,1, 10.286, 10453.647, 501.821, 52955.284 25/05/28,00:30:07,03,09,1, 11.9,1,1, 10.286, 10453.679, 501.852, 52955.318 25/05/28,00:30:07,04,09,1, 11.9,1,1, 10.286, 10453.654, 501.868, 52955.353 25/05/28,00:30:07,05,09,1, 11.9,1,1, 10.286, 10453.643, 501.836, 52955.346 25/05/28,00:30:07,06,09,1, 11.9,1,1, 10.286, 10453.633, 501.853, 52955.341 25/05/28,00:30:07,07,09,1, 11.9,1,1, 10.286, 10453.621, 501.860, 52955.360 25/05/28,00:30:07,08,09,1, 11.9,1,1, 10.286, 10453.603, 501.873, 52955.286 25/05/28,00:30:07,09,09,1, 11.9,1,1, 10.286, 10453.595, 501.853, 52955.280 25/05/28,00:30:07,10,09,1, 11.9,1,1, 10.286, 10453.602, 501.863, 52955.291 25/05/28,00:30:07,11,09,1, 11.9,1,1, 10.286, 10453.579, 501.864, 52955.311 25/05/28,00:30:07,12,09,1, 11.9,1,1, 10.286, 10453.572, 501.852, 52955.285 25/05/28,00:30:07,13,09,1, 11.9,1,1, 10.286, 10453.577, 501.850, 52955.287 25/05/28,00:30:07,14,09,1, 11.9,1,1, 10.286, 10453.539, 501.869, 52955.273 25/05/28,00:30:07,15,09,1, 11.9,1,1, 10.286, 10453.535, 501.858, 52955.248 25/05/28,00:30:07,16,09,1, 11.9,1,1, 10.286, 10453.522, 501.871, 52955.322 25/05/28,00:30:07,17,09,1, 11.9,1,1, 10.286, 10453.510, 501.850, 52955.272 25/05/28,00:30:07,18,09,1, 11.9,1,1, 10.286, 10453.528, 501.898, 52955.335 25/05/28,00:30:07,19,09,1, 11.9,1,1, 10.286, 10453.484, 501.889, 52955.265 25/05/28,00:30:08,00,09,1, 11.9,1,1, 10.286, 10453.477, 501.889, 52955.265 25/05/28,00:30:08,01,09,1, 11.9,1,1, 10.286, 10453.484, 501.869, 52955.311 25/05/28,00:30:08,02,09,1, 11.9,1,1, 10.286, 10453.477, 501.868, 52955.265 25/05/28,00:30:08,03,09,1, 11.9,1,1, 10.286, 10453.453, 501.875, 52955.280 25/05/28,00:30:08,04,09,1, 11.9,1,1, 10.286, 10453.468, 501.870, 52955.258 25/05/28,00:30:08,05,09,1, 11.9,1,1, 10.286, 10453.449, 501.891, 52955.257 25/05/28,00:30:08,06,09,1, 11.9,1,1, 10.286, 10453.429, 501.892, 52955.309 25/05/28,00:30:08,07,09,1, 11.9,1,1, 10.286, 10453.423, 501.895, 52955.248 25/05/28,00:30:08,08,09,1, 11.9,1,1, 10.286, 10453.389, 501.893, 52955.196 25/05/28,00:30:08,09,09,1, 11.9,1,1, 10.286, 10453.395, 501.895, 52955.269 25/05/28,00:30:08,10,09,1, 11.9,1,1, 10.286, 10453.365, 501.883, 52955.223 25/05/28,00:30:08,11,09,1, 11.9,1,1, 10.286, 10453.380, 501.901, 52955.237 25/05/28,00:30:08,12,09,1, 11.9,1,1, 10.286, 10453.368, 501.924, 52955.264 25/05/28,00:30:08,13,09,1, 11.9,1,1, 10.286, 10453.342, 501.904, 52955.289 25/05/28,00:30:08,14,09,1, 11.9,1,1, 10.286, 10453.342, 501.902, 52955.233 25/05/28,00:30:08,15,09,1, 11.9,1,1, 10.286, 10453.375, 501.900, 52955.268 25/05/28,00:30:08,16,09,1, 11.9,1,1, 10.286, 10453.342, 501.914, 52955.245 25/05/28,00:30:08,17,09,1, 11.9,1,1, 10.286, 10453.327, 501.911, 52955.235 25/05/28,00:30:08,18,09,1, 11.9,1,1, 10.286, 10453.379, 501.928, 52955.240 25/05/28,00:30:08,19,09,1, 11.9,1,1, 10.286, 10453.310, 501.927, 52955.238 25/05/28,00:30:09,00,09,1, 11.9,1,1, 10.288, 10453.310, 501.927, 52955.238 25/05/28,00:30:09,01,09,1, 11.9,1,1, 10.288, 10453.293, 501.914, 52955.231 25/05/28,00:30:09,02,09,1, 11.9,1,1, 10.288, 10453.266, 501.941, 52955.256 25/05/28,00:30:09,03,09,1, 11.9,1,1, 10.288, 10453.288, 501.929, 52955.177 25/05/28,00:30:09,04,09,1, 11.9,1,1, 10.288, 10453.258, 501.935, 52955.195 25/05/28,00:30:09,05,09,1, 11.9,1,1, 10.288, 10453.238, 501.948, 52955.255 25/05/28,00:30:09,06,09,1, 11.9,1,1, 10.288, 10453.232, 501.958, 52955.180 25/05/28,00:30:09,07,09,1, 11.9,1,1, 10.288, 10453.212, 501.955, 52955.204 25/05/28,00:30:09,08,09,1, 11.9,1,1, 10.288, 10453.220, 501.963, 52955.192 25/05/28,00:30:09,09,09,1, 11.9,1,1, 10.288, 10453.210, 501.967, 52955.204 25/05/28,00:30:09,10,09,1, 11.9,1,1, 10.288, 10453.175, 501.968, 52955.230 25/05/28,00:30:09,11,09,1, 11.9,1,1, 10.288, 10453.159, 501.974, 52955.231 25/05/28,00:30:09,12,09,1, 11.9,1,1, 10.288, 10453.187, 501.973, 52955.246 25/05/28,00:30:09,13,09,1, 11.9,1,1, 10.288, 10453.179, 501.993, 52955.244 25/05/28,00:30:09,14,09,1, 11.9,1,1, 10.288, 10453.158, 501.990, 52955.236 25/05/28,00:30:09,15,09,1, 11.9,1,1, 10.288, 10453.120, 501.971, 52955.130 25/05/28,00:30:09,16,09,1, 11.9,1,1, 10.288, 10453.136, 501.979, 52955.161 25/05/28,00:30:09,17,09,1, 11.9,1,1, 10.288, 10453.136, 502.005, 52955.255 25/05/28,00:30:09,18,09,1, 11.9,1,1, 10.288, 10453.151, 501.993, 52955.222 25/05/28,00:30:09,19,09,1, 11.9,1,1, 10.288, 10453.125, 501.983, 52955.134 25/05/28,00:30:10,00,09,1, 11.9,1,1, 10.284, 10453.118, 501.983, 52955.134 25/05/28,00:30:10,01,09,1, 11.9,1,1, 10.284, 10453.081, 501.984, 52955.138 25/05/28,00:30:10,02,09,1, 11.9,1,1, 10.284, 10453.105, 502.016, 52955.139 25/05/28,00:30:10,03,09,1, 11.9,1,1, 10.284, 10453.073, 501.982, 52955.179 25/05/28,00:30:10,04,09,1, 11.9,1,1, 10.284, 10453.052, 501.996, 52955.152 25/05/28,00:30:10,05,09,1, 11.9,1,1, 10.284, 10453.048, 502.015, 52955.186 25/05/28,00:30:10,06,09,1, 11.9,1,1, 10.284, 10453.013, 502.077, 52955.212 25/05/28,00:30:10,07,09,1, 11.9,1,1, 10.284, 10453.016, 502.026, 52955.200 25/05/28,00:30:10,08,09,1, 11.9,1,1, 10.284, 10453.034, 502.004, 52955.152 25/05/28,00:30:10,09,09,1, 11.9,1,1, 10.284, 10453.024, 502.026, 52955.121 25/05/28,00:30:10,10,09,1, 11.9,1,1, 10.284, 10453.011, 502.042, 52955.146 25/05/28,00:30:10,11,09,1, 11.9,1,1, 10.284, 10452.998, 502.041, 52955.146 25/05/28,00:30:10,12,09,1, 11.9,1,1, 10.284, 10452.994, 502.021, 52955.169 25/05/28,00:30:10,13,09,1, 11.9,1,1, 10.284, 10452.983, 502.057, 52955.159 25/05/28,00:30:10,14,09,1, 11.9,1,1, 10.284, 10452.977, 502.062, 52955.087 25/05/28,00:30:10,15,09,1, 11.9,1,1, 10.284, 10452.951, 502.039, 52955.157 25/05/28,00:30:10,16,09,1, 11.9,1,1, 10.284, 10452.966, 502.039, 52955.123 25/05/28,00:30:10,17,09,1, 11.9,1,1, 10.284, 10452.965, 502.025, 52955.172 25/05/28,00:30:10,18,09,1, 11.9,1,1, 10.284, 10452.928, 502.051, 52955.151 25/05/28,00:30:10,19,09,1, 11.9,1,1, 10.284, 10452.925, 502.030, 52955.096 25/05/28,00:30:11,00,09,1, 11.9,1,1, 10.283, 10452.918, 502.030, 52955.096 25/05/28,00:30:11,01,09,1, 11.9,1,1, 10.283, 10452.908, 502.057, 52955.088 25/05/28,00:30:11,02,09,1, 11.9,1,1, 10.283, 10452.876, 502.042, 52955.117 25/05/28,00:30:11,03,09,1, 11.9,1,1, 10.283, 10452.887, 502.039, 52955.141 25/05/28,00:30:11,04,09,1, 11.9,1,1, 10.283, 10452.873, 502.056, 52955.146 25/05/28,00:30:11,05,09,1, 11.9,1,1, 10.283, 10452.879, 502.072, 52955.090 25/05/28,00:30:11,06,09,1, 11.9,1,1, 10.283, 10452.853, 502.074, 52955.051 25/05/28,00:30:11,07,09,1, 11.9,1,1, 10.283, 10452.857, 502.074, 52955.056 25/05/28,00:30:11,08,09,1, 11.9,1,1, 10.283, 10452.841, 502.102, 52955.105 25/05/28,00:30:11,09,09,1, 11.9,1,1, 10.283, 10452.858, 502.099, 52955.152 25/05/28,00:30:11,10,09,1, 11.9,1,1, 10.283, 10452.830, 502.102, 52955.149 25/05/28,00:30:11,11,09,1, 11.9,1,1, 10.283, 10452.822, 502.112, 52955.176 25/05/28,00:30:11,12,09,1, 11.9,1,1, 10.283, 10452.819, 502.117, 52955.051 25/05/28,00:30:11,13,09,1, 11.9,1,1, 10.283, 10452.818, 502.103, 52955.072 25/05/28,00:30:11,14,09,1, 11.9,1,1, 10.283, 10452.830, 502.092, 52955.092 25/05/28,00:30:11,15,09,1, 11.9,1,1, 10.283, 10452.803, 502.124, 52955.043 25/05/28,00:30:11,16,09,1, 11.9,1,1, 10.283, 10452.809, 502.132, 52955.072 25/05/28,00:30:11,17,09,1, 11.9,1,1, 10.283, 10452.782, 502.144, 52955.020 25/05/28,00:30:11,18,09,1, 11.9,1,1, 10.283, 10452.796, 502.133, 52955.139 25/05/28,00:30:11,19,09,1, 11.9,1,1, 10.283, 10452.764, 502.143, 52955.122 25/05/28,00:30:12,00,09,1, 11.9,1,1, 10.285, 10452.759, 502.143, 52955.122 25/05/28,00:30:12,01,09,1, 11.9,1,1, 10.285, 10452.764, 502.145, 52955.079 25/05/28,00:30:12,02,09,1, 11.9,1,1, 10.285, 10452.757, 502.127, 52955.104 25/05/28,00:30:12,03,09,1, 11.9,1,1, 10.285, 10452.728, 502.148, 52955.112 25/05/28,00:30:12,04,09,1, 11.9,1,1, 10.285, 10452.743, 502.153, 52955.109 25/05/28,00:30:12,05,09,1, 11.9,1,1, 10.285, 10452.746, 502.159, 52955.032 25/05/28,00:30:12,06,09,1, 11.9,1,1, 10.285, 10452.742, 502.134, 52955.082 25/05/28,00:30:12,07,09,1, 11.9,1,1, 10.285, 10452.686, 502.166, 52955.088 25/05/28,00:30:12,08,09,1, 11.9,1,1, 10.285, 10452.691, 502.146, 52955.063 25/05/28,00:30:12,09,09,1, 11.9,1,1, 10.285, 10452.693, 502.149, 52955.019 25/05/28,00:30:12,10,09,1, 11.9,1,1, 10.285, 10452.666, 502.163, 52955.080 25/05/28,00:30:12,11,09,1, 11.9,1,1, 10.285, 10452.681, 502.169, 52955.053 25/05/28,00:30:12,12,09,1, 11.9,1,1, 10.285, 10452.662, 502.188, 52955.055 25/05/28,00:30:12,13,09,1, 11.9,1,1, 10.285, 10452.677, 502.163, 52955.023 25/05/28,00:30:12,14,09,1, 11.9,1,1, 10.285, 10452.676, 502.175, 52955.079 25/05/28,00:30:12,15,09,1, 11.9,1,1, 10.285, 10452.649, 502.179, 52955.041 25/05/28,00:30:12,16,09,1, 11.9,1,1, 10.285, 10452.645, 502.158, 52955.046 25/05/28,00:30:12,17,09,1, 11.9,1,1, 10.285, 10452.649, 502.165, 52955.056 25/05/28,00:30:12,18,09,1, 11.9,1,1, 10.285, 10452.634, 502.170, 52955.067 25/05/28,00:30:12,19,09,1, 11.9,1,1, 10.285, 10452.631, 502.160, 52955.032 25/05/28,00:30:13,00,10,1, 12.0,1,1, 10.284, 10452.626, 502.160, 52955.032 25/05/28,00:30:13,01,10,1, 12.0,1,1, 10.284, 10452.614, 502.183, 52955.062 25/05/28,00:30:13,02,10,1, 12.0,1,1, 10.284, 10452.612, 502.183, 52955.049 25/05/28,00:30:13,03,10,1, 12.0,1,1, 10.284, 10452.595, 502.200, 52955.032 25/05/28,00:30:13,04,10,1, 12.0,1,1, 10.284, 10452.609, 502.203, 52955.067 25/05/28,00:30:13,05,10,1, 12.0,1,1, 10.284, 10452.587, 502.185, 52955.061 25/05/28,00:30:13,06,10,1, 12.0,1,1, 10.284, 10452.591, 502.204, 52955.050 25/05/28,00:30:13,07,10,1, 12.0,1,1, 10.284, 10452.566, 502.160, 52955.003 25/05/28,00:30:13,08,10,1, 12.0,1,1, 10.284, 10452.584, 502.188, 52955.000 25/05/28,00:30:13,09,10,1, 12.0,1,1, 10.284, 10452.564, 502.188, 52954.956 25/05/28,00:30:13,10,10,1, 12.0,1,1, 10.284, 10452.577, 502.202, 52954.987 25/05/28,00:30:13,11,10,1, 12.0,1,1, 10.284, 10452.553, 502.172, 52955.026 25/05/28,00:30:13,12,10,1, 12.0,1,1, 10.284, 10452.552, 502.211, 52954.935 25/05/28,00:30:13,13,10,1, 12.0,1,1, 10.284, 10452.553, 502.200, 52954.924 25/05/28,00:30:13,14,10,1, 12.0,1,1, 10.284, 10452.516, 502.202, 52954.947 25/05/28,00:30:13,15,10,1, 12.0,1,1, 10.284, 10452.527, 502.190, 52954.953 25/05/28,00:30:13,16,10,1, 12.0,1,1, 10.284, 10452.515, 502.198, 52954.927 25/05/28,00:30:13,17,10,1, 12.0,1,1, 10.284, 10452.476, 502.186, 52954.977 25/05/28,00:30:13,18,10,1, 12.0,1,1, 10.284, 10452.496, 502.214, 52954.946 25/05/28,00:30:13,19,10,1, 12.0,1,1, 10.284, 10452.524, 502.183, 52955.028 25/05/28,00:30:14,00,10,1, 11.8,1,1, 10.284, 10452.517, 502.183, 52955.028 25/05/28,00:30:14,01,10,1, 11.8,1,1, 10.284, 10452.471, 502.179, 52954.907 25/05/28,00:30:14,02,10,1, 11.8,1,1, 10.284, 10452.500, 502.164, 52955.002 25/05/28,00:30:14,03,10,1, 11.8,1,1, 10.284, 10452.479, 502.193, 52954.967 25/05/28,00:30:14,04,10,1, 11.8,1,1, 10.284, 10452.467, 502.199, 52954.958 25/05/28,00:30:14,05,10,1, 11.8,1,1, 10.284, 10452.472, 502.175, 52954.916 25/05/28,00:30:14,06,10,1, 11.8,1,1, 10.284, 10452.465, 502.171, 52954.934 25/05/28,00:30:14,07,10,1, 11.8,1,1, 10.284, 10452.479, 502.150, 52954.899 25/05/28,00:30:14,08,10,1, 11.8,1,1, 10.284, 10452.466, 502.170, 52954.855 25/05/28,00:30:14,09,10,1, 11.8,1,1, 10.284, 10452.446, 502.182, 52954.852 25/05/28,00:30:14,10,10,1, 11.8,1,1, 10.284, 10452.451, 502.184, 52954.888 25/05/28,00:30:14,11,10,1, 11.8,1,1, 10.284, 10452.448, 502.214, 52954.894 25/05/28,00:30:14,12,10,1, 11.8,1,1, 10.284, 10452.451, 502.196, 52954.910 25/05/28,00:30:14,13,10,1, 11.8,1,1, 10.284, 10452.433, 502.204, 52954.912 25/05/28,00:30:14,14,10,1, 11.8,1,1, 10.284, 10452.444, 502.182, 52954.872 25/05/28,00:30:14,15,10,1, 11.8,1,1, 10.284, 10452.415, 502.180, 52954.872 25/05/28,00:30:14,16,10,1, 11.8,1,1, 10.284, 10452.397, 502.169, 52954.874 25/05/28,00:30:14,17,10,1, 11.8,1,1, 10.284, 10452.416, 502.189, 52954.902 25/05/28,00:30:14,18,10,1, 11.8,1,1, 10.284, 10452.429, 502.177, 52954.861 25/05/28,00:30:14,19,10,1, 11.8,1,1, 10.284, 10452.426, 502.160, 52954.812 25/05/28,00:30:15,00,10,1, 12.0,1,1, 10.282, 10452.425, 502.160, 52954.812 25/05/28,00:30:15,01,10,1, 12.0,1,1, 10.282, 10452.381, 502.170, 52954.863 25/05/28,00:30:15,02,10,1, 12.0,1,1, 10.282, 10452.387, 502.196, 52954.884 25/05/28,00:30:15,03,10,1, 12.0,1,1, 10.282, 10452.372, 502.164, 52954.856 25/05/28,00:30:15,04,10,1, 12.0,1,1, 10.282, 10452.370, 502.182, 52954.868 25/05/28,00:30:15,05,10,1, 12.0,1,1, 10.282, 10452.349, 502.160, 52954.871 25/05/28,00:30:15,06,10,1, 12.0,1,1, 10.282, 10452.361, 502.168, 52954.845 25/05/28,00:30:15,07,10,1, 12.0,1,1, 10.282, 10452.369, 502.160, 52954.828 25/05/28,00:30:15,08,10,1, 12.0,1,1, 10.282, 10452.370, 502.162, 52954.855 25/05/28,00:30:15,09,10,1, 12.0,1,1, 10.282, 10452.335, 502.148, 52954.875 25/05/28,00:30:15,10,10,1, 12.0,1,1, 10.282, 10452.328, 502.160, 52954.801 25/05/28,00:30:15,11,10,1, 12.0,1,1, 10.282, 10452.336, 502.149, 52954.777 25/05/28,00:30:15,12,10,1, 12.0,1,1, 10.282, 10452.324, 502.128, 52954.813 25/05/28,00:30:15,13,10,1, 12.0,1,1, 10.282, 10452.305, 502.120, 52954.834 25/05/28,00:30:15,14,10,1, 12.0,1,1, 10.282, 10452.315, 502.161, 52954.803 25/05/28,00:30:15,15,10,1, 12.0,1,1, 10.282, 10452.295, 502.135, 52954.834 25/05/28,00:30:15,16,10,1, 12.0,1,1, 10.282, 10452.310, 502.158, 52954.786 25/05/28,00:30:15,17,10,1, 12.0,1,1, 10.282, 10452.296, 502.146, 52954.852 25/05/28,00:30:15,18,10,1, 12.0,1,1, 10.282, 10452.294, 502.159, 52954.817 25/05/28,00:30:15,19,10,1, 12.0,1,1, 10.282, 10452.272, 502.125, 52954.808 25/05/28,00:30:16,00,11,1, 12.0,1,1, 10.288, 10452.267, 502.125, 52954.808 25/05/28,00:30:16,01,11,1, 12.0,1,1, 10.288, 10452.246, 502.132, 52954.779 25/05/28,00:30:16,02,11,1, 12.0,1,1, 10.288, 10452.279, 502.121, 52954.818 25/05/28,00:30:16,03,11,1, 12.0,1,1, 10.288, 10452.289, 502.126, 52954.730 25/05/28,00:30:16,04,11,1, 12.0,1,1, 10.288, 10452.268, 502.096, 52954.754 25/05/28,00:30:16,05,11,1, 12.0,1,1, 10.288, 10452.264, 502.099, 52954.774 25/05/28,00:30:16,06,11,1, 12.0,1,1, 10.288, 10452.258, 502.129, 52954.747 25/05/28,00:30:16,07,11,1, 12.0,1,1, 10.288, 10452.267, 502.122, 52954.685 25/05/28,00:30:16,08,11,1, 12.0,1,1, 10.288, 10452.260, 502.108, 52954.697 25/05/28,00:30:16,09,11,1, 12.0,1,1, 10.288, 10452.228, 502.114, 52954.779 25/05/28,00:30:16,10,11,1, 12.0,1,1, 10.288, 10452.273, 502.119, 52954.727 25/05/28,00:30:16,11,11,1, 12.0,1,1, 10.288, 10452.248, 502.077, 52954.723 25/05/28,00:30:16,12,11,1, 12.0,1,1, 10.288, 10452.226, 502.106, 52954.800 25/05/28,00:30:16,13,11,1, 12.0,1,1, 10.288, 10452.237, 502.089, 52954.684 25/05/28,00:30:16,14,11,1, 12.0,1,1, 10.288, 10452.207, 502.090, 52954.765 25/05/28,00:30:16,15,11,1, 12.0,1,1, 10.288, 10452.188, 502.061, 52954.597 25/05/28,00:30:16,16,11,1, 12.0,1,1, 10.288, 10452.181, 502.082, 52954.696 25/05/28,00:30:16,17,11,1, 12.0,1,1, 10.288, 10452.207, 502.068, 52954.639 25/05/28,00:30:16,18,11,1, 12.0,1,1, 10.288, 10452.168, 502.077, 52954.711 25/05/28,00:30:16,19,11,1, 12.0,1,1, 10.288, 10452.199, 502.081, 52954.654 25/05/28,00:30:17,00,10,1, 11.9,1,1, 10.284, 10452.192, 502.081, 52954.654 25/05/28,00:30:17,01,10,1, 11.9,1,1, 10.284, 10452.177, 502.064, 52954.753 25/05/28,00:30:17,02,10,1, 11.9,1,1, 10.284, 10452.174, 502.077, 52954.666 25/05/28,00:30:17,03,10,1, 11.9,1,1, 10.284, 10452.155, 502.078, 52954.747 25/05/28,00:30:17,04,10,1, 11.9,1,1, 10.284, 10452.144, 502.064, 52954.704 25/05/28,00:30:17,05,10,1, 11.9,1,1, 10.284, 10452.154, 502.057, 52954.750 25/05/28,00:30:17,06,10,1, 11.9,1,1, 10.284, 10452.143, 502.083, 52954.727 25/05/28,00:30:17,07,10,1, 11.9,1,1, 10.284, 10452.139, 502.042, 52954.673 25/05/28,00:30:17,08,10,1, 11.9,1,1, 10.284, 10452.120, 502.049, 52954.728 25/05/28,00:30:17,09,10,1, 11.9,1,1, 10.284, 10452.116, 502.022, 52954.687 25/05/28,00:30:17,10,10,1, 11.9,1,1, 10.284, 10452.136, 502.044, 52954.688 25/05/28,00:30:17,11,10,1, 11.9,1,1, 10.284, 10452.125, 502.027, 52954.655 25/05/28,00:30:17,12,10,1, 11.9,1,1, 10.284, 10452.109, 502.004, 52954.651 25/05/28,00:30:17,13,10,1, 11.9,1,1, 10.284, 10452.114, 502.025, 52954.654 25/05/28,00:30:17,14,10,1, 11.9,1,1, 10.284, 10452.099, 502.018, 52954.565 25/05/28,00:30:17,15,10,1, 11.9,1,1, 10.284, 10452.094, 502.020, 52954.587 25/05/28,00:30:17,16,10,1, 11.9,1,1, 10.284, 10452.099, 502.015, 52954.595 25/05/28,00:30:17,17,10,1, 11.9,1,1, 10.284, 10452.085, 502.039, 52954.705 25/05/28,00:30:17,18,10,1, 11.9,1,1, 10.284, 10452.092, 502.010, 52954.582 25/05/28,00:30:17,19,10,1, 11.9,1,1, 10.284, 10452.057, 502.025, 52954.659 25/05/28,00:30:18,00,10,1, 11.9,1,1, 10.283, 10452.050, 502.025, 52954.659 25/05/28,00:30:18,01,10,1, 11.9,1,1, 10.283, 10452.046, 502.031, 52954.635 25/05/28,00:30:18,02,10,1, 11.9,1,1, 10.283, 10452.042, 502.003, 52954.575 25/05/28,00:30:18,03,10,1, 11.9,1,1, 10.283, 10452.062, 502.021, 52954.614 25/05/28,00:30:18,04,10,1, 11.9,1,1, 10.283, 10452.045, 502.027, 52954.566 25/05/28,00:30:18,05,10,1, 11.9,1,1, 10.283, 10452.031, 502.035, 52954.591 25/05/28,00:30:18,06,10,1, 11.9,1,1, 10.283, 10452.014, 502.037, 52954.573 25/05/28,00:30:18,07,10,1, 11.9,1,1, 10.283, 10452.036, 502.040, 52954.627 25/05/28,00:30:18,08,10,1, 11.9,1,1, 10.283, 10452.038, 502.011, 52954.574 25/05/28,00:30:18,09,10,1, 11.9,1,1, 10.283, 10452.016, 502.009, 52954.542 25/05/28,00:30:18,10,10,1, 11.9,1,1, 10.283, 10452.007, 502.020, 52954.545 25/05/28,00:30:18,11,10,1, 11.9,1,1, 10.283, 10452.013, 502.008, 52954.630 25/05/28,00:30:18,12,10,1, 11.9,1,1, 10.283, 10452.016, 502.004, 52954.609 25/05/28,00:30:18,13,10,1, 11.9,1,1, 10.283, 10451.995, 502.004, 52954.591 25/05/28,00:30:18,14,10,1, 11.9,1,1, 10.283, 10451.985, 501.986, 52954.506 25/05/28,00:30:18,15,10,1, 11.9,1,1, 10.283, 10451.974, 502.012, 52954.553 25/05/28,00:30:18,16,10,1, 11.9,1,1, 10.283, 10451.980, 502.012, 52954.569 25/05/28,00:30:18,17,10,1, 11.9,1,1, 10.283, 10451.974, 502.006, 52954.579 25/05/28,00:30:18,18,10,1, 11.9,1,1, 10.283, 10451.945, 501.988, 52954.563 25/05/28,00:30:18,19,10,1, 11.9,1,1, 10.283, 10451.956, 501.997, 52954.554 25/05/28,00:30:19,00,10,1, 11.9,1,1, 10.284, 10451.950, 501.997, 52954.554 25/05/28,00:30:19,01,10,1, 11.9,1,1, 10.284, 10451.948, 502.004, 52954.524 25/05/28,00:30:19,02,10,1, 11.9,1,1, 10.284, 10451.950, 501.990, 52954.524 25/05/28,00:30:19,03,10,1, 11.9,1,1, 10.284, 10451.934, 501.987, 52954.513 25/05/28,00:30:19,04,10,1, 11.9,1,1, 10.284, 10451.929, 501.995, 52954.546 25/05/28,00:30:19,05,10,1, 11.9,1,1, 10.284, 10451.905, 501.986, 52954.575 25/05/28,00:30:19,06,10,1, 11.9,1,1, 10.284, 10451.910, 501.980, 52954.513 25/05/28,00:30:19,07,10,1, 11.9,1,1, 10.284, 10451.924, 501.982, 52954.441 25/05/28,00:30:19,08,10,1, 11.9,1,1, 10.284, 10451.904, 502.018, 52954.533 25/05/28,00:30:19,09,10,1, 11.9,1,1, 10.284, 10451.891, 502.007, 52954.539 25/05/28,00:30:19,10,10,1, 11.9,1,1, 10.284, 10451.908, 501.987, 52954.528 25/05/28,00:30:19,11,10,1, 11.9,1,1, 10.284, 10451.911, 501.972, 52954.504 25/05/28,00:30:19,12,10,1, 11.9,1,1, 10.284, 10451.920, 501.984, 52954.506 25/05/28,00:30:19,13,10,1, 11.9,1,1, 10.284, 10451.868, 501.998, 52954.486 25/05/28,00:30:19,14,10,1, 11.9,1,1, 10.284, 10451.877, 501.990, 52954.512 25/05/28,00:30:19,15,10,1, 11.9,1,1, 10.284, 10451.852, 501.999, 52954.475 25/05/28,00:30:19,16,10,1, 11.9,1,1, 10.284, 10451.871, 501.994, 52954.492 25/05/28,00:30:19,17,10,1, 11.9,1,1, 10.284, 10451.849, 501.984, 52954.479 25/05/28,00:30:19,18,10,1, 11.9,1,1, 10.284, 10451.854, 501.975, 52954.497 25/05/28,00:30:19,19,10,1, 11.9,1,1, 10.284, 10451.869, 501.975, 52954.509 25/05/28,00:30:20,00,10,1, 11.9,1,1, 10.287, 10451.866, 501.975, 52954.509 25/05/28,00:30:20,01,10,1, 11.9,1,1, 10.287, 10451.843, 501.974, 52954.472 25/05/28,00:30:20,02,10,1, 11.9,1,1, 10.287, 10451.820, 502.015, 52954.434 25/05/28,00:30:20,03,10,1, 11.9,1,1, 10.287, 10451.846, 501.983, 52954.487 25/05/28,00:30:20,04,10,1, 11.9,1,1, 10.287, 10451.819, 501.993, 52954.526 25/05/28,00:30:20,05,10,1, 11.9,1,1, 10.287, 10451.805, 501.984, 52954.435 25/05/28,00:30:20,06,10,1, 11.9,1,1, 10.287, 10451.812, 501.982, 52954.429 25/05/28,00:30:20,07,10,1, 11.9,1,1, 10.287, 10451.802, 501.988, 52954.506 25/05/28,00:30:20,08,10,1, 11.9,1,1, 10.287, 10451.787, 501.979, 52954.445 25/05/28,00:30:20,09,10,1, 11.9,1,1, 10.287, 10451.779, 501.964, 52954.466 25/05/28,00:30:20,10,10,1, 11.9,1,1, 10.287, 10451.769, 501.989, 52954.484 25/05/28,00:30:20,11,10,1, 11.9,1,1, 10.287, 10451.790, 502.003, 52954.471 25/05/28,00:30:20,12,10,1, 11.9,1,1, 10.287, 10451.785, 501.972, 52954.435 25/05/28,00:30:20,13,10,1, 11.9,1,1, 10.287, 10451.772, 501.987, 52954.457 25/05/28,00:30:20,14,10,1, 11.9,1,1, 10.287, 10451.803, 501.981, 52954.368 25/05/28,00:30:20,15,10,1, 11.9,1,1, 10.287, 10451.726, 501.972, 52954.445 25/05/28,00:30:20,16,10,1, 11.9,1,1, 10.287, 10451.739, 501.990, 52954.398 25/05/28,00:30:20,17,10,1, 11.9,1,1, 10.287, 10451.758, 501.976, 52954.443 25/05/28,00:30:20,18,10,1, 11.9,1,1, 10.287, 10451.754, 501.959, 52954.314 25/05/28,00:30:20,19,10,1, 11.9,1,1, 10.287, 10451.745, 501.975, 52954.373 25/05/28,00:30:21,00,10,1, 11.8,1,1, 10.286, 10451.741, 501.975, 52954.373 25/05/28,00:30:21,01,10,1, 11.8,1,1, 10.286, 10451.717, 501.978, 52954.433 25/05/28,00:30:21,02,10,1, 11.8,1,1, 10.286, 10451.750, 501.971, 52954.378 25/05/28,00:30:21,03,10,1, 11.8,1,1, 10.286, 10451.724, 501.977, 52954.382 25/05/28,00:30:21,04,10,1, 11.8,1,1, 10.286, 10451.752, 501.970, 52954.362 25/05/28,00:30:21,05,10,1, 11.8,1,1, 10.286, 10451.728, 501.980, 52954.385 25/05/28,00:30:21,06,10,1, 11.8,1,1, 10.286, 10451.710, 501.971, 52954.331 25/05/28,00:30:21,07,10,1, 11.8,1,1, 10.286, 10451.721, 501.981, 52954.348 25/05/28,00:30:21,08,10,1, 11.8,1,1, 10.286, 10451.705, 501.982, 52954.393 25/05/28,00:30:21,09,10,1, 11.8,1,1, 10.286, 10451.695, 501.966, 52954.346 25/05/28,00:30:21,10,10,1, 11.8,1,1, 10.286, 10451.688, 501.971, 52954.396 25/05/28,00:30:21,11,10,1, 11.8,1,1, 10.286, 10451.676, 501.981, 52954.339 25/05/28,00:30:21,12,10,1, 11.8,1,1, 10.286, 10451.688, 501.973, 52954.402 25/05/28,00:30:21,13,10,1, 11.8,1,1, 10.286, 10451.683, 501.965, 52954.374 25/05/28,00:30:21,14,10,1, 11.8,1,1, 10.286, 10451.672, 501.990, 52954.343 25/05/28,00:30:21,15,10,1, 11.8,1,1, 10.286, 10451.665, 501.956, 52954.300 25/05/28,00:30:21,16,10,1, 11.8,1,1, 10.286, 10451.676, 501.974, 52954.338 25/05/28,00:30:21,17,10,1, 11.8,1,1, 10.286, 10451.638, 501.999, 52954.264 25/05/28,00:30:21,18,10,1, 11.8,1,1, 10.286, 10451.656, 501.968, 52954.352 25/05/28,00:30:21,19,10,1, 11.8,1,1, 10.286, 10451.655, 501.936, 52954.311 25/05/28,00:30:22,00,10,1, 11.9,1,1, 10.284, 10451.649, 501.936, 52954.311 25/05/28,00:30:22,01,10,1, 11.9,1,1, 10.284, 10451.638, 501.957, 52954.354 25/05/28,00:30:22,02,10,1, 11.9,1,1, 10.284, 10451.648, 501.969, 52954.362 25/05/28,00:30:22,03,10,1, 11.9,1,1, 10.284, 10451.609, 501.961, 52954.318 25/05/28,00:30:22,04,10,1, 11.9,1,1, 10.284, 10451.628, 501.969, 52954.275 25/05/28,00:30:22,05,10,1, 11.9,1,1, 10.284, 10451.634, 501.945, 52954.264 25/05/28,00:30:22,06,10,1, 11.9,1,1, 10.284, 10451.595, 501.954, 52954.280 25/05/28,00:30:22,07,10,1, 11.9,1,1, 10.284, 10451.606, 501.987, 52954.320 25/05/28,00:30:22,08,10,1, 11.9,1,1, 10.284, 10451.602, 501.961, 52954.283 25/05/28,00:30:22,09,10,1, 11.9,1,1, 10.284, 10451.602, 501.968, 52954.229 25/05/28,00:30:22,10,10,1, 11.9,1,1, 10.284, 10451.608, 501.971, 52954.284 25/05/28,00:30:22,11,10,1, 11.9,1,1, 10.284, 10451.595, 501.958, 52954.248 25/05/28,00:30:22,12,10,1, 11.9,1,1, 10.284, 10451.595, 501.949, 52954.274 25/05/28,00:30:22,13,10,1, 11.9,1,1, 10.284, 10451.580, 501.952, 52954.279 25/05/28,00:30:22,14,10,1, 11.9,1,1, 10.284, 10451.540, 501.948, 52954.299 25/05/28,00:30:22,15,10,1, 11.9,1,1, 10.284, 10451.571, 501.973, 52954.259 25/05/28,00:30:22,16,10,1, 11.9,1,1, 10.284, 10451.545, 501.950, 52954.239 25/05/28,00:30:22,17,10,1, 11.9,1,1, 10.284, 10451.568, 501.947, 52954.215 25/05/28,00:30:22,18,10,1, 11.9,1,1, 10.284, 10451.575, 501.951, 52954.254 25/05/28,00:30:22,19,10,1, 11.9,1,1, 10.284, 10451.553, 501.975, 52954.235 25/05/28,00:30:23,00,10,1, 11.9,1,1, 10.288, 10451.549, 501.975, 52954.235 25/05/28,00:30:23,01,10,1, 11.9,1,1, 10.288, 10451.554, 501.930, 52954.215 25/05/28,00:30:23,02,10,1, 11.9,1,1, 10.288, 10451.537, 501.945, 52954.257 25/05/28,00:30:23,03,10,1, 11.9,1,1, 10.288, 10451.545, 501.950, 52954.230 25/05/28,00:30:23,04,10,1, 11.9,1,1, 10.288, 10451.539, 501.939, 52954.204 25/05/28,00:30:23,05,10,1, 11.9,1,1, 10.288, 10451.518, 501.958, 52954.196 25/05/28,00:30:23,06,10,1, 11.9,1,1, 10.288, 10451.529, 501.953, 52954.236 25/05/28,00:30:23,07,10,1, 11.9,1,1, 10.288, 10451.505, 501.946, 52954.141 25/05/28,00:30:23,08,10,1, 11.9,1,1, 10.288, 10451.517, 501.940, 52954.195 25/05/28,00:30:23,09,10,1, 11.9,1,1, 10.288, 10451.509, 501.938, 52954.217 25/05/28,00:30:23,10,10,1, 11.9,1,1, 10.288, 10451.506, 501.950, 52954.151 25/05/28,00:30:23,11,10,1, 11.9,1,1, 10.288, 10451.504, 501.925, 52954.175 25/05/28,00:30:23,12,10,1, 11.9,1,1, 10.288, 10451.497, 501.948, 52954.149 25/05/28,00:30:23,13,10,1, 11.9,1,1, 10.288, 10451.489, 501.932, 52954.123 25/05/28,00:30:23,14,10,1, 11.9,1,1, 10.288, 10451.492, 501.915, 52954.117 25/05/28,00:30:23,15,10,1, 11.9,1,1, 10.288, 10451.503, 501.922, 52954.200 25/05/28,00:30:23,16,10,1, 11.9,1,1, 10.288, 10451.478, 501.942, 52954.168 25/05/28,00:30:23,17,10,1, 11.9,1,1, 10.288, 10451.493, 501.925, 52954.221 25/05/28,00:30:23,18,10,1, 11.9,1,1, 10.288, 10451.502, 501.938, 52954.172 25/05/28,00:30:23,19,10,1, 11.9,1,1, 10.288, 10451.480, 501.922, 52954.135 25/05/28,00:30:24,00,10,1, 11.9,1,1, 10.280, 10451.474, 501.922, 52954.135 25/05/28,00:30:24,01,10,1, 11.9,1,1, 10.280, 10451.458, 501.908, 52954.182 25/05/28,00:30:24,02,10,1, 11.9,1,1, 10.280, 10451.438, 501.938, 52954.199 25/05/28,00:30:24,03,10,1, 11.9,1,1, 10.280, 10451.441, 501.908, 52953.992 25/05/28,00:30:24,04,10,1, 11.9,1,1, 10.280, 10451.410, 501.902, 52954.180 25/05/28,00:30:24,05,10,1, 11.9,1,1, 10.280, 10451.431, 501.914, 52954.193 25/05/28,00:30:24,06,10,1, 11.9,1,1, 10.280, 10451.427, 501.873, 52954.173 25/05/28,00:30:24,07,10,1, 11.9,1,1, 10.280, 10451.424, 501.905, 52954.152 25/05/28,00:30:24,08,10,1, 11.9,1,1, 10.280, 10451.435, 501.899, 52954.121 25/05/28,00:30:24,09,10,1, 11.9,1,1, 10.280, 10451.430, 501.890, 52954.070 25/05/28,00:30:24,10,10,1, 11.9,1,1, 10.280, 10451.418, 501.914, 52954.144 25/05/28,00:30:24,11,10,1, 11.9,1,1, 10.280, 10451.402, 501.896, 52954.118 25/05/28,00:30:24,12,10,1, 11.9,1,1, 10.280, 10451.399, 501.878, 52954.158 25/05/28,00:30:24,13,10,1, 11.9,1,1, 10.280, 10451.413, 501.877, 52954.088 25/05/28,00:30:24,14,10,1, 11.9,1,1, 10.280, 10451.404, 501.851, 52954.059 25/05/28,00:30:24,15,10,1, 11.9,1,1, 10.280, 10451.389, 501.879, 52954.161 25/05/28,00:30:24,16,10,1, 11.9,1,1, 10.280, 10451.397, 501.896, 52954.133 25/05/28,00:30:24,17,10,1, 11.9,1,1, 10.280, 10451.391, 501.857, 52954.099 25/05/28,00:30:24,18,10,1, 11.9,1,1, 10.280, 10451.391, 501.875, 52954.062 25/05/28,00:30:24,19,10,1, 11.9,1,1, 10.280, 10451.365, 501.861, 52954.078 25/05/28,00:30:25,00,10,1, 12.0,1,1, 10.284, 10451.357, 501.861, 52954.078 25/05/28,00:30:25,01,10,1, 12.0,1,1, 10.284, 10451.380, 501.849, 52954.114 25/05/28,00:30:25,02,10,1, 12.0,1,1, 10.284, 10451.377, 501.848, 52954.044 25/05/28,00:30:25,03,10,1, 12.0,1,1, 10.284, 10451.355, 501.852, 52954.045 25/05/28,00:30:25,04,10,1, 12.0,1,1, 10.284, 10451.364, 501.834, 52953.986 25/05/28,00:30:25,05,10,1, 12.0,1,1, 10.284, 10451.350, 501.822, 52954.038 25/05/28,00:30:25,06,10,1, 12.0,1,1, 10.284, 10451.332, 501.837, 52954.005 25/05/28,00:30:25,07,10,1, 12.0,1,1, 10.284, 10451.328, 501.824, 52954.027 25/05/28,00:30:25,08,10,1, 12.0,1,1, 10.284, 10451.371, 501.845, 52953.994 25/05/28,00:30:25,09,10,1, 12.0,1,1, 10.284, 10451.317, 501.806, 52953.982 25/05/28,00:30:25,10,10,1, 12.0,1,1, 10.284, 10451.329, 501.792, 52953.977 25/05/28,00:30:25,11,10,1, 12.0,1,1, 10.284, 10451.320, 501.821, 52953.975 25/05/28,00:30:25,12,10,1, 12.0,1,1, 10.284, 10451.325, 501.803, 52954.031 25/05/28,00:30:25,13,10,1, 12.0,1,1, 10.284, 10451.331, 501.809, 52954.005 25/05/28,00:30:25,14,10,1, 12.0,1,1, 10.284, 10451.292, 501.778, 52953.941 25/05/28,00:30:25,15,10,1, 12.0,1,1, 10.284, 10451.294, 501.805, 52953.981 25/05/28,00:30:25,16,10,1, 12.0,1,1, 10.284, 10451.294, 501.782, 52953.975 25/05/28,00:30:25,17,10,1, 12.0,1,1, 10.284, 10451.306, 501.774, 52953.978 25/05/28,00:30:25,18,10,1, 12.0,1,1, 10.284, 10451.301, 501.783, 52954.039 25/05/28,00:30:25,19,10,1, 12.0,1,1, 10.284, 10451.296, 501.775, 52953.985 25/05/28,00:30:26,00,10,1, 12.0,1,1, 10.282, 10451.291, 501.775, 52953.985 25/05/28,00:30:26,01,10,1, 12.0,1,1, 10.282, 10451.272, 501.776, 52953.953 25/05/28,00:30:26,02,10,1, 12.0,1,1, 10.282, 10451.270, 501.760, 52953.922 25/05/28,00:30:26,03,10,1, 12.0,1,1, 10.282, 10451.259, 501.729, 52953.951 25/05/28,00:30:26,04,10,1, 12.0,1,1, 10.282, 10451.255, 501.761, 52953.939 25/05/28,00:30:26,05,10,1, 12.0,1,1, 10.282, 10451.254, 501.734, 52953.892 25/05/28,00:30:26,06,10,1, 12.0,1,1, 10.282, 10451.253, 501.728, 52953.927 25/05/28,00:30:26,07,10,1, 12.0,1,1, 10.282, 10451.246, 501.739, 52953.894 25/05/28,00:30:26,08,10,1, 12.0,1,1, 10.282, 10451.224, 501.737, 52953.897 25/05/28,00:30:26,09,10,1, 12.0,1,1, 10.282, 10451.288, 501.711, 52953.708 25/05/28,00:30:26,10,10,1, 12.0,1,1, 10.282, 10451.205, 501.706, 52953.719 25/05/28,00:30:26,11,10,1, 12.0,1,1, 10.282, 10451.272, 501.718, 52953.943 25/05/28,00:30:26,12,10,1, 12.0,1,1, 10.282, 10451.230, 501.721, 52953.863 25/05/28,00:30:26,13,10,1, 12.0,1,1, 10.282, 10451.261, 501.691, 52953.871 25/05/28,00:30:26,14,10,1, 12.0,1,1, 10.282, 10451.193, 501.699, 52953.878 25/05/28,00:30:26,15,10,1, 12.0,1,1, 10.282, 10451.213, 501.680, 52953.853 25/05/28,00:30:26,16,10,1, 12.0,1,1, 10.282, 10451.223, 501.673, 52953.753 25/05/28,00:30:26,17,10,1, 12.0,1,1, 10.282, 10451.224, 501.676, 52953.833 25/05/28,00:30:26,18,10,1, 12.0,1,1, 10.282, 10451.192, 501.678, 52953.814 25/05/28,00:30:26,19,10,1, 12.0,1,1, 10.282, 10451.221, 501.689, 52953.820 25/05/28,00:30:27,00,10,1, 11.9,1,1, 10.284, 10451.216, 501.689, 52953.820 25/05/28,00:30:27,01,10,1, 11.9,1,1, 10.284, 10451.200, 501.661, 52953.888 25/05/28,00:30:27,02,10,1, 11.9,1,1, 10.284, 10451.188, 501.634, 52953.829 25/05/28,00:30:27,03,10,1, 11.9,1,1, 10.284, 10451.187, 501.646, 52953.822 25/05/28,00:30:27,04,10,1, 11.9,1,1, 10.284, 10451.171, 501.635, 52953.796 25/05/28,00:30:27,05,10,1, 11.9,1,1, 10.284, 10451.175, 501.630, 52953.836 25/05/28,00:30:27,06,10,1, 11.9,1,1, 10.284, 10451.169, 501.593, 52953.712 25/05/28,00:30:27,07,10,1, 11.9,1,1, 10.284, 10451.169, 501.590, 52953.740 25/05/28,00:30:27,08,10,1, 11.9,1,1, 10.284, 10451.153, 501.593, 52953.737 25/05/28,00:30:27,09,10,1, 11.9,1,1, 10.284, 10451.155, 501.618, 52953.773 25/05/28,00:30:27,10,10,1, 11.9,1,1, 10.284, 10451.150, 501.614, 52953.744 25/05/28,00:30:27,11,10,1, 11.9,1,1, 10.284, 10451.140, 501.596, 52953.791 25/05/28,00:30:27,12,10,1, 11.9,1,1, 10.284, 10451.143, 501.598, 52953.733 25/05/28,00:30:27,13,10,1, 11.9,1,1, 10.284, 10451.157, 501.581, 52953.747 25/05/28,00:30:27,14,10,1, 11.9,1,1, 10.284, 10451.153, 501.574, 52953.734 25/05/28,00:30:27,15,10,1, 11.9,1,1, 10.284, 10451.134, 501.558, 52953.734 25/05/28,00:30:27,16,10,1, 11.9,1,1, 10.284, 10451.140, 501.568, 52953.747 25/05/28,00:30:27,17,10,1, 11.9,1,1, 10.284, 10451.144, 501.535, 52953.730 25/05/28,00:30:27,18,10,1, 11.9,1,1, 10.284, 10451.118, 501.556, 52953.815 25/05/28,00:30:27,19,10,1, 11.9,1,1, 10.284, 10451.130, 501.544, 52953.744 25/05/28,00:30:28,00,10,1, 11.9,1,1, 10.286, 10451.124, 501.544, 52953.744 25/05/28,00:30:28,01,10,1, 11.9,1,1, 10.286, 10451.108, 501.539, 52953.745 25/05/28,00:30:28,02,10,1, 11.9,1,1, 10.286, 10451.107, 501.539, 52953.795 25/05/28,00:30:28,03,10,1, 11.9,1,1, 10.286, 10451.118, 501.521, 52953.698 25/05/28,00:30:28,04,10,1, 11.9,1,1, 10.286, 10451.100, 501.502, 52953.731 25/05/28,00:30:28,05,10,1, 11.9,1,1, 10.286, 10451.099, 501.521, 52953.703 25/05/28,00:30:28,06,10,1, 11.9,1,1, 10.286, 10451.107, 501.505, 52953.702 25/05/28,00:30:28,07,10,1, 11.9,1,1, 10.286, 10451.101, 501.508, 52953.646 25/05/28,00:30:28,08,10,1, 11.9,1,1, 10.286, 10451.097, 501.498, 52953.673 25/05/28,00:30:28,09,10,1, 11.9,1,1, 10.286, 10451.090, 501.480, 52953.698 25/05/28,00:30:28,10,10,1, 11.9,1,1, 10.286, 10451.112, 501.489, 52953.736 25/05/28,00:30:28,11,10,1, 11.9,1,1, 10.286, 10451.110, 501.477, 52953.719 25/05/28,00:30:28,12,10,1, 11.9,1,1, 10.286, 10451.067, 501.495, 52953.729 25/05/28,00:30:28,13,10,1, 11.9,1,1, 10.286, 10451.068, 501.464, 52953.642 25/05/28,00:30:28,14,10,1, 11.9,1,1, 10.286, 10451.068, 501.440, 52953.722 25/05/28,00:30:28,15,10,1, 11.9,1,1, 10.286, 10451.101, 501.467, 52953.681 25/05/28,00:30:28,16,10,1, 11.9,1,1, 10.286, 10451.107, 501.466, 52953.629 25/05/28,00:30:28,17,10,1, 11.9,1,1, 10.286, 10451.097, 501.442, 52953.651 25/05/28,00:30:28,18,10,1, 11.9,1,1, 10.286, 10451.067, 501.456, 52953.693 25/05/28,00:30:28,19,10,1, 11.9,1,1, 10.286, 10451.077, 501.430, 52953.583 25/05/28,00:30:29,00,10,1, 11.9,1,1, 10.284, 10451.074, 501.430, 52953.583 25/05/28,00:30:29,01,10,1, 11.9,1,1, 10.284, 10451.044, 501.439, 52953.641 25/05/28,00:30:29,02,10,1, 11.9,1,1, 10.284, 10451.077, 501.430, 52953.598 25/05/28,00:30:29,03,10,1, 11.9,1,1, 10.284, 10451.054, 501.398, 52953.588 25/05/28,00:30:29,04,10,1, 11.9,1,1, 10.284, 10451.039, 501.417, 52953.566 25/05/28,00:30:29,05,10,1, 11.9,1,1, 10.284, 10451.068, 501.431, 52953.668 25/05/28,00:30:29,06,10,1, 11.9,1,1, 10.284, 10451.046, 501.408, 52953.668 25/05/28,00:30:29,07,10,1, 11.9,1,1, 10.284, 10451.046, 501.389, 52953.569 25/05/28,00:30:29,08,10,1, 11.9,1,1, 10.284, 10451.062, 501.411, 52953.482 25/05/28,00:30:29,09,10,1, 11.9,1,1, 10.284, 10451.036, 501.387, 52953.580 25/05/28,00:30:29,10,10,1, 11.9,1,1, 10.284, 10451.039, 501.392, 52953.561 25/05/28,00:30:29,11,10,1, 11.9,1,1, 10.284, 10451.049, 501.396, 52953.555 25/05/28,00:30:29,12,10,1, 11.9,1,1, 10.284, 10451.045, 501.380, 52953.604 25/05/28,00:30:29,13,10,1, 11.9,1,1, 10.284, 10451.037, 501.354, 52953.597 25/05/28,00:30:29,14,10,1, 11.9,1,1, 10.284, 10451.020, 501.363, 52953.492 25/05/28,00:30:29,15,10,1, 11.9,1,1, 10.284, 10451.050, 501.336, 52953.483 25/05/28,00:30:29,16,10,1, 11.9,1,1, 10.284, 10451.024, 501.358, 52953.563 25/05/28,00:30:29,17,10,1, 11.9,1,1, 10.284, 10451.023, 501.337, 52953.509 25/05/28,00:30:29,18,10,1, 11.9,1,1, 10.284, 10451.023, 501.340, 52953.574 25/05/28,00:30:29,19,10,1, 11.9,1,1, 10.284, 10451.025, 501.335, 52953.532 25/05/28,00:30:30,00,10,1, 11.9,1,1, 10.285, 10451.024, 501.335, 52953.532 25/05/28,00:30:30,01,10,1, 11.9,1,1, 10.285, 10451.008, 501.317, 52953.543 25/05/28,00:30:30,02,10,1, 11.9,1,1, 10.285, 10451.004, 501.322, 52953.470 25/05/28,00:30:30,03,10,1, 11.9,1,1, 10.285, 10451.007, 501.310, 52953.498 25/05/28,00:30:30,04,10,1, 11.9,1,1, 10.285, 10450.997, 501.313, 52953.384 25/05/28,00:30:30,05,10,1, 11.9,1,1, 10.285, 10451.011, 501.292, 52953.458 25/05/28,00:30:30,06,10,1, 11.9,1,1, 10.285, 10450.988, 501.300, 52953.450 25/05/28,00:30:30,07,10,1, 11.9,1,1, 10.285, 10450.997, 501.300, 52953.464 25/05/28,00:30:30,08,10,1, 11.9,1,1, 10.285, 10450.970, 501.298, 52953.479 25/05/28,00:30:30,09,10,1, 11.9,1,1, 10.285, 10451.001, 501.292, 52953.392 25/05/28,00:30:30,10,10,1, 11.9,1,1, 10.285, 10450.994, 501.271, 52953.492 25/05/28,00:30:30,11,10,1, 11.9,1,1, 10.285, 10451.012, 501.266, 52953.442 25/05/28,00:30:30,12,10,1, 11.9,1,1, 10.285, 10450.981, 501.268, 52953.445 25/05/28,00:30:30,13,10,1, 11.9,1,1, 10.285, 10450.985, 501.257, 52953.365 25/05/28,00:30:30,14,10,1, 11.9,1,1, 10.285, 10450.997, 501.262, 52953.445 25/05/28,00:30:30,15,10,1, 11.9,1,1, 10.285, 10450.982, 501.255, 52953.372 25/05/28,00:30:30,16,10,1, 11.9,1,1, 10.285, 10450.991, 501.251, 52953.441 25/05/28,00:30:30,17,10,1, 11.9,1,1, 10.285, 10450.983, 501.229, 52953.365 25/05/28,00:30:30,18,10,1, 11.9,1,1, 10.285, 10450.965, 501.232, 52953.405 25/05/28,00:30:30,19,10,1, 11.9,1,1, 10.285, 10450.986, 501.238, 52953.352 25/05/28,00:30:31,00,10,1, 11.9,1,1, 10.284, 10450.982, 501.238, 52953.352 25/05/28,00:30:31,01,10,1, 11.9,1,1, 10.284, 10450.952, 501.239, 52953.398 25/05/28,00:30:31,02,10,1, 11.9,1,1, 10.284, 10450.980, 501.227, 52953.356 25/05/28,00:30:31,03,10,1, 11.9,1,1, 10.284, 10450.951, 501.203, 52953.338 25/05/28,00:30:31,04,10,1, 11.9,1,1, 10.284, 10450.943, 501.196, 52953.436 25/05/28,00:30:31,05,10,1, 11.9,1,1, 10.284, 10450.952, 501.204, 52953.393 25/05/28,00:30:31,06,10,1, 11.9,1,1, 10.284, 10450.974, 501.182, 52953.387 25/05/28,00:30:31,07,10,1, 11.9,1,1, 10.284, 10450.954, 501.191, 52953.319 25/05/28,00:30:31,08,10,1, 11.9,1,1, 10.284, 10450.949, 501.186, 52953.348 25/05/28,00:30:31,09,10,1, 11.9,1,1, 10.284, 10450.947, 501.192, 52953.306 25/05/28,00:30:31,10,10,1, 11.9,1,1, 10.284, 10450.933, 501.181, 52953.346 25/05/28,00:30:31,11,10,1, 11.9,1,1, 10.284, 10450.953, 501.163, 52953.285 25/05/28,00:30:31,12,10,1, 11.9,1,1, 10.284, 10450.934, 501.182, 52953.307 25/05/28,00:30:31,13,10,1, 11.9,1,1, 10.284, 10450.931, 501.172, 52953.378 25/05/28,00:30:31,14,10,1, 11.9,1,1, 10.284, 10450.946, 501.155, 52953.288 25/05/28,00:30:31,15,10,1, 11.9,1,1, 10.284, 10450.962, 501.172, 52953.294 25/05/28,00:30:31,16,10,1, 11.9,1,1, 10.284, 10450.936, 501.158, 52953.350 25/05/28,00:30:31,17,10,1, 11.9,1,1, 10.284, 10450.944, 501.142, 52953.270 25/05/28,00:30:31,18,10,1, 11.9,1,1, 10.284, 10450.905, 501.150, 52953.322 25/05/28,00:30:31,19,10,1, 11.9,1,1, 10.284, 10450.921, 501.134, 52953.352 25/05/28,00:30:32,00,10,1, 11.9,1,1, 10.280, 10450.915, 501.134, 52953.352 25/05/28,00:30:32,01,10,1, 11.9,1,1, 10.280, 10450.930, 501.127, 52953.248 25/05/28,00:30:32,02,10,1, 11.9,1,1, 10.280, 10450.908, 501.107, 52953.279 25/05/28,00:30:32,03,10,1, 11.9,1,1, 10.280, 10450.912, 501.128, 52953.269 25/05/28,00:30:32,04,10,1, 11.9,1,1, 10.280, 10450.903, 501.117, 52953.287 25/05/28,00:30:32,05,10,1, 11.9,1,1, 10.280, 10450.896, 501.124, 52953.212 25/05/28,00:30:32,06,10,1, 11.9,1,1, 10.280, 10450.915, 501.122, 52953.273 25/05/28,00:30:32,07,10,1, 11.9,1,1, 10.280, 10450.912, 501.097, 52953.279 25/05/28,00:30:32,08,10,1, 11.9,1,1, 10.280, 10450.886, 501.096, 52953.253 25/05/28,00:30:32,09,10,1, 11.9,1,1, 10.280, 10450.908, 501.095, 52953.191 25/05/28,00:30:32,10,10,1, 11.9,1,1, 10.280, 10450.887, 501.095, 52953.271 25/05/28,00:30:32,11,10,1, 11.9,1,1, 10.280, 10450.882, 501.084, 52953.197 25/05/28,00:30:32,12,10,1, 11.9,1,1, 10.280, 10450.892, 501.056, 52953.170 25/05/28,00:30:32,13,10,1, 11.9,1,1, 10.280, 10450.889, 501.073, 52953.215 25/05/28,00:30:32,14,10,1, 11.9,1,1, 10.280, 10450.888, 501.062, 52953.182 25/05/28,00:30:32,15,10,1, 11.9,1,1, 10.280, 10450.874, 501.028, 52953.232 25/05/28,00:30:32,16,10,1, 11.9,1,1, 10.280, 10450.884, 501.035, 52953.132 25/05/28,00:30:32,17,10,1, 11.9,1,1, 10.280, 10450.906, 501.035, 52953.193 25/05/28,00:30:32,18,10,1, 11.9,1,1, 10.280, 10450.890, 501.034, 52953.165 25/05/28,00:30:32,19,10,1, 11.9,1,1, 10.280, 10450.900, 501.034, 52953.261 25/05/28,00:30:33,00,10,1, 11.9,1,1, 10.279, 10450.898, 501.034, 52953.261 25/05/28,00:30:33,01,10,1, 11.9,1,1, 10.279, 10450.896, 501.030, 52953.236 25/05/28,00:30:33,02,10,1, 11.9,1,1, 10.279, 10450.878, 501.018, 52953.134 25/05/28,00:30:33,03,10,1, 11.9,1,1, 10.279, 10450.872, 500.996, 52953.144 25/05/28,00:30:33,04,10,1, 11.9,1,1, 10.279, 10450.858, 500.989, 52953.167 25/05/28,00:30:33,05,10,1, 11.9,1,1, 10.279, 10450.868, 500.999, 52953.080 25/05/28,00:30:33,06,10,1, 11.9,1,1, 10.279, 10450.869, 500.994, 52953.075 25/05/28,00:30:33,07,10,1, 11.9,1,1, 10.279, 10450.867, 500.991, 52953.182 25/05/28,00:30:33,08,10,1, 11.9,1,1, 10.279, 10450.894, 500.988, 52953.125 25/05/28,00:30:33,09,10,1, 11.9,1,1, 10.279, 10450.883, 500.953, 52953.017 25/05/28,00:30:33,10,10,1, 11.9,1,1, 10.279, 10450.845, 500.949, 52953.051 25/05/28,00:30:33,11,10,1, 11.9,1,1, 10.279, 10450.833, 500.970, 52953.174 25/05/28,00:30:33,12,10,1, 11.9,1,1, 10.279, 10450.874, 500.965, 52953.048 25/05/28,00:30:33,13,10,1, 11.9,1,1, 10.279, 10450.891, 500.951, 52953.041 25/05/28,00:30:33,14,10,1, 11.9,1,1, 10.279, 10450.868, 500.958, 52953.019 25/05/28,00:30:33,15,10,1, 11.9,1,1, 10.279, 10450.853, 500.942, 52953.068 25/05/28,00:30:33,16,10,1, 11.9,1,1, 10.279, 10450.862, 500.951, 52953.056 25/05/28,00:30:33,17,10,1, 11.9,1,1, 10.279, 10450.857, 500.949, 52952.989 25/05/28,00:30:33,18,10,1, 11.9,1,1, 10.279, 10450.847, 500.946, 52953.026 25/05/28,00:30:33,19,10,1, 11.9,1,1, 10.279, 10450.825, 500.954, 52953.096 25/05/28,00:30:34,00,10,1, 11.9,1,1, 10.281, 10450.823, 500.954, 52953.096 25/05/28,00:30:34,01,10,1, 11.9,1,1, 10.281, 10450.832, 500.913, 52952.981 25/05/28,00:30:34,02,10,1, 11.9,1,1, 10.281, 10450.819, 500.938, 52953.080 25/05/28,00:30:34,03,10,1, 11.9,1,1, 10.281, 10450.829, 500.928, 52953.019 25/05/28,00:30:34,04,10,1, 11.9,1,1, 10.281, 10450.851, 500.901, 52953.044 25/05/28,00:30:34,05,10,1, 11.9,1,1, 10.281, 10450.818, 500.891, 52953.039 25/05/28,00:30:34,06,10,1, 11.9,1,1, 10.281, 10450.831, 500.899, 52953.060 25/05/28,00:30:34,07,10,1, 11.9,1,1, 10.281, 10450.823, 500.875, 52952.982 25/05/28,00:30:34,08,10,1, 11.9,1,1, 10.281, 10450.815, 500.885, 52952.997 25/05/28,00:30:34,09,10,1, 11.9,1,1, 10.281, 10450.812, 500.867, 52953.043 25/05/28,00:30:34,10,10,1, 11.9,1,1, 10.281, 10450.829, 500.889, 52952.938 25/05/28,00:30:34,11,10,1, 11.9,1,1, 10.281, 10450.841, 500.873, 52952.954 25/05/28,00:30:34,12,10,1, 11.9,1,1, 10.281, 10450.801, 500.870, 52953.017 25/05/28,00:30:34,13,10,1, 11.9,1,1, 10.281, 10450.826, 500.877, 52953.001 25/05/28,00:30:34,14,10,1, 11.9,1,1, 10.281, 10450.812, 500.862, 52952.985 25/05/28,00:30:34,15,10,1, 11.9,1,1, 10.281, 10450.773, 500.852, 52952.981 25/05/28,00:30:34,16,10,1, 11.9,1,1, 10.281, 10450.802, 500.847, 52953.000 25/05/28,00:30:34,17,10,1, 11.9,1,1, 10.281, 10450.806, 500.847, 52952.920 25/05/28,00:30:34,18,10,1, 11.9,1,1, 10.281, 10450.811, 500.834, 52952.899 25/05/28,00:30:34,19,10,1, 11.9,1,1, 10.281, 10450.811, 500.817, 52952.914 25/05/28,00:30:35,00,09,1, 11.9,1,1, 10.283, 10450.807, 500.817, 52952.914 25/05/28,00:30:35,01,09,1, 11.9,1,1, 10.283, 10450.812, 500.820, 52952.920 25/05/28,00:30:35,02,09,1, 11.9,1,1, 10.283, 10450.811, 500.827, 52952.904 25/05/28,00:30:35,03,09,1, 11.9,1,1, 10.283, 10450.804, 500.797, 52952.907 25/05/28,00:30:35,04,09,1, 11.9,1,1, 10.283, 10450.777, 500.807, 52952.889 25/05/28,00:30:35,05,09,1, 11.9,1,1, 10.283, 10450.792, 500.797, 52952.944 25/05/28,00:30:35,06,09,1, 11.9,1,1, 10.283, 10450.768, 500.801, 52952.933 25/05/28,00:30:35,07,09,1, 11.9,1,1, 10.283, 10450.779, 500.795, 52952.874 25/05/28,00:30:35,08,09,1, 11.9,1,1, 10.283, 10450.768, 500.785, 52952.866 25/05/28,00:30:35,09,09,1, 11.9,1,1, 10.283, 10450.759, 500.765, 52952.879 25/05/28,00:30:35,10,09,1, 11.9,1,1, 10.283, 10450.737, 500.775, 52952.826 25/05/28,00:30:35,11,09,1, 11.9,1,1, 10.283, 10450.761, 500.761, 52952.867 25/05/28,00:30:35,12,09,1, 11.9,1,1, 10.283, 10450.737, 500.761, 52952.887 25/05/28,00:30:35,13,09,1, 11.9,1,1, 10.283, 10450.738, 500.755, 52952.858 25/05/28,00:30:35,14,09,1, 11.9,1,1, 10.283, 10450.790, 500.763, 52953.019 25/05/28,00:30:35,15,09,1, 11.9,1,1, 10.283, 10450.756, 500.744, 52952.831 25/05/28,00:30:35,16,09,1, 11.9,1,1, 10.283, 10450.716, 500.764, 52952.900 25/05/28,00:30:35,17,09,1, 11.9,1,1, 10.283, 10450.737, 500.760, 52952.851 25/05/28,00:30:35,18,09,1, 11.9,1,1, 10.283, 10450.721, 500.736, 52952.897 25/05/28,00:30:35,19,09,1, 11.9,1,1, 10.283, 10450.735, 500.732, 52952.831 25/05/28,00:30:36,00,09,1, 11.8,1,1, 10.280, 10450.732, 500.732, 52952.831 25/05/28,00:30:36,01,09,1, 11.8,1,1, 10.280, 10450.734, 500.725, 52952.874 25/05/28,00:30:36,02,09,1, 11.8,1,1, 10.280, 10450.747, 500.697, 52952.841 25/05/28,00:30:36,03,09,1, 11.8,1,1, 10.280, 10450.718, 500.706, 52952.824 25/05/28,00:30:36,04,09,1, 11.8,1,1, 10.280, 10450.730, 500.691, 52952.862 25/05/28,00:30:36,05,09,1, 11.8,1,1, 10.280, 10450.729, 500.722, 52952.837 25/05/28,00:30:36,06,09,1, 11.8,1,1, 10.280, 10450.736, 500.705, 52952.816 25/05/28,00:30:36,07,09,1, 11.8,1,1, 10.280, 10450.720, 500.680, 52952.794 25/05/28,00:30:36,08,09,1, 11.8,1,1, 10.280, 10450.731, 500.684, 52952.769 25/05/28,00:30:36,09,09,1, 11.8,1,1, 10.280, 10450.711, 500.672, 52952.752 25/05/28,00:30:36,10,09,1, 11.8,1,1, 10.280, 10450.712, 500.660, 52952.795 25/05/28,00:30:36,11,09,1, 11.8,1,1, 10.280, 10450.709, 500.677, 52952.756 25/05/28,00:30:36,12,09,1, 11.8,1,1, 10.280, 10450.726, 500.633, 52952.696 25/05/28,00:30:36,13,09,1, 11.8,1,1, 10.280, 10450.726, 500.643, 52952.745 25/05/28,00:30:36,14,09,1, 11.8,1,1, 10.280, 10450.702, 500.641, 52952.735 25/05/28,00:30:36,15,09,1, 11.8,1,1, 10.280, 10450.715, 500.642, 52952.719 25/05/28,00:30:36,16,09,1, 11.8,1,1, 10.280, 10450.716, 500.644, 52952.691 25/05/28,00:30:36,17,09,1, 11.8,1,1, 10.280, 10450.704, 500.657, 52952.773 25/05/28,00:30:36,18,09,1, 11.8,1,1, 10.280, 10450.678, 500.640, 52952.734 25/05/28,00:30:36,19,09,1, 11.8,1,1, 10.280, 10450.709, 500.645, 52952.760 25/05/28,00:30:37,00,09,1, 11.9,1,1, 10.280, 10450.706, 500.645, 52952.760 25/05/28,00:30:37,01,09,1, 11.9,1,1, 10.280, 10450.693, 500.646, 52952.711 25/05/28,00:30:37,02,09,1, 11.9,1,1, 10.280, 10450.705, 500.657, 52952.746 25/05/28,00:30:37,03,09,1, 11.9,1,1, 10.280, 10450.712, 500.641, 52952.704 25/05/28,00:30:37,04,09,1, 11.9,1,1, 10.280, 10450.687, 500.633, 52952.680 25/05/28,00:30:37,05,09,1, 11.9,1,1, 10.280, 10450.703, 500.632, 52952.674 25/05/28,00:30:37,06,09,1, 11.9,1,1, 10.280, 10450.696, 500.628, 52952.678 25/05/28,00:30:37,07,09,1, 11.9,1,1, 10.280, 10450.684, 500.605, 52952.724 25/05/28,00:30:37,08,09,1, 11.9,1,1, 10.280, 10450.670, 500.599, 52952.734 25/05/28,00:30:37,09,09,1, 11.9,1,1, 10.280, 10450.689, 500.618, 52952.646 25/05/28,00:30:37,10,09,1, 11.9,1,1, 10.280, 10450.656, 500.595, 52952.645 25/05/28,00:30:37,11,09,1, 11.9,1,1, 10.280, 10450.675, 500.588, 52952.660 25/05/28,00:30:37,12,09,1, 11.9,1,1, 10.280, 10450.652, 500.595, 52952.609 25/05/28,00:30:37,13,09,1, 11.9,1,1, 10.280, 10450.645, 500.585, 52952.643 25/05/28,00:30:37,14,09,1, 11.9,1,1, 10.280, 10450.673, 500.569, 52952.632 25/05/28,00:30:37,15,09,1, 11.9,1,1, 10.280, 10450.647, 500.563, 52952.631 25/05/28,00:30:37,16,09,1, 11.9,1,1, 10.280, 10450.669, 500.570, 52952.678 25/05/28,00:30:37,17,09,1, 11.9,1,1, 10.280, 10450.670, 500.555, 52952.681 25/05/28,00:30:37,18,09,1, 11.9,1,1, 10.280, 10450.674, 500.562, 52952.613 25/05/28,00:30:37,19,09,1, 11.9,1,1, 10.280, 10450.665, 500.559, 52952.687 25/05/28,00:30:38,00,10,1, 11.9,1,1, 10.283, 10450.665, 500.559, 52952.687 25/05/28,00:30:38,01,10,1, 11.9,1,1, 10.283, 10450.663, 500.569, 52952.682 25/05/28,00:30:38,02,10,1, 11.9,1,1, 10.283, 10450.664, 500.568, 52952.582 25/05/28,00:30:38,03,10,1, 11.9,1,1, 10.283, 10450.646, 500.586, 52952.626 25/05/28,00:30:38,04,10,1, 11.9,1,1, 10.283, 10450.674, 500.571, 52952.642 25/05/28,00:30:38,05,10,1, 11.9,1,1, 10.283, 10450.639, 500.517, 52952.537 25/05/28,00:30:38,06,10,1, 11.9,1,1, 10.283, 10450.653, 500.560, 52952.546 25/05/28,00:30:38,07,10,1, 11.9,1,1, 10.283, 10450.656, 500.576, 52952.585 25/05/28,00:30:38,08,10,1, 11.9,1,1, 10.283, 10450.658, 500.567, 52952.627 25/05/28,00:30:38,09,10,1, 11.9,1,1, 10.283, 10450.656, 500.565, 52952.642 25/05/28,00:30:38,10,10,1, 11.9,1,1, 10.283, 10450.650, 500.562, 52952.573 25/05/28,00:30:38,11,10,1, 11.9,1,1, 10.283, 10450.633, 500.554, 52952.542 25/05/28,00:30:38,12,10,1, 11.9,1,1, 10.283, 10450.674, 500.560, 52952.600 25/05/28,00:30:38,13,10,1, 11.9,1,1, 10.283, 10450.651, 500.537, 52952.610 25/05/28,00:30:38,14,10,1, 11.9,1,1, 10.283, 10450.632, 500.537, 52952.564 25/05/28,00:30:38,15,10,1, 11.9,1,1, 10.283, 10450.658, 500.550, 52952.574 25/05/28,00:30:38,16,10,1, 11.9,1,1, 10.283, 10450.656, 500.547, 52952.574 25/05/28,00:30:38,17,10,1, 11.9,1,1, 10.283, 10450.632, 500.530, 52952.506 25/05/28,00:30:38,18,10,1, 11.9,1,1, 10.283, 10450.643, 500.551, 52952.570 25/05/28,00:30:38,19,10,1, 11.9,1,1, 10.283, 10450.642, 500.530, 52952.565 25/05/28,00:30:39,00,09,1, 11.8,1,1, 10.282, 10450.640, 500.530, 52952.565 25/05/28,00:30:39,01,09,1, 11.8,1,1, 10.282, 10450.659, 500.548, 52952.569 25/05/28,00:30:39,02,09,1, 11.8,1,1, 10.282, 10450.644, 500.530, 52952.483 25/05/28,00:30:39,03,09,1, 11.8,1,1, 10.282, 10450.636, 500.550, 52952.557 25/05/28,00:30:39,04,09,1, 11.8,1,1, 10.282, 10450.631, 500.541, 52952.630 25/05/28,00:30:39,05,09,1, 11.8,1,1, 10.282, 10450.619, 500.552, 52952.480 25/05/28,00:30:39,06,09,1, 11.8,1,1, 10.282, 10450.625, 500.560, 52952.483 25/05/28,00:30:39,07,09,1, 11.8,1,1, 10.282, 10450.613, 500.537, 52952.572 25/05/28,00:30:39,08,09,1, 11.8,1,1, 10.282, 10450.636, 500.537, 52952.434 25/05/28,00:30:39,09,09,1, 11.8,1,1, 10.282, 10450.632, 500.534, 52952.426 25/05/28,00:30:39,10,09,1, 11.8,1,1, 10.282, 10450.633, 500.553, 52952.537 25/05/28,00:30:39,11,09,1, 11.8,1,1, 10.282, 10450.615, 500.532, 52952.451 25/05/28,00:30:39,12,09,1, 11.8,1,1, 10.282, 10450.614, 500.547, 52952.561 25/05/28,00:30:39,13,09,1, 11.8,1,1, 10.282, 10450.637, 500.543, 52952.493 25/05/28,00:30:39,14,09,1, 11.8,1,1, 10.282, 10450.625, 500.531, 52952.424 25/05/28,00:30:39,15,09,1, 11.8,1,1, 10.282, 10450.624, 500.562, 52952.540 25/05/28,00:30:39,16,09,1, 11.8,1,1, 10.282, 10450.624, 500.568, 52952.505 25/05/28,00:30:39,17,09,1, 11.8,1,1, 10.282, 10450.617, 500.563, 52952.455 25/05/28,00:30:39,18,09,1, 11.8,1,1, 10.282, 10450.615, 500.561, 52952.494 25/05/28,00:30:39,19,09,1, 11.8,1,1, 10.282, 10450.614, 500.551, 52952.362 25/05/28,00:30:40,00,10,1, 11.9,1,1, 10.280, 10450.606, 500.551, 52952.362 25/05/28,00:30:40,01,10,1, 11.9,1,1, 10.280, 10450.607, 500.556, 52952.475 25/05/28,00:30:40,02,10,1, 11.9,1,1, 10.280, 10450.603, 500.559, 52952.399 25/05/28,00:30:40,03,10,1, 11.9,1,1, 10.280, 10450.612, 500.556, 52952.464 25/05/28,00:30:40,04,10,1, 11.9,1,1, 10.280, 10450.600, 500.558, 52952.448 25/05/28,00:30:40,05,10,1, 11.9,1,1, 10.280, 10450.594, 500.564, 52952.433 25/05/28,00:30:40,06,10,1, 11.9,1,1, 10.280, 10450.590, 500.547, 52952.364 25/05/28,00:30:40,07,10,1, 11.9,1,1, 10.280, 10450.598, 500.564, 52952.412 25/05/28,00:30:40,08,10,1, 11.9,1,1, 10.280, 10450.581, 500.570, 52952.423 25/05/28,00:30:40,09,10,1, 11.9,1,1, 10.280, 10450.572, 500.566, 52952.411 25/05/28,00:30:40,10,10,1, 11.9,1,1, 10.280, 10450.578, 500.556, 52952.415 25/05/28,00:30:40,11,10,1, 11.9,1,1, 10.280, 10450.595, 500.563, 52952.355 25/05/28,00:30:40,12,10,1, 11.9,1,1, 10.280, 10450.590, 500.559, 52952.366 25/05/28,00:30:40,13,10,1, 11.9,1,1, 10.280, 10450.599, 500.557, 52952.405 25/05/28,00:30:40,14,10,1, 11.9,1,1, 10.280, 10450.577, 500.550, 52952.406 25/05/28,00:30:40,15,10,1, 11.9,1,1, 10.280, 10450.598, 500.589, 52952.363 25/05/28,00:30:40,16,10,1, 11.9,1,1, 10.280, 10450.582, 500.575, 52952.367 25/05/28,00:30:40,17,10,1, 11.9,1,1, 10.280, 10450.594, 500.580, 52952.338 25/05/28,00:30:40,18,10,1, 11.9,1,1, 10.280, 10450.568, 500.545, 52952.337 25/05/28,00:30:40,19,10,1, 11.9,1,1, 10.280, 10450.549, 500.588, 52952.378 25/05/28,00:30:41,00,10,1, 11.9,1,1, 10.282, 10450.548, 500.588, 52952.378 25/05/28,00:30:41,01,10,1, 11.9,1,1, 10.282, 10450.560, 500.588, 52952.388 25/05/28,00:30:41,02,10,1, 11.9,1,1, 10.282, 10450.561, 500.576, 52952.343 25/05/28,00:30:41,03,10,1, 11.9,1,1, 10.282, 10450.566, 500.578, 52952.397 25/05/28,00:30:41,04,10,1, 11.9,1,1, 10.282, 10450.564, 500.578, 52952.321 25/05/28,00:30:41,05,10,1, 11.9,1,1, 10.282, 10450.561, 500.580, 52952.391 25/05/28,00:30:41,06,10,1, 11.9,1,1, 10.282, 10450.589, 500.583, 52952.283 25/05/28,00:30:41,07,10,1, 11.9,1,1, 10.282, 10450.541, 500.616, 52952.337 25/05/28,00:30:41,08,10,1, 11.9,1,1, 10.282, 10450.530, 500.606, 52952.332 25/05/28,00:30:41,09,10,1, 11.9,1,1, 10.282, 10450.534, 500.578, 52952.339 25/05/28,00:30:41,10,10,1, 11.9,1,1, 10.282, 10450.544, 500.580, 52952.298 25/05/28,00:30:41,11,10,1, 11.9,1,1, 10.282, 10450.537, 500.590, 52952.308 25/05/28,00:30:41,12,10,1, 11.9,1,1, 10.282, 10450.546, 500.592, 52952.468 25/05/28,00:30:41,13,10,1, 11.9,1,1, 10.282, 10450.539, 500.593, 52952.254 25/05/28,00:30:41,14,10,1, 11.9,1,1, 10.282, 10450.530, 500.578, 52952.268 25/05/28,00:30:41,15,10,1, 11.9,1,1, 10.282, 10450.539, 500.598, 52952.304 25/05/28,00:30:41,16,10,1, 11.9,1,1, 10.282, 10450.526, 500.599, 52952.269 25/05/28,00:30:41,17,10,1, 11.9,1,1, 10.282, 10450.541, 500.593, 52952.303 25/05/28,00:30:41,18,10,1, 11.9,1,1, 10.282, 10450.535, 500.614, 52952.307 25/05/28,00:30:41,19,10,1, 11.9,1,1, 10.282, 10450.517, 500.608, 52952.342 25/05/28,00:30:42,00,10,1, 11.9,1,1, 10.280, 10450.515, 500.608, 52952.342 25/05/28,00:30:42,01,10,1, 11.9,1,1, 10.280, 10450.525, 500.622, 52952.223 25/05/28,00:30:42,02,10,1, 11.9,1,1, 10.280, 10450.512, 500.612, 52952.263 25/05/28,00:30:42,03,10,1, 11.9,1,1, 10.280, 10450.504, 500.593, 52952.322 25/05/28,00:30:42,04,10,1, 11.9,1,1, 10.280, 10450.496, 500.631, 52952.488 25/05/28,00:30:42,05,10,1, 11.9,1,1, 10.280, 10450.483, 500.636, 52952.321 25/05/28,00:30:42,06,10,1, 11.9,1,1, 10.280, 10450.513, 500.630, 52952.334 25/05/28,00:30:42,07,10,1, 11.9,1,1, 10.280, 10450.488, 500.636, 52952.313 25/05/28,00:30:42,08,10,1, 11.9,1,1, 10.280, 10450.489, 500.643, 52952.260 25/05/28,00:30:42,09,10,1, 11.9,1,1, 10.280, 10450.513, 500.642, 52952.280 25/05/28,00:30:42,10,10,1, 11.9,1,1, 10.280, 10450.506, 500.637, 52952.256 25/05/28,00:30:42,11,10,1, 11.9,1,1, 10.280, 10450.496, 500.656, 52952.200 25/05/28,00:30:42,12,10,1, 11.9,1,1, 10.280, 10450.481, 500.621, 52952.236 25/05/28,00:30:42,13,10,1, 11.9,1,1, 10.280, 10450.500, 500.629, 52952.198 25/05/28,00:30:42,14,10,1, 11.9,1,1, 10.280, 10450.500, 500.627, 52952.210 25/05/28,00:30:42,15,10,1, 11.9,1,1, 10.280, 10450.481, 500.630, 52952.309 25/05/28,00:30:42,16,10,1, 11.9,1,1, 10.280, 10450.499, 500.645, 52952.196 25/05/28,00:30:42,17,10,1, 11.9,1,1, 10.280, 10450.475, 500.636, 52952.252 25/05/28,00:30:42,18,10,1, 11.9,1,1, 10.280, 10450.492, 500.644, 52952.281 25/05/28,00:30:42,19,10,1, 11.9,1,1, 10.280, 10450.508, 500.641, 52952.271 25/05/28,00:30:43,00,10,1, 11.9,1,1, 10.283, 10450.506, 500.641, 52952.271 25/05/28,00:30:43,01,10,1, 11.9,1,1, 10.283, 10450.482, 500.642, 52952.272 25/05/28,00:30:43,02,10,1, 11.9,1,1, 10.283, 10450.491, 500.647, 52952.190 25/05/28,00:30:43,03,10,1, 11.9,1,1, 10.283, 10450.455, 500.657, 52952.268 25/05/28,00:30:43,04,10,1, 11.9,1,1, 10.283, 10450.460, 500.657, 52952.263 25/05/28,00:30:43,05,10,1, 11.9,1,1, 10.283, 10450.443, 500.655, 52952.310 25/05/28,00:30:43,06,10,1, 11.9,1,1, 10.283, 10450.431, 500.650, 52952.249 25/05/28,00:30:43,07,10,1, 11.9,1,1, 10.283, 10450.451, 500.671, 52952.203 25/05/28,00:30:43,08,10,1, 11.9,1,1, 10.283, 10450.453, 500.690, 52952.267 25/05/28,00:30:43,09,10,1, 11.9,1,1, 10.283, 10450.466, 500.685, 52952.262 25/05/28,00:30:43,10,10,1, 11.9,1,1, 10.283, 10450.455, 500.686, 52952.181 25/05/28,00:30:43,11,10,1, 11.9,1,1, 10.283, 10450.430, 500.672, 52952.191 25/05/28,00:30:43,12,10,1, 11.9,1,1, 10.283, 10450.425, 500.688, 52952.225 25/05/28,00:30:43,13,10,1, 11.9,1,1, 10.283, 10450.431, 500.685, 52952.231 25/05/28,00:30:43,14,10,1, 11.9,1,1, 10.283, 10450.434, 500.701, 52952.198 25/05/28,00:30:43,15,10,1, 11.9,1,1, 10.283, 10450.430, 500.706, 52952.154 25/05/28,00:30:43,16,10,1, 11.9,1,1, 10.283, 10450.411, 500.699, 52952.214 25/05/28,00:30:43,17,10,1, 11.9,1,1, 10.283, 10450.432, 500.714, 52952.217 25/05/28,00:30:43,18,10,1, 11.9,1,1, 10.283, 10450.416, 500.712, 52952.171 25/05/28,00:30:43,19,10,1, 11.9,1,1, 10.283, 10450.418, 500.712, 52952.219 25/05/28,00:30:44,00,09,1, 11.9,1,1, 10.284, 10450.414, 500.712, 52952.219 25/05/28,00:30:44,01,09,1, 11.9,1,1, 10.284, 10450.402, 500.708, 52952.174 25/05/28,00:30:44,02,09,1, 11.9,1,1, 10.284, 10450.400, 500.709, 52952.095 25/05/28,00:30:44,03,09,1, 11.9,1,1, 10.284, 10450.416, 500.707, 52952.116 25/05/28,00:30:44,04,09,1, 11.9,1,1, 10.284, 10450.396, 500.720, 52952.139 25/05/28,00:30:44,05,09,1, 11.9,1,1, 10.284, 10450.394, 500.695, 52952.156 25/05/28,00:30:44,06,09,1, 11.9,1,1, 10.284, 10450.401, 500.702, 52952.094 25/05/28,00:30:44,07,09,1, 11.9,1,1, 10.284, 10450.412, 500.702, 52952.109 25/05/28,00:30:44,08,09,1, 11.9,1,1, 10.284, 10450.393, 500.737, 52952.160 25/05/28,00:30:44,09,09,1, 11.9,1,1, 10.284, 10450.377, 500.729, 52952.135 25/05/28,00:30:44,10,09,1, 11.9,1,1, 10.284, 10450.399, 500.728, 52952.080 25/05/28,00:30:44,11,09,1, 11.9,1,1, 10.284, 10450.384, 500.738, 52952.157 25/05/28,00:30:44,12,09,1, 11.9,1,1, 10.284, 10450.364, 500.736, 52952.214 25/05/28,00:30:44,13,09,1, 11.9,1,1, 10.284, 10450.371, 500.723, 52951.924 25/05/28,00:30:44,14,09,1, 11.9,1,1, 10.284, 10450.345, 500.744, 52952.108 25/05/28,00:30:44,15,09,1, 11.9,1,1, 10.284, 10450.363, 500.738, 52952.115 25/05/28,00:30:44,16,09,1, 11.9,1,1, 10.284, 10450.369, 500.742, 52952.045 25/05/28,00:30:44,17,09,1, 11.9,1,1, 10.284, 10450.363, 500.724, 52952.100 25/05/28,00:30:44,18,09,1, 11.9,1,1, 10.284, 10450.361, 500.735, 52952.098 25/05/28,00:30:44,19,09,1, 11.9,1,1, 10.284, 10450.341, 500.703, 52952.107 25/05/28,00:30:45,00,11,1, 11.9,1,1, 10.281, 10450.339, 500.703, 52952.107 25/05/28,00:30:45,01,11,1, 11.9,1,1, 10.281, 10450.350, 500.706, 52952.018 25/05/28,00:30:45,02,11,1, 11.9,1,1, 10.281, 10450.327, 500.732, 52952.131 25/05/28,00:30:45,03,11,1, 11.9,1,1, 10.281, 10450.333, 500.709, 52952.086 25/05/28,00:30:45,04,11,1, 11.9,1,1, 10.281, 10450.304, 500.755, 52952.069 25/05/28,00:30:45,05,11,1, 11.9,1,1, 10.281, 10450.326, 500.738, 52952.056 25/05/28,00:30:45,06,11,1, 11.9,1,1, 10.281, 10450.324, 500.717, 52952.087 25/05/28,00:30:45,07,11,1, 11.9,1,1, 10.281, 10450.308, 500.723, 52952.065 25/05/28,00:30:45,08,11,1, 11.9,1,1, 10.281, 10450.323, 500.720, 52952.024 25/05/28,00:30:45,09,11,1, 11.9,1,1, 10.281, 10450.303, 500.725, 52952.038 25/05/28,00:30:45,10,11,1, 11.9,1,1, 10.281, 10450.282, 500.715, 52952.004 25/05/28,00:30:45,11,11,1, 11.9,1,1, 10.281, 10450.288, 500.723, 52952.005 25/05/28,00:30:45,12,11,1, 11.9,1,1, 10.281, 10450.264, 500.724, 52951.986 25/05/28,00:30:45,13,11,1, 11.9,1,1, 10.281, 10450.282, 500.721, 52952.003 25/05/28,00:30:45,14,11,1, 11.9,1,1, 10.281, 10450.289, 500.731, 52952.018 25/05/28,00:30:45,15,11,1, 11.9,1,1, 10.281, 10450.279, 500.719, 52952.028 25/05/28,00:30:45,16,11,1, 11.9,1,1, 10.281, 10450.249, 500.742, 52952.010 25/05/28,00:30:45,17,11,1, 11.9,1,1, 10.281, 10450.243, 500.731, 52951.988 25/05/28,00:30:45,18,11,1, 11.9,1,1, 10.281, 10450.254, 500.733, 52951.974 25/05/28,00:30:45,19,11,1, 11.9,1,1, 10.281, 10450.249, 500.730, 52951.994 25/05/28,00:30:46,00,09,1, 11.9,1,1, 10.278, 10450.248, 500.730, 52951.994 25/05/28,00:30:46,01,09,1, 11.9,1,1, 10.278, 10450.255, 500.745, 52951.956 25/05/28,00:30:46,02,09,1, 11.9,1,1, 10.278, 10450.228, 500.724, 52951.943 25/05/28,00:30:46,03,09,1, 11.9,1,1, 10.278, 10450.217, 500.717, 52951.991 25/05/28,00:30:46,04,09,1, 11.9,1,1, 10.278, 10450.228, 500.761, 52952.000 25/05/28,00:30:46,05,09,1, 11.9,1,1, 10.278, 10450.219, 500.728, 52951.977 25/05/28,00:30:46,06,09,1, 11.9,1,1, 10.278, 10450.205, 500.778, 52951.966 25/05/28,00:30:46,07,09,1, 11.9,1,1, 10.278, 10450.304, 500.714, 52951.954 25/05/28,00:30:46,08,09,1, 11.9,1,1, 10.278, 10450.179, 500.770, 52951.907 25/05/28,00:30:46,09,09,1, 11.9,1,1, 10.278, 10450.251, 500.734, 52951.966 25/05/28,00:30:46,10,09,1, 11.9,1,1, 10.278, 10450.187, 500.704, 52951.935 25/05/28,00:30:46,11,09,1, 11.9,1,1, 10.278, 10450.191, 500.732, 52951.973 25/05/28,00:30:46,12,09,1, 11.9,1,1, 10.278, 10450.221, 500.709, 52951.971 25/05/28,00:30:46,13,09,1, 11.9,1,1, 10.278, 10450.172, 500.724, 52951.888 25/05/28,00:30:46,14,09,1, 11.9,1,1, 10.278, 10450.210, 500.734, 52951.922 25/05/28,00:30:46,15,09,1, 11.9,1,1, 10.278, 10450.218, 500.714, 52951.873 25/05/28,00:30:46,16,09,1, 11.9,1,1, 10.278, 10450.202, 500.723, 52951.899 25/05/28,00:30:46,17,09,1, 11.9,1,1, 10.278, 10450.188, 500.710, 52951.908 25/05/28,00:30:46,18,09,1, 11.9,1,1, 10.278, 10450.190, 500.714, 52951.862 25/05/28,00:30:46,19,09,1, 11.9,1,1, 10.278, 10450.195, 500.713, 52951.906 25/05/28,00:30:47,00,11,1, 12.0,1,1, 10.282, 10450.189, 500.713, 52951.906 25/05/28,00:30:47,01,11,1, 12.0,1,1, 10.282, 10450.149, 500.700, 52951.857 25/05/28,00:30:47,02,11,1, 12.0,1,1, 10.282, 10450.155, 500.679, 52951.838 25/05/28,00:30:47,03,11,1, 12.0,1,1, 10.282, 10450.155, 500.692, 52951.854 25/05/28,00:30:47,04,11,1, 12.0,1,1, 10.282, 10450.129, 500.687, 52951.819 25/05/28,00:30:47,05,11,1, 12.0,1,1, 10.282, 10450.164, 500.717, 52951.807 25/05/28,00:30:47,06,11,1, 12.0,1,1, 10.282, 10450.145, 500.703, 52951.879 25/05/28,00:30:47,07,11,1, 12.0,1,1, 10.282, 10450.137, 500.694, 52951.831 25/05/28,00:30:47,08,11,1, 12.0,1,1, 10.282, 10450.131, 500.697, 52951.767 25/05/28,00:30:47,09,11,1, 12.0,1,1, 10.282, 10450.126, 500.699, 52951.796 25/05/28,00:30:47,10,11,1, 12.0,1,1, 10.282, 10450.117, 500.695, 52951.780 25/05/28,00:30:47,11,11,1, 12.0,1,1, 10.282, 10450.109, 500.695, 52951.807 25/05/28,00:30:47,12,11,1, 12.0,1,1, 10.282, 10450.106, 500.729, 52951.798 25/05/28,00:30:47,13,11,1, 12.0,1,1, 10.282, 10450.101, 500.690, 52951.761 25/05/28,00:30:47,14,11,1, 12.0,1,1, 10.282, 10450.108, 500.689, 52951.745 25/05/28,00:30:47,15,11,1, 12.0,1,1, 10.282, 10450.097, 500.704, 52951.768 25/05/28,00:30:47,16,11,1, 12.0,1,1, 10.282, 10450.065, 500.695, 52951.817 25/05/28,00:30:47,17,11,1, 12.0,1,1, 10.282, 10450.090, 500.679, 52951.784 25/05/28,00:30:47,18,11,1, 12.0,1,1, 10.282, 10450.101, 500.673, 52951.744 25/05/28,00:30:47,19,11,1, 12.0,1,1, 10.282, 10450.059, 500.687, 52951.831 25/05/28,00:30:48,00,11,1, 12.0,1,1, 10.283, 10450.056, 500.687, 52951.831 25/05/28,00:30:48,01,11,1, 12.0,1,1, 10.283, 10450.068, 500.661, 52951.718 25/05/28,00:30:48,02,11,1, 12.0,1,1, 10.283, 10450.054, 500.662, 52951.790 25/05/28,00:30:48,03,11,1, 12.0,1,1, 10.283, 10450.052, 500.655, 52951.777 25/05/28,00:30:48,04,11,1, 12.0,1,1, 10.283, 10450.055, 500.685, 52951.782 25/05/28,00:30:48,05,11,1, 12.0,1,1, 10.283, 10450.056, 500.648, 52951.736 25/05/28,00:30:48,06,11,1, 12.0,1,1, 10.283, 10450.053, 500.664, 52951.759 25/05/28,00:30:48,07,11,1, 12.0,1,1, 10.283, 10450.037, 500.666, 52951.774 25/05/28,00:30:48,08,11,1, 12.0,1,1, 10.283, 10450.024, 500.691, 52951.683 25/05/28,00:30:48,09,11,1, 12.0,1,1, 10.283, 10450.040, 500.662, 52951.755 25/05/28,00:30:48,10,11,1, 12.0,1,1, 10.283, 10450.039, 500.660, 52951.710 25/05/28,00:30:48,11,11,1, 12.0,1,1, 10.283, 10450.034, 500.680, 52951.745 25/05/28,00:30:48,12,11,1, 12.0,1,1, 10.283, 10450.020, 500.683, 52951.783 25/05/28,00:30:48,13,11,1, 12.0,1,1, 10.283, 10450.047, 500.668, 52951.686 25/05/28,00:30:48,14,11,1, 12.0,1,1, 10.283, 10449.982, 500.690, 52951.646 25/05/28,00:30:48,15,11,1, 12.0,1,1, 10.283, 10449.995, 500.666, 52951.705 25/05/28,00:30:48,16,11,1, 12.0,1,1, 10.283, 10449.987, 500.677, 52951.711 25/05/28,00:30:48,17,11,1, 12.0,1,1, 10.283, 10449.996, 500.677, 52951.684 25/05/28,00:30:48,18,11,1, 12.0,1,1, 10.283, 10449.990, 500.660, 52951.719 25/05/28,00:30:48,19,11,1, 12.0,1,1, 10.283, 10449.977, 500.660, 52951.707 25/05/28,00:30:49,00,10,1, 11.9,1,1, 10.283, 10449.972, 500.660, 52951.707 25/05/28,00:30:49,01,10,1, 11.9,1,1, 10.283, 10449.961, 500.646, 52951.728 25/05/28,00:30:49,02,10,1, 11.9,1,1, 10.283, 10449.969, 500.655, 52951.614 25/05/28,00:30:49,03,10,1, 11.9,1,1, 10.283, 10449.987, 500.646, 52951.667 25/05/28,00:30:49,04,10,1, 11.9,1,1, 10.283, 10449.947, 500.655, 52951.635 25/05/28,00:30:49,05,10,1, 11.9,1,1, 10.283, 10449.954, 500.652, 52951.679 25/05/28,00:30:49,06,10,1, 11.9,1,1, 10.283, 10449.922, 500.635, 52951.619 25/05/28,00:30:49,07,10,1, 11.9,1,1, 10.283, 10449.935, 500.654, 52951.615 25/05/28,00:30:49,08,10,1, 11.9,1,1, 10.283, 10449.942, 500.644, 52951.600 25/05/28,00:30:49,09,10,1, 11.9,1,1, 10.283, 10449.940, 500.678, 52951.676 25/05/28,00:30:49,10,10,1, 11.9,1,1, 10.283, 10449.930, 500.665, 52951.624 25/05/28,00:30:49,11,10,1, 11.9,1,1, 10.283, 10449.925, 500.680, 52951.620 25/05/28,00:30:49,12,10,1, 11.9,1,1, 10.283, 10449.925, 500.650, 52951.647 25/05/28,00:30:49,13,10,1, 11.9,1,1, 10.283, 10449.930, 500.659, 52951.658 25/05/28,00:30:49,14,10,1, 11.9,1,1, 10.283, 10449.956, 500.647, 52951.577 25/05/28,00:30:49,15,10,1, 11.9,1,1, 10.283, 10449.909, 500.645, 52951.629 25/05/28,00:30:49,16,10,1, 11.9,1,1, 10.283, 10449.919, 500.679, 52951.605 25/05/28,00:30:49,17,10,1, 11.9,1,1, 10.283, 10449.913, 500.660, 52951.599 25/05/28,00:30:49,18,10,1, 11.9,1,1, 10.283, 10449.896, 500.649, 52951.566 25/05/28,00:30:49,19,10,1, 11.9,1,1, 10.283, 10449.906, 500.670, 52951.560 25/05/28,00:30:50,00,10,1, 11.9,1,1, 10.281, 10449.905, 500.670, 52951.560 25/05/28,00:30:50,01,10,1, 11.9,1,1, 10.281, 10449.893, 500.645, 52951.553 25/05/28,00:30:50,02,10,1, 11.9,1,1, 10.281, 10449.900, 500.669, 52951.587 25/05/28,00:30:50,03,10,1, 11.9,1,1, 10.281, 10449.914, 500.629, 52951.525 25/05/28,00:30:50,04,10,1, 11.9,1,1, 10.281, 10449.883, 500.669, 52951.610 25/05/28,00:30:50,05,10,1, 11.9,1,1, 10.281, 10449.867, 500.674, 52951.595 25/05/28,00:30:50,06,10,1, 11.9,1,1, 10.281, 10449.871, 500.669, 52951.573 25/05/28,00:30:50,07,10,1, 11.9,1,1, 10.281, 10449.826, 500.657, 52951.511 25/05/28,00:30:50,08,10,1, 11.9,1,1, 10.281, 10449.839, 500.660, 52951.558 25/05/28,00:30:50,09,10,1, 11.9,1,1, 10.281, 10449.857, 500.636, 52951.530 25/05/28,00:30:50,10,10,1, 11.9,1,1, 10.281, 10449.849, 500.644, 52951.527 25/05/28,00:30:50,11,10,1, 11.9,1,1, 10.281, 10449.818, 500.650, 52951.489 25/05/28,00:30:50,12,10,1, 11.9,1,1, 10.281, 10449.839, 500.666, 52951.563 25/05/28,00:30:50,13,10,1, 11.9,1,1, 10.281, 10449.830, 500.681, 52951.587 25/05/28,00:30:50,14,10,1, 11.9,1,1, 10.281, 10449.810, 500.673, 52951.429 25/05/28,00:30:50,15,10,1, 11.9,1,1, 10.281, 10449.810, 500.665, 52951.498 25/05/28,00:30:50,16,10,1, 11.9,1,1, 10.281, 10449.790, 500.705, 52951.557 25/05/28,00:30:50,17,10,1, 11.9,1,1, 10.281, 10449.813, 500.686, 52951.550 25/05/28,00:30:50,18,10,1, 11.9,1,1, 10.281, 10449.817, 500.666, 52951.493 25/05/28,00:30:50,19,10,1, 11.9,1,1, 10.281, 10449.825, 500.663, 52951.493 25/05/28,00:30:51,00,10,1, 12.0,1,1, 10.283, 10449.822, 500.663, 52951.493 25/05/28,00:30:51,01,10,1, 12.0,1,1, 10.283, 10449.779, 500.661, 52951.471 25/05/28,00:30:51,02,10,1, 12.0,1,1, 10.283, 10449.787, 500.652, 52951.562 25/05/28,00:30:51,03,10,1, 12.0,1,1, 10.283, 10449.776, 500.663, 52951.518 25/05/28,00:30:51,04,10,1, 12.0,1,1, 10.283, 10449.783, 500.659, 52951.476 25/05/28,00:30:51,05,10,1, 12.0,1,1, 10.283, 10449.811, 500.663, 52951.431 25/05/28,00:30:51,06,10,1, 12.0,1,1, 10.283, 10449.773, 500.642, 52951.467 25/05/28,00:30:51,07,10,1, 12.0,1,1, 10.283, 10449.782, 500.632, 52951.237 25/05/28,00:30:51,08,10,1, 12.0,1,1, 10.283, 10449.750, 500.664, 52951.487 25/05/28,00:30:51,09,10,1, 12.0,1,1, 10.283, 10449.757, 500.683, 52951.509 25/05/28,00:30:51,10,10,1, 12.0,1,1, 10.283, 10449.746, 500.671, 52951.495 25/05/28,00:30:51,11,10,1, 12.0,1,1, 10.283, 10449.756, 500.660, 52951.407 25/05/28,00:30:51,12,10,1, 12.0,1,1, 10.283, 10449.746, 500.662, 52951.430 25/05/28,00:30:51,13,10,1, 12.0,1,1, 10.283, 10449.730, 500.685, 52951.478 25/05/28,00:30:51,14,10,1, 12.0,1,1, 10.283, 10449.722, 500.659, 52951.431 25/05/28,00:30:51,15,10,1, 12.0,1,1, 10.283, 10449.718, 500.639, 52951.436 25/05/28,00:30:51,16,10,1, 12.0,1,1, 10.283, 10449.701, 500.657, 52951.494 25/05/28,00:30:51,17,10,1, 12.0,1,1, 10.283, 10449.709, 500.647, 52951.401 25/05/28,00:30:51,18,10,1, 12.0,1,1, 10.283, 10449.728, 500.673, 52951.357 25/05/28,00:30:51,19,10,1, 12.0,1,1, 10.283, 10449.722, 500.662, 52951.409 25/05/28,00:30:52,00,11,1, 11.9,1,1, 10.282, 10449.722, 500.662, 52951.409 25/05/28,00:30:52,01,11,1, 11.9,1,1, 10.282, 10449.707, 500.645, 52951.435 25/05/28,00:30:52,02,11,1, 11.9,1,1, 10.282, 10449.677, 500.657, 52951.403 25/05/28,00:30:52,03,11,1, 11.9,1,1, 10.282, 10449.675, 500.658, 52951.324 25/05/28,00:30:52,04,11,1, 11.9,1,1, 10.282, 10449.666, 500.665, 52951.316 25/05/28,00:30:52,05,11,1, 11.9,1,1, 10.282, 10449.678, 500.655, 52951.443 25/05/28,00:30:52,06,11,1, 11.9,1,1, 10.282, 10449.669, 500.645, 52951.343 25/05/28,00:30:52,07,11,1, 11.9,1,1, 10.282, 10449.676, 500.644, 52951.346 25/05/28,00:30:52,08,11,1, 11.9,1,1, 10.282, 10449.665, 500.624, 52951.386 25/05/28,00:30:52,09,11,1, 11.9,1,1, 10.282, 10449.673, 500.627, 52951.353 25/05/28,00:30:52,10,11,1, 11.9,1,1, 10.282, 10449.675, 500.629, 52951.324 25/05/28,00:30:52,11,11,1, 11.9,1,1, 10.282, 10449.650, 500.641, 52951.332 25/05/28,00:30:52,12,11,1, 11.9,1,1, 10.282, 10449.638, 500.620, 52951.270 25/05/28,00:30:52,13,11,1, 11.9,1,1, 10.282, 10449.639, 500.628, 52951.359 25/05/28,00:30:52,14,11,1, 11.9,1,1, 10.282, 10449.652, 500.622, 52951.315 25/05/28,00:30:52,15,11,1, 11.9,1,1, 10.282, 10449.639, 500.625, 52951.284 25/05/28,00:30:52,16,11,1, 11.9,1,1, 10.282, 10449.642, 500.636, 52951.294 25/05/28,00:30:52,17,11,1, 11.9,1,1, 10.282, 10449.636, 500.606, 52951.328 25/05/28,00:30:52,18,11,1, 11.9,1,1, 10.282, 10449.639, 500.608, 52951.313 25/05/28,00:30:52,19,11,1, 11.9,1,1, 10.282, 10449.624, 500.606, 52951.304 25/05/28,00:30:53,00,11,1, 11.9,1,1, 10.281, 10449.622, 500.606, 52951.304 25/05/28,00:30:53,01,11,1, 11.9,1,1, 10.281, 10449.634, 500.633, 52951.277 25/05/28,00:30:53,02,11,1, 11.9,1,1, 10.281, 10449.617, 500.602, 52951.256 25/05/28,00:30:53,03,11,1, 11.9,1,1, 10.281, 10449.603, 500.615, 52951.266 25/05/28,00:30:53,04,11,1, 11.9,1,1, 10.281, 10449.624, 500.594, 52951.297 25/05/28,00:30:53,05,11,1, 11.9,1,1, 10.281, 10449.594, 500.603, 52951.355 25/05/28,00:30:53,06,11,1, 11.9,1,1, 10.281, 10449.608, 500.594, 52951.154 25/05/28,00:30:53,07,11,1, 11.9,1,1, 10.281, 10449.594, 500.589, 52951.156 25/05/28,00:30:53,08,11,1, 11.9,1,1, 10.281, 10449.594, 500.587, 52951.261 25/05/28,00:30:53,09,11,1, 11.9,1,1, 10.281, 10449.592, 500.588, 52951.265 25/05/28,00:30:53,10,11,1, 11.9,1,1, 10.281, 10449.578, 500.587, 52951.232 25/05/28,00:30:53,11,11,1, 11.9,1,1, 10.281, 10449.562, 500.577, 52951.203 25/05/28,00:30:53,12,11,1, 11.9,1,1, 10.281, 10449.568, 500.565, 52951.190 25/05/28,00:30:53,13,11,1, 11.9,1,1, 10.281, 10449.559, 500.570, 52951.257 25/05/28,00:30:53,14,11,1, 11.9,1,1, 10.281, 10449.571, 500.572, 52951.192 25/05/28,00:30:53,15,11,1, 11.9,1,1, 10.281, 10449.559, 500.557, 52951.147 25/05/28,00:30:53,16,11,1, 11.9,1,1, 10.281, 10449.553, 500.571, 52951.237 25/05/28,00:30:53,17,11,1, 11.9,1,1, 10.281, 10449.563, 500.576, 52951.236 25/05/28,00:30:53,18,11,1, 11.9,1,1, 10.281, 10449.555, 500.566, 52951.217 25/05/28,00:30:53,19,11,1, 11.9,1,1, 10.281, 10449.533, 500.552, 52951.206 25/05/28,00:30:54,00,11,1, 12.0,1,1, 10.280, 10449.530, 500.552, 52951.206 25/05/28,00:30:54,01,11,1, 12.0,1,1, 10.280, 10449.534, 500.548, 52951.181 25/05/28,00:30:54,02,11,1, 12.0,1,1, 10.280, 10449.533, 500.535, 52951.112 25/05/28,00:30:54,03,11,1, 12.0,1,1, 10.280, 10449.542, 500.533, 52951.151 25/05/28,00:30:54,04,11,1, 12.0,1,1, 10.280, 10449.535, 500.537, 52951.104 25/05/28,00:30:54,05,11,1, 12.0,1,1, 10.280, 10449.531, 500.512, 52951.102 25/05/28,00:30:54,06,11,1, 12.0,1,1, 10.280, 10449.526, 500.529, 52951.133 25/05/28,00:30:54,07,11,1, 12.0,1,1, 10.280, 10449.507, 500.522, 52951.059 25/05/28,00:30:54,08,11,1, 12.0,1,1, 10.280, 10449.515, 500.516, 52951.095 25/05/28,00:30:54,09,11,1, 12.0,1,1, 10.280, 10449.517, 500.507, 52951.092 25/05/28,00:30:54,10,11,1, 12.0,1,1, 10.280, 10449.498, 500.481, 52951.060 25/05/28,00:30:54,11,11,1, 12.0,1,1, 10.280, 10449.533, 500.490, 52951.103 25/05/28,00:30:54,12,11,1, 12.0,1,1, 10.280, 10449.496, 500.483, 52951.070 25/05/28,00:30:54,13,11,1, 12.0,1,1, 10.280, 10449.505, 500.486, 52951.124 25/05/28,00:30:54,14,11,1, 12.0,1,1, 10.280, 10449.492, 500.489, 52951.115 25/05/28,00:30:54,15,11,1, 12.0,1,1, 10.280, 10449.500, 500.486, 52951.151 25/05/28,00:30:54,16,11,1, 12.0,1,1, 10.280, 10449.478, 500.438, 52951.069 25/05/28,00:30:54,17,11,1, 12.0,1,1, 10.280, 10449.479, 500.444, 52951.086 25/05/28,00:30:54,18,11,1, 12.0,1,1, 10.280, 10449.479, 500.461, 52950.998 25/05/28,00:30:54,19,11,1, 12.0,1,1, 10.280, 10449.485, 500.461, 52951.104 25/05/28,00:30:55,00,11,1, 11.9,1,1, 10.279, 10449.480, 500.461, 52951.104 25/05/28,00:30:55,01,11,1, 11.9,1,1, 10.279, 10449.463, 500.459, 52951.034 25/05/28,00:30:55,02,11,1, 11.9,1,1, 10.279, 10449.479, 500.455, 52951.024 25/05/28,00:30:55,03,11,1, 11.9,1,1, 10.279, 10449.456, 500.439, 52951.011 25/05/28,00:30:55,04,11,1, 11.9,1,1, 10.279, 10449.459, 500.433, 52950.986 25/05/28,00:30:55,05,11,1, 11.9,1,1, 10.279, 10449.459, 500.433, 52951.008 25/05/28,00:30:55,06,11,1, 11.9,1,1, 10.279, 10449.446, 500.414, 52950.977 25/05/28,00:30:55,07,11,1, 11.9,1,1, 10.279, 10449.437, 500.414, 52951.073 25/05/28,00:30:55,08,11,1, 11.9,1,1, 10.279, 10449.449, 500.432, 52951.025 25/05/28,00:30:55,09,11,1, 11.9,1,1, 10.279, 10449.447, 500.409, 52950.973 25/05/28,00:30:55,10,11,1, 11.9,1,1, 10.279, 10449.439, 500.380, 52950.973 25/05/28,00:30:55,11,11,1, 11.9,1,1, 10.279, 10449.436, 500.403, 52950.983 25/05/28,00:30:55,12,11,1, 11.9,1,1, 10.279, 10449.424, 500.376, 52950.954 25/05/28,00:30:55,13,11,1, 11.9,1,1, 10.279, 10449.430, 500.380, 52950.963 25/05/28,00:30:55,14,11,1, 11.9,1,1, 10.279, 10449.424, 500.396, 52950.993 25/05/28,00:30:55,15,11,1, 11.9,1,1, 10.279, 10449.439, 500.394, 52951.041 25/05/28,00:30:55,16,11,1, 11.9,1,1, 10.279, 10449.395, 500.385, 52950.952 25/05/28,00:30:55,17,11,1, 11.9,1,1, 10.279, 10449.417, 500.372, 52950.939 25/05/28,00:30:55,18,11,1, 11.9,1,1, 10.279, 10449.439, 500.400, 52950.954 25/05/28,00:30:55,19,11,1, 11.9,1,1, 10.279, 10449.406, 500.377, 52950.921 25/05/28,00:30:56,00,10,1, 11.9,1,1, 10.279, 10449.405, 500.377, 52950.921 25/05/28,00:30:56,01,10,1, 11.9,1,1, 10.279, 10449.397, 500.363, 52950.954 25/05/28,00:30:56,02,10,1, 11.9,1,1, 10.279, 10449.397, 500.360, 52950.891 25/05/28,00:30:56,03,10,1, 11.9,1,1, 10.279, 10449.397, 500.338, 52950.904 25/05/28,00:30:56,04,10,1, 11.9,1,1, 10.279, 10449.385, 500.352, 52950.897 25/05/28,00:30:56,05,10,1, 11.9,1,1, 10.279, 10449.380, 500.339, 52950.891 25/05/28,00:30:56,06,10,1, 11.9,1,1, 10.279, 10449.399, 500.332, 52950.874 25/05/28,00:30:56,07,10,1, 11.9,1,1, 10.279, 10449.378, 500.324, 52950.876 25/05/28,00:30:56,08,10,1, 11.9,1,1, 10.279, 10449.388, 500.330, 52950.858 25/05/28,00:30:56,09,10,1, 11.9,1,1, 10.279, 10449.381, 500.319, 52950.917 25/05/28,00:30:56,10,10,1, 11.9,1,1, 10.279, 10449.363, 500.305, 52950.913 25/05/28,00:30:56,11,10,1, 11.9,1,1, 10.279, 10449.338, 500.320, 52950.856 25/05/28,00:30:56,12,10,1, 11.9,1,1, 10.279, 10449.350, 500.280, 52950.823 25/05/28,00:30:56,13,10,1, 11.9,1,1, 10.279, 10449.360, 500.307, 52950.857 25/05/28,00:30:56,14,10,1, 11.9,1,1, 10.279, 10449.350, 500.315, 52950.911 25/05/28,00:30:56,15,10,1, 11.9,1,1, 10.279, 10449.360, 500.295, 52950.853 25/05/28,00:30:56,16,10,1, 11.9,1,1, 10.279, 10449.351, 500.277, 52950.875 25/05/28,00:30:56,17,10,1, 11.9,1,1, 10.279, 10449.324, 500.289, 52950.796 25/05/28,00:30:56,18,10,1, 11.9,1,1, 10.279, 10449.326, 500.299, 52950.848 25/05/28,00:30:56,19,10,1, 11.9,1,1, 10.279, 10449.330, 500.273, 52950.823 25/05/28,00:30:57,00,10,1, 11.9,1,1, 10.280, 10449.330, 500.273, 52950.823 25/05/28,00:30:57,01,10,1, 11.9,1,1, 10.280, 10449.329, 500.272, 52950.789 25/05/28,00:30:57,02,10,1, 11.9,1,1, 10.280, 10449.316, 500.271, 52950.933 25/05/28,00:30:57,03,10,1, 11.9,1,1, 10.280, 10449.331, 500.299, 52951.020 25/05/28,00:30:57,04,10,1, 11.9,1,1, 10.280, 10449.343, 500.280, 52950.963 25/05/28,00:30:57,05,10,1, 11.9,1,1, 10.280, 10449.293, 500.287, 52950.901 25/05/28,00:30:57,06,10,1, 11.9,1,1, 10.280, 10449.288, 500.294, 52951.050 25/05/28,00:30:57,07,10,1, 11.9,1,1, 10.280, 10449.303, 500.266, 52950.908 25/05/28,00:30:57,08,10,1, 11.9,1,1, 10.280, 10449.309, 500.261, 52950.874 25/05/28,00:30:57,09,10,1, 11.9,1,1, 10.280, 10449.293, 500.251, 52950.924 25/05/28,00:30:57,10,10,1, 11.9,1,1, 10.280, 10449.274, 500.252, 52950.885 25/05/28,00:30:57,11,10,1, 11.9,1,1, 10.280, 10449.268, 500.261, 52950.932 25/05/28,00:30:57,12,10,1, 11.9,1,1, 10.280, 10449.275, 500.253, 52950.913 25/05/28,00:30:57,13,10,1, 11.9,1,1, 10.280, 10449.256, 500.252, 52950.919 25/05/28,00:30:57,14,10,1, 11.9,1,1, 10.280, 10449.242, 500.241, 52950.911 25/05/28,00:30:57,15,10,1, 11.9,1,1, 10.280, 10449.272, 500.208, 52950.862 25/05/28,00:30:57,16,10,1, 11.9,1,1, 10.280, 10449.246, 500.242, 52950.894 25/05/28,00:30:57,17,10,1, 11.9,1,1, 10.280, 10449.238, 500.227, 52950.875 25/05/28,00:30:57,18,10,1, 11.9,1,1, 10.280, 10449.252, 500.204, 52950.832 25/05/28,00:30:57,19,10,1, 11.9,1,1, 10.280, 10449.260, 500.215, 52950.827 25/05/28,00:30:58,00,10,1, 11.9,1,1, 10.282, 10449.255, 500.215, 52950.827 25/05/28,00:30:58,01,10,1, 11.9,1,1, 10.282, 10449.242, 500.210, 52950.873 25/05/28,00:30:58,02,10,1, 11.9,1,1, 10.282, 10449.217, 500.198, 52950.843 25/05/28,00:30:58,03,10,1, 11.9,1,1, 10.282, 10449.211, 500.225, 52950.825 25/05/28,00:30:58,04,10,1, 11.9,1,1, 10.282, 10449.238, 500.178, 52950.853 25/05/28,00:30:58,05,10,1, 11.9,1,1, 10.282, 10449.217, 500.169, 52950.908 25/05/28,00:30:58,06,10,1, 11.9,1,1, 10.282, 10449.217, 500.172, 52950.849 25/05/28,00:30:58,07,10,1, 11.9,1,1, 10.282, 10449.201, 500.152, 52950.851 25/05/28,00:30:58,08,10,1, 11.9,1,1, 10.282, 10449.190, 500.150, 52950.779 25/05/28,00:30:58,09,10,1, 11.9,1,1, 10.282, 10449.181, 500.175, 52950.754 25/05/28,00:30:58,10,10,1, 11.9,1,1, 10.282, 10449.213, 500.143, 52950.723 25/05/28,00:30:58,11,10,1, 11.9,1,1, 10.282, 10449.206, 500.154, 52950.775 25/05/28,00:30:58,12,10,1, 11.9,1,1, 10.282, 10449.188, 500.137, 52950.765 25/05/28,00:30:58,13,10,1, 11.9,1,1, 10.282, 10449.194, 500.137, 52950.833 25/05/28,00:30:58,14,10,1, 11.9,1,1, 10.282, 10449.187, 500.149, 52950.828 25/05/28,00:30:58,15,10,1, 11.9,1,1, 10.282, 10449.166, 500.098, 52950.762 25/05/28,00:30:58,16,10,1, 11.9,1,1, 10.282, 10449.194, 500.105, 52950.779 25/05/28,00:30:58,17,10,1, 11.9,1,1, 10.282, 10449.183, 500.130, 52950.831 25/05/28,00:30:58,18,10,1, 11.9,1,1, 10.282, 10449.175, 500.104, 52950.701 25/05/28,00:30:58,19,10,1, 11.9,1,1, 10.282, 10449.162, 500.116, 52950.799 25/05/28,00:30:59,00,10,1, 12.0,1,1, 10.278, 10449.154, 500.116, 52950.799 25/05/28,00:30:59,01,10,1, 12.0,1,1, 10.278, 10449.150, 500.092, 52950.678 25/05/28,00:30:59,02,10,1, 12.0,1,1, 10.278, 10449.163, 500.103, 52950.794 25/05/28,00:30:59,03,10,1, 12.0,1,1, 10.278, 10449.119, 500.107, 52950.806 25/05/28,00:30:59,04,10,1, 12.0,1,1, 10.278, 10449.143, 500.069, 52950.687 25/05/28,00:30:59,05,10,1, 12.0,1,1, 10.278, 10449.131, 500.089, 52950.683 25/05/28,00:30:59,06,10,1, 12.0,1,1, 10.278, 10449.103, 500.084, 52950.710 25/05/28,00:30:59,07,10,1, 12.0,1,1, 10.278, 10449.100, 500.069, 52950.660 25/05/28,00:30:59,08,10,1, 12.0,1,1, 10.278, 10449.110, 500.082, 52950.633 25/05/28,00:30:59,09,10,1, 12.0,1,1, 10.278, 10449.084, 500.069, 52950.610 25/05/28,00:30:59,10,10,1, 12.0,1,1, 10.278, 10449.108, 500.077, 52950.694 25/05/28,00:30:59,11,10,1, 12.0,1,1, 10.278, 10449.089, 500.063, 52950.597 25/05/28,00:30:59,12,10,1, 12.0,1,1, 10.278, 10449.076, 500.056, 52950.682 25/05/28,00:30:59,13,10,1, 12.0,1,1, 10.278, 10449.090, 500.064, 52950.681 25/05/28,00:30:59,14,10,1, 12.0,1,1, 10.278, 10449.092, 500.054, 52950.650 25/05/28,00:30:59,15,10,1, 12.0,1,1, 10.278, 10449.068, 500.063, 52950.659 25/05/28,00:30:59,16,10,1, 12.0,1,1, 10.278, 10449.061, 500.042, 52950.671 25/05/28,00:30:59,17,10,1, 12.0,1,1, 10.278, 10449.071, 500.056, 52950.632 25/05/28,00:30:59,18,10,1, 12.0,1,1, 10.278, 10449.060, 500.048, 52950.679 25/05/28,00:30:59,19,10,1, 12.0,1,1, 10.278, 10449.032, 500.039, 52950.627 25/05/28,00:31:00,00,10,1, 11.9,1,1, 10.281, 10449.029, 500.039, 52950.627 25/05/28,00:31:00,01,10,1, 11.9,1,1, 10.281, 10449.038, 500.031, 52950.634 25/05/28,00:31:00,02,10,1, 11.9,1,1, 10.281, 10449.021, 499.977, 52950.416 25/05/28,00:31:00,03,10,1, 11.9,1,1, 10.281, 10449.017, 500.003, 52950.429 25/05/28,00:31:00,04,10,1, 11.9,1,1, 10.281, 10448.997, 500.013, 52950.411 25/05/28,00:31:00,05,10,1, 11.9,1,1, 10.281, 10449.018, 499.988, 52950.447 25/05/28,00:31:00,06,10,1, 11.9,1,1, 10.281, 10448.999, 499.972, 52950.391 25/05/28,00:31:00,07,10,1, 11.9,1,1, 10.281, 10449.022, 499.969, 52950.408 25/05/28,00:31:00,08,10,1, 11.9,1,1, 10.281, 10448.991, 499.968, 52950.356 25/05/28,00:31:00,09,10,1, 11.9,1,1, 10.281, 10448.985, 499.969, 52950.378 25/05/28,00:31:00,10,10,1, 11.9,1,1, 10.281, 10448.993, 499.947, 52950.355 25/05/28,00:31:00,11,10,1, 11.9,1,1, 10.281, 10448.989, 499.941, 52950.351 25/05/28,00:31:00,12,10,1, 11.9,1,1, 10.281, 10448.978, 499.948, 52950.398 25/05/28,00:31:00,13,10,1, 11.9,1,1, 10.281, 10448.997, 499.945, 52950.421 25/05/28,00:31:00,14,10,1, 11.9,1,1, 10.281, 10448.976, 499.936, 52950.408 25/05/28,00:31:00,15,10,1, 11.9,1,1, 10.281, 10449.002, 499.914, 52950.324 25/05/28,00:31:00,16,10,1, 11.9,1,1, 10.281, 10448.986, 499.936, 52950.363 25/05/28,00:31:00,17,10,1, 11.9,1,1, 10.281, 10448.950, 499.926, 52950.379 25/05/28,00:31:00,18,10,1, 11.9,1,1, 10.281, 10448.966, 499.925, 52950.166 25/05/28,00:31:00,19,10,1, 11.9,1,1, 10.281, 10449.000, 499.901, 52950.288 25/05/28,00:31:01,00,10,1, 12.0,1,1, 10.278, 10448.996, 499.901, 52950.288 25/05/28,00:31:01,01,10,1, 12.0,1,1, 10.278, 10448.990, 499.887, 52950.325 25/05/28,00:31:01,02,10,1, 12.0,1,1, 10.278, 10448.983, 499.899, 52950.292 25/05/28,00:31:01,03,10,1, 12.0,1,1, 10.278, 10448.947, 499.880, 52950.327 25/05/28,00:31:01,04,10,1, 12.0,1,1, 10.278, 10448.943, 499.887, 52950.263 25/05/28,00:31:01,05,10,1, 12.0,1,1, 10.278, 10448.942, 499.884, 52950.353 25/05/28,00:31:01,06,10,1, 12.0,1,1, 10.278, 10448.934, 499.909, 52950.217 25/05/28,00:31:01,07,10,1, 12.0,1,1, 10.278, 10448.943, 499.881, 52950.260 25/05/28,00:31:01,08,10,1, 12.0,1,1, 10.278, 10448.941, 499.886, 52950.225 25/05/28,00:31:01,09,10,1, 12.0,1,1, 10.278, 10448.910, 499.864, 52950.237 25/05/28,00:31:01,10,10,1, 12.0,1,1, 10.278, 10448.905, 499.872, 52950.285 25/05/28,00:31:01,11,10,1, 12.0,1,1, 10.278, 10448.889, 499.864, 52950.264 25/05/28,00:31:01,12,10,1, 12.0,1,1, 10.278, 10448.920, 499.878, 52950.222 25/05/28,00:31:01,13,10,1, 12.0,1,1, 10.278, 10448.912, 499.855, 52950.239 25/05/28,00:31:01,14,10,1, 12.0,1,1, 10.278, 10448.911, 499.877, 52950.332 25/05/28,00:31:01,15,10,1, 12.0,1,1, 10.278, 10448.894, 499.844, 52950.204 25/05/28,00:31:01,16,10,1, 12.0,1,1, 10.278, 10448.888, 499.854, 52950.220 25/05/28,00:31:01,17,10,1, 12.0,1,1, 10.278, 10448.878, 499.882, 52950.275 25/05/28,00:31:01,18,10,1, 12.0,1,1, 10.278, 10448.878, 499.835, 52950.272 25/05/28,00:31:01,19,10,1, 12.0,1,1, 10.278, 10448.863, 499.853, 52950.276 25/05/28,00:31:02,00,10,1, 11.8,1,1, 10.280, 10448.862, 499.853, 52950.276 25/05/28,00:31:02,01,10,1, 11.8,1,1, 10.280, 10448.891, 499.840, 52950.227 25/05/28,00:31:02,02,10,1, 11.8,1,1, 10.280, 10448.842, 499.833, 52950.243 25/05/28,00:31:02,03,10,1, 11.8,1,1, 10.280, 10448.841, 499.852, 52950.154 25/05/28,00:31:02,04,10,1, 11.8,1,1, 10.280, 10448.842, 499.843, 52950.247 25/05/28,00:31:02,05,10,1, 11.8,1,1, 10.280, 10448.839, 499.832, 52950.183 25/05/28,00:31:02,06,10,1, 11.8,1,1, 10.280, 10448.853, 499.828, 52950.203 25/05/28,00:31:02,07,10,1, 11.8,1,1, 10.280, 10448.819, 499.825, 52950.183 25/05/28,00:31:02,08,10,1, 11.8,1,1, 10.280, 10448.830, 499.837, 52950.136 25/05/28,00:31:02,09,10,1, 11.8,1,1, 10.280, 10448.826, 499.812, 52950.111 25/05/28,00:31:02,10,10,1, 11.8,1,1, 10.280, 10448.828, 499.824, 52950.095 25/05/28,00:31:02,11,10,1, 11.8,1,1, 10.280, 10448.816, 499.836, 52950.142 25/05/28,00:31:02,12,10,1, 11.8,1,1, 10.280, 10448.804, 499.832, 52950.178 25/05/28,00:31:02,13,10,1, 11.8,1,1, 10.280, 10448.805, 499.832, 52950.174 25/05/28,00:31:02,14,10,1, 11.8,1,1, 10.280, 10448.814, 499.840, 52950.109 25/05/28,00:31:02,15,10,1, 11.8,1,1, 10.280, 10448.817, 499.809, 52950.126 25/05/28,00:31:02,16,10,1, 11.8,1,1, 10.280, 10448.809, 499.837, 52950.181 25/05/28,00:31:02,17,10,1, 11.8,1,1, 10.280, 10448.792, 499.834, 52950.165 25/05/28,00:31:02,18,10,1, 11.8,1,1, 10.280, 10448.819, 499.832, 52950.138 25/05/28,00:31:02,19,10,1, 11.8,1,1, 10.280, 10448.793, 499.798, 52950.066 25/05/28,00:31:03,00,10,1, 12.0,1,1, 10.280, 10448.787, 499.798, 52950.066 25/05/28,00:31:03,01,10,1, 12.0,1,1, 10.280, 10448.795, 499.814, 52949.930 25/05/28,00:31:03,02,10,1, 12.0,1,1, 10.280, 10448.772, 499.807, 52950.120 25/05/28,00:31:03,03,10,1, 12.0,1,1, 10.280, 10448.723, 499.822, 52950.114 25/05/28,00:31:03,04,10,1, 12.0,1,1, 10.280, 10448.754, 499.816, 52950.172 25/05/28,00:31:03,05,10,1, 12.0,1,1, 10.280, 10448.770, 499.838, 52950.087 25/05/28,00:31:03,06,10,1, 12.0,1,1, 10.280, 10448.721, 499.812, 52950.148 25/05/28,00:31:03,07,10,1, 12.0,1,1, 10.280, 10448.756, 499.807, 52950.070 25/05/28,00:31:03,08,10,1, 12.0,1,1, 10.280, 10448.755, 499.829, 52950.084 25/05/28,00:31:03,09,10,1, 12.0,1,1, 10.280, 10448.704, 499.825, 52950.122 25/05/28,00:31:03,10,10,1, 12.0,1,1, 10.280, 10448.737, 499.809, 52950.094 25/05/28,00:31:03,11,10,1, 12.0,1,1, 10.280, 10448.725, 499.804, 52950.092 25/05/28,00:31:03,12,10,1, 12.0,1,1, 10.280, 10448.711, 499.815, 52950.045 25/05/28,00:31:03,13,10,1, 12.0,1,1, 10.280, 10448.719, 499.820, 52950.145 25/05/28,00:31:03,14,10,1, 12.0,1,1, 10.280, 10448.733, 499.825, 52950.070 25/05/28,00:31:03,15,10,1, 12.0,1,1, 10.280, 10448.733, 499.812, 52950.070 25/05/28,00:31:03,16,10,1, 12.0,1,1, 10.280, 10448.721, 499.792, 52950.039 25/05/28,00:31:03,17,10,1, 12.0,1,1, 10.280, 10448.716, 499.801, 52950.017 25/05/28,00:31:03,18,10,1, 12.0,1,1, 10.280, 10448.700, 499.805, 52950.005 25/05/28,00:31:03,19,10,1, 12.0,1,1, 10.280, 10448.717, 499.822, 52950.028 25/05/28,00:31:04,00,10,1, 11.9,1,1, 10.280, 10448.712, 499.822, 52950.028 25/05/28,00:31:04,01,10,1, 11.9,1,1, 10.280, 10448.688, 499.814, 52950.049 25/05/28,00:31:04,02,10,1, 11.9,1,1, 10.280, 10448.684, 499.798, 52950.026 25/05/28,00:31:04,03,10,1, 11.9,1,1, 10.280, 10448.671, 499.825, 52950.008 25/05/28,00:31:04,04,10,1, 11.9,1,1, 10.280, 10448.681, 499.792, 52949.938 25/05/28,00:31:04,05,10,1, 11.9,1,1, 10.280, 10448.670, 499.776, 52949.935 25/05/28,00:31:04,06,10,1, 11.9,1,1, 10.280, 10448.664, 499.787, 52950.030 25/05/28,00:31:04,07,10,1, 11.9,1,1, 10.280, 10448.661, 499.788, 52950.035 25/05/28,00:31:04,08,10,1, 11.9,1,1, 10.280, 10448.649, 499.798, 52950.040 25/05/28,00:31:04,09,10,1, 11.9,1,1, 10.280, 10448.654, 499.800, 52949.979 25/05/28,00:31:04,10,10,1, 11.9,1,1, 10.280, 10448.655, 499.789, 52950.019 25/05/28,00:31:04,11,10,1, 11.9,1,1, 10.280, 10448.636, 499.778, 52949.998 25/05/28,00:31:04,12,10,1, 11.9,1,1, 10.280, 10448.641, 499.777, 52949.997 25/05/28,00:31:04,13,10,1, 11.9,1,1, 10.280, 10448.621, 499.796, 52949.988 25/05/28,00:31:04,14,10,1, 11.9,1,1, 10.280, 10448.621, 499.784, 52949.969 25/05/28,00:31:04,15,10,1, 11.9,1,1, 10.280, 10448.637, 499.791, 52949.910 25/05/28,00:31:04,16,10,1, 11.9,1,1, 10.280, 10448.637, 499.797, 52949.954 25/05/28,00:31:04,17,10,1, 11.9,1,1, 10.280, 10448.626, 499.781, 52949.981 25/05/28,00:31:04,18,10,1, 11.9,1,1, 10.280, 10448.620, 499.772, 52949.895 25/05/28,00:31:04,19,10,1, 11.9,1,1, 10.280, 10448.609, 499.782, 52949.977 25/05/28,00:31:05,00,10,1, 11.9,1,1, 10.278, 10448.604, 499.782, 52949.977 25/05/28,00:31:05,01,10,1, 11.9,1,1, 10.278, 10448.597, 499.762, 52949.954 25/05/28,00:31:05,02,10,1, 11.9,1,1, 10.278, 10448.598, 499.734, 52949.865 25/05/28,00:31:05,03,10,1, 11.9,1,1, 10.278, 10448.604, 499.746, 52949.871 25/05/28,00:31:05,04,10,1, 11.9,1,1, 10.278, 10448.603, 499.737, 52949.906 25/05/28,00:31:05,05,10,1, 11.9,1,1, 10.278, 10448.596, 499.742, 52949.891 25/05/28,00:31:05,06,10,1, 11.9,1,1, 10.278, 10448.572, 499.744, 52949.875 25/05/28,00:31:05,07,10,1, 11.9,1,1, 10.278, 10448.571, 499.732, 52949.919 25/05/28,00:31:05,08,10,1, 11.9,1,1, 10.278, 10448.578, 499.713, 52949.789 25/05/28,00:31:05,09,10,1, 11.9,1,1, 10.278, 10448.558, 499.725, 52949.872 25/05/28,00:31:05,10,10,1, 11.9,1,1, 10.278, 10448.567, 499.732, 52949.876 25/05/28,00:31:05,11,10,1, 11.9,1,1, 10.278, 10448.570, 499.711, 52949.881 25/05/28,00:31:05,12,10,1, 11.9,1,1, 10.278, 10448.555, 499.725, 52949.878 25/05/28,00:31:05,13,10,1, 11.9,1,1, 10.278, 10448.579, 499.702, 52949.797 25/05/28,00:31:05,14,10,1, 11.9,1,1, 10.278, 10448.563, 499.708, 52949.792 25/05/28,00:31:05,15,10,1, 11.9,1,1, 10.278, 10448.570, 499.687, 52949.743 25/05/28,00:31:05,16,10,1, 11.9,1,1, 10.278, 10448.568, 499.696, 52949.761 25/05/28,00:31:05,17,10,1, 11.9,1,1, 10.278, 10448.551, 499.671, 52949.773 25/05/28,00:31:05,18,10,1, 11.9,1,1, 10.278, 10448.554, 499.670, 52949.790 25/05/28,00:31:05,19,10,1, 11.9,1,1, 10.278, 10448.556, 499.659, 52949.832 25/05/28,00:31:06,00,10,1, 11.9,1,1, 10.283, 10448.554, 499.659, 52949.832 25/05/28,00:31:06,01,10,1, 11.9,1,1, 10.283, 10448.550, 499.651, 52949.807 25/05/28,00:31:06,02,10,1, 11.9,1,1, 10.283, 10448.524, 499.638, 52949.777 25/05/28,00:31:06,03,10,1, 11.9,1,1, 10.283, 10448.512, 499.643, 52949.786 25/05/28,00:31:06,04,10,1, 11.9,1,1, 10.283, 10448.535, 499.647, 52949.795 25/05/28,00:31:06,05,10,1, 11.9,1,1, 10.283, 10448.514, 499.635, 52949.801 25/05/28,00:31:06,06,10,1, 11.9,1,1, 10.283, 10448.501, 499.631, 52949.760 25/05/28,00:31:06,07,10,1, 11.9,1,1, 10.283, 10448.540, 499.596, 52949.779 25/05/28,00:31:06,08,10,1, 11.9,1,1, 10.283, 10448.498, 499.609, 52949.768 25/05/28,00:31:06,09,10,1, 11.9,1,1, 10.283, 10448.521, 499.584, 52949.693 25/05/28,00:31:06,10,10,1, 11.9,1,1, 10.283, 10448.523, 499.582, 52949.699 25/05/28,00:31:06,11,10,1, 11.9,1,1, 10.283, 10448.461, 499.579, 52949.708 25/05/28,00:31:06,12,10,1, 11.9,1,1, 10.283, 10448.505, 499.584, 52949.730 25/05/28,00:31:06,13,10,1, 11.9,1,1, 10.283, 10448.511, 499.564, 52949.693 25/05/28,00:31:06,14,10,1, 11.9,1,1, 10.283, 10448.495, 499.564, 52949.675 25/05/28,00:31:06,15,10,1, 11.9,1,1, 10.283, 10448.493, 499.536, 52949.689 25/05/28,00:31:06,16,10,1, 11.9,1,1, 10.283, 10448.502, 499.537, 52949.678 25/05/28,00:31:06,17,10,1, 11.9,1,1, 10.283, 10448.486, 499.524, 52949.738 25/05/28,00:31:06,18,10,1, 11.9,1,1, 10.283, 10448.465, 499.513, 52949.630 25/05/28,00:31:06,19,10,1, 11.9,1,1, 10.283, 10448.468, 499.517, 52949.659 25/05/28,00:31:07,00,10,1, 11.9,1,1, 10.281, 10448.462, 499.517, 52949.659 25/05/28,00:31:07,01,10,1, 11.9,1,1, 10.281, 10448.461, 499.518, 52949.691 25/05/28,00:31:07,02,10,1, 11.9,1,1, 10.281, 10448.450, 499.487, 52949.732 25/05/28,00:31:07,03,10,1, 11.9,1,1, 10.281, 10448.453, 499.508, 52949.660 25/05/28,00:31:07,04,10,1, 11.9,1,1, 10.281, 10448.440, 499.490, 52949.742 25/05/28,00:31:07,05,10,1, 11.9,1,1, 10.281, 10448.428, 499.482, 52949.645 25/05/28,00:31:07,06,10,1, 11.9,1,1, 10.281, 10448.442, 499.448, 52949.592 25/05/28,00:31:07,07,10,1, 11.9,1,1, 10.281, 10448.423, 499.465, 52949.656 25/05/28,00:31:07,08,10,1, 11.9,1,1, 10.281, 10448.455, 499.451, 52949.600 25/05/28,00:31:07,09,10,1, 11.9,1,1, 10.281, 10448.429, 499.444, 52949.650 25/05/28,00:31:07,10,10,1, 11.9,1,1, 10.281, 10448.426, 499.430, 52949.650 25/05/28,00:31:07,11,10,1, 11.9,1,1, 10.281, 10448.427, 499.429, 52949.571 25/05/28,00:31:07,12,10,1, 11.9,1,1, 10.281, 10448.432, 499.449, 52949.604 25/05/28,00:31:07,13,10,1, 11.9,1,1, 10.281, 10448.428, 499.409, 52949.512 25/05/28,00:31:07,14,10,1, 11.9,1,1, 10.281, 10448.409, 499.429, 52949.779 25/05/28,00:31:07,15,10,1, 11.9,1,1, 10.281, 10448.369, 499.397, 52949.595 25/05/28,00:31:07,16,10,1, 11.9,1,1, 10.281, 10448.396, 499.402, 52949.605 25/05/28,00:31:07,17,10,1, 11.9,1,1, 10.281, 10448.418, 499.397, 52949.523 25/05/28,00:31:07,18,10,1, 11.9,1,1, 10.281, 10448.404, 499.400, 52949.547 25/05/28,00:31:07,19,10,1, 11.9,1,1, 10.281, 10448.391, 499.407, 52949.528 25/05/28,00:31:08,00,10,1, 11.9,1,1, 10.281, 10448.387, 499.407, 52949.528 25/05/28,00:31:08,01,10,1, 11.9,1,1, 10.281, 10448.410, 499.382, 52949.460 25/05/28,00:31:08,02,10,1, 11.9,1,1, 10.281, 10448.395, 499.377, 52949.579 25/05/28,00:31:08,03,10,1, 11.9,1,1, 10.281, 10448.394, 499.370, 52949.535 25/05/28,00:31:08,04,10,1, 11.9,1,1, 10.281, 10448.375, 499.354, 52949.525 25/05/28,00:31:08,05,10,1, 11.9,1,1, 10.281, 10448.398, 499.364, 52949.491 25/05/28,00:31:08,06,10,1, 11.9,1,1, 10.281, 10448.372, 499.335, 52949.437 25/05/28,00:31:08,07,10,1, 11.9,1,1, 10.281, 10448.383, 499.308, 52949.414 25/05/28,00:31:08,08,10,1, 11.9,1,1, 10.281, 10448.404, 499.310, 52949.516 25/05/28,00:31:08,09,10,1, 11.9,1,1, 10.281, 10448.384, 499.301, 52949.416 25/05/28,00:31:08,10,10,1, 11.9,1,1, 10.281, 10448.381, 499.324, 52949.481 25/05/28,00:31:08,11,10,1, 11.9,1,1, 10.281, 10448.376, 499.329, 52949.533 25/05/28,00:31:08,12,10,1, 11.9,1,1, 10.281, 10448.363, 499.324, 52949.491 25/05/28,00:31:08,13,10,1, 11.9,1,1, 10.281, 10448.365, 499.323, 52949.433 25/05/28,00:31:08,14,10,1, 11.9,1,1, 10.281, 10448.381, 499.285, 52949.443 25/05/28,00:31:08,15,10,1, 11.9,1,1, 10.281, 10448.372, 499.274, 52949.412 25/05/28,00:31:08,16,10,1, 11.9,1,1, 10.281, 10448.382, 499.296, 52949.418 25/05/28,00:31:08,17,10,1, 11.9,1,1, 10.281, 10448.338, 499.284, 52949.407 25/05/28,00:31:08,18,10,1, 11.9,1,1, 10.281, 10448.372, 499.287, 52949.468 25/05/28,00:31:08,19,10,1, 11.9,1,1, 10.281, 10448.355, 499.262, 52949.446 25/05/28,00:31:09,00,10,1, 11.9,1,1, 10.275, 10448.353, 499.262, 52949.446 25/05/28,00:31:09,01,10,1, 11.9,1,1, 10.275, 10448.365, 499.256, 52949.385 25/05/28,00:31:09,02,10,1, 11.9,1,1, 10.275, 10448.367, 499.243, 52949.377 25/05/28,00:31:09,03,10,1, 11.9,1,1, 10.275, 10448.358, 499.237, 52949.384 25/05/28,00:31:09,04,10,1, 11.9,1,1, 10.275, 10448.363, 499.238, 52949.366 25/05/28,00:31:09,05,10,1, 11.9,1,1, 10.275, 10448.373, 499.232, 52949.372 25/05/28,00:31:09,06,10,1, 11.9,1,1, 10.275, 10448.351, 499.241, 52949.420 25/05/28,00:31:09,07,10,1, 11.9,1,1, 10.275, 10448.328, 499.230, 52949.350 25/05/28,00:31:09,08,10,1, 11.9,1,1, 10.275, 10448.340, 499.204, 52949.366 25/05/28,00:31:09,09,10,1, 11.9,1,1, 10.275, 10448.369, 499.212, 52949.400 25/05/28,00:31:09,10,10,1, 11.9,1,1, 10.275, 10448.344, 499.221, 52949.427 25/05/28,00:31:09,11,10,1, 11.9,1,1, 10.275, 10448.363, 499.218, 52949.314 25/05/28,00:31:09,12,10,1, 11.9,1,1, 10.275, 10448.372, 499.194, 52949.363 25/05/28,00:31:09,13,10,1, 11.9,1,1, 10.275, 10448.366, 499.190, 52949.302 25/05/28,00:31:09,14,10,1, 11.9,1,1, 10.275, 10448.342, 499.187, 52949.321 25/05/28,00:31:09,15,10,1, 11.9,1,1, 10.275, 10448.325, 499.168, 52949.264 25/05/28,00:31:09,16,10,1, 11.9,1,1, 10.275, 10448.352, 499.165, 52949.275 25/05/28,00:31:09,17,10,1, 11.9,1,1, 10.275, 10448.334, 499.169, 52949.309 25/05/28,00:31:09,18,10,1, 11.9,1,1, 10.275, 10448.337, 499.157, 52949.309 25/05/28,00:31:09,19,10,1, 11.9,1,1, 10.275, 10448.332, 499.177, 52949.223 25/05/28,00:31:10,00,10,1, 11.9,1,1, 10.279, 10448.328, 499.177, 52949.223 25/05/28,00:31:10,01,10,1, 11.9,1,1, 10.279, 10448.335, 499.171, 52949.289 25/05/28,00:31:10,02,10,1, 11.9,1,1, 10.279, 10448.314, 499.159, 52949.334 25/05/28,00:31:10,03,10,1, 11.9,1,1, 10.279, 10448.319, 499.163, 52949.242 25/05/28,00:31:10,04,10,1, 11.9,1,1, 10.279, 10448.311, 499.160, 52949.300 25/05/28,00:31:10,05,10,1, 11.9,1,1, 10.279, 10448.349, 499.157, 52949.234 25/05/28,00:31:10,06,10,1, 11.9,1,1, 10.279, 10448.321, 499.145, 52949.244 25/05/28,00:31:10,07,10,1, 11.9,1,1, 10.279, 10448.306, 499.143, 52949.249 25/05/28,00:31:10,08,10,1, 11.9,1,1, 10.279, 10448.321, 499.152, 52949.270 25/05/28,00:31:10,09,10,1, 11.9,1,1, 10.279, 10448.341, 499.137, 52949.196 25/05/28,00:31:10,10,10,1, 11.9,1,1, 10.279, 10448.333, 499.147, 52949.285 25/05/28,00:31:10,11,10,1, 11.9,1,1, 10.279, 10448.312, 499.142, 52949.216 25/05/28,00:31:10,12,10,1, 11.9,1,1, 10.279, 10448.326, 499.141, 52949.213 25/05/28,00:31:10,13,10,1, 11.9,1,1, 10.279, 10448.333, 499.116, 52949.270 25/05/28,00:31:10,14,10,1, 11.9,1,1, 10.279, 10448.322, 499.119, 52949.238 25/05/28,00:31:10,15,10,1, 11.9,1,1, 10.279, 10448.338, 499.120, 52949.218 25/05/28,00:31:10,16,10,1, 11.9,1,1, 10.279, 10448.328, 499.082, 52949.129 25/05/28,00:31:10,17,10,1, 11.9,1,1, 10.279, 10448.349, 499.091, 52949.125 25/05/28,00:31:10,18,10,1, 11.9,1,1, 10.279, 10448.333, 499.082, 52949.109 25/05/28,00:31:10,19,10,1, 11.9,1,1, 10.279, 10448.324, 499.110, 52949.226 25/05/28,00:31:11,00,10,1, 12.0,1,1, 10.276, 10448.320, 499.110, 52949.226 25/05/28,00:31:11,01,10,1, 12.0,1,1, 10.276, 10448.313, 499.115, 52949.172 25/05/28,00:31:11,02,10,1, 12.0,1,1, 10.276, 10448.314, 499.108, 52949.152 25/05/28,00:31:11,03,10,1, 12.0,1,1, 10.276, 10448.297, 499.096, 52949.162 25/05/28,00:31:11,04,10,1, 12.0,1,1, 10.276, 10448.332, 499.104, 52949.150 25/05/28,00:31:11,05,10,1, 12.0,1,1, 10.276, 10448.345, 499.094, 52949.106 25/05/28,00:31:11,06,10,1, 12.0,1,1, 10.276, 10448.315, 499.094, 52949.137 25/05/28,00:31:11,07,10,1, 12.0,1,1, 10.276, 10448.303, 499.088, 52949.099 25/05/28,00:31:11,08,10,1, 12.0,1,1, 10.276, 10448.291, 499.083, 52949.145 25/05/28,00:31:11,09,10,1, 12.0,1,1, 10.276, 10448.332, 499.064, 52949.055 25/05/28,00:31:11,10,10,1, 12.0,1,1, 10.276, 10448.278, 499.066, 52949.124 25/05/28,00:31:11,11,10,1, 12.0,1,1, 10.276, 10448.302, 499.082, 52949.122 25/05/28,00:31:11,12,10,1, 12.0,1,1, 10.276, 10448.313, 499.043, 52949.059 25/05/28,00:31:11,13,10,1, 12.0,1,1, 10.276, 10448.322, 499.072, 52949.181 25/05/28,00:31:11,14,10,1, 12.0,1,1, 10.276, 10448.291, 499.039, 52949.079 25/05/28,00:31:11,15,10,1, 12.0,1,1, 10.276, 10448.285, 499.039, 52949.047 25/05/28,00:31:11,16,10,1, 12.0,1,1, 10.276, 10448.315, 499.054, 52949.082 25/05/28,00:31:11,17,10,1, 12.0,1,1, 10.276, 10448.291, 499.037, 52949.055 25/05/28,00:31:11,18,10,1, 12.0,1,1, 10.276, 10448.293, 499.039, 52949.103 25/05/28,00:31:11,19,10,1, 12.0,1,1, 10.276, 10448.298, 499.048, 52949.073 25/05/28,00:31:12,00,10,1, 11.9,1,1, 10.279, 10448.295, 499.048, 52949.073 25/05/28,00:31:12,01,10,1, 11.9,1,1, 10.279, 10448.277, 499.025, 52949.044 25/05/28,00:31:12,02,10,1, 11.9,1,1, 10.279, 10448.277, 499.033, 52949.067 25/05/28,00:31:12,03,10,1, 11.9,1,1, 10.279, 10448.280, 499.004, 52948.818 25/05/28,00:31:12,04,10,1, 11.9,1,1, 10.279, 10448.264, 499.059, 52949.069 25/05/28,00:31:12,05,10,1, 11.9,1,1, 10.279, 10448.287, 499.040, 52949.044 25/05/28,00:31:12,06,10,1, 11.9,1,1, 10.279, 10448.267, 499.038, 52949.034 25/05/28,00:31:12,07,10,1, 11.9,1,1, 10.279, 10448.291, 499.025, 52949.053 25/05/28,00:31:12,08,10,1, 11.9,1,1, 10.279, 10448.271, 499.048, 52949.045 25/05/28,00:31:12,09,10,1, 11.9,1,1, 10.279, 10448.285, 499.040, 52949.054 25/05/28,00:31:12,10,10,1, 11.9,1,1, 10.279, 10448.267, 499.011, 52948.986 25/05/28,00:31:12,11,10,1, 11.9,1,1, 10.279, 10448.287, 499.033, 52948.997 25/05/28,00:31:12,12,10,1, 11.9,1,1, 10.279, 10448.288, 499.028, 52948.984 25/05/28,00:31:12,13,10,1, 11.9,1,1, 10.279, 10448.298, 499.010, 52949.027 25/05/28,00:31:12,14,10,1, 11.9,1,1, 10.279, 10448.271, 499.009, 52948.983 25/05/28,00:31:12,15,10,1, 11.9,1,1, 10.279, 10448.271, 499.004, 52948.971 25/05/28,00:31:12,16,10,1, 11.9,1,1, 10.279, 10448.299, 498.999, 52949.016 25/05/28,00:31:12,17,10,1, 11.9,1,1, 10.279, 10448.287, 499.009, 52949.017 25/05/28,00:31:12,18,10,1, 11.9,1,1, 10.279, 10448.273, 499.019, 52949.048 25/05/28,00:31:12,19,10,1, 11.9,1,1, 10.279, 10448.290, 499.017, 52948.941 25/05/28,00:31:13,00,10,1, 11.9,1,1, 10.275, 10448.287, 499.017, 52948.941 25/05/28,00:31:13,01,10,1, 11.9,1,1, 10.275, 10448.304, 499.023, 52948.993 25/05/28,00:31:13,02,10,1, 11.9,1,1, 10.275, 10448.284, 499.018, 52949.000 25/05/28,00:31:13,03,10,1, 11.9,1,1, 10.275, 10448.261, 499.012, 52948.934 25/05/28,00:31:13,04,10,1, 11.9,1,1, 10.275, 10448.289, 499.003, 52949.035 25/05/28,00:31:13,05,10,1, 11.9,1,1, 10.275, 10448.248, 499.004, 52948.936 25/05/28,00:31:13,06,10,1, 11.9,1,1, 10.275, 10448.240, 498.987, 52948.862 25/05/28,00:31:13,07,10,1, 11.9,1,1, 10.275, 10448.254, 498.980, 52948.901 25/05/28,00:31:13,08,10,1, 11.9,1,1, 10.275, 10448.263, 498.993, 52948.965 25/05/28,00:31:13,09,10,1, 11.9,1,1, 10.275, 10448.276, 498.968, 52948.874 25/05/28,00:31:13,10,10,1, 11.9,1,1, 10.275, 10448.243, 498.989, 52948.908 25/05/28,00:31:13,11,10,1, 11.9,1,1, 10.275, 10448.245, 498.991, 52948.917 25/05/28,00:31:13,12,10,1, 11.9,1,1, 10.275, 10448.241, 498.988, 52948.910 25/05/28,00:31:13,13,10,1, 11.9,1,1, 10.275, 10448.264, 498.975, 52948.857 25/05/28,00:31:13,14,10,1, 11.9,1,1, 10.275, 10448.255, 498.976, 52948.813 25/05/28,00:31:13,15,10,1, 11.9,1,1, 10.275, 10448.267, 498.987, 52948.844 25/05/28,00:31:13,16,10,1, 11.9,1,1, 10.275, 10448.257, 498.985, 52948.885 25/05/28,00:31:13,17,10,1, 11.9,1,1, 10.275, 10448.273, 498.984, 52948.870 25/05/28,00:31:13,18,10,1, 11.9,1,1, 10.275, 10448.243, 498.978, 52948.831 25/05/28,00:31:13,19,10,1, 11.9,1,1, 10.275, 10448.268, 498.978, 52948.815 25/05/28,00:31:14,00,11,1, 11.9,1,1, 10.280, 10448.261, 498.978, 52948.815 25/05/28,00:31:14,01,11,1, 11.9,1,1, 10.280, 10448.244, 498.979, 52948.877 25/05/28,00:31:14,02,11,1, 11.9,1,1, 10.280, 10448.257, 499.000, 52948.907 25/05/28,00:31:14,03,11,1, 11.9,1,1, 10.280, 10448.242, 498.978, 52948.838 25/05/28,00:31:14,04,11,1, 11.9,1,1, 10.280, 10448.228, 498.972, 52948.887 25/05/28,00:31:14,05,11,1, 11.9,1,1, 10.280, 10448.256, 498.978, 52948.842 25/05/28,00:31:14,06,11,1, 11.9,1,1, 10.280, 10448.259, 498.955, 52948.812 25/05/28,00:31:14,07,11,1, 11.9,1,1, 10.280, 10448.226, 498.942, 52948.749 25/05/28,00:31:14,08,11,1, 11.9,1,1, 10.280, 10448.238, 498.966, 52948.721 25/05/28,00:31:14,09,11,1, 11.9,1,1, 10.280, 10448.254, 498.949, 52948.774 25/05/28,00:31:14,10,11,1, 11.9,1,1, 10.280, 10448.238, 498.956, 52948.779 25/05/28,00:31:14,11,11,1, 11.9,1,1, 10.280, 10448.210, 498.972, 52948.777 25/05/28,00:31:14,12,11,1, 11.9,1,1, 10.280, 10448.220, 498.980, 52948.814 25/05/28,00:31:14,13,11,1, 11.9,1,1, 10.280, 10448.232, 498.986, 52948.777 25/05/28,00:31:14,14,11,1, 11.9,1,1, 10.280, 10448.233, 498.962, 52948.835 25/05/28,00:31:14,15,11,1, 11.9,1,1, 10.280, 10448.202, 498.982, 52948.744 25/05/28,00:31:14,16,11,1, 11.9,1,1, 10.280, 10448.221, 498.948, 52948.808 25/05/28,00:31:14,17,11,1, 11.9,1,1, 10.280, 10448.232, 498.976, 52948.831 25/05/28,00:31:14,18,11,1, 11.9,1,1, 10.280, 10448.229, 498.960, 52948.700 25/05/28,00:31:14,19,11,1, 11.9,1,1, 10.280, 10448.223, 498.977, 52948.754 25/05/28,00:31:15,00,09,1, 11.9,1,1, 10.280, 10448.220, 498.977, 52948.754 25/05/28,00:31:15,01,09,1, 11.9,1,1, 10.280, 10448.198, 498.967, 52948.808 25/05/28,00:31:15,02,09,1, 11.9,1,1, 10.280, 10448.199, 498.952, 52948.739 25/05/28,00:31:15,03,09,1, 11.9,1,1, 10.280, 10448.213, 498.959, 52948.698 25/05/28,00:31:15,04,09,1, 11.9,1,1, 10.280, 10448.226, 498.950, 52948.708 25/05/28,00:31:15,05,09,1, 11.9,1,1, 10.280, 10448.198, 498.953, 52948.736 25/05/28,00:31:15,06,09,1, 11.9,1,1, 10.280, 10448.214, 498.957, 52948.672 25/05/28,00:31:15,07,09,1, 11.9,1,1, 10.280, 10448.238, 498.940, 52948.722 25/05/28,00:31:15,08,09,1, 11.9,1,1, 10.280, 10448.217, 498.948, 52948.691 25/05/28,00:31:15,09,09,1, 11.9,1,1, 10.280, 10448.197, 498.964, 52948.682 25/05/28,00:31:15,10,09,1, 11.9,1,1, 10.280, 10448.208, 498.943, 52948.694 25/05/28,00:31:15,11,09,1, 11.9,1,1, 10.280, 10448.225, 498.946, 52948.669 25/05/28,00:31:15,12,09,1, 11.9,1,1, 10.280, 10448.197, 498.957, 52948.675 25/05/28,00:31:15,13,09,1, 11.9,1,1, 10.280, 10448.208, 498.975, 52948.748 25/05/28,00:31:15,14,09,1, 11.9,1,1, 10.280, 10448.221, 498.935, 52948.593 25/05/28,00:31:15,15,09,1, 11.9,1,1, 10.280, 10448.206, 498.956, 52948.606 25/05/28,00:31:15,16,09,1, 11.9,1,1, 10.280, 10448.192, 498.964, 52948.687 25/05/28,00:31:15,17,09,1, 11.9,1,1, 10.280, 10448.206, 498.960, 52948.582 25/05/28,00:31:15,18,09,1, 11.9,1,1, 10.280, 10448.199, 498.970, 52948.610 25/05/28,00:31:15,19,09,1, 11.9,1,1, 10.280, 10448.216, 498.971, 52948.571 25/05/28,00:31:16,00,09,1, 12.0,1,1, 10.281, 10448.211, 498.971, 52948.571 25/05/28,00:31:16,01,09,1, 12.0,1,1, 10.281, 10448.185, 498.973, 52948.628 25/05/28,00:31:16,02,09,1, 12.0,1,1, 10.281, 10448.191, 498.966, 52948.570 25/05/28,00:31:16,03,09,1, 12.0,1,1, 10.281, 10448.189, 498.986, 52948.610 25/05/28,00:31:16,04,09,1, 12.0,1,1, 10.281, 10448.168, 498.970, 52948.642 25/05/28,00:31:16,05,09,1, 12.0,1,1, 10.281, 10448.200, 498.951, 52948.622 25/05/28,00:31:16,06,09,1, 12.0,1,1, 10.281, 10448.183, 498.953, 52948.634 25/05/28,00:31:16,07,09,1, 12.0,1,1, 10.281, 10448.199, 498.957, 52948.552 25/05/28,00:31:16,08,09,1, 12.0,1,1, 10.281, 10448.184, 498.952, 52948.569 25/05/28,00:31:16,09,09,1, 12.0,1,1, 10.281, 10448.184, 498.989, 52948.592 25/05/28,00:31:16,10,09,1, 12.0,1,1, 10.281, 10448.188, 498.985, 52948.552 25/05/28,00:31:16,11,09,1, 12.0,1,1, 10.281, 10448.191, 498.964, 52948.517 25/05/28,00:31:16,12,09,1, 12.0,1,1, 10.281, 10448.167, 498.975, 52948.571 25/05/28,00:31:16,13,09,1, 12.0,1,1, 10.281, 10448.170, 498.975, 52948.603 25/05/28,00:31:16,14,09,1, 12.0,1,1, 10.281, 10448.179, 498.965, 52948.592 25/05/28,00:31:16,15,09,1, 12.0,1,1, 10.281, 10448.172, 498.975, 52948.629 25/05/28,00:31:16,16,09,1, 12.0,1,1, 10.281, 10448.166, 498.985, 52948.549 25/05/28,00:31:16,17,09,1, 12.0,1,1, 10.281, 10448.173, 498.991, 52948.508 25/05/28,00:31:16,18,09,1, 12.0,1,1, 10.281, 10448.189, 498.978, 52948.524 25/05/28,00:31:16,19,09,1, 12.0,1,1, 10.281, 10448.181, 498.987, 52948.518 25/05/28,00:31:17,00,09,1, 11.9,1,1, 10.277, 10448.178, 498.987, 52948.518 25/05/28,00:31:17,01,09,1, 11.9,1,1, 10.277, 10448.150, 498.990, 52948.530 25/05/28,00:31:17,02,09,1, 11.9,1,1, 10.277, 10448.135, 498.993, 52948.563 25/05/28,00:31:17,03,09,1, 11.9,1,1, 10.277, 10448.165, 498.971, 52948.535 25/05/28,00:31:17,04,09,1, 11.9,1,1, 10.277, 10448.176, 498.987, 52948.486 25/05/28,00:31:17,05,09,1, 11.9,1,1, 10.277, 10448.143, 499.001, 52948.495 25/05/28,00:31:17,06,09,1, 11.9,1,1, 10.277, 10448.162, 498.996, 52948.472 25/05/28,00:31:17,07,09,1, 11.9,1,1, 10.277, 10448.189, 498.993, 52948.432 25/05/28,00:31:17,08,09,1, 11.9,1,1, 10.277, 10448.159, 498.988, 52948.475 25/05/28,00:31:17,09,09,1, 11.9,1,1, 10.277, 10448.156, 499.004, 52948.470 25/05/28,00:31:17,10,09,1, 11.9,1,1, 10.277, 10448.164, 498.992, 52948.488 25/05/28,00:31:17,11,09,1, 11.9,1,1, 10.277, 10448.148, 499.015, 52948.523 25/05/28,00:31:17,12,09,1, 11.9,1,1, 10.277, 10448.127, 499.026, 52948.471 25/05/28,00:31:17,13,09,1, 11.9,1,1, 10.277, 10448.161, 498.993, 52948.383 25/05/28,00:31:17,14,09,1, 11.9,1,1, 10.277, 10448.153, 499.023, 52948.573 25/05/28,00:31:17,15,09,1, 11.9,1,1, 10.277, 10448.147, 499.038, 52948.440 25/05/28,00:31:17,16,09,1, 11.9,1,1, 10.277, 10448.134, 499.034, 52948.447 25/05/28,00:31:17,17,09,1, 11.9,1,1, 10.277, 10448.137, 499.028, 52948.459 25/05/28,00:31:17,18,09,1, 11.9,1,1, 10.277, 10448.141, 499.044, 52948.465 25/05/28,00:31:17,19,09,1, 11.9,1,1, 10.277, 10448.124, 499.021, 52948.441 25/05/28,00:31:18,00,09,1, 11.9,1,1, 10.279, 10448.120, 499.021, 52948.441 25/05/28,00:31:18,01,09,1, 11.9,1,1, 10.279, 10448.151, 499.057, 52948.447 25/05/28,00:31:18,02,09,1, 11.9,1,1, 10.279, 10448.127, 499.034, 52948.429 25/05/28,00:31:18,03,09,1, 11.9,1,1, 10.279, 10448.100, 499.040, 52948.417 25/05/28,00:31:18,04,09,1, 11.9,1,1, 10.279, 10448.121, 499.016, 52948.452 25/05/28,00:31:18,05,09,1, 11.9,1,1, 10.279, 10448.128, 499.023, 52948.330 25/05/28,00:31:18,06,09,1, 11.9,1,1, 10.279, 10448.121, 499.051, 52948.417 25/05/28,00:31:18,07,09,1, 11.9,1,1, 10.279, 10448.110, 499.023, 52948.388 25/05/28,00:31:18,08,09,1, 11.9,1,1, 10.279, 10448.119, 499.044, 52948.435 25/05/28,00:31:18,09,09,1, 11.9,1,1, 10.279, 10448.120, 499.047, 52948.460 25/05/28,00:31:18,10,09,1, 11.9,1,1, 10.279, 10448.101, 499.057, 52948.374 25/05/28,00:31:18,11,09,1, 11.9,1,1, 10.279, 10448.101, 499.058, 52948.384 25/05/28,00:31:18,12,09,1, 11.9,1,1, 10.279, 10448.108, 499.032, 52948.393 25/05/28,00:31:18,13,09,1, 11.9,1,1, 10.279, 10448.097, 499.046, 52948.365 25/05/28,00:31:18,14,09,1, 11.9,1,1, 10.279, 10448.087, 499.043, 52948.368 25/05/28,00:31:18,15,09,1, 11.9,1,1, 10.279, 10448.086, 499.056, 52948.417 25/05/28,00:31:18,16,09,1, 11.9,1,1, 10.279, 10448.085, 499.064, 52948.318 25/05/28,00:31:18,17,09,1, 11.9,1,1, 10.279, 10448.074, 499.050, 52948.344 25/05/28,00:31:18,18,09,1, 11.9,1,1, 10.279, 10448.105, 499.053, 52948.328 25/05/28,00:31:18,19,09,1, 11.9,1,1, 10.279, 10448.093, 499.053, 52948.320 25/05/28,00:31:19,00,09,1, 11.9,1,1, 10.279, 10448.086, 499.053, 52948.320 25/05/28,00:31:19,01,09,1, 11.9,1,1, 10.279, 10448.085, 499.076, 52948.360 25/05/28,00:31:19,02,09,1, 11.9,1,1, 10.279, 10448.076, 499.083, 52948.362 25/05/28,00:31:19,03,09,1, 11.9,1,1, 10.279, 10448.090, 499.079, 52948.380 25/05/28,00:31:19,04,09,1, 11.9,1,1, 10.279, 10448.110, 499.070, 52948.293 25/05/28,00:31:19,05,09,1, 11.9,1,1, 10.279, 10448.063, 499.101, 52948.354 25/05/28,00:31:19,06,09,1, 11.9,1,1, 10.279, 10448.101, 499.069, 52948.322 25/05/28,00:31:19,07,09,1, 11.9,1,1, 10.279, 10448.099, 499.066, 52948.312 25/05/28,00:31:19,08,09,1, 11.9,1,1, 10.279, 10448.085, 499.078, 52948.349 25/05/28,00:31:19,09,09,1, 11.9,1,1, 10.279, 10448.066, 499.080, 52948.232 25/05/28,00:31:19,10,09,1, 11.9,1,1, 10.279, 10448.064, 499.079, 52948.275 25/05/28,00:31:19,11,09,1, 11.9,1,1, 10.279, 10448.076, 499.088, 52948.325 25/05/28,00:31:19,12,09,1, 11.9,1,1, 10.279, 10448.072, 499.107, 52948.324 25/05/28,00:31:19,13,09,1, 11.9,1,1, 10.279, 10448.081, 499.095, 52948.287 25/05/28,00:31:19,14,09,1, 11.9,1,1, 10.279, 10448.049, 499.071, 52948.311 25/05/28,00:31:19,15,09,1, 11.9,1,1, 10.279, 10448.071, 499.065, 52948.228 25/05/28,00:31:19,16,09,1, 11.9,1,1, 10.279, 10448.096, 499.080, 52948.286 25/05/28,00:31:19,17,09,1, 11.9,1,1, 10.279, 10448.030, 499.100, 52948.294 25/05/28,00:31:19,18,09,1, 11.9,1,1, 10.279, 10448.042, 499.101, 52948.222 25/05/28,00:31:19,19,09,1, 11.9,1,1, 10.279, 10448.021, 499.106, 52948.295 25/05/28,00:31:20,00,09,1, 11.9,1,1, 10.277, 10448.020, 499.106, 52948.295 25/05/28,00:31:20,01,09,1, 11.9,1,1, 10.277, 10448.036, 499.111, 52948.193 25/05/28,00:31:20,02,09,1, 11.9,1,1, 10.277, 10448.052, 499.121, 52948.278 25/05/28,00:31:20,03,09,1, 11.9,1,1, 10.277, 10448.056, 499.119, 52948.188 25/05/28,00:31:20,04,09,1, 11.9,1,1, 10.277, 10448.047, 499.100, 52948.194 25/05/28,00:31:20,05,09,1, 11.9,1,1, 10.277, 10448.016, 499.114, 52948.258 25/05/28,00:31:20,06,09,1, 11.9,1,1, 10.277, 10448.026, 499.120, 52948.194 25/05/28,00:31:20,07,09,1, 11.9,1,1, 10.277, 10448.014, 499.118, 52948.222 25/05/28,00:31:20,08,09,1, 11.9,1,1, 10.277, 10448.035, 499.105, 52948.160 25/05/28,00:31:20,09,09,1, 11.9,1,1, 10.277, 10448.020, 499.147, 52948.253 25/05/28,00:31:20,10,09,1, 11.9,1,1, 10.277, 10448.034, 499.127, 52948.198 25/05/28,00:31:20,11,09,1, 11.9,1,1, 10.277, 10448.038, 499.147, 52948.206 25/05/28,00:31:20,12,09,1, 11.9,1,1, 10.277, 10448.036, 499.134, 52948.173 25/05/28,00:31:20,13,09,1, 11.9,1,1, 10.277, 10448.022, 499.130, 52948.216 25/05/28,00:31:20,14,09,1, 11.9,1,1, 10.277, 10448.013, 499.108, 52948.216 25/05/28,00:31:20,15,09,1, 11.9,1,1, 10.277, 10448.019, 499.136, 52948.261 25/05/28,00:31:20,16,09,1, 11.9,1,1, 10.277, 10448.023, 499.146, 52948.191 25/05/28,00:31:20,17,09,1, 11.9,1,1, 10.277, 10448.018, 499.131, 52948.169 25/05/28,00:31:20,18,09,1, 11.9,1,1, 10.277, 10448.040, 499.145, 52948.166 25/05/28,00:31:20,19,09,1, 11.9,1,1, 10.277, 10448.009, 499.135, 52948.147 25/05/28,00:31:21,00,09,1, 12.0,1,1, 10.274, 10448.003, 499.135, 52948.147 25/05/28,00:31:21,01,09,1, 12.0,1,1, 10.274, 10448.014, 499.133, 52948.164 25/05/28,00:31:21,02,09,1, 12.0,1,1, 10.274, 10448.013, 499.144, 52948.118 25/05/28,00:31:21,03,09,1, 12.0,1,1, 10.274, 10447.990, 499.143, 52948.204 25/05/28,00:31:21,04,09,1, 12.0,1,1, 10.274, 10447.991, 499.132, 52948.133 25/05/28,00:31:21,05,09,1, 12.0,1,1, 10.274, 10447.989, 499.167, 52948.147 25/05/28,00:31:21,06,09,1, 12.0,1,1, 10.274, 10448.001, 499.170, 52948.139 25/05/28,00:31:21,07,09,1, 12.0,1,1, 10.274, 10447.996, 499.155, 52948.100 25/05/28,00:31:21,08,09,1, 12.0,1,1, 10.274, 10447.987, 499.161, 52948.150 25/05/28,00:31:21,09,09,1, 12.0,1,1, 10.274, 10448.000, 499.150, 52948.117 25/05/28,00:31:21,10,09,1, 12.0,1,1, 10.274, 10447.979, 499.180, 52948.107 25/05/28,00:31:21,11,09,1, 12.0,1,1, 10.274, 10447.988, 499.177, 52948.140 25/05/28,00:31:21,12,09,1, 12.0,1,1, 10.274, 10447.982, 499.168, 52948.053 25/05/28,00:31:21,13,09,1, 12.0,1,1, 10.274, 10447.982, 499.171, 52948.168 25/05/28,00:31:21,14,09,1, 12.0,1,1, 10.274, 10447.981, 499.192, 52948.123 25/05/28,00:31:21,15,09,1, 12.0,1,1, 10.274, 10447.963, 499.172, 52948.106 25/05/28,00:31:21,16,09,1, 12.0,1,1, 10.274, 10447.980, 499.179, 52948.042 25/05/28,00:31:21,17,09,1, 12.0,1,1, 10.274, 10447.955, 499.161, 52948.068 25/05/28,00:31:21,18,09,1, 12.0,1,1, 10.274, 10447.952, 499.188, 52948.069 25/05/28,00:31:21,19,09,1, 12.0,1,1, 10.274, 10447.965, 499.190, 52948.069 25/05/28,00:31:22,00,10,1, 11.9,1,1, 10.280, 10447.961, 499.190, 52948.069 25/05/28,00:31:22,01,10,1, 11.9,1,1, 10.280, 10447.934, 499.175, 52948.123 25/05/28,00:31:22,02,10,1, 11.9,1,1, 10.280, 10447.933, 499.178, 52948.020 25/05/28,00:31:22,03,10,1, 11.9,1,1, 10.280, 10447.940, 499.170, 52948.093 25/05/28,00:31:22,04,10,1, 11.9,1,1, 10.280, 10447.942, 499.180, 52948.100 25/05/28,00:31:22,05,10,1, 11.9,1,1, 10.280, 10447.926, 499.167, 52947.997 25/05/28,00:31:22,06,10,1, 11.9,1,1, 10.280, 10447.906, 499.197, 52948.248 25/05/28,00:31:22,07,10,1, 11.9,1,1, 10.280, 10447.939, 499.182, 52948.068 25/05/28,00:31:22,08,10,1, 11.9,1,1, 10.280, 10447.943, 499.173, 52948.015 25/05/28,00:31:22,09,10,1, 11.9,1,1, 10.280, 10447.926, 499.166, 52947.981 25/05/28,00:31:22,10,10,1, 11.9,1,1, 10.280, 10447.910, 499.190, 52947.996 25/05/28,00:31:22,11,10,1, 11.9,1,1, 10.280, 10447.902, 499.166, 52947.998 25/05/28,00:31:22,12,10,1, 11.9,1,1, 10.280, 10447.902, 499.181, 52947.995 25/05/28,00:31:22,13,10,1, 11.9,1,1, 10.280, 10447.888, 499.172, 52947.983 25/05/28,00:31:22,14,10,1, 11.9,1,1, 10.280, 10447.901, 499.175, 52947.981 25/05/28,00:31:22,15,10,1, 11.9,1,1, 10.280, 10447.911, 499.167, 52947.981 25/05/28,00:31:22,16,10,1, 11.9,1,1, 10.280, 10447.873, 499.161, 52947.949 25/05/28,00:31:22,17,10,1, 11.9,1,1, 10.280, 10447.896, 499.168, 52947.966 25/05/28,00:31:22,18,10,1, 11.9,1,1, 10.280, 10447.885, 499.176, 52947.990 25/05/28,00:31:22,19,10,1, 11.9,1,1, 10.280, 10447.891, 499.136, 52947.902 25/05/28,00:31:23,00,10,1, 12.0,1,1, 10.280, 10447.886, 499.136, 52947.902 25/05/28,00:31:23,01,10,1, 12.0,1,1, 10.280, 10447.861, 499.137, 52947.914 25/05/28,00:31:23,02,10,1, 12.0,1,1, 10.280, 10447.874, 499.128, 52947.941 25/05/28,00:31:23,03,10,1, 12.0,1,1, 10.280, 10447.860, 499.167, 52947.940 25/05/28,00:31:23,04,10,1, 12.0,1,1, 10.280, 10447.875, 499.144, 52947.921 25/05/28,00:31:23,05,10,1, 12.0,1,1, 10.280, 10447.845, 499.127, 52947.906 25/05/28,00:31:23,06,10,1, 12.0,1,1, 10.280, 10447.834, 499.135, 52947.879 25/05/28,00:31:23,07,10,1, 12.0,1,1, 10.280, 10447.836, 499.130, 52947.954 25/05/28,00:31:23,08,10,1, 12.0,1,1, 10.280, 10447.852, 499.166, 52947.966 25/05/28,00:31:23,09,10,1, 12.0,1,1, 10.280, 10447.841, 499.147, 52947.886 25/05/28,00:31:23,10,10,1, 12.0,1,1, 10.280, 10447.826, 499.132, 52947.948 25/05/28,00:31:23,11,10,1, 12.0,1,1, 10.280, 10447.824, 499.132, 52947.904 25/05/28,00:31:23,12,10,1, 12.0,1,1, 10.280, 10447.853, 499.136, 52947.904 25/05/28,00:31:23,13,10,1, 12.0,1,1, 10.280, 10447.815, 499.134, 52947.953 25/05/28,00:31:23,14,10,1, 12.0,1,1, 10.280, 10447.815, 499.123, 52947.901 25/05/28,00:31:23,15,10,1, 12.0,1,1, 10.280, 10447.831, 499.110, 52947.846 25/05/28,00:31:23,16,10,1, 12.0,1,1, 10.280, 10447.814, 499.113, 52947.857 25/05/28,00:31:23,17,10,1, 12.0,1,1, 10.280, 10447.815, 499.103, 52947.870 25/05/28,00:31:23,18,10,1, 12.0,1,1, 10.280, 10447.783, 499.105, 52947.832 25/05/28,00:31:23,19,10,1, 12.0,1,1, 10.280, 10447.780, 499.107, 52947.855 25/05/28,00:31:24,00,10,1, 11.9,1,1, 10.278, 10447.778, 499.107, 52947.855 25/05/28,00:31:24,01,10,1, 11.9,1,1, 10.278, 10447.804, 499.085, 52947.847 25/05/28,00:31:24,02,10,1, 11.9,1,1, 10.278, 10447.782, 499.086, 52947.837 25/05/28,00:31:24,03,10,1, 11.9,1,1, 10.278, 10447.775, 499.087, 52947.882 25/05/28,00:31:24,04,10,1, 11.9,1,1, 10.278, 10447.757, 499.077, 52947.870 25/05/28,00:31:24,05,10,1, 11.9,1,1, 10.278, 10447.803, 499.112, 52947.892 25/05/28,00:31:24,06,10,1, 11.9,1,1, 10.278, 10447.777, 499.090, 52947.833 25/05/28,00:31:24,07,10,1, 11.9,1,1, 10.278, 10447.775, 499.096, 52947.830 25/05/28,00:31:24,08,10,1, 11.9,1,1, 10.278, 10447.800, 499.081, 52947.780 25/05/28,00:31:24,09,10,1, 11.9,1,1, 10.278, 10447.791, 499.058, 52947.768 25/05/28,00:31:24,10,10,1, 11.9,1,1, 10.278, 10447.770, 499.078, 52947.786 25/05/28,00:31:24,11,10,1, 11.9,1,1, 10.278, 10447.766, 499.059, 52947.805 25/05/28,00:31:24,12,10,1, 11.9,1,1, 10.278, 10447.748, 499.056, 52947.737 25/05/28,00:31:24,13,10,1, 11.9,1,1, 10.278, 10447.775, 499.047, 52947.735 25/05/28,00:31:24,14,10,1, 11.9,1,1, 10.278, 10447.755, 499.072, 52947.740 25/05/28,00:31:24,15,10,1, 11.9,1,1, 10.278, 10447.755, 499.061, 52947.741 25/05/28,00:31:24,16,10,1, 11.9,1,1, 10.278, 10447.742, 499.074, 52947.799 25/05/28,00:31:24,17,10,1, 11.9,1,1, 10.278, 10447.754, 499.076, 52947.738 25/05/28,00:31:24,18,10,1, 11.9,1,1, 10.278, 10447.736, 499.055, 52947.732 25/05/28,00:31:24,19,10,1, 11.9,1,1, 10.278, 10447.741, 499.046, 52947.804 25/05/28,00:31:25,00,10,1, 12.0,1,1, 10.280, 10447.736, 499.046, 52947.804 25/05/28,00:31:25,01,10,1, 12.0,1,1, 10.280, 10447.720, 499.080, 52947.678 25/05/28,00:31:25,02,10,1, 12.0,1,1, 10.280, 10447.724, 499.039, 52947.757 25/05/28,00:31:25,03,10,1, 12.0,1,1, 10.280, 10447.723, 499.060, 52947.664 25/05/28,00:31:25,04,10,1, 12.0,1,1, 10.280, 10447.719, 499.048, 52947.661 25/05/28,00:31:25,05,10,1, 12.0,1,1, 10.280, 10447.695, 499.057, 52947.641 25/05/28,00:31:25,06,10,1, 12.0,1,1, 10.280, 10447.697, 499.057, 52947.743 25/05/28,00:31:25,07,10,1, 12.0,1,1, 10.280, 10447.678, 499.040, 52947.719 25/05/28,00:31:25,08,10,1, 12.0,1,1, 10.280, 10447.686, 499.031, 52947.635 25/05/28,00:31:25,09,10,1, 12.0,1,1, 10.280, 10447.696, 499.035, 52947.661 25/05/28,00:31:25,10,10,1, 12.0,1,1, 10.280, 10447.699, 499.022, 52947.632 25/05/28,00:31:25,11,10,1, 12.0,1,1, 10.280, 10447.692, 499.023, 52947.606 25/05/28,00:31:25,12,10,1, 12.0,1,1, 10.280, 10447.655, 499.020, 52947.591 25/05/28,00:31:25,13,10,1, 12.0,1,1, 10.280, 10447.678, 499.041, 52947.623 25/05/28,00:31:25,14,10,1, 12.0,1,1, 10.280, 10447.680, 499.018, 52947.601 25/05/28,00:31:25,15,10,1, 12.0,1,1, 10.280, 10447.677, 499.044, 52947.650 25/05/28,00:31:25,16,10,1, 12.0,1,1, 10.280, 10447.651, 499.037, 52947.630 25/05/28,00:31:25,17,10,1, 12.0,1,1, 10.280, 10447.685, 498.994, 52947.621 25/05/28,00:31:25,18,10,1, 12.0,1,1, 10.280, 10447.676, 499.030, 52947.692 25/05/28,00:31:25,19,10,1, 12.0,1,1, 10.280, 10447.692, 499.013, 52947.586 25/05/28,00:31:26,00,10,1, 12.0,1,1, 10.278, 10447.686, 499.013, 52947.586 25/05/28,00:31:26,01,10,1, 12.0,1,1, 10.278, 10447.652, 499.018, 52947.643 25/05/28,00:31:26,02,10,1, 12.0,1,1, 10.278, 10447.663, 499.002, 52947.649 25/05/28,00:31:26,03,10,1, 12.0,1,1, 10.278, 10447.652, 499.007, 52947.617 25/05/28,00:31:26,04,10,1, 12.0,1,1, 10.278, 10447.663, 498.978, 52947.552 25/05/28,00:31:26,05,10,1, 12.0,1,1, 10.278, 10447.632, 498.986, 52947.520 25/05/28,00:31:26,06,10,1, 12.0,1,1, 10.278, 10447.616, 499.018, 52947.726 25/05/28,00:31:26,07,10,1, 12.0,1,1, 10.278, 10447.645, 498.999, 52947.622 25/05/28,00:31:26,08,10,1, 12.0,1,1, 10.278, 10447.635, 498.979, 52947.600 25/05/28,00:31:26,09,10,1, 12.0,1,1, 10.278, 10447.623, 498.970, 52947.553 25/05/28,00:31:26,10,10,1, 12.0,1,1, 10.278, 10447.619, 498.982, 52947.517 25/05/28,00:31:26,11,10,1, 12.0,1,1, 10.278, 10447.641, 498.976, 52947.564 25/05/28,00:31:26,12,10,1, 12.0,1,1, 10.278, 10447.647, 498.986, 52947.590 25/05/28,00:31:26,13,10,1, 12.0,1,1, 10.278, 10447.630, 498.998, 52947.550 25/05/28,00:31:26,14,10,1, 12.0,1,1, 10.278, 10447.632, 499.005, 52947.493 25/05/28,00:31:26,15,10,1, 12.0,1,1, 10.278, 10447.597, 498.979, 52947.552 25/05/28,00:31:26,16,10,1, 12.0,1,1, 10.278, 10447.620, 498.998, 52947.548 25/05/28,00:31:26,17,10,1, 12.0,1,1, 10.278, 10447.616, 498.969, 52947.554 25/05/28,00:31:26,18,10,1, 12.0,1,1, 10.278, 10447.625, 498.961, 52947.533 25/05/28,00:31:26,19,10,1, 12.0,1,1, 10.278, 10447.582, 498.974, 52947.525 25/05/28,00:31:27,00,10,1, 11.9,1,1, 10.280, 10447.577, 498.974, 52947.525 25/05/28,00:31:27,01,10,1, 11.9,1,1, 10.280, 10447.601, 498.936, 52947.457 25/05/28,00:31:27,02,10,1, 11.9,1,1, 10.280, 10447.588, 498.945, 52947.494 25/05/28,00:31:27,03,10,1, 11.9,1,1, 10.280, 10447.596, 498.938, 52947.444 25/05/28,00:31:27,04,10,1, 11.9,1,1, 10.280, 10447.602, 498.948, 52947.481 25/05/28,00:31:27,05,10,1, 11.9,1,1, 10.280, 10447.621, 498.943, 52947.463 25/05/28,00:31:27,06,10,1, 11.9,1,1, 10.280, 10447.601, 498.950, 52947.441 25/05/28,00:31:27,07,10,1, 11.9,1,1, 10.280, 10447.582, 498.958, 52947.481 25/05/28,00:31:27,08,10,1, 11.9,1,1, 10.280, 10447.611, 498.952, 52947.446 25/05/28,00:31:27,09,10,1, 11.9,1,1, 10.280, 10447.625, 498.950, 52947.397 25/05/28,00:31:27,10,10,1, 11.9,1,1, 10.280, 10447.607, 498.947, 52947.483 25/05/28,00:31:27,11,10,1, 11.9,1,1, 10.280, 10447.591, 498.957, 52947.410 25/05/28,00:31:27,12,10,1, 11.9,1,1, 10.280, 10447.607, 498.960, 52947.393 25/05/28,00:31:27,13,10,1, 11.9,1,1, 10.280, 10447.618, 498.921, 52947.383 25/05/28,00:31:27,14,10,1, 11.9,1,1, 10.280, 10447.593, 498.946, 52947.439 25/05/28,00:31:27,15,10,1, 11.9,1,1, 10.280, 10447.601, 498.957, 52947.388 25/05/28,00:31:27,16,10,1, 11.9,1,1, 10.280, 10447.607, 498.949, 52947.352 25/05/28,00:31:27,17,10,1, 11.9,1,1, 10.280, 10447.596, 498.938, 52947.444 25/05/28,00:31:27,18,10,1, 11.9,1,1, 10.280, 10447.583, 498.925, 52947.384 25/05/28,00:31:27,19,10,1, 11.9,1,1, 10.280, 10447.568, 498.917, 52947.379 25/05/28,00:31:28,00,10,1, 11.9,1,1, 10.277, 10447.561, 498.917, 52947.379 25/05/28,00:31:28,01,10,1, 11.9,1,1, 10.277, 10447.576, 498.930, 52947.366 25/05/28,00:31:28,02,10,1, 11.9,1,1, 10.277, 10447.584, 498.911, 52947.392 25/05/28,00:31:28,03,10,1, 11.9,1,1, 10.277, 10447.581, 498.912, 52947.365 25/05/28,00:31:28,04,10,1, 11.9,1,1, 10.277, 10447.547, 498.947, 52947.379 25/05/28,00:31:28,05,10,1, 11.9,1,1, 10.277, 10447.573, 498.898, 52947.306 25/05/28,00:31:28,06,10,1, 11.9,1,1, 10.277, 10447.568, 498.893, 52947.285 25/05/28,00:31:28,07,10,1, 11.9,1,1, 10.277, 10447.588, 498.908, 52947.333 25/05/28,00:31:28,08,10,1, 11.9,1,1, 10.277, 10447.551, 498.919, 52947.317 25/05/28,00:31:28,09,10,1, 11.9,1,1, 10.277, 10447.582, 498.911, 52947.366 25/05/28,00:31:28,10,10,1, 11.9,1,1, 10.277, 10447.550, 498.898, 52947.330 25/05/28,00:31:28,11,10,1, 11.9,1,1, 10.277, 10447.572, 498.900, 52947.316 25/05/28,00:31:28,12,10,1, 11.9,1,1, 10.277, 10447.573, 498.898, 52947.275 25/05/28,00:31:28,13,10,1, 11.9,1,1, 10.277, 10447.547, 498.907, 52947.360 25/05/28,00:31:28,14,10,1, 11.9,1,1, 10.277, 10447.570, 498.896, 52947.250 25/05/28,00:31:28,15,10,1, 11.9,1,1, 10.277, 10447.544, 498.886, 52947.293 25/05/28,00:31:28,16,10,1, 11.9,1,1, 10.277, 10447.547, 498.880, 52947.316 25/05/28,00:31:28,17,10,1, 11.9,1,1, 10.277, 10447.553, 498.893, 52947.205 25/05/28,00:31:28,18,10,1, 11.9,1,1, 10.277, 10447.551, 498.872, 52947.252 25/05/28,00:31:28,19,10,1, 11.9,1,1, 10.277, 10447.573, 498.861, 52947.247 25/05/28,00:31:29,00,10,1, 12.0,1,1, 10.280, 10447.569, 498.861, 52947.247 25/05/28,00:31:29,01,10,1, 12.0,1,1, 10.280, 10447.557, 498.874, 52947.307 25/05/28,00:31:29,02,10,1, 12.0,1,1, 10.280, 10447.535, 498.876, 52947.254 25/05/28,00:31:29,03,10,1, 12.0,1,1, 10.280, 10447.541, 498.879, 52947.269 25/05/28,00:31:29,04,10,1, 12.0,1,1, 10.280, 10447.544, 498.873, 52947.214 25/05/28,00:31:29,05,10,1, 12.0,1,1, 10.280, 10447.542, 498.879, 52947.223 25/05/28,00:31:29,06,10,1, 12.0,1,1, 10.280, 10447.520, 498.849, 52947.226 25/05/28,00:31:29,07,10,1, 12.0,1,1, 10.280, 10447.552, 498.860, 52947.265 25/05/28,00:31:29,08,10,1, 12.0,1,1, 10.280, 10447.532, 498.859, 52947.189 25/05/28,00:31:29,09,10,1, 12.0,1,1, 10.280, 10447.542, 498.883, 52947.244 25/05/28,00:31:29,10,10,1, 12.0,1,1, 10.280, 10447.530, 498.863, 52947.200 25/05/28,00:31:29,11,10,1, 12.0,1,1, 10.280, 10447.534, 498.856, 52947.189 25/05/28,00:31:29,12,10,1, 12.0,1,1, 10.280, 10447.543, 498.859, 52947.140 25/05/28,00:31:29,13,10,1, 12.0,1,1, 10.280, 10447.536, 498.869, 52947.210 25/05/28,00:31:29,14,10,1, 12.0,1,1, 10.280, 10447.543, 498.843, 52947.149 25/05/28,00:31:29,15,10,1, 12.0,1,1, 10.280, 10447.534, 498.859, 52947.169 25/05/28,00:31:29,16,10,1, 12.0,1,1, 10.280, 10447.527, 498.864, 52947.220 25/05/28,00:31:29,17,10,1, 12.0,1,1, 10.280, 10447.538, 498.860, 52947.162 25/05/28,00:31:29,18,10,1, 12.0,1,1, 10.280, 10447.528, 498.880, 52947.124 25/05/28,00:31:29,19,10,1, 12.0,1,1, 10.280, 10447.544, 498.852, 52947.115 25/05/28,00:31:30,00,10,1, 12.0,1,1, 10.278, 10447.544, 498.852, 52947.115 25/05/28,00:31:30,01,10,1, 12.0,1,1, 10.278, 10447.553, 498.839, 52947.111 25/05/28,00:31:30,02,10,1, 12.0,1,1, 10.278, 10447.537, 498.816, 52947.129 25/05/28,00:31:30,03,10,1, 12.0,1,1, 10.278, 10447.547, 498.844, 52947.104 25/05/28,00:31:30,04,10,1, 12.0,1,1, 10.278, 10447.540, 498.825, 52947.068 25/05/28,00:31:30,05,10,1, 12.0,1,1, 10.278, 10447.529, 498.841, 52947.080 25/05/28,00:31:30,06,10,1, 12.0,1,1, 10.278, 10447.523, 498.839, 52947.161 25/05/28,00:31:30,07,10,1, 12.0,1,1, 10.278, 10447.524, 498.846, 52947.094 25/05/28,00:31:30,08,10,1, 12.0,1,1, 10.278, 10447.574, 498.821, 52947.046 25/05/28,00:31:30,09,10,1, 12.0,1,1, 10.278, 10447.534, 498.830, 52947.037 25/05/28,00:31:30,10,10,1, 12.0,1,1, 10.278, 10447.537, 498.824, 52947.059 25/05/28,00:31:30,11,10,1, 12.0,1,1, 10.278, 10447.534, 498.832, 52947.098 25/05/28,00:31:30,12,10,1, 12.0,1,1, 10.278, 10447.538, 498.826, 52947.049 25/05/28,00:31:30,13,10,1, 12.0,1,1, 10.278, 10447.538, 498.826, 52947.000 25/05/28,00:31:30,14,10,1, 12.0,1,1, 10.278, 10447.545, 498.808, 52947.065 25/05/28,00:31:30,15,10,1, 12.0,1,1, 10.278, 10447.556, 498.807, 52947.047 25/05/28,00:31:30,16,10,1, 12.0,1,1, 10.278, 10447.539, 498.811, 52947.039 25/05/28,00:31:30,17,10,1, 12.0,1,1, 10.278, 10447.538, 498.807, 52947.009 25/05/28,00:31:30,18,10,1, 12.0,1,1, 10.278, 10447.551, 498.789, 52947.030 25/05/28,00:31:30,19,10,1, 12.0,1,1, 10.278, 10447.556, 498.809, 52947.013 25/05/28,00:31:31,00,10,1, 11.8,1,1, 10.281, 10447.552, 498.809, 52947.013 25/05/28,00:31:31,01,10,1, 11.8,1,1, 10.281, 10447.526, 498.802, 52947.030 25/05/28,00:31:31,02,10,1, 11.8,1,1, 10.281, 10447.530, 498.803, 52947.086 25/05/28,00:31:31,03,10,1, 11.8,1,1, 10.281, 10447.535, 498.766, 52946.962 25/05/28,00:31:31,04,10,1, 11.8,1,1, 10.281, 10447.528, 498.762, 52946.937 25/05/28,00:31:31,05,10,1, 11.8,1,1, 10.281, 10447.503, 498.779, 52947.069 25/05/28,00:31:31,06,10,1, 11.8,1,1, 10.281, 10447.521, 498.756, 52946.955 25/05/28,00:31:31,07,10,1, 11.8,1,1, 10.281, 10447.530, 498.756, 52946.917 25/05/28,00:31:31,08,10,1, 11.8,1,1, 10.281, 10447.518, 498.757, 52946.944 25/05/28,00:31:31,09,10,1, 11.8,1,1, 10.281, 10447.508, 498.735, 52946.989 25/05/28,00:31:31,10,10,1, 11.8,1,1, 10.281, 10447.513, 498.739, 52946.948 25/05/28,00:31:31,11,10,1, 11.8,1,1, 10.281, 10447.533, 498.745, 52946.926 25/05/28,00:31:31,12,10,1, 11.8,1,1, 10.281, 10447.532, 498.750, 52946.895 25/05/28,00:31:31,13,10,1, 11.8,1,1, 10.281, 10447.530, 498.745, 52946.963 25/05/28,00:31:31,14,10,1, 11.8,1,1, 10.281, 10447.539, 498.739, 52946.948 25/05/28,00:31:31,15,10,1, 11.8,1,1, 10.281, 10447.523, 498.728, 52946.920 25/05/28,00:31:31,16,10,1, 11.8,1,1, 10.281, 10447.556, 498.726, 52946.907 25/05/28,00:31:31,17,10,1, 11.8,1,1, 10.281, 10447.547, 498.722, 52946.889 25/05/28,00:31:31,18,10,1, 11.8,1,1, 10.281, 10447.531, 498.705, 52946.901 25/05/28,00:31:31,19,10,1, 11.8,1,1, 10.281, 10447.527, 498.722, 52946.904 25/05/28,00:31:32,00,10,1, 12.0,1,1, 10.273, 10447.519, 498.722, 52946.904 25/05/28,00:31:32,01,10,1, 12.0,1,1, 10.273, 10447.529, 498.729, 52946.945 25/05/28,00:31:32,02,10,1, 12.0,1,1, 10.273, 10447.549, 498.688, 52946.830 25/05/28,00:31:32,03,10,1, 12.0,1,1, 10.273, 10447.537, 498.706, 52946.788 25/05/28,00:31:32,04,10,1, 12.0,1,1, 10.273, 10447.555, 498.699, 52946.885 25/05/28,00:31:32,05,10,1, 12.0,1,1, 10.273, 10447.551, 498.700, 52946.833 25/05/28,00:31:32,06,10,1, 12.0,1,1, 10.273, 10447.550, 498.654, 52946.795 25/05/28,00:31:32,07,10,1, 12.0,1,1, 10.273, 10447.538, 498.677, 52946.854 25/05/28,00:31:32,08,10,1, 12.0,1,1, 10.273, 10447.541, 498.682, 52946.758 25/05/28,00:31:32,09,10,1, 12.0,1,1, 10.273, 10447.578, 498.686, 52946.830 25/05/28,00:31:32,10,10,1, 12.0,1,1, 10.273, 10447.563, 498.663, 52946.804 25/05/28,00:31:32,11,10,1, 12.0,1,1, 10.273, 10447.558, 498.673, 52946.754 25/05/28,00:31:32,12,10,1, 12.0,1,1, 10.273, 10447.561, 498.667, 52946.800 25/05/28,00:31:32,13,10,1, 12.0,1,1, 10.273, 10447.538, 498.639, 52946.754 25/05/28,00:31:32,14,10,1, 12.0,1,1, 10.273, 10447.560, 498.638, 52946.771 25/05/28,00:31:32,15,10,1, 12.0,1,1, 10.273, 10447.551, 498.656, 52946.775 25/05/28,00:31:32,16,10,1, 12.0,1,1, 10.273, 10447.533, 498.636, 52946.769 25/05/28,00:31:32,17,10,1, 12.0,1,1, 10.273, 10447.573, 498.617, 52946.777 25/05/28,00:31:32,18,10,1, 12.0,1,1, 10.273, 10447.556, 498.618, 52946.691 25/05/28,00:31:32,19,10,1, 12.0,1,1, 10.273, 10447.534, 498.614, 52946.795 25/05/28,00:31:33,00,10,1, 11.9,1,1, 10.278, 10447.527, 498.614, 52946.795 25/05/28,00:31:33,01,10,1, 11.9,1,1, 10.278, 10447.567, 498.585, 52946.695 25/05/28,00:31:33,02,10,1, 11.9,1,1, 10.278, 10447.528, 498.581, 52946.734 25/05/28,00:31:33,03,10,1, 11.9,1,1, 10.278, 10447.553, 498.587, 52946.769 25/05/28,00:31:33,04,10,1, 11.9,1,1, 10.278, 10447.551, 498.589, 52946.700 25/05/28,00:31:33,05,10,1, 11.9,1,1, 10.278, 10447.526, 498.603, 52946.884 25/05/28,00:31:33,06,10,1, 11.9,1,1, 10.278, 10447.560, 498.594, 52946.680 25/05/28,00:31:33,07,10,1, 11.9,1,1, 10.278, 10447.560, 498.618, 52946.657 25/05/28,00:31:33,08,10,1, 11.9,1,1, 10.278, 10447.540, 498.592, 52946.681 25/05/28,00:31:33,09,10,1, 11.9,1,1, 10.278, 10447.553, 498.562, 52946.654 25/05/28,00:31:33,10,10,1, 11.9,1,1, 10.278, 10447.556, 498.592, 52946.739 25/05/28,00:31:33,11,10,1, 11.9,1,1, 10.278, 10447.554, 498.553, 52946.670 25/05/28,00:31:33,12,10,1, 11.9,1,1, 10.278, 10447.559, 498.560, 52946.711 25/05/28,00:31:33,13,10,1, 11.9,1,1, 10.278, 10447.554, 498.545, 52946.661 25/05/28,00:31:33,14,10,1, 11.9,1,1, 10.278, 10447.538, 498.556, 52946.669 25/05/28,00:31:33,15,10,1, 11.9,1,1, 10.278, 10447.571, 498.548, 52946.650 25/05/28,00:31:33,16,10,1, 11.9,1,1, 10.278, 10447.570, 498.507, 52946.464 25/05/28,00:31:33,17,10,1, 11.9,1,1, 10.278, 10447.559, 498.555, 52946.603 25/05/28,00:31:33,18,10,1, 11.9,1,1, 10.278, 10447.548, 498.553, 52946.621 25/05/28,00:31:33,19,10,1, 11.9,1,1, 10.278, 10447.566, 498.547, 52946.617 25/05/28,00:31:34,00,10,1, 11.9,1,1, 10.277, 10447.561, 498.547, 52946.617 25/05/28,00:31:34,01,10,1, 11.9,1,1, 10.277, 10447.582, 498.537, 52946.633 25/05/28,00:31:34,02,10,1, 11.9,1,1, 10.277, 10447.554, 498.519, 52946.537 25/05/28,00:31:34,03,10,1, 11.9,1,1, 10.277, 10447.557, 498.530, 52946.546 25/05/28,00:31:34,04,10,1, 11.9,1,1, 10.277, 10447.534, 498.514, 52946.637 25/05/28,00:31:34,05,10,1, 11.9,1,1, 10.277, 10447.563, 498.514, 52946.613 25/05/28,00:31:34,06,10,1, 11.9,1,1, 10.277, 10447.558, 498.506, 52946.628 25/05/28,00:31:34,07,10,1, 11.9,1,1, 10.277, 10447.562, 498.497, 52946.567 25/05/28,00:31:34,08,10,1, 11.9,1,1, 10.277, 10447.576, 498.493, 52946.648 25/05/28,00:31:34,09,10,1, 11.9,1,1, 10.277, 10447.578, 498.505, 52946.498 25/05/28,00:31:34,10,10,1, 11.9,1,1, 10.277, 10447.555, 498.501, 52946.563 25/05/28,00:31:34,11,10,1, 11.9,1,1, 10.277, 10447.574, 498.504, 52946.559 25/05/28,00:31:34,12,10,1, 11.9,1,1, 10.277, 10447.594, 498.511, 52946.545 25/05/28,00:31:34,13,10,1, 11.9,1,1, 10.277, 10447.552, 498.501, 52946.535 25/05/28,00:31:34,14,10,1, 11.9,1,1, 10.277, 10447.589, 498.518, 52946.542 25/05/28,00:31:34,15,10,1, 11.9,1,1, 10.277, 10447.594, 498.499, 52946.497 25/05/28,00:31:34,16,10,1, 11.9,1,1, 10.277, 10447.578, 498.495, 52946.560 25/05/28,00:31:34,17,10,1, 11.9,1,1, 10.277, 10447.559, 498.508, 52946.500 25/05/28,00:31:34,18,10,1, 11.9,1,1, 10.277, 10447.584, 498.505, 52946.542 25/05/28,00:31:34,19,10,1, 11.9,1,1, 10.277, 10447.564, 498.492, 52946.461 25/05/28,00:31:35,00,10,1, 12.0,1,1, 10.280, 10447.561, 498.492, 52946.461 25/05/28,00:31:35,01,10,1, 12.0,1,1, 10.280, 10447.583, 498.496, 52946.478 25/05/28,00:31:35,02,10,1, 12.0,1,1, 10.280, 10447.580, 498.483, 52946.480 25/05/28,00:31:35,03,10,1, 12.0,1,1, 10.280, 10447.571, 498.486, 52946.503 25/05/28,00:31:35,04,10,1, 12.0,1,1, 10.280, 10447.569, 498.485, 52946.507 25/05/28,00:31:35,05,10,1, 12.0,1,1, 10.280, 10447.583, 498.507, 52946.404 25/05/28,00:31:35,06,10,1, 12.0,1,1, 10.280, 10447.561, 498.480, 52946.455 25/05/28,00:31:35,07,10,1, 12.0,1,1, 10.280, 10447.585, 498.480, 52946.410 25/05/28,00:31:35,08,10,1, 12.0,1,1, 10.280, 10447.584, 498.497, 52946.458 25/05/28,00:31:35,09,10,1, 12.0,1,1, 10.280, 10447.601, 498.484, 52946.479 25/05/28,00:31:35,10,10,1, 12.0,1,1, 10.280, 10447.599, 498.476, 52946.470 25/05/28,00:31:35,11,10,1, 12.0,1,1, 10.280, 10447.590, 498.501, 52946.412 25/05/28,00:31:35,12,10,1, 12.0,1,1, 10.280, 10447.567, 498.496, 52946.425 25/05/28,00:31:35,13,10,1, 12.0,1,1, 10.280, 10447.600, 498.499, 52946.435 25/05/28,00:31:35,14,10,1, 12.0,1,1, 10.280, 10447.616, 498.498, 52946.424 25/05/28,00:31:35,15,10,1, 12.0,1,1, 10.280, 10447.593, 498.474, 52946.387 25/05/28,00:31:35,16,10,1, 12.0,1,1, 10.280, 10447.594, 498.489, 52946.386 25/05/28,00:31:35,17,10,1, 12.0,1,1, 10.280, 10447.593, 498.493, 52946.381 25/05/28,00:31:35,18,10,1, 12.0,1,1, 10.280, 10447.586, 498.483, 52946.397 25/05/28,00:31:35,19,10,1, 12.0,1,1, 10.280, 10447.602, 498.482, 52946.351 25/05/28,00:31:36,00,10,1, 11.9,1,1, 10.273, 10447.594, 498.482, 52946.351 25/05/28,00:31:36,01,10,1, 11.9,1,1, 10.273, 10447.610, 498.523, 52946.362 25/05/28,00:31:36,02,10,1, 11.9,1,1, 10.273, 10447.605, 498.483, 52946.335 25/05/28,00:31:36,03,10,1, 11.9,1,1, 10.273, 10447.604, 498.484, 52946.310 25/05/28,00:31:36,04,10,1, 11.9,1,1, 10.273, 10447.590, 498.499, 52946.370 25/05/28,00:31:36,05,10,1, 11.9,1,1, 10.273, 10447.599, 498.492, 52946.332 25/05/28,00:31:36,06,10,1, 11.9,1,1, 10.273, 10447.613, 498.501, 52946.354 25/05/28,00:31:36,07,10,1, 11.9,1,1, 10.273, 10447.582, 498.518, 52946.311 25/05/28,00:31:36,08,10,1, 11.9,1,1, 10.273, 10447.608, 498.504, 52946.260 25/05/28,00:31:36,09,10,1, 11.9,1,1, 10.273, 10447.583, 498.510, 52946.331 25/05/28,00:31:36,10,10,1, 11.9,1,1, 10.273, 10447.590, 498.512, 52946.373 25/05/28,00:31:36,11,10,1, 11.9,1,1, 10.273, 10447.601, 498.527, 52946.398 25/05/28,00:31:36,12,10,1, 11.9,1,1, 10.273, 10447.598, 498.539, 52946.401 25/05/28,00:31:36,13,10,1, 11.9,1,1, 10.273, 10447.576, 498.514, 52946.253 25/05/28,00:31:36,14,10,1, 11.9,1,1, 10.273, 10447.602, 498.521, 52946.382 25/05/28,00:31:36,15,10,1, 11.9,1,1, 10.273, 10447.635, 498.487, 52946.250 25/05/28,00:31:36,16,10,1, 11.9,1,1, 10.273, 10447.615, 498.501, 52946.298 25/05/28,00:31:36,17,10,1, 11.9,1,1, 10.273, 10447.632, 498.498, 52946.308 25/05/28,00:31:36,18,10,1, 11.9,1,1, 10.273, 10447.610, 498.525, 52946.328 25/05/28,00:31:36,19,10,1, 11.9,1,1, 10.273, 10447.597, 498.511, 52946.271 25/05/28,00:31:37,00,10,1, 12.0,1,1, 10.280, 10447.594, 498.511, 52946.271 25/05/28,00:31:37,01,10,1, 12.0,1,1, 10.280, 10447.616, 498.495, 52946.262 25/05/28,00:31:37,02,10,1, 12.0,1,1, 10.280, 10447.602, 498.503, 52946.266 25/05/28,00:31:37,03,10,1, 12.0,1,1, 10.280, 10447.625, 498.507, 52946.355 25/05/28,00:31:37,04,10,1, 12.0,1,1, 10.280, 10447.628, 498.520, 52946.315 25/05/28,00:31:37,05,10,1, 12.0,1,1, 10.280, 10447.616, 498.546, 52946.328 25/05/28,00:31:37,06,10,1, 12.0,1,1, 10.280, 10447.639, 498.528, 52946.175 25/05/28,00:31:37,07,10,1, 12.0,1,1, 10.280, 10447.632, 498.516, 52946.213 25/05/28,00:31:37,08,10,1, 12.0,1,1, 10.280, 10447.625, 498.527, 52946.298 25/05/28,00:31:37,09,10,1, 12.0,1,1, 10.280, 10447.601, 498.533, 52946.293 25/05/28,00:31:37,10,10,1, 12.0,1,1, 10.280, 10447.617, 498.510, 52946.168 25/05/28,00:31:37,11,10,1, 12.0,1,1, 10.280, 10447.592, 498.537, 52946.249 25/05/28,00:31:37,12,10,1, 12.0,1,1, 10.280, 10447.618, 498.510, 52946.280 25/05/28,00:31:37,13,10,1, 12.0,1,1, 10.280, 10447.614, 498.538, 52946.209 25/05/28,00:31:37,14,10,1, 12.0,1,1, 10.280, 10447.608, 498.548, 52946.239 25/05/28,00:31:37,15,10,1, 12.0,1,1, 10.280, 10447.617, 498.531, 52946.263 25/05/28,00:31:37,16,10,1, 12.0,1,1, 10.280, 10447.608, 498.534, 52946.225 25/05/28,00:31:37,17,10,1, 12.0,1,1, 10.280, 10447.642, 498.538, 52946.248 25/05/28,00:31:37,18,10,1, 12.0,1,1, 10.280, 10447.636, 498.538, 52946.215 25/05/28,00:31:37,19,10,1, 12.0,1,1, 10.280, 10447.611, 498.565, 52946.273 25/05/28,00:31:38,00,10,1, 11.9,1,1, 10.279, 10447.611, 498.565, 52946.273 25/05/28,00:31:38,01,10,1, 11.9,1,1, 10.279, 10447.598, 498.523, 52946.231 25/05/28,00:31:38,02,10,1, 11.9,1,1, 10.279, 10447.591, 498.531, 52946.222 25/05/28,00:31:38,03,10,1, 11.9,1,1, 10.279, 10447.630, 498.535, 52946.182 25/05/28,00:31:38,04,10,1, 11.9,1,1, 10.279, 10447.605, 498.517, 52946.210 25/05/28,00:31:38,05,10,1, 11.9,1,1, 10.279, 10447.620, 498.549, 52946.151 25/05/28,00:31:38,06,10,1, 11.9,1,1, 10.279, 10447.614, 498.531, 52946.147 25/05/28,00:31:38,07,10,1, 11.9,1,1, 10.279, 10447.622, 498.553, 52946.141 25/05/28,00:31:38,08,10,1, 11.9,1,1, 10.279, 10447.628, 498.563, 52946.213 25/05/28,00:31:38,09,10,1, 11.9,1,1, 10.279, 10447.626, 498.544, 52946.146 25/05/28,00:31:38,10,10,1, 11.9,1,1, 10.279, 10447.609, 498.571, 52946.137 25/05/28,00:31:38,11,10,1, 11.9,1,1, 10.279, 10447.633, 498.579, 52946.119 25/05/28,00:31:38,12,10,1, 11.9,1,1, 10.279, 10447.625, 498.573, 52946.177 25/05/28,00:31:38,13,10,1, 11.9,1,1, 10.279, 10447.619, 498.560, 52946.118 25/05/28,00:31:38,14,10,1, 11.9,1,1, 10.279, 10447.633, 498.557, 52946.156 25/05/28,00:31:38,15,10,1, 11.9,1,1, 10.279, 10447.631, 498.569, 52946.067 25/05/28,00:31:38,16,10,1, 11.9,1,1, 10.279, 10447.651, 498.564, 52946.133 25/05/28,00:31:38,17,10,1, 11.9,1,1, 10.279, 10447.639, 498.567, 52946.178 25/05/28,00:31:38,18,10,1, 11.9,1,1, 10.279, 10447.635, 498.561, 52946.135 25/05/28,00:31:38,19,10,1, 11.9,1,1, 10.279, 10447.674, 498.563, 52946.092 25/05/28,00:31:39,00,10,1, 11.9,1,1, 10.280, 10447.669, 498.563, 52946.092 25/05/28,00:31:39,01,10,1, 11.9,1,1, 10.280, 10447.648, 498.571, 52946.141 25/05/28,00:31:39,02,10,1, 11.9,1,1, 10.280, 10447.624, 498.584, 52946.115 25/05/28,00:31:39,03,10,1, 11.9,1,1, 10.280, 10447.632, 498.593, 52946.127 25/05/28,00:31:39,04,10,1, 11.9,1,1, 10.280, 10447.650, 498.574, 52946.061 25/05/28,00:31:39,05,10,1, 11.9,1,1, 10.280, 10447.663, 498.569, 52946.048 25/05/28,00:31:39,06,10,1, 11.9,1,1, 10.280, 10447.665, 498.563, 52946.040 25/05/28,00:31:39,07,10,1, 11.9,1,1, 10.280, 10447.653, 498.582, 52946.132 25/05/28,00:31:39,08,10,1, 11.9,1,1, 10.280, 10447.639, 498.583, 52946.034 25/05/28,00:31:39,09,10,1, 11.9,1,1, 10.280, 10447.647, 498.577, 52946.095 25/05/28,00:31:39,10,10,1, 11.9,1,1, 10.280, 10447.669, 498.572, 52946.061 25/05/28,00:31:39,11,10,1, 11.9,1,1, 10.280, 10447.679, 498.587, 52946.082 25/05/28,00:31:39,12,10,1, 11.9,1,1, 10.280, 10447.664, 498.573, 52946.003 25/05/28,00:31:39,13,10,1, 11.9,1,1, 10.280, 10447.681, 498.598, 52946.084 25/05/28,00:31:39,14,10,1, 11.9,1,1, 10.280, 10447.669, 498.587, 52946.008 25/05/28,00:31:39,15,10,1, 11.9,1,1, 10.280, 10447.662, 498.566, 52946.003 25/05/28,00:31:39,16,10,1, 11.9,1,1, 10.280, 10447.699, 498.551, 52945.775 25/05/28,00:31:39,17,10,1, 11.9,1,1, 10.280, 10447.664, 498.576, 52946.013 25/05/28,00:31:39,18,10,1, 11.9,1,1, 10.280, 10447.676, 498.592, 52946.053 25/05/28,00:31:39,19,10,1, 11.9,1,1, 10.280, 10447.688, 498.587, 52945.970 25/05/28,00:31:40,00,10,1, 11.9,1,1, 10.277, 10447.686, 498.587, 52945.970 25/05/28,00:31:40,01,10,1, 11.9,1,1, 10.277, 10447.682, 498.587, 52945.982 25/05/28,00:31:40,02,10,1, 11.9,1,1, 10.277, 10447.685, 498.584, 52946.026 25/05/28,00:31:40,03,10,1, 11.9,1,1, 10.277, 10447.673, 498.587, 52945.973 25/05/28,00:31:40,04,10,1, 11.9,1,1, 10.277, 10447.669, 498.602, 52945.963 25/05/28,00:31:40,05,10,1, 11.9,1,1, 10.277, 10447.686, 498.581, 52945.996 25/05/28,00:31:40,06,10,1, 11.9,1,1, 10.277, 10447.680, 498.602, 52945.975 25/05/28,00:31:40,07,10,1, 11.9,1,1, 10.277, 10447.670, 498.582, 52945.982 25/05/28,00:31:40,08,10,1, 11.9,1,1, 10.277, 10447.684, 498.578, 52945.945 25/05/28,00:31:40,09,10,1, 11.9,1,1, 10.277, 10447.680, 498.588, 52945.994 25/05/28,00:31:40,10,10,1, 11.9,1,1, 10.277, 10447.683, 498.550, 52945.916 25/05/28,00:31:40,11,10,1, 11.9,1,1, 10.277, 10447.668, 498.581, 52945.928 25/05/28,00:31:40,12,10,1, 11.9,1,1, 10.277, 10447.686, 498.587, 52945.937 25/05/28,00:31:40,13,10,1, 11.9,1,1, 10.277, 10447.693, 498.580, 52945.983 25/05/28,00:31:40,14,10,1, 11.9,1,1, 10.277, 10447.715, 498.566, 52945.953 25/05/28,00:31:40,15,10,1, 11.9,1,1, 10.277, 10447.691, 498.590, 52945.940 25/05/28,00:31:40,16,10,1, 11.9,1,1, 10.277, 10447.716, 498.567, 52945.879 25/05/28,00:31:40,17,10,1, 11.9,1,1, 10.277, 10447.688, 498.586, 52945.945 25/05/28,00:31:40,18,10,1, 11.9,1,1, 10.277, 10447.704, 498.587, 52945.897 25/05/28,00:31:40,19,10,1, 11.9,1,1, 10.277, 10447.685, 498.568, 52945.877 25/05/28,00:31:41,00,10,1, 11.9,1,1, 10.276, 10447.677, 498.568, 52945.877 25/05/28,00:31:41,01,10,1, 11.9,1,1, 10.276, 10447.705, 498.568, 52945.846 25/05/28,00:31:41,02,10,1, 11.9,1,1, 10.276, 10447.711, 498.580, 52945.823 25/05/28,00:31:41,03,10,1, 11.9,1,1, 10.276, 10447.704, 498.582, 52945.915 25/05/28,00:31:41,04,10,1, 11.9,1,1, 10.276, 10447.696, 498.589, 52945.847 25/05/28,00:31:41,05,10,1, 11.9,1,1, 10.276, 10447.709, 498.604, 52945.917 25/05/28,00:31:41,06,10,1, 11.9,1,1, 10.276, 10447.699, 498.593, 52945.891 25/05/28,00:31:41,07,10,1, 11.9,1,1, 10.276, 10447.710, 498.574, 52945.854 25/05/28,00:31:41,08,10,1, 11.9,1,1, 10.276, 10447.688, 498.569, 52945.845 25/05/28,00:31:41,09,10,1, 11.9,1,1, 10.276, 10447.708, 498.598, 52945.888 25/05/28,00:31:41,10,10,1, 11.9,1,1, 10.276, 10447.703, 498.585, 52945.821 25/05/28,00:31:41,11,10,1, 11.9,1,1, 10.276, 10447.688, 498.599, 52945.909 25/05/28,00:31:41,12,10,1, 11.9,1,1, 10.276, 10447.696, 498.605, 52945.856 25/05/28,00:31:41,13,10,1, 11.9,1,1, 10.276, 10447.711, 498.602, 52945.821 25/05/28,00:31:41,14,10,1, 11.9,1,1, 10.276, 10447.701, 498.604, 52945.821 25/05/28,00:31:41,15,10,1, 11.9,1,1, 10.276, 10447.708, 498.595, 52945.760 25/05/28,00:31:41,16,10,1, 11.9,1,1, 10.276, 10447.708, 498.588, 52945.931 25/05/28,00:31:41,17,10,1, 11.9,1,1, 10.276, 10447.709, 498.585, 52945.897 25/05/28,00:31:41,18,10,1, 11.9,1,1, 10.276, 10447.687, 498.589, 52945.841 25/05/28,00:31:41,19,10,1, 11.9,1,1, 10.276, 10447.736, 498.594, 52945.774 25/05/28,00:31:42,00,10,1, 11.9,1,1, 10.280, 10447.727, 498.594, 52945.774 25/05/28,00:31:42,01,10,1, 11.9,1,1, 10.280, 10447.719, 498.593, 52945.799 25/05/28,00:31:42,02,10,1, 11.9,1,1, 10.280, 10447.710, 498.598, 52945.795 25/05/28,00:31:42,03,10,1, 11.9,1,1, 10.280, 10447.717, 498.603, 52945.853 25/05/28,00:31:42,04,10,1, 11.9,1,1, 10.280, 10447.707, 498.612, 52945.844 25/05/28,00:31:42,05,10,1, 11.9,1,1, 10.280, 10447.716, 498.599, 52945.718 25/05/28,00:31:42,06,10,1, 11.9,1,1, 10.280, 10447.726, 498.615, 52945.819 25/05/28,00:31:42,07,10,1, 11.9,1,1, 10.280, 10447.709, 498.615, 52945.804 25/05/28,00:31:42,08,10,1, 11.9,1,1, 10.280, 10447.728, 498.606, 52945.795 25/05/28,00:31:42,09,10,1, 11.9,1,1, 10.280, 10447.731, 498.605, 52945.772 25/05/28,00:31:42,10,10,1, 11.9,1,1, 10.280, 10447.709, 498.596, 52945.759 25/05/28,00:31:42,11,10,1, 11.9,1,1, 10.280, 10447.724, 498.622, 52945.748 25/05/28,00:31:42,12,10,1, 11.9,1,1, 10.280, 10447.743, 498.633, 52945.729 25/05/28,00:31:42,13,10,1, 11.9,1,1, 10.280, 10447.746, 498.610, 52945.722 25/05/28,00:31:42,14,10,1, 11.9,1,1, 10.280, 10447.721, 498.600, 52945.772 25/05/28,00:31:42,15,10,1, 11.9,1,1, 10.280, 10447.732, 498.596, 52945.686 25/05/28,00:31:42,16,10,1, 11.9,1,1, 10.280, 10447.743, 498.586, 52945.681 25/05/28,00:31:42,17,10,1, 11.9,1,1, 10.280, 10447.732, 498.594, 52945.787 25/05/28,00:31:42,18,10,1, 11.9,1,1, 10.280, 10447.753, 498.592, 52945.731 25/05/28,00:31:42,19,10,1, 11.9,1,1, 10.280, 10447.748, 498.587, 52945.643 25/05/28,00:31:43,00,10,1, 11.9,1,1, 10.279, 10447.744, 498.587, 52945.643 25/05/28,00:31:43,01,10,1, 11.9,1,1, 10.279, 10447.757, 498.612, 52945.656 25/05/28,00:31:43,02,10,1, 11.9,1,1, 10.279, 10447.744, 498.554, 52945.663 25/05/28,00:31:43,03,10,1, 11.9,1,1, 10.279, 10447.775, 498.595, 52945.718 25/05/28,00:31:43,04,10,1, 11.9,1,1, 10.279, 10447.773, 498.598, 52945.734 25/05/28,00:31:43,05,10,1, 11.9,1,1, 10.279, 10447.741, 498.595, 52945.753 25/05/28,00:31:43,06,10,1, 11.9,1,1, 10.279, 10447.795, 498.583, 52945.688 25/05/28,00:31:43,07,10,1, 11.9,1,1, 10.279, 10447.750, 498.587, 52945.696 25/05/28,00:31:43,08,10,1, 11.9,1,1, 10.279, 10447.770, 498.586, 52945.643 25/05/28,00:31:43,09,10,1, 11.9,1,1, 10.279, 10447.780, 498.598, 52945.610 25/05/28,00:31:43,10,10,1, 11.9,1,1, 10.279, 10447.764, 498.625, 52945.712 25/05/28,00:31:43,11,10,1, 11.9,1,1, 10.279, 10447.785, 498.595, 52945.715 25/05/28,00:31:43,12,10,1, 11.9,1,1, 10.279, 10447.768, 498.606, 52945.697 25/05/28,00:31:43,13,10,1, 11.9,1,1, 10.279, 10447.782, 498.590, 52945.655 25/05/28,00:31:43,14,10,1, 11.9,1,1, 10.279, 10447.761, 498.616, 52945.694 25/05/28,00:31:43,15,10,1, 11.9,1,1, 10.279, 10447.796, 498.602, 52945.594 25/05/28,00:31:43,16,10,1, 11.9,1,1, 10.279, 10447.777, 498.618, 52945.594 25/05/28,00:31:43,17,10,1, 11.9,1,1, 10.279, 10447.769, 498.610, 52945.574 25/05/28,00:31:43,18,10,1, 11.9,1,1, 10.279, 10447.778, 498.614, 52945.629 25/05/28,00:31:43,19,10,1, 11.9,1,1, 10.279, 10447.777, 498.618, 52945.645 25/05/28,00:31:44,00,10,1, 11.9,1,1, 10.276, 10447.769, 498.618, 52945.645 25/05/28,00:31:44,01,10,1, 11.9,1,1, 10.276, 10447.772, 498.609, 52945.630 25/05/28,00:31:44,02,10,1, 11.9,1,1, 10.276, 10447.785, 498.615, 52945.593 25/05/28,00:31:44,03,10,1, 11.9,1,1, 10.276, 10447.769, 498.647, 52945.540 25/05/28,00:31:44,04,10,1, 11.9,1,1, 10.276, 10447.808, 498.626, 52945.621 25/05/28,00:31:44,05,10,1, 11.9,1,1, 10.276, 10447.785, 498.634, 52945.627 25/05/28,00:31:44,06,10,1, 11.9,1,1, 10.276, 10447.804, 498.632, 52945.531 25/05/28,00:31:44,07,10,1, 11.9,1,1, 10.276, 10447.843, 498.626, 52945.561 25/05/28,00:31:44,08,10,1, 11.9,1,1, 10.276, 10447.817, 498.632, 52945.567 25/05/28,00:31:44,09,10,1, 11.9,1,1, 10.276, 10447.808, 498.639, 52945.524 25/05/28,00:31:44,10,10,1, 11.9,1,1, 10.276, 10447.818, 498.625, 52945.610 25/05/28,00:31:44,11,10,1, 11.9,1,1, 10.276, 10447.804, 498.636, 52945.555 25/05/28,00:31:44,12,10,1, 11.9,1,1, 10.276, 10447.818, 498.652, 52945.591 25/05/28,00:31:44,13,10,1, 11.9,1,1, 10.276, 10447.820, 498.656, 52945.546 25/05/28,00:31:44,14,10,1, 11.9,1,1, 10.276, 10447.811, 498.661, 52945.577 25/05/28,00:31:44,15,10,1, 11.9,1,1, 10.276, 10447.828, 498.667, 52945.576 25/05/28,00:31:44,16,10,1, 11.9,1,1, 10.276, 10447.811, 498.658, 52945.550 25/05/28,00:31:44,17,10,1, 11.9,1,1, 10.276, 10447.826, 498.662, 52945.500 25/05/28,00:31:44,18,10,1, 11.9,1,1, 10.276, 10447.800, 498.666, 52945.506 25/05/28,00:31:44,19,10,1, 11.9,1,1, 10.276, 10447.837, 498.673, 52945.551 25/05/28,00:31:45,00,10,1, 12.0,1,1, 10.277, 10447.836, 498.673, 52945.551 25/05/28,00:31:45,01,10,1, 12.0,1,1, 10.277, 10447.846, 498.685, 52945.506 25/05/28,00:31:45,02,10,1, 12.0,1,1, 10.277, 10447.807, 498.663, 52945.500 25/05/28,00:31:45,03,10,1, 12.0,1,1, 10.277, 10447.838, 498.709, 52945.604 25/05/28,00:31:45,04,10,1, 12.0,1,1, 10.277, 10447.838, 498.683, 52945.545 25/05/28,00:31:45,05,10,1, 12.0,1,1, 10.277, 10447.817, 498.678, 52945.500 25/05/28,00:31:45,06,10,1, 12.0,1,1, 10.277, 10447.823, 498.685, 52945.574 25/05/28,00:31:45,07,10,1, 12.0,1,1, 10.277, 10447.839, 498.721, 52945.547 25/05/28,00:31:45,08,10,1, 12.0,1,1, 10.277, 10447.847, 498.707, 52945.568 25/05/28,00:31:45,09,10,1, 12.0,1,1, 10.277, 10447.830, 498.715, 52945.473 25/05/28,00:31:45,10,10,1, 12.0,1,1, 10.277, 10447.853, 498.706, 52945.485 25/05/28,00:31:45,11,10,1, 12.0,1,1, 10.277, 10447.858, 498.733, 52945.535 25/05/28,00:31:45,12,10,1, 12.0,1,1, 10.277, 10447.855, 498.726, 52945.576 25/05/28,00:31:45,13,10,1, 12.0,1,1, 10.277, 10447.837, 498.750, 52945.522 25/05/28,00:31:45,14,10,1, 12.0,1,1, 10.277, 10447.823, 498.730, 52945.431 25/05/28,00:31:45,15,10,1, 12.0,1,1, 10.277, 10447.852, 498.753, 52945.522 25/05/28,00:31:45,16,10,1, 12.0,1,1, 10.277, 10447.849, 498.766, 52945.483 25/05/28,00:31:45,17,10,1, 12.0,1,1, 10.277, 10447.829, 498.777, 52945.532 25/05/28,00:31:45,18,10,1, 12.0,1,1, 10.277, 10447.858, 498.779, 52945.472 25/05/28,00:31:45,19,10,1, 12.0,1,1, 10.277, 10447.861, 498.775, 52945.450 25/05/28,00:31:46,00,10,1, 11.9,1,1, 10.273, 10447.861, 498.775, 52945.450 25/05/28,00:31:46,01,10,1, 11.9,1,1, 10.273, 10447.866, 498.811, 52945.494 25/05/28,00:31:46,02,10,1, 11.9,1,1, 10.273, 10447.868, 498.784, 52945.431 25/05/28,00:31:46,03,10,1, 11.9,1,1, 10.273, 10447.852, 498.813, 52945.506 25/05/28,00:31:46,04,10,1, 11.9,1,1, 10.273, 10447.877, 498.805, 52945.434 25/05/28,00:31:46,05,10,1, 11.9,1,1, 10.273, 10447.870, 498.810, 52945.447 25/05/28,00:31:46,06,10,1, 11.9,1,1, 10.273, 10447.860, 498.810, 52945.459 25/05/28,00:31:46,07,10,1, 11.9,1,1, 10.273, 10447.872, 498.827, 52945.422 25/05/28,00:31:46,08,10,1, 11.9,1,1, 10.273, 10447.877, 498.822, 52945.445 25/05/28,00:31:46,09,10,1, 11.9,1,1, 10.273, 10447.868, 498.835, 52945.437 25/05/28,00:31:46,10,10,1, 11.9,1,1, 10.273, 10447.854, 498.836, 52945.461 25/05/28,00:31:46,11,10,1, 11.9,1,1, 10.273, 10447.880, 498.861, 52945.453 25/05/28,00:31:46,12,10,1, 11.9,1,1, 10.273, 10447.891, 498.843, 52945.438 25/05/28,00:31:46,13,10,1, 11.9,1,1, 10.273, 10447.881, 498.877, 52945.494 25/05/28,00:31:46,14,10,1, 11.9,1,1, 10.273, 10447.887, 498.876, 52945.378 25/05/28,00:31:46,15,10,1, 11.9,1,1, 10.273, 10447.885, 498.906, 52945.429 25/05/28,00:31:46,16,10,1, 11.9,1,1, 10.273, 10447.869, 498.901, 52945.463 25/05/28,00:31:46,17,10,1, 11.9,1,1, 10.273, 10447.880, 498.914, 52945.408 25/05/28,00:31:46,18,10,1, 11.9,1,1, 10.273, 10447.886, 498.915, 52945.461 25/05/28,00:31:46,19,10,1, 11.9,1,1, 10.273, 10447.865, 498.926, 52945.367 25/05/28,00:31:47,00,09,1, 11.9,1,1, 10.277, 10447.861, 498.926, 52945.367 25/05/28,00:31:47,01,09,1, 11.9,1,1, 10.277, 10447.909, 498.948, 52945.378 25/05/28,00:31:47,02,09,1, 11.9,1,1, 10.277, 10447.924, 498.947, 52945.363 25/05/28,00:31:47,03,09,1, 11.9,1,1, 10.277, 10447.889, 498.950, 52945.395 25/05/28,00:31:47,04,09,1, 11.9,1,1, 10.277, 10447.878, 498.955, 52945.461 25/05/28,00:31:47,05,09,1, 11.9,1,1, 10.277, 10447.897, 498.975, 52945.383 25/05/28,00:31:47,06,09,1, 11.9,1,1, 10.277, 10447.873, 498.983, 52945.431 25/05/28,00:31:47,07,09,1, 11.9,1,1, 10.277, 10447.883, 498.986, 52945.398 25/05/28,00:31:47,08,09,1, 11.9,1,1, 10.277, 10447.917, 499.002, 52945.453 25/05/28,00:31:47,09,09,1, 11.9,1,1, 10.277, 10447.892, 499.002, 52945.447 25/05/28,00:31:47,10,09,1, 11.9,1,1, 10.277, 10447.914, 499.012, 52945.466 25/05/28,00:31:47,11,09,1, 11.9,1,1, 10.277, 10447.885, 499.009, 52945.403 25/05/28,00:31:47,12,09,1, 11.9,1,1, 10.277, 10447.906, 499.018, 52945.411 25/05/28,00:31:47,13,09,1, 11.9,1,1, 10.277, 10447.907, 499.066, 52945.438 25/05/28,00:31:47,14,09,1, 11.9,1,1, 10.277, 10447.885, 499.042, 52945.408 25/05/28,00:31:47,15,09,1, 11.9,1,1, 10.277, 10447.879, 499.055, 52945.452 25/05/28,00:31:47,16,09,1, 11.9,1,1, 10.277, 10447.887, 499.047, 52945.361 25/05/28,00:31:47,17,09,1, 11.9,1,1, 10.277, 10447.894, 499.056, 52945.453 25/05/28,00:31:47,18,09,1, 11.9,1,1, 10.277, 10447.887, 499.060, 52945.383 25/05/28,00:31:47,19,09,1, 11.9,1,1, 10.277, 10447.904, 499.074, 52945.403 25/05/28,00:31:48,00,09,1, 12.0,1,1, 10.279, 10447.903, 499.074, 52945.403 25/05/28,00:31:48,01,09,1, 12.0,1,1, 10.279, 10447.896, 499.078, 52945.337 25/05/28,00:31:48,02,09,1, 12.0,1,1, 10.279, 10447.902, 499.106, 52945.336 25/05/28,00:31:48,03,09,1, 12.0,1,1, 10.279, 10447.908, 499.107, 52945.394 25/05/28,00:31:48,04,09,1, 12.0,1,1, 10.279, 10447.895, 499.105, 52945.351 25/05/28,00:31:48,05,09,1, 12.0,1,1, 10.279, 10447.903, 499.121, 52945.379 25/05/28,00:31:48,06,09,1, 12.0,1,1, 10.279, 10447.883, 499.140, 52945.393 25/05/28,00:31:48,07,09,1, 12.0,1,1, 10.279, 10447.897, 499.147, 52945.360 25/05/28,00:31:48,08,09,1, 12.0,1,1, 10.279, 10447.905, 499.152, 52945.380 25/05/28,00:31:48,09,09,1, 12.0,1,1, 10.279, 10447.904, 499.136, 52945.350 25/05/28,00:31:48,10,09,1, 12.0,1,1, 10.279, 10447.923, 499.182, 52945.401 25/05/28,00:31:48,11,09,1, 12.0,1,1, 10.279, 10447.908, 499.184, 52945.365 25/05/28,00:31:48,12,09,1, 12.0,1,1, 10.279, 10447.923, 499.191, 52945.366 25/05/28,00:31:48,13,09,1, 12.0,1,1, 10.279, 10447.907, 499.193, 52945.364 25/05/28,00:31:48,14,09,1, 12.0,1,1, 10.279, 10447.918, 499.193, 52945.405 25/05/28,00:31:48,15,09,1, 12.0,1,1, 10.279, 10447.899, 499.216, 52945.311 25/05/28,00:31:48,16,09,1, 12.0,1,1, 10.279, 10447.910, 499.246, 52945.380 25/05/28,00:31:48,17,09,1, 12.0,1,1, 10.279, 10447.932, 499.245, 52945.388 25/05/28,00:31:48,18,09,1, 12.0,1,1, 10.279, 10447.907, 499.251, 52945.381 25/05/28,00:31:48,19,09,1, 12.0,1,1, 10.279, 10447.904, 499.229, 52945.330 25/05/28,00:31:49,00,09,1, 12.0,1,1, 10.279, 10447.903, 499.229, 52945.330 25/05/28,00:31:49,01,09,1, 12.0,1,1, 10.279, 10447.942, 499.258, 52945.333 25/05/28,00:31:49,02,09,1, 12.0,1,1, 10.279, 10447.932, 499.264, 52945.299 25/05/28,00:31:49,03,09,1, 12.0,1,1, 10.279, 10447.923, 499.272, 52945.379 25/05/28,00:31:49,04,09,1, 12.0,1,1, 10.279, 10447.907, 499.281, 52945.317 25/05/28,00:31:49,05,09,1, 12.0,1,1, 10.279, 10447.926, 499.292, 52945.312 25/05/28,00:31:49,06,09,1, 12.0,1,1, 10.279, 10447.928, 499.302, 52945.302 25/05/28,00:31:49,07,09,1, 12.0,1,1, 10.279, 10447.920, 499.289, 52945.341 25/05/28,00:31:49,08,09,1, 12.0,1,1, 10.279, 10447.942, 499.282, 52945.334 25/05/28,00:31:49,09,09,1, 12.0,1,1, 10.279, 10447.952, 499.277, 52945.266 25/05/28,00:31:49,10,09,1, 12.0,1,1, 10.279, 10447.937, 499.308, 52945.367 25/05/28,00:31:49,11,09,1, 12.0,1,1, 10.279, 10447.926, 499.322, 52945.339 25/05/28,00:31:49,12,09,1, 12.0,1,1, 10.279, 10447.930, 499.312, 52945.291 25/05/28,00:31:49,13,09,1, 12.0,1,1, 10.279, 10447.923, 499.357, 52945.374 25/05/28,00:31:49,14,09,1, 12.0,1,1, 10.279, 10447.934, 499.356, 52945.317 25/05/28,00:31:49,15,09,1, 12.0,1,1, 10.279, 10447.930, 499.348, 52945.358 25/05/28,00:31:49,16,09,1, 12.0,1,1, 10.279, 10447.947, 499.357, 52945.328 25/05/28,00:31:49,17,09,1, 12.0,1,1, 10.279, 10447.914, 499.356, 52945.239 25/05/28,00:31:49,18,09,1, 12.0,1,1, 10.279, 10447.917, 499.360, 52945.306 25/05/28,00:31:49,19,09,1, 12.0,1,1, 10.279, 10447.947, 499.395, 52945.287 25/05/28,00:31:50,00,10,1, 11.9,1,1, 10.280, 10447.944, 499.395, 52945.287 25/05/28,00:31:50,01,10,1, 11.9,1,1, 10.280, 10447.928, 499.376, 52945.262 25/05/28,00:31:50,02,10,1, 11.9,1,1, 10.280, 10447.934, 499.412, 52945.283 25/05/28,00:31:50,03,10,1, 11.9,1,1, 10.280, 10447.930, 499.393, 52945.313 25/05/28,00:31:50,04,10,1, 11.9,1,1, 10.280, 10447.925, 499.416, 52945.282 25/05/28,00:31:50,05,10,1, 11.9,1,1, 10.280, 10447.958, 499.396, 52945.332 25/05/28,00:31:50,06,10,1, 11.9,1,1, 10.280, 10447.930, 499.390, 52945.229 25/05/28,00:31:50,07,10,1, 11.9,1,1, 10.280, 10447.943, 499.425, 52945.291 25/05/28,00:31:50,08,10,1, 11.9,1,1, 10.280, 10447.920, 499.430, 52945.253 25/05/28,00:31:50,09,10,1, 11.9,1,1, 10.280, 10447.945, 499.421, 52945.201 25/05/28,00:31:50,10,10,1, 11.9,1,1, 10.280, 10447.949, 499.427, 52945.248 25/05/28,00:31:50,11,10,1, 11.9,1,1, 10.280, 10447.955, 499.435, 52945.206 25/05/28,00:31:50,12,10,1, 11.9,1,1, 10.280, 10447.934, 499.444, 52945.226 25/05/28,00:31:50,13,10,1, 11.9,1,1, 10.280, 10447.968, 499.458, 52945.141 25/05/28,00:31:50,14,10,1, 11.9,1,1, 10.280, 10447.921, 499.470, 52945.183 25/05/28,00:31:50,15,10,1, 11.9,1,1, 10.280, 10447.930, 499.477, 52945.291 25/05/28,00:31:50,16,10,1, 11.9,1,1, 10.280, 10447.928, 499.494, 52945.259 25/05/28,00:31:50,17,10,1, 11.9,1,1, 10.280, 10447.944, 499.513, 52945.210 25/05/28,00:31:50,18,10,1, 11.9,1,1, 10.280, 10447.947, 499.531, 52945.276 25/05/28,00:31:50,19,10,1, 11.9,1,1, 10.280, 10447.944, 499.502, 52945.172 25/05/28,00:31:51,00,10,1, 11.9,1,1, 10.276, 10447.936, 499.502, 52945.172 25/05/28,00:31:51,01,10,1, 11.9,1,1, 10.276, 10447.932, 499.522, 52945.251 25/05/28,00:31:51,02,10,1, 11.9,1,1, 10.276, 10447.940, 499.528, 52945.236 25/05/28,00:31:51,03,10,1, 11.9,1,1, 10.276, 10447.918, 499.535, 52945.181 25/05/28,00:31:51,04,10,1, 11.9,1,1, 10.276, 10447.935, 499.536, 52945.234 25/05/28,00:31:51,05,10,1, 11.9,1,1, 10.276, 10447.940, 499.518, 52945.209 25/05/28,00:31:51,06,10,1, 11.9,1,1, 10.276, 10447.911, 499.532, 52945.178 25/05/28,00:31:51,07,10,1, 11.9,1,1, 10.276, 10447.939, 499.541, 52945.260 25/05/28,00:31:51,08,10,1, 11.9,1,1, 10.276, 10447.920, 499.556, 52945.226 25/05/28,00:31:51,09,10,1, 11.9,1,1, 10.276, 10447.945, 499.556, 52945.188 25/05/28,00:31:51,10,10,1, 11.9,1,1, 10.276, 10447.925, 499.566, 52945.191 25/05/28,00:31:51,11,10,1, 11.9,1,1, 10.276, 10447.896, 499.554, 52945.196 25/05/28,00:31:51,12,10,1, 11.9,1,1, 10.276, 10447.913, 499.570, 52945.206 25/05/28,00:31:51,13,10,1, 11.9,1,1, 10.276, 10447.929, 499.586, 52945.153 25/05/28,00:31:51,14,10,1, 11.9,1,1, 10.276, 10447.907, 499.592, 52945.187 25/05/28,00:31:51,15,10,1, 11.9,1,1, 10.276, 10447.912, 499.590, 52945.172 25/05/28,00:31:51,16,10,1, 11.9,1,1, 10.276, 10447.915, 499.590, 52945.151 25/05/28,00:31:51,17,10,1, 11.9,1,1, 10.276, 10447.914, 499.587, 52945.148 25/05/28,00:31:51,18,10,1, 11.9,1,1, 10.276, 10447.947, 499.577, 52945.138 25/05/28,00:31:51,19,10,1, 11.9,1,1, 10.276, 10447.915, 499.589, 52945.155 25/05/28,00:31:52,00,10,1, 11.9,1,1, 10.279, 10447.911, 499.589, 52945.155 25/05/28,00:31:52,01,10,1, 11.9,1,1, 10.279, 10447.910, 499.579, 52945.200 25/05/28,00:31:52,02,10,1, 11.9,1,1, 10.279, 10447.912, 499.591, 52945.182 25/05/28,00:31:52,03,10,1, 11.9,1,1, 10.279, 10447.920, 499.579, 52945.155 25/05/28,00:31:52,04,10,1, 11.9,1,1, 10.279, 10447.908, 499.616, 52945.109 25/05/28,00:31:52,05,10,1, 11.9,1,1, 10.279, 10447.921, 499.595, 52945.114 25/05/28,00:31:52,06,10,1, 11.9,1,1, 10.279, 10447.915, 499.580, 52945.082 25/05/28,00:31:52,07,10,1, 11.9,1,1, 10.279, 10447.909, 499.603, 52945.075 25/05/28,00:31:52,08,10,1, 11.9,1,1, 10.279, 10447.913, 499.618, 52945.126 25/05/28,00:31:52,09,10,1, 11.9,1,1, 10.279, 10447.908, 499.613, 52945.074 25/05/28,00:31:52,10,10,1, 11.9,1,1, 10.279, 10447.920, 499.618, 52945.149 25/05/28,00:31:52,11,10,1, 11.9,1,1, 10.279, 10447.912, 499.626, 52945.087 25/05/28,00:31:52,12,10,1, 11.9,1,1, 10.279, 10447.894, 499.621, 52945.073 25/05/28,00:31:52,13,10,1, 11.9,1,1, 10.279, 10447.917, 499.631, 52945.116 25/05/28,00:31:52,14,10,1, 11.9,1,1, 10.279, 10447.903, 499.653, 52945.050 25/05/28,00:31:52,15,10,1, 11.9,1,1, 10.279, 10447.903, 499.637, 52945.024 25/05/28,00:31:52,16,10,1, 11.9,1,1, 10.279, 10447.900, 499.638, 52945.081 25/05/28,00:31:52,17,10,1, 11.9,1,1, 10.279, 10447.878, 499.618, 52945.051 25/05/28,00:31:52,18,10,1, 11.9,1,1, 10.279, 10447.888, 499.631, 52945.019 25/05/28,00:31:52,19,10,1, 11.9,1,1, 10.279, 10447.884, 499.660, 52945.125 25/05/28,00:31:53,00,09,1, 12.0,1,1, 10.272, 10447.878, 499.660, 52945.125 25/05/28,00:31:53,01,09,1, 12.0,1,1, 10.272, 10447.890, 499.638, 52945.076 25/05/28,00:31:53,02,09,1, 12.0,1,1, 10.272, 10447.891, 499.636, 52945.041 25/05/28,00:31:53,03,09,1, 12.0,1,1, 10.272, 10447.855, 499.669, 52945.043 25/05/28,00:31:53,04,09,1, 12.0,1,1, 10.272, 10447.856, 499.650, 52944.998 25/05/28,00:31:53,05,09,1, 12.0,1,1, 10.272, 10447.864, 499.673, 52945.039 25/05/28,00:31:53,06,09,1, 12.0,1,1, 10.272, 10447.882, 499.652, 52945.004 25/05/28,00:31:53,07,09,1, 12.0,1,1, 10.272, 10447.860, 499.669, 52945.011 25/05/28,00:31:53,08,09,1, 12.0,1,1, 10.272, 10447.859, 499.688, 52945.011 25/05/28,00:31:53,09,09,1, 12.0,1,1, 10.272, 10447.852, 499.660, 52944.990 25/05/28,00:31:53,10,09,1, 12.0,1,1, 10.272, 10447.855, 499.682, 52945.034 25/05/28,00:31:53,11,09,1, 12.0,1,1, 10.272, 10447.841, 499.692, 52945.012 25/05/28,00:31:53,12,09,1, 12.0,1,1, 10.272, 10447.853, 499.665, 52945.044 25/05/28,00:31:53,13,09,1, 12.0,1,1, 10.272, 10447.836, 499.695, 52944.992 25/05/28,00:31:53,14,09,1, 12.0,1,1, 10.272, 10447.860, 499.689, 52945.001 25/05/28,00:31:53,15,09,1, 12.0,1,1, 10.272, 10447.847, 499.696, 52945.002 25/05/28,00:31:53,16,09,1, 12.0,1,1, 10.272, 10447.865, 499.704, 52944.958 25/05/28,00:31:53,17,09,1, 12.0,1,1, 10.272, 10447.874, 499.675, 52944.974 25/05/28,00:31:53,18,09,1, 12.0,1,1, 10.272, 10447.858, 499.677, 52944.968 25/05/28,00:31:53,19,09,1, 12.0,1,1, 10.272, 10447.863, 499.681, 52944.922 25/05/28,00:31:54,00,08,1, 11.9,1,1, 10.277, 10447.861, 499.681, 52944.922 25/05/28,00:31:54,01,08,1, 11.9,1,1, 10.277, 10447.854, 499.682, 52944.934 25/05/28,00:31:54,02,08,1, 11.9,1,1, 10.277, 10447.872, 499.705, 52944.943 25/05/28,00:31:54,03,08,1, 11.9,1,1, 10.277, 10447.851, 499.703, 52944.914 25/05/28,00:31:54,04,08,1, 11.9,1,1, 10.277, 10447.833, 499.716, 52945.003 25/05/28,00:31:54,05,08,1, 11.9,1,1, 10.277, 10447.828, 499.711, 52944.942 25/05/28,00:31:54,06,08,1, 11.9,1,1, 10.277, 10447.823, 499.699, 52944.981 25/05/28,00:31:54,07,08,1, 11.9,1,1, 10.277, 10447.864, 499.712, 52944.943 25/05/28,00:31:54,08,08,1, 11.9,1,1, 10.277, 10447.826, 499.705, 52944.879 25/05/28,00:31:54,09,08,1, 11.9,1,1, 10.277, 10447.821, 499.719, 52944.951 25/05/28,00:31:54,10,08,1, 11.9,1,1, 10.277, 10447.842, 499.697, 52944.961 25/05/28,00:31:54,11,08,1, 11.9,1,1, 10.277, 10447.822, 499.715, 52944.883 25/05/28,00:31:54,12,08,1, 11.9,1,1, 10.277, 10447.831, 499.734, 52944.857 25/05/28,00:31:54,13,08,1, 11.9,1,1, 10.277, 10447.850, 499.722, 52944.926 25/05/28,00:31:54,14,08,1, 11.9,1,1, 10.277, 10447.840, 499.729, 52944.851 25/05/28,00:31:54,15,08,1, 11.9,1,1, 10.277, 10447.848, 499.710, 52944.916 25/05/28,00:31:54,16,08,1, 11.9,1,1, 10.277, 10447.827, 499.705, 52944.822 25/05/28,00:31:54,17,08,1, 11.9,1,1, 10.277, 10447.804, 499.709, 52944.841 25/05/28,00:31:54,18,08,1, 11.9,1,1, 10.277, 10447.824, 499.714, 52944.834 25/05/28,00:31:54,19,08,1, 11.9,1,1, 10.277, 10447.825, 499.733, 52944.853 25/05/28,00:31:55,00,08,1, 11.9,1,1, 10.278, 10447.819, 499.733, 52944.853 25/05/28,00:31:55,01,08,1, 11.9,1,1, 10.278, 10447.798, 499.719, 52944.881 25/05/28,00:31:55,02,08,1, 11.9,1,1, 10.278, 10447.815, 499.707, 52944.811 25/05/28,00:31:55,03,08,1, 11.9,1,1, 10.278, 10447.815, 499.730, 52944.867 25/05/28,00:31:55,04,08,1, 11.9,1,1, 10.278, 10447.800, 499.734, 52944.882 25/05/28,00:31:55,05,08,1, 11.9,1,1, 10.278, 10447.800, 499.713, 52944.875 25/05/28,00:31:55,06,08,1, 11.9,1,1, 10.278, 10447.799, 499.693, 52944.817 25/05/28,00:31:55,07,08,1, 11.9,1,1, 10.278, 10447.773, 499.731, 52944.827 25/05/28,00:31:55,08,08,1, 11.9,1,1, 10.278, 10447.804, 499.708, 52944.888 25/05/28,00:31:55,09,08,1, 11.9,1,1, 10.278, 10447.811, 499.728, 52944.823 25/05/28,00:31:55,10,08,1, 11.9,1,1, 10.278, 10447.793, 499.731, 52944.869 25/05/28,00:31:55,11,08,1, 11.9,1,1, 10.278, 10447.805, 499.735, 52944.855 25/05/28,00:31:55,12,08,1, 11.9,1,1, 10.278, 10447.799, 499.704, 52944.854 25/05/28,00:31:55,13,08,1, 11.9,1,1, 10.278, 10447.798, 499.721, 52944.839 25/05/28,00:31:55,14,08,1, 11.9,1,1, 10.278, 10447.796, 499.712, 52944.807 25/05/28,00:31:55,15,08,1, 11.9,1,1, 10.278, 10447.788, 499.717, 52944.786 25/05/28,00:31:55,16,08,1, 11.9,1,1, 10.278, 10447.807, 499.711, 52944.812 25/05/28,00:31:55,17,08,1, 11.9,1,1, 10.278, 10447.796, 499.716, 52944.808 25/05/28,00:31:55,18,08,1, 11.9,1,1, 10.278, 10447.792, 499.726, 52944.806 25/05/28,00:31:55,19,08,1, 11.9,1,1, 10.278, 10447.789, 499.716, 52944.783 25/05/28,00:31:56,00,08,1, 11.9,1,1, 10.275, 10447.786, 499.716, 52944.783 25/05/28,00:31:56,01,08,1, 11.9,1,1, 10.275, 10447.768, 499.713, 52944.755 25/05/28,00:31:56,02,08,1, 11.9,1,1, 10.275, 10447.778, 499.708, 52944.794 25/05/28,00:31:56,03,08,1, 11.9,1,1, 10.275, 10447.766, 499.724, 52944.736 25/05/28,00:31:56,04,08,1, 11.9,1,1, 10.275, 10447.784, 499.686, 52944.827 25/05/28,00:31:56,05,08,1, 11.9,1,1, 10.275, 10447.775, 499.697, 52944.732 25/05/28,00:31:56,06,08,1, 11.9,1,1, 10.275, 10447.760, 499.701, 52944.741 25/05/28,00:31:56,07,08,1, 11.9,1,1, 10.275, 10447.782, 499.719, 52944.749 25/05/28,00:31:56,08,08,1, 11.9,1,1, 10.275, 10447.764, 499.683, 52944.806 25/05/28,00:31:56,09,08,1, 11.9,1,1, 10.275, 10447.758, 499.694, 52944.734 25/05/28,00:31:56,10,08,1, 11.9,1,1, 10.275, 10447.764, 499.676, 52944.717 25/05/28,00:31:56,11,08,1, 11.9,1,1, 10.275, 10447.781, 499.698, 52944.725 25/05/28,00:31:56,12,08,1, 11.9,1,1, 10.275, 10447.776, 499.675, 52944.734 25/05/28,00:31:56,13,08,1, 11.9,1,1, 10.275, 10447.765, 499.681, 52944.712 25/05/28,00:31:56,14,08,1, 11.9,1,1, 10.275, 10447.743, 499.648, 52944.716 25/05/28,00:31:56,15,08,1, 11.9,1,1, 10.275, 10447.762, 499.678, 52944.706 25/05/28,00:31:56,16,08,1, 11.9,1,1, 10.275, 10447.761, 499.667, 52944.688 25/05/28,00:31:56,17,08,1, 11.9,1,1, 10.275, 10447.763, 499.670, 52944.697 25/05/28,00:31:56,18,08,1, 11.9,1,1, 10.275, 10447.768, 499.667, 52944.686 25/05/28,00:31:56,19,08,1, 11.9,1,1, 10.275, 10447.737, 499.663, 52944.698 25/05/28,00:31:57,00,08,1, 11.9,1,1, 10.278, 10447.736, 499.663, 52944.698 25/05/28,00:31:57,01,08,1, 11.9,1,1, 10.278, 10447.773, 499.668, 52944.722 25/05/28,00:31:57,02,08,1, 11.9,1,1, 10.278, 10447.762, 499.684, 52944.777 25/05/28,00:31:57,03,08,1, 11.9,1,1, 10.278, 10447.762, 499.699, 52944.809 25/05/28,00:31:57,04,08,1, 11.9,1,1, 10.278, 10447.785, 499.680, 52944.845 25/05/28,00:31:57,05,08,1, 11.9,1,1, 10.278, 10447.761, 499.669, 52944.771 25/05/28,00:31:57,06,08,1, 11.9,1,1, 10.278, 10447.781, 499.658, 52944.742 25/05/28,00:31:57,07,08,1, 11.9,1,1, 10.278, 10447.752, 499.642, 52944.775 25/05/28,00:31:57,08,08,1, 11.9,1,1, 10.278, 10447.773, 499.663, 52944.807 25/05/28,00:31:57,09,08,1, 11.9,1,1, 10.278, 10447.756, 499.659, 52944.820 25/05/28,00:31:57,10,08,1, 11.9,1,1, 10.278, 10447.750, 499.675, 52944.795 25/05/28,00:31:57,11,08,1, 11.9,1,1, 10.278, 10447.769, 499.654, 52944.769 25/05/28,00:31:57,12,08,1, 11.9,1,1, 10.278, 10447.764, 499.663, 52944.805 25/05/28,00:31:57,13,08,1, 11.9,1,1, 10.278, 10447.791, 499.639, 52944.729 25/05/28,00:31:57,14,08,1, 11.9,1,1, 10.278, 10447.787, 499.672, 52944.767 25/05/28,00:31:57,15,08,1, 11.9,1,1, 10.278, 10447.776, 499.664, 52944.782 25/05/28,00:31:57,16,08,1, 11.9,1,1, 10.278, 10447.779, 499.682, 52944.782 25/05/28,00:31:57,17,08,1, 11.9,1,1, 10.278, 10447.778, 499.669, 52944.741 25/05/28,00:31:57,18,08,1, 11.9,1,1, 10.278, 10447.798, 499.657, 52944.751 25/05/28,00:31:57,19,08,1, 11.9,1,1, 10.278, 10447.787, 499.638, 52944.703 25/05/28,00:31:58,00,07,1, 11.9,1,1, 10.274, 10447.786, 499.638, 52944.703 25/05/28,00:31:58,01,07,1, 11.9,1,1, 10.274, 10447.755, 499.653, 52944.693 25/05/28,00:31:58,02,07,1, 11.9,1,1, 10.274, 10447.773, 499.646, 52944.763 25/05/28,00:31:58,03,07,1, 11.9,1,1, 10.274, 10447.763, 499.629, 52944.695 25/05/28,00:31:58,04,07,1, 11.9,1,1, 10.274, 10447.762, 499.641, 52944.703 25/05/28,00:31:58,05,07,1, 11.9,1,1, 10.274, 10447.782, 499.656, 52944.705 25/05/28,00:31:58,06,07,1, 11.9,1,1, 10.274, 10447.760, 499.632, 52944.673 25/05/28,00:31:58,07,07,1, 11.9,1,1, 10.274, 10447.771, 499.628, 52944.618 25/05/28,00:31:58,08,07,1, 11.9,1,1, 10.274, 10447.789, 499.629, 52944.639 25/05/28,00:31:58,09,07,1, 11.9,1,1, 10.274, 10447.750, 499.611, 52944.663 25/05/28,00:31:58,10,07,1, 11.9,1,1, 10.274, 10447.754, 499.631, 52944.651 25/05/28,00:31:58,11,07,1, 11.9,1,1, 10.274, 10447.773, 499.624, 52944.701 25/05/28,00:31:58,12,07,1, 11.9,1,1, 10.274, 10447.771, 499.615, 52944.667 25/05/28,00:31:58,13,07,1, 11.9,1,1, 10.274, 10447.775, 499.594, 52944.646 25/05/28,00:31:58,14,07,1, 11.9,1,1, 10.274, 10447.782, 499.587, 52944.616 25/05/28,00:31:58,15,07,1, 11.9,1,1, 10.274, 10447.756, 499.597, 52944.884 25/05/28,00:31:58,16,07,1, 11.9,1,1, 10.274, 10447.782, 499.589, 52944.639 25/05/28,00:31:58,17,07,1, 11.9,1,1, 10.274, 10447.802, 499.590, 52944.625 25/05/28,00:31:58,18,07,1, 11.9,1,1, 10.274, 10447.781, 499.594, 52944.697 25/05/28,00:31:58,19,07,1, 11.9,1,1, 10.274, 10447.801, 499.558, 52944.640 25/05/28,00:31:59,00,09,1, 11.9,1,1, 10.278, 10447.794, 499.558, 52944.640 25/05/28,00:31:59,01,09,1, 11.9,1,1, 10.278, 10447.791, 499.562, 52944.585 25/05/28,00:31:59,02,09,1, 11.9,1,1, 10.278, 10447.796, 499.561, 52944.641 25/05/28,00:31:59,03,09,1, 11.9,1,1, 10.278, 10447.797, 499.562, 52944.602 25/05/28,00:31:59,04,09,1, 11.9,1,1, 10.278, 10447.799, 499.568, 52944.542 25/05/28,00:31:59,05,09,1, 11.9,1,1, 10.278, 10447.794, 499.570, 52944.629 25/05/28,00:31:59,06,09,1, 11.9,1,1, 10.278, 10447.816, 499.575, 52944.618 25/05/28,00:31:59,07,09,1, 11.9,1,1, 10.278, 10447.811, 499.561, 52944.659 25/05/28,00:31:59,08,09,1, 11.9,1,1, 10.278, 10447.781, 499.562, 52944.622 25/05/28,00:31:59,09,09,1, 11.9,1,1, 10.278, 10447.789, 499.538, 52944.536 25/05/28,00:31:59,10,09,1, 11.9,1,1, 10.278, 10447.800, 499.558, 52944.588 25/05/28,00:31:59,11,09,1, 11.9,1,1, 10.278, 10447.795, 499.545, 52944.638 25/05/28,00:31:59,12,09,1, 11.9,1,1, 10.278, 10447.775, 499.567, 52944.657 25/05/28,00:31:59,13,09,1, 11.9,1,1, 10.278, 10447.808, 499.534, 52944.581 25/05/28,00:31:59,14,09,1, 11.9,1,1, 10.278, 10447.795, 499.534, 52944.567 25/05/28,00:31:59,15,09,1, 11.9,1,1, 10.278, 10447.816, 499.559, 52944.642 25/05/28,00:31:59,16,09,1, 11.9,1,1, 10.278, 10447.799, 499.555, 52944.603 25/05/28,00:31:59,17,09,1, 11.9,1,1, 10.278, 10447.813, 499.532, 52944.522 25/05/28,00:31:59,18,09,1, 11.9,1,1, 10.278, 10447.814, 499.532, 52944.535 25/05/28,00:31:59,19,09,1, 11.9,1,1, 10.278, 10447.852, 499.536, 52944.503 25/05/28,00:32:00,00,08,1, 11.9,1,1, 10.275, 10447.844, 499.536, 52944.503 25/05/28,00:32:00,01,08,1, 11.9,1,1, 10.275, 10447.838, 499.519, 52944.547 25/05/28,00:32:00,02,08,1, 11.9,1,1, 10.275, 10447.835, 499.512, 52944.379 25/05/28,00:32:00,03,08,1, 11.9,1,1, 10.275, 10447.845, 499.510, 52944.422 25/05/28,00:32:00,04,08,1, 11.9,1,1, 10.275, 10447.850, 499.548, 52944.408 25/05/28,00:32:00,05,08,1, 11.9,1,1, 10.275, 10447.831, 499.473, 52944.219 25/05/28,00:32:00,06,08,1, 11.9,1,1, 10.275, 10447.810, 499.497, 52944.371 25/05/28,00:32:00,07,08,1, 11.9,1,1, 10.275, 10447.876, 499.492, 52944.339 25/05/28,00:32:00,08,08,1, 11.9,1,1, 10.275, 10447.874, 499.489, 52944.399 25/05/28,00:32:00,09,08,1, 11.9,1,1, 10.275, 10447.858, 499.469, 52944.383 25/05/28,00:32:00,10,08,1, 11.9,1,1, 10.275, 10447.857, 499.484, 52944.397 25/05/28,00:32:00,11,08,1, 11.9,1,1, 10.275, 10447.864, 499.493, 52944.343 25/05/28,00:32:00,12,08,1, 11.9,1,1, 10.275, 10447.869, 499.478, 52944.312 25/05/28,00:32:00,13,08,1, 11.9,1,1, 10.275, 10447.881, 499.470, 52944.309 25/05/28,00:32:00,14,08,1, 11.9,1,1, 10.275, 10447.891, 499.471, 52944.275 25/05/28,00:32:00,15,08,1, 11.9,1,1, 10.275, 10447.863, 499.484, 52944.364 25/05/28,00:32:00,16,08,1, 11.9,1,1, 10.275, 10447.893, 499.495, 52944.285 25/05/28,00:32:00,17,08,1, 11.9,1,1, 10.275, 10447.893, 499.469, 52944.280 25/05/28,00:32:00,18,08,1, 11.9,1,1, 10.275, 10447.889, 499.484, 52944.290 25/05/28,00:32:00,19,08,1, 11.9,1,1, 10.275, 10447.882, 499.469, 52944.272 25/05/28,00:32:01,00,09,1, 11.9,1,1, 10.275, 10447.878, 499.469, 52944.272 25/05/28,00:32:01,01,09,1, 11.9,1,1, 10.275, 10447.894, 499.487, 52944.319 25/05/28,00:32:01,02,09,1, 11.9,1,1, 10.275, 10447.898, 499.463, 52944.231 25/05/28,00:32:01,03,09,1, 11.9,1,1, 10.275, 10447.892, 499.472, 52944.315 25/05/28,00:32:01,04,09,1, 11.9,1,1, 10.275, 10447.890, 499.462, 52944.294 25/05/28,00:32:01,05,09,1, 11.9,1,1, 10.275, 10447.889, 499.458, 52944.261 25/05/28,00:32:01,06,09,1, 11.9,1,1, 10.275, 10447.895, 499.456, 52944.216 25/05/28,00:32:01,07,09,1, 11.9,1,1, 10.275, 10447.913, 499.449, 52944.303 25/05/28,00:32:01,08,09,1, 11.9,1,1, 10.275, 10447.940, 499.435, 52944.239 25/05/28,00:32:01,09,09,1, 11.9,1,1, 10.275, 10447.905, 499.416, 52944.170 25/05/28,00:32:01,10,09,1, 11.9,1,1, 10.275, 10447.919, 499.417, 52944.143 25/05/28,00:32:01,11,09,1, 11.9,1,1, 10.275, 10447.936, 499.427, 52944.283 25/05/28,00:32:01,12,09,1, 11.9,1,1, 10.275, 10447.942, 499.421, 52944.227 25/05/28,00:32:01,13,09,1, 11.9,1,1, 10.275, 10447.934, 499.407, 52944.191 25/05/28,00:32:01,14,09,1, 11.9,1,1, 10.275, 10447.932, 499.406, 52944.163 25/05/28,00:32:01,15,09,1, 11.9,1,1, 10.275, 10447.940, 499.447, 52944.283 25/05/28,00:32:01,16,09,1, 11.9,1,1, 10.275, 10447.950, 499.414, 52944.147 25/05/28,00:32:01,17,09,1, 11.9,1,1, 10.275, 10447.942, 499.439, 52944.233 25/05/28,00:32:01,18,09,1, 11.9,1,1, 10.275, 10447.960, 499.407, 52944.157 25/05/28,00:32:01,19,09,1, 11.9,1,1, 10.275, 10447.964, 499.430, 52944.208 25/05/28,00:32:02,00,10,1, 11.9,1,1, 10.275, 10447.961, 499.430, 52944.208 25/05/28,00:32:02,01,10,1, 11.9,1,1, 10.275, 10447.973, 499.415, 52944.254 25/05/28,00:32:02,02,10,1, 11.9,1,1, 10.275, 10447.986, 499.383, 52944.202 25/05/28,00:32:02,03,10,1, 11.9,1,1, 10.275, 10448.003, 499.392, 52944.169 25/05/28,00:32:02,04,10,1, 11.9,1,1, 10.275, 10447.988, 499.402, 52944.190 25/05/28,00:32:02,05,10,1, 11.9,1,1, 10.275, 10447.984, 499.384, 52944.196 25/05/28,00:32:02,06,10,1, 11.9,1,1, 10.275, 10447.988, 499.386, 52944.120 25/05/28,00:32:02,07,10,1, 11.9,1,1, 10.275, 10447.991, 499.381, 52944.164 25/05/28,00:32:02,08,10,1, 11.9,1,1, 10.275, 10448.000, 499.380, 52944.123 25/05/28,00:32:02,09,10,1, 11.9,1,1, 10.275, 10448.006, 499.364, 52944.077 25/05/28,00:32:02,10,10,1, 11.9,1,1, 10.275, 10448.029, 499.377, 52944.114 25/05/28,00:32:02,11,10,1, 11.9,1,1, 10.275, 10448.035, 499.377, 52944.156 25/05/28,00:32:02,12,10,1, 11.9,1,1, 10.275, 10448.026, 499.374, 52944.151 25/05/28,00:32:02,13,10,1, 11.9,1,1, 10.275, 10448.006, 499.372, 52944.068 25/05/28,00:32:02,14,10,1, 11.9,1,1, 10.275, 10448.019, 499.366, 52944.109 25/05/28,00:32:02,15,10,1, 11.9,1,1, 10.275, 10448.024, 499.378, 52944.080 25/05/28,00:32:02,16,10,1, 11.9,1,1, 10.275, 10448.040, 499.394, 52944.112 25/05/28,00:32:02,17,10,1, 11.9,1,1, 10.275, 10448.037, 499.370, 52944.036 25/05/28,00:32:02,18,10,1, 11.9,1,1, 10.275, 10448.061, 499.385, 52944.118 25/05/28,00:32:02,19,10,1, 11.9,1,1, 10.275, 10448.055, 499.366, 52944.046 25/05/28,00:32:03,00,11,1, 12.0,1,1, 10.274, 10448.053, 499.366, 52944.046 25/05/28,00:32:03,01,11,1, 12.0,1,1, 10.274, 10448.095, 499.367, 52944.100 25/05/28,00:32:03,02,11,1, 12.0,1,1, 10.274, 10448.081, 499.385, 52944.044 25/05/28,00:32:03,03,11,1, 12.0,1,1, 10.274, 10448.101, 499.382, 52944.083 25/05/28,00:32:03,04,11,1, 12.0,1,1, 10.274, 10448.083, 499.367, 52944.078 25/05/28,00:32:03,05,11,1, 12.0,1,1, 10.274, 10448.079, 499.362, 52944.059 25/05/28,00:32:03,06,11,1, 12.0,1,1, 10.274, 10448.107, 499.376, 52944.013 25/05/28,00:32:03,07,11,1, 12.0,1,1, 10.274, 10448.097, 499.369, 52944.009 25/05/28,00:32:03,08,11,1, 12.0,1,1, 10.274, 10448.099, 499.387, 52944.146 25/05/28,00:32:03,09,11,1, 12.0,1,1, 10.274, 10448.141, 499.367, 52944.095 25/05/28,00:32:03,10,11,1, 12.0,1,1, 10.274, 10448.103, 499.389, 52944.000 25/05/28,00:32:03,11,11,1, 12.0,1,1, 10.274, 10448.139, 499.370, 52944.069 25/05/28,00:32:03,12,11,1, 12.0,1,1, 10.274, 10448.144, 499.384, 52944.065 25/05/28,00:32:03,13,11,1, 12.0,1,1, 10.274, 10448.153, 499.398, 52944.055 25/05/28,00:32:03,14,11,1, 12.0,1,1, 10.274, 10448.160, 499.408, 52944.005 25/05/28,00:32:03,15,11,1, 12.0,1,1, 10.274, 10448.146, 499.381, 52944.024 25/05/28,00:32:03,16,11,1, 12.0,1,1, 10.274, 10448.135, 499.382, 52944.027 25/05/28,00:32:03,17,11,1, 12.0,1,1, 10.274, 10448.170, 499.389, 52944.001 25/05/28,00:32:03,18,11,1, 12.0,1,1, 10.274, 10448.174, 499.387, 52943.979 25/05/28,00:32:03,19,11,1, 12.0,1,1, 10.274, 10448.173, 499.382, 52943.971 25/05/28,00:32:04,00,11,1, 12.0,1,1, 10.274, 10448.170, 499.382, 52943.971 25/05/28,00:32:04,01,11,1, 12.0,1,1, 10.274, 10448.157, 499.381, 52944.015 25/05/28,00:32:04,02,11,1, 12.0,1,1, 10.274, 10448.202, 499.381, 52944.008 25/05/28,00:32:04,03,11,1, 12.0,1,1, 10.274, 10448.190, 499.369, 52943.961 25/05/28,00:32:04,04,11,1, 12.0,1,1, 10.274, 10448.219, 499.379, 52944.048 25/05/28,00:32:04,05,11,1, 12.0,1,1, 10.274, 10448.230, 499.373, 52943.996 25/05/28,00:32:04,06,11,1, 12.0,1,1, 10.274, 10448.216, 499.392, 52943.972 25/05/28,00:32:04,07,11,1, 12.0,1,1, 10.274, 10448.201, 499.365, 52944.010 25/05/28,00:32:04,08,11,1, 12.0,1,1, 10.274, 10448.192, 499.393, 52943.986 25/05/28,00:32:04,09,11,1, 12.0,1,1, 10.274, 10448.228, 499.391, 52943.940 25/05/28,00:32:04,10,11,1, 12.0,1,1, 10.274, 10448.235, 499.400, 52943.991 25/05/28,00:32:04,11,11,1, 12.0,1,1, 10.274, 10448.254, 499.367, 52943.974 25/05/28,00:32:04,12,11,1, 12.0,1,1, 10.274, 10448.246, 499.381, 52943.954 25/05/28,00:32:04,13,11,1, 12.0,1,1, 10.274, 10448.261, 499.397, 52943.954 25/05/28,00:32:04,14,11,1, 12.0,1,1, 10.274, 10448.253, 499.372, 52943.939 25/05/28,00:32:04,15,11,1, 12.0,1,1, 10.274, 10448.259, 499.402, 52943.956 25/05/28,00:32:04,16,11,1, 12.0,1,1, 10.274, 10448.276, 499.389, 52943.893 25/05/28,00:32:04,17,11,1, 12.0,1,1, 10.274, 10448.271, 499.377, 52943.915 25/05/28,00:32:04,18,11,1, 12.0,1,1, 10.274, 10448.251, 499.386, 52943.871 25/05/28,00:32:04,19,11,1, 12.0,1,1, 10.274, 10448.254, 499.399, 52943.894 25/05/28,00:32:05,00,11,1, 11.9,1,1, 10.272, 10448.253, 499.399, 52943.894 25/05/28,00:32:05,01,11,1, 11.9,1,1, 10.272, 10448.298, 499.408, 52943.950 25/05/28,00:32:05,02,11,1, 11.9,1,1, 10.272, 10448.303, 499.410, 52943.868 25/05/28,00:32:05,03,11,1, 11.9,1,1, 10.272, 10448.293, 499.414, 52943.883 25/05/28,00:32:05,04,11,1, 11.9,1,1, 10.272, 10448.296, 499.422, 52943.918 25/05/28,00:32:05,05,11,1, 11.9,1,1, 10.272, 10448.328, 499.422, 52943.856 25/05/28,00:32:05,06,11,1, 11.9,1,1, 10.272, 10448.324, 499.389, 52943.928 25/05/28,00:32:05,07,11,1, 11.9,1,1, 10.272, 10448.323, 499.393, 52943.869 25/05/28,00:32:05,08,11,1, 11.9,1,1, 10.272, 10448.327, 499.415, 52943.925 25/05/28,00:32:05,09,11,1, 11.9,1,1, 10.272, 10448.310, 499.394, 52943.926 25/05/28,00:32:05,10,11,1, 11.9,1,1, 10.272, 10448.326, 499.393, 52943.838 25/05/28,00:32:05,11,11,1, 11.9,1,1, 10.272, 10448.365, 499.418, 52943.898 25/05/28,00:32:05,12,11,1, 11.9,1,1, 10.272, 10448.352, 499.409, 52943.827 25/05/28,00:32:05,13,11,1, 11.9,1,1, 10.272, 10448.366, 499.440, 52943.941 25/05/28,00:32:05,14,11,1, 11.9,1,1, 10.272, 10448.367, 499.428, 52943.814 25/05/28,00:32:05,15,11,1, 11.9,1,1, 10.272, 10448.358, 499.422, 52943.924 25/05/28,00:32:05,16,11,1, 11.9,1,1, 10.272, 10448.370, 499.432, 52943.826 25/05/28,00:32:05,17,11,1, 11.9,1,1, 10.272, 10448.367, 499.444, 52943.850 25/05/28,00:32:05,18,11,1, 11.9,1,1, 10.272, 10448.390, 499.430, 52943.855 25/05/28,00:32:05,19,11,1, 11.9,1,1, 10.272, 10448.390, 499.411, 52943.763 25/05/28,00:32:06,00,10,1, 11.9,1,1, 10.274, 10448.387, 499.411, 52943.763 25/05/28,00:32:06,01,10,1, 11.9,1,1, 10.274, 10448.408, 499.438, 52943.883 25/05/28,00:32:06,02,10,1, 11.9,1,1, 10.274, 10448.402, 499.417, 52943.813 25/05/28,00:32:06,03,10,1, 11.9,1,1, 10.274, 10448.395, 499.438, 52943.826 25/05/28,00:32:06,04,10,1, 11.9,1,1, 10.274, 10448.400, 499.422, 52943.853 25/05/28,00:32:06,05,10,1, 11.9,1,1, 10.274, 10448.419, 499.455, 52943.863 25/05/28,00:32:06,06,10,1, 11.9,1,1, 10.274, 10448.441, 499.439, 52943.814 25/05/28,00:32:06,07,10,1, 11.9,1,1, 10.274, 10448.435, 499.431, 52943.795 25/05/28,00:32:06,08,10,1, 11.9,1,1, 10.274, 10448.442, 499.454, 52943.783 25/05/28,00:32:06,09,10,1, 11.9,1,1, 10.274, 10448.435, 499.435, 52943.753 25/05/28,00:32:06,10,10,1, 11.9,1,1, 10.274, 10448.460, 499.434, 52943.785 25/05/28,00:32:06,11,10,1, 11.9,1,1, 10.274, 10448.475, 499.465, 52943.744 25/05/28,00:32:06,12,10,1, 11.9,1,1, 10.274, 10448.459, 499.490, 52943.793 25/05/28,00:32:06,13,10,1, 11.9,1,1, 10.274, 10448.459, 499.473, 52943.790 25/05/28,00:32:06,14,10,1, 11.9,1,1, 10.274, 10448.485, 499.495, 52943.764 25/05/28,00:32:06,15,10,1, 11.9,1,1, 10.274, 10448.477, 499.462, 52943.802 25/05/28,00:32:06,16,10,1, 11.9,1,1, 10.274, 10448.499, 499.481, 52943.735 25/05/28,00:32:06,17,10,1, 11.9,1,1, 10.274, 10448.496, 499.465, 52943.719 25/05/28,00:32:06,18,10,1, 11.9,1,1, 10.274, 10448.470, 499.478, 52943.833 25/05/28,00:32:06,19,10,1, 11.9,1,1, 10.274, 10448.493, 499.453, 52943.652 25/05/28,00:32:07,00,10,1, 11.9,1,1, 10.274, 10448.487, 499.453, 52943.652 25/05/28,00:32:07,01,10,1, 11.9,1,1, 10.274, 10448.499, 499.479, 52943.774 25/05/28,00:32:07,02,10,1, 11.9,1,1, 10.274, 10448.530, 499.486, 52943.770 25/05/28,00:32:07,03,10,1, 11.9,1,1, 10.274, 10448.519, 499.472, 52943.727 25/05/28,00:32:07,04,10,1, 11.9,1,1, 10.274, 10448.519, 499.480, 52943.676 25/05/28,00:32:07,05,10,1, 11.9,1,1, 10.274, 10448.522, 499.482, 52943.800 25/05/28,00:32:07,06,10,1, 11.9,1,1, 10.274, 10448.518, 499.501, 52943.769 25/05/28,00:32:07,07,10,1, 11.9,1,1, 10.274, 10448.541, 499.522, 52943.719 25/05/28,00:32:07,08,10,1, 11.9,1,1, 10.274, 10448.575, 499.493, 52943.740 25/05/28,00:32:07,09,10,1, 11.9,1,1, 10.274, 10448.548, 499.489, 52943.728 25/05/28,00:32:07,10,10,1, 11.9,1,1, 10.274, 10448.566, 499.496, 52943.763 25/05/28,00:32:07,11,10,1, 11.9,1,1, 10.274, 10448.562, 499.504, 52943.761 25/05/28,00:32:07,12,10,1, 11.9,1,1, 10.274, 10448.554, 499.531, 52943.757 25/05/28,00:32:07,13,10,1, 11.9,1,1, 10.274, 10448.576, 499.497, 52943.662 25/05/28,00:32:07,14,10,1, 11.9,1,1, 10.274, 10448.567, 499.516, 52943.745 25/05/28,00:32:07,15,10,1, 11.9,1,1, 10.274, 10448.583, 499.530, 52943.750 25/05/28,00:32:07,16,10,1, 11.9,1,1, 10.274, 10448.624, 499.500, 52943.455 25/05/28,00:32:07,17,10,1, 11.9,1,1, 10.274, 10448.615, 499.511, 52943.609 25/05/28,00:32:07,18,10,1, 11.9,1,1, 10.274, 10448.610, 499.522, 52943.650 25/05/28,00:32:07,19,10,1, 11.9,1,1, 10.274, 10448.592, 499.535, 52943.634 25/05/28,00:32:08,00,10,1, 12.0,1,1, 10.275, 10448.587, 499.535, 52943.634 25/05/28,00:32:08,01,10,1, 12.0,1,1, 10.275, 10448.616, 499.539, 52943.690 25/05/28,00:32:08,02,10,1, 12.0,1,1, 10.275, 10448.619, 499.551, 52943.712 25/05/28,00:32:08,03,10,1, 12.0,1,1, 10.275, 10448.612, 499.542, 52943.686 25/05/28,00:32:08,04,10,1, 12.0,1,1, 10.275, 10448.639, 499.535, 52943.665 25/05/28,00:32:08,05,10,1, 12.0,1,1, 10.275, 10448.614, 499.565, 52943.665 25/05/28,00:32:08,06,10,1, 12.0,1,1, 10.275, 10448.604, 499.563, 52943.673 25/05/28,00:32:08,07,10,1, 12.0,1,1, 10.275, 10448.647, 499.590, 52943.696 25/05/28,00:32:08,08,10,1, 12.0,1,1, 10.275, 10448.615, 499.584, 52943.729 25/05/28,00:32:08,09,10,1, 12.0,1,1, 10.275, 10448.637, 499.596, 52943.675 25/05/28,00:32:08,10,10,1, 12.0,1,1, 10.275, 10448.650, 499.572, 52943.698 25/05/28,00:32:08,11,10,1, 12.0,1,1, 10.275, 10448.645, 499.582, 52943.620 25/05/28,00:32:08,12,10,1, 12.0,1,1, 10.275, 10448.669, 499.572, 52943.651 25/05/28,00:32:08,13,10,1, 12.0,1,1, 10.275, 10448.688, 499.616, 52943.672 25/05/28,00:32:08,14,10,1, 12.0,1,1, 10.275, 10448.675, 499.603, 52943.646 25/05/28,00:32:08,15,10,1, 12.0,1,1, 10.275, 10448.683, 499.613, 52943.671 25/05/28,00:32:08,16,10,1, 12.0,1,1, 10.275, 10448.677, 499.618, 52943.578 25/05/28,00:32:08,17,10,1, 12.0,1,1, 10.275, 10448.702, 499.634, 52943.652 25/05/28,00:32:08,18,10,1, 12.0,1,1, 10.275, 10448.697, 499.624, 52943.641 25/05/28,00:32:08,19,10,1, 12.0,1,1, 10.275, 10448.675, 499.651, 52943.690 25/05/28,00:32:09,00,10,1, 11.9,1,1, 10.278, 10448.670, 499.651, 52943.690 25/05/28,00:32:09,01,10,1, 11.9,1,1, 10.278, 10448.701, 499.650, 52943.644 25/05/28,00:32:09,02,10,1, 11.9,1,1, 10.278, 10448.708, 499.652, 52943.621 25/05/28,00:32:09,03,10,1, 11.9,1,1, 10.278, 10448.731, 499.643, 52943.593 25/05/28,00:32:09,04,10,1, 11.9,1,1, 10.278, 10448.695, 499.654, 52943.625 25/05/28,00:32:09,05,10,1, 11.9,1,1, 10.278, 10448.721, 499.656, 52943.617 25/05/28,00:32:09,06,10,1, 11.9,1,1, 10.278, 10448.732, 499.676, 52943.572 25/05/28,00:32:09,07,10,1, 11.9,1,1, 10.278, 10448.738, 499.691, 52943.570 25/05/28,00:32:09,08,10,1, 11.9,1,1, 10.278, 10448.731, 499.650, 52943.575 25/05/28,00:32:09,09,10,1, 11.9,1,1, 10.278, 10448.731, 499.685, 52943.601 25/05/28,00:32:09,10,10,1, 11.9,1,1, 10.278, 10448.743, 499.690, 52943.581 25/05/28,00:32:09,11,10,1, 11.9,1,1, 10.278, 10448.735, 499.684, 52943.594 25/05/28,00:32:09,12,10,1, 11.9,1,1, 10.278, 10448.763, 499.694, 52943.557 25/05/28,00:32:09,13,10,1, 11.9,1,1, 10.278, 10448.769, 499.689, 52943.607 25/05/28,00:32:09,14,10,1, 11.9,1,1, 10.278, 10448.767, 499.716, 52943.591 25/05/28,00:32:09,15,10,1, 11.9,1,1, 10.278, 10448.785, 499.726, 52943.666 25/05/28,00:32:09,16,10,1, 11.9,1,1, 10.278, 10448.767, 499.712, 52943.566 25/05/28,00:32:09,17,10,1, 11.9,1,1, 10.278, 10448.759, 499.737, 52943.574 25/05/28,00:32:09,18,10,1, 11.9,1,1, 10.278, 10448.782, 499.735, 52943.559 25/05/28,00:32:09,19,10,1, 11.9,1,1, 10.278, 10448.773, 499.751, 52943.594 25/05/28,00:32:10,00,09,1, 11.9,1,1, 10.271, 10448.771, 499.751, 52943.594 25/05/28,00:32:10,01,09,1, 11.9,1,1, 10.271, 10448.801, 499.741, 52943.531 25/05/28,00:32:10,02,09,1, 11.9,1,1, 10.271, 10448.793, 499.751, 52943.612 25/05/28,00:32:10,03,09,1, 11.9,1,1, 10.271, 10448.786, 499.758, 52943.537 25/05/28,00:32:10,04,09,1, 11.9,1,1, 10.271, 10448.811, 499.754, 52943.518 25/05/28,00:32:10,05,09,1, 11.9,1,1, 10.271, 10448.810, 499.753, 52943.517 25/05/28,00:32:10,06,09,1, 11.9,1,1, 10.271, 10448.818, 499.774, 52943.545 25/05/28,00:32:10,07,09,1, 11.9,1,1, 10.271, 10448.820, 499.779, 52943.564 25/05/28,00:32:10,08,09,1, 11.9,1,1, 10.271, 10448.810, 499.799, 52943.544 25/05/28,00:32:10,09,09,1, 11.9,1,1, 10.271, 10448.816, 499.793, 52943.486 25/05/28,00:32:10,10,09,1, 11.9,1,1, 10.271, 10448.843, 499.807, 52943.605 25/05/28,00:32:10,11,09,1, 11.9,1,1, 10.271, 10448.850, 499.817, 52943.514 25/05/28,00:32:10,12,09,1, 11.9,1,1, 10.271, 10448.823, 499.841, 52943.530 25/05/28,00:32:10,13,09,1, 11.9,1,1, 10.271, 10448.835, 499.849, 52943.559 25/05/28,00:32:10,14,09,1, 11.9,1,1, 10.271, 10448.844, 499.846, 52943.575 25/05/28,00:32:10,15,09,1, 11.9,1,1, 10.271, 10448.847, 499.851, 52943.512 25/05/28,00:32:10,16,09,1, 11.9,1,1, 10.271, 10448.844, 499.849, 52943.560 25/05/28,00:32:10,17,09,1, 11.9,1,1, 10.271, 10448.845, 499.846, 52943.447 25/05/28,00:32:10,18,09,1, 11.9,1,1, 10.271, 10448.861, 499.866, 52943.526 25/05/28,00:32:10,19,09,1, 11.9,1,1, 10.271, 10448.867, 499.849, 52943.447 25/05/28,00:32:11,00,09,1, 11.9,1,1, 10.272, 10448.862, 499.849, 52943.447 25/05/28,00:32:11,01,09,1, 11.9,1,1, 10.272, 10448.851, 499.874, 52943.500 25/05/28,00:32:11,02,09,1, 11.9,1,1, 10.272, 10448.873, 499.873, 52943.441 25/05/28,00:32:11,03,09,1, 11.9,1,1, 10.272, 10448.866, 499.880, 52943.546 25/05/28,00:32:11,04,09,1, 11.9,1,1, 10.272, 10448.850, 499.854, 52943.546 25/05/28,00:32:11,05,09,1, 11.9,1,1, 10.272, 10448.861, 499.879, 52943.560 25/05/28,00:32:11,06,09,1, 11.9,1,1, 10.272, 10448.856, 499.908, 52943.515 25/05/28,00:32:11,07,09,1, 11.9,1,1, 10.272, 10448.870, 499.902, 52943.470 25/05/28,00:32:11,08,09,1, 11.9,1,1, 10.272, 10448.871, 499.915, 52943.515 25/05/28,00:32:11,09,09,1, 11.9,1,1, 10.272, 10448.865, 499.932, 52943.436 25/05/28,00:32:11,10,09,1, 11.9,1,1, 10.272, 10448.854, 499.915, 52943.450 25/05/28,00:32:11,11,09,1, 11.9,1,1, 10.272, 10448.839, 499.947, 52943.549 25/05/28,00:32:11,12,09,1, 11.9,1,1, 10.272, 10448.890, 499.949, 52943.489 25/05/28,00:32:11,13,09,1, 11.9,1,1, 10.272, 10448.859, 499.949, 52943.407 25/05/28,00:32:11,14,09,1, 11.9,1,1, 10.272, 10448.880, 499.969, 52943.437 25/05/28,00:32:11,15,09,1, 11.9,1,1, 10.272, 10448.864, 499.959, 52943.466 25/05/28,00:32:11,16,09,1, 11.9,1,1, 10.272, 10448.879, 499.959, 52943.401 25/05/28,00:32:11,17,09,1, 11.9,1,1, 10.272, 10448.872, 499.966, 52943.434 25/05/28,00:32:11,18,09,1, 11.9,1,1, 10.272, 10448.879, 499.975, 52943.481 25/05/28,00:32:11,19,09,1, 11.9,1,1, 10.272, 10448.885, 499.984, 52943.441 25/05/28,00:32:12,00,09,1, 12.0,1,1, 10.272, 10448.879, 499.984, 52943.441 25/05/28,00:32:12,01,09,1, 12.0,1,1, 10.272, 10448.871, 499.994, 52943.376 25/05/28,00:32:12,02,09,1, 12.0,1,1, 10.272, 10448.863, 500.018, 52943.497 25/05/28,00:32:12,03,09,1, 12.0,1,1, 10.272, 10448.873, 499.997, 52943.458 25/05/28,00:32:12,04,09,1, 12.0,1,1, 10.272, 10448.868, 500.011, 52943.466 25/05/28,00:32:12,05,09,1, 12.0,1,1, 10.272, 10448.859, 500.023, 52943.403 25/05/28,00:32:12,06,09,1, 12.0,1,1, 10.272, 10448.863, 500.026, 52943.424 25/05/28,00:32:12,07,09,1, 12.0,1,1, 10.272, 10448.885, 500.028, 52943.377 25/05/28,00:32:12,08,09,1, 12.0,1,1, 10.272, 10448.880, 500.038, 52943.402 25/05/28,00:32:12,09,09,1, 12.0,1,1, 10.272, 10448.839, 500.034, 52943.400 25/05/28,00:32:12,10,09,1, 12.0,1,1, 10.272, 10448.886, 500.045, 52943.447 25/05/28,00:32:12,11,09,1, 12.0,1,1, 10.272, 10448.877, 500.067, 52943.399 25/05/28,00:32:12,12,09,1, 12.0,1,1, 10.272, 10448.856, 500.068, 52943.344 25/05/28,00:32:12,13,09,1, 12.0,1,1, 10.272, 10448.869, 500.059, 52943.324 25/05/28,00:32:12,14,09,1, 12.0,1,1, 10.272, 10448.883, 500.080, 52943.374 25/05/28,00:32:12,15,09,1, 12.0,1,1, 10.272, 10448.884, 500.080, 52943.420 25/05/28,00:32:12,16,09,1, 12.0,1,1, 10.272, 10448.890, 500.092, 52943.429 25/05/28,00:32:12,17,09,1, 12.0,1,1, 10.272, 10448.858, 500.105, 52943.382 25/05/28,00:32:12,18,09,1, 12.0,1,1, 10.272, 10448.858, 500.092, 52943.310 25/05/28,00:32:12,19,09,1, 12.0,1,1, 10.272, 10448.871, 500.118, 52943.412 25/05/28,00:32:13,00,10,1, 11.9,1,1, 10.275, 10448.862, 500.118, 52943.412 25/05/28,00:32:13,01,10,1, 11.9,1,1, 10.275, 10448.895, 500.122, 52943.390 25/05/28,00:32:13,02,10,1, 11.9,1,1, 10.275, 10448.866, 500.158, 52943.459 25/05/28,00:32:13,03,10,1, 11.9,1,1, 10.275, 10448.881, 500.145, 52943.331 25/05/28,00:32:13,04,10,1, 11.9,1,1, 10.275, 10448.863, 500.167, 52943.332 25/05/28,00:32:13,05,10,1, 11.9,1,1, 10.275, 10448.883, 500.148, 52943.398 25/05/28,00:32:13,06,10,1, 11.9,1,1, 10.275, 10448.887, 500.158, 52943.313 25/05/28,00:32:13,07,10,1, 11.9,1,1, 10.275, 10448.872, 500.156, 52943.312 25/05/28,00:32:13,08,10,1, 11.9,1,1, 10.275, 10448.880, 500.190, 52943.343 25/05/28,00:32:13,09,10,1, 11.9,1,1, 10.275, 10448.858, 500.175, 52943.337 25/05/28,00:32:13,10,10,1, 11.9,1,1, 10.275, 10448.840, 500.180, 52943.329 25/05/28,00:32:13,11,10,1, 11.9,1,1, 10.275, 10448.865, 500.194, 52943.343 25/05/28,00:32:13,12,10,1, 11.9,1,1, 10.275, 10448.862, 500.201, 52943.348 25/05/28,00:32:13,13,10,1, 11.9,1,1, 10.275, 10448.872, 500.198, 52943.360 25/05/28,00:32:13,14,10,1, 11.9,1,1, 10.275, 10448.850, 500.186, 52943.375 25/05/28,00:32:13,15,10,1, 11.9,1,1, 10.275, 10448.863, 500.207, 52943.311 25/05/28,00:32:13,16,10,1, 11.9,1,1, 10.275, 10448.854, 500.225, 52943.326 25/05/28,00:32:13,17,10,1, 11.9,1,1, 10.275, 10448.852, 500.221, 52943.368 25/05/28,00:32:13,18,10,1, 11.9,1,1, 10.275, 10448.847, 500.239, 52943.369 25/05/28,00:32:13,19,10,1, 11.9,1,1, 10.275, 10448.854, 500.227, 52943.350 25/05/28,00:32:14,00,08,1, 11.9,1,1, 10.275, 10448.854, 500.227, 52943.350 25/05/28,00:32:14,01,08,1, 11.9,1,1, 10.275, 10448.851, 500.234, 52943.276 25/05/28,00:32:14,02,08,1, 11.9,1,1, 10.275, 10448.841, 500.236, 52943.295 25/05/28,00:32:14,03,08,1, 11.9,1,1, 10.275, 10448.849, 500.232, 52943.324 25/05/28,00:32:14,04,08,1, 11.9,1,1, 10.275, 10448.842, 500.259, 52943.334 25/05/28,00:32:14,05,08,1, 11.9,1,1, 10.275, 10448.842, 500.246, 52943.294 25/05/28,00:32:14,06,08,1, 11.9,1,1, 10.275, 10448.827, 500.239, 52943.275 25/05/28,00:32:14,07,08,1, 11.9,1,1, 10.275, 10448.826, 500.256, 52943.294 25/05/28,00:32:14,08,08,1, 11.9,1,1, 10.275, 10448.845, 500.268, 52943.206 25/05/28,00:32:14,09,08,1, 11.9,1,1, 10.275, 10448.851, 500.305, 52943.298 25/05/28,00:32:14,10,08,1, 11.9,1,1, 10.275, 10448.822, 500.287, 52943.322 25/05/28,00:32:14,11,08,1, 11.9,1,1, 10.275, 10448.813, 500.298, 52943.241 25/05/28,00:32:14,12,08,1, 11.9,1,1, 10.275, 10448.829, 500.290, 52943.276 25/05/28,00:32:14,13,08,1, 11.9,1,1, 10.275, 10448.827, 500.287, 52943.247 25/05/28,00:32:14,14,08,1, 11.9,1,1, 10.275, 10448.807, 500.290, 52943.247 25/05/28,00:32:14,15,08,1, 11.9,1,1, 10.275, 10448.777, 500.278, 52943.243 25/05/28,00:32:14,16,08,1, 11.9,1,1, 10.275, 10448.786, 500.282, 52943.245 25/05/28,00:32:14,17,08,1, 11.9,1,1, 10.275, 10448.808, 500.305, 52943.259 25/05/28,00:32:14,18,08,1, 11.9,1,1, 10.275, 10448.789, 500.271, 52943.263 25/05/28,00:32:14,19,08,1, 11.9,1,1, 10.275, 10448.813, 500.295, 52943.310 25/05/28,00:32:15,00,08,1, 11.9,1,1, 10.273, 10448.812, 500.295, 52943.310 25/05/28,00:32:15,01,08,1, 11.9,1,1, 10.273, 10448.787, 500.330, 52943.256 25/05/28,00:32:15,02,08,1, 11.9,1,1, 10.273, 10448.782, 500.308, 52943.252 25/05/28,00:32:15,03,08,1, 11.9,1,1, 10.273, 10448.805, 500.329, 52943.218 25/05/28,00:32:15,04,08,1, 11.9,1,1, 10.273, 10448.795, 500.330, 52943.247 25/05/28,00:32:15,05,08,1, 11.9,1,1, 10.273, 10448.796, 500.324, 52943.261 25/05/28,00:32:15,06,08,1, 11.9,1,1, 10.273, 10448.779, 500.318, 52943.181 25/05/28,00:32:15,07,08,1, 11.9,1,1, 10.273, 10448.791, 500.303, 52943.177 25/05/28,00:32:15,08,08,1, 11.9,1,1, 10.273, 10448.792, 500.318, 52943.249 25/05/28,00:32:15,09,08,1, 11.9,1,1, 10.273, 10448.777, 500.324, 52943.237 25/05/28,00:32:15,10,08,1, 11.9,1,1, 10.273, 10448.758, 500.334, 52943.142 25/05/28,00:32:15,11,08,1, 11.9,1,1, 10.273, 10448.772, 500.323, 52943.203 25/05/28,00:32:15,12,08,1, 11.9,1,1, 10.273, 10448.770, 500.315, 52943.226 25/05/28,00:32:15,13,08,1, 11.9,1,1, 10.273, 10448.766, 500.339, 52943.181 25/05/28,00:32:15,14,08,1, 11.9,1,1, 10.273, 10448.782, 500.323, 52943.155 25/05/28,00:32:15,15,08,1, 11.9,1,1, 10.273, 10448.753, 500.330, 52943.131 25/05/28,00:32:15,16,08,1, 11.9,1,1, 10.273, 10448.768, 500.332, 52943.195 25/05/28,00:32:15,17,08,1, 11.9,1,1, 10.273, 10448.764, 500.333, 52943.194 25/05/28,00:32:15,18,08,1, 11.9,1,1, 10.273, 10448.760, 500.332, 52943.157 25/05/28,00:32:15,19,08,1, 11.9,1,1, 10.273, 10448.762, 500.352, 52943.099 25/05/28,00:32:16,00,08,1, 12.0,1,1, 10.274, 10448.754, 500.352, 52943.099 25/05/28,00:32:16,01,08,1, 12.0,1,1, 10.274, 10448.764, 500.326, 52943.187 25/05/28,00:32:16,02,08,1, 12.0,1,1, 10.274, 10448.765, 500.333, 52943.175 25/05/28,00:32:16,03,08,1, 12.0,1,1, 10.274, 10448.750, 500.347, 52943.093 25/05/28,00:32:16,04,08,1, 12.0,1,1, 10.274, 10448.735, 500.359, 52943.171 25/05/28,00:32:16,05,08,1, 12.0,1,1, 10.274, 10448.749, 500.327, 52943.142 25/05/28,00:32:16,06,08,1, 12.0,1,1, 10.274, 10448.757, 500.323, 52943.114 25/05/28,00:32:16,07,08,1, 12.0,1,1, 10.274, 10448.744, 500.339, 52943.155 25/05/28,00:32:16,08,08,1, 12.0,1,1, 10.274, 10448.699, 500.345, 52943.090 25/05/28,00:32:16,09,08,1, 12.0,1,1, 10.274, 10448.748, 500.338, 52943.088 25/05/28,00:32:16,10,08,1, 12.0,1,1, 10.274, 10448.729, 500.341, 52943.181 25/05/28,00:32:16,11,08,1, 12.0,1,1, 10.274, 10448.727, 500.368, 52943.198 25/05/28,00:32:16,12,08,1, 12.0,1,1, 10.274, 10448.754, 500.356, 52943.113 25/05/28,00:32:16,13,08,1, 12.0,1,1, 10.274, 10448.725, 500.357, 52943.072 25/05/28,00:32:16,14,08,1, 12.0,1,1, 10.274, 10448.753, 500.354, 52943.164 25/05/28,00:32:16,15,08,1, 12.0,1,1, 10.274, 10448.724, 500.374, 52943.135 25/05/28,00:32:16,16,08,1, 12.0,1,1, 10.274, 10448.732, 500.360, 52943.039 25/05/28,00:32:16,17,08,1, 12.0,1,1, 10.274, 10448.721, 500.358, 52943.108 25/05/28,00:32:16,18,08,1, 12.0,1,1, 10.274, 10448.712, 500.327, 52942.997 25/05/28,00:32:16,19,08,1, 12.0,1,1, 10.274, 10448.703, 500.367, 52943.107 25/05/28,00:32:17,00,08,1, 11.8,1,1, 10.276, 10448.695, 500.367, 52943.107 25/05/28,00:32:17,01,08,1, 11.8,1,1, 10.276, 10448.737, 500.342, 52943.038 25/05/28,00:32:17,02,08,1, 11.8,1,1, 10.276, 10448.716, 500.359, 52943.036 25/05/28,00:32:17,03,08,1, 11.8,1,1, 10.276, 10448.722, 500.339, 52943.042 25/05/28,00:32:17,04,08,1, 11.8,1,1, 10.276, 10448.707, 500.350, 52943.010 25/05/28,00:32:17,05,08,1, 11.8,1,1, 10.276, 10448.680, 500.364, 52943.093 25/05/28,00:32:17,06,08,1, 11.8,1,1, 10.276, 10448.690, 500.333, 52942.965 25/05/28,00:32:17,07,08,1, 11.8,1,1, 10.276, 10448.689, 500.361, 52942.989 25/05/28,00:32:17,08,08,1, 11.8,1,1, 10.276, 10448.700, 500.350, 52943.081 25/05/28,00:32:17,09,08,1, 11.8,1,1, 10.276, 10448.700, 500.347, 52943.020 25/05/28,00:32:17,10,08,1, 11.8,1,1, 10.276, 10448.661, 500.362, 52943.067 25/05/28,00:32:17,11,08,1, 11.8,1,1, 10.276, 10448.694, 500.355, 52943.116 25/05/28,00:32:17,12,08,1, 11.8,1,1, 10.276, 10448.668, 500.355, 52943.027 25/05/28,00:32:17,13,08,1, 11.8,1,1, 10.276, 10448.681, 500.346, 52943.027 25/05/28,00:32:17,14,08,1, 11.8,1,1, 10.276, 10448.685, 500.352, 52942.990 25/05/28,00:32:17,15,08,1, 11.8,1,1, 10.276, 10448.678, 500.335, 52942.923 25/05/28,00:32:17,16,08,1, 11.8,1,1, 10.276, 10448.684, 500.338, 52943.013 25/05/28,00:32:17,17,08,1, 11.8,1,1, 10.276, 10448.659, 500.356, 52942.995 25/05/28,00:32:17,18,08,1, 11.8,1,1, 10.276, 10448.648, 500.313, 52942.911 25/05/28,00:32:17,19,08,1, 11.8,1,1, 10.276, 10448.689, 500.364, 52942.930 25/05/28,00:32:18,00,08,1, 11.9,1,1, 10.275, 10448.687, 500.364, 52942.930 25/05/28,00:32:18,01,08,1, 11.9,1,1, 10.275, 10448.691, 500.353, 52942.934 25/05/28,00:32:18,02,08,1, 11.9,1,1, 10.275, 10448.677, 500.354, 52942.991 25/05/28,00:32:18,03,08,1, 11.9,1,1, 10.275, 10448.671, 500.330, 52942.933 25/05/28,00:32:18,04,08,1, 11.9,1,1, 10.275, 10448.652, 500.335, 52942.910 25/05/28,00:32:18,05,08,1, 11.9,1,1, 10.275, 10448.663, 500.361, 52942.970 25/05/28,00:32:18,06,08,1, 11.9,1,1, 10.275, 10448.676, 500.342, 52942.986 25/05/28,00:32:18,07,08,1, 11.9,1,1, 10.275, 10448.670, 500.351, 52942.926 25/05/28,00:32:18,08,08,1, 11.9,1,1, 10.275, 10448.661, 500.342, 52942.954 25/05/28,00:32:18,09,08,1, 11.9,1,1, 10.275, 10448.673, 500.348, 52942.903 25/05/28,00:32:18,10,08,1, 11.9,1,1, 10.275, 10448.680, 500.326, 52942.942 25/05/28,00:32:18,11,08,1, 11.9,1,1, 10.275, 10448.666, 500.358, 52942.954 25/05/28,00:32:18,12,08,1, 11.9,1,1, 10.275, 10448.656, 500.361, 52942.874 25/05/28,00:32:18,13,08,1, 11.9,1,1, 10.275, 10448.652, 500.355, 52942.891 25/05/28,00:32:18,14,08,1, 11.9,1,1, 10.275, 10448.660, 500.351, 52942.904 25/05/28,00:32:18,15,08,1, 11.9,1,1, 10.275, 10448.666, 500.347, 52942.865 25/05/28,00:32:18,16,08,1, 11.9,1,1, 10.275, 10448.675, 500.356, 52942.898 25/05/28,00:32:18,17,08,1, 11.9,1,1, 10.275, 10448.684, 500.340, 52942.942 25/05/28,00:32:18,18,08,1, 11.9,1,1, 10.275, 10448.652, 500.359, 52942.919 25/05/28,00:32:18,19,08,1, 11.9,1,1, 10.275, 10448.672, 500.357, 52943.043 25/05/28,00:32:19,00,09,1, 11.9,1,1, 10.275, 10448.670, 500.357, 52943.043 25/05/28,00:32:19,01,09,1, 11.9,1,1, 10.275, 10448.663, 500.339, 52942.857 25/05/28,00:32:19,02,09,1, 11.9,1,1, 10.275, 10448.657, 500.355, 52942.844 25/05/28,00:32:19,03,09,1, 11.9,1,1, 10.275, 10448.658, 500.339, 52942.837 25/05/28,00:32:19,04,09,1, 11.9,1,1, 10.275, 10448.673, 500.328, 52942.836 25/05/28,00:32:19,05,09,1, 11.9,1,1, 10.275, 10448.666, 500.342, 52942.824 25/05/28,00:32:19,06,09,1, 11.9,1,1, 10.275, 10448.681, 500.346, 52942.759 25/05/28,00:32:19,07,09,1, 11.9,1,1, 10.275, 10448.653, 500.323, 52942.802 25/05/28,00:32:19,08,09,1, 11.9,1,1, 10.275, 10448.679, 500.339, 52942.819 25/05/28,00:32:19,09,09,1, 11.9,1,1, 10.275, 10448.680, 500.321, 52942.806 25/05/28,00:32:19,10,09,1, 11.9,1,1, 10.275, 10448.669, 500.319, 52942.873 25/05/28,00:32:19,11,09,1, 11.9,1,1, 10.275, 10448.699, 500.325, 52942.890 25/05/28,00:32:19,12,09,1, 11.9,1,1, 10.275, 10448.681, 500.317, 52942.799 25/05/28,00:32:19,13,09,1, 11.9,1,1, 10.275, 10448.670, 500.303, 52942.845 25/05/28,00:32:19,14,09,1, 11.9,1,1, 10.275, 10448.678, 500.323, 52942.829 25/05/28,00:32:19,15,09,1, 11.9,1,1, 10.275, 10448.659, 500.325, 52942.802 25/05/28,00:32:19,16,09,1, 11.9,1,1, 10.275, 10448.657, 500.319, 52942.764 25/05/28,00:32:19,17,09,1, 11.9,1,1, 10.275, 10448.657, 500.316, 52942.792 25/05/28,00:32:19,18,09,1, 11.9,1,1, 10.275, 10448.683, 500.308, 52942.731 25/05/28,00:32:19,19,09,1, 11.9,1,1, 10.275, 10448.685, 500.308, 52942.743 25/05/28,00:32:20,00,09,1, 11.9,1,1, 10.277, 10448.679, 500.308, 52942.743 25/05/28,00:32:20,01,09,1, 11.9,1,1, 10.277, 10448.672, 500.314, 52942.781 25/05/28,00:32:20,02,09,1, 11.9,1,1, 10.277, 10448.667, 500.300, 52942.798 25/05/28,00:32:20,03,09,1, 11.9,1,1, 10.277, 10448.709, 500.308, 52942.747 25/05/28,00:32:20,04,09,1, 11.9,1,1, 10.277, 10448.666, 500.314, 52942.739 25/05/28,00:32:20,05,09,1, 11.9,1,1, 10.277, 10448.685, 500.307, 52942.743 25/05/28,00:32:20,06,09,1, 11.9,1,1, 10.277, 10448.696, 500.311, 52942.722 25/05/28,00:32:20,07,09,1, 11.9,1,1, 10.277, 10448.688, 500.288, 52942.714 25/05/28,00:32:20,08,09,1, 11.9,1,1, 10.277, 10448.703, 500.294, 52942.736 25/05/28,00:32:20,09,09,1, 11.9,1,1, 10.277, 10448.676, 500.291, 52942.657 25/05/28,00:32:20,10,09,1, 11.9,1,1, 10.277, 10448.672, 500.291, 52942.659 25/05/28,00:32:20,11,09,1, 11.9,1,1, 10.277, 10448.696, 500.272, 52942.699 25/05/28,00:32:20,12,09,1, 11.9,1,1, 10.277, 10448.677, 500.299, 52942.663 25/05/28,00:32:20,13,09,1, 11.9,1,1, 10.277, 10448.710, 500.280, 52942.677 25/05/28,00:32:20,14,09,1, 11.9,1,1, 10.277, 10448.700, 500.284, 52942.700 25/05/28,00:32:20,15,09,1, 11.9,1,1, 10.277, 10448.708, 500.289, 52942.707 25/05/28,00:32:20,16,09,1, 11.9,1,1, 10.277, 10448.699, 500.262, 52942.679 25/05/28,00:32:20,17,09,1, 11.9,1,1, 10.277, 10448.707, 500.265, 52942.604 25/05/28,00:32:20,18,09,1, 11.9,1,1, 10.277, 10448.713, 500.270, 52942.628 25/05/28,00:32:20,19,09,1, 11.9,1,1, 10.277, 10448.693, 500.281, 52942.672 25/05/28,00:32:21,00,10,1, 11.9,1,1, 10.277, 10448.687, 500.281, 52942.672 25/05/28,00:32:21,01,10,1, 11.9,1,1, 10.277, 10448.701, 500.271, 52942.640 25/05/28,00:32:21,02,10,1, 11.9,1,1, 10.277, 10448.691, 500.270, 52942.653 25/05/28,00:32:21,03,10,1, 11.9,1,1, 10.277, 10448.714, 500.236, 52942.677 25/05/28,00:32:21,04,10,1, 11.9,1,1, 10.277, 10448.709, 500.227, 52942.620 25/05/28,00:32:21,05,10,1, 11.9,1,1, 10.277, 10448.709, 500.248, 52942.612 25/05/28,00:32:21,06,10,1, 11.9,1,1, 10.277, 10448.710, 500.225, 52942.635 25/05/28,00:32:21,07,10,1, 11.9,1,1, 10.277, 10448.708, 500.222, 52942.579 25/05/28,00:32:21,08,10,1, 11.9,1,1, 10.277, 10448.722, 500.233, 52942.631 25/05/28,00:32:21,09,10,1, 11.9,1,1, 10.277, 10448.718, 500.217, 52942.546 25/05/28,00:32:21,10,10,1, 11.9,1,1, 10.277, 10448.723, 500.228, 52942.642 25/05/28,00:32:21,11,10,1, 11.9,1,1, 10.277, 10448.730, 500.223, 52942.589 25/05/28,00:32:21,12,10,1, 11.9,1,1, 10.277, 10448.734, 500.219, 52942.565 25/05/28,00:32:21,13,10,1, 11.9,1,1, 10.277, 10448.702, 500.214, 52942.584 25/05/28,00:32:21,14,10,1, 11.9,1,1, 10.277, 10448.722, 500.197, 52942.538 25/05/28,00:32:21,15,10,1, 11.9,1,1, 10.277, 10448.719, 500.182, 52942.540 25/05/28,00:32:21,16,10,1, 11.9,1,1, 10.277, 10448.687, 500.198, 52942.541 25/05/28,00:32:21,17,10,1, 11.9,1,1, 10.277, 10448.734, 500.194, 52942.563 25/05/28,00:32:21,18,10,1, 11.9,1,1, 10.277, 10448.720, 500.206, 52942.548 25/05/28,00:32:21,19,10,1, 11.9,1,1, 10.277, 10448.716, 500.200, 52942.505 25/05/28,00:32:22,00,09,1, 11.9,1,1, 10.275, 10448.712, 500.200, 52942.505 25/05/28,00:32:22,01,09,1, 11.9,1,1, 10.275, 10448.730, 500.183, 52942.549 25/05/28,00:32:22,02,09,1, 11.9,1,1, 10.275, 10448.700, 500.174, 52942.534 25/05/28,00:32:22,03,09,1, 11.9,1,1, 10.275, 10448.725, 500.149, 52942.545 25/05/28,00:32:22,04,09,1, 11.9,1,1, 10.275, 10448.742, 500.156, 52942.505 25/05/28,00:32:22,05,09,1, 11.9,1,1, 10.275, 10448.724, 500.160, 52942.581 25/05/28,00:32:22,06,09,1, 11.9,1,1, 10.275, 10448.750, 500.170, 52942.484 25/05/28,00:32:22,07,09,1, 11.9,1,1, 10.275, 10448.725, 500.145, 52942.494 25/05/28,00:32:22,08,09,1, 11.9,1,1, 10.275, 10448.726, 500.154, 52942.496 25/05/28,00:32:22,09,09,1, 11.9,1,1, 10.275, 10448.724, 500.161, 52942.474 25/05/28,00:32:22,10,09,1, 11.9,1,1, 10.275, 10448.730, 500.156, 52942.470 25/05/28,00:32:22,11,09,1, 11.9,1,1, 10.275, 10448.738, 500.161, 52942.533 25/05/28,00:32:22,12,09,1, 11.9,1,1, 10.275, 10448.728, 500.149, 52942.465 25/05/28,00:32:22,13,09,1, 11.9,1,1, 10.275, 10448.727, 500.164, 52942.491 25/05/28,00:32:22,14,09,1, 11.9,1,1, 10.275, 10448.714, 500.141, 52942.408 25/05/28,00:32:22,15,09,1, 11.9,1,1, 10.275, 10448.733, 500.134, 52942.388 25/05/28,00:32:22,16,09,1, 11.9,1,1, 10.275, 10448.732, 500.116, 52942.516 25/05/28,00:32:22,17,09,1, 11.9,1,1, 10.275, 10448.749, 500.156, 52942.482 25/05/28,00:32:22,18,09,1, 11.9,1,1, 10.275, 10448.771, 500.128, 52942.486 25/05/28,00:32:22,19,09,1, 11.9,1,1, 10.275, 10448.754, 500.133, 52942.413 25/05/28,00:32:23,00,09,1, 11.9,1,1, 10.270, 10448.754, 500.133, 52942.413 25/05/28,00:32:23,01,09,1, 11.9,1,1, 10.270, 10448.777, 500.115, 52942.380 25/05/28,00:32:23,02,09,1, 11.9,1,1, 10.270, 10448.754, 500.114, 52942.494 25/05/28,00:32:23,03,09,1, 11.9,1,1, 10.270, 10448.759, 500.127, 52942.470 25/05/28,00:32:23,04,09,1, 11.9,1,1, 10.270, 10448.740, 500.106, 52942.405 25/05/28,00:32:23,05,09,1, 11.9,1,1, 10.270, 10448.753, 500.096, 52942.439 25/05/28,00:32:23,06,09,1, 11.9,1,1, 10.270, 10448.752, 500.106, 52942.377 25/05/28,00:32:23,07,09,1, 11.9,1,1, 10.270, 10448.746, 500.092, 52942.426 25/05/28,00:32:23,08,09,1, 11.9,1,1, 10.270, 10448.759, 500.087, 52942.359 25/05/28,00:32:23,09,09,1, 11.9,1,1, 10.270, 10448.782, 500.087, 52942.366 25/05/28,00:32:23,10,09,1, 11.9,1,1, 10.270, 10448.755, 500.091, 52942.412 25/05/28,00:32:23,11,09,1, 11.9,1,1, 10.270, 10448.746, 500.058, 52942.335 25/05/28,00:32:23,12,09,1, 11.9,1,1, 10.270, 10448.794, 500.090, 52942.348 25/05/28,00:32:23,13,09,1, 11.9,1,1, 10.270, 10448.772, 500.061, 52942.241 25/05/28,00:32:23,14,09,1, 11.9,1,1, 10.270, 10448.784, 500.064, 52942.421 25/05/28,00:32:23,15,09,1, 11.9,1,1, 10.270, 10448.804, 500.057, 52942.319 25/05/28,00:32:23,16,09,1, 11.9,1,1, 10.270, 10448.811, 500.049, 52942.374 25/05/28,00:32:23,17,09,1, 11.9,1,1, 10.270, 10448.776, 500.057, 52942.402 25/05/28,00:32:23,18,09,1, 11.9,1,1, 10.270, 10448.809, 500.035, 52942.287 25/05/28,00:32:23,19,09,1, 11.9,1,1, 10.270, 10448.825, 500.060, 52942.417 25/05/28,00:32:24,00,11,1, 11.9,1,1, 10.274, 10448.821, 500.060, 52942.417 25/05/28,00:32:24,01,11,1, 11.9,1,1, 10.274, 10448.797, 500.057, 52942.309 25/05/28,00:32:24,02,11,1, 11.9,1,1, 10.274, 10448.829, 500.045, 52942.291 25/05/28,00:32:24,03,11,1, 11.9,1,1, 10.274, 10448.816, 500.058, 52942.319 25/05/28,00:32:24,04,11,1, 11.9,1,1, 10.274, 10448.810, 500.029, 52942.303 25/05/28,00:32:24,05,11,1, 11.9,1,1, 10.274, 10448.804, 500.048, 52942.556 25/05/28,00:32:24,06,11,1, 11.9,1,1, 10.274, 10448.864, 500.026, 52942.293 25/05/28,00:32:24,07,11,1, 11.9,1,1, 10.274, 10448.854, 500.025, 52942.204 25/05/28,00:32:24,08,11,1, 11.9,1,1, 10.274, 10448.853, 500.021, 52942.285 25/05/28,00:32:24,09,11,1, 11.9,1,1, 10.274, 10448.867, 500.011, 52942.309 25/05/28,00:32:24,10,11,1, 11.9,1,1, 10.274, 10448.880, 500.022, 52942.255 25/05/28,00:32:24,11,11,1, 11.9,1,1, 10.274, 10448.862, 500.030, 52942.329 25/05/28,00:32:24,12,11,1, 11.9,1,1, 10.274, 10448.870, 500.013, 52942.263 25/05/28,00:32:24,13,11,1, 11.9,1,1, 10.274, 10448.879, 499.997, 52942.224 25/05/28,00:32:24,14,11,1, 11.9,1,1, 10.274, 10448.880, 500.043, 52942.296 25/05/28,00:32:24,15,11,1, 11.9,1,1, 10.274, 10448.883, 500.020, 52942.263 25/05/28,00:32:24,16,11,1, 11.9,1,1, 10.274, 10448.901, 500.010, 52942.222 25/05/28,00:32:24,17,11,1, 11.9,1,1, 10.274, 10448.897, 499.996, 52942.313 25/05/28,00:32:24,18,11,1, 11.9,1,1, 10.274, 10448.926, 500.007, 52942.218 25/05/28,00:32:24,19,11,1, 11.9,1,1, 10.274, 10448.917, 500.011, 52942.231 25/05/28,00:32:25,00,11,1, 11.9,1,1, 10.275, 10448.912, 500.011, 52942.231 25/05/28,00:32:25,01,11,1, 11.9,1,1, 10.275, 10448.936, 500.015, 52942.253 25/05/28,00:32:25,02,11,1, 11.9,1,1, 10.275, 10448.928, 500.013, 52942.257 25/05/28,00:32:25,03,11,1, 11.9,1,1, 10.275, 10448.924, 500.001, 52942.171 25/05/28,00:32:25,04,11,1, 11.9,1,1, 10.275, 10448.924, 499.985, 52942.244 25/05/28,00:32:25,05,11,1, 11.9,1,1, 10.275, 10448.947, 499.998, 52942.238 25/05/28,00:32:25,06,11,1, 11.9,1,1, 10.275, 10448.941, 499.992, 52942.216 25/05/28,00:32:25,07,11,1, 11.9,1,1, 10.275, 10448.929, 500.016, 52942.197 25/05/28,00:32:25,08,11,1, 11.9,1,1, 10.275, 10448.956, 499.981, 52942.198 25/05/28,00:32:25,09,11,1, 11.9,1,1, 10.275, 10448.965, 499.976, 52942.178 25/05/28,00:32:25,10,11,1, 11.9,1,1, 10.275, 10448.959, 500.003, 52942.183 25/05/28,00:32:25,11,11,1, 11.9,1,1, 10.275, 10448.976, 499.978, 52942.215 25/05/28,00:32:25,12,11,1, 11.9,1,1, 10.275, 10448.988, 499.974, 52942.219 25/05/28,00:32:25,13,11,1, 11.9,1,1, 10.275, 10449.010, 499.981, 52942.161 25/05/28,00:32:25,14,11,1, 11.9,1,1, 10.275, 10448.986, 499.996, 52942.200 25/05/28,00:32:25,15,11,1, 11.9,1,1, 10.275, 10449.016, 499.960, 52942.137 25/05/28,00:32:25,16,11,1, 11.9,1,1, 10.275, 10449.014, 499.973, 52942.157 25/05/28,00:32:25,17,11,1, 11.9,1,1, 10.275, 10449.020, 499.975, 52942.102 25/05/28,00:32:25,18,11,1, 11.9,1,1, 10.275, 10449.013, 499.976, 52942.120 25/05/28,00:32:25,19,11,1, 11.9,1,1, 10.275, 10449.029, 499.978, 52942.143 25/05/28,00:32:26,00,11,1, 12.0,1,1, 10.272, 10449.029, 499.978, 52942.143 25/05/28,00:32:26,01,11,1, 12.0,1,1, 10.272, 10449.036, 499.994, 52942.154 25/05/28,00:32:26,02,11,1, 12.0,1,1, 10.272, 10449.037, 499.971, 52942.101 25/05/28,00:32:26,03,11,1, 12.0,1,1, 10.272, 10449.052, 499.971, 52942.098 25/05/28,00:32:26,04,11,1, 12.0,1,1, 10.272, 10449.057, 499.990, 52942.123 25/05/28,00:32:26,05,11,1, 12.0,1,1, 10.272, 10449.079, 499.965, 52942.083 25/05/28,00:32:26,06,11,1, 12.0,1,1, 10.272, 10449.079, 499.956, 52942.107 25/05/28,00:32:26,07,11,1, 12.0,1,1, 10.272, 10449.075, 499.956, 52942.012 25/05/28,00:32:26,08,11,1, 12.0,1,1, 10.272, 10449.067, 499.950, 52942.096 25/05/28,00:32:26,09,11,1, 12.0,1,1, 10.272, 10449.072, 499.945, 52942.044 25/05/28,00:32:26,10,11,1, 12.0,1,1, 10.272, 10449.098, 499.952, 52942.090 25/05/28,00:32:26,11,11,1, 12.0,1,1, 10.272, 10449.099, 499.954, 52942.084 25/05/28,00:32:26,12,11,1, 12.0,1,1, 10.272, 10449.099, 499.957, 52942.055 25/05/28,00:32:26,13,11,1, 12.0,1,1, 10.272, 10449.132, 499.953, 52942.024 25/05/28,00:32:26,14,11,1, 12.0,1,1, 10.272, 10449.119, 499.943, 52942.072 25/05/28,00:32:26,15,11,1, 12.0,1,1, 10.272, 10449.159, 499.925, 52942.003 25/05/28,00:32:26,16,11,1, 12.0,1,1, 10.272, 10449.136, 499.933, 52942.020 25/05/28,00:32:26,17,11,1, 12.0,1,1, 10.272, 10449.147, 499.920, 52942.107 25/05/28,00:32:26,18,11,1, 12.0,1,1, 10.272, 10449.170, 499.914, 52942.007 25/05/28,00:32:26,19,11,1, 12.0,1,1, 10.272, 10449.175, 499.913, 52942.002 25/05/28,00:32:27,00,11,1, 12.0,1,1, 10.274, 10449.171, 499.913, 52942.002 25/05/28,00:32:27,01,11,1, 12.0,1,1, 10.274, 10449.173, 499.907, 52942.030 25/05/28,00:32:27,02,11,1, 12.0,1,1, 10.274, 10449.164, 499.898, 52942.080 25/05/28,00:32:27,03,11,1, 12.0,1,1, 10.274, 10449.180, 499.895, 52942.019 25/05/28,00:32:27,04,11,1, 12.0,1,1, 10.274, 10449.198, 499.902, 52942.032 25/05/28,00:32:27,05,11,1, 12.0,1,1, 10.274, 10449.202, 499.891, 52942.002 25/05/28,00:32:27,06,11,1, 12.0,1,1, 10.274, 10449.215, 499.887, 52942.000 25/05/28,00:32:27,07,11,1, 12.0,1,1, 10.274, 10449.190, 499.894, 52942.000 25/05/28,00:32:27,08,11,1, 12.0,1,1, 10.274, 10449.204, 499.871, 52941.989 25/05/28,00:32:27,09,11,1, 12.0,1,1, 10.274, 10449.210, 499.871, 52941.969 25/05/28,00:32:27,10,11,1, 12.0,1,1, 10.274, 10449.216, 499.874, 52941.964 25/05/28,00:32:27,11,11,1, 12.0,1,1, 10.274, 10449.262, 499.869, 52941.725 25/05/28,00:32:27,12,11,1, 12.0,1,1, 10.274, 10449.236, 499.888, 52941.993 25/05/28,00:32:27,13,11,1, 12.0,1,1, 10.274, 10449.219, 499.892, 52942.044 25/05/28,00:32:27,14,11,1, 12.0,1,1, 10.274, 10449.250, 499.896, 52941.963 25/05/28,00:32:27,15,11,1, 12.0,1,1, 10.274, 10449.235, 499.876, 52941.978 25/05/28,00:32:27,16,11,1, 12.0,1,1, 10.274, 10449.252, 499.867, 52941.934 25/05/28,00:32:27,17,11,1, 12.0,1,1, 10.274, 10449.261, 499.867, 52941.894 25/05/28,00:32:27,18,11,1, 12.0,1,1, 10.274, 10449.264, 499.868, 52941.970 25/05/28,00:32:27,19,11,1, 12.0,1,1, 10.274, 10449.262, 499.863, 52941.936 25/05/28,00:32:28,00,11,1, 12.0,1,1, 10.272, 10449.255, 499.863, 52941.936 25/05/28,00:32:28,01,11,1, 12.0,1,1, 10.272, 10449.268, 499.847, 52941.888 25/05/28,00:32:28,02,11,1, 12.0,1,1, 10.272, 10449.281, 499.843, 52941.851 25/05/28,00:32:28,03,11,1, 12.0,1,1, 10.272, 10449.291, 499.843, 52941.869 25/05/28,00:32:28,04,11,1, 12.0,1,1, 10.272, 10449.308, 499.805, 52941.971 25/05/28,00:32:28,05,11,1, 12.0,1,1, 10.272, 10449.273, 499.799, 52941.865 25/05/28,00:32:28,06,11,1, 12.0,1,1, 10.272, 10449.312, 499.818, 52941.849 25/05/28,00:32:28,07,11,1, 12.0,1,1, 10.272, 10449.321, 499.788, 52941.639 25/05/28,00:32:28,08,11,1, 12.0,1,1, 10.272, 10449.297, 499.797, 52941.912 25/05/28,00:32:28,09,11,1, 12.0,1,1, 10.272, 10449.321, 499.796, 52941.869 25/05/28,00:32:28,10,11,1, 12.0,1,1, 10.272, 10449.333, 499.796, 52941.904 25/05/28,00:32:28,11,11,1, 12.0,1,1, 10.272, 10449.354, 499.774, 52941.813 25/05/28,00:32:28,12,11,1, 12.0,1,1, 10.272, 10449.349, 499.790, 52941.895 25/05/28,00:32:28,13,11,1, 12.0,1,1, 10.272, 10449.340, 499.797, 52941.866 25/05/28,00:32:28,14,11,1, 12.0,1,1, 10.272, 10449.361, 499.780, 52941.828 25/05/28,00:32:28,15,11,1, 12.0,1,1, 10.272, 10449.354, 499.794, 52941.902 25/05/28,00:32:28,16,11,1, 12.0,1,1, 10.272, 10449.364, 499.762, 52941.798 25/05/28,00:32:28,17,11,1, 12.0,1,1, 10.272, 10449.365, 499.778, 52941.830 25/05/28,00:32:28,18,11,1, 12.0,1,1, 10.272, 10449.386, 499.756, 52941.849 25/05/28,00:32:28,19,11,1, 12.0,1,1, 10.272, 10449.383, 499.750, 52941.743 25/05/28,00:32:29,00,10,1, 11.9,1,1, 10.270, 10449.380, 499.750, 52941.743 25/05/28,00:32:29,01,10,1, 11.9,1,1, 10.270, 10449.406, 499.761, 52941.851 25/05/28,00:32:29,02,10,1, 11.9,1,1, 10.270, 10449.422, 499.730, 52941.729 25/05/28,00:32:29,03,10,1, 11.9,1,1, 10.270, 10449.424, 499.728, 52941.750 25/05/28,00:32:29,04,10,1, 11.9,1,1, 10.270, 10449.409, 499.738, 52941.723 25/05/28,00:32:29,05,10,1, 11.9,1,1, 10.270, 10449.425, 499.718, 52941.703 25/05/28,00:32:29,06,10,1, 11.9,1,1, 10.270, 10449.407, 499.710, 52941.684 25/05/28,00:32:29,07,10,1, 11.9,1,1, 10.270, 10449.430, 499.718, 52941.685 25/05/28,00:32:29,08,10,1, 11.9,1,1, 10.270, 10449.429, 499.710, 52941.748 25/05/28,00:32:29,09,10,1, 11.9,1,1, 10.270, 10449.453, 499.696, 52941.722 25/05/28,00:32:29,10,10,1, 11.9,1,1, 10.270, 10449.431, 499.689, 52941.727 25/05/28,00:32:29,11,10,1, 11.9,1,1, 10.270, 10449.460, 499.687, 52941.702 25/05/28,00:32:29,12,10,1, 11.9,1,1, 10.270, 10449.455, 499.658, 52941.750 25/05/28,00:32:29,13,10,1, 11.9,1,1, 10.270, 10449.457, 499.656, 52941.706 25/05/28,00:32:29,14,10,1, 11.9,1,1, 10.270, 10449.460, 499.667, 52941.698 25/05/28,00:32:29,15,10,1, 11.9,1,1, 10.270, 10449.464, 499.653, 52941.704 25/05/28,00:32:29,16,10,1, 11.9,1,1, 10.270, 10449.470, 499.654, 52941.665 25/05/28,00:32:29,17,10,1, 11.9,1,1, 10.270, 10449.464, 499.620, 52941.673 25/05/28,00:32:29,18,10,1, 11.9,1,1, 10.270, 10449.488, 499.635, 52941.651 25/05/28,00:32:29,19,10,1, 11.9,1,1, 10.270, 10449.486, 499.618, 52941.699 25/05/28,00:32:30,00,10,1, 12.0,1,1, 10.270, 10449.480, 499.618, 52941.699 25/05/28,00:32:30,01,10,1, 12.0,1,1, 10.270, 10449.472, 499.603, 52941.666 25/05/28,00:32:30,02,10,1, 12.0,1,1, 10.270, 10449.481, 499.606, 52941.590 25/05/28,00:32:30,03,10,1, 12.0,1,1, 10.270, 10449.490, 499.608, 52941.692 25/05/28,00:32:30,04,10,1, 12.0,1,1, 10.270, 10449.501, 499.587, 52941.641 25/05/28,00:32:30,05,10,1, 12.0,1,1, 10.270, 10449.479, 499.594, 52941.654 25/05/28,00:32:30,06,10,1, 12.0,1,1, 10.270, 10449.481, 499.578, 52941.599 25/05/28,00:32:30,07,10,1, 12.0,1,1, 10.270, 10449.515, 499.575, 52941.640 25/05/28,00:32:30,08,10,1, 12.0,1,1, 10.270, 10449.509, 499.560, 52941.556 25/05/28,00:32:30,09,10,1, 12.0,1,1, 10.270, 10449.521, 499.555, 52941.666 25/05/28,00:32:30,10,10,1, 12.0,1,1, 10.270, 10449.527, 499.552, 52941.655 25/05/28,00:32:30,11,10,1, 12.0,1,1, 10.270, 10449.546, 499.538, 52941.597 25/05/28,00:32:30,12,10,1, 12.0,1,1, 10.270, 10449.560, 499.538, 52941.595 25/05/28,00:32:30,13,10,1, 12.0,1,1, 10.270, 10449.542, 499.538, 52941.592 25/05/28,00:32:30,14,10,1, 12.0,1,1, 10.270, 10449.531, 499.537, 52941.610 25/05/28,00:32:30,15,10,1, 12.0,1,1, 10.270, 10449.576, 499.534, 52941.550 25/05/28,00:32:30,16,10,1, 12.0,1,1, 10.270, 10449.567, 499.519, 52941.560 25/05/28,00:32:30,17,10,1, 12.0,1,1, 10.270, 10449.541, 499.529, 52941.545 25/05/28,00:32:30,18,10,1, 12.0,1,1, 10.270, 10449.551, 499.522, 52941.587 25/05/28,00:32:30,19,10,1, 12.0,1,1, 10.270, 10449.552, 499.524, 52941.563 25/05/28,00:32:31,00,10,1, 11.9,1,1, 10.271, 10449.547, 499.524, 52941.563 25/05/28,00:32:31,01,10,1, 11.9,1,1, 10.271, 10449.580, 499.493, 52941.559 25/05/28,00:32:31,02,10,1, 11.9,1,1, 10.271, 10449.587, 499.494, 52941.566 25/05/28,00:32:31,03,10,1, 11.9,1,1, 10.271, 10449.559, 499.527, 52941.516 25/05/28,00:32:31,04,10,1, 11.9,1,1, 10.271, 10449.615, 499.483, 52941.487 25/05/28,00:32:31,05,10,1, 11.9,1,1, 10.271, 10449.631, 499.473, 52941.552 25/05/28,00:32:31,06,10,1, 11.9,1,1, 10.271, 10449.570, 499.492, 52941.503 25/05/28,00:32:31,07,10,1, 11.9,1,1, 10.271, 10449.640, 499.428, 52941.425 25/05/28,00:32:31,08,10,1, 11.9,1,1, 10.271, 10449.605, 499.455, 52941.425 25/05/28,00:32:31,09,10,1, 11.9,1,1, 10.271, 10449.586, 499.457, 52941.508 25/05/28,00:32:31,10,10,1, 11.9,1,1, 10.271, 10449.615, 499.433, 52941.452 25/05/28,00:32:31,11,10,1, 11.9,1,1, 10.271, 10449.617, 499.425, 52941.503 25/05/28,00:32:31,12,10,1, 11.9,1,1, 10.271, 10449.642, 499.430, 52941.452 25/05/28,00:32:31,13,10,1, 11.9,1,1, 10.271, 10449.626, 499.429, 52941.438 25/05/28,00:32:31,14,10,1, 11.9,1,1, 10.271, 10449.615, 499.412, 52941.516 25/05/28,00:32:31,15,10,1, 11.9,1,1, 10.271, 10449.644, 499.404, 52941.432 25/05/28,00:32:31,16,10,1, 11.9,1,1, 10.271, 10449.623, 499.402, 52941.408 25/05/28,00:32:31,17,10,1, 11.9,1,1, 10.271, 10449.687, 499.409, 52941.451 25/05/28,00:32:31,18,10,1, 11.9,1,1, 10.271, 10449.651, 499.411, 52941.493 25/05/28,00:32:31,19,10,1, 11.9,1,1, 10.271, 10449.686, 499.403, 52941.413 25/05/28,00:32:32,00,10,1, 11.9,1,1, 10.273, 10449.680, 499.403, 52941.413 25/05/28,00:32:32,01,10,1, 11.9,1,1, 10.273, 10449.668, 499.377, 52941.436 25/05/28,00:32:32,02,10,1, 11.9,1,1, 10.273, 10449.657, 499.382, 52941.451 25/05/28,00:32:32,03,10,1, 11.9,1,1, 10.273, 10449.650, 499.352, 52941.356 25/05/28,00:32:32,04,10,1, 11.9,1,1, 10.273, 10449.690, 499.358, 52941.373 25/05/28,00:32:32,05,10,1, 11.9,1,1, 10.273, 10449.681, 499.385, 52941.380 25/05/28,00:32:32,06,10,1, 11.9,1,1, 10.273, 10449.672, 499.374, 52941.368 25/05/28,00:32:32,07,10,1, 11.9,1,1, 10.273, 10449.673, 499.345, 52941.390 25/05/28,00:32:32,08,10,1, 11.9,1,1, 10.273, 10449.672, 499.351, 52941.384 25/05/28,00:32:32,09,10,1, 11.9,1,1, 10.273, 10449.689, 499.346, 52941.414 25/05/28,00:32:32,10,10,1, 11.9,1,1, 10.273, 10449.712, 499.338, 52941.392 25/05/28,00:32:32,11,10,1, 11.9,1,1, 10.273, 10449.718, 499.321, 52941.343 25/05/28,00:32:32,12,10,1, 11.9,1,1, 10.273, 10449.726, 499.340, 52941.339 25/05/28,00:32:32,13,10,1, 11.9,1,1, 10.273, 10449.733, 499.323, 52941.275 25/05/28,00:32:32,14,10,1, 11.9,1,1, 10.273, 10449.677, 499.324, 52941.337 25/05/28,00:32:32,15,10,1, 11.9,1,1, 10.273, 10449.716, 499.329, 52941.341 25/05/28,00:32:32,16,10,1, 11.9,1,1, 10.273, 10449.737, 499.310, 52941.298 25/05/28,00:32:32,17,10,1, 11.9,1,1, 10.273, 10449.724, 499.353, 52941.373 25/05/28,00:32:32,18,10,1, 11.9,1,1, 10.273, 10449.764, 499.308, 52941.324 25/05/28,00:32:32,19,10,1, 11.9,1,1, 10.273, 10449.750, 499.314, 52941.290 25/05/28,00:32:33,00,10,1, 11.9,1,1, 10.274, 10449.747, 499.314, 52941.290 25/05/28,00:32:33,01,10,1, 11.9,1,1, 10.274, 10449.756, 499.335, 52941.312 25/05/28,00:32:33,02,10,1, 11.9,1,1, 10.274, 10449.762, 499.285, 52941.247 25/05/28,00:32:33,03,10,1, 11.9,1,1, 10.274, 10449.768, 499.318, 52941.313 25/05/28,00:32:33,04,10,1, 11.9,1,1, 10.274, 10449.774, 499.290, 52941.262 25/05/28,00:32:33,05,10,1, 11.9,1,1, 10.274, 10449.770, 499.296, 52941.217 25/05/28,00:32:33,06,10,1, 11.9,1,1, 10.274, 10449.753, 499.306, 52941.279 25/05/28,00:32:33,07,10,1, 11.9,1,1, 10.274, 10449.783, 499.305, 52941.223 25/05/28,00:32:33,08,10,1, 11.9,1,1, 10.274, 10449.771, 499.298, 52941.279 25/05/28,00:32:33,09,10,1, 11.9,1,1, 10.274, 10449.767, 499.304, 52941.195 25/05/28,00:32:33,10,10,1, 11.9,1,1, 10.274, 10449.788, 499.276, 52941.217 25/05/28,00:32:33,11,10,1, 11.9,1,1, 10.274, 10449.781, 499.305, 52941.303 25/05/28,00:32:33,12,10,1, 11.9,1,1, 10.274, 10449.783, 499.312, 52941.227 25/05/28,00:32:33,13,10,1, 11.9,1,1, 10.274, 10449.794, 499.301, 52941.250 25/05/28,00:32:33,14,10,1, 11.9,1,1, 10.274, 10449.813, 499.292, 52941.294 25/05/28,00:32:33,15,10,1, 11.9,1,1, 10.274, 10449.821, 499.321, 52941.220 25/05/28,00:32:33,16,10,1, 11.9,1,1, 10.274, 10449.797, 499.323, 52941.224 25/05/28,00:32:33,17,10,1, 11.9,1,1, 10.274, 10449.789, 499.288, 52941.192 25/05/28,00:32:33,18,10,1, 11.9,1,1, 10.274, 10449.806, 499.308, 52941.183 25/05/28,00:32:33,19,10,1, 11.9,1,1, 10.274, 10449.817, 499.304, 52941.200 25/05/28,00:32:34,00,10,1, 11.9,1,1, 10.272, 10449.814, 499.304, 52941.200 25/05/28,00:32:34,01,10,1, 11.9,1,1, 10.272, 10449.846, 499.314, 52941.258 25/05/28,00:32:34,02,10,1, 11.9,1,1, 10.272, 10449.841, 499.323, 52941.240 25/05/28,00:32:34,03,10,1, 11.9,1,1, 10.272, 10449.820, 499.314, 52941.273 25/05/28,00:32:34,04,10,1, 11.9,1,1, 10.272, 10449.865, 499.310, 52941.232 25/05/28,00:32:34,05,10,1, 11.9,1,1, 10.272, 10449.863, 499.289, 52941.173 25/05/28,00:32:34,06,10,1, 11.9,1,1, 10.272, 10449.847, 499.303, 52941.257 25/05/28,00:32:34,07,10,1, 11.9,1,1, 10.272, 10449.853, 499.293, 52941.158 25/05/28,00:32:34,08,10,1, 11.9,1,1, 10.272, 10449.859, 499.322, 52941.206 25/05/28,00:32:34,09,10,1, 11.9,1,1, 10.272, 10449.859, 499.306, 52941.215 25/05/28,00:32:34,10,10,1, 11.9,1,1, 10.272, 10449.859, 499.316, 52941.236 25/05/28,00:32:34,11,10,1, 11.9,1,1, 10.272, 10449.872, 499.317, 52941.329 25/05/28,00:32:34,12,10,1, 11.9,1,1, 10.272, 10449.889, 499.341, 52941.198 25/05/28,00:32:34,13,10,1, 11.9,1,1, 10.272, 10449.863, 499.311, 52941.143 25/05/28,00:32:34,14,10,1, 11.9,1,1, 10.272, 10449.878, 499.304, 52941.168 25/05/28,00:32:34,15,10,1, 11.9,1,1, 10.272, 10449.890, 499.327, 52941.172 25/05/28,00:32:34,16,10,1, 11.9,1,1, 10.272, 10449.875, 499.343, 52941.235 25/05/28,00:32:34,17,10,1, 11.9,1,1, 10.272, 10449.874, 499.339, 52941.200 25/05/28,00:32:34,18,10,1, 11.9,1,1, 10.272, 10449.879, 499.318, 52941.165 25/05/28,00:32:34,19,10,1, 11.9,1,1, 10.272, 10449.889, 499.315, 52941.167 25/05/28,00:32:35,00,10,1, 12.0,1,1, 10.276, 10449.889, 499.315, 52941.167 25/05/28,00:32:35,01,10,1, 12.0,1,1, 10.276, 10449.918, 499.341, 52941.217 25/05/28,00:32:35,02,10,1, 12.0,1,1, 10.276, 10449.900, 499.338, 52941.175 25/05/28,00:32:35,03,10,1, 12.0,1,1, 10.276, 10449.898, 499.340, 52941.111 25/05/28,00:32:35,04,10,1, 12.0,1,1, 10.276, 10449.906, 499.353, 52941.168 25/05/28,00:32:35,05,10,1, 12.0,1,1, 10.276, 10449.913, 499.341, 52941.167 25/05/28,00:32:35,06,10,1, 12.0,1,1, 10.276, 10449.921, 499.358, 52941.196 25/05/28,00:32:35,07,10,1, 12.0,1,1, 10.276, 10449.945, 499.360, 52941.139 25/05/28,00:32:35,08,10,1, 12.0,1,1, 10.276, 10449.951, 499.357, 52941.122 25/05/28,00:32:35,09,10,1, 12.0,1,1, 10.276, 10449.927, 499.390, 52941.162 25/05/28,00:32:35,10,10,1, 12.0,1,1, 10.276, 10449.940, 499.364, 52941.183 25/05/28,00:32:35,11,10,1, 12.0,1,1, 10.276, 10449.934, 499.376, 52941.110 25/05/28,00:32:35,12,10,1, 12.0,1,1, 10.276, 10449.940, 499.383, 52941.146 25/05/28,00:32:35,13,10,1, 12.0,1,1, 10.276, 10449.931, 499.376, 52941.146 25/05/28,00:32:35,14,10,1, 12.0,1,1, 10.276, 10449.934, 499.383, 52941.174 25/05/28,00:32:35,15,10,1, 12.0,1,1, 10.276, 10449.956, 499.397, 52941.108 25/05/28,00:32:35,16,10,1, 12.0,1,1, 10.276, 10449.952, 499.392, 52941.131 25/05/28,00:32:35,17,10,1, 12.0,1,1, 10.276, 10449.954, 499.394, 52941.127 25/05/28,00:32:35,18,10,1, 12.0,1,1, 10.276, 10449.966, 499.386, 52941.129 25/05/28,00:32:35,19,10,1, 12.0,1,1, 10.276, 10449.966, 499.411, 52941.161 25/05/28,00:32:36,00,10,1, 11.9,1,1, 10.272, 10449.964, 499.411, 52941.161 25/05/28,00:32:36,01,10,1, 11.9,1,1, 10.272, 10449.957, 499.418, 52941.082 25/05/28,00:32:36,02,10,1, 11.9,1,1, 10.272, 10449.974, 499.411, 52941.099 25/05/28,00:32:36,03,10,1, 11.9,1,1, 10.272, 10449.994, 499.413, 52941.100 25/05/28,00:32:36,04,10,1, 11.9,1,1, 10.272, 10449.970, 499.423, 52941.073 25/05/28,00:32:36,05,10,1, 11.9,1,1, 10.272, 10449.966, 499.442, 52941.148 25/05/28,00:32:36,06,10,1, 11.9,1,1, 10.272, 10449.958, 499.404, 52941.083 25/05/28,00:32:36,07,10,1, 11.9,1,1, 10.272, 10449.967, 499.436, 52941.111 25/05/28,00:32:36,08,10,1, 11.9,1,1, 10.272, 10449.982, 499.431, 52941.079 25/05/28,00:32:36,09,10,1, 11.9,1,1, 10.272, 10450.009, 499.443, 52941.185 25/05/28,00:32:36,10,10,1, 11.9,1,1, 10.272, 10449.970, 499.461, 52941.097 25/05/28,00:32:36,11,10,1, 11.9,1,1, 10.272, 10449.983, 499.444, 52941.104 25/05/28,00:32:36,12,10,1, 11.9,1,1, 10.272, 10450.008, 499.464, 52941.091 25/05/28,00:32:36,13,10,1, 11.9,1,1, 10.272, 10449.977, 499.457, 52941.064 25/05/28,00:32:36,14,10,1, 11.9,1,1, 10.272, 10449.999, 499.481, 52941.184 25/05/28,00:32:36,15,10,1, 11.9,1,1, 10.272, 10450.005, 499.460, 52940.992 25/05/28,00:32:36,16,10,1, 11.9,1,1, 10.272, 10450.007, 499.472, 52941.004 25/05/28,00:32:36,17,10,1, 11.9,1,1, 10.272, 10450.015, 499.492, 52941.082 25/05/28,00:32:36,18,10,1, 11.9,1,1, 10.272, 10450.039, 499.504, 52941.037 25/05/28,00:32:36,19,10,1, 11.9,1,1, 10.272, 10450.007, 499.495, 52941.013 25/05/28,00:32:37,00,11,1, 12.0,1,1, 10.276, 10450.006, 499.495, 52941.013 25/05/28,00:32:37,01,11,1, 12.0,1,1, 10.276, 10450.010, 499.512, 52941.147 25/05/28,00:32:37,02,11,1, 12.0,1,1, 10.276, 10450.022, 499.495, 52941.066 25/05/28,00:32:37,03,11,1, 12.0,1,1, 10.276, 10450.026, 499.514, 52941.133 25/05/28,00:32:37,04,11,1, 12.0,1,1, 10.276, 10450.007, 499.510, 52941.069 25/05/28,00:32:37,05,11,1, 12.0,1,1, 10.276, 10450.036, 499.509, 52941.085 25/05/28,00:32:37,06,11,1, 12.0,1,1, 10.276, 10450.025, 499.515, 52941.081 25/05/28,00:32:37,07,11,1, 12.0,1,1, 10.276, 10450.042, 499.517, 52941.006 25/05/28,00:32:37,08,11,1, 12.0,1,1, 10.276, 10450.046, 499.506, 52941.019 25/05/28,00:32:37,09,11,1, 12.0,1,1, 10.276, 10450.024, 499.536, 52941.032 25/05/28,00:32:37,10,11,1, 12.0,1,1, 10.276, 10450.039, 499.533, 52941.031 25/05/28,00:32:37,11,11,1, 12.0,1,1, 10.276, 10450.043, 499.539, 52941.025 25/05/28,00:32:37,12,11,1, 12.0,1,1, 10.276, 10450.059, 499.557, 52941.046 25/05/28,00:32:37,13,11,1, 12.0,1,1, 10.276, 10450.060, 499.547, 52941.052 25/05/28,00:32:37,14,11,1, 12.0,1,1, 10.276, 10450.082, 499.549, 52940.989 25/05/28,00:32:37,15,11,1, 12.0,1,1, 10.276, 10450.041, 499.549, 52940.984 25/05/28,00:32:37,16,11,1, 12.0,1,1, 10.276, 10450.084, 499.584, 52940.991 25/05/28,00:32:37,17,11,1, 12.0,1,1, 10.276, 10450.082, 499.565, 52941.006 25/05/28,00:32:37,18,11,1, 12.0,1,1, 10.276, 10450.117, 499.570, 52940.988 25/05/28,00:32:37,19,11,1, 12.0,1,1, 10.276, 10450.099, 499.590, 52941.017 25/05/28,00:32:38,00,11,1, 11.9,1,1, 10.271, 10450.097, 499.590, 52941.017 25/05/28,00:32:38,01,11,1, 11.9,1,1, 10.271, 10450.098, 499.597, 52941.003 25/05/28,00:32:38,02,11,1, 11.9,1,1, 10.271, 10450.095, 499.588, 52940.866 25/05/28,00:32:38,03,11,1, 11.9,1,1, 10.271, 10450.110, 499.574, 52940.938 25/05/28,00:32:38,04,11,1, 11.9,1,1, 10.271, 10450.093, 499.596, 52941.009 25/05/28,00:32:38,05,11,1, 11.9,1,1, 10.271, 10450.104, 499.599, 52941.009 25/05/28,00:32:38,06,11,1, 11.9,1,1, 10.271, 10450.140, 499.601, 52940.969 25/05/28,00:32:38,07,11,1, 11.9,1,1, 10.271, 10450.119, 499.620, 52941.077 25/05/28,00:32:38,08,11,1, 11.9,1,1, 10.271, 10450.128, 499.629, 52941.012 25/05/28,00:32:38,09,11,1, 11.9,1,1, 10.271, 10450.115, 499.614, 52940.963 25/05/28,00:32:38,10,11,1, 11.9,1,1, 10.271, 10450.119, 499.637, 52940.973 25/05/28,00:32:38,11,11,1, 11.9,1,1, 10.271, 10450.098, 499.632, 52940.924 25/05/28,00:32:38,12,11,1, 11.9,1,1, 10.271, 10450.129, 499.621, 52940.996 25/05/28,00:32:38,13,11,1, 11.9,1,1, 10.271, 10450.117, 499.646, 52940.995 25/05/28,00:32:38,14,11,1, 11.9,1,1, 10.271, 10450.125, 499.633, 52941.026 25/05/28,00:32:38,15,11,1, 11.9,1,1, 10.271, 10450.122, 499.649, 52940.992 25/05/28,00:32:38,16,11,1, 11.9,1,1, 10.271, 10450.134, 499.621, 52940.975 25/05/28,00:32:38,17,11,1, 11.9,1,1, 10.271, 10450.139, 499.632, 52941.015 25/05/28,00:32:38,18,11,1, 11.9,1,1, 10.271, 10450.123, 499.626, 52940.939 25/05/28,00:32:38,19,11,1, 11.9,1,1, 10.271, 10450.149, 499.634, 52940.953 25/05/28,00:32:39,00,11,1, 11.9,1,1, 10.270, 10450.147, 499.634, 52940.953 25/05/28,00:32:39,01,11,1, 11.9,1,1, 10.270, 10450.159, 499.657, 52940.977 25/05/28,00:32:39,02,11,1, 11.9,1,1, 10.270, 10450.147, 499.659, 52940.985 25/05/28,00:32:39,03,11,1, 11.9,1,1, 10.270, 10450.150, 499.644, 52940.944 25/05/28,00:32:39,04,11,1, 11.9,1,1, 10.270, 10450.183, 499.666, 52941.001 25/05/28,00:32:39,05,11,1, 11.9,1,1, 10.270, 10450.167, 499.642, 52940.929 25/05/28,00:32:39,06,11,1, 11.9,1,1, 10.270, 10450.178, 499.651, 52940.908 25/05/28,00:32:39,07,11,1, 11.9,1,1, 10.270, 10450.169, 499.677, 52940.910 25/05/28,00:32:39,08,11,1, 11.9,1,1, 10.270, 10450.157, 499.687, 52940.957 25/05/28,00:32:39,09,11,1, 11.9,1,1, 10.270, 10450.159, 499.658, 52940.974 25/05/28,00:32:39,10,11,1, 11.9,1,1, 10.270, 10450.172, 499.649, 52940.908 25/05/28,00:32:39,11,11,1, 11.9,1,1, 10.270, 10450.177, 499.661, 52940.905 25/05/28,00:32:39,12,11,1, 11.9,1,1, 10.270, 10450.184, 499.678, 52940.878 25/05/28,00:32:39,13,11,1, 11.9,1,1, 10.270, 10450.182, 499.669, 52940.840 25/05/28,00:32:39,14,11,1, 11.9,1,1, 10.270, 10450.159, 499.671, 52940.923 25/05/28,00:32:39,15,11,1, 11.9,1,1, 10.270, 10450.201, 499.697, 52940.890 25/05/28,00:32:39,16,11,1, 11.9,1,1, 10.270, 10450.202, 499.665, 52940.940 25/05/28,00:32:39,17,11,1, 11.9,1,1, 10.270, 10450.216, 499.662, 52940.901 25/05/28,00:32:39,18,11,1, 11.9,1,1, 10.270, 10450.212, 499.690, 52940.930 25/05/28,00:32:39,19,11,1, 11.9,1,1, 10.270, 10450.232, 499.689, 52940.849 25/05/28,00:32:40,00,11,1, 11.9,1,1, 10.271, 10450.231, 499.689, 52940.849 25/05/28,00:32:40,01,11,1, 11.9,1,1, 10.271, 10450.230, 499.662, 52940.896 25/05/28,00:32:40,02,11,1, 11.9,1,1, 10.271, 10450.192, 499.696, 52940.889 25/05/28,00:32:40,03,11,1, 11.9,1,1, 10.271, 10450.210, 499.696, 52940.902 25/05/28,00:32:40,04,11,1, 11.9,1,1, 10.271, 10450.224, 499.687, 52940.872 25/05/28,00:32:40,05,11,1, 11.9,1,1, 10.271, 10450.223, 499.717, 52940.874 25/05/28,00:32:40,06,11,1, 11.9,1,1, 10.271, 10450.215, 499.696, 52940.910 25/05/28,00:32:40,07,11,1, 11.9,1,1, 10.271, 10450.232, 499.685, 52940.812 25/05/28,00:32:40,08,11,1, 11.9,1,1, 10.271, 10450.229, 499.693, 52940.764 25/05/28,00:32:40,09,11,1, 11.9,1,1, 10.271, 10450.220, 499.696, 52940.846 25/05/28,00:32:40,10,11,1, 11.9,1,1, 10.271, 10450.208, 499.703, 52940.922 25/05/28,00:32:40,11,11,1, 11.9,1,1, 10.271, 10450.229, 499.687, 52940.795 25/05/28,00:32:40,12,11,1, 11.9,1,1, 10.271, 10450.255, 499.718, 52940.869 25/05/28,00:32:40,13,11,1, 11.9,1,1, 10.271, 10450.242, 499.719, 52940.797 25/05/28,00:32:40,14,11,1, 11.9,1,1, 10.271, 10450.208, 499.717, 52940.842 25/05/28,00:32:40,15,11,1, 11.9,1,1, 10.271, 10450.241, 499.714, 52940.772 25/05/28,00:32:40,16,11,1, 11.9,1,1, 10.271, 10450.237, 499.736, 52940.772 25/05/28,00:32:40,17,11,1, 11.9,1,1, 10.271, 10450.221, 499.717, 52940.864 25/05/28,00:32:40,18,11,1, 11.9,1,1, 10.271, 10450.229, 499.726, 52940.859 25/05/28,00:32:40,19,11,1, 11.9,1,1, 10.271, 10450.260, 499.736, 52940.759 25/05/28,00:32:41,00,11,1, 11.9,1,1, 10.269, 10450.256, 499.736, 52940.759 25/05/28,00:32:41,01,11,1, 11.9,1,1, 10.269, 10450.246, 499.729, 52940.787 25/05/28,00:32:41,02,11,1, 11.9,1,1, 10.269, 10450.242, 499.707, 52940.759 25/05/28,00:32:41,03,11,1, 11.9,1,1, 10.269, 10450.230, 499.725, 52940.759 25/05/28,00:32:41,04,11,1, 11.9,1,1, 10.269, 10450.244, 499.731, 52940.815 25/05/28,00:32:41,05,11,1, 11.9,1,1, 10.269, 10450.257, 499.752, 52940.846 25/05/28,00:32:41,06,11,1, 11.9,1,1, 10.269, 10450.258, 499.740, 52940.846 25/05/28,00:32:41,07,11,1, 11.9,1,1, 10.269, 10450.259, 499.733, 52940.793 25/05/28,00:32:41,08,11,1, 11.9,1,1, 10.269, 10450.288, 499.781, 52940.792 25/05/28,00:32:41,09,11,1, 11.9,1,1, 10.269, 10450.260, 499.772, 52940.739 25/05/28,00:32:41,10,11,1, 11.9,1,1, 10.269, 10450.280, 499.751, 52940.763 25/05/28,00:32:41,11,11,1, 11.9,1,1, 10.269, 10450.278, 499.789, 52940.754 25/05/28,00:32:41,12,11,1, 11.9,1,1, 10.269, 10450.271, 499.766, 52940.794 25/05/28,00:32:41,13,11,1, 11.9,1,1, 10.269, 10450.254, 499.765, 52940.634 25/05/28,00:32:41,14,11,1, 11.9,1,1, 10.269, 10450.331, 499.765, 52940.755 25/05/28,00:32:41,15,11,1, 11.9,1,1, 10.269, 10450.277, 499.769, 52940.702 25/05/28,00:32:41,16,11,1, 11.9,1,1, 10.269, 10450.296, 499.763, 52940.643 25/05/28,00:32:41,17,11,1, 11.9,1,1, 10.269, 10450.299, 499.766, 52940.819 25/05/28,00:32:41,18,11,1, 11.9,1,1, 10.269, 10450.293, 499.773, 52940.665 25/05/28,00:32:41,19,11,1, 11.9,1,1, 10.269, 10450.299, 499.794, 52940.708 25/05/28,00:32:42,00,11,1, 11.9,1,1, 10.272, 10450.298, 499.794, 52940.708 25/05/28,00:32:42,01,11,1, 11.9,1,1, 10.272, 10450.306, 499.804, 52940.738 25/05/28,00:32:42,02,11,1, 11.9,1,1, 10.272, 10450.336, 499.779, 52940.716 25/05/28,00:32:42,03,11,1, 11.9,1,1, 10.272, 10450.322, 499.818, 52940.735 25/05/28,00:32:42,04,11,1, 11.9,1,1, 10.272, 10450.347, 499.809, 52940.743 25/05/28,00:32:42,05,11,1, 11.9,1,1, 10.272, 10450.305, 499.807, 52940.697 25/05/28,00:32:42,06,11,1, 11.9,1,1, 10.272, 10450.324, 499.821, 52940.668 25/05/28,00:32:42,07,11,1, 11.9,1,1, 10.272, 10450.331, 499.833, 52940.751 25/05/28,00:32:42,08,11,1, 11.9,1,1, 10.272, 10450.331, 499.821, 52940.695 25/05/28,00:32:42,09,11,1, 11.9,1,1, 10.272, 10450.348, 499.833, 52940.727 25/05/28,00:32:42,10,11,1, 11.9,1,1, 10.272, 10450.349, 499.835, 52940.635 25/05/28,00:32:42,11,11,1, 11.9,1,1, 10.272, 10450.331, 499.840, 52940.746 25/05/28,00:32:42,12,11,1, 11.9,1,1, 10.272, 10450.349, 499.840, 52940.620 25/05/28,00:32:42,13,11,1, 11.9,1,1, 10.272, 10450.344, 499.828, 52940.715 25/05/28,00:32:42,14,11,1, 11.9,1,1, 10.272, 10450.327, 499.850, 52940.738 25/05/28,00:32:42,15,11,1, 11.9,1,1, 10.272, 10450.335, 499.852, 52940.649 25/05/28,00:32:42,16,11,1, 11.9,1,1, 10.272, 10450.339, 499.898, 52940.715 25/05/28,00:32:42,17,11,1, 11.9,1,1, 10.272, 10450.362, 499.880, 52940.623 25/05/28,00:32:42,18,11,1, 11.9,1,1, 10.272, 10450.344, 499.891, 52940.716 25/05/28,00:32:42,19,11,1, 11.9,1,1, 10.272, 10450.389, 499.904, 52940.690 25/05/28,00:32:43,00,11,1, 11.9,1,1, 10.275, 10450.381, 499.904, 52940.690 25/05/28,00:32:43,01,11,1, 11.9,1,1, 10.275, 10450.380, 499.903, 52940.677 25/05/28,00:32:43,02,11,1, 11.9,1,1, 10.275, 10450.382, 499.906, 52940.625 25/05/28,00:32:43,03,11,1, 11.9,1,1, 10.275, 10450.384, 499.918, 52940.626 25/05/28,00:32:43,04,11,1, 11.9,1,1, 10.275, 10450.397, 499.896, 52940.671 25/05/28,00:32:43,05,11,1, 11.9,1,1, 10.275, 10450.381, 499.916, 52940.672 25/05/28,00:32:43,06,11,1, 11.9,1,1, 10.275, 10450.387, 499.940, 52940.664 25/05/28,00:32:43,07,11,1, 11.9,1,1, 10.275, 10450.396, 499.952, 52940.647 25/05/28,00:32:43,08,11,1, 11.9,1,1, 10.275, 10450.388, 499.940, 52940.645 25/05/28,00:32:43,09,11,1, 11.9,1,1, 10.275, 10450.394, 499.934, 52940.609 25/05/28,00:32:43,10,11,1, 11.9,1,1, 10.275, 10450.389, 499.945, 52940.640 25/05/28,00:32:43,11,11,1, 11.9,1,1, 10.275, 10450.421, 499.974, 52940.635 25/05/28,00:32:43,12,11,1, 11.9,1,1, 10.275, 10450.411, 499.980, 52940.627 25/05/28,00:32:43,13,11,1, 11.9,1,1, 10.275, 10450.417, 499.960, 52940.636 25/05/28,00:32:43,14,11,1, 11.9,1,1, 10.275, 10450.420, 499.988, 52940.600 25/05/28,00:32:43,15,11,1, 11.9,1,1, 10.275, 10450.410, 499.997, 52940.587 25/05/28,00:32:43,16,11,1, 11.9,1,1, 10.275, 10450.433, 499.986, 52940.552 25/05/28,00:32:43,17,11,1, 11.9,1,1, 10.275, 10450.456, 500.006, 52940.609 25/05/28,00:32:43,18,11,1, 11.9,1,1, 10.275, 10450.433, 500.001, 52940.552 25/05/28,00:32:43,19,11,1, 11.9,1,1, 10.275, 10450.461, 500.023, 52940.669 25/05/28,00:32:44,00,10,1, 12.0,1,1, 10.273, 10450.456, 500.023, 52940.669 25/05/28,00:32:44,01,10,1, 12.0,1,1, 10.273, 10450.435, 500.018, 52940.579 25/05/28,00:32:44,02,10,1, 12.0,1,1, 10.273, 10450.451, 500.038, 52940.657 25/05/28,00:32:44,03,10,1, 12.0,1,1, 10.273, 10450.474, 500.041, 52940.643 25/05/28,00:32:44,04,10,1, 12.0,1,1, 10.273, 10450.457, 500.028, 52940.540 25/05/28,00:32:44,05,10,1, 12.0,1,1, 10.273, 10450.456, 500.033, 52940.621 25/05/28,00:32:44,06,10,1, 12.0,1,1, 10.273, 10450.462, 500.039, 52940.578 25/05/28,00:32:44,07,10,1, 12.0,1,1, 10.273, 10450.436, 500.051, 52940.557 25/05/28,00:32:44,08,10,1, 12.0,1,1, 10.273, 10450.440, 500.051, 52940.565 25/05/28,00:32:44,09,10,1, 12.0,1,1, 10.273, 10450.453, 500.081, 52940.554 25/05/28,00:32:44,10,10,1, 12.0,1,1, 10.273, 10450.465, 500.082, 52940.593 25/05/28,00:32:44,11,10,1, 12.0,1,1, 10.273, 10450.478, 500.096, 52940.538 25/05/28,00:32:44,12,10,1, 12.0,1,1, 10.273, 10450.471, 500.107, 52940.514 25/05/28,00:32:44,13,10,1, 12.0,1,1, 10.273, 10450.485, 500.117, 52940.593 25/05/28,00:32:44,14,10,1, 12.0,1,1, 10.273, 10450.479, 500.120, 52940.579 25/05/28,00:32:44,15,10,1, 12.0,1,1, 10.273, 10450.503, 500.132, 52940.573 25/05/28,00:32:44,16,10,1, 12.0,1,1, 10.273, 10450.498, 500.133, 52940.582 25/05/28,00:32:44,17,10,1, 12.0,1,1, 10.273, 10450.485, 500.139, 52940.555 25/05/28,00:32:44,18,10,1, 12.0,1,1, 10.273, 10450.492, 500.119, 52940.573 25/05/28,00:32:44,19,10,1, 12.0,1,1, 10.273, 10450.509, 500.139, 52940.507 25/05/28,00:32:45,00,11,1, 12.0,1,1, 10.271, 10450.506, 500.139, 52940.507 25/05/28,00:32:45,01,11,1, 12.0,1,1, 10.271, 10450.512, 500.137, 52940.574 25/05/28,00:32:45,02,11,1, 12.0,1,1, 10.271, 10450.479, 500.151, 52940.580 25/05/28,00:32:45,03,11,1, 12.0,1,1, 10.271, 10450.498, 500.167, 52940.591 25/05/28,00:32:45,04,11,1, 12.0,1,1, 10.271, 10450.507, 500.175, 52940.566 25/05/28,00:32:45,05,11,1, 12.0,1,1, 10.271, 10450.519, 500.167, 52940.553 25/05/28,00:32:45,06,11,1, 12.0,1,1, 10.271, 10450.506, 500.167, 52940.567 25/05/28,00:32:45,07,11,1, 12.0,1,1, 10.271, 10450.531, 500.172, 52940.490 25/05/28,00:32:45,08,11,1, 12.0,1,1, 10.271, 10450.509, 500.200, 52940.574 25/05/28,00:32:45,09,11,1, 12.0,1,1, 10.271, 10450.508, 500.187, 52940.485 25/05/28,00:32:45,10,11,1, 12.0,1,1, 10.271, 10450.515, 500.208, 52940.536 25/05/28,00:32:45,11,11,1, 12.0,1,1, 10.271, 10450.525, 500.202, 52940.499 25/05/28,00:32:45,12,11,1, 12.0,1,1, 10.271, 10450.507, 500.201, 52940.436 25/05/28,00:32:45,13,11,1, 12.0,1,1, 10.271, 10450.553, 500.213, 52940.566 25/05/28,00:32:45,14,11,1, 12.0,1,1, 10.271, 10450.509, 500.243, 52940.463 25/05/28,00:32:45,15,11,1, 12.0,1,1, 10.271, 10450.552, 500.231, 52940.483 25/05/28,00:32:45,16,11,1, 12.0,1,1, 10.271, 10450.540, 500.265, 52940.589 25/05/28,00:32:45,17,11,1, 12.0,1,1, 10.271, 10450.519, 500.237, 52940.460 25/05/28,00:32:45,18,11,1, 12.0,1,1, 10.271, 10450.530, 500.253, 52940.513 25/05/28,00:32:45,19,11,1, 12.0,1,1, 10.271, 10450.534, 500.249, 52940.483 25/05/28,00:32:46,00,10,1, 11.9,1,1, 10.273, 10450.531, 500.249, 52940.483 25/05/28,00:32:46,01,10,1, 11.9,1,1, 10.273, 10450.550, 500.269, 52940.492 25/05/28,00:32:46,02,10,1, 11.9,1,1, 10.273, 10450.568, 500.274, 52940.493 25/05/28,00:32:46,03,10,1, 11.9,1,1, 10.273, 10450.549, 500.283, 52940.541 25/05/28,00:32:46,04,10,1, 11.9,1,1, 10.273, 10450.558, 500.292, 52940.462 25/05/28,00:32:46,05,10,1, 11.9,1,1, 10.273, 10450.563, 500.327, 52940.520 25/05/28,00:32:46,06,10,1, 11.9,1,1, 10.273, 10450.581, 500.316, 52940.502 25/05/28,00:32:46,07,10,1, 11.9,1,1, 10.273, 10450.545, 500.326, 52940.472 25/05/28,00:32:46,08,10,1, 11.9,1,1, 10.273, 10450.556, 500.329, 52940.492 25/05/28,00:32:46,09,10,1, 11.9,1,1, 10.273, 10450.559, 500.355, 52940.509 25/05/28,00:32:46,10,10,1, 11.9,1,1, 10.273, 10450.556, 500.366, 52940.457 25/05/28,00:32:46,11,10,1, 11.9,1,1, 10.273, 10450.546, 500.360, 52940.550 25/05/28,00:32:46,12,10,1, 11.9,1,1, 10.273, 10450.573, 500.356, 52940.455 25/05/28,00:32:46,13,10,1, 11.9,1,1, 10.273, 10450.569, 500.370, 52940.411 25/05/28,00:32:46,14,10,1, 11.9,1,1, 10.273, 10450.569, 500.372, 52940.506 25/05/28,00:32:46,15,10,1, 11.9,1,1, 10.273, 10450.583, 500.381, 52940.431 25/05/28,00:32:46,16,10,1, 11.9,1,1, 10.273, 10450.577, 500.381, 52940.441 25/05/28,00:32:46,17,10,1, 11.9,1,1, 10.273, 10450.574, 500.398, 52940.424 25/05/28,00:32:46,18,10,1, 11.9,1,1, 10.273, 10450.590, 500.404, 52940.433 25/05/28,00:32:46,19,10,1, 11.9,1,1, 10.273, 10450.586, 500.404, 52940.447 25/05/28,00:32:47,00,10,1, 11.9,1,1, 10.271, 10450.581, 500.404, 52940.447 25/05/28,00:32:47,01,10,1, 11.9,1,1, 10.271, 10450.561, 500.438, 52940.472 25/05/28,00:32:47,02,10,1, 11.9,1,1, 10.271, 10450.561, 500.411, 52940.422 25/05/28,00:32:47,03,10,1, 11.9,1,1, 10.271, 10450.583, 500.453, 52940.493 25/05/28,00:32:47,04,10,1, 11.9,1,1, 10.271, 10450.577, 500.447, 52940.444 25/05/28,00:32:47,05,10,1, 11.9,1,1, 10.271, 10450.589, 500.430, 52940.424 25/05/28,00:32:47,06,10,1, 11.9,1,1, 10.271, 10450.572, 500.453, 52940.466 25/05/28,00:32:47,07,10,1, 11.9,1,1, 10.271, 10450.558, 500.483, 52940.454 25/05/28,00:32:47,08,10,1, 11.9,1,1, 10.271, 10450.587, 500.457, 52940.368 25/05/28,00:32:47,09,10,1, 11.9,1,1, 10.271, 10450.575, 500.501, 52940.399 25/05/28,00:32:47,10,10,1, 11.9,1,1, 10.271, 10450.586, 500.475, 52940.381 25/05/28,00:32:47,11,10,1, 11.9,1,1, 10.271, 10450.572, 500.497, 52940.377 25/05/28,00:32:47,12,10,1, 11.9,1,1, 10.271, 10450.563, 500.502, 52940.430 25/05/28,00:32:47,13,10,1, 11.9,1,1, 10.271, 10450.561, 500.522, 52940.429 25/05/28,00:32:47,14,10,1, 11.9,1,1, 10.271, 10450.570, 500.520, 52940.316 25/05/28,00:32:47,15,10,1, 11.9,1,1, 10.271, 10450.595, 500.517, 52940.374 25/05/28,00:32:47,16,10,1, 11.9,1,1, 10.271, 10450.592, 500.534, 52940.423 25/05/28,00:32:47,17,10,1, 11.9,1,1, 10.271, 10450.571, 500.534, 52940.371 25/05/28,00:32:47,18,10,1, 11.9,1,1, 10.271, 10450.576, 500.538, 52940.374 25/05/28,00:32:47,19,10,1, 11.9,1,1, 10.271, 10450.588, 500.538, 52940.409 25/05/28,00:32:48,00,10,1, 11.9,1,1, 10.271, 10450.581, 500.538, 52940.409 25/05/28,00:32:48,01,10,1, 11.9,1,1, 10.271, 10450.575, 500.577, 52940.430 25/05/28,00:32:48,02,10,1, 11.9,1,1, 10.271, 10450.564, 500.585, 52940.421 25/05/28,00:32:48,03,10,1, 11.9,1,1, 10.271, 10450.596, 500.582, 52940.315 25/05/28,00:32:48,04,10,1, 11.9,1,1, 10.271, 10450.558, 500.595, 52940.418 25/05/28,00:32:48,05,10,1, 11.9,1,1, 10.271, 10450.564, 500.584, 52940.385 25/05/28,00:32:48,06,10,1, 11.9,1,1, 10.271, 10450.566, 500.593, 52940.358 25/05/28,00:32:48,07,10,1, 11.9,1,1, 10.271, 10450.568, 500.607, 52940.366 25/05/28,00:32:48,08,10,1, 11.9,1,1, 10.271, 10450.582, 500.592, 52940.301 25/05/28,00:32:48,09,10,1, 11.9,1,1, 10.271, 10450.590, 500.620, 52940.391 25/05/28,00:32:48,10,10,1, 11.9,1,1, 10.271, 10450.610, 500.623, 52940.378 25/05/28,00:32:48,11,10,1, 11.9,1,1, 10.271, 10450.588, 500.650, 52940.391 25/05/28,00:32:48,12,10,1, 11.9,1,1, 10.271, 10450.585, 500.638, 52940.332 25/05/28,00:32:48,13,10,1, 11.9,1,1, 10.271, 10450.616, 500.636, 52940.333 25/05/28,00:32:48,14,10,1, 11.9,1,1, 10.271, 10450.569, 500.651, 52940.336 25/05/28,00:32:48,15,10,1, 11.9,1,1, 10.271, 10450.581, 500.659, 52940.309 25/05/28,00:32:48,16,10,1, 11.9,1,1, 10.271, 10450.598, 500.659, 52940.360 25/05/28,00:32:48,17,10,1, 11.9,1,1, 10.271, 10450.600, 500.670, 52940.403 25/05/28,00:32:48,18,10,1, 11.9,1,1, 10.271, 10450.615, 500.665, 52940.404 25/05/28,00:32:48,19,10,1, 11.9,1,1, 10.271, 10450.611, 500.676, 52940.281 25/05/28,00:32:49,00,10,1, 11.8,1,1, 10.271, 10450.606, 500.676, 52940.281 25/05/28,00:32:49,01,10,1, 11.8,1,1, 10.271, 10450.595, 500.699, 52940.278 25/05/28,00:32:49,02,10,1, 11.8,1,1, 10.271, 10450.597, 500.717, 52940.356 25/05/28,00:32:49,03,10,1, 11.8,1,1, 10.271, 10450.590, 500.700, 52940.300 25/05/28,00:32:49,04,10,1, 11.8,1,1, 10.271, 10450.584, 500.714, 52940.304 25/05/28,00:32:49,05,10,1, 11.8,1,1, 10.271, 10450.599, 500.711, 52940.258 25/05/28,00:32:49,06,10,1, 11.8,1,1, 10.271, 10450.575, 500.731, 52940.317 25/05/28,00:32:49,07,10,1, 11.8,1,1, 10.271, 10450.598, 500.723, 52940.319 25/05/28,00:32:49,08,10,1, 11.8,1,1, 10.271, 10450.615, 500.724, 52940.308 25/05/28,00:32:49,09,10,1, 11.8,1,1, 10.271, 10450.585, 500.756, 52940.389 25/05/28,00:32:49,10,10,1, 11.8,1,1, 10.271, 10450.594, 500.759, 52940.357 25/05/28,00:32:49,11,10,1, 11.8,1,1, 10.271, 10450.602, 500.770, 52940.270 25/05/28,00:32:49,12,10,1, 11.8,1,1, 10.271, 10450.607, 500.777, 52940.319 25/05/28,00:32:49,13,10,1, 11.8,1,1, 10.271, 10450.612, 500.791, 52940.251 25/05/28,00:32:49,14,10,1, 11.8,1,1, 10.271, 10450.596, 500.778, 52940.283 25/05/28,00:32:49,15,10,1, 11.8,1,1, 10.271, 10450.594, 500.803, 52940.293 25/05/28,00:32:49,16,10,1, 11.8,1,1, 10.271, 10450.587, 500.825, 52940.567 25/05/28,00:32:49,17,10,1, 11.8,1,1, 10.271, 10450.610, 500.807, 52940.281 25/05/28,00:32:49,18,10,1, 11.8,1,1, 10.271, 10450.613, 500.809, 52940.282 25/05/28,00:32:49,19,10,1, 11.8,1,1, 10.271, 10450.603, 500.819, 52940.231 25/05/28,00:32:50,00,10,1, 12.0,1,1, 10.268, 10450.598, 500.819, 52940.231 25/05/28,00:32:50,01,10,1, 12.0,1,1, 10.268, 10450.600, 500.821, 52940.293 25/05/28,00:32:50,02,10,1, 12.0,1,1, 10.268, 10450.603, 500.823, 52940.263 25/05/28,00:32:50,03,10,1, 12.0,1,1, 10.268, 10450.610, 500.808, 52940.286 25/05/28,00:32:50,04,10,1, 12.0,1,1, 10.268, 10450.604, 500.829, 52940.255 25/05/28,00:32:50,05,10,1, 12.0,1,1, 10.268, 10450.615, 500.832, 52940.275 25/05/28,00:32:50,06,10,1, 12.0,1,1, 10.268, 10450.594, 500.853, 52940.317 25/05/28,00:32:50,07,10,1, 12.0,1,1, 10.268, 10450.593, 500.851, 52940.195 25/05/28,00:32:50,08,10,1, 12.0,1,1, 10.268, 10450.608, 500.833, 52940.178 25/05/28,00:32:50,09,10,1, 12.0,1,1, 10.268, 10450.612, 500.846, 52940.251 25/05/28,00:32:50,10,10,1, 12.0,1,1, 10.268, 10450.611, 500.870, 52940.220 25/05/28,00:32:50,11,10,1, 12.0,1,1, 10.268, 10450.572, 500.879, 52940.223 25/05/28,00:32:50,12,10,1, 12.0,1,1, 10.268, 10450.589, 500.872, 52940.218 25/05/28,00:32:50,13,10,1, 12.0,1,1, 10.268, 10450.613, 500.869, 52940.187 25/05/28,00:32:50,14,10,1, 12.0,1,1, 10.268, 10450.582, 500.883, 52940.252 25/05/28,00:32:50,15,10,1, 12.0,1,1, 10.268, 10450.572, 500.886, 52940.276 25/05/28,00:32:50,16,10,1, 12.0,1,1, 10.268, 10450.619, 500.896, 52940.230 25/05/28,00:32:50,17,10,1, 12.0,1,1, 10.268, 10450.611, 500.884, 52940.176 25/05/28,00:32:50,18,10,1, 12.0,1,1, 10.268, 10450.619, 500.894, 52940.191 25/05/28,00:32:50,19,10,1, 12.0,1,1, 10.268, 10450.591, 500.913, 52940.239 25/05/28,00:32:51,00,10,1, 11.9,1,1, 10.270, 10450.590, 500.913, 52940.239 25/05/28,00:32:51,01,10,1, 11.9,1,1, 10.270, 10450.606, 500.903, 52940.229 25/05/28,00:32:51,02,10,1, 11.9,1,1, 10.270, 10450.600, 500.928, 52940.138 25/05/28,00:32:51,03,10,1, 11.9,1,1, 10.270, 10450.578, 500.903, 52940.135 25/05/28,00:32:51,04,10,1, 11.9,1,1, 10.270, 10450.565, 500.922, 52940.170 25/05/28,00:32:51,05,10,1, 11.9,1,1, 10.270, 10450.574, 500.909, 52940.174 25/05/28,00:32:51,06,10,1, 11.9,1,1, 10.270, 10450.587, 500.916, 52940.219 25/05/28,00:32:51,07,10,1, 11.9,1,1, 10.270, 10450.592, 500.914, 52940.157 25/05/28,00:32:51,08,10,1, 11.9,1,1, 10.270, 10450.585, 500.929, 52940.171 25/05/28,00:32:51,09,10,1, 11.9,1,1, 10.270, 10450.569, 500.926, 52940.176 25/05/28,00:32:51,10,10,1, 11.9,1,1, 10.270, 10450.582, 500.934, 52940.175 25/05/28,00:32:51,11,10,1, 11.9,1,1, 10.270, 10450.571, 500.939, 52940.203 25/05/28,00:32:51,12,10,1, 11.9,1,1, 10.270, 10450.586, 500.935, 52940.112 25/05/28,00:32:51,13,10,1, 11.9,1,1, 10.270, 10450.588, 500.929, 52940.151 25/05/28,00:32:51,14,10,1, 11.9,1,1, 10.270, 10450.576, 500.935, 52940.187 25/05/28,00:32:51,15,10,1, 11.9,1,1, 10.270, 10450.576, 500.952, 52940.239 25/05/28,00:32:51,16,10,1, 11.9,1,1, 10.270, 10450.598, 500.949, 52940.145 25/05/28,00:32:51,17,10,1, 11.9,1,1, 10.270, 10450.594, 500.965, 52940.146 25/05/28,00:32:51,18,10,1, 11.9,1,1, 10.270, 10450.582, 500.963, 52940.111 25/05/28,00:32:51,19,10,1, 11.9,1,1, 10.270, 10450.602, 500.977, 52940.180 25/05/28,00:32:52,00,10,1, 12.0,1,1, 10.270, 10450.598, 500.977, 52940.180 25/05/28,00:32:52,01,10,1, 12.0,1,1, 10.270, 10450.574, 500.950, 52940.189 25/05/28,00:32:52,02,10,1, 12.0,1,1, 10.270, 10450.583, 500.978, 52940.130 25/05/28,00:32:52,03,10,1, 12.0,1,1, 10.270, 10450.583, 501.006, 52940.174 25/05/28,00:32:52,04,10,1, 12.0,1,1, 10.270, 10450.563, 500.967, 52940.116 25/05/28,00:32:52,05,10,1, 12.0,1,1, 10.270, 10450.577, 500.993, 52940.143 25/05/28,00:32:52,06,10,1, 12.0,1,1, 10.270, 10450.584, 500.985, 52940.135 25/05/28,00:32:52,07,10,1, 12.0,1,1, 10.270, 10450.560, 500.991, 52940.082 25/05/28,00:32:52,08,10,1, 12.0,1,1, 10.270, 10450.588, 500.990, 52940.075 25/05/28,00:32:52,09,10,1, 12.0,1,1, 10.270, 10450.579, 501.000, 52940.156 25/05/28,00:32:52,10,10,1, 12.0,1,1, 10.270, 10450.602, 500.986, 52940.111 25/05/28,00:32:52,11,10,1, 12.0,1,1, 10.270, 10450.571, 501.009, 52940.092 25/05/28,00:32:52,12,10,1, 12.0,1,1, 10.270, 10450.577, 501.001, 52940.015 25/05/28,00:32:52,13,10,1, 12.0,1,1, 10.270, 10450.572, 500.994, 52940.132 25/05/28,00:32:52,14,10,1, 12.0,1,1, 10.270, 10450.586, 501.031, 52940.089 25/05/28,00:32:52,15,10,1, 12.0,1,1, 10.270, 10450.597, 501.040, 52940.016 25/05/28,00:32:52,16,10,1, 12.0,1,1, 10.270, 10450.599, 501.021, 52940.053 25/05/28,00:32:52,17,10,1, 12.0,1,1, 10.270, 10450.573, 501.053, 52940.112 25/05/28,00:32:52,18,10,1, 12.0,1,1, 10.270, 10450.584, 501.025, 52940.069 25/05/28,00:32:52,19,10,1, 12.0,1,1, 10.270, 10450.586, 501.026, 52940.101 25/05/28,00:32:53,00,10,1, 12.0,1,1, 10.274, 10450.581, 501.026, 52940.101 25/05/28,00:32:53,01,10,1, 12.0,1,1, 10.274, 10450.590, 501.025, 52940.035 25/05/28,00:32:53,02,10,1, 12.0,1,1, 10.274, 10450.550, 501.046, 52939.982 25/05/28,00:32:53,03,10,1, 12.0,1,1, 10.274, 10450.605, 501.044, 52939.986 25/05/28,00:32:53,04,10,1, 12.0,1,1, 10.274, 10450.596, 501.049, 52939.941 25/05/28,00:32:53,05,10,1, 12.0,1,1, 10.274, 10450.602, 501.047, 52940.017 25/05/28,00:32:53,06,10,1, 12.0,1,1, 10.274, 10450.574, 501.055, 52940.018 25/05/28,00:32:53,07,10,1, 12.0,1,1, 10.274, 10450.598, 501.060, 52940.047 25/05/28,00:32:53,08,10,1, 12.0,1,1, 10.274, 10450.586, 501.049, 52940.047 25/05/28,00:32:53,09,10,1, 12.0,1,1, 10.274, 10450.592, 501.043, 52939.997 25/05/28,00:32:53,10,10,1, 12.0,1,1, 10.274, 10450.578, 501.062, 52940.004 25/05/28,00:32:53,11,10,1, 12.0,1,1, 10.274, 10450.583, 501.073, 52939.980 25/05/28,00:32:53,12,10,1, 12.0,1,1, 10.274, 10450.582, 501.062, 52940.024 25/05/28,00:32:53,13,10,1, 12.0,1,1, 10.274, 10450.578, 501.052, 52940.029 25/05/28,00:32:53,14,10,1, 12.0,1,1, 10.274, 10450.605, 501.057, 52939.996 25/05/28,00:32:53,15,10,1, 12.0,1,1, 10.274, 10450.591, 501.088, 52940.025 25/05/28,00:32:53,16,10,1, 12.0,1,1, 10.274, 10450.581, 501.069, 52939.971 25/05/28,00:32:53,17,10,1, 12.0,1,1, 10.274, 10450.583, 501.067, 52939.990 25/05/28,00:32:53,18,10,1, 12.0,1,1, 10.274, 10450.557, 501.086, 52939.951 25/05/28,00:32:53,19,10,1, 12.0,1,1, 10.274, 10450.590, 501.075, 52939.922 25/05/28,00:32:54,00,11,1, 11.9,1,1, 10.274, 10450.581, 501.075, 52939.922 25/05/28,00:32:54,01,11,1, 11.9,1,1, 10.274, 10450.587, 501.078, 52940.045 25/05/28,00:32:54,02,11,1, 11.9,1,1, 10.274, 10450.572, 501.098, 52940.020 25/05/28,00:32:54,03,11,1, 11.9,1,1, 10.274, 10450.594, 501.079, 52939.976 25/05/28,00:32:54,04,11,1, 11.9,1,1, 10.274, 10450.575, 501.093, 52939.973 25/05/28,00:32:54,05,11,1, 11.9,1,1, 10.274, 10450.558, 501.074, 52939.930 25/05/28,00:32:54,06,11,1, 11.9,1,1, 10.274, 10450.589, 501.078, 52939.979 25/05/28,00:32:54,07,11,1, 11.9,1,1, 10.274, 10450.557, 501.064, 52939.908 25/05/28,00:32:54,08,11,1, 11.9,1,1, 10.274, 10450.571, 501.111, 52939.966 25/05/28,00:32:54,09,11,1, 11.9,1,1, 10.274, 10450.581, 501.080, 52939.973 25/05/28,00:32:54,10,11,1, 11.9,1,1, 10.274, 10450.586, 501.101, 52939.950 25/05/28,00:32:54,11,11,1, 11.9,1,1, 10.274, 10450.590, 501.111, 52939.873 25/05/28,00:32:54,12,11,1, 11.9,1,1, 10.274, 10450.598, 501.099, 52939.971 25/05/28,00:32:54,13,11,1, 11.9,1,1, 10.274, 10450.575, 501.098, 52939.950 25/05/28,00:32:54,14,11,1, 11.9,1,1, 10.274, 10450.601, 501.099, 52939.969 25/05/28,00:32:54,15,11,1, 11.9,1,1, 10.274, 10450.559, 501.083, 52939.870 25/05/28,00:32:54,16,11,1, 11.9,1,1, 10.274, 10450.575, 501.097, 52939.864 25/05/28,00:32:54,17,11,1, 11.9,1,1, 10.274, 10450.578, 501.113, 52939.954 25/05/28,00:32:54,18,11,1, 11.9,1,1, 10.274, 10450.589, 501.114, 52939.979 25/05/28,00:32:54,19,11,1, 11.9,1,1, 10.274, 10450.581, 501.131, 52939.940 25/05/28,00:32:55,00,11,1, 12.0,1,1, 10.274, 10450.573, 501.131, 52939.940 25/05/28,00:32:55,01,11,1, 12.0,1,1, 10.274, 10450.574, 501.101, 52939.906 25/05/28,00:32:55,02,11,1, 12.0,1,1, 10.274, 10450.593, 501.112, 52939.833 25/05/28,00:32:55,03,11,1, 12.0,1,1, 10.274, 10450.550, 501.106, 52939.868 25/05/28,00:32:55,04,11,1, 12.0,1,1, 10.274, 10450.573, 501.118, 52939.966 25/05/28,00:32:55,05,11,1, 12.0,1,1, 10.274, 10450.582, 501.108, 52939.890 25/05/28,00:32:55,06,11,1, 12.0,1,1, 10.274, 10450.566, 501.100, 52939.910 25/05/28,00:32:55,07,11,1, 12.0,1,1, 10.274, 10450.574, 501.114, 52939.900 25/05/28,00:32:55,08,11,1, 12.0,1,1, 10.274, 10450.571, 501.102, 52939.870 25/05/28,00:32:55,09,11,1, 12.0,1,1, 10.274, 10450.566, 501.091, 52939.842 25/05/28,00:32:55,10,11,1, 12.0,1,1, 10.274, 10450.557, 501.141, 52939.860 25/05/28,00:32:55,11,11,1, 12.0,1,1, 10.274, 10450.544, 501.115, 52939.858 25/05/28,00:32:55,12,11,1, 12.0,1,1, 10.274, 10450.536, 501.129, 52939.900 25/05/28,00:32:55,13,11,1, 12.0,1,1, 10.274, 10450.558, 501.138, 52939.844 25/05/28,00:32:55,14,11,1, 12.0,1,1, 10.274, 10450.531, 501.141, 52939.846 25/05/28,00:32:55,15,11,1, 12.0,1,1, 10.274, 10450.567, 501.110, 52939.829 25/05/28,00:32:55,16,11,1, 12.0,1,1, 10.274, 10450.541, 501.118, 52939.874 25/05/28,00:32:55,17,11,1, 12.0,1,1, 10.274, 10450.542, 501.127, 52939.845 25/05/28,00:32:55,18,11,1, 12.0,1,1, 10.274, 10450.570, 501.162, 52939.778 25/05/28,00:32:55,19,11,1, 12.0,1,1, 10.274, 10450.544, 501.130, 52939.850 25/05/28,00:32:56,00,11,1, 11.9,1,1, 10.274, 10450.540, 501.130, 52939.850 25/05/28,00:32:56,01,11,1, 11.9,1,1, 10.274, 10450.544, 501.138, 52939.860 25/05/28,00:32:56,02,11,1, 11.9,1,1, 10.274, 10450.553, 501.151, 52939.893 25/05/28,00:32:56,03,11,1, 11.9,1,1, 10.274, 10450.558, 501.143, 52939.841 25/05/28,00:32:56,04,11,1, 11.9,1,1, 10.274, 10450.540, 501.153, 52939.777 25/05/28,00:32:56,05,11,1, 11.9,1,1, 10.274, 10450.546, 501.145, 52939.823 25/05/28,00:32:56,06,11,1, 11.9,1,1, 10.274, 10450.540, 501.143, 52939.776 25/05/28,00:32:56,07,11,1, 11.9,1,1, 10.274, 10450.535, 501.140, 52939.772 25/05/28,00:32:56,08,11,1, 11.9,1,1, 10.274, 10450.555, 501.149, 52939.850 25/05/28,00:32:56,09,11,1, 11.9,1,1, 10.274, 10450.543, 501.143, 52939.834 25/05/28,00:32:56,10,11,1, 11.9,1,1, 10.274, 10450.519, 501.172, 52939.833 25/05/28,00:32:56,11,11,1, 11.9,1,1, 10.274, 10450.534, 501.171, 52939.867 25/05/28,00:32:56,12,11,1, 11.9,1,1, 10.274, 10450.535, 501.172, 52939.776 25/05/28,00:32:56,13,11,1, 11.9,1,1, 10.274, 10450.568, 501.157, 52939.732 25/05/28,00:32:56,14,11,1, 11.9,1,1, 10.274, 10450.518, 501.148, 52939.717 25/05/28,00:32:56,15,11,1, 11.9,1,1, 10.274, 10450.536, 501.143, 52939.757 25/05/28,00:32:56,16,11,1, 11.9,1,1, 10.274, 10450.534, 501.158, 52939.762 25/05/28,00:32:56,17,11,1, 11.9,1,1, 10.274, 10450.544, 501.151, 52939.800 25/05/28,00:32:56,18,11,1, 11.9,1,1, 10.274, 10450.526, 501.172, 52939.758 25/05/28,00:32:56,19,11,1, 11.9,1,1, 10.274, 10450.516, 501.186, 52939.757 25/05/28,00:32:57,00,11,1, 11.9,1,1, 10.272, 10450.515, 501.186, 52939.757 25/05/28,00:32:57,01,11,1, 11.9,1,1, 10.272, 10450.544, 501.187, 52939.771 25/05/28,00:32:57,02,11,1, 11.9,1,1, 10.272, 10450.551, 501.215, 52939.953 25/05/28,00:32:57,03,11,1, 11.9,1,1, 10.272, 10450.530, 501.202, 52939.862 25/05/28,00:32:57,04,11,1, 11.9,1,1, 10.272, 10450.545, 501.207, 52939.944 25/05/28,00:32:57,05,11,1, 11.9,1,1, 10.272, 10450.542, 501.196, 52939.854 25/05/28,00:32:57,06,11,1, 11.9,1,1, 10.272, 10450.533, 501.203, 52939.847 25/05/28,00:32:57,07,11,1, 11.9,1,1, 10.272, 10450.564, 501.219, 52939.934 25/05/28,00:32:57,08,11,1, 11.9,1,1, 10.272, 10450.566, 501.201, 52939.818 25/05/28,00:32:57,09,11,1, 11.9,1,1, 10.272, 10450.530, 501.228, 52939.863 25/05/28,00:32:57,10,11,1, 11.9,1,1, 10.272, 10450.529, 501.217, 52939.835 25/05/28,00:32:57,11,11,1, 11.9,1,1, 10.272, 10450.545, 501.182, 52939.890 25/05/28,00:32:57,12,11,1, 11.9,1,1, 10.272, 10450.548, 501.210, 52939.857 25/05/28,00:32:57,13,11,1, 11.9,1,1, 10.272, 10450.549, 501.202, 52939.826 25/05/28,00:32:57,14,11,1, 11.9,1,1, 10.272, 10450.567, 501.218, 52939.804 25/05/28,00:32:57,15,11,1, 11.9,1,1, 10.272, 10450.552, 501.216, 52939.825 25/05/28,00:32:57,16,11,1, 11.9,1,1, 10.272, 10450.571, 501.201, 52939.831 25/05/28,00:32:57,17,11,1, 11.9,1,1, 10.272, 10450.576, 501.225, 52939.828 25/05/28,00:32:57,18,11,1, 11.9,1,1, 10.272, 10450.564, 501.225, 52939.827 25/05/28,00:32:57,19,11,1, 11.9,1,1, 10.272, 10450.564, 501.224, 52939.847 25/05/28,00:32:58,00,11,1, 11.9,1,1, 10.270, 10450.556, 501.224, 52939.847 25/05/28,00:32:58,01,11,1, 11.9,1,1, 10.270, 10450.562, 501.231, 52939.830 25/05/28,00:32:58,02,11,1, 11.9,1,1, 10.270, 10450.549, 501.238, 52939.884 25/05/28,00:32:58,03,11,1, 11.9,1,1, 10.270, 10450.564, 501.226, 52939.841 25/05/28,00:32:58,04,11,1, 11.9,1,1, 10.270, 10450.556, 501.253, 52939.767 25/05/28,00:32:58,05,11,1, 11.9,1,1, 10.270, 10450.559, 501.246, 52939.864 25/05/28,00:32:58,06,11,1, 11.9,1,1, 10.270, 10450.535, 501.235, 52939.819 25/05/28,00:32:58,07,11,1, 11.9,1,1, 10.270, 10450.567, 501.221, 52939.752 25/05/28,00:32:58,08,11,1, 11.9,1,1, 10.270, 10450.551, 501.240, 52939.781 25/05/28,00:32:58,09,11,1, 11.9,1,1, 10.270, 10450.555, 501.221, 52939.722 25/05/28,00:32:58,10,11,1, 11.9,1,1, 10.270, 10450.553, 501.249, 52939.811 25/05/28,00:32:58,11,11,1, 11.9,1,1, 10.270, 10450.567, 501.246, 52939.804 25/05/28,00:32:58,12,11,1, 11.9,1,1, 10.270, 10450.559, 501.262, 52939.783 25/05/28,00:32:58,13,11,1, 11.9,1,1, 10.270, 10450.583, 501.250, 52939.778 25/05/28,00:32:58,14,11,1, 11.9,1,1, 10.270, 10450.574, 501.261, 52939.753 25/05/28,00:32:58,15,11,1, 11.9,1,1, 10.270, 10450.575, 501.262, 52939.823 25/05/28,00:32:58,16,11,1, 11.9,1,1, 10.270, 10450.565, 501.277, 52939.736 25/05/28,00:32:58,17,11,1, 11.9,1,1, 10.270, 10450.573, 501.258, 52939.758 25/05/28,00:32:58,18,11,1, 11.9,1,1, 10.270, 10450.587, 501.266, 52939.772 25/05/28,00:32:58,19,11,1, 11.9,1,1, 10.270, 10450.586, 501.294, 52939.748 25/05/28,00:32:59,00,10,1, 11.9,1,1, 10.270, 10450.581, 501.294, 52939.748 25/05/28,00:32:59,01,10,1, 11.9,1,1, 10.270, 10450.570, 501.297, 52939.715 25/05/28,00:32:59,02,10,1, 11.9,1,1, 10.270, 10450.554, 501.307, 52939.726 25/05/28,00:32:59,03,10,1, 11.9,1,1, 10.270, 10450.574, 501.288, 52939.815 25/05/28,00:32:59,04,10,1, 11.9,1,1, 10.270, 10450.560, 501.295, 52939.762 25/05/28,00:32:59,05,10,1, 11.9,1,1, 10.270, 10450.584, 501.303, 52939.645 25/05/28,00:32:59,06,10,1, 11.9,1,1, 10.270, 10450.586, 501.277, 52939.731 25/05/28,00:32:59,07,10,1, 11.9,1,1, 10.270, 10450.580, 501.307, 52939.781 25/05/28,00:32:59,08,10,1, 11.9,1,1, 10.270, 10450.579, 501.295, 52939.753 25/05/28,00:32:59,09,10,1, 11.9,1,1, 10.270, 10450.594, 501.319, 52939.730 25/05/28,00:32:59,10,10,1, 11.9,1,1, 10.270, 10450.585, 501.315, 52939.714 25/05/28,00:32:59,11,10,1, 11.9,1,1, 10.270, 10450.594, 501.328, 52939.669 25/05/28,00:32:59,12,10,1, 11.9,1,1, 10.270, 10450.605, 501.342, 52939.682 25/05/28,00:32:59,13,10,1, 11.9,1,1, 10.270, 10450.610, 501.321, 52939.799 25/05/28,00:32:59,14,10,1, 11.9,1,1, 10.270, 10450.621, 501.344, 52939.641 25/05/28,00:32:59,15,10,1, 11.9,1,1, 10.270, 10450.601, 501.325, 52939.721 25/05/28,00:32:59,16,10,1, 11.9,1,1, 10.270, 10450.584, 501.342, 52939.723 25/05/28,00:32:59,17,10,1, 11.9,1,1, 10.270, 10450.581, 501.348, 52939.708 25/05/28,00:32:59,18,10,1, 11.9,1,1, 10.270, 10450.601, 501.342, 52939.685 25/05/28,00:32:59,19,10,1, 11.9,1,1, 10.270, 10450.609, 501.345, 52939.748 25/05/28,00:33:00,00,11,1, 11.9,1,1, 10.271, 10450.606, 501.345, 52939.748 25/05/28,00:33:00,01,11,1, 11.9,1,1, 10.271, 10450.599, 501.384, 52939.654 25/05/28,00:33:00,02,11,1, 11.9,1,1, 10.271, 10450.596, 501.330, 52939.504 25/05/28,00:33:00,03,11,1, 11.9,1,1, 10.271, 10450.607, 501.336, 52939.522 25/05/28,00:33:00,04,11,1, 11.9,1,1, 10.271, 10450.618, 501.333, 52939.484 25/05/28,00:33:00,05,11,1, 11.9,1,1, 10.271, 10450.614, 501.370, 52939.581 25/05/28,00:33:00,06,11,1, 11.9,1,1, 10.271, 10450.600, 501.362, 52939.565 25/05/28,00:33:00,07,11,1, 11.9,1,1, 10.271, 10450.610, 501.340, 52939.535 25/05/28,00:33:00,08,11,1, 11.9,1,1, 10.271, 10450.629, 501.379, 52939.564 25/05/28,00:33:00,09,11,1, 11.9,1,1, 10.271, 10450.611, 501.373, 52939.508 25/05/28,00:33:00,10,11,1, 11.9,1,1, 10.271, 10450.597, 501.364, 52939.510 25/05/28,00:33:00,11,11,1, 11.9,1,1, 10.271, 10450.621, 501.384, 52939.502 25/05/28,00:33:00,12,11,1, 11.9,1,1, 10.271, 10450.627, 501.389, 52939.541 25/05/28,00:33:00,13,11,1, 11.9,1,1, 10.271, 10450.617, 501.382, 52939.520 25/05/28,00:33:00,14,11,1, 11.9,1,1, 10.271, 10450.628, 501.415, 52939.531 25/05/28,00:33:00,15,11,1, 11.9,1,1, 10.271, 10450.651, 501.391, 52939.467 25/05/28,00:33:00,16,11,1, 11.9,1,1, 10.271, 10450.616, 501.418, 52939.507 25/05/28,00:33:00,17,11,1, 11.9,1,1, 10.271, 10450.632, 501.419, 52939.486 25/05/28,00:33:00,18,11,1, 11.9,1,1, 10.271, 10450.652, 501.404, 52939.465 25/05/28,00:33:00,19,11,1, 11.9,1,1, 10.271, 10450.663, 501.399, 52939.444 25/05/28,00:33:01,00,11,1, 11.9,1,1, 10.273, 10450.656, 501.399, 52939.444 25/05/28,00:33:01,01,11,1, 11.9,1,1, 10.273, 10450.654, 501.418, 52939.461 25/05/28,00:33:01,02,11,1, 11.9,1,1, 10.273, 10450.620, 501.449, 52939.514 25/05/28,00:33:01,03,11,1, 11.9,1,1, 10.273, 10450.630, 501.445, 52939.485 25/05/28,00:33:01,04,11,1, 11.9,1,1, 10.273, 10450.659, 501.431, 52939.464 25/05/28,00:33:01,05,11,1, 11.9,1,1, 10.273, 10450.649, 501.437, 52939.452 25/05/28,00:33:01,06,11,1, 11.9,1,1, 10.273, 10450.632, 501.449, 52939.500 25/05/28,00:33:01,07,11,1, 11.9,1,1, 10.273, 10450.675, 501.465, 52939.440 25/05/28,00:33:01,08,11,1, 11.9,1,1, 10.273, 10450.679, 501.473, 52939.499 25/05/28,00:33:01,09,11,1, 11.9,1,1, 10.273, 10450.662, 501.479, 52939.478 25/05/28,00:33:01,10,11,1, 11.9,1,1, 10.273, 10450.651, 501.484, 52939.485 25/05/28,00:33:01,11,11,1, 11.9,1,1, 10.273, 10450.652, 501.482, 52939.504 25/05/28,00:33:01,12,11,1, 11.9,1,1, 10.273, 10450.702, 501.484, 52939.400 25/05/28,00:33:01,13,11,1, 11.9,1,1, 10.273, 10450.671, 501.469, 52939.437 25/05/28,00:33:01,14,11,1, 11.9,1,1, 10.273, 10450.687, 501.510, 52939.421 25/05/28,00:33:01,15,11,1, 11.9,1,1, 10.273, 10450.681, 501.492, 52939.457 25/05/28,00:33:01,16,11,1, 11.9,1,1, 10.273, 10450.703, 501.485, 52939.387 25/05/28,00:33:01,17,11,1, 11.9,1,1, 10.273, 10450.689, 501.513, 52939.376 25/05/28,00:33:01,18,11,1, 11.9,1,1, 10.273, 10450.712, 501.505, 52939.372 25/05/28,00:33:01,19,11,1, 11.9,1,1, 10.273, 10450.709, 501.535, 52939.465 25/05/28,00:33:02,00,11,1, 11.9,1,1, 10.268, 10450.706, 501.535, 52939.465 25/05/28,00:33:02,01,11,1, 11.9,1,1, 10.268, 10450.689, 501.539, 52939.402 25/05/28,00:33:02,02,11,1, 11.9,1,1, 10.268, 10450.704, 501.530, 52939.361 25/05/28,00:33:02,03,11,1, 11.9,1,1, 10.268, 10450.703, 501.543, 52939.384 25/05/28,00:33:02,04,11,1, 11.9,1,1, 10.268, 10450.691, 501.560, 52939.443 25/05/28,00:33:02,05,11,1, 11.9,1,1, 10.268, 10450.722, 501.567, 52939.384 25/05/28,00:33:02,06,11,1, 11.9,1,1, 10.268, 10450.722, 501.564, 52939.451 25/05/28,00:33:02,07,11,1, 11.9,1,1, 10.268, 10450.698, 501.554, 52939.401 25/05/28,00:33:02,08,11,1, 11.9,1,1, 10.268, 10450.730, 501.572, 52939.419 25/05/28,00:33:02,09,11,1, 11.9,1,1, 10.268, 10450.734, 501.560, 52939.400 25/05/28,00:33:02,10,11,1, 11.9,1,1, 10.268, 10450.712, 501.583, 52939.514 25/05/28,00:33:02,11,11,1, 11.9,1,1, 10.268, 10450.715, 501.598, 52939.409 25/05/28,00:33:02,12,11,1, 11.9,1,1, 10.268, 10450.726, 501.597, 52939.351 25/05/28,00:33:02,13,11,1, 11.9,1,1, 10.268, 10450.733, 501.617, 52939.438 25/05/28,00:33:02,14,11,1, 11.9,1,1, 10.268, 10450.743, 501.614, 52939.389 25/05/28,00:33:02,15,11,1, 11.9,1,1, 10.268, 10450.750, 501.599, 52939.428 25/05/28,00:33:02,16,11,1, 11.9,1,1, 10.268, 10450.742, 501.616, 52939.413 25/05/28,00:33:02,17,11,1, 11.9,1,1, 10.268, 10450.768, 501.618, 52939.298 25/05/28,00:33:02,18,11,1, 11.9,1,1, 10.268, 10450.765, 501.617, 52939.334 25/05/28,00:33:02,19,11,1, 11.9,1,1, 10.268, 10450.774, 501.612, 52939.316 25/05/28,00:33:03,00,11,1, 12.0,1,1, 10.269, 10450.773, 501.612, 52939.316 25/05/28,00:33:03,01,11,1, 12.0,1,1, 10.269, 10450.773, 501.650, 52939.401 25/05/28,00:33:03,02,11,1, 12.0,1,1, 10.269, 10450.792, 501.638, 52939.385 25/05/28,00:33:03,03,11,1, 12.0,1,1, 10.269, 10450.805, 501.664, 52939.414 25/05/28,00:33:03,04,11,1, 12.0,1,1, 10.269, 10450.786, 501.682, 52939.425 25/05/28,00:33:03,05,11,1, 12.0,1,1, 10.269, 10450.775, 501.662, 52939.400 25/05/28,00:33:03,06,11,1, 12.0,1,1, 10.269, 10450.785, 501.682, 52939.334 25/05/28,00:33:03,07,11,1, 12.0,1,1, 10.269, 10450.782, 501.660, 52939.286 25/05/28,00:33:03,08,11,1, 12.0,1,1, 10.269, 10450.808, 501.676, 52939.341 25/05/28,00:33:03,09,11,1, 12.0,1,1, 10.269, 10450.829, 501.680, 52939.300 25/05/28,00:33:03,10,11,1, 12.0,1,1, 10.269, 10450.801, 501.680, 52939.353 25/05/28,00:33:03,11,11,1, 12.0,1,1, 10.269, 10450.826, 501.686, 52939.309 25/05/28,00:33:03,12,11,1, 12.0,1,1, 10.269, 10450.829, 501.704, 52939.303 25/05/28,00:33:03,13,11,1, 12.0,1,1, 10.269, 10450.824, 501.719, 52939.327 25/05/28,00:33:03,14,11,1, 12.0,1,1, 10.269, 10450.822, 501.696, 52939.303 25/05/28,00:33:03,15,11,1, 12.0,1,1, 10.269, 10450.832, 501.673, 52939.280 25/05/28,00:33:03,16,11,1, 12.0,1,1, 10.269, 10450.840, 501.705, 52939.237 25/05/28,00:33:03,17,11,1, 12.0,1,1, 10.269, 10450.845, 501.725, 52939.281 25/05/28,00:33:03,18,11,1, 12.0,1,1, 10.269, 10450.856, 501.723, 52939.329 25/05/28,00:33:03,19,11,1, 12.0,1,1, 10.269, 10450.852, 501.729, 52939.294 25/05/28,00:33:04,00,10,1, 11.9,1,1, 10.269, 10450.848, 501.729, 52939.294 25/05/28,00:33:04,01,10,1, 11.9,1,1, 10.269, 10450.876, 501.737, 52939.279 25/05/28,00:33:04,02,10,1, 11.9,1,1, 10.269, 10450.879, 501.739, 52939.285 25/05/28,00:33:04,03,10,1, 11.9,1,1, 10.269, 10450.881, 501.754, 52939.262 25/05/28,00:33:04,04,10,1, 11.9,1,1, 10.269, 10450.865, 501.751, 52939.231 25/05/28,00:33:04,05,10,1, 11.9,1,1, 10.269, 10450.893, 501.733, 52939.234 25/05/28,00:33:04,06,10,1, 11.9,1,1, 10.269, 10450.886, 501.765, 52939.234 25/05/28,00:33:04,07,10,1, 11.9,1,1, 10.269, 10450.880, 501.770, 52939.271 25/05/28,00:33:04,08,10,1, 11.9,1,1, 10.269, 10450.887, 501.771, 52939.312 25/05/28,00:33:04,09,10,1, 11.9,1,1, 10.269, 10450.886, 501.759, 52939.226 25/05/28,00:33:04,10,10,1, 11.9,1,1, 10.269, 10450.889, 501.780, 52939.246 25/05/28,00:33:04,11,10,1, 11.9,1,1, 10.269, 10450.907, 501.778, 52939.267 25/05/28,00:33:04,12,10,1, 11.9,1,1, 10.269, 10450.918, 501.768, 52939.228 25/05/28,00:33:04,13,10,1, 11.9,1,1, 10.269, 10450.923, 501.789, 52939.283 25/05/28,00:33:04,14,10,1, 11.9,1,1, 10.269, 10450.915, 501.778, 52939.247 25/05/28,00:33:04,15,10,1, 11.9,1,1, 10.269, 10450.952, 501.791, 52939.304 25/05/28,00:33:04,16,10,1, 11.9,1,1, 10.269, 10450.909, 501.799, 52939.229 25/05/28,00:33:04,17,10,1, 11.9,1,1, 10.269, 10450.906, 501.793, 52939.299 25/05/28,00:33:04,18,10,1, 11.9,1,1, 10.269, 10450.940, 501.780, 52939.251 25/05/28,00:33:04,19,10,1, 11.9,1,1, 10.269, 10450.937, 501.780, 52939.256 25/05/28,00:33:05,00,10,1, 11.9,1,1, 10.273, 10450.932, 501.780, 52939.256 25/05/28,00:33:05,01,10,1, 11.9,1,1, 10.273, 10450.987, 501.800, 52939.197 25/05/28,00:33:05,02,10,1, 11.9,1,1, 10.273, 10450.961, 501.827, 52939.185 25/05/28,00:33:05,03,10,1, 11.9,1,1, 10.273, 10450.970, 501.798, 52939.200 25/05/28,00:33:05,04,10,1, 11.9,1,1, 10.273, 10450.931, 501.818, 52939.258 25/05/28,00:33:05,05,10,1, 11.9,1,1, 10.273, 10450.971, 501.825, 52939.245 25/05/28,00:33:05,06,10,1, 11.9,1,1, 10.273, 10450.981, 501.811, 52939.225 25/05/28,00:33:05,07,10,1, 11.9,1,1, 10.273, 10450.946, 501.808, 52939.168 25/05/28,00:33:05,08,10,1, 11.9,1,1, 10.273, 10450.976, 501.841, 52939.193 25/05/28,00:33:05,09,10,1, 11.9,1,1, 10.273, 10450.969, 501.829, 52939.193 25/05/28,00:33:05,10,10,1, 11.9,1,1, 10.273, 10450.968, 501.821, 52939.161 25/05/28,00:33:05,11,10,1, 11.9,1,1, 10.273, 10451.002, 501.819, 52939.155 25/05/28,00:33:05,12,10,1, 11.9,1,1, 10.273, 10451.018, 501.827, 52939.117 25/05/28,00:33:05,13,10,1, 11.9,1,1, 10.273, 10451.006, 501.820, 52939.172 25/05/28,00:33:05,14,10,1, 11.9,1,1, 10.273, 10450.977, 501.845, 52939.210 25/05/28,00:33:05,15,10,1, 11.9,1,1, 10.273, 10450.991, 501.861, 52939.131 25/05/28,00:33:05,16,10,1, 11.9,1,1, 10.273, 10451.018, 501.856, 52939.123 25/05/28,00:33:05,17,10,1, 11.9,1,1, 10.273, 10450.986, 501.859, 52939.132 25/05/28,00:33:05,18,10,1, 11.9,1,1, 10.273, 10451.009, 501.877, 52939.127 25/05/28,00:33:05,19,10,1, 11.9,1,1, 10.273, 10451.005, 501.871, 52939.096 25/05/28,00:33:06,00,11,1, 11.9,1,1, 10.268, 10450.999, 501.871, 52939.096 25/05/28,00:33:06,01,11,1, 11.9,1,1, 10.268, 10451.006, 501.851, 52939.127 25/05/28,00:33:06,02,11,1, 11.9,1,1, 10.268, 10451.022, 501.862, 52939.144 25/05/28,00:33:06,03,11,1, 11.9,1,1, 10.268, 10451.041, 501.881, 52939.113 25/05/28,00:33:06,04,11,1, 11.9,1,1, 10.268, 10451.032, 501.892, 52939.168 25/05/28,00:33:06,05,11,1, 11.9,1,1, 10.268, 10451.042, 501.877, 52939.159 25/05/28,00:33:06,06,11,1, 11.9,1,1, 10.268, 10451.049, 501.895, 52939.056 25/05/28,00:33:06,07,11,1, 11.9,1,1, 10.268, 10451.039, 501.864, 52939.139 25/05/28,00:33:06,08,11,1, 11.9,1,1, 10.268, 10451.059, 501.883, 52939.120 25/05/28,00:33:06,09,11,1, 11.9,1,1, 10.268, 10451.058, 501.877, 52939.076 25/05/28,00:33:06,10,11,1, 11.9,1,1, 10.268, 10451.039, 501.904, 52939.156 25/05/28,00:33:06,11,11,1, 11.9,1,1, 10.268, 10451.074, 501.908, 52939.061 25/05/28,00:33:06,12,11,1, 11.9,1,1, 10.268, 10451.077, 501.908, 52939.070 25/05/28,00:33:06,13,11,1, 11.9,1,1, 10.268, 10451.072, 501.917, 52939.059 25/05/28,00:33:06,14,11,1, 11.9,1,1, 10.268, 10451.074, 501.900, 52939.110 25/05/28,00:33:06,15,11,1, 11.9,1,1, 10.268, 10451.085, 501.908, 52939.104 25/05/28,00:33:06,16,11,1, 11.9,1,1, 10.268, 10451.078, 501.903, 52939.092 25/05/28,00:33:06,17,11,1, 11.9,1,1, 10.268, 10451.084, 501.913, 52939.056 25/05/28,00:33:06,18,11,1, 11.9,1,1, 10.268, 10451.068, 501.931, 52939.043 25/05/28,00:33:06,19,11,1, 11.9,1,1, 10.268, 10451.095, 501.924, 52939.049 25/05/28,00:33:07,00,10,1, 11.9,1,1, 10.273, 10451.090, 501.924, 52939.049 25/05/28,00:33:07,01,10,1, 11.9,1,1, 10.273, 10451.121, 501.934, 52939.055 25/05/28,00:33:07,02,10,1, 11.9,1,1, 10.273, 10451.116, 501.926, 52939.050 25/05/28,00:33:07,03,10,1, 11.9,1,1, 10.273, 10451.122, 501.928, 52939.037 25/05/28,00:33:07,04,10,1, 11.9,1,1, 10.273, 10451.087, 501.926, 52939.077 25/05/28,00:33:07,05,10,1, 11.9,1,1, 10.273, 10451.105, 501.927, 52939.067 25/05/28,00:33:07,06,10,1, 11.9,1,1, 10.273, 10451.104, 501.931, 52939.097 25/05/28,00:33:07,07,10,1, 11.9,1,1, 10.273, 10451.110, 501.951, 52939.120 25/05/28,00:33:07,08,10,1, 11.9,1,1, 10.273, 10451.117, 501.915, 52939.102 25/05/28,00:33:07,09,10,1, 11.9,1,1, 10.273, 10451.122, 501.947, 52939.127 25/05/28,00:33:07,10,10,1, 11.9,1,1, 10.273, 10451.112, 501.965, 52939.059 25/05/28,00:33:07,11,10,1, 11.9,1,1, 10.273, 10451.122, 501.940, 52938.986 25/05/28,00:33:07,12,10,1, 11.9,1,1, 10.273, 10451.110, 501.965, 52939.001 25/05/28,00:33:07,13,10,1, 11.9,1,1, 10.273, 10451.114, 501.948, 52939.025 25/05/28,00:33:07,14,10,1, 11.9,1,1, 10.273, 10451.112, 501.972, 52939.034 25/05/28,00:33:07,15,10,1, 11.9,1,1, 10.273, 10451.123, 501.956, 52939.044 25/05/28,00:33:07,16,10,1, 11.9,1,1, 10.273, 10451.113, 501.993, 52939.052 25/05/28,00:33:07,17,10,1, 11.9,1,1, 10.273, 10451.140, 501.982, 52939.050 25/05/28,00:33:07,18,10,1, 11.9,1,1, 10.273, 10451.111, 502.003, 52939.049 25/05/28,00:33:07,19,10,1, 11.9,1,1, 10.273, 10451.130, 502.003, 52938.967 25/05/28,00:33:08,00,09,1, 11.8,1,1, 10.269, 10451.124, 502.003, 52938.967 25/05/28,00:33:08,01,09,1, 11.8,1,1, 10.269, 10451.137, 501.988, 52939.057 25/05/28,00:33:08,02,09,1, 11.8,1,1, 10.269, 10451.125, 501.997, 52938.984 25/05/28,00:33:08,03,09,1, 11.8,1,1, 10.269, 10451.138, 502.012, 52939.056 25/05/28,00:33:08,04,09,1, 11.8,1,1, 10.269, 10451.128, 502.020, 52939.047 25/05/28,00:33:08,05,09,1, 11.8,1,1, 10.269, 10451.132, 502.002, 52939.034 25/05/28,00:33:08,06,09,1, 11.8,1,1, 10.269, 10451.139, 501.996, 52939.072 25/05/28,00:33:08,07,09,1, 11.8,1,1, 10.269, 10451.138, 502.000, 52938.901 25/05/28,00:33:08,08,09,1, 11.8,1,1, 10.269, 10451.124, 502.035, 52938.990 25/05/28,00:33:08,09,09,1, 11.8,1,1, 10.269, 10451.137, 502.016, 52938.939 25/05/28,00:33:08,10,09,1, 11.8,1,1, 10.269, 10451.133, 502.005, 52938.966 25/05/28,00:33:08,11,09,1, 11.8,1,1, 10.269, 10451.139, 502.012, 52938.965 25/05/28,00:33:08,12,09,1, 11.8,1,1, 10.269, 10451.162, 502.001, 52938.941 25/05/28,00:33:08,13,09,1, 11.8,1,1, 10.269, 10451.135, 502.034, 52938.920 25/05/28,00:33:08,14,09,1, 11.8,1,1, 10.269, 10451.142, 502.025, 52938.988 25/05/28,00:33:08,15,09,1, 11.8,1,1, 10.269, 10451.142, 502.028, 52938.931 25/05/28,00:33:08,16,09,1, 11.8,1,1, 10.269, 10451.131, 502.043, 52938.937 25/05/28,00:33:08,17,09,1, 11.8,1,1, 10.269, 10451.153, 502.050, 52939.016 25/05/28,00:33:08,18,09,1, 11.8,1,1, 10.269, 10451.143, 502.034, 52938.960 25/05/28,00:33:08,19,09,1, 11.8,1,1, 10.269, 10451.172, 502.034, 52938.892 25/05/28,00:33:09,00,08,1, 11.9,1,1, 10.270, 10451.165, 502.034, 52938.892 25/05/28,00:33:09,01,08,1, 11.9,1,1, 10.270, 10451.166, 502.056, 52938.950 25/05/28,00:33:09,02,08,1, 11.9,1,1, 10.270, 10451.140, 502.043, 52939.011 25/05/28,00:33:09,03,08,1, 11.9,1,1, 10.270, 10451.156, 502.036, 52938.930 25/05/28,00:33:09,04,08,1, 11.9,1,1, 10.270, 10451.169, 502.032, 52938.863 25/05/28,00:33:09,05,08,1, 11.9,1,1, 10.270, 10451.172, 502.045, 52938.879 25/05/28,00:33:09,06,08,1, 11.9,1,1, 10.270, 10451.170, 502.051, 52938.886 25/05/28,00:33:09,07,08,1, 11.9,1,1, 10.270, 10451.200, 502.025, 52938.879 25/05/28,00:33:09,08,08,1, 11.9,1,1, 10.270, 10451.183, 502.029, 52938.915 25/05/28,00:33:09,09,08,1, 11.9,1,1, 10.270, 10451.166, 502.051, 52938.898 25/05/28,00:33:09,10,08,1, 11.9,1,1, 10.270, 10451.172, 502.067, 52938.811 25/05/28,00:33:09,11,08,1, 11.9,1,1, 10.270, 10451.149, 502.036, 52938.897 25/05/28,00:33:09,12,08,1, 11.9,1,1, 10.270, 10451.173, 502.046, 52938.846 25/05/28,00:33:09,13,08,1, 11.9,1,1, 10.270, 10451.165, 502.077, 52938.950 25/05/28,00:33:09,14,08,1, 11.9,1,1, 10.270, 10451.190, 502.035, 52938.814 25/05/28,00:33:09,15,08,1, 11.9,1,1, 10.270, 10451.154, 502.058, 52938.961 25/05/28,00:33:09,16,08,1, 11.9,1,1, 10.270, 10451.202, 502.054, 52938.788 25/05/28,00:33:09,17,08,1, 11.9,1,1, 10.270, 10451.172, 502.060, 52938.814 25/05/28,00:33:09,18,08,1, 11.9,1,1, 10.270, 10451.173, 502.049, 52938.823 25/05/28,00:33:09,19,08,1, 11.9,1,1, 10.270, 10451.190, 502.063, 52938.872 25/05/28,00:33:10,00,08,1, 11.9,1,1, 10.268, 10451.182, 502.063, 52938.872 25/05/28,00:33:10,01,08,1, 11.9,1,1, 10.268, 10451.191, 502.087, 52938.844 25/05/28,00:33:10,02,08,1, 11.9,1,1, 10.268, 10451.184, 502.069, 52938.838 25/05/28,00:33:10,03,08,1, 11.9,1,1, 10.268, 10451.181, 502.064, 52938.798 25/05/28,00:33:10,04,08,1, 11.9,1,1, 10.268, 10451.210, 502.089, 52938.869 25/05/28,00:33:10,05,08,1, 11.9,1,1, 10.268, 10451.180, 502.098, 52938.881 25/05/28,00:33:10,06,08,1, 11.9,1,1, 10.268, 10451.187, 502.096, 52938.787 25/05/28,00:33:10,07,08,1, 11.9,1,1, 10.268, 10451.225, 502.083, 52938.812 25/05/28,00:33:10,08,08,1, 11.9,1,1, 10.268, 10451.185, 502.102, 52938.821 25/05/28,00:33:10,09,08,1, 11.9,1,1, 10.268, 10451.198, 502.094, 52938.803 25/05/28,00:33:10,10,08,1, 11.9,1,1, 10.268, 10451.176, 502.085, 52938.787 25/05/28,00:33:10,11,08,1, 11.9,1,1, 10.268, 10451.176, 502.107, 52938.748 25/05/28,00:33:10,12,08,1, 11.9,1,1, 10.268, 10451.202, 502.110, 52938.700 25/05/28,00:33:10,13,08,1, 11.9,1,1, 10.268, 10451.198, 502.100, 52938.819 25/05/28,00:33:10,14,08,1, 11.9,1,1, 10.268, 10451.205, 502.118, 52938.825 25/05/28,00:33:10,15,08,1, 11.9,1,1, 10.268, 10451.205, 502.125, 52938.865 25/05/28,00:33:10,16,08,1, 11.9,1,1, 10.268, 10451.188, 502.111, 52938.772 25/05/28,00:33:10,17,08,1, 11.9,1,1, 10.268, 10451.190, 502.120, 52938.868 25/05/28,00:33:10,18,08,1, 11.9,1,1, 10.268, 10451.241, 502.124, 52938.814 25/05/28,00:33:10,19,08,1, 11.9,1,1, 10.268, 10451.216, 502.112, 52938.804 25/05/28,00:33:11,00,10,1, 12.0,1,1, 10.268, 10451.216, 502.112, 52938.804 25/05/28,00:33:11,01,10,1, 12.0,1,1, 10.268, 10451.208, 502.134, 52938.765 25/05/28,00:33:11,02,10,1, 12.0,1,1, 10.268, 10451.212, 502.116, 52938.773 25/05/28,00:33:11,03,10,1, 12.0,1,1, 10.268, 10451.198, 502.136, 52938.742 25/05/28,00:33:11,04,10,1, 12.0,1,1, 10.268, 10451.207, 502.131, 52938.760 25/05/28,00:33:11,05,10,1, 12.0,1,1, 10.268, 10451.211, 502.140, 52938.720 25/05/28,00:33:11,06,10,1, 12.0,1,1, 10.268, 10451.213, 502.142, 52938.782 25/05/28,00:33:11,07,10,1, 12.0,1,1, 10.268, 10451.209, 502.170, 52938.796 25/05/28,00:33:11,08,10,1, 12.0,1,1, 10.268, 10451.216, 502.154, 52938.740 25/05/28,00:33:11,09,10,1, 12.0,1,1, 10.268, 10451.225, 502.167, 52938.713 25/05/28,00:33:11,10,10,1, 12.0,1,1, 10.268, 10451.218, 502.158, 52938.720 25/05/28,00:33:11,11,10,1, 12.0,1,1, 10.268, 10451.211, 502.156, 52938.737 25/05/28,00:33:11,12,10,1, 12.0,1,1, 10.268, 10451.219, 502.171, 52938.791 25/05/28,00:33:11,13,10,1, 12.0,1,1, 10.268, 10451.188, 502.175, 52938.732 25/05/28,00:33:11,14,10,1, 12.0,1,1, 10.268, 10451.200, 502.157, 52938.733 25/05/28,00:33:11,15,10,1, 12.0,1,1, 10.268, 10451.199, 502.174, 52938.762 25/05/28,00:33:11,16,10,1, 12.0,1,1, 10.268, 10451.224, 502.186, 52938.659 25/05/28,00:33:11,17,10,1, 12.0,1,1, 10.268, 10451.215, 502.172, 52938.665 25/05/28,00:33:11,18,10,1, 12.0,1,1, 10.268, 10451.217, 502.183, 52938.733 25/05/28,00:33:11,19,10,1, 12.0,1,1, 10.268, 10451.216, 502.186, 52938.751 25/05/28,00:33:12,00,10,1, 11.9,1,1, 10.273, 10451.216, 502.186, 52938.751 25/05/28,00:33:12,01,10,1, 11.9,1,1, 10.273, 10451.214, 502.192, 52938.666 25/05/28,00:33:12,02,10,1, 11.9,1,1, 10.273, 10451.202, 502.223, 52938.672 25/05/28,00:33:12,03,10,1, 11.9,1,1, 10.273, 10451.204, 502.188, 52938.627 25/05/28,00:33:12,04,10,1, 11.9,1,1, 10.273, 10451.233, 502.195, 52938.705 25/05/28,00:33:12,05,10,1, 11.9,1,1, 10.273, 10451.246, 502.231, 52938.666 25/05/28,00:33:12,06,10,1, 11.9,1,1, 10.273, 10451.222, 502.223, 52938.640 25/05/28,00:33:12,07,10,1, 11.9,1,1, 10.273, 10451.209, 502.208, 52938.645 25/05/28,00:33:12,08,10,1, 11.9,1,1, 10.273, 10451.249, 502.211, 52938.644 25/05/28,00:33:12,09,10,1, 11.9,1,1, 10.273, 10451.225, 502.207, 52938.656 25/05/28,00:33:12,10,10,1, 11.9,1,1, 10.273, 10451.221, 502.209, 52938.629 25/05/28,00:33:12,11,10,1, 11.9,1,1, 10.273, 10451.242, 502.228, 52938.692 25/05/28,00:33:12,12,10,1, 11.9,1,1, 10.273, 10451.242, 502.241, 52938.657 25/05/28,00:33:12,13,10,1, 11.9,1,1, 10.273, 10451.221, 502.243, 52938.865 25/05/28,00:33:12,14,10,1, 11.9,1,1, 10.273, 10451.251, 502.230, 52938.701 25/05/28,00:33:12,15,10,1, 11.9,1,1, 10.273, 10451.242, 502.242, 52938.603 25/05/28,00:33:12,16,10,1, 11.9,1,1, 10.273, 10451.237, 502.237, 52938.614 25/05/28,00:33:12,17,10,1, 11.9,1,1, 10.273, 10451.237, 502.250, 52938.707 25/05/28,00:33:12,18,10,1, 11.9,1,1, 10.273, 10451.244, 502.243, 52938.672 25/05/28,00:33:12,19,10,1, 11.9,1,1, 10.273, 10451.263, 502.237, 52938.623 25/05/28,00:33:13,00,10,1, 11.9,1,1, 10.273, 10451.257, 502.237, 52938.623 25/05/28,00:33:13,01,10,1, 11.9,1,1, 10.273, 10451.264, 502.252, 52938.662 25/05/28,00:33:13,02,10,1, 11.9,1,1, 10.273, 10451.254, 502.263, 52938.620 25/05/28,00:33:13,03,10,1, 11.9,1,1, 10.273, 10451.263, 502.271, 52938.643 25/05/28,00:33:13,04,10,1, 11.9,1,1, 10.273, 10451.274, 502.296, 52938.631 25/05/28,00:33:13,05,10,1, 11.9,1,1, 10.273, 10451.266, 502.265, 52938.613 25/05/28,00:33:13,06,10,1, 11.9,1,1, 10.273, 10451.272, 502.281, 52938.620 25/05/28,00:33:13,07,10,1, 11.9,1,1, 10.273, 10451.287, 502.254, 52938.660 25/05/28,00:33:13,08,10,1, 11.9,1,1, 10.273, 10451.247, 502.272, 52938.601 25/05/28,00:33:13,09,10,1, 11.9,1,1, 10.273, 10451.285, 502.268, 52938.568 25/05/28,00:33:13,10,10,1, 11.9,1,1, 10.273, 10451.291, 502.255, 52938.555 25/05/28,00:33:13,11,10,1, 11.9,1,1, 10.273, 10451.257, 502.262, 52938.581 25/05/28,00:33:13,12,10,1, 11.9,1,1, 10.273, 10451.272, 502.284, 52938.541 25/05/28,00:33:13,13,10,1, 11.9,1,1, 10.273, 10451.260, 502.240, 52938.520 25/05/28,00:33:13,14,10,1, 11.9,1,1, 10.273, 10451.265, 502.285, 52938.573 25/05/28,00:33:13,15,10,1, 11.9,1,1, 10.273, 10451.267, 502.260, 52938.540 25/05/28,00:33:13,16,10,1, 11.9,1,1, 10.273, 10451.294, 502.274, 52938.601 25/05/28,00:33:13,17,10,1, 11.9,1,1, 10.273, 10451.303, 502.312, 52938.650 25/05/28,00:33:13,18,10,1, 11.9,1,1, 10.273, 10451.266, 502.289, 52938.585 25/05/28,00:33:13,19,10,1, 11.9,1,1, 10.273, 10451.303, 502.271, 52938.556 25/05/28,00:33:14,00,09,1, 11.9,1,1, 10.269, 10451.299, 502.271, 52938.556 25/05/28,00:33:14,01,09,1, 11.9,1,1, 10.269, 10451.278, 502.284, 52938.511 25/05/28,00:33:14,02,09,1, 11.9,1,1, 10.269, 10451.277, 502.273, 52938.557 25/05/28,00:33:14,03,09,1, 11.9,1,1, 10.269, 10451.286, 502.277, 52938.476 25/05/28,00:33:14,04,09,1, 11.9,1,1, 10.269, 10451.279, 502.291, 52938.535 25/05/28,00:33:14,05,09,1, 11.9,1,1, 10.269, 10451.318, 502.283, 52938.508 25/05/28,00:33:14,06,09,1, 11.9,1,1, 10.269, 10451.322, 502.306, 52938.538 25/05/28,00:33:14,07,09,1, 11.9,1,1, 10.269, 10451.294, 502.286, 52938.485 25/05/28,00:33:14,08,09,1, 11.9,1,1, 10.269, 10451.332, 502.294, 52938.495 25/05/28,00:33:14,09,09,1, 11.9,1,1, 10.269, 10451.318, 502.305, 52938.509 25/05/28,00:33:14,10,09,1, 11.9,1,1, 10.269, 10451.293, 502.282, 52938.559 25/05/28,00:33:14,11,09,1, 11.9,1,1, 10.269, 10451.314, 502.287, 52938.562 25/05/28,00:33:14,12,09,1, 11.9,1,1, 10.269, 10451.340, 502.309, 52938.525 25/05/28,00:33:14,13,09,1, 11.9,1,1, 10.269, 10451.315, 502.302, 52938.543 25/05/28,00:33:14,14,09,1, 11.9,1,1, 10.269, 10451.318, 502.287, 52938.500 25/05/28,00:33:14,15,09,1, 11.9,1,1, 10.269, 10451.317, 502.281, 52938.434 25/05/28,00:33:14,16,09,1, 11.9,1,1, 10.269, 10451.353, 502.288, 52938.493 25/05/28,00:33:14,17,09,1, 11.9,1,1, 10.269, 10451.344, 502.313, 52938.477 25/05/28,00:33:14,18,09,1, 11.9,1,1, 10.269, 10451.328, 502.295, 52938.428 25/05/28,00:33:14,19,09,1, 11.9,1,1, 10.269, 10451.333, 502.309, 52938.496 25/05/28,00:33:15,00,09,1, 12.0,1,1, 10.271, 10451.332, 502.309, 52938.496 25/05/28,00:33:15,01,09,1, 12.0,1,1, 10.271, 10451.341, 502.312, 52938.479 25/05/28,00:33:15,02,09,1, 12.0,1,1, 10.271, 10451.349, 502.288, 52938.528 25/05/28,00:33:15,03,09,1, 12.0,1,1, 10.271, 10451.354, 502.286, 52938.459 25/05/28,00:33:15,04,09,1, 12.0,1,1, 10.271, 10451.336, 502.283, 52938.422 25/05/28,00:33:15,05,09,1, 12.0,1,1, 10.271, 10451.321, 502.314, 52938.393 25/05/28,00:33:15,06,09,1, 12.0,1,1, 10.271, 10451.341, 502.310, 52938.582 25/05/28,00:33:15,07,09,1, 12.0,1,1, 10.271, 10451.302, 502.316, 52938.402 25/05/28,00:33:15,08,09,1, 12.0,1,1, 10.271, 10451.344, 502.311, 52938.446 25/05/28,00:33:15,09,09,1, 12.0,1,1, 10.271, 10451.356, 502.305, 52938.436 25/05/28,00:33:15,10,09,1, 12.0,1,1, 10.271, 10451.366, 502.298, 52938.387 25/05/28,00:33:15,11,09,1, 12.0,1,1, 10.271, 10451.368, 502.297, 52938.412 25/05/28,00:33:15,12,09,1, 12.0,1,1, 10.271, 10451.364, 502.292, 52938.382 25/05/28,00:33:15,13,09,1, 12.0,1,1, 10.271, 10451.376, 502.302, 52938.343 25/05/28,00:33:15,14,09,1, 12.0,1,1, 10.271, 10451.379, 502.286, 52938.344 25/05/28,00:33:15,15,09,1, 12.0,1,1, 10.271, 10451.365, 502.313, 52938.446 25/05/28,00:33:15,16,09,1, 12.0,1,1, 10.271, 10451.402, 502.303, 52938.435 25/05/28,00:33:15,17,09,1, 12.0,1,1, 10.271, 10451.394, 502.275, 52938.461 25/05/28,00:33:15,18,09,1, 12.0,1,1, 10.271, 10451.370, 502.315, 52938.262 25/05/28,00:33:15,19,09,1, 12.0,1,1, 10.271, 10451.418, 502.322, 52938.387 25/05/28,00:33:16,00,10,1, 11.9,1,1, 10.270, 10451.416, 502.322, 52938.387 25/05/28,00:33:16,01,10,1, 11.9,1,1, 10.270, 10451.402, 502.312, 52938.325 25/05/28,00:33:16,02,10,1, 11.9,1,1, 10.270, 10451.380, 502.320, 52938.433 25/05/28,00:33:16,03,10,1, 11.9,1,1, 10.270, 10451.385, 502.304, 52938.403 25/05/28,00:33:16,04,10,1, 11.9,1,1, 10.270, 10451.391, 502.328, 52938.160 25/05/28,00:33:16,05,10,1, 11.9,1,1, 10.270, 10451.369, 502.310, 52938.401 25/05/28,00:33:16,06,10,1, 11.9,1,1, 10.270, 10451.371, 502.318, 52938.374 25/05/28,00:33:16,07,10,1, 11.9,1,1, 10.270, 10451.414, 502.309, 52938.356 25/05/28,00:33:16,08,10,1, 11.9,1,1, 10.270, 10451.399, 502.320, 52938.304 25/05/28,00:33:16,09,10,1, 11.9,1,1, 10.270, 10451.393, 502.309, 52938.333 25/05/28,00:33:16,10,10,1, 11.9,1,1, 10.270, 10451.428, 502.295, 52938.283 25/05/28,00:33:16,11,10,1, 11.9,1,1, 10.270, 10451.418, 502.309, 52938.309 25/05/28,00:33:16,12,10,1, 11.9,1,1, 10.270, 10451.416, 502.288, 52938.257 25/05/28,00:33:16,13,10,1, 11.9,1,1, 10.270, 10451.431, 502.314, 52938.288 25/05/28,00:33:16,14,10,1, 11.9,1,1, 10.270, 10451.434, 502.311, 52938.216 25/05/28,00:33:16,15,10,1, 11.9,1,1, 10.270, 10451.435, 502.310, 52938.333 25/05/28,00:33:16,16,10,1, 11.9,1,1, 10.270, 10451.429, 502.318, 52938.303 25/05/28,00:33:16,17,10,1, 11.9,1,1, 10.270, 10451.434, 502.296, 52938.254 25/05/28,00:33:16,18,10,1, 11.9,1,1, 10.270, 10451.438, 502.312, 52938.246 25/05/28,00:33:16,19,10,1, 11.9,1,1, 10.270, 10451.438, 502.293, 52938.312 25/05/28,00:33:17,00,10,1, 11.9,1,1, 10.269, 10451.432, 502.293, 52938.312 25/05/28,00:33:17,01,10,1, 11.9,1,1, 10.269, 10451.446, 502.325, 52938.330 25/05/28,00:33:17,02,10,1, 11.9,1,1, 10.269, 10451.452, 502.290, 52938.278 25/05/28,00:33:17,03,10,1, 11.9,1,1, 10.269, 10451.471, 502.292, 52938.234 25/05/28,00:33:17,04,10,1, 11.9,1,1, 10.269, 10451.465, 502.285, 52938.281 25/05/28,00:33:17,05,10,1, 11.9,1,1, 10.269, 10451.443, 502.283, 52938.243 25/05/28,00:33:17,06,10,1, 11.9,1,1, 10.269, 10451.470, 502.255, 52938.182 25/05/28,00:33:17,07,10,1, 11.9,1,1, 10.269, 10451.484, 502.274, 52938.209 25/05/28,00:33:17,08,10,1, 11.9,1,1, 10.269, 10451.496, 502.254, 52938.161 25/05/28,00:33:17,09,10,1, 11.9,1,1, 10.269, 10451.527, 502.268, 52938.229 25/05/28,00:33:17,10,10,1, 11.9,1,1, 10.269, 10451.485, 502.262, 52938.158 25/05/28,00:33:17,11,10,1, 11.9,1,1, 10.269, 10451.492, 502.300, 52938.204 25/05/28,00:33:17,12,10,1, 11.9,1,1, 10.269, 10451.512, 502.280, 52938.209 25/05/28,00:33:17,13,10,1, 11.9,1,1, 10.269, 10451.501, 502.288, 52938.187 25/05/28,00:33:17,14,10,1, 11.9,1,1, 10.269, 10451.501, 502.274, 52938.206 25/05/28,00:33:17,15,10,1, 11.9,1,1, 10.269, 10451.489, 502.271, 52938.149 25/05/28,00:33:17,16,10,1, 11.9,1,1, 10.269, 10451.520, 502.265, 52938.168 25/05/28,00:33:17,17,10,1, 11.9,1,1, 10.269, 10451.504, 502.264, 52938.150 25/05/28,00:33:17,18,10,1, 11.9,1,1, 10.269, 10451.523, 502.270, 52938.184 25/05/28,00:33:17,19,10,1, 11.9,1,1, 10.269, 10451.546, 502.266, 52938.208 25/05/28,00:33:18,00,10,1, 11.9,1,1, 10.268, 10451.541, 502.266, 52938.208 25/05/28,00:33:18,01,10,1, 11.9,1,1, 10.268, 10451.559, 502.251, 52938.170 25/05/28,00:33:18,02,10,1, 11.9,1,1, 10.268, 10451.536, 502.255, 52938.187 25/05/28,00:33:18,03,10,1, 11.9,1,1, 10.268, 10451.546, 502.268, 52938.181 25/05/28,00:33:18,04,10,1, 11.9,1,1, 10.268, 10451.539, 502.234, 52938.184 25/05/28,00:33:18,05,10,1, 11.9,1,1, 10.268, 10451.544, 502.266, 52938.218 25/05/28,00:33:18,06,10,1, 11.9,1,1, 10.268, 10451.528, 502.233, 52937.996 25/05/28,00:33:18,07,10,1, 11.9,1,1, 10.268, 10451.522, 502.249, 52938.270 25/05/28,00:33:18,08,10,1, 11.9,1,1, 10.268, 10451.558, 502.249, 52938.241 25/05/28,00:33:18,09,10,1, 11.9,1,1, 10.268, 10451.569, 502.257, 52938.186 25/05/28,00:33:18,10,10,1, 11.9,1,1, 10.268, 10451.551, 502.239, 52938.163 25/05/28,00:33:18,11,10,1, 11.9,1,1, 10.268, 10451.561, 502.216, 52938.130 25/05/28,00:33:18,12,10,1, 11.9,1,1, 10.268, 10451.594, 502.239, 52938.168 25/05/28,00:33:18,13,10,1, 11.9,1,1, 10.268, 10451.579, 502.217, 52938.144 25/05/28,00:33:18,14,10,1, 11.9,1,1, 10.268, 10451.582, 502.241, 52938.161 25/05/28,00:33:18,15,10,1, 11.9,1,1, 10.268, 10451.578, 502.226, 52938.160 25/05/28,00:33:18,16,10,1, 11.9,1,1, 10.268, 10451.588, 502.211, 52938.180 25/05/28,00:33:18,17,10,1, 11.9,1,1, 10.268, 10451.605, 502.219, 52938.125 25/05/28,00:33:18,18,10,1, 11.9,1,1, 10.268, 10451.602, 502.234, 52938.105 25/05/28,00:33:18,19,10,1, 11.9,1,1, 10.268, 10451.608, 502.223, 52938.084 25/05/28,00:33:19,00,10,1, 11.9,1,1, 10.273, 10451.608, 502.223, 52938.084 25/05/28,00:33:19,01,10,1, 11.9,1,1, 10.273, 10451.610, 502.208, 52938.112 25/05/28,00:33:19,02,10,1, 11.9,1,1, 10.273, 10451.599, 502.203, 52938.087 25/05/28,00:33:19,03,10,1, 11.9,1,1, 10.273, 10451.594, 502.214, 52938.180 25/05/28,00:33:19,04,10,1, 11.9,1,1, 10.273, 10451.609, 502.214, 52938.049 25/05/28,00:33:19,05,10,1, 11.9,1,1, 10.273, 10451.612, 502.198, 52938.062 25/05/28,00:33:19,06,10,1, 11.9,1,1, 10.273, 10451.598, 502.207, 52938.111 25/05/28,00:33:19,07,10,1, 11.9,1,1, 10.273, 10451.611, 502.182, 52938.080 25/05/28,00:33:19,08,10,1, 11.9,1,1, 10.273, 10451.638, 502.149, 52937.982 25/05/28,00:33:19,09,10,1, 11.9,1,1, 10.273, 10451.622, 502.166, 52937.983 25/05/28,00:33:19,10,10,1, 11.9,1,1, 10.273, 10451.616, 502.195, 52938.056 25/05/28,00:33:19,11,10,1, 11.9,1,1, 10.273, 10451.625, 502.193, 52938.078 25/05/28,00:33:19,12,10,1, 11.9,1,1, 10.273, 10451.640, 502.192, 52938.017 25/05/28,00:33:19,13,10,1, 11.9,1,1, 10.273, 10451.622, 502.206, 52938.018 25/05/28,00:33:19,14,10,1, 11.9,1,1, 10.273, 10451.647, 502.191, 52938.001 25/05/28,00:33:19,15,10,1, 11.9,1,1, 10.273, 10451.649, 502.181, 52938.018 25/05/28,00:33:19,16,10,1, 11.9,1,1, 10.273, 10451.667, 502.188, 52938.010 25/05/28,00:33:19,17,10,1, 11.9,1,1, 10.273, 10451.656, 502.175, 52938.022 25/05/28,00:33:19,18,10,1, 11.9,1,1, 10.273, 10451.661, 502.207, 52938.012 25/05/28,00:33:19,19,10,1, 11.9,1,1, 10.273, 10451.663, 502.184, 52938.033 25/05/28,00:33:20,00,10,1, 11.9,1,1, 10.270, 10451.658, 502.184, 52938.033 25/05/28,00:33:20,01,10,1, 11.9,1,1, 10.270, 10451.670, 502.197, 52938.011 25/05/28,00:33:20,02,10,1, 11.9,1,1, 10.270, 10451.681, 502.185, 52938.024 25/05/28,00:33:20,03,10,1, 11.9,1,1, 10.270, 10451.668, 502.192, 52937.941 25/05/28,00:33:20,04,10,1, 11.9,1,1, 10.270, 10451.676, 502.184, 52938.029 25/05/28,00:33:20,05,10,1, 11.9,1,1, 10.270, 10451.658, 502.183, 52938.036 25/05/28,00:33:20,06,10,1, 11.9,1,1, 10.270, 10451.680, 502.190, 52937.910 25/05/28,00:33:20,07,10,1, 11.9,1,1, 10.270, 10451.681, 502.185, 52938.003 25/05/28,00:33:20,08,10,1, 11.9,1,1, 10.270, 10451.711, 502.156, 52938.029 25/05/28,00:33:20,09,10,1, 11.9,1,1, 10.270, 10451.709, 502.158, 52937.887 25/05/28,00:33:20,10,10,1, 11.9,1,1, 10.270, 10451.707, 502.154, 52938.037 25/05/28,00:33:20,11,10,1, 11.9,1,1, 10.270, 10451.717, 502.142, 52938.020 25/05/28,00:33:20,12,10,1, 11.9,1,1, 10.270, 10451.698, 502.158, 52937.963 25/05/28,00:33:20,13,10,1, 11.9,1,1, 10.270, 10451.723, 502.164, 52937.891 25/05/28,00:33:20,14,10,1, 11.9,1,1, 10.270, 10451.708, 502.137, 52937.955 25/05/28,00:33:20,15,10,1, 11.9,1,1, 10.270, 10451.720, 502.175, 52937.985 25/05/28,00:33:20,16,10,1, 11.9,1,1, 10.270, 10451.748, 502.155, 52937.882 25/05/28,00:33:20,17,10,1, 11.9,1,1, 10.270, 10451.709, 502.154, 52937.971 25/05/28,00:33:20,18,10,1, 11.9,1,1, 10.270, 10451.734, 502.140, 52937.874 25/05/28,00:33:20,19,10,1, 11.9,1,1, 10.270, 10451.726, 502.145, 52937.859 25/05/28,00:33:21,00,11,1, 11.9,1,1, 10.269, 10451.725, 502.145, 52937.859 25/05/28,00:33:21,01,11,1, 11.9,1,1, 10.269, 10451.724, 502.117, 52937.887 25/05/28,00:33:21,02,11,1, 11.9,1,1, 10.269, 10451.697, 502.114, 52937.969 25/05/28,00:33:21,03,11,1, 11.9,1,1, 10.269, 10451.741, 502.145, 52937.958 25/05/28,00:33:21,04,11,1, 11.9,1,1, 10.269, 10451.758, 502.102, 52937.869 25/05/28,00:33:21,05,11,1, 11.9,1,1, 10.269, 10451.761, 502.115, 52937.953 25/05/28,00:33:21,06,11,1, 11.9,1,1, 10.269, 10451.789, 502.110, 52937.923 25/05/28,00:33:21,07,11,1, 11.9,1,1, 10.269, 10451.754, 502.118, 52937.849 25/05/28,00:33:21,08,11,1, 11.9,1,1, 10.269, 10451.759, 502.118, 52937.910 25/05/28,00:33:21,09,11,1, 11.9,1,1, 10.269, 10451.779, 502.115, 52937.908 25/05/28,00:33:21,10,11,1, 11.9,1,1, 10.269, 10451.780, 502.110, 52937.823 25/05/28,00:33:21,11,11,1, 11.9,1,1, 10.269, 10451.787, 502.121, 52937.858 25/05/28,00:33:21,12,11,1, 11.9,1,1, 10.269, 10451.798, 502.119, 52937.922 25/05/28,00:33:21,13,11,1, 11.9,1,1, 10.269, 10451.766, 502.117, 52937.850 25/05/28,00:33:21,14,11,1, 11.9,1,1, 10.269, 10451.794, 502.114, 52937.839 25/05/28,00:33:21,15,11,1, 11.9,1,1, 10.269, 10451.800, 502.136, 52937.848 25/05/28,00:33:21,16,11,1, 11.9,1,1, 10.269, 10451.800, 502.099, 52937.885 25/05/28,00:33:21,17,11,1, 11.9,1,1, 10.269, 10451.795, 502.107, 52937.856 25/05/28,00:33:21,18,11,1, 11.9,1,1, 10.269, 10451.819, 502.084, 52937.857 25/05/28,00:33:21,19,11,1, 11.9,1,1, 10.269, 10451.812, 502.086, 52937.886 25/05/28,00:33:22,00,11,1, 12.0,1,1, 10.268, 10451.808, 502.086, 52937.886 25/05/28,00:33:22,01,11,1, 12.0,1,1, 10.268, 10451.814, 502.103, 52937.871 25/05/28,00:33:22,02,11,1, 12.0,1,1, 10.268, 10451.826, 502.091, 52937.791 25/05/28,00:33:22,03,11,1, 12.0,1,1, 10.268, 10451.838, 502.072, 52937.839 25/05/28,00:33:22,04,11,1, 12.0,1,1, 10.268, 10451.834, 502.076, 52937.852 25/05/28,00:33:22,05,11,1, 12.0,1,1, 10.268, 10451.843, 502.069, 52937.849 25/05/28,00:33:22,06,11,1, 12.0,1,1, 10.268, 10451.827, 502.064, 52937.798 25/05/28,00:33:22,07,11,1, 12.0,1,1, 10.268, 10451.839, 502.051, 52937.767 25/05/28,00:33:22,08,11,1, 12.0,1,1, 10.268, 10451.835, 502.069, 52937.762 25/05/28,00:33:22,09,11,1, 12.0,1,1, 10.268, 10451.845, 502.046, 52937.799 25/05/28,00:33:22,10,11,1, 12.0,1,1, 10.268, 10451.861, 502.059, 52937.774 25/05/28,00:33:22,11,11,1, 12.0,1,1, 10.268, 10451.870, 502.052, 52937.790 25/05/28,00:33:22,12,11,1, 12.0,1,1, 10.268, 10451.869, 502.053, 52937.804 25/05/28,00:33:22,13,11,1, 12.0,1,1, 10.268, 10451.863, 502.049, 52937.786 25/05/28,00:33:22,14,11,1, 12.0,1,1, 10.268, 10451.876, 502.050, 52937.782 25/05/28,00:33:22,15,11,1, 12.0,1,1, 10.268, 10451.870, 502.031, 52937.833 25/05/28,00:33:22,16,11,1, 12.0,1,1, 10.268, 10451.866, 502.051, 52937.757 25/05/28,00:33:22,17,11,1, 12.0,1,1, 10.268, 10451.866, 502.055, 52937.819 25/05/28,00:33:22,18,11,1, 12.0,1,1, 10.268, 10451.885, 502.032, 52937.773 25/05/28,00:33:22,19,11,1, 12.0,1,1, 10.268, 10451.915, 502.046, 52937.733 25/05/28,00:33:23,00,11,1, 12.0,1,1, 10.269, 10451.908, 502.046, 52937.733 25/05/28,00:33:23,01,11,1, 12.0,1,1, 10.269, 10451.881, 502.021, 52937.702 25/05/28,00:33:23,02,11,1, 12.0,1,1, 10.269, 10451.904, 502.012, 52937.753 25/05/28,00:33:23,03,11,1, 12.0,1,1, 10.269, 10451.925, 502.007, 52937.822 25/05/28,00:33:23,04,11,1, 12.0,1,1, 10.269, 10451.916, 502.005, 52937.772 25/05/28,00:33:23,05,11,1, 12.0,1,1, 10.269, 10451.911, 502.002, 52937.757 25/05/28,00:33:23,06,11,1, 12.0,1,1, 10.269, 10451.918, 501.999, 52937.731 25/05/28,00:33:23,07,11,1, 12.0,1,1, 10.269, 10451.919, 501.989, 52937.701 25/05/28,00:33:23,08,11,1, 12.0,1,1, 10.269, 10451.930, 501.992, 52937.759 25/05/28,00:33:23,09,11,1, 12.0,1,1, 10.269, 10451.930, 501.981, 52937.692 25/05/28,00:33:23,10,11,1, 12.0,1,1, 10.269, 10451.940, 501.988, 52937.657 25/05/28,00:33:23,11,11,1, 12.0,1,1, 10.269, 10451.923, 501.982, 52937.709 25/05/28,00:33:23,12,11,1, 12.0,1,1, 10.269, 10451.965, 501.975, 52937.708 25/05/28,00:33:23,13,11,1, 12.0,1,1, 10.269, 10451.959, 501.961, 52937.630 25/05/28,00:33:23,14,11,1, 12.0,1,1, 10.269, 10451.930, 501.946, 52937.674 25/05/28,00:33:23,15,11,1, 12.0,1,1, 10.269, 10451.982, 501.963, 52937.659 25/05/28,00:33:23,16,11,1, 12.0,1,1, 10.269, 10451.970, 501.959, 52937.630 25/05/28,00:33:23,17,11,1, 12.0,1,1, 10.269, 10451.945, 501.950, 52937.689 25/05/28,00:33:23,18,11,1, 12.0,1,1, 10.269, 10451.921, 501.941, 52937.623 25/05/28,00:33:23,19,11,1, 12.0,1,1, 10.269, 10451.968, 501.937, 52937.633 25/05/28,00:33:24,00,11,1, 12.0,1,1, 10.268, 10451.967, 501.937, 52937.633 25/05/28,00:33:24,01,11,1, 12.0,1,1, 10.268, 10451.976, 501.923, 52937.651 25/05/28,00:33:24,02,11,1, 12.0,1,1, 10.268, 10451.988, 501.949, 52937.664 25/05/28,00:33:24,03,11,1, 12.0,1,1, 10.268, 10452.007, 501.917, 52937.653 25/05/28,00:33:24,04,11,1, 12.0,1,1, 10.268, 10451.991, 501.906, 52937.681 25/05/28,00:33:24,05,11,1, 12.0,1,1, 10.268, 10452.005, 501.907, 52937.631 25/05/28,00:33:24,06,11,1, 12.0,1,1, 10.268, 10451.997, 501.908, 52937.630 25/05/28,00:33:24,07,11,1, 12.0,1,1, 10.268, 10452.031, 501.895, 52937.593 25/05/28,00:33:24,08,11,1, 12.0,1,1, 10.268, 10452.025, 501.881, 52937.613 25/05/28,00:33:24,09,11,1, 12.0,1,1, 10.268, 10452.017, 501.889, 52937.590 25/05/28,00:33:24,10,11,1, 12.0,1,1, 10.268, 10451.997, 501.913, 52937.772 25/05/28,00:33:24,11,11,1, 12.0,1,1, 10.268, 10452.023, 501.899, 52937.671 25/05/28,00:33:24,12,11,1, 12.0,1,1, 10.268, 10452.047, 501.876, 52937.619 25/05/28,00:33:24,13,11,1, 12.0,1,1, 10.268, 10452.035, 501.857, 52937.603 25/05/28,00:33:24,14,11,1, 12.0,1,1, 10.268, 10452.060, 501.877, 52937.605 25/05/28,00:33:24,15,11,1, 12.0,1,1, 10.268, 10452.049, 501.862, 52937.596 25/05/28,00:33:24,16,11,1, 12.0,1,1, 10.268, 10452.046, 501.849, 52937.564 25/05/28,00:33:24,17,11,1, 12.0,1,1, 10.268, 10452.053, 501.847, 52937.634 25/05/28,00:33:24,18,11,1, 12.0,1,1, 10.268, 10452.048, 501.840, 52937.605 25/05/28,00:33:24,19,11,1, 12.0,1,1, 10.268, 10452.066, 501.822, 52937.546 25/05/28,00:33:25,00,11,1, 11.9,1,1, 10.268, 10452.058, 501.822, 52937.546 25/05/28,00:33:25,01,11,1, 11.9,1,1, 10.268, 10452.096, 501.821, 52937.560 25/05/28,00:33:25,02,11,1, 11.9,1,1, 10.268, 10452.070, 501.826, 52937.550 25/05/28,00:33:25,03,11,1, 11.9,1,1, 10.268, 10452.070, 501.802, 52937.583 25/05/28,00:33:25,04,11,1, 11.9,1,1, 10.268, 10452.078, 501.788, 52937.640 25/05/28,00:33:25,05,11,1, 11.9,1,1, 10.268, 10452.109, 501.812, 52937.565 25/05/28,00:33:25,06,11,1, 11.9,1,1, 10.268, 10452.076, 501.766, 52937.583 25/05/28,00:33:25,07,11,1, 11.9,1,1, 10.268, 10452.089, 501.789, 52937.527 25/05/28,00:33:25,08,11,1, 11.9,1,1, 10.268, 10452.088, 501.774, 52937.503 25/05/28,00:33:25,09,11,1, 11.9,1,1, 10.268, 10452.087, 501.757, 52937.481 25/05/28,00:33:25,10,11,1, 11.9,1,1, 10.268, 10452.090, 501.739, 52937.557 25/05/28,00:33:25,11,11,1, 11.9,1,1, 10.268, 10452.085, 501.757, 52937.475 25/05/28,00:33:25,12,11,1, 11.9,1,1, 10.268, 10452.119, 501.759, 52937.544 25/05/28,00:33:25,13,11,1, 11.9,1,1, 10.268, 10452.133, 501.740, 52937.537 25/05/28,00:33:25,14,11,1, 11.9,1,1, 10.268, 10452.122, 501.727, 52937.437 25/05/28,00:33:25,15,11,1, 11.9,1,1, 10.268, 10452.132, 501.706, 52937.429 25/05/28,00:33:25,16,11,1, 11.9,1,1, 10.268, 10452.147, 501.700, 52937.445 25/05/28,00:33:25,17,11,1, 11.9,1,1, 10.268, 10452.141, 501.700, 52937.494 25/05/28,00:33:25,18,11,1, 11.9,1,1, 10.268, 10452.114, 501.693, 52937.520 25/05/28,00:33:25,19,11,1, 11.9,1,1, 10.268, 10452.156, 501.696, 52937.478 25/05/28,00:33:26,00,10,1, 11.9,1,1, 10.269, 10452.150, 501.696, 52937.478 25/05/28,00:33:26,01,10,1, 11.9,1,1, 10.269, 10452.151, 501.686, 52937.468 25/05/28,00:33:26,02,10,1, 11.9,1,1, 10.269, 10452.195, 501.690, 52937.463 25/05/28,00:33:26,03,10,1, 11.9,1,1, 10.269, 10452.121, 501.679, 52937.385 25/05/28,00:33:26,04,10,1, 11.9,1,1, 10.269, 10452.153, 501.671, 52937.419 25/05/28,00:33:26,05,10,1, 11.9,1,1, 10.269, 10452.159, 501.650, 52937.437 25/05/28,00:33:26,06,10,1, 11.9,1,1, 10.269, 10452.143, 501.633, 52937.389 25/05/28,00:33:26,07,10,1, 11.9,1,1, 10.269, 10452.187, 501.675, 52937.497 25/05/28,00:33:26,08,10,1, 11.9,1,1, 10.269, 10452.172, 501.663, 52937.482 25/05/28,00:33:26,09,10,1, 11.9,1,1, 10.269, 10452.166, 501.631, 52937.445 25/05/28,00:33:26,10,10,1, 11.9,1,1, 10.269, 10452.195, 501.635, 52937.372 25/05/28,00:33:26,11,10,1, 11.9,1,1, 10.269, 10452.190, 501.615, 52937.457 25/05/28,00:33:26,12,10,1, 11.9,1,1, 10.269, 10452.184, 501.617, 52937.394 25/05/28,00:33:26,13,10,1, 11.9,1,1, 10.269, 10452.227, 501.613, 52937.429 25/05/28,00:33:26,14,10,1, 11.9,1,1, 10.269, 10452.200, 501.595, 52937.452 25/05/28,00:33:26,15,10,1, 11.9,1,1, 10.269, 10452.216, 501.585, 52937.386 25/05/28,00:33:26,16,10,1, 11.9,1,1, 10.269, 10452.203, 501.571, 52937.408 25/05/28,00:33:26,17,10,1, 11.9,1,1, 10.269, 10452.193, 501.578, 52937.307 25/05/28,00:33:26,18,10,1, 11.9,1,1, 10.269, 10452.240, 501.587, 52937.347 25/05/28,00:33:26,19,10,1, 11.9,1,1, 10.269, 10452.227, 501.565, 52937.316 25/05/28,00:33:27,00,10,1, 12.0,1,1, 10.269, 10452.225, 501.565, 52937.316 25/05/28,00:33:27,01,10,1, 12.0,1,1, 10.269, 10452.218, 501.540, 52937.389 25/05/28,00:33:27,02,10,1, 12.0,1,1, 10.269, 10452.199, 501.550, 52937.300 25/05/28,00:33:27,03,10,1, 12.0,1,1, 10.269, 10452.200, 501.529, 52937.331 25/05/28,00:33:27,04,10,1, 12.0,1,1, 10.269, 10452.213, 501.526, 52937.379 25/05/28,00:33:27,05,10,1, 12.0,1,1, 10.269, 10452.242, 501.531, 52937.291 25/05/28,00:33:27,06,10,1, 12.0,1,1, 10.269, 10452.235, 501.498, 52937.322 25/05/28,00:33:27,07,10,1, 12.0,1,1, 10.269, 10452.243, 501.513, 52937.271 25/05/28,00:33:27,08,10,1, 12.0,1,1, 10.269, 10452.228, 501.470, 52937.267 25/05/28,00:33:27,09,10,1, 12.0,1,1, 10.269, 10452.257, 501.480, 52937.287 25/05/28,00:33:27,10,10,1, 12.0,1,1, 10.269, 10452.245, 501.463, 52937.273 25/05/28,00:33:27,11,10,1, 12.0,1,1, 10.269, 10452.227, 501.471, 52937.226 25/05/28,00:33:27,12,10,1, 12.0,1,1, 10.269, 10452.243, 501.478, 52937.281 25/05/28,00:33:27,13,10,1, 12.0,1,1, 10.269, 10452.232, 501.513, 52937.269 25/05/28,00:33:27,14,10,1, 12.0,1,1, 10.269, 10452.266, 501.462, 52937.291 25/05/28,00:33:27,15,10,1, 12.0,1,1, 10.269, 10452.254, 501.451, 52937.265 25/05/28,00:33:27,16,10,1, 12.0,1,1, 10.269, 10452.257, 501.458, 52937.239 25/05/28,00:33:27,17,10,1, 12.0,1,1, 10.269, 10452.237, 501.440, 52937.246 25/05/28,00:33:27,18,10,1, 12.0,1,1, 10.269, 10452.259, 501.436, 52937.322 25/05/28,00:33:27,19,10,1, 12.0,1,1, 10.269, 10452.258, 501.468, 52937.295 25/05/28,00:33:28,00,10,1, 11.9,1,1, 10.265, 10452.250, 501.468, 52937.295 25/05/28,00:33:28,01,10,1, 11.9,1,1, 10.265, 10452.253, 501.449, 52937.259 25/05/28,00:33:28,02,10,1, 11.9,1,1, 10.265, 10452.292, 501.426, 52937.236 25/05/28,00:33:28,03,10,1, 11.9,1,1, 10.265, 10452.253, 501.411, 52937.271 25/05/28,00:33:28,04,10,1, 11.9,1,1, 10.265, 10452.308, 501.382, 52937.191 25/05/28,00:33:28,05,10,1, 11.9,1,1, 10.265, 10452.266, 501.396, 52937.195 25/05/28,00:33:28,06,10,1, 11.9,1,1, 10.265, 10452.306, 501.377, 52937.253 25/05/28,00:33:28,07,10,1, 11.9,1,1, 10.265, 10452.273, 501.380, 52937.244 25/05/28,00:33:28,08,10,1, 11.9,1,1, 10.265, 10452.252, 501.361, 52937.218 25/05/28,00:33:28,09,10,1, 11.9,1,1, 10.265, 10452.277, 501.376, 52937.186 25/05/28,00:33:28,10,10,1, 11.9,1,1, 10.265, 10452.280, 501.372, 52937.225 25/05/28,00:33:28,11,10,1, 11.9,1,1, 10.265, 10452.268, 501.353, 52937.233 25/05/28,00:33:28,12,10,1, 11.9,1,1, 10.265, 10452.291, 501.351, 52937.215 25/05/28,00:33:28,13,10,1, 11.9,1,1, 10.265, 10452.297, 501.350, 52937.201 25/05/28,00:33:28,14,10,1, 11.9,1,1, 10.265, 10452.294, 501.333, 52937.176 25/05/28,00:33:28,15,10,1, 11.9,1,1, 10.265, 10452.291, 501.343, 52937.220 25/05/28,00:33:28,16,10,1, 11.9,1,1, 10.265, 10452.300, 501.334, 52937.163 25/05/28,00:33:28,17,10,1, 11.9,1,1, 10.265, 10452.287, 501.334, 52937.205 25/05/28,00:33:28,18,10,1, 11.9,1,1, 10.265, 10452.297, 501.331, 52937.238 25/05/28,00:33:28,19,10,1, 11.9,1,1, 10.265, 10452.323, 501.286, 52937.196 25/05/28,00:33:29,00,11,1, 11.9,1,1, 10.267, 10452.317, 501.286, 52937.196 25/05/28,00:33:29,01,11,1, 11.9,1,1, 10.267, 10452.302, 501.312, 52937.182 25/05/28,00:33:29,02,11,1, 11.9,1,1, 10.267, 10452.295, 501.303, 52937.183 25/05/28,00:33:29,03,11,1, 11.9,1,1, 10.267, 10452.301, 501.288, 52937.244 25/05/28,00:33:29,04,11,1, 11.9,1,1, 10.267, 10452.300, 501.290, 52937.230 25/05/28,00:33:29,05,11,1, 11.9,1,1, 10.267, 10452.303, 501.294, 52937.145 25/05/28,00:33:29,06,11,1, 11.9,1,1, 10.267, 10452.311, 501.261, 52937.228 25/05/28,00:33:29,07,11,1, 11.9,1,1, 10.267, 10452.330, 501.288, 52937.153 25/05/28,00:33:29,08,11,1, 11.9,1,1, 10.267, 10452.313, 501.275, 52937.157 25/05/28,00:33:29,09,11,1, 11.9,1,1, 10.267, 10452.312, 501.293, 52937.182 25/05/28,00:33:29,10,11,1, 11.9,1,1, 10.267, 10452.317, 501.284, 52937.171 25/05/28,00:33:29,11,11,1, 11.9,1,1, 10.267, 10452.325, 501.270, 52937.095 25/05/28,00:33:29,12,11,1, 11.9,1,1, 10.267, 10452.316, 501.253, 52937.061 25/05/28,00:33:29,13,11,1, 11.9,1,1, 10.267, 10452.314, 501.292, 52937.212 25/05/28,00:33:29,14,11,1, 11.9,1,1, 10.267, 10452.329, 501.258, 52937.150 25/05/28,00:33:29,15,11,1, 11.9,1,1, 10.267, 10452.293, 501.266, 52937.163 25/05/28,00:33:29,16,11,1, 11.9,1,1, 10.267, 10452.307, 501.265, 52937.105 25/05/28,00:33:29,17,11,1, 11.9,1,1, 10.267, 10452.326, 501.237, 52937.107 25/05/28,00:33:29,18,11,1, 11.9,1,1, 10.267, 10452.283, 501.240, 52937.186 25/05/28,00:33:29,19,11,1, 11.9,1,1, 10.267, 10452.316, 501.239, 52937.084 25/05/28,00:33:30,00,10,1, 11.9,1,1, 10.269, 10452.309, 501.239, 52937.084 25/05/28,00:33:30,01,10,1, 11.9,1,1, 10.269, 10452.313, 501.234, 52937.111 25/05/28,00:33:30,02,10,1, 11.9,1,1, 10.269, 10452.316, 501.205, 52937.110 25/05/28,00:33:30,03,10,1, 11.9,1,1, 10.269, 10452.326, 501.226, 52937.066 25/05/28,00:33:30,04,10,1, 11.9,1,1, 10.269, 10452.325, 501.219, 52937.065 25/05/28,00:33:30,05,10,1, 11.9,1,1, 10.269, 10452.333, 501.222, 52937.082 25/05/28,00:33:30,06,10,1, 11.9,1,1, 10.269, 10452.323, 501.202, 52937.113 25/05/28,00:33:30,07,10,1, 11.9,1,1, 10.269, 10452.336, 501.221, 52937.108 25/05/28,00:33:30,08,10,1, 11.9,1,1, 10.269, 10452.339, 501.184, 52937.057 25/05/28,00:33:30,09,10,1, 11.9,1,1, 10.269, 10452.318, 501.191, 52937.068 25/05/28,00:33:30,10,10,1, 11.9,1,1, 10.269, 10452.349, 501.184, 52937.120 25/05/28,00:33:30,11,10,1, 11.9,1,1, 10.269, 10452.342, 501.182, 52937.137 25/05/28,00:33:30,12,10,1, 11.9,1,1, 10.269, 10452.329, 501.178, 52937.086 25/05/28,00:33:30,13,10,1, 11.9,1,1, 10.269, 10452.346, 501.181, 52937.111 25/05/28,00:33:30,14,10,1, 11.9,1,1, 10.269, 10452.343, 501.181, 52937.110 25/05/28,00:33:30,15,10,1, 11.9,1,1, 10.269, 10452.370, 501.201, 52937.172 25/05/28,00:33:30,16,10,1, 11.9,1,1, 10.269, 10452.369, 501.184, 52937.086 25/05/28,00:33:30,17,10,1, 11.9,1,1, 10.269, 10452.352, 501.161, 52937.072 25/05/28,00:33:30,18,10,1, 11.9,1,1, 10.269, 10452.356, 501.142, 52937.047 25/05/28,00:33:30,19,10,1, 11.9,1,1, 10.269, 10452.349, 501.186, 52937.075 25/05/28,00:33:31,00,10,1, 11.9,1,1, 10.271, 10452.342, 501.186, 52937.075 25/05/28,00:33:31,01,10,1, 11.9,1,1, 10.271, 10452.360, 501.174, 52937.071 25/05/28,00:33:31,02,10,1, 11.9,1,1, 10.271, 10452.357, 501.178, 52937.077 25/05/28,00:33:31,03,10,1, 11.9,1,1, 10.271, 10452.360, 501.156, 52937.081 25/05/28,00:33:31,04,10,1, 11.9,1,1, 10.271, 10452.343, 501.143, 52937.039 25/05/28,00:33:31,05,10,1, 11.9,1,1, 10.271, 10452.347, 501.146, 52937.058 25/05/28,00:33:31,06,10,1, 11.9,1,1, 10.271, 10452.365, 501.127, 52937.061 25/05/28,00:33:31,07,10,1, 11.9,1,1, 10.271, 10452.346, 501.161, 52937.105 25/05/28,00:33:31,08,10,1, 11.9,1,1, 10.271, 10452.361, 501.123, 52936.982 25/05/28,00:33:31,09,10,1, 11.9,1,1, 10.271, 10452.374, 501.123, 52936.994 25/05/28,00:33:31,10,10,1, 11.9,1,1, 10.271, 10452.373, 501.125, 52936.996 25/05/28,00:33:31,11,10,1, 11.9,1,1, 10.271, 10452.344, 501.116, 52937.074 25/05/28,00:33:31,12,10,1, 11.9,1,1, 10.271, 10452.363, 501.121, 52937.038 25/05/28,00:33:31,13,10,1, 11.9,1,1, 10.271, 10452.365, 501.108, 52937.025 25/05/28,00:33:31,14,10,1, 11.9,1,1, 10.271, 10452.375, 501.112, 52937.051 25/05/28,00:33:31,15,10,1, 11.9,1,1, 10.271, 10452.403, 501.129, 52936.971 25/05/28,00:33:31,16,10,1, 11.9,1,1, 10.271, 10452.400, 501.088, 52937.008 25/05/28,00:33:31,17,10,1, 11.9,1,1, 10.271, 10452.376, 501.107, 52936.959 25/05/28,00:33:31,18,10,1, 11.9,1,1, 10.271, 10452.375, 501.115, 52937.025 25/05/28,00:33:31,19,10,1, 11.9,1,1, 10.271, 10452.385, 501.087, 52936.963 25/05/28,00:33:32,00,10,1, 11.9,1,1, 10.267, 10452.384, 501.087, 52936.963 25/05/28,00:33:32,01,10,1, 11.9,1,1, 10.267, 10452.391, 501.079, 52936.981 25/05/28,00:33:32,02,10,1, 11.9,1,1, 10.267, 10452.387, 501.087, 52936.999 25/05/28,00:33:32,03,10,1, 11.9,1,1, 10.267, 10452.392, 501.070, 52937.088 25/05/28,00:33:32,04,10,1, 11.9,1,1, 10.267, 10452.392, 501.063, 52937.034 25/05/28,00:33:32,05,10,1, 11.9,1,1, 10.267, 10452.363, 501.081, 52936.976 25/05/28,00:33:32,06,10,1, 11.9,1,1, 10.267, 10452.400, 501.078, 52936.977 25/05/28,00:33:32,07,10,1, 11.9,1,1, 10.267, 10452.393, 501.085, 52936.967 25/05/28,00:33:32,08,10,1, 11.9,1,1, 10.267, 10452.381, 501.042, 52937.025 25/05/28,00:33:32,09,10,1, 11.9,1,1, 10.267, 10452.400, 501.050, 52937.052 25/05/28,00:33:32,10,10,1, 11.9,1,1, 10.267, 10452.415, 501.063, 52936.958 25/05/28,00:33:32,11,10,1, 11.9,1,1, 10.267, 10452.436, 501.049, 52936.955 25/05/28,00:33:32,12,10,1, 11.9,1,1, 10.267, 10452.404, 501.032, 52936.984 25/05/28,00:33:32,13,10,1, 11.9,1,1, 10.267, 10452.389, 501.054, 52937.039 25/05/28,00:33:32,14,10,1, 11.9,1,1, 10.267, 10452.400, 501.030, 52937.047 25/05/28,00:33:32,15,10,1, 11.9,1,1, 10.267, 10452.413, 501.036, 52936.920 25/05/28,00:33:32,16,10,1, 11.9,1,1, 10.267, 10452.417, 500.994, 52936.962 25/05/28,00:33:32,17,10,1, 11.9,1,1, 10.267, 10452.428, 501.046, 52937.010 25/05/28,00:33:32,18,10,1, 11.9,1,1, 10.267, 10452.419, 500.996, 52936.938 25/05/28,00:33:32,19,10,1, 11.9,1,1, 10.267, 10452.424, 500.988, 52936.860 25/05/28,00:33:33,00,09,1, 11.9,1,1, 10.270, 10452.417, 500.988, 52936.860 25/05/28,00:33:33,01,09,1, 11.9,1,1, 10.270, 10452.427, 501.013, 52936.965 25/05/28,00:33:33,02,09,1, 11.9,1,1, 10.270, 10452.429, 501.008, 52936.956 25/05/28,00:33:33,03,09,1, 11.9,1,1, 10.270, 10452.416, 500.984, 52936.911 25/05/28,00:33:33,04,09,1, 11.9,1,1, 10.270, 10452.418, 500.993, 52936.940 25/05/28,00:33:33,05,09,1, 11.9,1,1, 10.270, 10452.428, 500.981, 52936.862 25/05/28,00:33:33,06,09,1, 11.9,1,1, 10.270, 10452.415, 501.012, 52936.988 25/05/28,00:33:33,07,09,1, 11.9,1,1, 10.270, 10452.453, 500.966, 52936.889 25/05/28,00:33:33,08,09,1, 11.9,1,1, 10.270, 10452.434, 500.957, 52936.882 25/05/28,00:33:33,09,09,1, 11.9,1,1, 10.270, 10452.445, 500.956, 52936.941 25/05/28,00:33:33,10,09,1, 11.9,1,1, 10.270, 10452.420, 500.952, 52936.948 25/05/28,00:33:33,11,09,1, 11.9,1,1, 10.270, 10452.446, 500.940, 52936.895 25/05/28,00:33:33,12,09,1, 11.9,1,1, 10.270, 10452.442, 500.962, 52936.908 25/05/28,00:33:33,13,09,1, 11.9,1,1, 10.270, 10452.459, 500.961, 52936.975 25/05/28,00:33:33,14,09,1, 11.9,1,1, 10.270, 10452.454, 500.950, 52936.864 25/05/28,00:33:33,15,09,1, 11.9,1,1, 10.270, 10452.447, 500.957, 52936.873 25/05/28,00:33:33,16,09,1, 11.9,1,1, 10.270, 10452.462, 500.932, 52936.907 25/05/28,00:33:33,17,09,1, 11.9,1,1, 10.270, 10452.469, 500.943, 52936.921 25/05/28,00:33:33,18,09,1, 11.9,1,1, 10.270, 10452.463, 500.952, 52936.853 25/05/28,00:33:33,19,09,1, 11.9,1,1, 10.270, 10452.478, 500.921, 52936.899 25/05/28,00:33:34,00,10,1, 11.8,1,1, 10.266, 10452.476, 500.921, 52936.899 25/05/28,00:33:34,01,10,1, 11.8,1,1, 10.266, 10452.458, 500.904, 52936.925 25/05/28,00:33:34,02,10,1, 11.8,1,1, 10.266, 10452.456, 500.900, 52936.831 25/05/28,00:33:34,03,10,1, 11.8,1,1, 10.266, 10452.471, 500.904, 52936.852 25/05/28,00:33:34,04,10,1, 11.8,1,1, 10.266, 10452.475, 500.904, 52936.848 25/05/28,00:33:34,05,10,1, 11.8,1,1, 10.266, 10452.473, 500.896, 52936.870 25/05/28,00:33:34,06,10,1, 11.8,1,1, 10.266, 10452.469, 500.874, 52936.865 25/05/28,00:33:34,07,10,1, 11.8,1,1, 10.266, 10452.480, 500.879, 52936.877 25/05/28,00:33:34,08,10,1, 11.8,1,1, 10.266, 10452.461, 500.878, 52936.904 25/05/28,00:33:34,09,10,1, 11.8,1,1, 10.266, 10452.472, 500.863, 52936.793 25/05/28,00:33:34,10,10,1, 11.8,1,1, 10.266, 10452.490, 500.861, 52936.800 25/05/28,00:33:34,11,10,1, 11.8,1,1, 10.266, 10452.485, 500.879, 52936.928 25/05/28,00:33:34,12,10,1, 11.8,1,1, 10.266, 10452.475, 500.854, 52936.791 25/05/28,00:33:34,13,10,1, 11.8,1,1, 10.266, 10452.484, 500.852, 52936.871 25/05/28,00:33:34,14,10,1, 11.8,1,1, 10.266, 10452.490, 500.843, 52936.789 25/05/28,00:33:34,15,10,1, 11.8,1,1, 10.266, 10452.501, 500.867, 52936.845 25/05/28,00:33:34,16,10,1, 11.8,1,1, 10.266, 10452.503, 500.855, 52936.866 25/05/28,00:33:34,17,10,1, 11.8,1,1, 10.266, 10452.485, 500.856, 52936.876 25/05/28,00:33:34,18,10,1, 11.8,1,1, 10.266, 10452.503, 500.835, 52936.871 25/05/28,00:33:34,19,10,1, 11.8,1,1, 10.266, 10452.480, 500.828, 52936.843 25/05/28,00:33:35,00,11,1, 11.9,1,1, 10.267, 10452.476, 500.828, 52936.843 25/05/28,00:33:35,01,11,1, 11.9,1,1, 10.267, 10452.510, 500.816, 52936.749 25/05/28,00:33:35,02,11,1, 11.9,1,1, 10.267, 10452.503, 500.814, 52936.789 25/05/28,00:33:35,03,11,1, 11.9,1,1, 10.267, 10452.510, 500.808, 52936.830 25/05/28,00:33:35,04,11,1, 11.9,1,1, 10.267, 10452.493, 500.808, 52936.753 25/05/28,00:33:35,05,11,1, 11.9,1,1, 10.267, 10452.499, 500.816, 52936.788 25/05/28,00:33:35,06,11,1, 11.9,1,1, 10.267, 10452.492, 500.796, 52936.805 25/05/28,00:33:35,07,11,1, 11.9,1,1, 10.267, 10452.515, 500.786, 52936.711 25/05/28,00:33:35,08,11,1, 11.9,1,1, 10.267, 10452.520, 500.781, 52936.775 25/05/28,00:33:35,09,11,1, 11.9,1,1, 10.267, 10452.507, 500.771, 52936.754 25/05/28,00:33:35,10,11,1, 11.9,1,1, 10.267, 10452.519, 500.782, 52936.798 25/05/28,00:33:35,11,11,1, 11.9,1,1, 10.267, 10452.525, 500.760, 52936.807 25/05/28,00:33:35,12,11,1, 11.9,1,1, 10.267, 10452.536, 500.762, 52936.769 25/05/28,00:33:35,13,11,1, 11.9,1,1, 10.267, 10452.530, 500.777, 52936.782 25/05/28,00:33:35,14,11,1, 11.9,1,1, 10.267, 10452.522, 500.753, 52936.788 25/05/28,00:33:35,15,11,1, 11.9,1,1, 10.267, 10452.534, 500.753, 52936.696 25/05/28,00:33:35,16,11,1, 11.9,1,1, 10.267, 10452.539, 500.754, 52936.798 25/05/28,00:33:35,17,11,1, 11.9,1,1, 10.267, 10452.535, 500.732, 52936.799 25/05/28,00:33:35,18,11,1, 11.9,1,1, 10.267, 10452.534, 500.748, 52936.788 25/05/28,00:33:35,19,11,1, 11.9,1,1, 10.267, 10452.549, 500.733, 52936.749 25/05/28,00:33:36,00,09,1, 11.9,1,1, 10.267, 10452.542, 500.733, 52936.749 25/05/28,00:33:36,01,09,1, 11.9,1,1, 10.267, 10452.541, 500.701, 52936.791 25/05/28,00:33:36,02,09,1, 11.9,1,1, 10.267, 10452.572, 500.709, 52936.726 25/05/28,00:33:36,03,09,1, 11.9,1,1, 10.267, 10452.553, 500.715, 52936.664 25/05/28,00:33:36,04,09,1, 11.9,1,1, 10.267, 10452.552, 500.703, 52936.667 25/05/28,00:33:36,05,09,1, 11.9,1,1, 10.267, 10452.541, 500.712, 52936.741 25/05/28,00:33:36,06,09,1, 11.9,1,1, 10.267, 10452.555, 500.699, 52936.690 25/05/28,00:33:36,07,09,1, 11.9,1,1, 10.267, 10452.531, 500.710, 52936.740 25/05/28,00:33:36,08,09,1, 11.9,1,1, 10.267, 10452.560, 500.716, 52936.682 25/05/28,00:33:36,09,09,1, 11.9,1,1, 10.267, 10452.560, 500.684, 52936.671 25/05/28,00:33:36,10,09,1, 11.9,1,1, 10.267, 10452.577, 500.689, 52936.591 25/05/28,00:33:36,11,09,1, 11.9,1,1, 10.267, 10452.560, 500.731, 52936.769 25/05/28,00:33:36,12,09,1, 11.9,1,1, 10.267, 10452.566, 500.682, 52936.720 25/05/28,00:33:36,13,09,1, 11.9,1,1, 10.267, 10452.593, 500.673, 52936.749 25/05/28,00:33:36,14,09,1, 11.9,1,1, 10.267, 10452.565, 500.690, 52936.696 25/05/28,00:33:36,15,09,1, 11.9,1,1, 10.267, 10452.580, 500.685, 52936.692 25/05/28,00:33:36,16,09,1, 11.9,1,1, 10.267, 10452.575, 500.675, 52936.721 25/05/28,00:33:36,17,09,1, 11.9,1,1, 10.267, 10452.592, 500.661, 52936.675 25/05/28,00:33:36,18,09,1, 11.9,1,1, 10.267, 10452.599, 500.643, 52936.640 25/05/28,00:33:36,19,09,1, 11.9,1,1, 10.267, 10452.604, 500.670, 52936.710 25/05/28,00:33:37,00,10,1, 11.9,1,1, 10.268, 10452.601, 500.670, 52936.710 25/05/28,00:33:37,01,10,1, 11.9,1,1, 10.268, 10452.597, 500.633, 52936.678 25/05/28,00:33:37,02,10,1, 11.9,1,1, 10.268, 10452.615, 500.651, 52936.678 25/05/28,00:33:37,03,10,1, 11.9,1,1, 10.268, 10452.599, 500.637, 52936.694 25/05/28,00:33:37,04,10,1, 11.9,1,1, 10.268, 10452.591, 500.633, 52936.691 25/05/28,00:33:37,05,10,1, 11.9,1,1, 10.268, 10452.628, 500.637, 52936.645 25/05/28,00:33:37,06,10,1, 11.9,1,1, 10.268, 10452.623, 500.620, 52936.641 25/05/28,00:33:37,07,10,1, 11.9,1,1, 10.268, 10452.635, 500.623, 52936.659 25/05/28,00:33:37,08,10,1, 11.9,1,1, 10.268, 10452.629, 500.627, 52936.643 25/05/28,00:33:37,09,10,1, 11.9,1,1, 10.268, 10452.609, 500.624, 52936.635 25/05/28,00:33:37,10,10,1, 11.9,1,1, 10.268, 10452.618, 500.635, 52936.628 25/05/28,00:33:37,11,10,1, 11.9,1,1, 10.268, 10452.612, 500.589, 52936.694 25/05/28,00:33:37,12,10,1, 11.9,1,1, 10.268, 10452.608, 500.607, 52936.623 25/05/28,00:33:37,13,10,1, 11.9,1,1, 10.268, 10452.652, 500.608, 52936.595 25/05/28,00:33:37,14,10,1, 11.9,1,1, 10.268, 10452.655, 500.597, 52936.651 25/05/28,00:33:37,15,10,1, 11.9,1,1, 10.268, 10452.635, 500.604, 52936.630 25/05/28,00:33:37,16,10,1, 11.9,1,1, 10.268, 10452.641, 500.578, 52936.626 25/05/28,00:33:37,17,10,1, 11.9,1,1, 10.268, 10452.653, 500.583, 52936.569 25/05/28,00:33:37,18,10,1, 11.9,1,1, 10.268, 10452.646, 500.570, 52936.574 25/05/28,00:33:37,19,10,1, 11.9,1,1, 10.268, 10452.660, 500.578, 52936.581 25/05/28,00:33:38,00,10,1, 11.9,1,1, 10.267, 10452.659, 500.578, 52936.581 25/05/28,00:33:38,01,10,1, 11.9,1,1, 10.267, 10452.673, 500.562, 52936.591 25/05/28,00:33:38,02,10,1, 11.9,1,1, 10.267, 10452.635, 500.557, 52936.542 25/05/28,00:33:38,03,10,1, 11.9,1,1, 10.267, 10452.646, 500.564, 52936.581 25/05/28,00:33:38,04,10,1, 11.9,1,1, 10.267, 10452.669, 500.534, 52936.604 25/05/28,00:33:38,05,10,1, 11.9,1,1, 10.267, 10452.693, 500.546, 52936.616 25/05/28,00:33:38,06,10,1, 11.9,1,1, 10.267, 10452.657, 500.535, 52936.626 25/05/28,00:33:38,07,10,1, 11.9,1,1, 10.267, 10452.699, 500.513, 52936.615 25/05/28,00:33:38,08,10,1, 11.9,1,1, 10.267, 10452.707, 500.535, 52936.606 25/05/28,00:33:38,09,10,1, 11.9,1,1, 10.267, 10452.690, 500.545, 52936.606 25/05/28,00:33:38,10,10,1, 11.9,1,1, 10.267, 10452.685, 500.533, 52936.582 25/05/28,00:33:38,11,10,1, 11.9,1,1, 10.267, 10452.687, 500.536, 52936.595 25/05/28,00:33:38,12,10,1, 11.9,1,1, 10.267, 10452.668, 500.516, 52936.554 25/05/28,00:33:38,13,10,1, 11.9,1,1, 10.267, 10452.707, 500.503, 52936.557 25/05/28,00:33:38,14,10,1, 11.9,1,1, 10.267, 10452.722, 500.527, 52936.532 25/05/28,00:33:38,15,10,1, 11.9,1,1, 10.267, 10452.728, 500.511, 52936.575 25/05/28,00:33:38,16,10,1, 11.9,1,1, 10.267, 10452.740, 500.514, 52936.656 25/05/28,00:33:38,17,10,1, 11.9,1,1, 10.267, 10452.745, 500.525, 52936.575 25/05/28,00:33:38,18,10,1, 11.9,1,1, 10.267, 10452.736, 500.497, 52936.649 25/05/28,00:33:38,19,10,1, 11.9,1,1, 10.267, 10452.759, 500.501, 52936.606 25/05/28,00:33:39,00,10,1, 11.9,1,1, 10.267, 10452.759, 500.501, 52936.606 25/05/28,00:33:39,01,10,1, 11.9,1,1, 10.267, 10452.741, 500.470, 52936.579 25/05/28,00:33:39,02,10,1, 11.9,1,1, 10.267, 10452.766, 500.480, 52936.600 25/05/28,00:33:39,03,10,1, 11.9,1,1, 10.267, 10452.746, 500.479, 52936.626 25/05/28,00:33:39,04,10,1, 11.9,1,1, 10.267, 10452.775, 500.506, 52936.621 25/05/28,00:33:39,05,10,1, 11.9,1,1, 10.267, 10452.765, 500.466, 52936.545 25/05/28,00:33:39,06,10,1, 11.9,1,1, 10.267, 10452.765, 500.480, 52936.531 25/05/28,00:33:39,07,10,1, 11.9,1,1, 10.267, 10452.774, 500.479, 52936.584 25/05/28,00:33:39,08,10,1, 11.9,1,1, 10.267, 10452.781, 500.468, 52936.566 25/05/28,00:33:39,09,10,1, 11.9,1,1, 10.267, 10452.782, 500.477, 52936.496 25/05/28,00:33:39,10,10,1, 11.9,1,1, 10.267, 10452.765, 500.467, 52936.507 25/05/28,00:33:39,11,10,1, 11.9,1,1, 10.267, 10452.765, 500.478, 52936.538 25/05/28,00:33:39,12,10,1, 11.9,1,1, 10.267, 10452.795, 500.482, 52936.469 25/05/28,00:33:39,13,10,1, 11.9,1,1, 10.267, 10452.784, 500.481, 52936.579 25/05/28,00:33:39,14,10,1, 11.9,1,1, 10.267, 10452.800, 500.465, 52936.501 25/05/28,00:33:39,15,10,1, 11.9,1,1, 10.267, 10452.811, 500.488, 52936.575 25/05/28,00:33:39,16,10,1, 11.9,1,1, 10.267, 10452.799, 500.444, 52936.515 25/05/28,00:33:39,17,10,1, 11.9,1,1, 10.267, 10452.819, 500.474, 52936.524 25/05/28,00:33:39,18,10,1, 11.9,1,1, 10.267, 10452.807, 500.453, 52936.487 25/05/28,00:33:39,19,10,1, 11.9,1,1, 10.267, 10452.828, 500.462, 52936.448 25/05/28,00:33:40,00,10,1, 11.9,1,1, 10.267, 10452.826, 500.462, 52936.448 25/05/28,00:33:40,01,10,1, 11.9,1,1, 10.267, 10452.834, 500.446, 52936.546 25/05/28,00:33:40,02,10,1, 11.9,1,1, 10.267, 10452.851, 500.447, 52936.487 25/05/28,00:33:40,03,10,1, 11.9,1,1, 10.267, 10452.862, 500.441, 52936.538 25/05/28,00:33:40,04,10,1, 11.9,1,1, 10.267, 10452.870, 500.442, 52936.521 25/05/28,00:33:40,05,10,1, 11.9,1,1, 10.267, 10452.844, 500.450, 52936.459 25/05/28,00:33:40,06,10,1, 11.9,1,1, 10.267, 10452.856, 500.445, 52936.478 25/05/28,00:33:40,07,10,1, 11.9,1,1, 10.267, 10452.864, 500.440, 52936.480 25/05/28,00:33:40,08,10,1, 11.9,1,1, 10.267, 10452.878, 500.423, 52936.435 25/05/28,00:33:40,09,10,1, 11.9,1,1, 10.267, 10452.872, 500.442, 52936.517 25/05/28,00:33:40,10,10,1, 11.9,1,1, 10.267, 10452.896, 500.447, 52936.484 25/05/28,00:33:40,11,10,1, 11.9,1,1, 10.267, 10452.885, 500.466, 52936.516 25/05/28,00:33:40,12,10,1, 11.9,1,1, 10.267, 10452.877, 500.426, 52936.495 25/05/28,00:33:40,13,10,1, 11.9,1,1, 10.267, 10452.897, 500.427, 52936.411 25/05/28,00:33:40,14,10,1, 11.9,1,1, 10.267, 10452.901, 500.423, 52936.396 25/05/28,00:33:40,15,10,1, 11.9,1,1, 10.267, 10452.907, 500.450, 52936.554 25/05/28,00:33:40,16,10,1, 11.9,1,1, 10.267, 10452.882, 500.448, 52936.442 25/05/28,00:33:40,17,10,1, 11.9,1,1, 10.267, 10452.909, 500.423, 52936.508 25/05/28,00:33:40,18,10,1, 11.9,1,1, 10.267, 10452.933, 500.424, 52936.465 25/05/28,00:33:40,19,10,1, 11.9,1,1, 10.267, 10452.933, 500.442, 52936.439 25/05/28,00:33:41,00,09,1, 11.9,1,1, 10.264, 10452.926, 500.442, 52936.439 25/05/28,00:33:41,01,09,1, 11.9,1,1, 10.264, 10452.919, 500.409, 52936.427 25/05/28,00:33:41,02,09,1, 11.9,1,1, 10.264, 10452.940, 500.412, 52936.449 25/05/28,00:33:41,03,09,1, 11.9,1,1, 10.264, 10452.912, 500.403, 52936.391 25/05/28,00:33:41,04,09,1, 11.9,1,1, 10.264, 10452.959, 500.395, 52936.402 25/05/28,00:33:41,05,09,1, 11.9,1,1, 10.264, 10452.955, 500.401, 52936.446 25/05/28,00:33:41,06,09,1, 11.9,1,1, 10.264, 10452.975, 500.411, 52936.413 25/05/28,00:33:41,07,09,1, 11.9,1,1, 10.264, 10452.960, 500.374, 52936.390 25/05/28,00:33:41,08,09,1, 11.9,1,1, 10.264, 10452.974, 500.382, 52936.438 25/05/28,00:33:41,09,09,1, 11.9,1,1, 10.264, 10452.993, 500.364, 52936.331 25/05/28,00:33:41,10,09,1, 11.9,1,1, 10.264, 10452.991, 500.383, 52936.353 25/05/28,00:33:41,11,09,1, 11.9,1,1, 10.264, 10452.996, 500.376, 52936.452 25/05/28,00:33:41,12,09,1, 11.9,1,1, 10.264, 10452.996, 500.383, 52936.448 25/05/28,00:33:41,13,09,1, 11.9,1,1, 10.264, 10453.004, 500.391, 52936.443 25/05/28,00:33:41,14,09,1, 11.9,1,1, 10.264, 10453.026, 500.393, 52936.441 25/05/28,00:33:41,15,09,1, 11.9,1,1, 10.264, 10453.011, 500.386, 52936.412 25/05/28,00:33:41,16,09,1, 11.9,1,1, 10.264, 10453.033, 500.387, 52936.401 25/05/28,00:33:41,17,09,1, 11.9,1,1, 10.264, 10453.024, 500.365, 52936.395 25/05/28,00:33:41,18,09,1, 11.9,1,1, 10.264, 10453.053, 500.361, 52936.366 25/05/28,00:33:41,19,09,1, 11.9,1,1, 10.264, 10453.057, 500.373, 52936.424 25/05/28,00:33:42,00,09,1, 11.9,1,1, 10.264, 10453.051, 500.373, 52936.424 25/05/28,00:33:42,01,09,1, 11.9,1,1, 10.264, 10453.066, 500.387, 52936.410 25/05/28,00:33:42,02,09,1, 11.9,1,1, 10.264, 10453.079, 500.371, 52936.359 25/05/28,00:33:42,03,09,1, 11.9,1,1, 10.264, 10453.066, 500.380, 52936.382 25/05/28,00:33:42,04,09,1, 11.9,1,1, 10.264, 10453.055, 500.371, 52936.380 25/05/28,00:33:42,05,09,1, 11.9,1,1, 10.264, 10453.084, 500.339, 52936.354 25/05/28,00:33:42,06,09,1, 11.9,1,1, 10.264, 10453.077, 500.348, 52936.383 25/05/28,00:33:42,07,09,1, 11.9,1,1, 10.264, 10453.060, 500.354, 52936.395 25/05/28,00:33:42,08,09,1, 11.9,1,1, 10.264, 10453.075, 500.372, 52936.349 25/05/28,00:33:42,09,09,1, 11.9,1,1, 10.264, 10453.101, 500.352, 52936.358 25/05/28,00:33:42,10,09,1, 11.9,1,1, 10.264, 10453.111, 500.340, 52936.387 25/05/28,00:33:42,11,09,1, 11.9,1,1, 10.264, 10453.101, 500.334, 52936.343 25/05/28,00:33:42,12,09,1, 11.9,1,1, 10.264, 10453.124, 500.341, 52936.337 25/05/28,00:33:42,13,09,1, 11.9,1,1, 10.264, 10453.091, 500.338, 52936.369 25/05/28,00:33:42,14,09,1, 11.9,1,1, 10.264, 10453.119, 500.332, 52936.324 25/05/28,00:33:42,15,09,1, 11.9,1,1, 10.264, 10453.110, 500.327, 52936.416 25/05/28,00:33:42,16,09,1, 11.9,1,1, 10.264, 10453.125, 500.335, 52936.365 25/05/28,00:33:42,17,09,1, 11.9,1,1, 10.264, 10453.133, 500.313, 52936.365 25/05/28,00:33:42,18,09,1, 11.9,1,1, 10.264, 10453.137, 500.323, 52936.414 25/05/28,00:33:42,19,09,1, 11.9,1,1, 10.264, 10453.149, 500.324, 52936.333 25/05/28,00:33:43,00,08,1, 11.9,1,1, 10.267, 10453.143, 500.324, 52936.333 25/05/28,00:33:43,01,08,1, 11.9,1,1, 10.267, 10453.139, 500.337, 52936.406 25/05/28,00:33:43,02,08,1, 11.9,1,1, 10.267, 10453.147, 500.276, 52936.226 25/05/28,00:33:43,03,08,1, 11.9,1,1, 10.267, 10453.168, 500.282, 52936.363 25/05/28,00:33:43,04,08,1, 11.9,1,1, 10.267, 10453.182, 500.279, 52936.360 25/05/28,00:33:43,05,08,1, 11.9,1,1, 10.267, 10453.173, 500.293, 52936.332 25/05/28,00:33:43,06,08,1, 11.9,1,1, 10.267, 10453.176, 500.284, 52936.286 25/05/28,00:33:43,07,08,1, 11.9,1,1, 10.267, 10453.202, 500.277, 52936.317 25/05/28,00:33:43,08,08,1, 11.9,1,1, 10.267, 10453.209, 500.268, 52936.317 25/05/28,00:33:43,09,08,1, 11.9,1,1, 10.267, 10453.198, 500.282, 52936.375 25/05/28,00:33:43,10,08,1, 11.9,1,1, 10.267, 10453.200, 500.273, 52936.366 25/05/28,00:33:43,11,08,1, 11.9,1,1, 10.267, 10453.179, 500.277, 52936.247 25/05/28,00:33:43,12,08,1, 11.9,1,1, 10.267, 10453.249, 500.281, 52936.334 25/05/28,00:33:43,13,08,1, 11.9,1,1, 10.267, 10453.212, 500.270, 52936.253 25/05/28,00:33:43,14,08,1, 11.9,1,1, 10.267, 10453.252, 500.258, 52936.327 25/05/28,00:33:43,15,08,1, 11.9,1,1, 10.267, 10453.241, 500.277, 52936.355 25/05/28,00:33:43,16,08,1, 11.9,1,1, 10.267, 10453.222, 500.266, 52936.312 25/05/28,00:33:43,17,08,1, 11.9,1,1, 10.267, 10453.229, 500.255, 52936.364 25/05/28,00:33:43,18,08,1, 11.9,1,1, 10.267, 10453.234, 500.290, 52936.404 25/05/28,00:33:43,19,08,1, 11.9,1,1, 10.267, 10453.243, 500.262, 52936.481 25/05/28,00:33:44,00,09,1, 12.0,1,1, 10.268, 10453.243, 500.262, 52936.481 25/05/28,00:33:44,01,09,1, 12.0,1,1, 10.268, 10453.265, 500.261, 52936.345 25/05/28,00:33:44,02,09,1, 12.0,1,1, 10.268, 10453.260, 500.252, 52936.325 25/05/28,00:33:44,03,09,1, 12.0,1,1, 10.268, 10453.251, 500.263, 52936.281 25/05/28,00:33:44,04,09,1, 12.0,1,1, 10.268, 10453.263, 500.254, 52936.288 25/05/28,00:33:44,05,09,1, 12.0,1,1, 10.268, 10453.262, 500.238, 52936.251 25/05/28,00:33:44,06,09,1, 12.0,1,1, 10.268, 10453.259, 500.236, 52936.304 25/05/28,00:33:44,07,09,1, 12.0,1,1, 10.268, 10453.277, 500.249, 52936.255 25/05/28,00:33:44,08,09,1, 12.0,1,1, 10.268, 10453.293, 500.240, 52936.308 25/05/28,00:33:44,09,09,1, 12.0,1,1, 10.268, 10453.278, 500.239, 52936.297 25/05/28,00:33:44,10,09,1, 12.0,1,1, 10.268, 10453.293, 500.224, 52936.234 25/05/28,00:33:44,11,09,1, 12.0,1,1, 10.268, 10453.274, 500.230, 52936.339 25/05/28,00:33:44,12,09,1, 12.0,1,1, 10.268, 10453.292, 500.223, 52936.291 25/05/28,00:33:44,13,09,1, 12.0,1,1, 10.268, 10453.298, 500.210, 52936.297 25/05/28,00:33:44,14,09,1, 12.0,1,1, 10.268, 10453.308, 500.200, 52936.342 25/05/28,00:33:44,15,09,1, 12.0,1,1, 10.268, 10453.290, 500.222, 52936.284 25/05/28,00:33:44,16,09,1, 12.0,1,1, 10.268, 10453.307, 500.215, 52936.191 25/05/28,00:33:44,17,09,1, 12.0,1,1, 10.268, 10453.318, 500.212, 52936.268 25/05/28,00:33:44,18,09,1, 12.0,1,1, 10.268, 10453.330, 500.215, 52936.210 25/05/28,00:33:44,19,09,1, 12.0,1,1, 10.268, 10453.345, 500.215, 52936.220 25/05/28,00:33:45,00,09,1, 11.9,1,1, 10.266, 10453.343, 500.215, 52936.220 25/05/28,00:33:45,01,09,1, 11.9,1,1, 10.266, 10453.344, 500.195, 52936.242 25/05/28,00:33:45,02,09,1, 11.9,1,1, 10.266, 10453.346, 500.188, 52936.235 25/05/28,00:33:45,03,09,1, 11.9,1,1, 10.266, 10453.335, 500.169, 52936.240 25/05/28,00:33:45,04,09,1, 11.9,1,1, 10.266, 10453.342, 500.190, 52936.240 25/05/28,00:33:45,05,09,1, 11.9,1,1, 10.266, 10453.360, 500.209, 52936.236 25/05/28,00:33:45,06,09,1, 11.9,1,1, 10.266, 10453.346, 500.172, 52936.198 25/05/28,00:33:45,07,09,1, 11.9,1,1, 10.266, 10453.337, 500.169, 52936.223 25/05/28,00:33:45,08,09,1, 11.9,1,1, 10.266, 10453.359, 500.187, 52936.258 25/05/28,00:33:45,09,09,1, 11.9,1,1, 10.266, 10453.351, 500.183, 52936.286 25/05/28,00:33:45,10,09,1, 11.9,1,1, 10.266, 10453.345, 500.182, 52936.203 25/05/28,00:33:45,11,09,1, 11.9,1,1, 10.266, 10453.365, 500.171, 52936.232 25/05/28,00:33:45,12,09,1, 11.9,1,1, 10.266, 10453.343, 500.175, 52936.234 25/05/28,00:33:45,13,09,1, 11.9,1,1, 10.266, 10453.345, 500.189, 52936.180 25/05/28,00:33:45,14,09,1, 11.9,1,1, 10.266, 10453.379, 500.187, 52936.233 25/05/28,00:33:45,15,09,1, 11.9,1,1, 10.266, 10453.364, 500.174, 52936.217 25/05/28,00:33:45,16,09,1, 11.9,1,1, 10.266, 10453.370, 500.173, 52936.206 25/05/28,00:33:45,17,09,1, 11.9,1,1, 10.266, 10453.396, 500.164, 52936.174 25/05/28,00:33:45,18,09,1, 11.9,1,1, 10.266, 10453.379, 500.147, 52936.218 25/05/28,00:33:45,19,09,1, 11.9,1,1, 10.266, 10453.395, 500.138, 52936.211 25/05/28,00:33:46,00,11,1, 12.0,1,1, 10.267, 10453.393, 500.138, 52936.211 25/05/28,00:33:46,01,11,1, 12.0,1,1, 10.267, 10453.396, 500.156, 52936.127 25/05/28,00:33:46,02,11,1, 12.0,1,1, 10.267, 10453.400, 500.154, 52936.120 25/05/28,00:33:46,03,11,1, 12.0,1,1, 10.267, 10453.394, 500.148, 52936.098 25/05/28,00:33:46,04,11,1, 12.0,1,1, 10.267, 10453.401, 500.149, 52936.162 25/05/28,00:33:46,05,11,1, 12.0,1,1, 10.267, 10453.423, 500.159, 52936.173 25/05/28,00:33:46,06,11,1, 12.0,1,1, 10.267, 10453.394, 500.153, 52936.098 25/05/28,00:33:46,07,11,1, 12.0,1,1, 10.267, 10453.433, 500.160, 52936.151 25/05/28,00:33:46,08,11,1, 12.0,1,1, 10.267, 10453.420, 500.161, 52936.157 25/05/28,00:33:46,09,11,1, 12.0,1,1, 10.267, 10453.415, 500.159, 52936.123 25/05/28,00:33:46,10,11,1, 12.0,1,1, 10.267, 10453.429, 500.143, 52936.128 25/05/28,00:33:46,11,11,1, 12.0,1,1, 10.267, 10453.432, 500.141, 52936.104 25/05/28,00:33:46,12,11,1, 12.0,1,1, 10.267, 10453.420, 500.155, 52936.204 25/05/28,00:33:46,13,11,1, 12.0,1,1, 10.267, 10453.434, 500.152, 52936.174 25/05/28,00:33:46,14,11,1, 12.0,1,1, 10.267, 10453.433, 500.155, 52936.166 25/05/28,00:33:46,15,11,1, 12.0,1,1, 10.267, 10453.404, 500.156, 52936.185 25/05/28,00:33:46,16,11,1, 12.0,1,1, 10.267, 10453.445, 500.152, 52936.175 25/05/28,00:33:46,17,11,1, 12.0,1,1, 10.267, 10453.449, 500.139, 52936.136 25/05/28,00:33:46,18,11,1, 12.0,1,1, 10.267, 10453.404, 500.135, 52936.149 25/05/28,00:33:46,19,11,1, 12.0,1,1, 10.267, 10453.453, 500.130, 52936.147 25/05/28,00:33:47,00,09,1, 12.0,1,1, 10.268, 10453.452, 500.130, 52936.147 25/05/28,00:33:47,01,09,1, 12.0,1,1, 10.268, 10453.415, 500.130, 52936.153 25/05/28,00:33:47,02,09,1, 12.0,1,1, 10.268, 10453.469, 500.133, 52936.121 25/05/28,00:33:47,03,09,1, 12.0,1,1, 10.268, 10453.449, 500.159, 52936.127 25/05/28,00:33:47,04,09,1, 12.0,1,1, 10.268, 10453.433, 500.164, 52936.155 25/05/28,00:33:47,05,09,1, 12.0,1,1, 10.268, 10453.449, 500.136, 52936.078 25/05/28,00:33:47,06,09,1, 12.0,1,1, 10.268, 10453.458, 500.132, 52936.057 25/05/28,00:33:47,07,09,1, 12.0,1,1, 10.268, 10453.470, 500.141, 52936.104 25/05/28,00:33:47,08,09,1, 12.0,1,1, 10.268, 10453.439, 500.149, 52936.100 25/05/28,00:33:47,09,09,1, 12.0,1,1, 10.268, 10453.421, 500.141, 52936.095 25/05/28,00:33:47,10,09,1, 12.0,1,1, 10.268, 10453.427, 500.126, 52936.049 25/05/28,00:33:47,11,09,1, 12.0,1,1, 10.268, 10453.447, 500.109, 52936.121 25/05/28,00:33:47,12,09,1, 12.0,1,1, 10.268, 10453.464, 500.124, 52936.146 25/05/28,00:33:47,13,09,1, 12.0,1,1, 10.268, 10453.448, 500.129, 52936.140 25/05/28,00:33:47,14,09,1, 12.0,1,1, 10.268, 10453.497, 500.144, 52936.066 25/05/28,00:33:47,15,09,1, 12.0,1,1, 10.268, 10453.476, 500.122, 52936.125 25/05/28,00:33:47,16,09,1, 12.0,1,1, 10.268, 10453.470, 500.160, 52936.087 25/05/28,00:33:47,17,09,1, 12.0,1,1, 10.268, 10453.465, 500.151, 52936.086 25/05/28,00:33:47,18,09,1, 12.0,1,1, 10.268, 10453.495, 500.158, 52936.136 25/05/28,00:33:47,19,09,1, 12.0,1,1, 10.268, 10453.478, 500.153, 52936.130 25/05/28,00:33:48,00,10,1, 12.0,1,1, 10.262, 10453.477, 500.153, 52936.130 25/05/28,00:33:48,01,10,1, 12.0,1,1, 10.262, 10453.459, 500.150, 52936.116 25/05/28,00:33:48,02,10,1, 12.0,1,1, 10.262, 10453.488, 500.123, 52936.035 25/05/28,00:33:48,03,10,1, 12.0,1,1, 10.262, 10453.470, 500.113, 52936.069 25/05/28,00:33:48,04,10,1, 12.0,1,1, 10.262, 10453.485, 500.128, 52936.059 25/05/28,00:33:48,05,10,1, 12.0,1,1, 10.262, 10453.489, 500.162, 52936.141 25/05/28,00:33:48,06,10,1, 12.0,1,1, 10.262, 10453.466, 500.123, 52936.016 25/05/28,00:33:48,07,10,1, 12.0,1,1, 10.262, 10453.487, 500.123, 52936.023 25/05/28,00:33:48,08,10,1, 12.0,1,1, 10.262, 10453.484, 500.147, 52936.004 25/05/28,00:33:48,09,10,1, 12.0,1,1, 10.262, 10453.478, 500.150, 52935.992 25/05/28,00:33:48,10,10,1, 12.0,1,1, 10.262, 10453.466, 500.151, 52936.009 25/05/28,00:33:48,11,10,1, 12.0,1,1, 10.262, 10453.478, 500.153, 52936.047 25/05/28,00:33:48,12,10,1, 12.0,1,1, 10.262, 10453.467, 500.157, 52936.090 25/05/28,00:33:48,13,10,1, 12.0,1,1, 10.262, 10453.495, 500.165, 52936.108 25/05/28,00:33:48,14,10,1, 12.0,1,1, 10.262, 10453.477, 500.156, 52936.106 25/05/28,00:33:48,15,10,1, 12.0,1,1, 10.262, 10453.477, 500.159, 52936.059 25/05/28,00:33:48,16,10,1, 12.0,1,1, 10.262, 10453.485, 500.173, 52936.065 25/05/28,00:33:48,17,10,1, 12.0,1,1, 10.262, 10453.502, 500.169, 52936.018 25/05/28,00:33:48,18,10,1, 12.0,1,1, 10.262, 10453.499, 500.190, 52936.084 25/05/28,00:33:48,19,10,1, 12.0,1,1, 10.262, 10453.505, 500.169, 52936.039 25/05/28,00:33:49,00,09,1, 11.9,1,1, 10.266, 10453.502, 500.169, 52936.039 25/05/28,00:33:49,01,09,1, 11.9,1,1, 10.266, 10453.489, 500.174, 52936.092 25/05/28,00:33:49,02,09,1, 11.9,1,1, 10.266, 10453.502, 500.188, 52936.029 25/05/28,00:33:49,03,09,1, 11.9,1,1, 10.266, 10453.463, 500.178, 52936.031 25/05/28,00:33:49,04,09,1, 11.9,1,1, 10.266, 10453.506, 500.187, 52936.107 25/05/28,00:33:49,05,09,1, 11.9,1,1, 10.266, 10453.494, 500.173, 52935.855 25/05/28,00:33:49,06,09,1, 11.9,1,1, 10.266, 10453.460, 500.195, 52935.997 25/05/28,00:33:49,07,09,1, 11.9,1,1, 10.266, 10453.518, 500.200, 52935.959 25/05/28,00:33:49,08,09,1, 11.9,1,1, 10.266, 10453.502, 500.200, 52936.066 25/05/28,00:33:49,09,09,1, 11.9,1,1, 10.266, 10453.497, 500.198, 52935.999 25/05/28,00:33:49,10,09,1, 11.9,1,1, 10.266, 10453.481, 500.205, 52935.941 25/05/28,00:33:49,11,09,1, 11.9,1,1, 10.266, 10453.487, 500.206, 52936.039 25/05/28,00:33:49,12,09,1, 11.9,1,1, 10.266, 10453.513, 500.207, 52935.970 25/05/28,00:33:49,13,09,1, 11.9,1,1, 10.266, 10453.470, 500.222, 52936.026 25/05/28,00:33:49,14,09,1, 11.9,1,1, 10.266, 10453.484, 500.213, 52935.966 25/05/28,00:33:49,15,09,1, 11.9,1,1, 10.266, 10453.489, 500.219, 52936.039 25/05/28,00:33:49,16,09,1, 11.9,1,1, 10.266, 10453.468, 500.212, 52935.975 25/05/28,00:33:49,17,09,1, 11.9,1,1, 10.266, 10453.497, 500.238, 52935.985 25/05/28,00:33:49,18,09,1, 11.9,1,1, 10.266, 10453.481, 500.238, 52935.982 25/05/28,00:33:49,19,09,1, 11.9,1,1, 10.266, 10453.491, 500.204, 52935.925 25/05/28,00:33:50,00,09,1, 12.0,1,1, 10.266, 10453.485, 500.204, 52935.925 25/05/28,00:33:50,01,09,1, 12.0,1,1, 10.266, 10453.474, 500.232, 52935.998 25/05/28,00:33:50,02,09,1, 12.0,1,1, 10.266, 10453.480, 500.211, 52935.941 25/05/28,00:33:50,03,09,1, 12.0,1,1, 10.266, 10453.492, 500.218, 52935.969 25/05/28,00:33:50,04,09,1, 12.0,1,1, 10.266, 10453.491, 500.231, 52935.960 25/05/28,00:33:50,05,09,1, 12.0,1,1, 10.266, 10453.488, 500.218, 52935.944 25/05/28,00:33:50,06,09,1, 12.0,1,1, 10.266, 10453.509, 500.244, 52935.960 25/05/28,00:33:50,07,09,1, 12.0,1,1, 10.266, 10453.498, 500.240, 52936.010 25/05/28,00:33:50,08,09,1, 12.0,1,1, 10.266, 10453.497, 500.234, 52935.904 25/05/28,00:33:50,09,09,1, 12.0,1,1, 10.266, 10453.503, 500.243, 52935.960 25/05/28,00:33:50,10,09,1, 12.0,1,1, 10.266, 10453.508, 500.239, 52935.919 25/05/28,00:33:50,11,09,1, 12.0,1,1, 10.266, 10453.471, 500.267, 52935.989 25/05/28,00:33:50,12,09,1, 12.0,1,1, 10.266, 10453.491, 500.256, 52935.929 25/05/28,00:33:50,13,09,1, 12.0,1,1, 10.266, 10453.521, 500.270, 52935.922 25/05/28,00:33:50,14,09,1, 12.0,1,1, 10.266, 10453.500, 500.258, 52935.961 25/05/28,00:33:50,15,09,1, 12.0,1,1, 10.266, 10453.529, 500.234, 52935.775 25/05/28,00:33:50,16,09,1, 12.0,1,1, 10.266, 10453.486, 500.273, 52935.960 25/05/28,00:33:50,17,09,1, 12.0,1,1, 10.266, 10453.502, 500.292, 52935.982 25/05/28,00:33:50,18,09,1, 12.0,1,1, 10.266, 10453.500, 500.263, 52936.010 25/05/28,00:33:50,19,09,1, 12.0,1,1, 10.266, 10453.540, 500.269, 52935.940 25/05/28,00:33:51,00,10,1, 11.9,1,1, 10.266, 10453.535, 500.269, 52935.940 25/05/28,00:33:51,01,10,1, 11.9,1,1, 10.266, 10453.479, 500.255, 52935.992 25/05/28,00:33:51,02,10,1, 11.9,1,1, 10.266, 10453.501, 500.291, 52936.012 25/05/28,00:33:51,03,10,1, 11.9,1,1, 10.266, 10453.500, 500.295, 52936.040 25/05/28,00:33:51,04,10,1, 11.9,1,1, 10.266, 10453.498, 500.262, 52935.940 25/05/28,00:33:51,05,10,1, 11.9,1,1, 10.266, 10453.529, 500.266, 52935.953 25/05/28,00:33:51,06,10,1, 11.9,1,1, 10.266, 10453.489, 500.253, 52935.978 25/05/28,00:33:51,07,10,1, 11.9,1,1, 10.266, 10453.494, 500.256, 52935.930 25/05/28,00:33:51,08,10,1, 11.9,1,1, 10.266, 10453.514, 500.277, 52935.930 25/05/28,00:33:51,09,10,1, 11.9,1,1, 10.266, 10453.513, 500.264, 52935.980 25/05/28,00:33:51,10,10,1, 11.9,1,1, 10.266, 10453.515, 500.279, 52935.965 25/05/28,00:33:51,11,10,1, 11.9,1,1, 10.266, 10453.505, 500.282, 52935.918 25/05/28,00:33:51,12,10,1, 11.9,1,1, 10.266, 10453.529, 500.279, 52935.926 25/05/28,00:33:51,13,10,1, 11.9,1,1, 10.266, 10453.536, 500.281, 52935.932 25/05/28,00:33:51,14,10,1, 11.9,1,1, 10.266, 10453.526, 500.249, 52935.965 25/05/28,00:33:51,15,10,1, 11.9,1,1, 10.266, 10453.520, 500.249, 52935.871 25/05/28,00:33:51,16,10,1, 11.9,1,1, 10.266, 10453.559, 500.263, 52935.946 25/05/28,00:33:51,17,10,1, 11.9,1,1, 10.266, 10453.529, 500.277, 52935.874 25/05/28,00:33:51,18,10,1, 11.9,1,1, 10.266, 10453.538, 500.279, 52935.926 25/05/28,00:33:51,19,10,1, 11.9,1,1, 10.266, 10453.544, 500.284, 52935.887 25/05/28,00:33:52,00,10,1, 11.9,1,1, 10.267, 10453.544, 500.284, 52935.887 25/05/28,00:33:52,01,10,1, 11.9,1,1, 10.267, 10453.544, 500.278, 52935.902 25/05/28,00:33:52,02,10,1, 11.9,1,1, 10.267, 10453.540, 500.257, 52935.912 25/05/28,00:33:52,03,10,1, 11.9,1,1, 10.267, 10453.541, 500.266, 52935.888 25/05/28,00:33:52,04,10,1, 11.9,1,1, 10.267, 10453.536, 500.267, 52935.949 25/05/28,00:33:52,05,10,1, 11.9,1,1, 10.267, 10453.564, 500.250, 52935.939 25/05/28,00:33:52,06,10,1, 11.9,1,1, 10.267, 10453.575, 500.253, 52935.899 25/05/28,00:33:52,07,10,1, 11.9,1,1, 10.267, 10453.551, 500.280, 52935.913 25/05/28,00:33:52,08,10,1, 11.9,1,1, 10.267, 10453.539, 500.287, 52935.945 25/05/28,00:33:52,09,10,1, 11.9,1,1, 10.267, 10453.543, 500.288, 52935.924 25/05/28,00:33:52,10,10,1, 11.9,1,1, 10.267, 10453.561, 500.258, 52935.828 25/05/28,00:33:52,11,10,1, 11.9,1,1, 10.267, 10453.544, 500.258, 52935.901 25/05/28,00:33:52,12,10,1, 11.9,1,1, 10.267, 10453.574, 500.275, 52935.866 25/05/28,00:33:52,13,10,1, 11.9,1,1, 10.267, 10453.556, 500.262, 52935.910 25/05/28,00:33:52,14,10,1, 11.9,1,1, 10.267, 10453.538, 500.261, 52935.886 25/05/28,00:33:52,15,10,1, 11.9,1,1, 10.267, 10453.550, 500.258, 52935.901 25/05/28,00:33:52,16,10,1, 11.9,1,1, 10.267, 10453.573, 500.268, 52935.872 25/05/28,00:33:52,17,10,1, 11.9,1,1, 10.267, 10453.583, 500.248, 52935.891 25/05/28,00:33:52,18,10,1, 11.9,1,1, 10.267, 10453.584, 500.266, 52935.860 25/05/28,00:33:52,19,10,1, 11.9,1,1, 10.267, 10453.588, 500.247, 52935.851 25/05/28,00:33:53,00,11,1, 11.9,1,1, 10.266, 10453.585, 500.247, 52935.851 25/05/28,00:33:53,01,11,1, 11.9,1,1, 10.266, 10453.571, 500.286, 52935.920 25/05/28,00:33:53,02,11,1, 11.9,1,1, 10.266, 10453.570, 500.266, 52935.835 25/05/28,00:33:53,03,11,1, 11.9,1,1, 10.266, 10453.546, 500.278, 52935.867 25/05/28,00:33:53,04,11,1, 11.9,1,1, 10.266, 10453.596, 500.263, 52935.842 25/05/28,00:33:53,05,11,1, 11.9,1,1, 10.266, 10453.597, 500.270, 52935.781 25/05/28,00:33:53,06,11,1, 11.9,1,1, 10.266, 10453.598, 500.268, 52935.841 25/05/28,00:33:53,07,11,1, 11.9,1,1, 10.266, 10453.607, 500.268, 52935.854 25/05/28,00:33:53,08,11,1, 11.9,1,1, 10.266, 10453.613, 500.252, 52935.819 25/05/28,00:33:53,09,11,1, 11.9,1,1, 10.266, 10453.599, 500.270, 52935.820 25/05/28,00:33:53,10,11,1, 11.9,1,1, 10.266, 10453.611, 500.254, 52935.791 25/05/28,00:33:53,11,11,1, 11.9,1,1, 10.266, 10453.617, 500.263, 52935.797 25/05/28,00:33:53,12,11,1, 11.9,1,1, 10.266, 10453.635, 500.270, 52935.851 25/05/28,00:33:53,13,11,1, 11.9,1,1, 10.266, 10453.622, 500.263, 52935.758 25/05/28,00:33:53,14,11,1, 11.9,1,1, 10.266, 10453.585, 500.243, 52935.856 25/05/28,00:33:53,15,11,1, 11.9,1,1, 10.266, 10453.637, 500.255, 52935.839 25/05/28,00:33:53,16,11,1, 11.9,1,1, 10.266, 10453.620, 500.261, 52935.808 25/05/28,00:33:53,17,11,1, 11.9,1,1, 10.266, 10453.637, 500.251, 52935.778 25/05/28,00:33:53,18,11,1, 11.9,1,1, 10.266, 10453.644, 500.258, 52935.746 25/05/28,00:33:53,19,11,1, 11.9,1,1, 10.266, 10453.655, 500.248, 52935.738 25/05/28,00:33:54,00,10,1, 11.9,1,1, 10.268, 10453.652, 500.248, 52935.738 25/05/28,00:33:54,01,10,1, 11.9,1,1, 10.268, 10453.627, 500.250, 52935.755 25/05/28,00:33:54,02,10,1, 11.9,1,1, 10.268, 10453.660, 500.235, 52935.780 25/05/28,00:33:54,03,10,1, 11.9,1,1, 10.268, 10453.664, 500.220, 52935.748 25/05/28,00:33:54,04,10,1, 11.9,1,1, 10.268, 10453.674, 500.244, 52935.733 25/05/28,00:33:54,05,10,1, 11.9,1,1, 10.268, 10453.688, 500.231, 52935.728 25/05/28,00:33:54,06,10,1, 11.9,1,1, 10.268, 10453.641, 500.227, 52935.779 25/05/28,00:33:54,07,10,1, 11.9,1,1, 10.268, 10453.669, 500.231, 52935.758 25/05/28,00:33:54,08,10,1, 11.9,1,1, 10.268, 10453.652, 500.255, 52935.722 25/05/28,00:33:54,09,10,1, 11.9,1,1, 10.268, 10453.673, 500.241, 52935.768 25/05/28,00:33:54,10,10,1, 11.9,1,1, 10.268, 10453.673, 500.232, 52935.707 25/05/28,00:33:54,11,10,1, 11.9,1,1, 10.268, 10453.676, 500.251, 52935.739 25/05/28,00:33:54,12,10,1, 11.9,1,1, 10.268, 10453.693, 500.257, 52935.684 25/05/28,00:33:54,13,10,1, 11.9,1,1, 10.268, 10453.677, 500.261, 52935.773 25/05/28,00:33:54,14,10,1, 11.9,1,1, 10.268, 10453.698, 500.256, 52935.758 25/05/28,00:33:54,15,10,1, 11.9,1,1, 10.268, 10453.687, 500.234, 52935.689 25/05/28,00:33:54,16,10,1, 11.9,1,1, 10.268, 10453.727, 500.260, 52935.733 25/05/28,00:33:54,17,10,1, 11.9,1,1, 10.268, 10453.677, 500.254, 52935.734 25/05/28,00:33:54,18,10,1, 11.9,1,1, 10.268, 10453.685, 500.261, 52935.716 25/05/28,00:33:54,19,10,1, 11.9,1,1, 10.268, 10453.703, 500.241, 52935.756 25/05/28,00:33:55,00,10,1, 11.9,1,1, 10.265, 10453.702, 500.241, 52935.756 25/05/28,00:33:55,01,10,1, 11.9,1,1, 10.265, 10453.692, 500.276, 52935.741 25/05/28,00:33:55,02,10,1, 11.9,1,1, 10.265, 10453.712, 500.257, 52935.725 25/05/28,00:33:55,03,10,1, 11.9,1,1, 10.265, 10453.735, 500.250, 52935.697 25/05/28,00:33:55,04,10,1, 11.9,1,1, 10.265, 10453.725, 500.238, 52935.700 25/05/28,00:33:55,05,10,1, 11.9,1,1, 10.265, 10453.733, 500.259, 52935.659 25/05/28,00:33:55,06,10,1, 11.9,1,1, 10.265, 10453.749, 500.234, 52935.659 25/05/28,00:33:55,07,10,1, 11.9,1,1, 10.265, 10453.756, 500.246, 52935.647 25/05/28,00:33:55,08,10,1, 11.9,1,1, 10.265, 10453.742, 500.251, 52935.675 25/05/28,00:33:55,09,10,1, 11.9,1,1, 10.265, 10453.753, 500.246, 52935.687 25/05/28,00:33:55,10,10,1, 11.9,1,1, 10.265, 10453.748, 500.264, 52935.703 25/05/28,00:33:55,11,10,1, 11.9,1,1, 10.265, 10453.769, 500.244, 52935.669 25/05/28,00:33:55,12,10,1, 11.9,1,1, 10.265, 10453.768, 500.239, 52935.640 25/05/28,00:33:55,13,10,1, 11.9,1,1, 10.265, 10453.757, 500.235, 52935.618 25/05/28,00:33:55,14,10,1, 11.9,1,1, 10.265, 10453.758, 500.236, 52935.667 25/05/28,00:33:55,15,10,1, 11.9,1,1, 10.265, 10453.781, 500.252, 52935.592 25/05/28,00:33:55,16,10,1, 11.9,1,1, 10.265, 10453.778, 500.226, 52935.604 25/05/28,00:33:55,17,10,1, 11.9,1,1, 10.265, 10453.792, 500.230, 52935.619 25/05/28,00:33:55,18,10,1, 11.9,1,1, 10.265, 10453.789, 500.249, 52935.651 25/05/28,00:33:55,19,10,1, 11.9,1,1, 10.265, 10453.788, 500.260, 52935.665 25/05/28,00:33:56,00,10,1, 11.9,1,1, 10.266, 10453.786, 500.260, 52935.665 25/05/28,00:33:56,01,10,1, 11.9,1,1, 10.266, 10453.795, 500.223, 52935.628 25/05/28,00:33:56,02,10,1, 11.9,1,1, 10.266, 10453.818, 500.242, 52935.581 25/05/28,00:33:56,03,10,1, 11.9,1,1, 10.266, 10453.835, 500.219, 52935.579 25/05/28,00:33:56,04,10,1, 11.9,1,1, 10.266, 10453.829, 500.253, 52935.651 25/05/28,00:33:56,05,10,1, 11.9,1,1, 10.266, 10453.813, 500.225, 52935.584 25/05/28,00:33:56,06,10,1, 11.9,1,1, 10.266, 10453.845, 500.215, 52935.608 25/05/28,00:33:56,07,10,1, 11.9,1,1, 10.266, 10453.830, 500.221, 52935.585 25/05/28,00:33:56,08,10,1, 11.9,1,1, 10.266, 10453.840, 500.227, 52935.564 25/05/28,00:33:56,09,10,1, 11.9,1,1, 10.266, 10453.823, 500.207, 52935.538 25/05/28,00:33:56,10,10,1, 11.9,1,1, 10.266, 10453.844, 500.221, 52935.568 25/05/28,00:33:56,11,10,1, 11.9,1,1, 10.266, 10453.839, 500.214, 52935.562 25/05/28,00:33:56,12,10,1, 11.9,1,1, 10.266, 10453.856, 500.217, 52935.577 25/05/28,00:33:56,13,10,1, 11.9,1,1, 10.266, 10453.855, 500.199, 52935.566 25/05/28,00:33:56,14,10,1, 11.9,1,1, 10.266, 10453.864, 500.207, 52935.540 25/05/28,00:33:56,15,10,1, 11.9,1,1, 10.266, 10453.858, 500.209, 52935.532 25/05/28,00:33:56,16,10,1, 11.9,1,1, 10.266, 10453.885, 500.214, 52935.519 25/05/28,00:33:56,17,10,1, 11.9,1,1, 10.266, 10453.891, 500.226, 52935.579 25/05/28,00:33:56,18,10,1, 11.9,1,1, 10.266, 10453.913, 500.213, 52935.617 25/05/28,00:33:56,19,10,1, 11.9,1,1, 10.266, 10453.878, 500.223, 52935.512 25/05/28,00:33:57,00,10,1, 11.9,1,1, 10.268, 10453.877, 500.223, 52935.512 25/05/28,00:33:57,01,10,1, 11.9,1,1, 10.268, 10453.917, 500.219, 52935.548 25/05/28,00:33:57,02,10,1, 11.9,1,1, 10.268, 10453.941, 500.233, 52935.652 25/05/28,00:33:57,03,10,1, 11.9,1,1, 10.268, 10453.927, 500.254, 52935.674 25/05/28,00:33:57,04,10,1, 11.9,1,1, 10.268, 10453.939, 500.245, 52935.669 25/05/28,00:33:57,05,10,1, 11.9,1,1, 10.268, 10453.951, 500.245, 52935.621 25/05/28,00:33:57,06,10,1, 11.9,1,1, 10.268, 10453.935, 500.228, 52935.673 25/05/28,00:33:57,07,10,1, 11.9,1,1, 10.268, 10453.967, 500.234, 52935.708 25/05/28,00:33:57,08,10,1, 11.9,1,1, 10.268, 10453.970, 500.223, 52935.667 25/05/28,00:33:57,09,10,1, 11.9,1,1, 10.268, 10453.955, 500.240, 52935.867 25/05/28,00:33:57,10,10,1, 11.9,1,1, 10.268, 10453.979, 500.240, 52935.686 25/05/28,00:33:57,11,10,1, 11.9,1,1, 10.268, 10454.012, 500.222, 52935.672 25/05/28,00:33:57,12,10,1, 11.9,1,1, 10.268, 10454.019, 500.214, 52935.647 25/05/28,00:33:57,13,10,1, 11.9,1,1, 10.268, 10454.005, 500.231, 52935.712 25/05/28,00:33:57,14,10,1, 11.9,1,1, 10.268, 10454.020, 500.236, 52935.592 25/05/28,00:33:57,15,10,1, 11.9,1,1, 10.268, 10454.041, 500.262, 52935.734 25/05/28,00:33:57,16,10,1, 11.9,1,1, 10.268, 10454.020, 500.236, 52935.628 25/05/28,00:33:57,17,10,1, 11.9,1,1, 10.268, 10454.039, 500.226, 52935.673 25/05/28,00:33:57,18,10,1, 11.9,1,1, 10.268, 10454.046, 500.219, 52935.679 25/05/28,00:33:57,19,10,1, 11.9,1,1, 10.268, 10454.069, 500.219, 52935.697 25/05/28,00:33:58,00,10,1, 11.9,1,1, 10.270, 10454.061, 500.219, 52935.697 25/05/28,00:33:58,01,10,1, 11.9,1,1, 10.270, 10454.082, 500.239, 52935.618 25/05/28,00:33:58,02,10,1, 11.9,1,1, 10.270, 10454.080, 500.221, 52935.634 25/05/28,00:33:58,03,10,1, 11.9,1,1, 10.270, 10454.112, 500.225, 52935.597 25/05/28,00:33:58,04,10,1, 11.9,1,1, 10.270, 10454.102, 500.200, 52935.653 25/05/28,00:33:58,05,10,1, 11.9,1,1, 10.270, 10454.109, 500.220, 52935.850 25/05/28,00:33:58,06,10,1, 11.9,1,1, 10.270, 10454.118, 500.211, 52935.515 25/05/28,00:33:58,07,10,1, 11.9,1,1, 10.270, 10454.125, 500.178, 52935.621 25/05/28,00:33:58,08,10,1, 11.9,1,1, 10.270, 10454.123, 500.191, 52935.645 25/05/28,00:33:58,09,10,1, 11.9,1,1, 10.270, 10454.142, 500.196, 52935.585 25/05/28,00:33:58,10,10,1, 11.9,1,1, 10.270, 10454.129, 500.182, 52935.621 25/05/28,00:33:58,11,10,1, 11.9,1,1, 10.270, 10454.128, 500.193, 52935.620 25/05/28,00:33:58,12,10,1, 11.9,1,1, 10.270, 10454.130, 500.202, 52935.661 25/05/28,00:33:58,13,10,1, 11.9,1,1, 10.270, 10454.152, 500.181, 52935.615 25/05/28,00:33:58,14,10,1, 11.9,1,1, 10.270, 10454.163, 500.201, 52935.704 25/05/28,00:33:58,15,10,1, 11.9,1,1, 10.270, 10454.166, 500.177, 52935.631 25/05/28,00:33:58,16,10,1, 11.9,1,1, 10.270, 10454.165, 500.186, 52935.658 25/05/28,00:33:58,17,10,1, 11.9,1,1, 10.270, 10454.170, 500.190, 52935.633 25/05/28,00:33:58,18,10,1, 11.9,1,1, 10.270, 10454.180, 500.169, 52935.604 25/05/28,00:33:58,19,10,1, 11.9,1,1, 10.270, 10454.209, 500.179, 52935.584 25/05/28,00:33:59,00,11,1, 11.9,1,1, 10.267, 10454.203, 500.179, 52935.584 25/05/28,00:33:59,01,11,1, 11.9,1,1, 10.267, 10454.192, 500.174, 52935.556 25/05/28,00:33:59,02,11,1, 11.9,1,1, 10.267, 10454.235, 500.174, 52935.547 25/05/28,00:33:59,03,11,1, 11.9,1,1, 10.267, 10454.198, 500.155, 52935.541 25/05/28,00:33:59,04,11,1, 11.9,1,1, 10.267, 10454.250, 500.161, 52935.564 25/05/28,00:33:59,05,11,1, 11.9,1,1, 10.267, 10454.214, 500.172, 52935.592 25/05/28,00:33:59,06,11,1, 11.9,1,1, 10.267, 10454.234, 500.157, 52935.556 25/05/28,00:33:59,07,11,1, 11.9,1,1, 10.267, 10454.219, 500.143, 52935.563 25/05/28,00:33:59,08,11,1, 11.9,1,1, 10.267, 10454.238, 500.156, 52935.545 25/05/28,00:33:59,09,11,1, 11.9,1,1, 10.267, 10454.255, 500.162, 52935.512 25/05/28,00:33:59,10,11,1, 11.9,1,1, 10.267, 10454.282, 500.131, 52935.440 25/05/28,00:33:59,11,11,1, 11.9,1,1, 10.267, 10454.278, 500.143, 52935.512 25/05/28,00:33:59,12,11,1, 11.9,1,1, 10.267, 10454.265, 500.122, 52935.522 25/05/28,00:33:59,13,11,1, 11.9,1,1, 10.267, 10454.292, 500.147, 52935.497 25/05/28,00:33:59,14,11,1, 11.9,1,1, 10.267, 10454.289, 500.150, 52935.474 25/05/28,00:33:59,15,11,1, 11.9,1,1, 10.267, 10454.281, 500.138, 52935.600 25/05/28,00:33:59,16,11,1, 11.9,1,1, 10.267, 10454.300, 500.128, 52935.508 25/05/28,00:33:59,17,11,1, 11.9,1,1, 10.267, 10454.322, 500.134, 52935.617 25/05/28,00:33:59,18,11,1, 11.9,1,1, 10.267, 10454.312, 500.109, 52935.549 25/05/28,00:33:59,19,11,1, 11.9,1,1, 10.267, 10454.317, 500.122, 52935.611 25/05/28,00:34:00,00,11,1, 11.9,1,1, 10.267, 10454.311, 500.122, 52935.611 25/05/28,00:34:00,01,11,1, 11.9,1,1, 10.267, 10454.346, 500.116, 52935.591 25/05/28,00:34:00,02,11,1, 11.9,1,1, 10.267, 10454.325, 500.081, 52935.386 25/05/28,00:34:00,03,11,1, 11.9,1,1, 10.267, 10454.337, 500.062, 52935.425 25/05/28,00:34:00,04,11,1, 11.9,1,1, 10.267, 10454.328, 500.065, 52935.357 25/05/28,00:34:00,05,11,1, 11.9,1,1, 10.267, 10454.360, 500.063, 52935.330 25/05/28,00:34:00,06,11,1, 11.9,1,1, 10.267, 10454.374, 500.059, 52935.433 25/05/28,00:34:00,07,11,1, 11.9,1,1, 10.267, 10454.345, 500.065, 52935.384 25/05/28,00:34:00,08,11,1, 11.9,1,1, 10.267, 10454.350, 500.052, 52935.362 25/05/28,00:34:00,09,11,1, 11.9,1,1, 10.267, 10454.372, 500.054, 52935.391 25/05/28,00:34:00,10,11,1, 11.9,1,1, 10.267, 10454.365, 500.041, 52935.278 25/05/28,00:34:00,11,11,1, 11.9,1,1, 10.267, 10454.380, 500.031, 52935.404 25/05/28,00:34:00,12,11,1, 11.9,1,1, 10.267, 10454.389, 500.008, 52935.286 25/05/28,00:34:00,13,11,1, 11.9,1,1, 10.267, 10454.390, 500.043, 52935.387 25/05/28,00:34:00,14,11,1, 11.9,1,1, 10.267, 10454.412, 500.020, 52935.319 25/05/28,00:34:00,15,11,1, 11.9,1,1, 10.267, 10454.423, 500.031, 52935.342 25/05/28,00:34:00,16,11,1, 11.9,1,1, 10.267, 10454.427, 500.020, 52935.327 25/05/28,00:34:00,17,11,1, 11.9,1,1, 10.267, 10454.430, 499.994, 52935.324 25/05/28,00:34:00,18,11,1, 11.9,1,1, 10.267, 10454.454, 500.013, 52935.285 25/05/28,00:34:00,19,11,1, 11.9,1,1, 10.267, 10454.428, 500.003, 52935.339 25/05/28,00:34:01,00,11,1, 11.8,1,1, 10.265, 10454.420, 500.003, 52935.339 25/05/28,00:34:01,01,11,1, 11.8,1,1, 10.265, 10454.453, 499.995, 52935.331 25/05/28,00:34:01,02,11,1, 11.8,1,1, 10.265, 10454.452, 500.001, 52935.230 25/05/28,00:34:01,03,11,1, 11.8,1,1, 10.265, 10454.470, 499.988, 52935.312 25/05/28,00:34:01,04,11,1, 11.8,1,1, 10.265, 10454.490, 499.969, 52935.298 25/05/28,00:34:01,05,11,1, 11.8,1,1, 10.265, 10454.482, 499.971, 52935.324 25/05/28,00:34:01,06,11,1, 11.8,1,1, 10.265, 10454.496, 499.975, 52935.248 25/05/28,00:34:01,07,11,1, 11.8,1,1, 10.265, 10454.511, 499.983, 52935.283 25/05/28,00:34:01,08,11,1, 11.8,1,1, 10.265, 10454.491, 499.959, 52935.275 25/05/28,00:34:01,09,11,1, 11.8,1,1, 10.265, 10454.506, 499.966, 52935.259 25/05/28,00:34:01,10,11,1, 11.8,1,1, 10.265, 10454.511, 499.952, 52935.268 25/05/28,00:34:01,11,11,1, 11.8,1,1, 10.265, 10454.526, 499.947, 52935.247 25/05/28,00:34:01,12,11,1, 11.8,1,1, 10.265, 10454.517, 499.941, 52935.307 25/05/28,00:34:01,13,11,1, 11.8,1,1, 10.265, 10454.515, 499.954, 52935.228 25/05/28,00:34:01,14,11,1, 11.8,1,1, 10.265, 10454.527, 499.953, 52935.324 25/05/28,00:34:01,15,11,1, 11.8,1,1, 10.265, 10454.535, 499.952, 52935.219 25/05/28,00:34:01,16,11,1, 11.8,1,1, 10.265, 10454.561, 499.925, 52935.239 25/05/28,00:34:01,17,11,1, 11.8,1,1, 10.265, 10454.550, 499.927, 52935.237 25/05/28,00:34:01,18,11,1, 11.8,1,1, 10.265, 10454.579, 499.919, 52935.213 25/05/28,00:34:01,19,11,1, 11.8,1,1, 10.265, 10454.562, 499.935, 52935.210 25/05/28,00:34:02,00,11,1, 11.9,1,1, 10.263, 10454.562, 499.935, 52935.210 25/05/28,00:34:02,01,11,1, 11.9,1,1, 10.263, 10454.563, 499.930, 52935.246 25/05/28,00:34:02,02,11,1, 11.9,1,1, 10.263, 10454.576, 499.919, 52935.286 25/05/28,00:34:02,03,11,1, 11.9,1,1, 10.263, 10454.579, 499.903, 52935.197 25/05/28,00:34:02,04,11,1, 11.9,1,1, 10.263, 10454.622, 499.923, 52935.271 25/05/28,00:34:02,05,11,1, 11.9,1,1, 10.263, 10454.604, 499.890, 52935.163 25/05/28,00:34:02,06,11,1, 11.9,1,1, 10.263, 10454.592, 499.893, 52935.196 25/05/28,00:34:02,07,11,1, 11.9,1,1, 10.263, 10454.605, 499.921, 52935.211 25/05/28,00:34:02,08,11,1, 11.9,1,1, 10.263, 10454.605, 499.881, 52935.197 25/05/28,00:34:02,09,11,1, 11.9,1,1, 10.263, 10454.622, 499.881, 52935.219 25/05/28,00:34:02,10,11,1, 11.9,1,1, 10.263, 10454.628, 499.879, 52935.239 25/05/28,00:34:02,11,11,1, 11.9,1,1, 10.263, 10454.633, 499.871, 52935.215 25/05/28,00:34:02,12,11,1, 11.9,1,1, 10.263, 10454.647, 499.871, 52935.116 25/05/28,00:34:02,13,11,1, 11.9,1,1, 10.263, 10454.679, 499.869, 52935.183 25/05/28,00:34:02,14,11,1, 11.9,1,1, 10.263, 10454.662, 499.868, 52935.215 25/05/28,00:34:02,15,11,1, 11.9,1,1, 10.263, 10454.667, 499.868, 52935.209 25/05/28,00:34:02,16,11,1, 11.9,1,1, 10.263, 10454.664, 499.879, 52935.190 25/05/28,00:34:02,17,11,1, 11.9,1,1, 10.263, 10454.688, 499.856, 52935.206 25/05/28,00:34:02,18,11,1, 11.9,1,1, 10.263, 10454.711, 499.883, 52935.255 25/05/28,00:34:02,19,11,1, 11.9,1,1, 10.263, 10454.704, 499.866, 52935.253 25/05/28,00:34:03,00,11,1, 11.9,1,1, 10.266, 10454.704, 499.866, 52935.253 25/05/28,00:34:03,01,11,1, 11.9,1,1, 10.266, 10454.721, 499.870, 52935.201 25/05/28,00:34:03,02,11,1, 11.9,1,1, 10.266, 10454.720, 499.861, 52935.189 25/05/28,00:34:03,03,11,1, 11.9,1,1, 10.266, 10454.733, 499.853, 52935.268 25/05/28,00:34:03,04,11,1, 11.9,1,1, 10.266, 10454.713, 499.845, 52935.195 25/05/28,00:34:03,05,11,1, 11.9,1,1, 10.266, 10454.725, 499.824, 52935.185 25/05/28,00:34:03,06,11,1, 11.9,1,1, 10.266, 10454.752, 499.828, 52935.244 25/05/28,00:34:03,07,11,1, 11.9,1,1, 10.266, 10454.743, 499.860, 52935.122 25/05/28,00:34:03,08,11,1, 11.9,1,1, 10.266, 10454.745, 499.824, 52935.144 25/05/28,00:34:03,09,11,1, 11.9,1,1, 10.266, 10454.730, 499.840, 52935.191 25/05/28,00:34:03,10,11,1, 11.9,1,1, 10.266, 10454.752, 499.850, 52935.203 25/05/28,00:34:03,11,11,1, 11.9,1,1, 10.266, 10454.759, 499.833, 52935.149 25/05/28,00:34:03,12,11,1, 11.9,1,1, 10.266, 10454.764, 499.837, 52935.187 25/05/28,00:34:03,13,11,1, 11.9,1,1, 10.266, 10454.782, 499.826, 52935.218 25/05/28,00:34:03,14,11,1, 11.9,1,1, 10.266, 10454.778, 499.840, 52935.140 25/05/28,00:34:03,15,11,1, 11.9,1,1, 10.266, 10454.776, 499.831, 52935.177 25/05/28,00:34:03,16,11,1, 11.9,1,1, 10.266, 10454.791, 499.832, 52935.139 25/05/28,00:34:03,17,11,1, 11.9,1,1, 10.266, 10454.789, 499.811, 52935.142 25/05/28,00:34:03,18,11,1, 11.9,1,1, 10.266, 10454.806, 499.800, 52935.187 25/05/28,00:34:03,19,11,1, 11.9,1,1, 10.266, 10454.815, 499.791, 52935.113 25/05/28,00:34:04,00,11,1, 11.9,1,1, 10.265, 10454.812, 499.791, 52935.113 25/05/28,00:34:04,01,11,1, 11.9,1,1, 10.265, 10454.814, 499.796, 52935.212 25/05/28,00:34:04,02,11,1, 11.9,1,1, 10.265, 10454.812, 499.794, 52935.154 25/05/28,00:34:04,03,11,1, 11.9,1,1, 10.265, 10454.832, 499.807, 52935.143 25/05/28,00:34:04,04,11,1, 11.9,1,1, 10.265, 10454.852, 499.763, 52935.160 25/05/28,00:34:04,05,11,1, 11.9,1,1, 10.265, 10454.844, 499.800, 52935.149 25/05/28,00:34:04,06,11,1, 11.9,1,1, 10.265, 10454.865, 499.795, 52935.217 25/05/28,00:34:04,07,11,1, 11.9,1,1, 10.265, 10454.873, 499.793, 52934.982 25/05/28,00:34:04,08,11,1, 11.9,1,1, 10.265, 10454.817, 499.761, 52935.139 25/05/28,00:34:04,09,11,1, 11.9,1,1, 10.265, 10454.846, 499.783, 52935.168 25/05/28,00:34:04,10,11,1, 11.9,1,1, 10.265, 10454.861, 499.777, 52935.194 25/05/28,00:34:04,11,11,1, 11.9,1,1, 10.265, 10454.879, 499.745, 52935.117 25/05/28,00:34:04,12,11,1, 11.9,1,1, 10.265, 10454.904, 499.757, 52935.124 25/05/28,00:34:04,13,11,1, 11.9,1,1, 10.265, 10454.897, 499.774, 52935.138 25/05/28,00:34:04,14,11,1, 11.9,1,1, 10.265, 10454.867, 499.757, 52935.150 25/05/28,00:34:04,15,11,1, 11.9,1,1, 10.265, 10454.878, 499.751, 52935.156 25/05/28,00:34:04,16,11,1, 11.9,1,1, 10.265, 10454.916, 499.744, 52935.118 25/05/28,00:34:04,17,11,1, 11.9,1,1, 10.265, 10454.906, 499.751, 52935.139 25/05/28,00:34:04,18,11,1, 11.9,1,1, 10.265, 10454.914, 499.747, 52935.063 25/05/28,00:34:04,19,11,1, 11.9,1,1, 10.265, 10454.940, 499.769, 52935.133 25/05/28,00:34:05,00,12,1, 12.0,1,1, 10.267, 10454.937, 499.769, 52935.133 25/05/28,00:34:05,01,12,1, 12.0,1,1, 10.267, 10454.941, 499.752, 52935.183 25/05/28,00:34:05,02,12,1, 12.0,1,1, 10.267, 10454.935, 499.745, 52935.147 25/05/28,00:34:05,03,12,1, 12.0,1,1, 10.267, 10454.935, 499.759, 52935.164 25/05/28,00:34:05,04,12,1, 12.0,1,1, 10.267, 10454.953, 499.733, 52935.116 25/05/28,00:34:05,05,12,1, 12.0,1,1, 10.267, 10454.953, 499.727, 52935.101 25/05/28,00:34:05,06,12,1, 12.0,1,1, 10.267, 10454.953, 499.729, 52935.151 25/05/28,00:34:05,07,12,1, 12.0,1,1, 10.267, 10454.964, 499.721, 52935.115 25/05/28,00:34:05,08,12,1, 12.0,1,1, 10.267, 10454.964, 499.711, 52935.122 25/05/28,00:34:05,09,12,1, 12.0,1,1, 10.267, 10454.977, 499.697, 52935.110 25/05/28,00:34:05,10,12,1, 12.0,1,1, 10.267, 10454.979, 499.722, 52935.127 25/05/28,00:34:05,11,12,1, 12.0,1,1, 10.267, 10454.973, 499.714, 52935.150 25/05/28,00:34:05,12,12,1, 12.0,1,1, 10.267, 10455.002, 499.683, 52935.066 25/05/28,00:34:05,13,12,1, 12.0,1,1, 10.267, 10454.990, 499.686, 52935.103 25/05/28,00:34:05,14,12,1, 12.0,1,1, 10.267, 10454.985, 499.713, 52935.194 25/05/28,00:34:05,15,12,1, 12.0,1,1, 10.267, 10455.015, 499.694, 52935.064 25/05/28,00:34:05,16,12,1, 12.0,1,1, 10.267, 10455.017, 499.688, 52935.097 25/05/28,00:34:05,17,12,1, 12.0,1,1, 10.267, 10455.013, 499.686, 52935.074 25/05/28,00:34:05,18,12,1, 12.0,1,1, 10.267, 10455.032, 499.724, 52935.114 25/05/28,00:34:05,19,12,1, 12.0,1,1, 10.267, 10455.049, 499.666, 52935.080 25/05/28,00:34:06,00,12,1, 12.0,1,1, 10.268, 10455.046, 499.666, 52935.080 25/05/28,00:34:06,01,12,1, 12.0,1,1, 10.268, 10455.075, 499.681, 52935.090 25/05/28,00:34:06,02,12,1, 12.0,1,1, 10.268, 10455.047, 499.670, 52935.068 25/05/28,00:34:06,03,12,1, 12.0,1,1, 10.268, 10455.063, 499.666, 52935.115 25/05/28,00:34:06,04,12,1, 12.0,1,1, 10.268, 10455.056, 499.679, 52935.073 25/05/28,00:34:06,05,12,1, 12.0,1,1, 10.268, 10455.046, 499.678, 52935.353 25/05/28,00:34:06,06,12,1, 12.0,1,1, 10.268, 10455.090, 499.679, 52935.178 25/05/28,00:34:06,07,12,1, 12.0,1,1, 10.268, 10455.109, 499.663, 52935.073 25/05/28,00:34:06,08,12,1, 12.0,1,1, 10.268, 10455.083, 499.653, 52935.067 25/05/28,00:34:06,09,12,1, 12.0,1,1, 10.268, 10455.079, 499.667, 52935.062 25/05/28,00:34:06,10,12,1, 12.0,1,1, 10.268, 10455.084, 499.645, 52935.099 25/05/28,00:34:06,11,12,1, 12.0,1,1, 10.268, 10455.074, 499.650, 52935.116 25/05/28,00:34:06,12,12,1, 12.0,1,1, 10.268, 10455.105, 499.643, 52935.057 25/05/28,00:34:06,13,12,1, 12.0,1,1, 10.268, 10455.086, 499.648, 52935.052 25/05/28,00:34:06,14,12,1, 12.0,1,1, 10.268, 10455.104, 499.627, 52935.137 25/05/28,00:34:06,15,12,1, 12.0,1,1, 10.268, 10455.108, 499.621, 52935.059 25/05/28,00:34:06,16,12,1, 12.0,1,1, 10.268, 10455.116, 499.651, 52935.090 25/05/28,00:34:06,17,12,1, 12.0,1,1, 10.268, 10455.134, 499.648, 52935.109 25/05/28,00:34:06,18,12,1, 12.0,1,1, 10.268, 10455.137, 499.649, 52935.130 25/05/28,00:34:06,19,12,1, 12.0,1,1, 10.268, 10455.138, 499.625, 52935.044 25/05/28,00:34:07,00,12,1, 11.9,1,1, 10.265, 10455.137, 499.625, 52935.044 25/05/28,00:34:07,01,12,1, 11.9,1,1, 10.265, 10455.155, 499.614, 52935.126 25/05/28,00:34:07,02,12,1, 11.9,1,1, 10.265, 10455.154, 499.616, 52935.101 25/05/28,00:34:07,03,12,1, 11.9,1,1, 10.265, 10455.189, 499.617, 52935.092 25/05/28,00:34:07,04,12,1, 11.9,1,1, 10.265, 10455.155, 499.625, 52935.099 25/05/28,00:34:07,05,12,1, 11.9,1,1, 10.265, 10455.176, 499.626, 52935.062 25/05/28,00:34:07,06,12,1, 11.9,1,1, 10.265, 10455.208, 499.634, 52935.123 25/05/28,00:34:07,07,12,1, 11.9,1,1, 10.265, 10455.204, 499.623, 52935.137 25/05/28,00:34:07,08,12,1, 11.9,1,1, 10.265, 10455.211, 499.626, 52935.056 25/05/28,00:34:07,09,12,1, 11.9,1,1, 10.265, 10455.203, 499.594, 52935.063 25/05/28,00:34:07,10,12,1, 11.9,1,1, 10.265, 10455.195, 499.602, 52935.142 25/05/28,00:34:07,11,12,1, 11.9,1,1, 10.265, 10455.207, 499.596, 52935.108 25/05/28,00:34:07,12,12,1, 11.9,1,1, 10.265, 10455.206, 499.598, 52935.109 25/05/28,00:34:07,13,12,1, 11.9,1,1, 10.265, 10455.210, 499.584, 52935.117 25/05/28,00:34:07,14,12,1, 11.9,1,1, 10.265, 10455.217, 499.602, 52935.134 25/05/28,00:34:07,15,12,1, 11.9,1,1, 10.265, 10455.209, 499.573, 52935.032 25/05/28,00:34:07,16,12,1, 11.9,1,1, 10.265, 10455.211, 499.587, 52935.068 25/05/28,00:34:07,17,12,1, 11.9,1,1, 10.265, 10455.216, 499.597, 52935.064 25/05/28,00:34:07,18,12,1, 11.9,1,1, 10.265, 10455.225, 499.575, 52935.030 25/05/28,00:34:07,19,12,1, 11.9,1,1, 10.265, 10455.225, 499.583, 52935.071 25/05/28,00:34:08,00,12,1, 11.9,1,1, 10.264, 10455.221, 499.583, 52935.071 25/05/28,00:34:08,01,12,1, 11.9,1,1, 10.264, 10455.265, 499.580, 52935.077 25/05/28,00:34:08,02,12,1, 11.9,1,1, 10.264, 10455.268, 499.581, 52935.147 25/05/28,00:34:08,03,12,1, 11.9,1,1, 10.264, 10455.243, 499.576, 52935.027 25/05/28,00:34:08,04,12,1, 11.9,1,1, 10.264, 10455.268, 499.580, 52935.124 25/05/28,00:34:08,05,12,1, 11.9,1,1, 10.264, 10455.269, 499.560, 52935.015 25/05/28,00:34:08,06,12,1, 11.9,1,1, 10.264, 10455.263, 499.564, 52935.092 25/05/28,00:34:08,07,12,1, 11.9,1,1, 10.264, 10455.285, 499.567, 52935.015 25/05/28,00:34:08,08,12,1, 11.9,1,1, 10.264, 10455.296, 499.583, 52935.041 25/05/28,00:34:08,09,12,1, 11.9,1,1, 10.264, 10455.289, 499.587, 52935.072 25/05/28,00:34:08,10,12,1, 11.9,1,1, 10.264, 10455.285, 499.553, 52935.071 25/05/28,00:34:08,11,12,1, 11.9,1,1, 10.264, 10455.301, 499.561, 52935.093 25/05/28,00:34:08,12,12,1, 11.9,1,1, 10.264, 10455.269, 499.555, 52935.086 25/05/28,00:34:08,13,12,1, 11.9,1,1, 10.264, 10455.323, 499.565, 52935.080 25/05/28,00:34:08,14,12,1, 11.9,1,1, 10.264, 10455.289, 499.561, 52935.076 25/05/28,00:34:08,15,12,1, 11.9,1,1, 10.264, 10455.308, 499.561, 52935.039 25/05/28,00:34:08,16,12,1, 11.9,1,1, 10.264, 10455.307, 499.551, 52935.060 25/05/28,00:34:08,17,12,1, 11.9,1,1, 10.264, 10455.321, 499.547, 52935.000 25/05/28,00:34:08,18,12,1, 11.9,1,1, 10.264, 10455.349, 499.551, 52935.009 25/05/28,00:34:08,19,12,1, 11.9,1,1, 10.264, 10455.359, 499.547, 52935.059 25/05/28,00:34:09,00,12,1, 12.0,1,1, 10.265, 10455.354, 499.547, 52935.059 25/05/28,00:34:09,01,12,1, 12.0,1,1, 10.265, 10455.342, 499.530, 52935.010 25/05/28,00:34:09,02,12,1, 12.0,1,1, 10.265, 10455.373, 499.524, 52935.036 25/05/28,00:34:09,03,12,1, 12.0,1,1, 10.265, 10455.374, 499.522, 52934.998 25/05/28,00:34:09,04,12,1, 12.0,1,1, 10.265, 10455.376, 499.549, 52935.068 25/05/28,00:34:09,05,12,1, 12.0,1,1, 10.265, 10455.375, 499.502, 52935.027 25/05/28,00:34:09,06,12,1, 12.0,1,1, 10.265, 10455.365, 499.512, 52935.002 25/05/28,00:34:09,07,12,1, 12.0,1,1, 10.265, 10455.402, 499.511, 52934.979 25/05/28,00:34:09,08,12,1, 12.0,1,1, 10.265, 10455.381, 499.504, 52935.056 25/05/28,00:34:09,09,12,1, 12.0,1,1, 10.265, 10455.400, 499.497, 52935.046 25/05/28,00:34:09,10,12,1, 12.0,1,1, 10.265, 10455.411, 499.509, 52935.059 25/05/28,00:34:09,11,12,1, 12.0,1,1, 10.265, 10455.405, 499.489, 52935.012 25/05/28,00:34:09,12,12,1, 12.0,1,1, 10.265, 10455.394, 499.500, 52935.043 25/05/28,00:34:09,13,12,1, 12.0,1,1, 10.265, 10455.400, 499.504, 52935.022 25/05/28,00:34:09,14,12,1, 12.0,1,1, 10.265, 10455.426, 499.492, 52935.071 25/05/28,00:34:09,15,12,1, 12.0,1,1, 10.265, 10455.428, 499.479, 52935.088 25/05/28,00:34:09,16,12,1, 12.0,1,1, 10.265, 10455.439, 499.499, 52935.084 25/05/28,00:34:09,17,12,1, 12.0,1,1, 10.265, 10455.456, 499.497, 52935.036 25/05/28,00:34:09,18,12,1, 12.0,1,1, 10.265, 10455.443, 499.470, 52935.057 25/05/28,00:34:09,19,12,1, 12.0,1,1, 10.265, 10455.465, 499.486, 52934.975 25/05/28,00:34:10,00,12,1, 12.0,1,1, 10.266, 10455.463, 499.486, 52934.975 25/05/28,00:34:10,01,12,1, 12.0,1,1, 10.266, 10455.444, 499.464, 52935.061 25/05/28,00:34:10,02,12,1, 12.0,1,1, 10.266, 10455.458, 499.466, 52934.993 25/05/28,00:34:10,03,12,1, 12.0,1,1, 10.266, 10455.458, 499.474, 52934.977 25/05/28,00:34:10,04,12,1, 12.0,1,1, 10.266, 10455.473, 499.465, 52935.018 25/05/28,00:34:10,05,12,1, 12.0,1,1, 10.266, 10455.483, 499.463, 52935.006 25/05/28,00:34:10,06,12,1, 12.0,1,1, 10.266, 10455.478, 499.461, 52934.995 25/05/28,00:34:10,07,12,1, 12.0,1,1, 10.266, 10455.519, 499.457, 52935.048 25/05/28,00:34:10,08,12,1, 12.0,1,1, 10.266, 10455.495, 499.444, 52934.973 25/05/28,00:34:10,09,12,1, 12.0,1,1, 10.266, 10455.503, 499.454, 52934.953 25/05/28,00:34:10,10,12,1, 12.0,1,1, 10.266, 10455.515, 499.462, 52935.014 25/05/28,00:34:10,11,12,1, 12.0,1,1, 10.266, 10455.499, 499.428, 52934.985 25/05/28,00:34:10,12,12,1, 12.0,1,1, 10.266, 10455.510, 499.454, 52934.996 25/05/28,00:34:10,13,12,1, 12.0,1,1, 10.266, 10455.530, 499.434, 52934.983 25/05/28,00:34:10,14,12,1, 12.0,1,1, 10.266, 10455.504, 499.450, 52935.031 25/05/28,00:34:10,15,12,1, 12.0,1,1, 10.266, 10455.542, 499.440, 52935.022 25/05/28,00:34:10,16,12,1, 12.0,1,1, 10.266, 10455.552, 499.451, 52934.959 25/05/28,00:34:10,17,12,1, 12.0,1,1, 10.266, 10455.555, 499.462, 52934.948 25/05/28,00:34:10,18,12,1, 12.0,1,1, 10.266, 10455.552, 499.442, 52934.978 25/05/28,00:34:10,19,12,1, 12.0,1,1, 10.266, 10455.586, 499.413, 52935.068 25/05/28,00:34:11,00,12,1, 11.9,1,1, 10.264, 10455.580, 499.413, 52935.068 25/05/28,00:34:11,01,12,1, 11.9,1,1, 10.264, 10455.575, 499.438, 52935.022 25/05/28,00:34:11,02,12,1, 11.9,1,1, 10.264, 10455.591, 499.422, 52935.035 25/05/28,00:34:11,03,12,1, 11.9,1,1, 10.264, 10455.602, 499.432, 52934.977 25/05/28,00:34:11,04,12,1, 11.9,1,1, 10.264, 10455.568, 499.400, 52935.021 25/05/28,00:34:11,05,12,1, 11.9,1,1, 10.264, 10455.594, 499.419, 52935.040 25/05/28,00:34:11,06,12,1, 11.9,1,1, 10.264, 10455.579, 499.405, 52935.028 25/05/28,00:34:11,07,12,1, 11.9,1,1, 10.264, 10455.616, 499.399, 52935.003 25/05/28,00:34:11,08,12,1, 11.9,1,1, 10.264, 10455.598, 499.406, 52935.085 25/05/28,00:34:11,09,12,1, 11.9,1,1, 10.264, 10455.605, 499.377, 52934.941 25/05/28,00:34:11,10,12,1, 11.9,1,1, 10.264, 10455.616, 499.382, 52934.989 25/05/28,00:34:11,11,12,1, 11.9,1,1, 10.264, 10455.636, 499.392, 52934.987 25/05/28,00:34:11,12,12,1, 11.9,1,1, 10.264, 10455.641, 499.362, 52934.963 25/05/28,00:34:11,13,12,1, 11.9,1,1, 10.264, 10455.659, 499.395, 52935.041 25/05/28,00:34:11,14,12,1, 11.9,1,1, 10.264, 10455.653, 499.389, 52935.041 25/05/28,00:34:11,15,12,1, 11.9,1,1, 10.264, 10455.647, 499.382, 52934.940 25/05/28,00:34:11,16,12,1, 11.9,1,1, 10.264, 10455.663, 499.360, 52934.953 25/05/28,00:34:11,17,12,1, 11.9,1,1, 10.264, 10455.669, 499.359, 52934.967 25/05/28,00:34:11,18,12,1, 11.9,1,1, 10.264, 10455.654, 499.378, 52935.031 25/05/28,00:34:11,19,12,1, 11.9,1,1, 10.264, 10455.685, 499.370, 52934.916 25/05/28,00:34:12,00,12,1, 11.9,1,1, 10.265, 10455.680, 499.370, 52934.916 25/05/28,00:34:12,01,12,1, 11.9,1,1, 10.265, 10455.680, 499.370, 52934.935 25/05/28,00:34:12,02,12,1, 11.9,1,1, 10.265, 10455.672, 499.369, 52935.028 25/05/28,00:34:12,03,12,1, 11.9,1,1, 10.265, 10455.702, 499.365, 52934.937 25/05/28,00:34:12,04,12,1, 11.9,1,1, 10.265, 10455.701, 499.376, 52935.000 25/05/28,00:34:12,05,12,1, 11.9,1,1, 10.265, 10455.707, 499.369, 52935.003 25/05/28,00:34:12,06,12,1, 11.9,1,1, 10.265, 10455.736, 499.355, 52935.028 25/05/28,00:34:12,07,12,1, 11.9,1,1, 10.265, 10455.723, 499.353, 52934.924 25/05/28,00:34:12,08,12,1, 11.9,1,1, 10.265, 10455.717, 499.361, 52935.016 25/05/28,00:34:12,09,12,1, 11.9,1,1, 10.265, 10455.754, 499.313, 52934.890 25/05/28,00:34:12,10,12,1, 11.9,1,1, 10.265, 10455.722, 499.321, 52934.958 25/05/28,00:34:12,11,12,1, 11.9,1,1, 10.265, 10455.736, 499.351, 52934.968 25/05/28,00:34:12,12,12,1, 11.9,1,1, 10.265, 10455.741, 499.347, 52934.989 25/05/28,00:34:12,13,12,1, 11.9,1,1, 10.265, 10455.744, 499.332, 52934.936 25/05/28,00:34:12,14,12,1, 11.9,1,1, 10.265, 10455.788, 499.356, 52934.917 25/05/28,00:34:12,15,12,1, 11.9,1,1, 10.265, 10455.792, 499.333, 52935.008 25/05/28,00:34:12,16,12,1, 11.9,1,1, 10.265, 10455.756, 499.307, 52934.956 25/05/28,00:34:12,17,12,1, 11.9,1,1, 10.265, 10455.774, 499.319, 52934.885 25/05/28,00:34:12,18,12,1, 11.9,1,1, 10.265, 10455.784, 499.335, 52934.980 25/05/28,00:34:12,19,12,1, 11.9,1,1, 10.265, 10455.811, 499.328, 52935.003 25/05/28,00:34:13,00,12,1, 11.9,1,1, 10.266, 10455.805, 499.328, 52935.003 25/05/28,00:34:13,01,12,1, 11.9,1,1, 10.266, 10455.810, 499.312, 52934.925 25/05/28,00:34:13,02,12,1, 11.9,1,1, 10.266, 10455.817, 499.323, 52934.951 25/05/28,00:34:13,03,12,1, 11.9,1,1, 10.266, 10455.835, 499.337, 52934.891 25/05/28,00:34:13,04,12,1, 11.9,1,1, 10.266, 10455.832, 499.348, 52934.973 25/05/28,00:34:13,05,12,1, 11.9,1,1, 10.266, 10455.859, 499.339, 52934.978 25/05/28,00:34:13,06,12,1, 11.9,1,1, 10.266, 10455.820, 499.320, 52934.919 25/05/28,00:34:13,07,12,1, 11.9,1,1, 10.266, 10455.849, 499.323, 52934.959 25/05/28,00:34:13,08,12,1, 11.9,1,1, 10.266, 10455.861, 499.333, 52934.915 25/05/28,00:34:13,09,12,1, 11.9,1,1, 10.266, 10455.884, 499.306, 52934.910 25/05/28,00:34:13,10,12,1, 11.9,1,1, 10.266, 10455.891, 499.319, 52934.927 25/05/28,00:34:13,11,12,1, 11.9,1,1, 10.266, 10455.887, 499.329, 52934.989 25/05/28,00:34:13,12,12,1, 11.9,1,1, 10.266, 10455.862, 499.327, 52934.999 25/05/28,00:34:13,13,12,1, 11.9,1,1, 10.266, 10455.892, 499.311, 52935.005 25/05/28,00:34:13,14,12,1, 11.9,1,1, 10.266, 10455.901, 499.306, 52935.001 25/05/28,00:34:13,15,12,1, 11.9,1,1, 10.266, 10455.903, 499.309, 52934.908 25/05/28,00:34:13,16,12,1, 11.9,1,1, 10.266, 10455.884, 499.326, 52934.898 25/05/28,00:34:13,17,12,1, 11.9,1,1, 10.266, 10455.892, 499.311, 52934.952 25/05/28,00:34:13,18,12,1, 11.9,1,1, 10.266, 10455.916, 499.323, 52934.923 25/05/28,00:34:13,19,12,1, 11.9,1,1, 10.266, 10455.931, 499.338, 52934.970 25/05/28,00:34:14,00,11,1, 11.9,1,1, 10.264, 10455.930, 499.338, 52934.970 25/05/28,00:34:14,01,11,1, 11.9,1,1, 10.264, 10455.941, 499.298, 52934.915 25/05/28,00:34:14,02,11,1, 11.9,1,1, 10.264, 10455.954, 499.301, 52934.957 25/05/28,00:34:14,03,11,1, 11.9,1,1, 10.264, 10455.953, 499.311, 52934.961 25/05/28,00:34:14,04,11,1, 11.9,1,1, 10.264, 10455.963, 499.289, 52934.919 25/05/28,00:34:14,05,11,1, 11.9,1,1, 10.264, 10455.968, 499.299, 52934.906 25/05/28,00:34:14,06,11,1, 11.9,1,1, 10.264, 10455.970, 499.314, 52934.924 25/05/28,00:34:14,07,11,1, 11.9,1,1, 10.264, 10455.991, 499.280, 52934.900 25/05/28,00:34:14,08,11,1, 11.9,1,1, 10.264, 10455.968, 499.301, 52934.849 25/05/28,00:34:14,09,11,1, 11.9,1,1, 10.264, 10456.005, 499.294, 52934.883 25/05/28,00:34:14,10,11,1, 11.9,1,1, 10.264, 10456.001, 499.313, 52934.901 25/05/28,00:34:14,11,11,1, 11.9,1,1, 10.264, 10456.018, 499.306, 52934.897 25/05/28,00:34:14,12,11,1, 11.9,1,1, 10.264, 10456.012, 499.304, 52934.930 25/05/28,00:34:14,13,11,1, 11.9,1,1, 10.264, 10456.020, 499.327, 52934.946 25/05/28,00:34:14,14,11,1, 11.9,1,1, 10.264, 10455.996, 499.274, 52934.889 25/05/28,00:34:14,15,11,1, 11.9,1,1, 10.264, 10456.028, 499.305, 52934.957 25/05/28,00:34:14,16,11,1, 11.9,1,1, 10.264, 10456.016, 499.289, 52934.930 25/05/28,00:34:14,17,11,1, 11.9,1,1, 10.264, 10456.025, 499.303, 52934.968 25/05/28,00:34:14,18,11,1, 11.9,1,1, 10.264, 10456.044, 499.289, 52934.841 25/05/28,00:34:14,19,11,1, 11.9,1,1, 10.264, 10456.076, 499.290, 52934.837 25/05/28,00:34:15,00,11,1, 12.0,1,1, 10.265, 10456.072, 499.290, 52934.837 25/05/28,00:34:15,01,11,1, 12.0,1,1, 10.265, 10456.059, 499.300, 52934.937 25/05/28,00:34:15,02,11,1, 12.0,1,1, 10.265, 10456.060, 499.271, 52934.848 25/05/28,00:34:15,03,11,1, 12.0,1,1, 10.265, 10456.029, 499.291, 52934.934 25/05/28,00:34:15,04,11,1, 12.0,1,1, 10.265, 10456.058, 499.298, 52934.896 25/05/28,00:34:15,05,11,1, 12.0,1,1, 10.265, 10456.060, 499.280, 52934.919 25/05/28,00:34:15,06,11,1, 12.0,1,1, 10.265, 10456.077, 499.279, 52934.889 25/05/28,00:34:15,07,11,1, 12.0,1,1, 10.265, 10456.107, 499.276, 52934.917 25/05/28,00:34:15,08,11,1, 12.0,1,1, 10.265, 10456.089, 499.295, 52934.931 25/05/28,00:34:15,09,11,1, 12.0,1,1, 10.265, 10456.080, 499.284, 52934.936 25/05/28,00:34:15,10,11,1, 12.0,1,1, 10.265, 10456.128, 499.289, 52934.961 25/05/28,00:34:15,11,11,1, 12.0,1,1, 10.265, 10456.127, 499.275, 52934.916 25/05/28,00:34:15,12,11,1, 12.0,1,1, 10.265, 10456.109, 499.269, 52934.879 25/05/28,00:34:15,13,11,1, 12.0,1,1, 10.265, 10456.136, 499.298, 52934.829 25/05/28,00:34:15,14,11,1, 12.0,1,1, 10.265, 10456.146, 499.275, 52934.917 25/05/28,00:34:15,15,11,1, 12.0,1,1, 10.265, 10456.144, 499.294, 52934.905 25/05/28,00:34:15,16,11,1, 12.0,1,1, 10.265, 10456.116, 499.261, 52934.919 25/05/28,00:34:15,17,11,1, 12.0,1,1, 10.265, 10456.153, 499.260, 52934.917 25/05/28,00:34:15,18,11,1, 12.0,1,1, 10.265, 10456.152, 499.258, 52934.895 25/05/28,00:34:15,19,11,1, 12.0,1,1, 10.265, 10456.154, 499.271, 52934.906 25/05/28,00:34:16,00,12,1, 11.9,1,1, 10.268, 10456.147, 499.271, 52934.906 25/05/28,00:34:16,01,12,1, 11.9,1,1, 10.268, 10456.155, 499.266, 52934.880 25/05/28,00:34:16,02,12,1, 11.9,1,1, 10.268, 10456.182, 499.277, 52934.909 25/05/28,00:34:16,03,12,1, 11.9,1,1, 10.268, 10456.184, 499.284, 52934.857 25/05/28,00:34:16,04,12,1, 11.9,1,1, 10.268, 10456.169, 499.270, 52934.912 25/05/28,00:34:16,05,12,1, 11.9,1,1, 10.268, 10456.192, 499.273, 52934.853 25/05/28,00:34:16,06,12,1, 11.9,1,1, 10.268, 10456.211, 499.265, 52934.926 25/05/28,00:34:16,07,12,1, 11.9,1,1, 10.268, 10456.208, 499.265, 52934.929 25/05/28,00:34:16,08,12,1, 11.9,1,1, 10.268, 10456.198, 499.263, 52934.901 25/05/28,00:34:16,09,12,1, 11.9,1,1, 10.268, 10456.209, 499.272, 52934.915 25/05/28,00:34:16,10,12,1, 11.9,1,1, 10.268, 10456.218, 499.251, 52934.822 25/05/28,00:34:16,11,12,1, 11.9,1,1, 10.268, 10456.249, 499.281, 52934.883 25/05/28,00:34:16,12,12,1, 11.9,1,1, 10.268, 10456.231, 499.274, 52934.825 25/05/28,00:34:16,13,12,1, 11.9,1,1, 10.268, 10456.257, 499.258, 52934.880 25/05/28,00:34:16,14,12,1, 11.9,1,1, 10.268, 10456.263, 499.277, 52934.878 25/05/28,00:34:16,15,12,1, 11.9,1,1, 10.268, 10456.264, 499.239, 52934.807 25/05/28,00:34:16,16,12,1, 11.9,1,1, 10.268, 10456.263, 499.259, 52934.849 25/05/28,00:34:16,17,12,1, 11.9,1,1, 10.268, 10456.242, 499.239, 52934.792 25/05/28,00:34:16,18,12,1, 11.9,1,1, 10.268, 10456.255, 499.240, 52934.871 25/05/28,00:34:16,19,12,1, 11.9,1,1, 10.268, 10456.297, 499.248, 52934.898 25/05/28,00:34:17,00,11,1, 12.0,1,1, 10.265, 10456.289, 499.248, 52934.898 25/05/28,00:34:17,01,11,1, 12.0,1,1, 10.265, 10456.298, 499.234, 52934.812 25/05/28,00:34:17,02,11,1, 12.0,1,1, 10.265, 10456.315, 499.238, 52934.850 25/05/28,00:34:17,03,11,1, 12.0,1,1, 10.265, 10456.304, 499.255, 52934.824 25/05/28,00:34:17,04,11,1, 12.0,1,1, 10.265, 10456.322, 499.242, 52934.799 25/05/28,00:34:17,05,11,1, 12.0,1,1, 10.265, 10456.315, 499.239, 52934.866 25/05/28,00:34:17,06,11,1, 12.0,1,1, 10.265, 10456.332, 499.232, 52934.858 25/05/28,00:34:17,07,11,1, 12.0,1,1, 10.265, 10456.365, 499.252, 52934.776 25/05/28,00:34:17,08,11,1, 12.0,1,1, 10.265, 10456.344, 499.230, 52934.836 25/05/28,00:34:17,09,11,1, 12.0,1,1, 10.265, 10456.337, 499.235, 52934.874 25/05/28,00:34:17,10,11,1, 12.0,1,1, 10.265, 10456.359, 499.239, 52934.791 25/05/28,00:34:17,11,11,1, 12.0,1,1, 10.265, 10456.334, 499.226, 52934.852 25/05/28,00:34:17,12,11,1, 12.0,1,1, 10.265, 10456.382, 499.252, 52934.838 25/05/28,00:34:17,13,11,1, 12.0,1,1, 10.265, 10456.372, 499.235, 52934.842 25/05/28,00:34:17,14,11,1, 12.0,1,1, 10.265, 10456.390, 499.251, 52934.906 25/05/28,00:34:17,15,11,1, 12.0,1,1, 10.265, 10456.374, 499.236, 52934.827 25/05/28,00:34:17,16,11,1, 12.0,1,1, 10.265, 10456.390, 499.202, 52934.840 25/05/28,00:34:17,17,11,1, 12.0,1,1, 10.265, 10456.385, 499.233, 52934.837 25/05/28,00:34:17,18,11,1, 12.0,1,1, 10.265, 10456.393, 499.220, 52934.867 25/05/28,00:34:17,19,11,1, 12.0,1,1, 10.265, 10456.411, 499.208, 52934.825 25/05/28,00:34:18,00,11,1, 11.9,1,1, 10.264, 10456.406, 499.208, 52934.825 25/05/28,00:34:18,01,11,1, 11.9,1,1, 10.264, 10456.409, 499.208, 52934.772 25/05/28,00:34:18,02,11,1, 11.9,1,1, 10.264, 10456.384, 499.225, 52934.910 25/05/28,00:34:18,03,11,1, 11.9,1,1, 10.264, 10456.404, 499.220, 52934.828 25/05/28,00:34:18,04,11,1, 11.9,1,1, 10.264, 10456.434, 499.202, 52934.850 25/05/28,00:34:18,05,11,1, 11.9,1,1, 10.264, 10456.462, 499.194, 52934.788 25/05/28,00:34:18,06,11,1, 11.9,1,1, 10.264, 10456.444, 499.183, 52934.835 25/05/28,00:34:18,07,11,1, 11.9,1,1, 10.264, 10456.457, 499.166, 52934.827 25/05/28,00:34:18,08,11,1, 11.9,1,1, 10.264, 10456.459, 499.182, 52934.881 25/05/28,00:34:18,09,11,1, 11.9,1,1, 10.264, 10456.480, 499.161, 52934.806 25/05/28,00:34:18,10,11,1, 11.9,1,1, 10.264, 10456.483, 499.160, 52934.822 25/05/28,00:34:18,11,11,1, 11.9,1,1, 10.264, 10456.516, 499.150, 52934.788 25/05/28,00:34:18,12,11,1, 11.9,1,1, 10.264, 10456.489, 499.169, 52934.826 25/05/28,00:34:18,13,11,1, 11.9,1,1, 10.264, 10456.502, 499.164, 52934.816 25/05/28,00:34:18,14,11,1, 11.9,1,1, 10.264, 10456.504, 499.150, 52934.887 25/05/28,00:34:18,15,11,1, 11.9,1,1, 10.264, 10456.499, 499.168, 52934.854 25/05/28,00:34:18,16,11,1, 11.9,1,1, 10.264, 10456.524, 499.164, 52934.802 25/05/28,00:34:18,17,11,1, 11.9,1,1, 10.264, 10456.516, 499.153, 52934.838 25/05/28,00:34:18,18,11,1, 11.9,1,1, 10.264, 10456.527, 499.140, 52934.768 25/05/28,00:34:18,19,11,1, 11.9,1,1, 10.264, 10456.519, 499.133, 52934.779 25/05/28,00:34:19,00,11,1, 12.0,1,1, 10.265, 10456.514, 499.133, 52934.779 25/05/28,00:34:19,01,11,1, 12.0,1,1, 10.265, 10456.567, 499.115, 52934.755 25/05/28,00:34:19,02,11,1, 12.0,1,1, 10.265, 10456.564, 499.129, 52934.868 25/05/28,00:34:19,03,11,1, 12.0,1,1, 10.265, 10456.549, 499.100, 52934.778 25/05/28,00:34:19,04,11,1, 12.0,1,1, 10.265, 10456.605, 499.123, 52934.744 25/05/28,00:34:19,05,11,1, 12.0,1,1, 10.265, 10456.585, 499.097, 52934.786 25/05/28,00:34:19,06,11,1, 12.0,1,1, 10.265, 10456.574, 499.101, 52934.717 25/05/28,00:34:19,07,11,1, 12.0,1,1, 10.265, 10456.597, 499.105, 52934.723 25/05/28,00:34:19,08,11,1, 12.0,1,1, 10.265, 10456.600, 499.098, 52934.760 25/05/28,00:34:19,09,11,1, 12.0,1,1, 10.265, 10456.577, 499.088, 52934.778 25/05/28,00:34:19,10,11,1, 12.0,1,1, 10.265, 10456.599, 499.065, 52934.799 25/05/28,00:34:19,11,11,1, 12.0,1,1, 10.265, 10456.594, 499.085, 52934.698 25/05/28,00:34:19,12,11,1, 12.0,1,1, 10.265, 10456.585, 499.084, 52934.847 25/05/28,00:34:19,13,11,1, 12.0,1,1, 10.265, 10456.629, 499.071, 52934.780 25/05/28,00:34:19,14,11,1, 12.0,1,1, 10.265, 10456.629, 499.065, 52934.760 25/05/28,00:34:19,15,11,1, 12.0,1,1, 10.265, 10456.632, 499.065, 52934.723 25/05/28,00:34:19,16,11,1, 12.0,1,1, 10.265, 10456.638, 499.073, 52934.708 25/05/28,00:34:19,17,11,1, 12.0,1,1, 10.265, 10456.641, 499.052, 52934.712 25/05/28,00:34:19,18,11,1, 12.0,1,1, 10.265, 10456.671, 499.055, 52934.720 25/05/28,00:34:19,19,11,1, 12.0,1,1, 10.265, 10456.650, 499.049, 52934.696 25/05/28,00:34:20,00,11,1, 11.9,1,1, 10.266, 10456.648, 499.049, 52934.696 25/05/28,00:34:20,01,11,1, 11.9,1,1, 10.266, 10456.667, 499.023, 52934.707 25/05/28,00:34:20,02,11,1, 11.9,1,1, 10.266, 10456.670, 499.011, 52934.753 25/05/28,00:34:20,03,11,1, 11.9,1,1, 10.266, 10456.666, 499.020, 52934.754 25/05/28,00:34:20,04,11,1, 11.9,1,1, 10.266, 10456.683, 498.997, 52934.643 25/05/28,00:34:20,05,11,1, 11.9,1,1, 10.266, 10456.699, 498.999, 52934.717 25/05/28,00:34:20,06,11,1, 11.9,1,1, 10.266, 10456.696, 498.981, 52934.729 25/05/28,00:34:20,07,11,1, 11.9,1,1, 10.266, 10456.707, 499.013, 52934.710 25/05/28,00:34:20,08,11,1, 11.9,1,1, 10.266, 10456.734, 498.971, 52934.668 25/05/28,00:34:20,09,11,1, 11.9,1,1, 10.266, 10456.708, 498.979, 52934.714 25/05/28,00:34:20,10,11,1, 11.9,1,1, 10.266, 10456.729, 498.985, 52934.682 25/05/28,00:34:20,11,11,1, 11.9,1,1, 10.266, 10456.702, 498.993, 52934.755 25/05/28,00:34:20,12,11,1, 11.9,1,1, 10.266, 10456.724, 498.973, 52934.683 25/05/28,00:34:20,13,11,1, 11.9,1,1, 10.266, 10456.775, 498.963, 52934.657 25/05/28,00:34:20,14,11,1, 11.9,1,1, 10.266, 10456.737, 498.957, 52934.665 25/05/28,00:34:20,15,11,1, 11.9,1,1, 10.266, 10456.765, 498.960, 52934.666 25/05/28,00:34:20,16,11,1, 11.9,1,1, 10.266, 10456.761, 498.946, 52934.677 25/05/28,00:34:20,17,11,1, 11.9,1,1, 10.266, 10456.758, 498.986, 52934.638 25/05/28,00:34:20,18,11,1, 11.9,1,1, 10.266, 10456.773, 498.939, 52934.646 25/05/28,00:34:20,19,11,1, 11.9,1,1, 10.266, 10456.747, 498.925, 52934.704 25/05/28,00:34:21,00,11,1, 11.9,1,1, 10.268, 10456.740, 498.925, 52934.704 25/05/28,00:34:21,01,11,1, 11.9,1,1, 10.268, 10456.790, 498.948, 52934.655 25/05/28,00:34:21,02,11,1, 11.9,1,1, 10.268, 10456.778, 498.943, 52934.690 25/05/28,00:34:21,03,11,1, 11.9,1,1, 10.268, 10456.784, 498.923, 52934.640 25/05/28,00:34:21,04,11,1, 11.9,1,1, 10.268, 10456.779, 498.920, 52934.659 25/05/28,00:34:21,05,11,1, 11.9,1,1, 10.268, 10456.812, 498.918, 52934.671 25/05/28,00:34:21,06,11,1, 11.9,1,1, 10.268, 10456.784, 498.907, 52934.557 25/05/28,00:34:21,07,11,1, 11.9,1,1, 10.268, 10456.826, 498.898, 52934.656 25/05/28,00:34:21,08,11,1, 11.9,1,1, 10.268, 10456.786, 498.897, 52934.644 25/05/28,00:34:21,09,11,1, 11.9,1,1, 10.268, 10456.805, 498.871, 52934.607 25/05/28,00:34:21,10,11,1, 11.9,1,1, 10.268, 10456.811, 498.874, 52934.672 25/05/28,00:34:21,11,11,1, 11.9,1,1, 10.268, 10456.795, 498.868, 52934.607 25/05/28,00:34:21,12,11,1, 11.9,1,1, 10.268, 10456.826, 498.857, 52934.663 25/05/28,00:34:21,13,11,1, 11.9,1,1, 10.268, 10456.829, 498.857, 52934.626 25/05/28,00:34:21,14,11,1, 11.9,1,1, 10.268, 10456.859, 498.842, 52934.547 25/05/28,00:34:21,15,11,1, 11.9,1,1, 10.268, 10456.821, 498.833, 52934.645 25/05/28,00:34:21,16,11,1, 11.9,1,1, 10.268, 10456.864, 498.821, 52934.601 25/05/28,00:34:21,17,11,1, 11.9,1,1, 10.268, 10456.838, 498.839, 52934.608 25/05/28,00:34:21,18,11,1, 11.9,1,1, 10.268, 10456.866, 498.824, 52934.590 25/05/28,00:34:21,19,11,1, 11.9,1,1, 10.268, 10456.849, 498.816, 52934.600 25/05/28,00:34:22,00,11,1, 11.9,1,1, 10.263, 10456.848, 498.816, 52934.600 25/05/28,00:34:22,01,11,1, 11.9,1,1, 10.263, 10456.852, 498.792, 52934.595 25/05/28,00:34:22,02,11,1, 11.9,1,1, 10.263, 10456.889, 498.794, 52934.619 25/05/28,00:34:22,03,11,1, 11.9,1,1, 10.263, 10456.880, 498.774, 52934.616 25/05/28,00:34:22,04,11,1, 11.9,1,1, 10.263, 10456.861, 498.774, 52934.636 25/05/28,00:34:22,05,11,1, 11.9,1,1, 10.263, 10456.891, 498.792, 52934.587 25/05/28,00:34:22,06,11,1, 11.9,1,1, 10.263, 10456.890, 498.771, 52934.569 25/05/28,00:34:22,07,11,1, 11.9,1,1, 10.263, 10456.897, 498.758, 52934.599 25/05/28,00:34:22,08,11,1, 11.9,1,1, 10.263, 10456.906, 498.755, 52934.531 25/05/28,00:34:22,09,11,1, 11.9,1,1, 10.263, 10456.900, 498.741, 52934.566 25/05/28,00:34:22,10,11,1, 11.9,1,1, 10.263, 10456.920, 498.749, 52934.570 25/05/28,00:34:22,11,11,1, 11.9,1,1, 10.263, 10456.906, 498.730, 52934.551 25/05/28,00:34:22,12,11,1, 11.9,1,1, 10.263, 10456.920, 498.745, 52934.587 25/05/28,00:34:22,13,11,1, 11.9,1,1, 10.263, 10456.943, 498.729, 52934.610 25/05/28,00:34:22,14,11,1, 11.9,1,1, 10.263, 10456.910, 498.694, 52934.517 25/05/28,00:34:22,15,11,1, 11.9,1,1, 10.263, 10456.923, 498.712, 52934.503 25/05/28,00:34:22,16,11,1, 11.9,1,1, 10.263, 10456.938, 498.686, 52934.571 25/05/28,00:34:22,17,11,1, 11.9,1,1, 10.263, 10456.910, 498.704, 52934.561 25/05/28,00:34:22,18,11,1, 11.9,1,1, 10.263, 10456.938, 498.663, 52934.543 25/05/28,00:34:22,19,11,1, 11.9,1,1, 10.263, 10456.935, 498.649, 52934.579 25/05/28,00:34:23,00,11,1, 11.9,1,1, 10.262, 10456.932, 498.649, 52934.579 25/05/28,00:34:23,01,11,1, 11.9,1,1, 10.262, 10456.961, 498.650, 52934.442 25/05/28,00:34:23,02,11,1, 11.9,1,1, 10.262, 10456.942, 498.657, 52934.546 25/05/28,00:34:23,03,11,1, 11.9,1,1, 10.262, 10456.978, 498.631, 52934.516 25/05/28,00:34:23,04,11,1, 11.9,1,1, 10.262, 10456.972, 498.627, 52934.561 25/05/28,00:34:23,05,11,1, 11.9,1,1, 10.262, 10456.971, 498.623, 52934.551 25/05/28,00:34:23,06,11,1, 11.9,1,1, 10.262, 10456.973, 498.611, 52934.545 25/05/28,00:34:23,07,11,1, 11.9,1,1, 10.262, 10456.957, 498.632, 52934.568 25/05/28,00:34:23,08,11,1, 11.9,1,1, 10.262, 10456.987, 498.591, 52934.509 25/05/28,00:34:23,09,11,1, 11.9,1,1, 10.262, 10456.988, 498.589, 52934.525 25/05/28,00:34:23,10,11,1, 11.9,1,1, 10.262, 10457.011, 498.598, 52934.541 25/05/28,00:34:23,11,11,1, 11.9,1,1, 10.262, 10456.994, 498.583, 52934.577 25/05/28,00:34:23,12,11,1, 11.9,1,1, 10.262, 10456.964, 498.594, 52934.591 25/05/28,00:34:23,13,11,1, 11.9,1,1, 10.262, 10456.995, 498.564, 52934.521 25/05/28,00:34:23,14,11,1, 11.9,1,1, 10.262, 10457.000, 498.557, 52934.563 25/05/28,00:34:23,15,11,1, 11.9,1,1, 10.262, 10456.998, 498.552, 52934.634 25/05/28,00:34:23,16,11,1, 11.9,1,1, 10.262, 10457.001, 498.552, 52934.536 25/05/28,00:34:23,17,11,1, 11.9,1,1, 10.262, 10457.022, 498.554, 52934.523 25/05/28,00:34:23,18,11,1, 11.9,1,1, 10.262, 10457.030, 498.536, 52934.556 25/05/28,00:34:23,19,11,1, 11.9,1,1, 10.262, 10457.007, 498.519, 52934.472 25/05/28,00:34:24,00,11,1, 11.9,1,1, 10.265, 10457.007, 498.519, 52934.472 25/05/28,00:34:24,01,11,1, 11.9,1,1, 10.265, 10457.041, 498.476, 52934.492 25/05/28,00:34:24,02,11,1, 11.9,1,1, 10.265, 10457.055, 498.504, 52934.502 25/05/28,00:34:24,03,11,1, 11.9,1,1, 10.265, 10457.064, 498.489, 52934.466 25/05/28,00:34:24,04,11,1, 11.9,1,1, 10.265, 10457.073, 498.459, 52934.371 25/05/28,00:34:24,05,11,1, 11.9,1,1, 10.265, 10457.043, 498.485, 52934.528 25/05/28,00:34:24,06,11,1, 11.9,1,1, 10.265, 10457.057, 498.501, 52934.521 25/05/28,00:34:24,07,11,1, 11.9,1,1, 10.265, 10457.067, 498.479, 52934.484 25/05/28,00:34:24,08,11,1, 11.9,1,1, 10.265, 10457.076, 498.483, 52934.509 25/05/28,00:34:24,09,11,1, 11.9,1,1, 10.265, 10457.108, 498.456, 52934.427 25/05/28,00:34:24,10,11,1, 11.9,1,1, 10.265, 10457.087, 498.448, 52934.244 25/05/28,00:34:24,11,11,1, 11.9,1,1, 10.265, 10457.073, 498.462, 52934.527 25/05/28,00:34:24,12,11,1, 11.9,1,1, 10.265, 10457.117, 498.452, 52934.510 25/05/28,00:34:24,13,11,1, 11.9,1,1, 10.265, 10457.109, 498.446, 52934.444 25/05/28,00:34:24,14,11,1, 11.9,1,1, 10.265, 10457.100, 498.422, 52934.431 25/05/28,00:34:24,15,11,1, 11.9,1,1, 10.265, 10457.106, 498.418, 52934.521 25/05/28,00:34:24,16,11,1, 11.9,1,1, 10.265, 10457.104, 498.398, 52934.477 25/05/28,00:34:24,17,11,1, 11.9,1,1, 10.265, 10457.104, 498.393, 52934.506 25/05/28,00:34:24,18,11,1, 11.9,1,1, 10.265, 10457.120, 498.410, 52934.397 25/05/28,00:34:24,19,11,1, 11.9,1,1, 10.265, 10457.156, 498.396, 52934.437 25/05/28,00:34:25,00,11,1, 11.9,1,1, 10.261, 10457.149, 498.396, 52934.437 25/05/28,00:34:25,01,11,1, 11.9,1,1, 10.261, 10457.129, 498.374, 52934.435 25/05/28,00:34:25,02,11,1, 11.9,1,1, 10.261, 10457.155, 498.344, 52934.488 25/05/28,00:34:25,03,11,1, 11.9,1,1, 10.261, 10457.149, 498.365, 52934.364 25/05/28,00:34:25,04,11,1, 11.9,1,1, 10.261, 10457.159, 498.353, 52934.445 25/05/28,00:34:25,05,11,1, 11.9,1,1, 10.261, 10457.177, 498.358, 52934.477 25/05/28,00:34:25,06,11,1, 11.9,1,1, 10.261, 10457.162, 498.350, 52934.426 25/05/28,00:34:25,07,11,1, 11.9,1,1, 10.261, 10457.174, 498.332, 52934.419 25/05/28,00:34:25,08,11,1, 11.9,1,1, 10.261, 10457.167, 498.350, 52934.487 25/05/28,00:34:25,09,11,1, 11.9,1,1, 10.261, 10457.184, 498.322, 52934.386 25/05/28,00:34:25,10,11,1, 11.9,1,1, 10.261, 10457.199, 498.322, 52934.449 25/05/28,00:34:25,11,11,1, 11.9,1,1, 10.261, 10457.193, 498.293, 52934.376 25/05/28,00:34:25,12,11,1, 11.9,1,1, 10.261, 10457.191, 498.328, 52934.424 25/05/28,00:34:25,13,11,1, 11.9,1,1, 10.261, 10457.209, 498.310, 52934.394 25/05/28,00:34:25,14,11,1, 11.9,1,1, 10.261, 10457.243, 498.299, 52934.417 25/05/28,00:34:25,15,11,1, 11.9,1,1, 10.261, 10457.199, 498.271, 52934.395 25/05/28,00:34:25,16,11,1, 11.9,1,1, 10.261, 10457.225, 498.289, 52934.402 25/05/28,00:34:25,17,11,1, 11.9,1,1, 10.261, 10457.219, 498.265, 52934.411 25/05/28,00:34:25,18,11,1, 11.9,1,1, 10.261, 10457.235, 498.250, 52934.438 25/05/28,00:34:25,19,11,1, 11.9,1,1, 10.261, 10457.250, 498.262, 52934.371 25/05/28,00:34:26,00,11,1, 11.9,1,1, 10.261, 10457.249, 498.262, 52934.371 25/05/28,00:34:26,01,11,1, 11.9,1,1, 10.261, 10457.233, 498.249, 52934.360 25/05/28,00:34:26,02,11,1, 11.9,1,1, 10.261, 10457.254, 498.229, 52934.359 25/05/28,00:34:26,03,11,1, 11.9,1,1, 10.261, 10457.265, 498.225, 52934.356 25/05/28,00:34:26,04,11,1, 11.9,1,1, 10.261, 10457.253, 498.223, 52934.373 25/05/28,00:34:26,05,11,1, 11.9,1,1, 10.261, 10457.293, 498.223, 52934.405 25/05/28,00:34:26,06,11,1, 11.9,1,1, 10.261, 10457.276, 498.198, 52934.315 25/05/28,00:34:26,07,11,1, 11.9,1,1, 10.261, 10457.299, 498.214, 52934.326 25/05/28,00:34:26,08,11,1, 11.9,1,1, 10.261, 10457.285, 498.190, 52934.389 25/05/28,00:34:26,09,11,1, 11.9,1,1, 10.261, 10457.299, 498.198, 52934.388 25/05/28,00:34:26,10,11,1, 11.9,1,1, 10.261, 10457.293, 498.173, 52934.343 25/05/28,00:34:26,11,11,1, 11.9,1,1, 10.261, 10457.321, 498.160, 52934.363 25/05/28,00:34:26,12,11,1, 11.9,1,1, 10.261, 10457.310, 498.146, 52934.329 25/05/28,00:34:26,13,11,1, 11.9,1,1, 10.261, 10457.309, 498.136, 52934.407 25/05/28,00:34:26,14,11,1, 11.9,1,1, 10.261, 10457.335, 498.138, 52934.338 25/05/28,00:34:26,15,11,1, 11.9,1,1, 10.261, 10457.345, 498.130, 52934.321 25/05/28,00:34:26,16,11,1, 11.9,1,1, 10.261, 10457.337, 498.124, 52934.373 25/05/28,00:34:26,17,11,1, 11.9,1,1, 10.261, 10457.339, 498.129, 52934.384 25/05/28,00:34:26,18,11,1, 11.9,1,1, 10.261, 10457.370, 498.099, 52934.409 25/05/28,00:34:26,19,11,1, 11.9,1,1, 10.261, 10457.370, 498.110, 52934.297 25/05/28,00:34:27,00,11,1, 11.9,1,1, 10.260, 10457.366, 498.110, 52934.297 25/05/28,00:34:27,01,11,1, 11.9,1,1, 10.260, 10457.372, 498.105, 52934.415 25/05/28,00:34:27,02,11,1, 11.9,1,1, 10.260, 10457.392, 498.078, 52934.364 25/05/28,00:34:27,03,11,1, 11.9,1,1, 10.260, 10457.389, 498.075, 52934.352 25/05/28,00:34:27,04,11,1, 11.9,1,1, 10.260, 10457.395, 498.088, 52934.364 25/05/28,00:34:27,05,11,1, 11.9,1,1, 10.260, 10457.391, 498.024, 52934.289 25/05/28,00:34:27,06,11,1, 11.9,1,1, 10.260, 10457.388, 498.058, 52934.297 25/05/28,00:34:27,07,11,1, 11.9,1,1, 10.260, 10457.421, 498.041, 52934.333 25/05/28,00:34:27,08,11,1, 11.9,1,1, 10.260, 10457.411, 498.044, 52934.243 25/05/28,00:34:27,09,11,1, 11.9,1,1, 10.260, 10457.407, 498.033, 52934.375 25/05/28,00:34:27,10,11,1, 11.9,1,1, 10.260, 10457.434, 498.048, 52934.275 25/05/28,00:34:27,11,11,1, 11.9,1,1, 10.260, 10457.430, 498.033, 52934.343 25/05/28,00:34:27,12,11,1, 11.9,1,1, 10.260, 10457.431, 498.025, 52934.313 25/05/28,00:34:27,13,11,1, 11.9,1,1, 10.260, 10457.463, 498.019, 52934.331 25/05/28,00:34:27,14,11,1, 11.9,1,1, 10.260, 10457.439, 498.005, 52934.317 25/05/28,00:34:27,15,11,1, 11.9,1,1, 10.260, 10457.462, 498.007, 52934.212 25/05/28,00:34:27,16,11,1, 11.9,1,1, 10.260, 10457.473, 497.994, 52934.271 25/05/28,00:34:27,17,11,1, 11.9,1,1, 10.260, 10457.484, 497.987, 52934.310 25/05/28,00:34:27,18,11,1, 11.9,1,1, 10.260, 10457.490, 498.000, 52934.275 25/05/28,00:34:27,19,11,1, 11.9,1,1, 10.260, 10457.484, 497.994, 52934.247 25/05/28,00:34:28,00,11,1, 11.9,1,1, 10.264, 10457.482, 497.994, 52934.247 25/05/28,00:34:28,01,11,1, 11.9,1,1, 10.264, 10457.493, 497.985, 52934.268 25/05/28,00:34:28,02,11,1, 11.9,1,1, 10.264, 10457.488, 497.983, 52934.315 25/05/28,00:34:28,03,11,1, 11.9,1,1, 10.264, 10457.520, 497.950, 52934.310 25/05/28,00:34:28,04,11,1, 11.9,1,1, 10.264, 10457.516, 497.962, 52934.270 25/05/28,00:34:28,05,11,1, 11.9,1,1, 10.264, 10457.508, 497.949, 52934.249 25/05/28,00:34:28,06,11,1, 11.9,1,1, 10.264, 10457.530, 497.957, 52934.330 25/05/28,00:34:28,07,11,1, 11.9,1,1, 10.264, 10457.527, 497.939, 52934.241 25/05/28,00:34:28,08,11,1, 11.9,1,1, 10.264, 10457.518, 497.942, 52934.287 25/05/28,00:34:28,09,11,1, 11.9,1,1, 10.264, 10457.536, 497.928, 52934.238 25/05/28,00:34:28,10,11,1, 11.9,1,1, 10.264, 10457.527, 497.931, 52934.255 25/05/28,00:34:28,11,11,1, 11.9,1,1, 10.264, 10457.549, 497.930, 52934.238 25/05/28,00:34:28,12,11,1, 11.9,1,1, 10.264, 10457.546, 497.901, 52934.275 25/05/28,00:34:28,13,11,1, 11.9,1,1, 10.264, 10457.556, 497.890, 52934.222 25/05/28,00:34:28,14,11,1, 11.9,1,1, 10.264, 10457.563, 497.889, 52934.316 25/05/28,00:34:28,15,11,1, 11.9,1,1, 10.264, 10457.572, 497.881, 52934.292 25/05/28,00:34:28,16,11,1, 11.9,1,1, 10.264, 10457.588, 497.894, 52934.330 25/05/28,00:34:28,17,11,1, 11.9,1,1, 10.264, 10457.582, 497.875, 52934.200 25/05/28,00:34:28,18,11,1, 11.9,1,1, 10.264, 10457.631, 497.868, 52934.239 25/05/28,00:34:28,19,11,1, 11.9,1,1, 10.264, 10457.610, 497.863, 52934.237 25/05/28,00:34:29,00,11,1, 12.0,1,1, 10.262, 10457.608, 497.863, 52934.237 25/05/28,00:34:29,01,11,1, 12.0,1,1, 10.262, 10457.615, 497.870, 52934.235 25/05/28,00:34:29,02,11,1, 12.0,1,1, 10.262, 10457.629, 497.851, 52934.248 25/05/28,00:34:29,03,11,1, 12.0,1,1, 10.262, 10457.637, 497.854, 52934.324 25/05/28,00:34:29,04,11,1, 12.0,1,1, 10.262, 10457.649, 497.855, 52934.311 25/05/28,00:34:29,05,11,1, 12.0,1,1, 10.262, 10457.651, 497.852, 52934.286 25/05/28,00:34:29,06,11,1, 12.0,1,1, 10.262, 10457.650, 497.835, 52934.301 25/05/28,00:34:29,07,11,1, 12.0,1,1, 10.262, 10457.655, 497.825, 52934.213 25/05/28,00:34:29,08,11,1, 12.0,1,1, 10.262, 10457.649, 497.842, 52934.239 25/05/28,00:34:29,09,11,1, 12.0,1,1, 10.262, 10457.647, 497.814, 52934.218 25/05/28,00:34:29,10,11,1, 12.0,1,1, 10.262, 10457.652, 497.818, 52934.200 25/05/28,00:34:29,11,11,1, 12.0,1,1, 10.262, 10457.685, 497.821, 52934.169 25/05/28,00:34:29,12,11,1, 12.0,1,1, 10.262, 10457.670, 497.827, 52934.254 25/05/28,00:34:29,13,11,1, 12.0,1,1, 10.262, 10457.663, 497.816, 52934.242 25/05/28,00:34:29,14,11,1, 12.0,1,1, 10.262, 10457.705, 497.803, 52934.220 25/05/28,00:34:29,15,11,1, 12.0,1,1, 10.262, 10457.682, 497.783, 52934.197 25/05/28,00:34:29,16,11,1, 12.0,1,1, 10.262, 10457.701, 497.784, 52934.170 25/05/28,00:34:29,17,11,1, 12.0,1,1, 10.262, 10457.711, 497.770, 52934.214 25/05/28,00:34:29,18,11,1, 12.0,1,1, 10.262, 10457.696, 497.767, 52934.134 25/05/28,00:34:29,19,11,1, 12.0,1,1, 10.262, 10457.733, 497.775, 52934.222 25/05/28,00:34:30,00,11,1, 12.0,1,1, 10.267, 10457.733, 497.775, 52934.222 25/05/28,00:34:30,01,11,1, 12.0,1,1, 10.267, 10457.725, 497.764, 52934.255 25/05/28,00:34:30,02,11,1, 12.0,1,1, 10.267, 10457.743, 497.748, 52934.224 25/05/28,00:34:30,03,11,1, 12.0,1,1, 10.267, 10457.756, 497.744, 52934.181 25/05/28,00:34:30,04,11,1, 12.0,1,1, 10.267, 10457.784, 497.736, 52934.226 25/05/28,00:34:30,05,11,1, 12.0,1,1, 10.267, 10457.767, 497.732, 52934.198 25/05/28,00:34:30,06,11,1, 12.0,1,1, 10.267, 10457.748, 497.720, 52934.140 25/05/28,00:34:30,07,11,1, 12.0,1,1, 10.267, 10457.768, 497.722, 52934.150 25/05/28,00:34:30,08,11,1, 12.0,1,1, 10.267, 10457.758, 497.720, 52934.191 25/05/28,00:34:30,09,11,1, 12.0,1,1, 10.267, 10457.761, 497.702, 52934.149 25/05/28,00:34:30,10,11,1, 12.0,1,1, 10.267, 10457.775, 497.713, 52934.176 25/05/28,00:34:30,11,11,1, 12.0,1,1, 10.267, 10457.789, 497.687, 52934.133 25/05/28,00:34:30,12,11,1, 12.0,1,1, 10.267, 10457.794, 497.685, 52934.145 25/05/28,00:34:30,13,11,1, 12.0,1,1, 10.267, 10457.803, 497.686, 52934.170 25/05/28,00:34:30,14,11,1, 12.0,1,1, 10.267, 10457.818, 497.688, 52934.134 25/05/28,00:34:30,15,11,1, 12.0,1,1, 10.267, 10457.824, 497.678, 52934.157 25/05/28,00:34:30,16,11,1, 12.0,1,1, 10.267, 10457.804, 497.664, 52934.117 25/05/28,00:34:30,17,11,1, 12.0,1,1, 10.267, 10457.788, 497.675, 52934.156 25/05/28,00:34:30,18,11,1, 12.0,1,1, 10.267, 10457.817, 497.671, 52934.155 25/05/28,00:34:30,19,11,1, 12.0,1,1, 10.267, 10457.841, 497.671, 52934.186 25/05/28,00:34:31,00,11,1, 11.9,1,1, 10.266, 10457.833, 497.671, 52934.186 25/05/28,00:34:31,01,11,1, 11.9,1,1, 10.266, 10457.847, 497.630, 52934.205 25/05/28,00:34:31,02,11,1, 11.9,1,1, 10.266, 10457.844, 497.626, 52934.119 25/05/28,00:34:31,03,11,1, 11.9,1,1, 10.266, 10457.840, 497.633, 52934.197 25/05/28,00:34:31,04,11,1, 11.9,1,1, 10.266, 10457.862, 497.628, 52934.136 25/05/28,00:34:31,05,11,1, 11.9,1,1, 10.266, 10457.857, 497.630, 52934.161 25/05/28,00:34:31,06,11,1, 11.9,1,1, 10.266, 10457.889, 497.638, 52934.174 25/05/28,00:34:31,07,11,1, 11.9,1,1, 10.266, 10457.885, 497.616, 52934.140 25/05/28,00:34:31,08,11,1, 11.9,1,1, 10.266, 10457.871, 497.606, 52934.131 25/05/28,00:34:31,09,11,1, 11.9,1,1, 10.266, 10457.883, 497.591, 52934.105 25/05/28,00:34:31,10,11,1, 11.9,1,1, 10.266, 10457.900, 497.596, 52934.118 25/05/28,00:34:31,11,11,1, 11.9,1,1, 10.266, 10457.925, 497.590, 52934.151 25/05/28,00:34:31,12,11,1, 11.9,1,1, 10.266, 10457.904, 497.600, 52934.126 25/05/28,00:34:31,13,11,1, 11.9,1,1, 10.266, 10457.961, 497.603, 52934.173 25/05/28,00:34:31,14,11,1, 11.9,1,1, 10.266, 10457.930, 497.575, 52934.123 25/05/28,00:34:31,15,11,1, 11.9,1,1, 10.266, 10457.923, 497.593, 52934.404 25/05/28,00:34:31,16,11,1, 11.9,1,1, 10.266, 10457.951, 497.564, 52934.110 25/05/28,00:34:31,17,11,1, 11.9,1,1, 10.266, 10457.954, 497.535, 52934.096 25/05/28,00:34:31,18,11,1, 11.9,1,1, 10.266, 10457.952, 497.533, 52934.073 25/05/28,00:34:31,19,11,1, 11.9,1,1, 10.266, 10457.949, 497.537, 52934.124 25/05/28,00:34:32,00,11,1, 11.9,1,1, 10.265, 10457.941, 497.537, 52934.124 25/05/28,00:34:32,01,11,1, 11.9,1,1, 10.265, 10457.916, 497.540, 52934.240 25/05/28,00:34:32,02,11,1, 11.9,1,1, 10.265, 10457.967, 497.539, 52934.138 25/05/28,00:34:32,03,11,1, 11.9,1,1, 10.265, 10457.971, 497.548, 52934.146 25/05/28,00:34:32,04,11,1, 11.9,1,1, 10.265, 10457.995, 497.520, 52934.086 25/05/28,00:34:32,05,11,1, 11.9,1,1, 10.265, 10458.006, 497.517, 52934.092 25/05/28,00:34:32,06,11,1, 11.9,1,1, 10.265, 10458.004, 497.506, 52934.037 25/05/28,00:34:32,07,11,1, 11.9,1,1, 10.265, 10457.989, 497.494, 52934.076 25/05/28,00:34:32,08,11,1, 11.9,1,1, 10.265, 10458.002, 497.509, 52934.069 25/05/28,00:34:32,09,11,1, 11.9,1,1, 10.265, 10458.044, 497.507, 52934.097 25/05/28,00:34:32,10,11,1, 11.9,1,1, 10.265, 10458.019, 497.494, 52934.095 25/05/28,00:34:32,11,11,1, 11.9,1,1, 10.265, 10458.045, 497.492, 52934.097 25/05/28,00:34:32,12,11,1, 11.9,1,1, 10.265, 10458.057, 497.492, 52934.105 25/05/28,00:34:32,13,11,1, 11.9,1,1, 10.265, 10458.045, 497.489, 52933.995 25/05/28,00:34:32,14,11,1, 11.9,1,1, 10.265, 10458.052, 497.481, 52934.090 25/05/28,00:34:32,15,11,1, 11.9,1,1, 10.265, 10458.050, 497.483, 52934.064 25/05/28,00:34:32,16,11,1, 11.9,1,1, 10.265, 10458.050, 497.440, 52934.066 25/05/28,00:34:32,17,11,1, 11.9,1,1, 10.265, 10458.066, 497.451, 52934.072 25/05/28,00:34:32,18,11,1, 11.9,1,1, 10.265, 10458.083, 497.456, 52934.092 25/05/28,00:34:32,19,11,1, 11.9,1,1, 10.265, 10458.059, 497.468, 52934.043 25/05/28,00:34:33,00,10,1, 11.9,1,1, 10.263, 10458.058, 497.468, 52934.043 25/05/28,00:34:33,01,10,1, 11.9,1,1, 10.263, 10458.090, 497.447, 52934.041 25/05/28,00:34:33,02,10,1, 11.9,1,1, 10.263, 10458.084, 497.442, 52933.990 25/05/28,00:34:33,03,10,1, 11.9,1,1, 10.263, 10458.115, 497.439, 52934.041 25/05/28,00:34:33,04,10,1, 11.9,1,1, 10.263, 10458.110, 497.425, 52934.032 25/05/28,00:34:33,05,10,1, 11.9,1,1, 10.263, 10458.125, 497.433, 52934.079 25/05/28,00:34:33,06,10,1, 11.9,1,1, 10.263, 10458.115, 497.424, 52934.075 25/05/28,00:34:33,07,10,1, 11.9,1,1, 10.263, 10458.105, 497.449, 52934.047 25/05/28,00:34:33,08,10,1, 11.9,1,1, 10.263, 10458.119, 497.415, 52934.035 25/05/28,00:34:33,09,10,1, 11.9,1,1, 10.263, 10458.128, 497.422, 52934.054 25/05/28,00:34:33,10,10,1, 11.9,1,1, 10.263, 10458.152, 497.436, 52934.087 25/05/28,00:34:33,11,10,1, 11.9,1,1, 10.263, 10458.159, 497.410, 52934.076 25/05/28,00:34:33,12,10,1, 11.9,1,1, 10.263, 10458.141, 497.429, 52934.046 25/05/28,00:34:33,13,10,1, 11.9,1,1, 10.263, 10458.138, 497.406, 52933.977 25/05/28,00:34:33,14,10,1, 11.9,1,1, 10.263, 10458.153, 497.383, 52934.047 25/05/28,00:34:33,15,10,1, 11.9,1,1, 10.263, 10458.170, 497.402, 52934.053 25/05/28,00:34:33,16,10,1, 11.9,1,1, 10.263, 10458.168, 497.404, 52934.006 25/05/28,00:34:33,17,10,1, 11.9,1,1, 10.263, 10458.165, 497.392, 52933.993 25/05/28,00:34:33,18,10,1, 11.9,1,1, 10.263, 10458.169, 497.357, 52933.980 25/05/28,00:34:33,19,10,1, 11.9,1,1, 10.263, 10458.160, 497.366, 52933.995 25/05/28,00:34:34,00,10,1, 11.9,1,1, 10.265, 10458.158, 497.366, 52933.995 25/05/28,00:34:34,01,10,1, 11.9,1,1, 10.265, 10458.177, 497.377, 52933.969 25/05/28,00:34:34,02,10,1, 11.9,1,1, 10.265, 10458.223, 497.360, 52934.072 25/05/28,00:34:34,03,10,1, 11.9,1,1, 10.265, 10458.197, 497.363, 52934.002 25/05/28,00:34:34,04,10,1, 11.9,1,1, 10.265, 10458.219, 497.372, 52934.032 25/05/28,00:34:34,05,10,1, 11.9,1,1, 10.265, 10458.221, 497.352, 52933.973 25/05/28,00:34:34,06,10,1, 11.9,1,1, 10.265, 10458.200, 497.348, 52934.019 25/05/28,00:34:34,07,10,1, 11.9,1,1, 10.265, 10458.212, 497.351, 52934.079 25/05/28,00:34:34,08,10,1, 11.9,1,1, 10.265, 10458.201, 497.333, 52933.957 25/05/28,00:34:34,09,10,1, 11.9,1,1, 10.265, 10458.227, 497.317, 52934.072 25/05/28,00:34:34,10,10,1, 11.9,1,1, 10.265, 10458.229, 497.320, 52933.963 25/05/28,00:34:34,11,10,1, 11.9,1,1, 10.265, 10458.246, 497.310, 52934.073 25/05/28,00:34:34,12,10,1, 11.9,1,1, 10.265, 10458.238, 497.326, 52934.034 25/05/28,00:34:34,13,10,1, 11.9,1,1, 10.265, 10458.241, 497.296, 52933.972 25/05/28,00:34:34,14,10,1, 11.9,1,1, 10.265, 10458.215, 497.315, 52934.014 25/05/28,00:34:34,15,10,1, 11.9,1,1, 10.265, 10458.263, 497.323, 52933.970 25/05/28,00:34:34,16,10,1, 11.9,1,1, 10.265, 10458.207, 497.305, 52933.980 25/05/28,00:34:34,17,10,1, 11.9,1,1, 10.265, 10458.252, 497.310, 52933.967 25/05/28,00:34:34,18,10,1, 11.9,1,1, 10.265, 10458.241, 497.278, 52933.945 25/05/28,00:34:34,19,10,1, 11.9,1,1, 10.265, 10458.242, 497.284, 52934.013 25/05/28,00:34:35,00,10,1, 12.0,1,1, 10.262, 10458.233, 497.284, 52934.013 25/05/28,00:34:35,01,10,1, 12.0,1,1, 10.262, 10458.232, 497.262, 52933.787 25/05/28,00:34:35,02,10,1, 12.0,1,1, 10.262, 10458.224, 497.278, 52934.077 25/05/28,00:34:35,03,10,1, 12.0,1,1, 10.262, 10458.279, 497.274, 52934.015 25/05/28,00:34:35,04,10,1, 12.0,1,1, 10.262, 10458.269, 497.266, 52933.979 25/05/28,00:34:35,05,10,1, 12.0,1,1, 10.262, 10458.257, 497.254, 52934.007 25/05/28,00:34:35,06,10,1, 12.0,1,1, 10.262, 10458.282, 497.233, 52934.029 25/05/28,00:34:35,07,10,1, 12.0,1,1, 10.262, 10458.286, 497.224, 52933.952 25/05/28,00:34:35,08,10,1, 12.0,1,1, 10.262, 10458.267, 497.217, 52933.993 25/05/28,00:34:35,09,10,1, 12.0,1,1, 10.262, 10458.277, 497.224, 52933.978 25/05/28,00:34:35,10,10,1, 12.0,1,1, 10.262, 10458.288, 497.211, 52934.008 25/05/28,00:34:35,11,10,1, 12.0,1,1, 10.262, 10458.282, 497.226, 52933.977 25/05/28,00:34:35,12,10,1, 12.0,1,1, 10.262, 10458.316, 497.205, 52933.873 25/05/28,00:34:35,13,10,1, 12.0,1,1, 10.262, 10458.253, 497.214, 52933.982 25/05/28,00:34:35,14,10,1, 12.0,1,1, 10.262, 10458.297, 497.217, 52933.986 25/05/28,00:34:35,15,10,1, 12.0,1,1, 10.262, 10458.330, 497.190, 52934.041 25/05/28,00:34:35,16,10,1, 12.0,1,1, 10.262, 10458.282, 497.166, 52933.935 25/05/28,00:34:35,17,10,1, 12.0,1,1, 10.262, 10458.319, 497.190, 52934.000 25/05/28,00:34:35,18,10,1, 12.0,1,1, 10.262, 10458.317, 497.200, 52933.981 25/05/28,00:34:35,19,10,1, 12.0,1,1, 10.262, 10458.317, 497.183, 52933.989 25/05/28,00:34:36,00,11,1, 11.9,1,1, 10.263, 10458.308, 497.183, 52933.989 25/05/28,00:34:36,01,11,1, 11.9,1,1, 10.263, 10458.294, 497.189, 52933.928 25/05/28,00:34:36,02,11,1, 11.9,1,1, 10.263, 10458.324, 497.184, 52933.917 25/05/28,00:34:36,03,11,1, 11.9,1,1, 10.263, 10458.312, 497.170, 52933.908 25/05/28,00:34:36,04,11,1, 11.9,1,1, 10.263, 10458.312, 497.159, 52933.902 25/05/28,00:34:36,05,11,1, 11.9,1,1, 10.263, 10458.317, 497.171, 52933.957 25/05/28,00:34:36,06,11,1, 11.9,1,1, 10.263, 10458.332, 497.135, 52933.856 25/05/28,00:34:36,07,11,1, 11.9,1,1, 10.263, 10458.312, 497.145, 52933.878 25/05/28,00:34:36,08,11,1, 11.9,1,1, 10.263, 10458.310, 497.130, 52933.885 25/05/28,00:34:36,09,11,1, 11.9,1,1, 10.263, 10458.317, 497.152, 52933.923 25/05/28,00:34:36,10,11,1, 11.9,1,1, 10.263, 10458.316, 497.133, 52933.927 25/05/28,00:34:36,11,11,1, 11.9,1,1, 10.263, 10458.306, 497.118, 52933.972 25/05/28,00:34:36,12,11,1, 11.9,1,1, 10.263, 10458.317, 497.112, 52933.896 25/05/28,00:34:36,13,11,1, 11.9,1,1, 10.263, 10458.328, 497.109, 52933.872 25/05/28,00:34:36,14,11,1, 11.9,1,1, 10.263, 10458.328, 497.095, 52933.889 25/05/28,00:34:36,15,11,1, 11.9,1,1, 10.263, 10458.336, 497.077, 52933.894 25/05/28,00:34:36,16,11,1, 11.9,1,1, 10.263, 10458.348, 497.078, 52933.895 25/05/28,00:34:36,17,11,1, 11.9,1,1, 10.263, 10458.337, 497.072, 52933.946 25/05/28,00:34:36,18,11,1, 11.9,1,1, 10.263, 10458.314, 497.084, 52933.896 25/05/28,00:34:36,19,11,1, 11.9,1,1, 10.263, 10458.328, 497.071, 52933.910 25/05/28,00:34:37,00,10,1, 11.9,1,1, 10.265, 10458.325, 497.071, 52933.910 25/05/28,00:34:37,01,10,1, 11.9,1,1, 10.265, 10458.342, 497.060, 52933.868 25/05/28,00:34:37,02,10,1, 11.9,1,1, 10.265, 10458.335, 497.041, 52933.829 25/05/28,00:34:37,03,10,1, 11.9,1,1, 10.265, 10458.313, 497.033, 52933.847 25/05/28,00:34:37,04,10,1, 11.9,1,1, 10.265, 10458.300, 497.014, 52933.787 25/05/28,00:34:37,05,10,1, 11.9,1,1, 10.265, 10458.323, 497.035, 52933.863 25/05/28,00:34:37,06,10,1, 11.9,1,1, 10.265, 10458.325, 497.014, 52933.829 25/05/28,00:34:37,07,10,1, 11.9,1,1, 10.265, 10458.336, 497.033, 52933.806 25/05/28,00:34:37,08,10,1, 11.9,1,1, 10.265, 10458.351, 497.030, 52933.894 25/05/28,00:34:37,09,10,1, 11.9,1,1, 10.265, 10458.354, 497.001, 52933.823 25/05/28,00:34:37,10,10,1, 11.9,1,1, 10.265, 10458.334, 496.977, 52933.841 25/05/28,00:34:37,11,10,1, 11.9,1,1, 10.265, 10458.305, 496.986, 52933.847 25/05/28,00:34:37,12,10,1, 11.9,1,1, 10.265, 10458.347, 496.984, 52933.756 25/05/28,00:34:37,13,10,1, 11.9,1,1, 10.265, 10458.332, 496.956, 52933.815 25/05/28,00:34:37,14,10,1, 11.9,1,1, 10.265, 10458.346, 496.961, 52933.850 25/05/28,00:34:37,15,10,1, 11.9,1,1, 10.265, 10458.332, 496.970, 52933.791 25/05/28,00:34:37,16,10,1, 11.9,1,1, 10.265, 10458.361, 496.959, 52933.779 25/05/28,00:34:37,17,10,1, 11.9,1,1, 10.265, 10458.364, 496.919, 52933.760 25/05/28,00:34:37,18,10,1, 11.9,1,1, 10.265, 10458.354, 496.931, 52933.838 25/05/28,00:34:37,19,10,1, 11.9,1,1, 10.265, 10458.360, 496.920, 52933.697 25/05/28,00:34:38,00,10,1, 11.9,1,1, 10.260, 10458.359, 496.920, 52933.697 25/05/28,00:34:38,01,10,1, 11.9,1,1, 10.260, 10458.359, 496.921, 52933.780 25/05/28,00:34:38,02,10,1, 11.9,1,1, 10.260, 10458.342, 496.925, 52933.793 25/05/28,00:34:38,03,10,1, 11.9,1,1, 10.260, 10458.369, 496.920, 52933.778 25/05/28,00:34:38,04,10,1, 11.9,1,1, 10.260, 10458.354, 496.907, 52933.877 25/05/28,00:34:38,05,10,1, 11.9,1,1, 10.260, 10458.366, 496.899, 52933.844 25/05/28,00:34:38,06,10,1, 11.9,1,1, 10.260, 10458.354, 496.877, 52933.786 25/05/28,00:34:38,07,10,1, 11.9,1,1, 10.260, 10458.379, 496.904, 52933.783 25/05/28,00:34:38,08,10,1, 11.9,1,1, 10.260, 10458.363, 496.857, 52933.737 25/05/28,00:34:38,09,10,1, 11.9,1,1, 10.260, 10458.358, 496.881, 52933.784 25/05/28,00:34:38,10,10,1, 11.9,1,1, 10.260, 10458.365, 496.866, 52933.758 25/05/28,00:34:38,11,10,1, 11.9,1,1, 10.260, 10458.376, 496.844, 52933.796 25/05/28,00:34:38,12,10,1, 11.9,1,1, 10.260, 10458.372, 496.841, 52933.815 25/05/28,00:34:38,13,10,1, 11.9,1,1, 10.260, 10458.390, 496.818, 52933.727 25/05/28,00:34:38,14,10,1, 11.9,1,1, 10.260, 10458.377, 496.845, 52933.727 25/05/28,00:34:38,15,10,1, 11.9,1,1, 10.260, 10458.367, 496.830, 52933.766 25/05/28,00:34:38,16,10,1, 11.9,1,1, 10.260, 10458.364, 496.833, 52933.776 25/05/28,00:34:38,17,10,1, 11.9,1,1, 10.260, 10458.396, 496.825, 52933.727 25/05/28,00:34:38,18,10,1, 11.9,1,1, 10.260, 10458.400, 496.798, 52933.740 25/05/28,00:34:38,19,10,1, 11.9,1,1, 10.260, 10458.412, 496.816, 52933.772 25/05/28,00:34:39,00,11,1, 11.9,1,1, 10.264, 10458.409, 496.816, 52933.772 25/05/28,00:34:39,01,11,1, 11.9,1,1, 10.264, 10458.372, 496.796, 52933.756 25/05/28,00:34:39,02,11,1, 11.9,1,1, 10.264, 10458.400, 496.787, 52933.704 25/05/28,00:34:39,03,11,1, 11.9,1,1, 10.264, 10458.405, 496.770, 52933.776 25/05/28,00:34:39,04,11,1, 11.9,1,1, 10.264, 10458.408, 496.766, 52933.667 25/05/28,00:34:39,05,11,1, 11.9,1,1, 10.264, 10458.386, 496.767, 52933.739 25/05/28,00:34:39,06,11,1, 11.9,1,1, 10.264, 10458.376, 496.733, 52933.713 25/05/28,00:34:39,07,11,1, 11.9,1,1, 10.264, 10458.393, 496.733, 52933.727 25/05/28,00:34:39,08,11,1, 11.9,1,1, 10.264, 10458.408, 496.720, 52933.688 25/05/28,00:34:39,09,11,1, 11.9,1,1, 10.264, 10458.396, 496.722, 52933.670 25/05/28,00:34:39,10,11,1, 11.9,1,1, 10.264, 10458.413, 496.723, 52933.679 25/05/28,00:34:39,11,11,1, 11.9,1,1, 10.264, 10458.399, 496.708, 52933.679 25/05/28,00:34:39,12,11,1, 11.9,1,1, 10.264, 10458.399, 496.694, 52933.747 25/05/28,00:34:39,13,11,1, 11.9,1,1, 10.264, 10458.396, 496.708, 52933.702 25/05/28,00:34:39,14,11,1, 11.9,1,1, 10.264, 10458.411, 496.684, 52933.732 25/05/28,00:34:39,15,11,1, 11.9,1,1, 10.264, 10458.421, 496.685, 52933.715 25/05/28,00:34:39,16,11,1, 11.9,1,1, 10.264, 10458.419, 496.668, 52933.645 25/05/28,00:34:39,17,11,1, 11.9,1,1, 10.264, 10458.427, 496.643, 52933.666 25/05/28,00:34:39,18,11,1, 11.9,1,1, 10.264, 10458.443, 496.654, 52933.684 25/05/28,00:34:39,19,11,1, 11.9,1,1, 10.264, 10458.415, 496.654, 52933.690 25/05/28,00:34:40,00,11,1, 12.0,1,1, 10.263, 10458.409, 496.654, 52933.690 25/05/28,00:34:40,01,11,1, 12.0,1,1, 10.263, 10458.408, 496.615, 52933.611 25/05/28,00:34:40,02,11,1, 12.0,1,1, 10.263, 10458.431, 496.659, 52933.699 25/05/28,00:34:40,03,11,1, 12.0,1,1, 10.263, 10458.417, 496.605, 52933.711 25/05/28,00:34:40,04,11,1, 12.0,1,1, 10.263, 10458.391, 496.606, 52933.690 25/05/28,00:34:40,05,11,1, 12.0,1,1, 10.263, 10458.442, 496.595, 52933.632 25/05/28,00:34:40,06,11,1, 12.0,1,1, 10.263, 10458.401, 496.587, 52933.680 25/05/28,00:34:40,07,11,1, 12.0,1,1, 10.263, 10458.403, 496.575, 52933.609 25/05/28,00:34:40,08,11,1, 12.0,1,1, 10.263, 10458.429, 496.585, 52933.642 25/05/28,00:34:40,09,11,1, 12.0,1,1, 10.263, 10458.429, 496.587, 52933.666 25/05/28,00:34:40,10,11,1, 12.0,1,1, 10.263, 10458.425, 496.564, 52933.649 25/05/28,00:34:40,11,11,1, 12.0,1,1, 10.263, 10458.420, 496.566, 52933.600 25/05/28,00:34:40,12,11,1, 12.0,1,1, 10.263, 10458.420, 496.560, 52933.656 25/05/28,00:34:40,13,11,1, 12.0,1,1, 10.263, 10458.423, 496.540, 52933.698 25/05/28,00:34:40,14,11,1, 12.0,1,1, 10.263, 10458.430, 496.568, 52933.687 25/05/28,00:34:40,15,11,1, 12.0,1,1, 10.263, 10458.432, 496.539, 52933.638 25/05/28,00:34:40,16,11,1, 12.0,1,1, 10.263, 10458.419, 496.547, 52933.659 25/05/28,00:34:40,17,11,1, 12.0,1,1, 10.263, 10458.453, 496.502, 52933.656 25/05/28,00:34:40,18,11,1, 12.0,1,1, 10.263, 10458.447, 496.523, 52933.642 25/05/28,00:34:40,19,11,1, 12.0,1,1, 10.263, 10458.437, 496.502, 52933.650 25/05/28,00:34:41,00,11,1, 11.9,1,1, 10.263, 10458.434, 496.502, 52933.650 25/05/28,00:34:41,01,11,1, 11.9,1,1, 10.263, 10458.432, 496.468, 52933.640 25/05/28,00:34:41,02,11,1, 11.9,1,1, 10.263, 10458.436, 496.485, 52933.587 25/05/28,00:34:41,03,11,1, 11.9,1,1, 10.263, 10458.438, 496.472, 52933.594 25/05/28,00:34:41,04,11,1, 11.9,1,1, 10.263, 10458.440, 496.473, 52933.575 25/05/28,00:34:41,05,11,1, 11.9,1,1, 10.263, 10458.444, 496.449, 52933.641 25/05/28,00:34:41,06,11,1, 11.9,1,1, 10.263, 10458.434, 496.463, 52933.637 25/05/28,00:34:41,07,11,1, 11.9,1,1, 10.263, 10458.462, 496.434, 52933.658 25/05/28,00:34:41,08,11,1, 11.9,1,1, 10.263, 10458.431, 496.423, 52933.623 25/05/28,00:34:41,09,11,1, 11.9,1,1, 10.263, 10458.443, 496.427, 52933.639 25/05/28,00:34:41,10,11,1, 11.9,1,1, 10.263, 10458.468, 496.444, 52933.536 25/05/28,00:34:41,11,11,1, 11.9,1,1, 10.263, 10458.459, 496.420, 52933.541 25/05/28,00:34:41,12,11,1, 11.9,1,1, 10.263, 10458.475, 496.425, 52933.589 25/05/28,00:34:41,13,11,1, 11.9,1,1, 10.263, 10458.475, 496.434, 52933.578 25/05/28,00:34:41,14,11,1, 11.9,1,1, 10.263, 10458.452, 496.410, 52933.572 25/05/28,00:34:41,15,11,1, 11.9,1,1, 10.263, 10458.472, 496.404, 52933.499 25/05/28,00:34:41,16,11,1, 11.9,1,1, 10.263, 10458.468, 496.399, 52933.565 25/05/28,00:34:41,17,11,1, 11.9,1,1, 10.263, 10458.447, 496.399, 52933.543 25/05/28,00:34:41,18,11,1, 11.9,1,1, 10.263, 10458.461, 496.402, 52933.574 25/05/28,00:34:41,19,11,1, 11.9,1,1, 10.263, 10458.472, 496.390, 52933.574 25/05/28,00:34:42,00,11,1, 11.9,1,1, 10.265, 10458.467, 496.390, 52933.574 25/05/28,00:34:42,01,11,1, 11.9,1,1, 10.265, 10458.467, 496.368, 52933.573 25/05/28,00:34:42,02,11,1, 11.9,1,1, 10.265, 10458.478, 496.360, 52933.640 25/05/28,00:34:42,03,11,1, 11.9,1,1, 10.265, 10458.472, 496.378, 52933.535 25/05/28,00:34:42,04,11,1, 11.9,1,1, 10.265, 10458.456, 496.354, 52933.551 25/05/28,00:34:42,05,11,1, 11.9,1,1, 10.265, 10458.461, 496.344, 52933.497 25/05/28,00:34:42,06,11,1, 11.9,1,1, 10.265, 10458.489, 496.341, 52933.530 25/05/28,00:34:42,07,11,1, 11.9,1,1, 10.265, 10458.495, 496.331, 52933.531 25/05/28,00:34:42,08,11,1, 11.9,1,1, 10.265, 10458.449, 496.330, 52933.565 25/05/28,00:34:42,09,11,1, 11.9,1,1, 10.265, 10458.489, 496.326, 52933.483 25/05/28,00:34:42,10,11,1, 11.9,1,1, 10.265, 10458.513, 496.318, 52933.618 25/05/28,00:34:42,11,11,1, 11.9,1,1, 10.265, 10458.516, 496.321, 52933.526 25/05/28,00:34:42,12,11,1, 11.9,1,1, 10.265, 10458.491, 496.303, 52933.566 25/05/28,00:34:42,13,11,1, 11.9,1,1, 10.265, 10458.485, 496.299, 52933.511 25/05/28,00:34:42,14,11,1, 11.9,1,1, 10.265, 10458.513, 496.318, 52933.582 25/05/28,00:34:42,15,11,1, 11.9,1,1, 10.265, 10458.518, 496.294, 52933.566 25/05/28,00:34:42,16,11,1, 11.9,1,1, 10.265, 10458.527, 496.291, 52933.532 25/05/28,00:34:42,17,11,1, 11.9,1,1, 10.265, 10458.518, 496.300, 52933.581 25/05/28,00:34:42,18,11,1, 11.9,1,1, 10.265, 10458.501, 496.303, 52933.551 25/05/28,00:34:42,19,11,1, 11.9,1,1, 10.265, 10458.508, 496.280, 52933.514 25/05/28,00:34:43,00,11,1, 12.0,1,1, 10.264, 10458.500, 496.280, 52933.514 25/05/28,00:34:43,01,11,1, 12.0,1,1, 10.264, 10458.551, 496.258, 52933.472 25/05/28,00:34:43,02,11,1, 12.0,1,1, 10.264, 10458.537, 496.258, 52933.518 25/05/28,00:34:43,03,11,1, 12.0,1,1, 10.264, 10458.531, 496.265, 52933.542 25/05/28,00:34:43,04,11,1, 12.0,1,1, 10.264, 10458.540, 496.247, 52933.527 25/05/28,00:34:43,05,11,1, 12.0,1,1, 10.264, 10458.530, 496.240, 52933.566 25/05/28,00:34:43,06,11,1, 12.0,1,1, 10.264, 10458.530, 496.235, 52933.526 25/05/28,00:34:43,07,11,1, 12.0,1,1, 10.264, 10458.532, 496.226, 52933.508 25/05/28,00:34:43,08,11,1, 12.0,1,1, 10.264, 10458.530, 496.233, 52933.530 25/05/28,00:34:43,09,11,1, 12.0,1,1, 10.264, 10458.543, 496.212, 52933.510 25/05/28,00:34:43,10,11,1, 12.0,1,1, 10.264, 10458.561, 496.203, 52933.512 25/05/28,00:34:43,11,11,1, 12.0,1,1, 10.264, 10458.558, 496.236, 52933.470 25/05/28,00:34:43,12,11,1, 12.0,1,1, 10.264, 10458.552, 496.227, 52933.550 25/05/28,00:34:43,13,11,1, 12.0,1,1, 10.264, 10458.565, 496.199, 52933.530 25/05/28,00:34:43,14,11,1, 12.0,1,1, 10.264, 10458.575, 496.214, 52933.576 25/05/28,00:34:43,15,11,1, 12.0,1,1, 10.264, 10458.559, 496.187, 52933.568 25/05/28,00:34:43,16,11,1, 12.0,1,1, 10.264, 10458.597, 496.203, 52933.489 25/05/28,00:34:43,17,11,1, 12.0,1,1, 10.264, 10458.575, 496.182, 52933.495 25/05/28,00:34:43,18,11,1, 12.0,1,1, 10.264, 10458.594, 496.180, 52933.572 25/05/28,00:34:43,19,11,1, 12.0,1,1, 10.264, 10458.593, 496.188, 52933.537 25/05/28,00:34:44,00,11,1, 11.9,1,1, 10.265, 10458.592, 496.188, 52933.537 25/05/28,00:34:44,01,11,1, 11.9,1,1, 10.265, 10458.598, 496.166, 52933.545 25/05/28,00:34:44,02,11,1, 11.9,1,1, 10.265, 10458.603, 496.132, 52933.468 25/05/28,00:34:44,03,11,1, 11.9,1,1, 10.265, 10458.612, 496.173, 52933.519 25/05/28,00:34:44,04,11,1, 11.9,1,1, 10.265, 10458.603, 496.150, 52933.555 25/05/28,00:34:44,05,11,1, 11.9,1,1, 10.265, 10458.627, 496.157, 52933.563 25/05/28,00:34:44,06,11,1, 11.9,1,1, 10.265, 10458.613, 496.120, 52933.538 25/05/28,00:34:44,07,11,1, 11.9,1,1, 10.265, 10458.608, 496.122, 52933.489 25/05/28,00:34:44,08,11,1, 11.9,1,1, 10.265, 10458.607, 496.116, 52933.416 25/05/28,00:34:44,09,11,1, 11.9,1,1, 10.265, 10458.619, 496.140, 52933.511 25/05/28,00:34:44,10,11,1, 11.9,1,1, 10.265, 10458.613, 496.123, 52933.452 25/05/28,00:34:44,11,11,1, 11.9,1,1, 10.265, 10458.627, 496.119, 52933.461 25/05/28,00:34:44,12,11,1, 11.9,1,1, 10.265, 10458.613, 496.127, 52933.442 25/05/28,00:34:44,13,11,1, 11.9,1,1, 10.265, 10458.631, 496.096, 52933.497 25/05/28,00:34:44,14,11,1, 11.9,1,1, 10.265, 10458.658, 496.130, 52933.420 25/05/28,00:34:44,15,11,1, 11.9,1,1, 10.265, 10458.659, 496.135, 52933.457 25/05/28,00:34:44,16,11,1, 11.9,1,1, 10.265, 10458.645, 496.107, 52933.478 25/05/28,00:34:44,17,11,1, 11.9,1,1, 10.265, 10458.667, 496.103, 52933.435 25/05/28,00:34:44,18,11,1, 11.9,1,1, 10.265, 10458.648, 496.119, 52933.464 25/05/28,00:34:44,19,11,1, 11.9,1,1, 10.265, 10458.664, 496.093, 52933.467 25/05/28,00:34:45,00,11,1, 11.9,1,1, 10.264, 10458.659, 496.093, 52933.467 25/05/28,00:34:45,01,11,1, 11.9,1,1, 10.264, 10458.678, 496.079, 52933.473 25/05/28,00:34:45,02,11,1, 11.9,1,1, 10.264, 10458.680, 496.088, 52933.445 25/05/28,00:34:45,03,11,1, 11.9,1,1, 10.264, 10458.684, 496.084, 52933.462 25/05/28,00:34:45,04,11,1, 11.9,1,1, 10.264, 10458.680, 496.058, 52933.491 25/05/28,00:34:45,05,11,1, 11.9,1,1, 10.264, 10458.693, 496.073, 52933.409 25/05/28,00:34:45,06,11,1, 11.9,1,1, 10.264, 10458.686, 496.072, 52933.443 25/05/28,00:34:45,07,11,1, 11.9,1,1, 10.264, 10458.691, 496.052, 52933.459 25/05/28,00:34:45,08,11,1, 11.9,1,1, 10.264, 10458.712, 496.056, 52933.415 25/05/28,00:34:45,09,11,1, 11.9,1,1, 10.264, 10458.710, 496.051, 52933.414 25/05/28,00:34:45,10,11,1, 11.9,1,1, 10.264, 10458.683, 496.035, 52933.468 25/05/28,00:34:45,11,11,1, 11.9,1,1, 10.264, 10458.697, 496.034, 52933.483 25/05/28,00:34:45,12,11,1, 11.9,1,1, 10.264, 10458.711, 496.038, 52933.480 25/05/28,00:34:45,13,11,1, 11.9,1,1, 10.264, 10458.724, 496.032, 52933.475 25/05/28,00:34:45,14,11,1, 11.9,1,1, 10.264, 10458.706, 496.021, 52933.447 25/05/28,00:34:45,15,11,1, 11.9,1,1, 10.264, 10458.722, 496.008, 52933.446 25/05/28,00:34:45,16,11,1, 11.9,1,1, 10.264, 10458.747, 496.004, 52933.363 25/05/28,00:34:45,17,11,1, 11.9,1,1, 10.264, 10458.720, 496.002, 52933.454 25/05/28,00:34:45,18,11,1, 11.9,1,1, 10.264, 10458.729, 496.004, 52933.441 25/05/28,00:34:45,19,11,1, 11.9,1,1, 10.264, 10458.736, 496.004, 52933.389 25/05/28,00:34:46,00,10,1, 11.9,1,1, 10.267, 10458.734, 496.004, 52933.389 25/05/28,00:34:46,01,10,1, 11.9,1,1, 10.267, 10458.763, 495.981, 52933.500 25/05/28,00:34:46,02,10,1, 11.9,1,1, 10.267, 10458.765, 495.966, 52933.404 25/05/28,00:34:46,03,10,1, 11.9,1,1, 10.267, 10458.754, 495.981, 52933.411 25/05/28,00:34:46,04,10,1, 11.9,1,1, 10.267, 10458.758, 495.961, 52933.461 25/05/28,00:34:46,05,10,1, 11.9,1,1, 10.267, 10458.764, 495.951, 52933.356 25/05/28,00:34:46,06,10,1, 11.9,1,1, 10.267, 10458.778, 495.941, 52933.416 25/05/28,00:34:46,07,10,1, 11.9,1,1, 10.267, 10458.795, 495.945, 52933.408 25/05/28,00:34:46,08,10,1, 11.9,1,1, 10.267, 10458.785, 495.924, 52933.423 25/05/28,00:34:46,09,10,1, 11.9,1,1, 10.267, 10458.774, 495.936, 52933.461 25/05/28,00:34:46,10,10,1, 11.9,1,1, 10.267, 10458.772, 495.936, 52933.465 25/05/28,00:34:46,11,10,1, 11.9,1,1, 10.267, 10458.797, 495.946, 52933.444 25/05/28,00:34:46,12,10,1, 11.9,1,1, 10.267, 10458.799, 495.933, 52933.399 25/05/28,00:34:46,13,10,1, 11.9,1,1, 10.267, 10458.776, 495.925, 52933.402 25/05/28,00:34:46,14,10,1, 11.9,1,1, 10.267, 10458.789, 495.925, 52933.442 25/05/28,00:34:46,15,10,1, 11.9,1,1, 10.267, 10458.806, 495.898, 52933.402 25/05/28,00:34:46,16,10,1, 11.9,1,1, 10.267, 10458.789, 495.928, 52933.392 25/05/28,00:34:46,17,10,1, 11.9,1,1, 10.267, 10458.817, 495.898, 52933.430 25/05/28,00:34:46,18,10,1, 11.9,1,1, 10.267, 10458.835, 495.894, 52933.424 25/05/28,00:34:46,19,10,1, 11.9,1,1, 10.267, 10458.818, 495.898, 52933.376 25/05/28,00:34:47,00,10,1, 11.9,1,1, 10.266, 10458.817, 495.898, 52933.376 25/05/28,00:34:47,01,10,1, 11.9,1,1, 10.266, 10458.830, 495.869, 52933.474 25/05/28,00:34:47,02,10,1, 11.9,1,1, 10.266, 10458.827, 495.852, 52933.446 25/05/28,00:34:47,03,10,1, 11.9,1,1, 10.266, 10458.868, 495.855, 52933.336 25/05/28,00:34:47,04,10,1, 11.9,1,1, 10.266, 10458.849, 495.884, 52933.454 25/05/28,00:34:47,05,10,1, 11.9,1,1, 10.266, 10458.844, 495.866, 52933.457 25/05/28,00:34:47,06,10,1, 11.9,1,1, 10.266, 10458.858, 495.866, 52933.457 25/05/28,00:34:47,07,10,1, 11.9,1,1, 10.266, 10458.875, 495.856, 52933.493 25/05/28,00:34:47,08,10,1, 11.9,1,1, 10.266, 10458.863, 495.852, 52933.430 25/05/28,00:34:47,09,10,1, 11.9,1,1, 10.266, 10458.894, 495.833, 52933.420 25/05/28,00:34:47,10,10,1, 11.9,1,1, 10.266, 10458.867, 495.840, 52933.460 25/05/28,00:34:47,11,10,1, 11.9,1,1, 10.266, 10458.926, 495.817, 52933.318 25/05/28,00:34:47,12,10,1, 11.9,1,1, 10.266, 10458.898, 495.821, 52933.384 25/05/28,00:34:47,13,10,1, 11.9,1,1, 10.266, 10458.925, 495.834, 52933.382 25/05/28,00:34:47,14,10,1, 11.9,1,1, 10.266, 10458.923, 495.810, 52933.434 25/05/28,00:34:47,15,10,1, 11.9,1,1, 10.266, 10458.895, 495.789, 52933.330 25/05/28,00:34:47,16,10,1, 11.9,1,1, 10.266, 10458.934, 495.796, 52933.376 25/05/28,00:34:47,17,10,1, 11.9,1,1, 10.266, 10458.930, 495.821, 52933.424 25/05/28,00:34:47,18,10,1, 11.9,1,1, 10.266, 10458.941, 495.798, 52933.382 25/05/28,00:34:47,19,10,1, 11.9,1,1, 10.266, 10458.939, 495.785, 52933.371 25/05/28,00:34:48,00,10,1, 11.9,1,1, 10.263, 10458.934, 495.785, 52933.371 25/05/28,00:34:48,01,10,1, 11.9,1,1, 10.263, 10458.952, 495.785, 52933.398 25/05/28,00:34:48,02,10,1, 11.9,1,1, 10.263, 10458.950, 495.761, 52933.419 25/05/28,00:34:48,03,10,1, 11.9,1,1, 10.263, 10458.982, 495.721, 52933.215 25/05/28,00:34:48,04,10,1, 11.9,1,1, 10.263, 10458.986, 495.735, 52933.375 25/05/28,00:34:48,05,10,1, 11.9,1,1, 10.263, 10458.975, 495.735, 52933.308 25/05/28,00:34:48,06,10,1, 11.9,1,1, 10.263, 10458.974, 495.719, 52933.338 25/05/28,00:34:48,07,10,1, 11.9,1,1, 10.263, 10458.987, 495.725, 52933.318 25/05/28,00:34:48,08,10,1, 11.9,1,1, 10.263, 10459.001, 495.707, 52933.285 25/05/28,00:34:48,09,10,1, 11.9,1,1, 10.263, 10458.978, 495.706, 52933.375 25/05/28,00:34:48,10,10,1, 11.9,1,1, 10.263, 10458.999, 495.719, 52933.291 25/05/28,00:34:48,11,10,1, 11.9,1,1, 10.263, 10459.018, 495.701, 52933.354 25/05/28,00:34:48,12,10,1, 11.9,1,1, 10.263, 10458.986, 495.713, 52933.328 25/05/28,00:34:48,13,10,1, 11.9,1,1, 10.263, 10459.012, 495.681, 52933.418 25/05/28,00:34:48,14,10,1, 11.9,1,1, 10.263, 10459.011, 495.660, 52933.342 25/05/28,00:34:48,15,10,1, 11.9,1,1, 10.263, 10459.027, 495.679, 52933.393 25/05/28,00:34:48,16,10,1, 11.9,1,1, 10.263, 10459.010, 495.671, 52933.380 25/05/28,00:34:48,17,10,1, 11.9,1,1, 10.263, 10459.023, 495.664, 52933.311 25/05/28,00:34:48,18,10,1, 11.9,1,1, 10.263, 10459.022, 495.644, 52933.350 25/05/28,00:34:48,19,10,1, 11.9,1,1, 10.263, 10459.049, 495.651, 52933.376 25/05/28,00:34:49,00,11,1, 11.8,1,1, 10.261, 10459.043, 495.651, 52933.376 25/05/28,00:34:49,01,11,1, 11.8,1,1, 10.261, 10459.044, 495.639, 52933.337 25/05/28,00:34:49,02,11,1, 11.8,1,1, 10.261, 10459.045, 495.631, 52933.327 25/05/28,00:34:49,03,11,1, 11.8,1,1, 10.261, 10459.054, 495.626, 52933.298 25/05/28,00:34:49,04,11,1, 11.8,1,1, 10.261, 10459.052, 495.616, 52933.324 25/05/28,00:34:49,05,11,1, 11.8,1,1, 10.261, 10459.060, 495.597, 52933.306 25/05/28,00:34:49,06,11,1, 11.8,1,1, 10.261, 10459.094, 495.586, 52933.320 25/05/28,00:34:49,07,11,1, 11.8,1,1, 10.261, 10459.080, 495.591, 52933.356 25/05/28,00:34:49,08,11,1, 11.8,1,1, 10.261, 10459.088, 495.586, 52933.350 25/05/28,00:34:49,09,11,1, 11.8,1,1, 10.261, 10459.078, 495.592, 52933.307 25/05/28,00:34:49,10,11,1, 11.8,1,1, 10.261, 10459.092, 495.588, 52933.310 25/05/28,00:34:49,11,11,1, 11.8,1,1, 10.261, 10459.077, 495.550, 52933.343 25/05/28,00:34:49,12,11,1, 11.8,1,1, 10.261, 10459.109, 495.563, 52933.332 25/05/28,00:34:49,13,11,1, 11.8,1,1, 10.261, 10459.122, 495.565, 52933.273 25/05/28,00:34:49,14,11,1, 11.8,1,1, 10.261, 10459.109, 495.555, 52933.332 25/05/28,00:34:49,15,11,1, 11.8,1,1, 10.261, 10459.110, 495.543, 52933.337 25/05/28,00:34:49,16,11,1, 11.8,1,1, 10.261, 10459.114, 495.524, 52933.347 25/05/28,00:34:49,17,11,1, 11.8,1,1, 10.261, 10459.106, 495.522, 52933.261 25/05/28,00:34:49,18,11,1, 11.8,1,1, 10.261, 10459.120, 495.523, 52933.247 25/05/28,00:34:49,19,11,1, 11.8,1,1, 10.261, 10459.116, 495.539, 52933.345 25/05/28,00:34:50,00,11,1, 11.9,1,1, 10.262, 10459.110, 495.539, 52933.345 25/05/28,00:34:50,01,11,1, 11.9,1,1, 10.262, 10459.101, 495.487, 52933.328 25/05/28,00:34:50,02,11,1, 11.9,1,1, 10.262, 10459.134, 495.496, 52933.391 25/05/28,00:34:50,03,11,1, 11.9,1,1, 10.262, 10459.134, 495.475, 52933.231 25/05/28,00:34:50,04,11,1, 11.9,1,1, 10.262, 10459.120, 495.457, 52933.281 25/05/28,00:34:50,05,11,1, 11.9,1,1, 10.262, 10459.138, 495.456, 52933.299 25/05/28,00:34:50,06,11,1, 11.9,1,1, 10.262, 10459.140, 495.459, 52933.315 25/05/28,00:34:50,07,11,1, 11.9,1,1, 10.262, 10459.119, 495.459, 52933.315 25/05/28,00:34:50,08,11,1, 11.9,1,1, 10.262, 10459.176, 495.436, 52933.355 25/05/28,00:34:50,09,11,1, 11.9,1,1, 10.262, 10459.137, 495.431, 52933.267 25/05/28,00:34:50,10,11,1, 11.9,1,1, 10.262, 10459.125, 495.414, 52933.302 25/05/28,00:34:50,11,11,1, 11.9,1,1, 10.262, 10459.146, 495.410, 52933.327 25/05/28,00:34:50,12,11,1, 11.9,1,1, 10.262, 10459.165, 495.401, 52933.248 25/05/28,00:34:50,13,11,1, 11.9,1,1, 10.262, 10459.174, 495.385, 52933.298 25/05/28,00:34:50,14,11,1, 11.9,1,1, 10.262, 10459.160, 495.376, 52933.264 25/05/28,00:34:50,15,11,1, 11.9,1,1, 10.262, 10459.171, 495.382, 52933.277 25/05/28,00:34:50,16,11,1, 11.9,1,1, 10.262, 10459.189, 495.354, 52933.242 25/05/28,00:34:50,17,11,1, 11.9,1,1, 10.262, 10459.168, 495.359, 52933.278 25/05/28,00:34:50,18,11,1, 11.9,1,1, 10.262, 10459.192, 495.354, 52933.292 25/05/28,00:34:50,19,11,1, 11.9,1,1, 10.262, 10459.189, 495.341, 52933.254 25/05/28,00:34:51,00,10,1, 11.9,1,1, 10.263, 10459.185, 495.341, 52933.254 25/05/28,00:34:51,01,10,1, 11.9,1,1, 10.263, 10459.197, 495.312, 52933.208 25/05/28,00:34:51,02,10,1, 11.9,1,1, 10.263, 10459.179, 495.290, 52933.236 25/05/28,00:34:51,03,10,1, 11.9,1,1, 10.263, 10459.224, 495.300, 52933.292 25/05/28,00:34:51,04,10,1, 11.9,1,1, 10.263, 10459.187, 495.276, 52933.268 25/05/28,00:34:51,05,10,1, 11.9,1,1, 10.263, 10459.227, 495.262, 52933.224 25/05/28,00:34:51,06,10,1, 11.9,1,1, 10.263, 10459.215, 495.247, 52933.273 25/05/28,00:34:51,07,10,1, 11.9,1,1, 10.263, 10459.204, 495.260, 52933.251 25/05/28,00:34:51,08,10,1, 11.9,1,1, 10.263, 10459.211, 495.283, 52933.263 25/05/28,00:34:51,09,10,1, 11.9,1,1, 10.263, 10459.236, 495.250, 52933.241 25/05/28,00:34:51,10,10,1, 11.9,1,1, 10.263, 10459.224, 495.246, 52933.294 25/05/28,00:34:51,11,10,1, 11.9,1,1, 10.263, 10459.210, 495.217, 52933.218 25/05/28,00:34:51,12,10,1, 11.9,1,1, 10.263, 10459.223, 495.228, 52933.245 25/05/28,00:34:51,13,10,1, 11.9,1,1, 10.263, 10459.241, 495.212, 52933.232 25/05/28,00:34:51,14,10,1, 11.9,1,1, 10.263, 10459.236, 495.199, 52933.241 25/05/28,00:34:51,15,10,1, 11.9,1,1, 10.263, 10459.265, 495.186, 52933.254 25/05/28,00:34:51,16,10,1, 11.9,1,1, 10.263, 10459.259, 495.192, 52933.372 25/05/28,00:34:51,17,10,1, 11.9,1,1, 10.263, 10459.292, 495.182, 52933.302 25/05/28,00:34:51,18,10,1, 11.9,1,1, 10.263, 10459.268, 495.189, 52933.251 25/05/28,00:34:51,19,10,1, 11.9,1,1, 10.263, 10459.272, 495.174, 52933.269 25/05/28,00:34:52,00,11,1, 11.9,1,1, 10.261, 10459.268, 495.174, 52933.269 25/05/28,00:34:52,01,11,1, 11.9,1,1, 10.261, 10459.294, 495.164, 52933.233 25/05/28,00:34:52,02,11,1, 11.9,1,1, 10.261, 10459.293, 495.128, 52933.287 25/05/28,00:34:52,03,11,1, 11.9,1,1, 10.261, 10459.319, 495.120, 52933.123 25/05/28,00:34:52,04,11,1, 11.9,1,1, 10.261, 10459.292, 495.114, 52933.122 25/05/28,00:34:52,05,11,1, 11.9,1,1, 10.261, 10459.280, 495.116, 52933.191 25/05/28,00:34:52,06,11,1, 11.9,1,1, 10.261, 10459.310, 495.091, 52933.223 25/05/28,00:34:52,07,11,1, 11.9,1,1, 10.261, 10459.284, 495.088, 52933.217 25/05/28,00:34:52,08,11,1, 11.9,1,1, 10.261, 10459.326, 495.094, 52933.218 25/05/28,00:34:52,09,11,1, 11.9,1,1, 10.261, 10459.315, 495.090, 52933.181 25/05/28,00:34:52,10,11,1, 11.9,1,1, 10.261, 10459.319, 495.070, 52933.169 25/05/28,00:34:52,11,11,1, 11.9,1,1, 10.261, 10459.294, 495.076, 52933.237 25/05/28,00:34:52,12,11,1, 11.9,1,1, 10.261, 10459.303, 495.057, 52933.164 25/05/28,00:34:52,13,11,1, 11.9,1,1, 10.261, 10459.330, 495.065, 52933.276 25/05/28,00:34:52,14,11,1, 11.9,1,1, 10.261, 10459.313, 495.053, 52933.155 25/05/28,00:34:52,15,11,1, 11.9,1,1, 10.261, 10459.338, 495.060, 52933.136 25/05/28,00:34:52,16,11,1, 11.9,1,1, 10.261, 10459.335, 495.034, 52933.175 25/05/28,00:34:52,17,11,1, 11.9,1,1, 10.261, 10459.328, 495.044, 52933.232 25/05/28,00:34:52,18,11,1, 11.9,1,1, 10.261, 10459.362, 495.029, 52933.245 25/05/28,00:34:52,19,11,1, 11.9,1,1, 10.261, 10459.362, 495.038, 52933.244 25/05/28,00:34:53,00,10,1, 12.0,1,1, 10.259, 10459.360, 495.038, 52933.244 25/05/28,00:34:53,01,10,1, 12.0,1,1, 10.259, 10459.371, 494.992, 52933.178 25/05/28,00:34:53,02,10,1, 12.0,1,1, 10.259, 10459.363, 494.992, 52933.262 25/05/28,00:34:53,03,10,1, 12.0,1,1, 10.259, 10459.388, 495.014, 52933.244 25/05/28,00:34:53,04,10,1, 12.0,1,1, 10.259, 10459.388, 494.979, 52933.250 25/05/28,00:34:53,05,10,1, 12.0,1,1, 10.259, 10459.365, 494.991, 52933.230 25/05/28,00:34:53,06,10,1, 12.0,1,1, 10.259, 10459.366, 494.978, 52933.173 25/05/28,00:34:53,07,10,1, 12.0,1,1, 10.259, 10459.409, 494.961, 52933.035 25/05/28,00:34:53,08,10,1, 12.0,1,1, 10.259, 10459.396, 494.978, 52933.194 25/05/28,00:34:53,09,10,1, 12.0,1,1, 10.259, 10459.409, 494.955, 52933.161 25/05/28,00:34:53,10,10,1, 12.0,1,1, 10.259, 10459.407, 494.951, 52933.154 25/05/28,00:34:53,11,10,1, 12.0,1,1, 10.259, 10459.408, 494.955, 52933.153 25/05/28,00:34:53,12,10,1, 12.0,1,1, 10.259, 10459.403, 494.930, 52933.147 25/05/28,00:34:53,13,10,1, 12.0,1,1, 10.259, 10459.420, 494.931, 52933.206 25/05/28,00:34:53,14,10,1, 12.0,1,1, 10.259, 10459.413, 494.927, 52933.210 25/05/28,00:34:53,15,10,1, 12.0,1,1, 10.259, 10459.435, 494.927, 52933.162 25/05/28,00:34:53,16,10,1, 12.0,1,1, 10.259, 10459.448, 494.939, 52933.178 25/05/28,00:34:53,17,10,1, 12.0,1,1, 10.259, 10459.435, 494.941, 52933.222 25/05/28,00:34:53,18,10,1, 12.0,1,1, 10.259, 10459.470, 494.907, 52933.099 25/05/28,00:34:53,19,10,1, 12.0,1,1, 10.259, 10459.447, 494.915, 52933.193 25/05/28,00:34:54,00,11,1, 11.9,1,1, 10.261, 10459.443, 494.915, 52933.193 25/05/28,00:34:54,01,11,1, 11.9,1,1, 10.261, 10459.465, 494.878, 52933.153 25/05/28,00:34:54,02,11,1, 11.9,1,1, 10.261, 10459.470, 494.889, 52933.217 25/05/28,00:34:54,03,11,1, 11.9,1,1, 10.261, 10459.486, 494.872, 52933.237 25/05/28,00:34:54,04,11,1, 11.9,1,1, 10.261, 10459.486, 494.857, 52933.224 25/05/28,00:34:54,05,11,1, 11.9,1,1, 10.261, 10459.497, 494.871, 52933.225 25/05/28,00:34:54,06,11,1, 11.9,1,1, 10.261, 10459.486, 494.863, 52933.124 25/05/28,00:34:54,07,11,1, 11.9,1,1, 10.261, 10459.502, 494.839, 52933.124 25/05/28,00:34:54,08,11,1, 11.9,1,1, 10.261, 10459.549, 494.836, 52933.201 25/05/28,00:34:54,09,11,1, 11.9,1,1, 10.261, 10459.521, 494.851, 52933.196 25/05/28,00:34:54,10,11,1, 11.9,1,1, 10.261, 10459.529, 494.830, 52933.181 25/05/28,00:34:54,11,11,1, 11.9,1,1, 10.261, 10459.542, 494.830, 52933.154 25/05/28,00:34:54,12,11,1, 11.9,1,1, 10.261, 10459.564, 494.843, 52933.184 25/05/28,00:34:54,13,11,1, 11.9,1,1, 10.261, 10459.538, 494.818, 52933.128 25/05/28,00:34:54,14,11,1, 11.9,1,1, 10.261, 10459.551, 494.819, 52933.166 25/05/28,00:34:54,15,11,1, 11.9,1,1, 10.261, 10459.550, 494.811, 52933.237 25/05/28,00:34:54,16,11,1, 11.9,1,1, 10.261, 10459.564, 494.813, 52933.226 25/05/28,00:34:54,17,11,1, 11.9,1,1, 10.261, 10459.576, 494.806, 52933.198 25/05/28,00:34:54,18,11,1, 11.9,1,1, 10.261, 10459.567, 494.805, 52933.138 25/05/28,00:34:54,19,11,1, 11.9,1,1, 10.261, 10459.563, 494.787, 52933.219 25/05/28,00:34:55,00,11,1, 12.0,1,1, 10.262, 10459.560, 494.787, 52933.219 25/05/28,00:34:55,01,11,1, 12.0,1,1, 10.262, 10459.591, 494.770, 52933.157 25/05/28,00:34:55,02,11,1, 12.0,1,1, 10.262, 10459.600, 494.751, 52933.217 25/05/28,00:34:55,03,11,1, 12.0,1,1, 10.262, 10459.592, 494.755, 52933.216 25/05/28,00:34:55,04,11,1, 12.0,1,1, 10.262, 10459.588, 494.755, 52933.176 25/05/28,00:34:55,05,11,1, 12.0,1,1, 10.262, 10459.611, 494.766, 52933.218 25/05/28,00:34:55,06,11,1, 12.0,1,1, 10.262, 10459.632, 494.732, 52933.159 25/05/28,00:34:55,07,11,1, 12.0,1,1, 10.262, 10459.641, 494.734, 52933.183 25/05/28,00:34:55,08,11,1, 12.0,1,1, 10.262, 10459.608, 494.715, 52933.124 25/05/28,00:34:55,09,11,1, 12.0,1,1, 10.262, 10459.636, 494.732, 52933.157 25/05/28,00:34:55,10,11,1, 12.0,1,1, 10.262, 10459.650, 494.732, 52933.129 25/05/28,00:34:55,11,11,1, 12.0,1,1, 10.262, 10459.656, 494.723, 52933.221 25/05/28,00:34:55,12,11,1, 12.0,1,1, 10.262, 10459.653, 494.725, 52933.159 25/05/28,00:34:55,13,11,1, 12.0,1,1, 10.262, 10459.678, 494.688, 52933.164 25/05/28,00:34:55,14,11,1, 12.0,1,1, 10.262, 10459.685, 494.694, 52933.204 25/05/28,00:34:55,15,11,1, 12.0,1,1, 10.262, 10459.671, 494.684, 52933.188 25/05/28,00:34:55,16,11,1, 12.0,1,1, 10.262, 10459.670, 494.695, 52933.122 25/05/28,00:34:55,17,11,1, 12.0,1,1, 10.262, 10459.670, 494.707, 52933.168 25/05/28,00:34:55,18,11,1, 12.0,1,1, 10.262, 10459.687, 494.695, 52933.178 25/05/28,00:34:55,19,11,1, 12.0,1,1, 10.262, 10459.703, 494.693, 52933.096 25/05/28,00:34:56,00,11,1, 11.9,1,1, 10.261, 10459.702, 494.693, 52933.096 25/05/28,00:34:56,01,11,1, 11.9,1,1, 10.261, 10459.710, 494.673, 52933.158 25/05/28,00:34:56,02,11,1, 11.9,1,1, 10.261, 10459.729, 494.665, 52933.105 25/05/28,00:34:56,03,11,1, 11.9,1,1, 10.261, 10459.699, 494.655, 52933.129 25/05/28,00:34:56,04,11,1, 11.9,1,1, 10.261, 10459.701, 494.664, 52933.203 25/05/28,00:34:56,05,11,1, 11.9,1,1, 10.261, 10459.734, 494.637, 52933.141 25/05/28,00:34:56,06,11,1, 11.9,1,1, 10.261, 10459.743, 494.628, 52933.124 25/05/28,00:34:56,07,11,1, 11.9,1,1, 10.261, 10459.730, 494.646, 52933.197 25/05/28,00:34:56,08,11,1, 11.9,1,1, 10.261, 10459.733, 494.631, 52933.114 25/05/28,00:34:56,09,11,1, 11.9,1,1, 10.261, 10459.739, 494.623, 52933.190 25/05/28,00:34:56,10,11,1, 11.9,1,1, 10.261, 10459.747, 494.623, 52933.094 25/05/28,00:34:56,11,11,1, 11.9,1,1, 10.261, 10459.752, 494.605, 52933.149 25/05/28,00:34:56,12,11,1, 11.9,1,1, 10.261, 10459.777, 494.598, 52933.132 25/05/28,00:34:56,13,11,1, 11.9,1,1, 10.261, 10459.767, 494.606, 52933.101 25/05/28,00:34:56,14,11,1, 11.9,1,1, 10.261, 10459.763, 494.579, 52933.097 25/05/28,00:34:56,15,11,1, 11.9,1,1, 10.261, 10459.787, 494.596, 52933.198 25/05/28,00:34:56,16,11,1, 11.9,1,1, 10.261, 10459.791, 494.595, 52933.100 25/05/28,00:34:56,17,11,1, 11.9,1,1, 10.261, 10459.802, 494.607, 52933.182 25/05/28,00:34:56,18,11,1, 11.9,1,1, 10.261, 10459.785, 494.595, 52933.189 25/05/28,00:34:56,19,11,1, 11.9,1,1, 10.261, 10459.803, 494.582, 52933.086 25/05/28,00:34:57,00,11,1, 11.9,1,1, 10.266, 10459.802, 494.582, 52933.086 25/05/28,00:34:57,01,11,1, 11.9,1,1, 10.266, 10459.825, 494.577, 52933.146 25/05/28,00:34:57,02,11,1, 11.9,1,1, 10.266, 10459.843, 494.572, 52933.203 25/05/28,00:34:57,03,11,1, 11.9,1,1, 10.266, 10459.841, 494.583, 52933.265 25/05/28,00:34:57,04,11,1, 11.9,1,1, 10.266, 10459.846, 494.587, 52933.258 25/05/28,00:34:57,05,11,1, 11.9,1,1, 10.266, 10459.808, 494.625, 52933.596 25/05/28,00:34:57,06,11,1, 11.9,1,1, 10.266, 10459.860, 494.561, 52933.339 25/05/28,00:34:57,07,11,1, 11.9,1,1, 10.266, 10459.862, 494.563, 52933.254 25/05/28,00:34:57,08,11,1, 11.9,1,1, 10.266, 10459.861, 494.574, 52933.301 25/05/28,00:34:57,09,11,1, 11.9,1,1, 10.266, 10459.824, 494.554, 52933.298 25/05/28,00:34:57,10,11,1, 11.9,1,1, 10.266, 10459.880, 494.553, 52933.220 25/05/28,00:34:57,11,11,1, 11.9,1,1, 10.266, 10459.874, 494.527, 52933.243 25/05/28,00:34:57,12,11,1, 11.9,1,1, 10.266, 10459.891, 494.539, 52933.260 25/05/28,00:34:57,13,11,1, 11.9,1,1, 10.266, 10459.896, 494.561, 52933.240 25/05/28,00:34:57,14,11,1, 11.9,1,1, 10.266, 10459.870, 494.536, 52933.235 25/05/28,00:34:57,15,11,1, 11.9,1,1, 10.266, 10459.921, 494.528, 52933.319 25/05/28,00:34:57,16,11,1, 11.9,1,1, 10.266, 10459.917, 494.535, 52933.350 25/05/28,00:34:57,17,11,1, 11.9,1,1, 10.266, 10459.901, 494.532, 52933.272 25/05/28,00:34:57,18,11,1, 11.9,1,1, 10.266, 10459.934, 494.510, 52933.300 25/05/28,00:34:57,19,11,1, 11.9,1,1, 10.266, 10459.925, 494.507, 52933.203 25/05/28,00:34:58,00,12,1, 11.9,1,1, 10.265, 10459.919, 494.507, 52933.203 25/05/28,00:34:58,01,12,1, 11.9,1,1, 10.265, 10459.947, 494.491, 52933.202 25/05/28,00:34:58,02,12,1, 11.9,1,1, 10.265, 10459.941, 494.481, 52933.208 25/05/28,00:34:58,03,12,1, 11.9,1,1, 10.265, 10459.940, 494.497, 52933.200 25/05/28,00:34:58,04,12,1, 11.9,1,1, 10.265, 10459.944, 494.472, 52933.294 25/05/28,00:34:58,05,12,1, 11.9,1,1, 10.265, 10459.964, 494.495, 52933.215 25/05/28,00:34:58,06,12,1, 11.9,1,1, 10.265, 10459.976, 494.451, 52933.209 25/05/28,00:34:58,07,12,1, 11.9,1,1, 10.265, 10459.953, 494.472, 52933.258 25/05/28,00:34:58,08,12,1, 11.9,1,1, 10.265, 10459.961, 494.447, 52933.201 25/05/28,00:34:58,09,12,1, 11.9,1,1, 10.265, 10459.962, 494.446, 52933.295 25/05/28,00:34:58,10,12,1, 11.9,1,1, 10.265, 10459.970, 494.463, 52933.244 25/05/28,00:34:58,11,12,1, 11.9,1,1, 10.265, 10460.001, 494.414, 52933.242 25/05/28,00:34:58,12,12,1, 11.9,1,1, 10.265, 10460.012, 494.435, 52933.236 25/05/28,00:34:58,13,12,1, 11.9,1,1, 10.265, 10459.982, 494.434, 52933.290 25/05/28,00:34:58,14,12,1, 11.9,1,1, 10.265, 10459.988, 494.419, 52933.232 25/05/28,00:34:58,15,12,1, 11.9,1,1, 10.265, 10459.995, 494.463, 52933.313 25/05/28,00:34:58,16,12,1, 11.9,1,1, 10.265, 10459.982, 494.445, 52933.211 25/05/28,00:34:58,17,12,1, 11.9,1,1, 10.265, 10460.014, 494.413, 52933.273 25/05/28,00:34:58,18,12,1, 11.9,1,1, 10.265, 10460.029, 494.426, 52933.258 25/05/28,00:34:58,19,12,1, 11.9,1,1, 10.265, 10460.042, 494.433, 52933.258 25/05/28,00:34:59,00,12,1, 11.9,1,1, 10.263, 10460.036, 494.433, 52933.258 25/05/28,00:34:59,01,12,1, 11.9,1,1, 10.263, 10460.036, 494.388, 52933.254 25/05/28,00:34:59,02,12,1, 11.9,1,1, 10.263, 10460.050, 494.362, 52933.275 25/05/28,00:34:59,03,12,1, 11.9,1,1, 10.263, 10460.041, 494.380, 52933.248 25/05/28,00:34:59,04,12,1, 11.9,1,1, 10.263, 10460.041, 494.390, 52933.263 25/05/28,00:34:59,05,12,1, 11.9,1,1, 10.263, 10460.059, 494.412, 52933.231 25/05/28,00:34:59,06,12,1, 11.9,1,1, 10.263, 10460.050, 494.383, 52933.196 25/05/28,00:34:59,07,12,1, 11.9,1,1, 10.263, 10460.059, 494.375, 52933.187 25/05/28,00:34:59,08,12,1, 11.9,1,1, 10.263, 10460.044, 494.361, 52933.290 25/05/28,00:34:59,09,12,1, 11.9,1,1, 10.263, 10460.062, 494.341, 52933.259 25/05/28,00:34:59,10,12,1, 11.9,1,1, 10.263, 10460.040, 494.339, 52933.237 25/05/28,00:34:59,11,12,1, 11.9,1,1, 10.263, 10460.060, 494.335, 52933.149 25/05/28,00:34:59,12,12,1, 11.9,1,1, 10.263, 10460.092, 494.338, 52933.251 25/05/28,00:34:59,13,12,1, 11.9,1,1, 10.263, 10460.076, 494.343, 52933.213 25/05/28,00:34:59,14,12,1, 11.9,1,1, 10.263, 10460.091, 494.322, 52933.240 25/05/28,00:34:59,15,12,1, 11.9,1,1, 10.263, 10460.096, 494.328, 52933.220 25/05/28,00:34:59,16,12,1, 11.9,1,1, 10.263, 10460.111, 494.326, 52933.207 25/05/28,00:34:59,17,12,1, 11.9,1,1, 10.263, 10460.103, 494.295, 52933.263 25/05/28,00:34:59,18,12,1, 11.9,1,1, 10.263, 10460.094, 494.313, 52933.212 25/05/28,00:34:59,19,12,1, 11.9,1,1, 10.263, 10460.108, 494.304, 52933.238 25/05/28,00:35:00,00,12,1, 12.0,1,1, 10.263, 10460.103, 494.304, 52933.238 25/05/28,00:35:00,01,12,1, 12.0,1,1, 10.263, 10460.133, 494.298, 52933.226 25/05/28,00:35:00,02,12,1, 12.0,1,1, 10.263, 10460.096, 494.300, 52933.059 25/05/28,00:35:00,03,12,1, 12.0,1,1, 10.263, 10460.083, 494.272, 52933.045 25/05/28,00:35:00,04,12,1, 12.0,1,1, 10.263, 10460.086, 494.258, 52933.053 25/05/28,00:35:00,05,12,1, 12.0,1,1, 10.263, 10460.101, 494.234, 52933.025 25/05/28,00:35:00,06,12,1, 12.0,1,1, 10.263, 10460.105, 494.241, 52933.048 25/05/28,00:35:00,07,12,1, 12.0,1,1, 10.263, 10460.130, 494.227, 52932.992 25/05/28,00:35:00,08,12,1, 12.0,1,1, 10.263, 10460.115, 494.224, 52933.027 25/05/28,00:35:00,09,12,1, 12.0,1,1, 10.263, 10460.139, 494.228, 52933.019 25/05/28,00:35:00,10,12,1, 12.0,1,1, 10.263, 10460.126, 494.220, 52933.064 25/05/28,00:35:00,11,12,1, 12.0,1,1, 10.263, 10460.145, 494.232, 52933.080 25/05/28,00:35:00,12,12,1, 12.0,1,1, 10.263, 10460.127, 494.209, 52933.001 25/05/28,00:35:00,13,12,1, 12.0,1,1, 10.263, 10460.131, 494.211, 52933.097 25/05/28,00:35:00,14,12,1, 12.0,1,1, 10.263, 10460.176, 494.215, 52933.026 25/05/28,00:35:00,15,12,1, 12.0,1,1, 10.263, 10460.167, 494.226, 52933.174 25/05/28,00:35:00,16,12,1, 12.0,1,1, 10.263, 10460.157, 494.229, 52933.061 25/05/28,00:35:00,17,12,1, 12.0,1,1, 10.263, 10460.164, 494.194, 52933.025 25/05/28,00:35:00,18,12,1, 12.0,1,1, 10.263, 10460.172, 494.198, 52933.043 25/05/28,00:35:00,19,12,1, 12.0,1,1, 10.263, 10460.165, 494.221, 52933.044 25/05/28,00:35:01,00,11,1, 11.9,1,1, 10.260, 10460.161, 494.221, 52933.044 25/05/28,00:35:01,01,11,1, 11.9,1,1, 10.260, 10460.155, 494.209, 52933.138 25/05/28,00:35:01,02,11,1, 11.9,1,1, 10.260, 10460.163, 494.202, 52933.105 25/05/28,00:35:01,03,11,1, 11.9,1,1, 10.260, 10460.178, 494.188, 52933.064 25/05/28,00:35:01,04,11,1, 11.9,1,1, 10.260, 10460.188, 494.179, 52933.035 25/05/28,00:35:01,05,11,1, 11.9,1,1, 10.260, 10460.184, 494.184, 52933.037 25/05/28,00:35:01,06,11,1, 11.9,1,1, 10.260, 10460.181, 494.166, 52933.057 25/05/28,00:35:01,07,11,1, 11.9,1,1, 10.260, 10460.196, 494.164, 52933.016 25/05/28,00:35:01,08,11,1, 11.9,1,1, 10.260, 10460.193, 494.139, 52932.984 25/05/28,00:35:01,09,11,1, 11.9,1,1, 10.260, 10460.182, 494.160, 52933.040 25/05/28,00:35:01,10,11,1, 11.9,1,1, 10.260, 10460.195, 494.169, 52933.109 25/05/28,00:35:01,11,11,1, 11.9,1,1, 10.260, 10460.211, 494.148, 52933.072 25/05/28,00:35:01,12,11,1, 11.9,1,1, 10.260, 10460.193, 494.172, 52933.076 25/05/28,00:35:01,13,11,1, 11.9,1,1, 10.260, 10460.226, 494.159, 52932.990 25/05/28,00:35:01,14,11,1, 11.9,1,1, 10.260, 10460.242, 494.165, 52933.027 25/05/28,00:35:01,15,11,1, 11.9,1,1, 10.260, 10460.222, 494.150, 52933.039 25/05/28,00:35:01,16,11,1, 11.9,1,1, 10.260, 10460.251, 494.149, 52933.038 25/05/28,00:35:01,17,11,1, 11.9,1,1, 10.260, 10460.237, 494.105, 52933.073 25/05/28,00:35:01,18,11,1, 11.9,1,1, 10.260, 10460.245, 494.121, 52933.065 25/05/28,00:35:01,19,11,1, 11.9,1,1, 10.260, 10460.260, 494.139, 52933.004 25/05/28,00:35:02,00,11,1, 11.9,1,1, 10.260, 10460.253, 494.139, 52933.004 25/05/28,00:35:02,01,11,1, 11.9,1,1, 10.260, 10460.253, 494.131, 52933.070 25/05/28,00:35:02,02,11,1, 11.9,1,1, 10.260, 10460.276, 494.127, 52933.009 25/05/28,00:35:02,03,11,1, 11.9,1,1, 10.260, 10460.266, 494.119, 52933.059 25/05/28,00:35:02,04,11,1, 11.9,1,1, 10.260, 10460.267, 494.137, 52933.030 25/05/28,00:35:02,05,11,1, 11.9,1,1, 10.260, 10460.273, 494.109, 52933.091 25/05/28,00:35:02,06,11,1, 11.9,1,1, 10.260, 10460.275, 494.127, 52933.059 25/05/28,00:35:02,07,11,1, 11.9,1,1, 10.260, 10460.277, 494.111, 52933.066 25/05/28,00:35:02,08,11,1, 11.9,1,1, 10.260, 10460.306, 494.121, 52933.045 25/05/28,00:35:02,09,11,1, 11.9,1,1, 10.260, 10460.298, 494.117, 52933.027 25/05/28,00:35:02,10,11,1, 11.9,1,1, 10.260, 10460.295, 494.086, 52932.985 25/05/28,00:35:02,11,11,1, 11.9,1,1, 10.260, 10460.330, 494.099, 52933.020 25/05/28,00:35:02,12,11,1, 11.9,1,1, 10.260, 10460.309, 494.119, 52932.998 25/05/28,00:35:02,13,11,1, 11.9,1,1, 10.260, 10460.315, 494.089, 52933.067 25/05/28,00:35:02,14,11,1, 11.9,1,1, 10.260, 10460.332, 494.108, 52933.015 25/05/28,00:35:02,15,11,1, 11.9,1,1, 10.260, 10460.307, 494.124, 52933.060 25/05/28,00:35:02,16,11,1, 11.9,1,1, 10.260, 10460.336, 494.117, 52932.933 25/05/28,00:35:02,17,11,1, 11.9,1,1, 10.260, 10460.331, 494.098, 52932.995 25/05/28,00:35:02,18,11,1, 11.9,1,1, 10.260, 10460.344, 494.099, 52933.048 25/05/28,00:35:02,19,11,1, 11.9,1,1, 10.260, 10460.334, 494.063, 52933.059 25/05/28,00:35:03,00,11,1, 11.9,1,1, 10.261, 10460.328, 494.063, 52933.059 25/05/28,00:35:03,01,11,1, 11.9,1,1, 10.261, 10460.338, 494.089, 52932.960 25/05/28,00:35:03,02,11,1, 11.9,1,1, 10.261, 10460.354, 494.079, 52933.107 25/05/28,00:35:03,03,11,1, 11.9,1,1, 10.261, 10460.337, 494.079, 52932.984 25/05/28,00:35:03,04,11,1, 11.9,1,1, 10.261, 10460.368, 494.090, 52933.024 25/05/28,00:35:03,05,11,1, 11.9,1,1, 10.261, 10460.352, 494.063, 52933.006 25/05/28,00:35:03,06,11,1, 11.9,1,1, 10.261, 10460.358, 494.090, 52933.010 25/05/28,00:35:03,07,11,1, 11.9,1,1, 10.261, 10460.401, 494.051, 52932.976 25/05/28,00:35:03,08,11,1, 11.9,1,1, 10.261, 10460.375, 494.073, 52932.997 25/05/28,00:35:03,09,11,1, 11.9,1,1, 10.261, 10460.364, 494.084, 52933.037 25/05/28,00:35:03,10,11,1, 11.9,1,1, 10.261, 10460.392, 494.070, 52932.981 25/05/28,00:35:03,11,11,1, 11.9,1,1, 10.261, 10460.373, 494.059, 52933.117 25/05/28,00:35:03,12,11,1, 11.9,1,1, 10.261, 10460.386, 494.066, 52933.071 25/05/28,00:35:03,13,11,1, 11.9,1,1, 10.261, 10460.414, 494.069, 52933.047 25/05/28,00:35:03,14,11,1, 11.9,1,1, 10.261, 10460.402, 494.069, 52933.094 25/05/28,00:35:03,15,11,1, 11.9,1,1, 10.261, 10460.419, 494.060, 52933.021 25/05/28,00:35:03,16,11,1, 11.9,1,1, 10.261, 10460.420, 494.077, 52933.063 25/05/28,00:35:03,17,11,1, 11.9,1,1, 10.261, 10460.403, 494.075, 52932.971 25/05/28,00:35:03,18,11,1, 11.9,1,1, 10.261, 10460.420, 494.039, 52932.971 25/05/28,00:35:03,19,11,1, 11.9,1,1, 10.261, 10460.418, 494.075, 52932.998 25/05/28,00:35:04,00,10,1, 11.9,1,1, 10.262, 10460.411, 494.075, 52932.998 25/05/28,00:35:04,01,10,1, 11.9,1,1, 10.262, 10460.446, 494.059, 52932.972 25/05/28,00:35:04,02,10,1, 11.9,1,1, 10.262, 10460.432, 494.044, 52933.039 25/05/28,00:35:04,03,10,1, 11.9,1,1, 10.262, 10460.429, 494.067, 52932.984 25/05/28,00:35:04,04,10,1, 11.9,1,1, 10.262, 10460.436, 494.056, 52933.005 25/05/28,00:35:04,05,10,1, 11.9,1,1, 10.262, 10460.472, 494.061, 52933.009 25/05/28,00:35:04,06,10,1, 11.9,1,1, 10.262, 10460.444, 494.049, 52933.011 25/05/28,00:35:04,07,10,1, 11.9,1,1, 10.262, 10460.479, 494.064, 52932.977 25/05/28,00:35:04,08,10,1, 11.9,1,1, 10.262, 10460.470, 494.059, 52933.027 25/05/28,00:35:04,09,10,1, 11.9,1,1, 10.262, 10460.455, 494.074, 52933.054 25/05/28,00:35:04,10,10,1, 11.9,1,1, 10.262, 10460.475, 494.046, 52933.036 25/05/28,00:35:04,11,10,1, 11.9,1,1, 10.262, 10460.476, 494.071, 52933.022 25/05/28,00:35:04,12,10,1, 11.9,1,1, 10.262, 10460.468, 494.066, 52933.026 25/05/28,00:35:04,13,10,1, 11.9,1,1, 10.262, 10460.492, 494.060, 52933.061 25/05/28,00:35:04,14,10,1, 11.9,1,1, 10.262, 10460.511, 494.054, 52933.017 25/05/28,00:35:04,15,10,1, 11.9,1,1, 10.262, 10460.512, 494.064, 52932.934 25/05/28,00:35:04,16,10,1, 11.9,1,1, 10.262, 10460.535, 494.053, 52932.930 25/05/28,00:35:04,17,10,1, 11.9,1,1, 10.262, 10460.510, 494.051, 52933.030 25/05/28,00:35:04,18,10,1, 11.9,1,1, 10.262, 10460.528, 494.063, 52932.938 25/05/28,00:35:04,19,10,1, 11.9,1,1, 10.262, 10460.511, 494.053, 52932.941 25/05/28,00:35:05,00,11,1, 11.9,1,1, 10.266, 10460.503, 494.053, 52932.941 25/05/28,00:35:05,01,11,1, 11.9,1,1, 10.266, 10460.530, 494.044, 52933.022 25/05/28,00:35:05,02,11,1, 11.9,1,1, 10.266, 10460.523, 494.037, 52932.941 25/05/28,00:35:05,03,11,1, 11.9,1,1, 10.266, 10460.551, 494.035, 52932.936 25/05/28,00:35:05,04,11,1, 11.9,1,1, 10.266, 10460.562, 494.046, 52933.016 25/05/28,00:35:05,05,11,1, 11.9,1,1, 10.266, 10460.517, 494.030, 52932.925 25/05/28,00:35:05,06,11,1, 11.9,1,1, 10.266, 10460.566, 494.032, 52933.007 25/05/28,00:35:05,07,11,1, 11.9,1,1, 10.266, 10460.554, 494.027, 52932.910 25/05/28,00:35:05,08,11,1, 11.9,1,1, 10.266, 10460.572, 494.028, 52932.912 25/05/28,00:35:05,09,11,1, 11.9,1,1, 10.266, 10460.565, 494.055, 52932.987 25/05/28,00:35:05,10,11,1, 11.9,1,1, 10.266, 10460.563, 494.039, 52932.974 25/05/28,00:35:05,11,11,1, 11.9,1,1, 10.266, 10460.583, 494.019, 52933.004 25/05/28,00:35:05,12,11,1, 11.9,1,1, 10.266, 10460.588, 494.022, 52932.958 25/05/28,00:35:05,13,11,1, 11.9,1,1, 10.266, 10460.573, 494.027, 52932.959 25/05/28,00:35:05,14,11,1, 11.9,1,1, 10.266, 10460.567, 494.008, 52932.929 25/05/28,00:35:05,15,11,1, 11.9,1,1, 10.266, 10460.567, 494.028, 52932.984 25/05/28,00:35:05,16,11,1, 11.9,1,1, 10.266, 10460.581, 494.002, 52932.900 25/05/28,00:35:05,17,11,1, 11.9,1,1, 10.266, 10460.611, 494.035, 52933.120 25/05/28,00:35:05,18,11,1, 11.9,1,1, 10.266, 10460.598, 494.010, 52932.861 25/05/28,00:35:05,19,11,1, 11.9,1,1, 10.266, 10460.603, 494.015, 52932.915 25/05/28,00:35:06,00,11,1, 12.0,1,1, 10.262, 10460.595, 494.015, 52932.915 25/05/28,00:35:06,01,11,1, 12.0,1,1, 10.262, 10460.630, 494.004, 52932.851 25/05/28,00:35:06,02,11,1, 12.0,1,1, 10.262, 10460.639, 494.031, 52932.957 25/05/28,00:35:06,03,11,1, 12.0,1,1, 10.262, 10460.634, 494.000, 52932.900 25/05/28,00:35:06,04,11,1, 12.0,1,1, 10.262, 10460.630, 493.993, 52932.939 25/05/28,00:35:06,05,11,1, 12.0,1,1, 10.262, 10460.630, 494.018, 52932.906 25/05/28,00:35:06,06,11,1, 12.0,1,1, 10.262, 10460.623, 494.001, 52932.981 25/05/28,00:35:06,07,11,1, 12.0,1,1, 10.262, 10460.671, 493.996, 52932.927 25/05/28,00:35:06,08,11,1, 12.0,1,1, 10.262, 10460.658, 493.993, 52932.940 25/05/28,00:35:06,09,11,1, 12.0,1,1, 10.262, 10460.656, 494.005, 52932.936 25/05/28,00:35:06,10,11,1, 12.0,1,1, 10.262, 10460.681, 494.005, 52932.864 25/05/28,00:35:06,11,11,1, 12.0,1,1, 10.262, 10460.659, 494.013, 52932.926 25/05/28,00:35:06,12,11,1, 12.0,1,1, 10.262, 10460.674, 494.007, 52932.996 25/05/28,00:35:06,13,11,1, 12.0,1,1, 10.262, 10460.686, 493.996, 52932.849 25/05/28,00:35:06,14,11,1, 12.0,1,1, 10.262, 10460.692, 493.998, 52932.920 25/05/28,00:35:06,15,11,1, 12.0,1,1, 10.262, 10460.707, 494.002, 52932.953 25/05/28,00:35:06,16,11,1, 12.0,1,1, 10.262, 10460.693, 493.999, 52932.889 25/05/28,00:35:06,17,11,1, 12.0,1,1, 10.262, 10460.676, 494.003, 52932.880 25/05/28,00:35:06,18,11,1, 12.0,1,1, 10.262, 10460.707, 494.002, 52932.918 25/05/28,00:35:06,19,11,1, 12.0,1,1, 10.262, 10460.701, 493.982, 52932.889 25/05/28,00:35:07,00,11,1, 12.0,1,1, 10.261, 10460.695, 493.982, 52932.889 25/05/28,00:35:07,01,11,1, 12.0,1,1, 10.261, 10460.729, 493.999, 52932.919 25/05/28,00:35:07,02,11,1, 12.0,1,1, 10.261, 10460.730, 494.008, 52932.971 25/05/28,00:35:07,03,11,1, 12.0,1,1, 10.261, 10460.725, 494.023, 52932.973 25/05/28,00:35:07,04,11,1, 12.0,1,1, 10.261, 10460.739, 494.000, 52932.920 25/05/28,00:35:07,05,11,1, 12.0,1,1, 10.261, 10460.751, 493.977, 52932.842 25/05/28,00:35:07,06,11,1, 12.0,1,1, 10.261, 10460.730, 494.005, 52932.879 25/05/28,00:35:07,07,11,1, 12.0,1,1, 10.261, 10460.751, 493.973, 52932.954 25/05/28,00:35:07,08,11,1, 12.0,1,1, 10.261, 10460.733, 493.945, 52932.907 25/05/28,00:35:07,09,11,1, 12.0,1,1, 10.261, 10460.753, 493.971, 52932.957 25/05/28,00:35:07,10,11,1, 12.0,1,1, 10.261, 10460.734, 493.977, 52932.937 25/05/28,00:35:07,11,11,1, 12.0,1,1, 10.261, 10460.755, 493.965, 52932.901 25/05/28,00:35:07,12,11,1, 12.0,1,1, 10.261, 10460.758, 493.971, 52932.930 25/05/28,00:35:07,13,11,1, 12.0,1,1, 10.261, 10460.758, 493.962, 52932.961 25/05/28,00:35:07,14,11,1, 12.0,1,1, 10.261, 10460.766, 493.969, 52932.957 25/05/28,00:35:07,15,11,1, 12.0,1,1, 10.261, 10460.759, 493.971, 52932.965 25/05/28,00:35:07,16,11,1, 12.0,1,1, 10.261, 10460.778, 493.960, 52932.917 25/05/28,00:35:07,17,11,1, 12.0,1,1, 10.261, 10460.781, 493.957, 52932.859 25/05/28,00:35:07,18,11,1, 12.0,1,1, 10.261, 10460.784, 493.975, 52932.913 25/05/28,00:35:07,19,11,1, 12.0,1,1, 10.261, 10460.796, 493.991, 52932.911 25/05/28,00:35:08,00,11,1, 11.9,1,1, 10.260, 10460.795, 493.991, 52932.911 25/05/28,00:35:08,01,11,1, 11.9,1,1, 10.260, 10460.798, 493.999, 52932.894 25/05/28,00:35:08,02,11,1, 11.9,1,1, 10.260, 10460.797, 493.975, 52932.851 25/05/28,00:35:08,03,11,1, 11.9,1,1, 10.260, 10460.787, 493.973, 52932.911 25/05/28,00:35:08,04,11,1, 11.9,1,1, 10.260, 10460.802, 493.961, 52932.933 25/05/28,00:35:08,05,11,1, 11.9,1,1, 10.260, 10460.807, 493.958, 52932.875 25/05/28,00:35:08,06,11,1, 11.9,1,1, 10.260, 10460.832, 493.950, 52932.948 25/05/28,00:35:08,07,11,1, 11.9,1,1, 10.260, 10460.833, 493.970, 52932.900 25/05/28,00:35:08,08,11,1, 11.9,1,1, 10.260, 10460.837, 493.967, 52932.859 25/05/28,00:35:08,09,11,1, 11.9,1,1, 10.260, 10460.839, 493.966, 52932.891 25/05/28,00:35:08,10,11,1, 11.9,1,1, 10.260, 10460.817, 493.971, 52932.877 25/05/28,00:35:08,11,11,1, 11.9,1,1, 10.260, 10460.838, 493.966, 52932.881 25/05/28,00:35:08,12,11,1, 11.9,1,1, 10.260, 10460.858, 493.963, 52932.817 25/05/28,00:35:08,13,11,1, 11.9,1,1, 10.260, 10460.861, 493.971, 52932.784 25/05/28,00:35:08,14,11,1, 11.9,1,1, 10.260, 10460.855, 493.979, 52932.905 25/05/28,00:35:08,15,11,1, 11.9,1,1, 10.260, 10460.844, 493.944, 52932.888 25/05/28,00:35:08,16,11,1, 11.9,1,1, 10.260, 10460.889, 493.981, 52932.871 25/05/28,00:35:08,17,11,1, 11.9,1,1, 10.260, 10460.864, 493.956, 52932.930 25/05/28,00:35:08,18,11,1, 11.9,1,1, 10.260, 10460.877, 493.965, 52932.884 25/05/28,00:35:08,19,11,1, 11.9,1,1, 10.260, 10460.869, 493.965, 52932.870 25/05/28,00:35:09,00,11,1, 11.9,1,1, 10.261, 10460.862, 493.965, 52932.870 25/05/28,00:35:09,01,11,1, 11.9,1,1, 10.261, 10460.896, 493.955, 52932.860 25/05/28,00:35:09,02,11,1, 11.9,1,1, 10.261, 10460.876, 493.944, 52932.882 25/05/28,00:35:09,03,11,1, 11.9,1,1, 10.261, 10460.912, 493.967, 52932.865 25/05/28,00:35:09,04,11,1, 11.9,1,1, 10.261, 10460.874, 493.948, 52932.805 25/05/28,00:35:09,05,11,1, 11.9,1,1, 10.261, 10460.916, 493.962, 52932.926 25/05/28,00:35:09,06,11,1, 11.9,1,1, 10.261, 10460.883, 493.948, 52932.896 25/05/28,00:35:09,07,11,1, 11.9,1,1, 10.261, 10460.923, 493.943, 52932.916 25/05/28,00:35:09,08,11,1, 11.9,1,1, 10.261, 10460.935, 493.942, 52932.848 25/05/28,00:35:09,09,11,1, 11.9,1,1, 10.261, 10460.929, 493.940, 52932.928 25/05/28,00:35:09,10,11,1, 11.9,1,1, 10.261, 10460.928, 493.944, 52932.855 25/05/28,00:35:09,11,11,1, 11.9,1,1, 10.261, 10460.947, 493.941, 52932.838 25/05/28,00:35:09,12,11,1, 11.9,1,1, 10.261, 10460.938, 493.938, 52932.821 25/05/28,00:35:09,13,11,1, 11.9,1,1, 10.261, 10460.940, 493.949, 52932.896 25/05/28,00:35:09,14,11,1, 11.9,1,1, 10.261, 10460.955, 493.937, 52932.905 25/05/28,00:35:09,15,11,1, 11.9,1,1, 10.261, 10460.957, 493.952, 52932.867 25/05/28,00:35:09,16,11,1, 11.9,1,1, 10.261, 10460.979, 493.928, 52932.870 25/05/28,00:35:09,17,11,1, 11.9,1,1, 10.261, 10460.951, 493.930, 52932.843 25/05/28,00:35:09,18,11,1, 11.9,1,1, 10.261, 10460.936, 493.946, 52932.861 25/05/28,00:35:09,19,11,1, 11.9,1,1, 10.261, 10460.967, 493.956, 52932.877 25/05/28,00:35:10,00,11,1, 11.9,1,1, 10.262, 10460.962, 493.956, 52932.877 25/05/28,00:35:10,01,11,1, 11.9,1,1, 10.262, 10460.975, 493.954, 52932.828 25/05/28,00:35:10,02,11,1, 11.9,1,1, 10.262, 10460.997, 493.962, 52932.885 25/05/28,00:35:10,03,11,1, 11.9,1,1, 10.262, 10460.996, 493.960, 52932.870 25/05/28,00:35:10,04,11,1, 11.9,1,1, 10.262, 10461.011, 493.948, 52932.861 25/05/28,00:35:10,05,11,1, 11.9,1,1, 10.262, 10461.016, 493.940, 52932.813 25/05/28,00:35:10,06,11,1, 11.9,1,1, 10.262, 10461.016, 493.942, 52932.841 25/05/28,00:35:10,07,11,1, 11.9,1,1, 10.262, 10461.018, 493.923, 52932.888 25/05/28,00:35:10,08,11,1, 11.9,1,1, 10.262, 10460.981, 493.924, 52932.787 25/05/28,00:35:10,09,11,1, 11.9,1,1, 10.262, 10461.036, 493.930, 52932.812 25/05/28,00:35:10,10,11,1, 11.9,1,1, 10.262, 10461.011, 493.919, 52932.889 25/05/28,00:35:10,11,11,1, 11.9,1,1, 10.262, 10461.041, 493.933, 52932.802 25/05/28,00:35:10,12,11,1, 11.9,1,1, 10.262, 10461.058, 493.910, 52932.778 25/05/28,00:35:10,13,11,1, 11.9,1,1, 10.262, 10461.028, 493.922, 52932.855 25/05/28,00:35:10,14,11,1, 11.9,1,1, 10.262, 10461.039, 493.928, 52932.775 25/05/28,00:35:10,15,11,1, 11.9,1,1, 10.262, 10461.038, 493.919, 52932.798 25/05/28,00:35:10,16,11,1, 11.9,1,1, 10.262, 10461.076, 493.901, 52932.838 25/05/28,00:35:10,17,11,1, 11.9,1,1, 10.262, 10461.060, 493.895, 52932.803 25/05/28,00:35:10,18,11,1, 11.9,1,1, 10.262, 10461.087, 493.898, 52932.816 25/05/28,00:35:10,19,11,1, 11.9,1,1, 10.262, 10461.072, 493.901, 52932.811 25/05/28,00:35:11,00,11,1, 11.9,1,1, 10.262, 10461.071, 493.901, 52932.811 25/05/28,00:35:11,01,11,1, 11.9,1,1, 10.262, 10461.092, 493.905, 52932.827 25/05/28,00:35:11,02,11,1, 11.9,1,1, 10.262, 10461.070, 493.904, 52932.747 25/05/28,00:35:11,03,11,1, 11.9,1,1, 10.262, 10461.089, 493.889, 52932.853 25/05/28,00:35:11,04,11,1, 11.9,1,1, 10.262, 10461.075, 493.878, 52932.843 25/05/28,00:35:11,05,11,1, 11.9,1,1, 10.262, 10461.075, 493.875, 52932.856 25/05/28,00:35:11,06,11,1, 11.9,1,1, 10.262, 10461.104, 493.894, 52932.889 25/05/28,00:35:11,07,11,1, 11.9,1,1, 10.262, 10461.079, 493.869, 52932.837 25/05/28,00:35:11,08,11,1, 11.9,1,1, 10.262, 10461.135, 493.854, 52932.787 25/05/28,00:35:11,09,11,1, 11.9,1,1, 10.262, 10461.114, 493.866, 52932.777 25/05/28,00:35:11,10,11,1, 11.9,1,1, 10.262, 10461.115, 493.858, 52932.782 25/05/28,00:35:11,11,11,1, 11.9,1,1, 10.262, 10461.123, 493.868, 52932.798 25/05/28,00:35:11,12,11,1, 11.9,1,1, 10.262, 10461.123, 493.878, 52932.858 25/05/28,00:35:11,13,11,1, 11.9,1,1, 10.262, 10461.147, 493.861, 52932.833 25/05/28,00:35:11,14,11,1, 11.9,1,1, 10.262, 10461.127, 493.860, 52932.751 25/05/28,00:35:11,15,11,1, 11.9,1,1, 10.262, 10461.142, 493.865, 52932.841 25/05/28,00:35:11,16,11,1, 11.9,1,1, 10.262, 10461.132, 493.858, 52932.800 25/05/28,00:35:11,17,11,1, 11.9,1,1, 10.262, 10461.172, 493.840, 52932.637 25/05/28,00:35:11,18,11,1, 11.9,1,1, 10.262, 10461.169, 493.811, 52932.761 25/05/28,00:35:11,19,11,1, 11.9,1,1, 10.262, 10461.162, 493.838, 52932.815 25/05/28,00:35:12,00,11,1, 11.9,1,1, 10.262, 10461.162, 493.838, 52932.815 25/05/28,00:35:12,01,11,1, 11.9,1,1, 10.262, 10461.179, 493.828, 52932.770 25/05/28,00:35:12,02,11,1, 11.9,1,1, 10.262, 10461.161, 493.837, 52932.805 25/05/28,00:35:12,03,11,1, 11.9,1,1, 10.262, 10461.162, 493.830, 52932.851 25/05/28,00:35:12,04,11,1, 11.9,1,1, 10.262, 10461.165, 493.809, 52932.798 25/05/28,00:35:12,05,11,1, 11.9,1,1, 10.262, 10461.185, 493.831, 52932.784 25/05/28,00:35:12,06,11,1, 11.9,1,1, 10.262, 10461.184, 493.831, 52932.826 25/05/28,00:35:12,07,11,1, 11.9,1,1, 10.262, 10461.207, 493.831, 52932.745 25/05/28,00:35:12,08,11,1, 11.9,1,1, 10.262, 10461.210, 493.823, 52932.855 25/05/28,00:35:12,09,11,1, 11.9,1,1, 10.262, 10461.182, 493.824, 52932.826 25/05/28,00:35:12,10,11,1, 11.9,1,1, 10.262, 10461.178, 493.803, 52932.866 25/05/28,00:35:12,11,11,1, 11.9,1,1, 10.262, 10461.211, 493.813, 52932.828 25/05/28,00:35:12,12,11,1, 11.9,1,1, 10.262, 10461.212, 493.808, 52932.778 25/05/28,00:35:12,13,11,1, 11.9,1,1, 10.262, 10461.216, 493.826, 52932.814 25/05/28,00:35:12,14,11,1, 11.9,1,1, 10.262, 10461.243, 493.813, 52932.803 25/05/28,00:35:12,15,11,1, 11.9,1,1, 10.262, 10461.231, 493.803, 52932.805 25/05/28,00:35:12,16,11,1, 11.9,1,1, 10.262, 10461.219, 493.802, 52932.794 25/05/28,00:35:12,17,11,1, 11.9,1,1, 10.262, 10461.231, 493.796, 52932.855 25/05/28,00:35:12,18,11,1, 11.9,1,1, 10.262, 10461.226, 493.810, 52932.763 25/05/28,00:35:12,19,11,1, 11.9,1,1, 10.262, 10461.241, 493.789, 52932.831 25/05/28,00:35:13,00,11,1, 11.9,1,1, 10.260, 10461.237, 493.789, 52932.831 25/05/28,00:35:13,01,11,1, 11.9,1,1, 10.260, 10461.247, 493.802, 52932.754 25/05/28,00:35:13,02,11,1, 11.9,1,1, 10.260, 10461.276, 493.777, 52932.753 25/05/28,00:35:13,03,11,1, 11.9,1,1, 10.260, 10461.282, 493.796, 52932.776 25/05/28,00:35:13,04,11,1, 11.9,1,1, 10.260, 10461.249, 493.787, 52932.846 25/05/28,00:35:13,05,11,1, 11.9,1,1, 10.260, 10461.272, 493.789, 52932.849 25/05/28,00:35:13,06,11,1, 11.9,1,1, 10.260, 10461.295, 493.757, 52932.817 25/05/28,00:35:13,07,11,1, 11.9,1,1, 10.260, 10461.298, 493.781, 52932.811 25/05/28,00:35:13,08,11,1, 11.9,1,1, 10.260, 10461.284, 493.773, 52932.818 25/05/28,00:35:13,09,11,1, 11.9,1,1, 10.260, 10461.270, 493.772, 52932.771 25/05/28,00:35:13,10,11,1, 11.9,1,1, 10.260, 10461.272, 493.765, 52932.770 25/05/28,00:35:13,11,11,1, 11.9,1,1, 10.260, 10461.311, 493.760, 52932.755 25/05/28,00:35:13,12,11,1, 11.9,1,1, 10.260, 10461.324, 493.787, 52932.842 25/05/28,00:35:13,13,11,1, 11.9,1,1, 10.260, 10461.319, 493.773, 52932.772 25/05/28,00:35:13,14,11,1, 11.9,1,1, 10.260, 10461.305, 493.770, 52932.767 25/05/28,00:35:13,15,11,1, 11.9,1,1, 10.260, 10461.335, 493.748, 52932.781 25/05/28,00:35:13,16,11,1, 11.9,1,1, 10.260, 10461.337, 493.737, 52932.805 25/05/28,00:35:13,17,11,1, 11.9,1,1, 10.260, 10461.327, 493.744, 52932.852 25/05/28,00:35:13,18,11,1, 11.9,1,1, 10.260, 10461.347, 493.732, 52932.796 25/05/28,00:35:13,19,11,1, 11.9,1,1, 10.260, 10461.348, 493.754, 52932.757 25/05/28,00:35:14,00,11,1, 12.0,1,1, 10.265, 10461.346, 493.754, 52932.757 25/05/28,00:35:14,01,11,1, 12.0,1,1, 10.265, 10461.360, 493.732, 52932.779 25/05/28,00:35:14,02,11,1, 12.0,1,1, 10.265, 10461.342, 493.743, 52932.846 25/05/28,00:35:14,03,11,1, 12.0,1,1, 10.265, 10461.350, 493.738, 52932.757 25/05/28,00:35:14,04,11,1, 12.0,1,1, 10.265, 10461.356, 493.727, 52932.708 25/05/28,00:35:14,05,11,1, 12.0,1,1, 10.265, 10461.356, 493.721, 52932.722 25/05/28,00:35:14,06,11,1, 12.0,1,1, 10.265, 10461.355, 493.730, 52932.759 25/05/28,00:35:14,07,11,1, 12.0,1,1, 10.265, 10461.365, 493.715, 52932.811 25/05/28,00:35:14,08,11,1, 12.0,1,1, 10.265, 10461.389, 493.721, 52932.845 25/05/28,00:35:14,09,11,1, 12.0,1,1, 10.265, 10461.384, 493.721, 52932.794 25/05/28,00:35:14,10,11,1, 12.0,1,1, 10.265, 10461.381, 493.711, 52932.771 25/05/28,00:35:14,11,11,1, 12.0,1,1, 10.265, 10461.408, 493.708, 52932.788 25/05/28,00:35:14,12,11,1, 12.0,1,1, 10.265, 10461.385, 493.733, 52932.792 25/05/28,00:35:14,13,11,1, 12.0,1,1, 10.265, 10461.415, 493.716, 52932.820 25/05/28,00:35:14,14,11,1, 12.0,1,1, 10.265, 10461.420, 493.692, 52932.758 25/05/28,00:35:14,15,11,1, 12.0,1,1, 10.265, 10461.446, 493.703, 52932.816 25/05/28,00:35:14,16,11,1, 12.0,1,1, 10.265, 10461.441, 493.689, 52932.805 25/05/28,00:35:14,17,11,1, 12.0,1,1, 10.265, 10461.435, 493.685, 52932.743 25/05/28,00:35:14,18,11,1, 12.0,1,1, 10.265, 10461.420, 493.702, 52932.799 25/05/28,00:35:14,19,11,1, 12.0,1,1, 10.265, 10461.456, 493.692, 52932.802 25/05/28,00:35:15,00,11,1, 11.9,1,1, 10.260, 10461.454, 493.692, 52932.802 25/05/28,00:35:15,01,11,1, 11.9,1,1, 10.260, 10461.469, 493.678, 52932.829 25/05/28,00:35:15,02,11,1, 11.9,1,1, 10.260, 10461.472, 493.686, 52932.765 25/05/28,00:35:15,03,11,1, 11.9,1,1, 10.260, 10461.483, 493.668, 52932.736 25/05/28,00:35:15,04,11,1, 11.9,1,1, 10.260, 10461.465, 493.674, 52932.759 25/05/28,00:35:15,05,11,1, 11.9,1,1, 10.260, 10461.472, 493.677, 52932.739 25/05/28,00:35:15,06,11,1, 11.9,1,1, 10.260, 10461.487, 493.656, 52932.765 25/05/28,00:35:15,07,11,1, 11.9,1,1, 10.260, 10461.473, 493.662, 52932.757 25/05/28,00:35:15,08,11,1, 11.9,1,1, 10.260, 10461.489, 493.657, 52932.743 25/05/28,00:35:15,09,11,1, 11.9,1,1, 10.260, 10461.482, 493.662, 52932.754 25/05/28,00:35:15,10,11,1, 11.9,1,1, 10.260, 10461.505, 493.638, 52932.794 25/05/28,00:35:15,11,11,1, 11.9,1,1, 10.260, 10461.482, 493.645, 52932.763 25/05/28,00:35:15,12,11,1, 11.9,1,1, 10.260, 10461.527, 493.659, 52932.724 25/05/28,00:35:15,13,11,1, 11.9,1,1, 10.260, 10461.517, 493.669, 52932.768 25/05/28,00:35:15,14,11,1, 11.9,1,1, 10.260, 10461.529, 493.666, 52932.713 25/05/28,00:35:15,15,11,1, 11.9,1,1, 10.260, 10461.515, 493.639, 52932.839 25/05/28,00:35:15,16,11,1, 11.9,1,1, 10.260, 10461.509, 493.676, 52932.824 25/05/28,00:35:15,17,11,1, 11.9,1,1, 10.260, 10461.538, 493.643, 52932.706 25/05/28,00:35:15,18,11,1, 11.9,1,1, 10.260, 10461.545, 493.652, 52932.718 25/05/28,00:35:15,19,11,1, 11.9,1,1, 10.260, 10461.539, 493.644, 52932.729 25/05/28,00:35:16,00,11,1, 11.9,1,1, 10.260, 10461.538, 493.644, 52932.729 25/05/28,00:35:16,01,11,1, 11.9,1,1, 10.260, 10461.579, 493.615, 52932.711 25/05/28,00:35:16,02,11,1, 11.9,1,1, 10.260, 10461.568, 493.651, 52932.774 25/05/28,00:35:16,03,11,1, 11.9,1,1, 10.260, 10461.567, 493.625, 52932.716 25/05/28,00:35:16,04,11,1, 11.9,1,1, 10.260, 10461.568, 493.621, 52932.715 25/05/28,00:35:16,05,11,1, 11.9,1,1, 10.260, 10461.555, 493.613, 52932.735 25/05/28,00:35:16,06,11,1, 11.9,1,1, 10.260, 10461.589, 493.601, 52932.737 25/05/28,00:35:16,07,11,1, 11.9,1,1, 10.260, 10461.597, 493.613, 52932.731 25/05/28,00:35:16,08,11,1, 11.9,1,1, 10.260, 10461.604, 493.616, 52932.798 25/05/28,00:35:16,09,11,1, 11.9,1,1, 10.260, 10461.579, 493.629, 52932.773 25/05/28,00:35:16,10,11,1, 11.9,1,1, 10.260, 10461.632, 493.609, 52932.781 25/05/28,00:35:16,11,11,1, 11.9,1,1, 10.260, 10461.604, 493.591, 52932.737 25/05/28,00:35:16,12,11,1, 11.9,1,1, 10.260, 10461.627, 493.589, 52932.769 25/05/28,00:35:16,13,11,1, 11.9,1,1, 10.260, 10461.613, 493.627, 52932.754 25/05/28,00:35:16,14,11,1, 11.9,1,1, 10.260, 10461.630, 493.596, 52932.736 25/05/28,00:35:16,15,11,1, 11.9,1,1, 10.260, 10461.647, 493.593, 52932.763 25/05/28,00:35:16,16,11,1, 11.9,1,1, 10.260, 10461.637, 493.603, 52932.682 25/05/28,00:35:16,17,11,1, 11.9,1,1, 10.260, 10461.617, 493.604, 52932.752 25/05/28,00:35:16,18,11,1, 11.9,1,1, 10.260, 10461.664, 493.588, 52932.759 25/05/28,00:35:16,19,11,1, 11.9,1,1, 10.260, 10461.665, 493.563, 52932.748 25/05/28,00:35:17,00,11,1, 11.9,1,1, 10.260, 10461.663, 493.563, 52932.748 25/05/28,00:35:17,01,11,1, 11.9,1,1, 10.260, 10461.679, 493.582, 52932.701 25/05/28,00:35:17,02,11,1, 11.9,1,1, 10.260, 10461.673, 493.588, 52932.778 25/05/28,00:35:17,03,11,1, 11.9,1,1, 10.260, 10461.680, 493.594, 52932.744 25/05/28,00:35:17,04,11,1, 11.9,1,1, 10.260, 10461.669, 493.577, 52932.736 25/05/28,00:35:17,05,11,1, 11.9,1,1, 10.260, 10461.688, 493.581, 52932.714 25/05/28,00:35:17,06,11,1, 11.9,1,1, 10.260, 10461.703, 493.589, 52932.790 25/05/28,00:35:17,07,11,1, 11.9,1,1, 10.260, 10461.683, 493.572, 52932.722 25/05/28,00:35:17,08,11,1, 11.9,1,1, 10.260, 10461.712, 493.593, 52932.788 25/05/28,00:35:17,09,11,1, 11.9,1,1, 10.260, 10461.711, 493.578, 52932.804 25/05/28,00:35:17,10,11,1, 11.9,1,1, 10.260, 10461.718, 493.566, 52932.779 25/05/28,00:35:17,11,11,1, 11.9,1,1, 10.260, 10461.718, 493.584, 52932.717 25/05/28,00:35:17,12,11,1, 11.9,1,1, 10.260, 10461.727, 493.574, 52932.730 25/05/28,00:35:17,13,11,1, 11.9,1,1, 10.260, 10461.742, 493.577, 52932.750 25/05/28,00:35:17,14,11,1, 11.9,1,1, 10.260, 10461.734, 493.566, 52932.824 25/05/28,00:35:17,15,11,1, 11.9,1,1, 10.260, 10461.735, 493.566, 52932.759 25/05/28,00:35:17,16,11,1, 11.9,1,1, 10.260, 10461.746, 493.571, 52932.734 25/05/28,00:35:17,17,11,1, 11.9,1,1, 10.260, 10461.760, 493.565, 52932.708 25/05/28,00:35:17,18,11,1, 11.9,1,1, 10.260, 10461.759, 493.574, 52932.749 25/05/28,00:35:17,19,11,1, 11.9,1,1, 10.260, 10461.751, 493.586, 52932.771 25/05/28,00:35:18,00,12,1, 11.9,1,1, 10.260, 10461.746, 493.586, 52932.771 25/05/28,00:35:18,01,12,1, 11.9,1,1, 10.260, 10461.772, 493.568, 52932.768 25/05/28,00:35:18,02,12,1, 11.9,1,1, 10.260, 10461.764, 493.558, 52932.754 25/05/28,00:35:18,03,12,1, 11.9,1,1, 10.260, 10461.799, 493.538, 52932.751 25/05/28,00:35:18,04,12,1, 11.9,1,1, 10.260, 10461.794, 493.547, 52932.705 25/05/28,00:35:18,05,12,1, 11.9,1,1, 10.260, 10461.784, 493.538, 52932.744 25/05/28,00:35:18,06,12,1, 11.9,1,1, 10.260, 10461.779, 493.553, 52932.744 25/05/28,00:35:18,07,12,1, 11.9,1,1, 10.260, 10461.784, 493.571, 52932.741 25/05/28,00:35:18,08,12,1, 11.9,1,1, 10.260, 10461.788, 493.544, 52932.756 25/05/28,00:35:18,09,12,1, 11.9,1,1, 10.260, 10461.790, 493.543, 52932.795 25/05/28,00:35:18,10,12,1, 11.9,1,1, 10.260, 10461.802, 493.535, 52932.758 25/05/28,00:35:18,11,12,1, 11.9,1,1, 10.260, 10461.795, 493.528, 52932.769 25/05/28,00:35:18,12,12,1, 11.9,1,1, 10.260, 10461.797, 493.551, 52932.722 25/05/28,00:35:18,13,12,1, 11.9,1,1, 10.260, 10461.824, 493.542, 52932.747 25/05/28,00:35:18,14,12,1, 11.9,1,1, 10.260, 10461.833, 493.545, 52932.824 25/05/28,00:35:18,15,12,1, 11.9,1,1, 10.260, 10461.815, 493.532, 52932.757 25/05/28,00:35:18,16,12,1, 11.9,1,1, 10.260, 10461.840, 493.540, 52932.773 25/05/28,00:35:18,17,12,1, 11.9,1,1, 10.260, 10461.826, 493.543, 52932.724 25/05/28,00:35:18,18,12,1, 11.9,1,1, 10.260, 10461.842, 493.525, 52932.764 25/05/28,00:35:18,19,12,1, 11.9,1,1, 10.260, 10461.830, 493.529, 52932.780 25/05/28,00:35:19,00,12,1, 11.9,1,1, 10.263, 10461.830, 493.529, 52932.780 25/05/28,00:35:19,01,12,1, 11.9,1,1, 10.263, 10461.847, 493.520, 52932.721 25/05/28,00:35:19,02,12,1, 11.9,1,1, 10.263, 10461.848, 493.537, 52932.737 25/05/28,00:35:19,03,12,1, 11.9,1,1, 10.263, 10461.878, 493.521, 52932.734 25/05/28,00:35:19,04,12,1, 11.9,1,1, 10.263, 10461.854, 493.505, 52932.663 25/05/28,00:35:19,05,12,1, 11.9,1,1, 10.263, 10461.867, 493.530, 52932.771 25/05/28,00:35:19,06,12,1, 11.9,1,1, 10.263, 10461.874, 493.522, 52932.734 25/05/28,00:35:19,07,12,1, 11.9,1,1, 10.263, 10461.859, 493.511, 52932.757 25/05/28,00:35:19,08,12,1, 11.9,1,1, 10.263, 10461.882, 493.527, 52932.689 25/05/28,00:35:19,09,12,1, 11.9,1,1, 10.263, 10461.853, 493.528, 52932.746 25/05/28,00:35:19,10,12,1, 11.9,1,1, 10.263, 10461.870, 493.561, 52932.773 25/05/28,00:35:19,11,12,1, 11.9,1,1, 10.263, 10461.899, 493.541, 52932.726 25/05/28,00:35:19,12,12,1, 11.9,1,1, 10.263, 10461.902, 493.515, 52932.710 25/05/28,00:35:19,13,12,1, 11.9,1,1, 10.263, 10461.882, 493.534, 52932.758 25/05/28,00:35:19,14,12,1, 11.9,1,1, 10.263, 10461.916, 493.519, 52932.726 25/05/28,00:35:19,15,12,1, 11.9,1,1, 10.263, 10461.902, 493.513, 52932.732 25/05/28,00:35:19,16,12,1, 11.9,1,1, 10.263, 10461.903, 493.497, 52932.716 25/05/28,00:35:19,17,12,1, 11.9,1,1, 10.263, 10461.915, 493.514, 52932.699 25/05/28,00:35:19,18,12,1, 11.9,1,1, 10.263, 10461.932, 493.509, 52932.696 25/05/28,00:35:19,19,12,1, 11.9,1,1, 10.263, 10461.913, 493.519, 52932.718 25/05/28,00:35:20,00,12,1, 11.9,1,1, 10.262, 10461.913, 493.519, 52932.718 25/05/28,00:35:20,01,12,1, 11.9,1,1, 10.262, 10461.926, 493.494, 52932.728 25/05/28,00:35:20,02,12,1, 11.9,1,1, 10.262, 10461.936, 493.509, 52932.777 25/05/28,00:35:20,03,12,1, 11.9,1,1, 10.262, 10461.935, 493.493, 52932.779 25/05/28,00:35:20,04,12,1, 11.9,1,1, 10.262, 10461.933, 493.499, 52932.762 25/05/28,00:35:20,05,12,1, 11.9,1,1, 10.262, 10461.937, 493.487, 52932.722 25/05/28,00:35:20,06,12,1, 11.9,1,1, 10.262, 10461.929, 493.487, 52932.806 25/05/28,00:35:20,07,12,1, 11.9,1,1, 10.262, 10461.967, 493.499, 52932.747 25/05/28,00:35:20,08,12,1, 11.9,1,1, 10.262, 10461.970, 493.507, 52932.702 25/05/28,00:35:20,09,12,1, 11.9,1,1, 10.262, 10461.957, 493.496, 52932.822 25/05/28,00:35:20,10,12,1, 11.9,1,1, 10.262, 10461.943, 493.491, 52932.689 25/05/28,00:35:20,11,12,1, 11.9,1,1, 10.262, 10461.946, 493.504, 52932.754 25/05/28,00:35:20,12,12,1, 11.9,1,1, 10.262, 10461.959, 493.498, 52932.753 25/05/28,00:35:20,13,12,1, 11.9,1,1, 10.262, 10461.944, 493.527, 52932.737 25/05/28,00:35:20,14,12,1, 11.9,1,1, 10.262, 10461.977, 493.496, 52932.622 25/05/28,00:35:20,15,12,1, 11.9,1,1, 10.262, 10461.962, 493.503, 52932.826 25/05/28,00:35:20,16,12,1, 11.9,1,1, 10.262, 10461.953, 493.511, 52932.814 25/05/28,00:35:20,17,12,1, 11.9,1,1, 10.262, 10462.001, 493.520, 52932.859 25/05/28,00:35:20,18,12,1, 11.9,1,1, 10.262, 10461.978, 493.500, 52932.700 25/05/28,00:35:20,19,12,1, 11.9,1,1, 10.262, 10461.987, 493.509, 52932.813 25/05/28,00:35:21,00,12,1, 12.0,1,1, 10.258, 10461.980, 493.509, 52932.813 25/05/28,00:35:21,01,12,1, 12.0,1,1, 10.258, 10461.986, 493.516, 52932.772 25/05/28,00:35:21,02,12,1, 12.0,1,1, 10.258, 10462.004, 493.506, 52932.779 25/05/28,00:35:21,03,12,1, 12.0,1,1, 10.258, 10461.995, 493.504, 52932.744 25/05/28,00:35:21,04,12,1, 12.0,1,1, 10.258, 10461.997, 493.506, 52932.723 25/05/28,00:35:21,05,12,1, 12.0,1,1, 10.258, 10462.015, 493.522, 52932.779 25/05/28,00:35:21,06,12,1, 12.0,1,1, 10.258, 10462.004, 493.507, 52932.816 25/05/28,00:35:21,07,12,1, 12.0,1,1, 10.258, 10462.014, 493.511, 52932.793 25/05/28,00:35:21,08,12,1, 12.0,1,1, 10.258, 10462.016, 493.510, 52932.719 25/05/28,00:35:21,09,12,1, 12.0,1,1, 10.258, 10462.020, 493.494, 52932.707 25/05/28,00:35:21,10,12,1, 12.0,1,1, 10.258, 10461.996, 493.496, 52932.742 25/05/28,00:35:21,11,12,1, 12.0,1,1, 10.258, 10462.012, 493.507, 52932.814 25/05/28,00:35:21,12,12,1, 12.0,1,1, 10.258, 10462.036, 493.488, 52932.674 25/05/28,00:35:21,13,12,1, 12.0,1,1, 10.258, 10462.021, 493.522, 52932.829 25/05/28,00:35:21,14,12,1, 12.0,1,1, 10.258, 10462.036, 493.509, 52932.798 25/05/28,00:35:21,15,12,1, 12.0,1,1, 10.258, 10462.032, 493.502, 52932.756 25/05/28,00:35:21,16,12,1, 12.0,1,1, 10.258, 10462.042, 493.487, 52932.740 25/05/28,00:35:21,17,12,1, 12.0,1,1, 10.258, 10462.036, 493.495, 52932.777 25/05/28,00:35:21,18,12,1, 12.0,1,1, 10.258, 10462.036, 493.508, 52932.839 25/05/28,00:35:21,19,12,1, 12.0,1,1, 10.258, 10462.058, 493.481, 52932.805 25/05/28,00:35:22,00,12,1, 12.0,1,1, 10.262, 10462.055, 493.481, 52932.805 25/05/28,00:35:22,01,12,1, 12.0,1,1, 10.262, 10462.033, 493.489, 52932.736 25/05/28,00:35:22,02,12,1, 12.0,1,1, 10.262, 10462.023, 493.484, 52932.758 25/05/28,00:35:22,03,12,1, 12.0,1,1, 10.262, 10462.052, 493.493, 52932.799 25/05/28,00:35:22,04,12,1, 12.0,1,1, 10.262, 10462.084, 493.485, 52932.789 25/05/28,00:35:22,05,12,1, 12.0,1,1, 10.262, 10462.082, 493.487, 52932.759 25/05/28,00:35:22,06,12,1, 12.0,1,1, 10.262, 10462.060, 493.502, 52932.760 25/05/28,00:35:22,07,12,1, 12.0,1,1, 10.262, 10462.079, 493.447, 52932.801 25/05/28,00:35:22,08,12,1, 12.0,1,1, 10.262, 10462.076, 493.472, 52932.748 25/05/28,00:35:22,09,12,1, 12.0,1,1, 10.262, 10462.078, 493.462, 52932.727 25/05/28,00:35:22,10,12,1, 12.0,1,1, 10.262, 10462.076, 493.445, 52932.715 25/05/28,00:35:22,11,12,1, 12.0,1,1, 10.262, 10462.111, 493.458, 52932.771 25/05/28,00:35:22,12,12,1, 12.0,1,1, 10.262, 10462.082, 493.487, 52932.725 25/05/28,00:35:22,13,12,1, 12.0,1,1, 10.262, 10462.098, 493.491, 52932.736 25/05/28,00:35:22,14,12,1, 12.0,1,1, 10.262, 10462.121, 493.467, 52932.818 25/05/28,00:35:22,15,12,1, 12.0,1,1, 10.262, 10462.108, 493.486, 52933.025 25/05/28,00:35:22,16,12,1, 12.0,1,1, 10.262, 10462.145, 493.478, 52932.722 25/05/28,00:35:22,17,12,1, 12.0,1,1, 10.262, 10462.114, 493.473, 52932.721 25/05/28,00:35:22,18,12,1, 12.0,1,1, 10.262, 10462.133, 493.447, 52932.768 25/05/28,00:35:22,19,12,1, 12.0,1,1, 10.262, 10462.145, 493.444, 52932.675 25/05/28,00:35:23,00,12,1, 11.9,1,1, 10.261, 10462.139, 493.444, 52932.675 25/05/28,00:35:23,01,12,1, 11.9,1,1, 10.261, 10462.122, 493.443, 52932.789 25/05/28,00:35:23,02,12,1, 11.9,1,1, 10.261, 10462.109, 493.473, 52932.754 25/05/28,00:35:23,03,12,1, 11.9,1,1, 10.261, 10462.157, 493.438, 52932.745 25/05/28,00:35:23,04,12,1, 11.9,1,1, 10.261, 10462.174, 493.451, 52932.740 25/05/28,00:35:23,05,12,1, 11.9,1,1, 10.261, 10462.178, 493.451, 52932.815 25/05/28,00:35:23,06,12,1, 11.9,1,1, 10.261, 10462.175, 493.438, 52932.805 25/05/28,00:35:23,07,12,1, 11.9,1,1, 10.261, 10462.188, 493.460, 52932.819 25/05/28,00:35:23,08,12,1, 11.9,1,1, 10.261, 10462.162, 493.457, 52932.761 25/05/28,00:35:23,09,12,1, 11.9,1,1, 10.261, 10462.191, 493.444, 52932.808 25/05/28,00:35:23,10,12,1, 11.9,1,1, 10.261, 10462.199, 493.433, 52932.782 25/05/28,00:35:23,11,12,1, 11.9,1,1, 10.261, 10462.208, 493.410, 52932.731 25/05/28,00:35:23,12,12,1, 11.9,1,1, 10.261, 10462.215, 493.418, 52932.766 25/05/28,00:35:23,13,12,1, 11.9,1,1, 10.261, 10462.210, 493.432, 52932.809 25/05/28,00:35:23,14,12,1, 11.9,1,1, 10.261, 10462.221, 493.457, 52932.818 25/05/28,00:35:23,15,12,1, 11.9,1,1, 10.261, 10462.230, 493.432, 52932.797 25/05/28,00:35:23,16,12,1, 11.9,1,1, 10.261, 10462.217, 493.424, 52932.783 25/05/28,00:35:23,17,12,1, 11.9,1,1, 10.261, 10462.242, 493.424, 52932.786 25/05/28,00:35:23,18,12,1, 11.9,1,1, 10.261, 10462.241, 493.417, 52932.796 25/05/28,00:35:23,19,12,1, 11.9,1,1, 10.261, 10462.251, 493.432, 52932.802 25/05/28,00:35:24,00,11,1, 11.9,1,1, 10.259, 10462.247, 493.432, 52932.802 25/05/28,00:35:24,01,11,1, 11.9,1,1, 10.259, 10462.275, 493.406, 52932.954 25/05/28,00:35:24,02,11,1, 11.9,1,1, 10.259, 10462.300, 493.406, 52932.708 25/05/28,00:35:24,03,11,1, 11.9,1,1, 10.259, 10462.263, 493.404, 52932.760 25/05/28,00:35:24,04,11,1, 11.9,1,1, 10.259, 10462.296, 493.409, 52932.686 25/05/28,00:35:24,05,11,1, 11.9,1,1, 10.259, 10462.263, 493.403, 52932.727 25/05/28,00:35:24,06,11,1, 11.9,1,1, 10.259, 10462.283, 493.407, 52932.843 25/05/28,00:35:24,07,11,1, 11.9,1,1, 10.259, 10462.290, 493.419, 52932.763 25/05/28,00:35:24,08,11,1, 11.9,1,1, 10.259, 10462.309, 493.391, 52932.706 25/05/28,00:35:24,09,11,1, 11.9,1,1, 10.259, 10462.300, 493.408, 52932.783 25/05/28,00:35:24,10,11,1, 11.9,1,1, 10.259, 10462.319, 493.389, 52932.758 25/05/28,00:35:24,11,11,1, 11.9,1,1, 10.259, 10462.294, 493.382, 52932.740 25/05/28,00:35:24,12,11,1, 11.9,1,1, 10.259, 10462.310, 493.397, 52932.739 25/05/28,00:35:24,13,11,1, 11.9,1,1, 10.259, 10462.320, 493.396, 52932.741 25/05/28,00:35:24,14,11,1, 11.9,1,1, 10.259, 10462.333, 493.386, 52932.768 25/05/28,00:35:24,15,11,1, 11.9,1,1, 10.259, 10462.321, 493.396, 52932.779 25/05/28,00:35:24,16,11,1, 11.9,1,1, 10.259, 10462.342, 493.389, 52932.772 25/05/28,00:35:24,17,11,1, 11.9,1,1, 10.259, 10462.341, 493.386, 52932.894 25/05/28,00:35:24,18,11,1, 11.9,1,1, 10.259, 10462.360, 493.382, 52932.830 25/05/28,00:35:24,19,11,1, 11.9,1,1, 10.259, 10462.336, 493.394, 52932.833 25/05/28,00:35:25,00,11,1, 11.9,1,1, 10.258, 10462.331, 493.394, 52932.833 25/05/28,00:35:25,01,11,1, 11.9,1,1, 10.258, 10462.346, 493.376, 52932.709 25/05/28,00:35:25,02,11,1, 11.9,1,1, 10.258, 10462.378, 493.380, 52932.763 25/05/28,00:35:25,03,11,1, 11.9,1,1, 10.258, 10462.378, 493.385, 52932.728 25/05/28,00:35:25,04,11,1, 11.9,1,1, 10.258, 10462.377, 493.392, 52932.831 25/05/28,00:35:25,05,11,1, 11.9,1,1, 10.258, 10462.384, 493.377, 52932.801 25/05/28,00:35:25,06,11,1, 11.9,1,1, 10.258, 10462.424, 493.389, 52932.857 25/05/28,00:35:25,07,11,1, 11.9,1,1, 10.258, 10462.381, 493.376, 52932.854 25/05/28,00:35:25,08,11,1, 11.9,1,1, 10.258, 10462.435, 493.371, 52932.781 25/05/28,00:35:25,09,11,1, 11.9,1,1, 10.258, 10462.431, 493.385, 52932.803 25/05/28,00:35:25,10,11,1, 11.9,1,1, 10.258, 10462.405, 493.369, 52932.796 25/05/28,00:35:25,11,11,1, 11.9,1,1, 10.258, 10462.429, 493.365, 52932.797 25/05/28,00:35:25,12,11,1, 11.9,1,1, 10.258, 10462.442, 493.365, 52932.856 25/05/28,00:35:25,13,11,1, 11.9,1,1, 10.258, 10462.449, 493.360, 52932.786 25/05/28,00:35:25,14,11,1, 11.9,1,1, 10.258, 10462.453, 493.347, 52932.839 25/05/28,00:35:25,15,11,1, 11.9,1,1, 10.258, 10462.482, 493.343, 52932.765 25/05/28,00:35:25,16,11,1, 11.9,1,1, 10.258, 10462.449, 493.330, 52932.831 25/05/28,00:35:25,17,11,1, 11.9,1,1, 10.258, 10462.482, 493.356, 52932.829 25/05/28,00:35:25,18,11,1, 11.9,1,1, 10.258, 10462.482, 493.328, 52932.852 25/05/28,00:35:25,19,11,1, 11.9,1,1, 10.258, 10462.523, 493.341, 52932.762 25/05/28,00:35:26,00,11,1, 12.0,1,1, 10.263, 10462.523, 493.341, 52932.762 25/05/28,00:35:26,01,11,1, 12.0,1,1, 10.263, 10462.502, 493.341, 52932.871 25/05/28,00:35:26,02,11,1, 12.0,1,1, 10.263, 10462.491, 493.328, 52932.805 25/05/28,00:35:26,03,11,1, 12.0,1,1, 10.263, 10462.494, 493.349, 52932.789 25/05/28,00:35:26,04,11,1, 12.0,1,1, 10.263, 10462.487, 493.316, 52932.799 25/05/28,00:35:26,05,11,1, 12.0,1,1, 10.263, 10462.506, 493.313, 52932.746 25/05/28,00:35:26,06,11,1, 12.0,1,1, 10.263, 10462.537, 493.330, 52932.842 25/05/28,00:35:26,07,11,1, 12.0,1,1, 10.263, 10462.561, 493.327, 52932.792 25/05/28,00:35:26,08,11,1, 12.0,1,1, 10.263, 10462.519, 493.312, 52932.806 25/05/28,00:35:26,09,11,1, 12.0,1,1, 10.263, 10462.542, 493.305, 52932.762 25/05/28,00:35:26,10,11,1, 12.0,1,1, 10.263, 10462.544, 493.310, 52932.762 25/05/28,00:35:26,11,11,1, 12.0,1,1, 10.263, 10462.550, 493.311, 52932.782 25/05/28,00:35:26,12,11,1, 12.0,1,1, 10.263, 10462.557, 493.306, 52932.753 25/05/28,00:35:26,13,11,1, 12.0,1,1, 10.263, 10462.568, 493.313, 52932.776 25/05/28,00:35:26,14,11,1, 12.0,1,1, 10.263, 10462.580, 493.327, 52932.878 25/05/28,00:35:26,15,11,1, 12.0,1,1, 10.263, 10462.595, 493.319, 52932.822 25/05/28,00:35:26,16,11,1, 12.0,1,1, 10.263, 10462.619, 493.313, 52932.801 25/05/28,00:35:26,17,11,1, 12.0,1,1, 10.263, 10462.585, 493.315, 52932.821 25/05/28,00:35:26,18,11,1, 12.0,1,1, 10.263, 10462.585, 493.313, 52932.771 25/05/28,00:35:26,19,11,1, 12.0,1,1, 10.263, 10462.604, 493.330, 52932.697 25/05/28,00:35:27,00,11,1, 11.9,1,1, 10.257, 10462.598, 493.330, 52932.697 25/05/28,00:35:27,01,11,1, 11.9,1,1, 10.257, 10462.597, 493.316, 52932.882 25/05/28,00:35:27,02,11,1, 11.9,1,1, 10.257, 10462.594, 493.325, 52932.792 25/05/28,00:35:27,03,11,1, 11.9,1,1, 10.257, 10462.591, 493.320, 52932.842 25/05/28,00:35:27,04,11,1, 11.9,1,1, 10.257, 10462.614, 493.326, 52932.865 25/05/28,00:35:27,05,11,1, 11.9,1,1, 10.257, 10462.603, 493.308, 52932.811 25/05/28,00:35:27,06,11,1, 11.9,1,1, 10.257, 10462.633, 493.322, 52932.834 25/05/28,00:35:27,07,11,1, 11.9,1,1, 10.257, 10462.604, 493.327, 52932.835 25/05/28,00:35:27,08,11,1, 11.9,1,1, 10.257, 10462.652, 493.309, 52932.830 25/05/28,00:35:27,09,11,1, 11.9,1,1, 10.257, 10462.661, 493.307, 52932.768 25/05/28,00:35:27,10,11,1, 11.9,1,1, 10.257, 10462.661, 493.318, 52932.844 25/05/28,00:35:27,11,11,1, 11.9,1,1, 10.257, 10462.686, 493.322, 52932.798 25/05/28,00:35:27,12,11,1, 11.9,1,1, 10.257, 10462.681, 493.341, 52932.847 25/05/28,00:35:27,13,11,1, 11.9,1,1, 10.257, 10462.686, 493.309, 52932.787 25/05/28,00:35:27,14,11,1, 11.9,1,1, 10.257, 10462.695, 493.315, 52932.802 25/05/28,00:35:27,15,11,1, 11.9,1,1, 10.257, 10462.725, 493.321, 52932.830 25/05/28,00:35:27,16,11,1, 11.9,1,1, 10.257, 10462.694, 493.334, 52932.810 25/05/28,00:35:27,17,11,1, 11.9,1,1, 10.257, 10462.719, 493.320, 52932.809 25/05/28,00:35:27,18,11,1, 11.9,1,1, 10.257, 10462.725, 493.334, 52932.912 25/05/28,00:35:27,19,11,1, 11.9,1,1, 10.257, 10462.714, 493.351, 52932.840 25/05/28,00:35:28,00,11,1, 11.9,1,1, 10.259, 10462.706, 493.351, 52932.840 25/05/28,00:35:28,01,11,1, 11.9,1,1, 10.259, 10462.718, 493.357, 52932.879 25/05/28,00:35:28,02,11,1, 11.9,1,1, 10.259, 10462.775, 493.353, 52932.814 25/05/28,00:35:28,03,11,1, 11.9,1,1, 10.259, 10462.747, 493.361, 52932.813 25/05/28,00:35:28,04,11,1, 11.9,1,1, 10.259, 10462.763, 493.332, 52932.819 25/05/28,00:35:28,05,11,1, 11.9,1,1, 10.259, 10462.768, 493.362, 52932.855 25/05/28,00:35:28,06,11,1, 11.9,1,1, 10.259, 10462.776, 493.354, 52932.856 25/05/28,00:35:28,07,11,1, 11.9,1,1, 10.259, 10462.775, 493.352, 52932.789 25/05/28,00:35:28,08,11,1, 11.9,1,1, 10.259, 10462.772, 493.358, 52932.834 25/05/28,00:35:28,09,11,1, 11.9,1,1, 10.259, 10462.793, 493.382, 52932.840 25/05/28,00:35:28,10,11,1, 11.9,1,1, 10.259, 10462.781, 493.360, 52932.865 25/05/28,00:35:28,11,11,1, 11.9,1,1, 10.259, 10462.788, 493.355, 52932.909 25/05/28,00:35:28,12,11,1, 11.9,1,1, 10.259, 10462.771, 493.363, 52932.839 25/05/28,00:35:28,13,11,1, 11.9,1,1, 10.259, 10462.806, 493.363, 52932.863 25/05/28,00:35:28,14,11,1, 11.9,1,1, 10.259, 10462.826, 493.356, 52932.870 25/05/28,00:35:28,15,11,1, 11.9,1,1, 10.259, 10462.822, 493.364, 52932.889 25/05/28,00:35:28,16,11,1, 11.9,1,1, 10.259, 10462.810, 493.374, 52932.869 25/05/28,00:35:28,17,11,1, 11.9,1,1, 10.259, 10462.801, 493.379, 52932.920 25/05/28,00:35:28,18,11,1, 11.9,1,1, 10.259, 10462.813, 493.353, 52932.930 25/05/28,00:35:28,19,11,1, 11.9,1,1, 10.259, 10462.833, 493.363, 52932.816 25/05/28,00:35:29,00,11,1, 11.9,1,1, 10.261, 10462.831, 493.363, 52932.816 25/05/28,00:35:29,01,11,1, 11.9,1,1, 10.261, 10462.858, 493.356, 52932.869 25/05/28,00:35:29,02,11,1, 11.9,1,1, 10.261, 10462.856, 493.353, 52932.836 25/05/28,00:35:29,03,11,1, 11.9,1,1, 10.261, 10462.861, 493.377, 52932.877 25/05/28,00:35:29,04,11,1, 11.9,1,1, 10.261, 10462.878, 493.368, 52932.908 25/05/28,00:35:29,05,11,1, 11.9,1,1, 10.261, 10462.868, 493.367, 52932.861 25/05/28,00:35:29,06,11,1, 11.9,1,1, 10.261, 10462.864, 493.358, 52932.874 25/05/28,00:35:29,07,11,1, 11.9,1,1, 10.261, 10462.873, 493.354, 52932.883 25/05/28,00:35:29,08,11,1, 11.9,1,1, 10.261, 10462.866, 493.374, 52932.850 25/05/28,00:35:29,09,11,1, 11.9,1,1, 10.261, 10462.873, 493.379, 52932.940 25/05/28,00:35:29,10,11,1, 11.9,1,1, 10.261, 10462.889, 493.392, 52932.933 25/05/28,00:35:29,11,11,1, 11.9,1,1, 10.261, 10462.876, 493.390, 52932.882 25/05/28,00:35:29,12,11,1, 11.9,1,1, 10.261, 10462.868, 493.402, 52932.908 25/05/28,00:35:29,13,11,1, 11.9,1,1, 10.261, 10462.888, 493.375, 52932.853 25/05/28,00:35:29,14,11,1, 11.9,1,1, 10.261, 10462.909, 493.412, 52932.935 25/05/28,00:35:29,15,11,1, 11.9,1,1, 10.261, 10462.906, 493.386, 52932.954 25/05/28,00:35:29,16,11,1, 11.9,1,1, 10.261, 10462.913, 493.400, 52932.916 25/05/28,00:35:29,17,11,1, 11.9,1,1, 10.261, 10462.922, 493.402, 52932.893 25/05/28,00:35:29,18,11,1, 11.9,1,1, 10.261, 10462.906, 493.396, 52932.831 25/05/28,00:35:29,19,11,1, 11.9,1,1, 10.261, 10462.934, 493.397, 52932.892 25/05/28,00:35:30,00,11,1, 11.9,1,1, 10.258, 10462.931, 493.397, 52932.892 25/05/28,00:35:30,01,11,1, 11.9,1,1, 10.258, 10462.940, 493.417, 52932.874 25/05/28,00:35:30,02,11,1, 11.9,1,1, 10.258, 10462.929, 493.404, 52932.876 25/05/28,00:35:30,03,11,1, 11.9,1,1, 10.258, 10462.950, 493.402, 52932.911 25/05/28,00:35:30,04,11,1, 11.9,1,1, 10.258, 10462.967, 493.407, 52932.879 25/05/28,00:35:30,05,11,1, 11.9,1,1, 10.258, 10462.933, 493.412, 52932.857 25/05/28,00:35:30,06,11,1, 11.9,1,1, 10.258, 10462.962, 493.405, 52932.896 25/05/28,00:35:30,07,11,1, 11.9,1,1, 10.258, 10462.936, 493.405, 52932.950 25/05/28,00:35:30,08,11,1, 11.9,1,1, 10.258, 10462.935, 493.426, 52932.925 25/05/28,00:35:30,09,11,1, 11.9,1,1, 10.258, 10462.933, 493.422, 52932.881 25/05/28,00:35:30,10,11,1, 11.9,1,1, 10.258, 10462.960, 493.423, 52932.858 25/05/28,00:35:30,11,11,1, 11.9,1,1, 10.258, 10462.969, 493.419, 52932.947 25/05/28,00:35:30,12,11,1, 11.9,1,1, 10.258, 10462.971, 493.439, 52932.874 25/05/28,00:35:30,13,11,1, 11.9,1,1, 10.258, 10462.959, 493.425, 52932.980 25/05/28,00:35:30,14,11,1, 11.9,1,1, 10.258, 10462.970, 493.445, 52932.850 25/05/28,00:35:30,15,11,1, 11.9,1,1, 10.258, 10462.969, 493.436, 52932.867 25/05/28,00:35:30,16,11,1, 11.9,1,1, 10.258, 10462.974, 493.451, 52932.979 25/05/28,00:35:30,17,11,1, 11.9,1,1, 10.258, 10462.988, 493.454, 52932.929 25/05/28,00:35:30,18,11,1, 11.9,1,1, 10.258, 10462.980, 493.441, 52932.975 25/05/28,00:35:30,19,11,1, 11.9,1,1, 10.258, 10463.024, 493.430, 52932.851 25/05/28,00:35:31,00,11,1, 12.0,1,1, 10.264, 10463.023, 493.430, 52932.851 25/05/28,00:35:31,01,11,1, 12.0,1,1, 10.264, 10462.995, 493.442, 52932.753 25/05/28,00:35:31,02,11,1, 12.0,1,1, 10.264, 10462.993, 493.489, 52932.998 25/05/28,00:35:31,03,11,1, 12.0,1,1, 10.264, 10463.013, 493.460, 52932.978 25/05/28,00:35:31,04,11,1, 12.0,1,1, 10.264, 10463.031, 493.473, 52932.932 25/05/28,00:35:31,05,11,1, 12.0,1,1, 10.264, 10463.036, 493.449, 52932.948 25/05/28,00:35:31,06,11,1, 12.0,1,1, 10.264, 10463.013, 493.448, 52932.945 25/05/28,00:35:31,07,11,1, 12.0,1,1, 10.264, 10463.045, 493.452, 52932.923 25/05/28,00:35:31,08,11,1, 12.0,1,1, 10.264, 10463.038, 493.462, 52932.862 25/05/28,00:35:31,09,11,1, 12.0,1,1, 10.264, 10463.081, 493.432, 52932.811 25/05/28,00:35:31,10,11,1, 12.0,1,1, 10.264, 10463.030, 493.468, 52932.886 25/05/28,00:35:31,11,11,1, 12.0,1,1, 10.264, 10463.026, 493.472, 52932.967 25/05/28,00:35:31,12,11,1, 12.0,1,1, 10.264, 10463.036, 493.469, 52932.876 25/05/28,00:35:31,13,11,1, 12.0,1,1, 10.264, 10463.039, 493.445, 52932.878 25/05/28,00:35:31,14,11,1, 12.0,1,1, 10.264, 10463.047, 493.492, 52932.956 25/05/28,00:35:31,15,11,1, 12.0,1,1, 10.264, 10463.049, 493.451, 52932.943 25/05/28,00:35:31,16,11,1, 12.0,1,1, 10.264, 10463.047, 493.461, 52932.901 25/05/28,00:35:31,17,11,1, 12.0,1,1, 10.264, 10463.035, 493.479, 52932.996 25/05/28,00:35:31,18,11,1, 12.0,1,1, 10.264, 10463.028, 493.469, 52932.968 25/05/28,00:35:31,19,11,1, 12.0,1,1, 10.264, 10463.034, 493.457, 52932.937 25/05/28,00:35:32,00,11,1, 11.9,1,1, 10.257, 10463.032, 493.457, 52932.937 25/05/28,00:35:32,01,11,1, 11.9,1,1, 10.257, 10463.052, 493.462, 52932.891 25/05/28,00:35:32,02,11,1, 11.9,1,1, 10.257, 10463.061, 493.478, 52932.914 25/05/28,00:35:32,03,11,1, 11.9,1,1, 10.257, 10463.063, 493.464, 52932.912 25/05/28,00:35:32,04,11,1, 11.9,1,1, 10.257, 10463.048, 493.482, 52932.977 25/05/28,00:35:32,05,11,1, 11.9,1,1, 10.257, 10463.045, 493.489, 52932.980 25/05/28,00:35:32,06,11,1, 11.9,1,1, 10.257, 10463.089, 493.485, 52932.948 25/05/28,00:35:32,07,11,1, 11.9,1,1, 10.257, 10463.058, 493.493, 52932.868 25/05/28,00:35:32,08,11,1, 11.9,1,1, 10.257, 10463.067, 493.494, 52932.948 25/05/28,00:35:32,09,11,1, 11.9,1,1, 10.257, 10463.062, 493.510, 52932.887 25/05/28,00:35:32,10,11,1, 11.9,1,1, 10.257, 10463.090, 493.502, 52933.175 25/05/28,00:35:32,11,11,1, 11.9,1,1, 10.257, 10463.078, 493.485, 52932.908 25/05/28,00:35:32,12,11,1, 11.9,1,1, 10.257, 10463.085, 493.493, 52932.875 25/05/28,00:35:32,13,11,1, 11.9,1,1, 10.257, 10463.100, 493.489, 52932.858 25/05/28,00:35:32,14,11,1, 11.9,1,1, 10.257, 10463.091, 493.502, 52932.993 25/05/28,00:35:32,15,11,1, 11.9,1,1, 10.257, 10463.076, 493.511, 52932.954 25/05/28,00:35:32,16,11,1, 11.9,1,1, 10.257, 10463.077, 493.507, 52932.931 25/05/28,00:35:32,17,11,1, 11.9,1,1, 10.257, 10463.096, 493.501, 52932.913 25/05/28,00:35:32,18,11,1, 11.9,1,1, 10.257, 10463.078, 493.514, 52932.913 25/05/28,00:35:32,19,11,1, 11.9,1,1, 10.257, 10463.081, 493.502, 52932.937 25/05/28,00:35:33,00,11,1, 11.9,1,1, 10.260, 10463.073, 493.502, 52932.937 25/05/28,00:35:33,01,11,1, 11.9,1,1, 10.260, 10463.081, 493.498, 52932.918 25/05/28,00:35:33,02,11,1, 11.9,1,1, 10.260, 10463.094, 493.492, 52933.007 25/05/28,00:35:33,03,11,1, 11.9,1,1, 10.260, 10463.086, 493.502, 52932.898 25/05/28,00:35:33,04,11,1, 11.9,1,1, 10.260, 10463.100, 493.494, 52932.940 25/05/28,00:35:33,05,11,1, 11.9,1,1, 10.260, 10463.084, 493.486, 52932.874 25/05/28,00:35:33,06,11,1, 11.9,1,1, 10.260, 10463.064, 493.501, 52932.928 25/05/28,00:35:33,07,11,1, 11.9,1,1, 10.260, 10463.091, 493.516, 52932.986 25/05/28,00:35:33,08,11,1, 11.9,1,1, 10.260, 10463.086, 493.484, 52932.943 25/05/28,00:35:33,09,11,1, 11.9,1,1, 10.260, 10463.100, 493.493, 52932.926 25/05/28,00:35:33,10,11,1, 11.9,1,1, 10.260, 10463.099, 493.489, 52932.954 25/05/28,00:35:33,11,11,1, 11.9,1,1, 10.260, 10463.094, 493.497, 52932.986 25/05/28,00:35:33,12,11,1, 11.9,1,1, 10.260, 10463.129, 493.501, 52932.963 25/05/28,00:35:33,13,11,1, 11.9,1,1, 10.260, 10463.111, 493.506, 52932.925 25/05/28,00:35:33,14,11,1, 11.9,1,1, 10.260, 10463.108, 493.505, 52933.003 25/05/28,00:35:33,15,11,1, 11.9,1,1, 10.260, 10463.119, 493.517, 52932.925 25/05/28,00:35:33,16,11,1, 11.9,1,1, 10.260, 10463.107, 493.500, 52932.957 25/05/28,00:35:33,17,11,1, 11.9,1,1, 10.260, 10463.108, 493.521, 52932.997 25/05/28,00:35:33,18,11,1, 11.9,1,1, 10.260, 10463.130, 493.491, 52932.931 25/05/28,00:35:33,19,11,1, 11.9,1,1, 10.260, 10463.105, 493.543, 52932.969 25/05/28,00:35:34,00,11,1, 11.9,1,1, 10.259, 10463.098, 493.543, 52932.969 25/05/28,00:35:34,01,11,1, 11.9,1,1, 10.259, 10463.108, 493.496, 52932.932 25/05/28,00:35:34,02,11,1, 11.9,1,1, 10.259, 10463.098, 493.487, 52932.982 25/05/28,00:35:34,03,11,1, 11.9,1,1, 10.259, 10463.118, 493.501, 52932.941 25/05/28,00:35:34,04,11,1, 11.9,1,1, 10.259, 10463.100, 493.513, 52932.930 25/05/28,00:35:34,05,11,1, 11.9,1,1, 10.259, 10463.147, 493.485, 52932.924 25/05/28,00:35:34,06,11,1, 11.9,1,1, 10.259, 10463.141, 493.525, 52932.996 25/05/28,00:35:34,07,11,1, 11.9,1,1, 10.259, 10463.104, 493.502, 52933.022 25/05/28,00:35:34,08,11,1, 11.9,1,1, 10.259, 10463.132, 493.510, 52932.971 25/05/28,00:35:34,09,11,1, 11.9,1,1, 10.259, 10463.117, 493.521, 52933.027 25/05/28,00:35:34,10,11,1, 11.9,1,1, 10.259, 10463.095, 493.487, 52932.969 25/05/28,00:35:34,11,11,1, 11.9,1,1, 10.259, 10463.134, 493.500, 52933.010 25/05/28,00:35:34,12,11,1, 11.9,1,1, 10.259, 10463.113, 493.488, 52932.901 25/05/28,00:35:34,13,11,1, 11.9,1,1, 10.259, 10463.141, 493.509, 52932.988 25/05/28,00:35:34,14,11,1, 11.9,1,1, 10.259, 10463.123, 493.510, 52933.025 25/05/28,00:35:34,15,11,1, 11.9,1,1, 10.259, 10463.121, 493.504, 52933.018 25/05/28,00:35:34,16,11,1, 11.9,1,1, 10.259, 10463.115, 493.520, 52932.982 25/05/28,00:35:34,17,11,1, 11.9,1,1, 10.259, 10463.150, 493.521, 52932.985 25/05/28,00:35:34,18,11,1, 11.9,1,1, 10.259, 10463.145, 493.521, 52932.981 25/05/28,00:35:34,19,11,1, 11.9,1,1, 10.259, 10463.128, 493.502, 52932.977 25/05/28,00:35:35,00,12,1, 12.0,1,1, 10.260, 10463.123, 493.502, 52932.977 25/05/28,00:35:35,01,12,1, 12.0,1,1, 10.260, 10463.122, 493.494, 52933.017 25/05/28,00:35:35,02,12,1, 12.0,1,1, 10.260, 10463.154, 493.516, 52933.041 25/05/28,00:35:35,03,12,1, 12.0,1,1, 10.260, 10463.135, 493.493, 52932.991 25/05/28,00:35:35,04,12,1, 12.0,1,1, 10.260, 10463.148, 493.490, 52932.976 25/05/28,00:35:35,05,12,1, 12.0,1,1, 10.260, 10463.145, 493.499, 52933.035 25/05/28,00:35:35,06,12,1, 12.0,1,1, 10.260, 10463.130, 493.487, 52932.951 25/05/28,00:35:35,07,12,1, 12.0,1,1, 10.260, 10463.129, 493.492, 52933.022 25/05/28,00:35:35,08,12,1, 12.0,1,1, 10.260, 10463.146, 493.526, 52932.994 25/05/28,00:35:35,09,12,1, 12.0,1,1, 10.260, 10463.122, 493.518, 52932.996 25/05/28,00:35:35,10,12,1, 12.0,1,1, 10.260, 10463.140, 493.497, 52932.988 25/05/28,00:35:35,11,12,1, 12.0,1,1, 10.260, 10463.121, 493.510, 52933.028 25/05/28,00:35:35,12,12,1, 12.0,1,1, 10.260, 10463.131, 493.504, 52933.005 25/05/28,00:35:35,13,12,1, 12.0,1,1, 10.260, 10463.130, 493.509, 52932.965 25/05/28,00:35:35,14,12,1, 12.0,1,1, 10.260, 10463.139, 493.509, 52932.974 25/05/28,00:35:35,15,12,1, 12.0,1,1, 10.260, 10463.145, 493.538, 52932.968 25/05/28,00:35:35,16,12,1, 12.0,1,1, 10.260, 10463.133, 493.523, 52933.032 25/05/28,00:35:35,17,12,1, 12.0,1,1, 10.260, 10463.156, 493.492, 52933.029 25/05/28,00:35:35,18,12,1, 12.0,1,1, 10.260, 10463.140, 493.525, 52933.041 25/05/28,00:35:35,19,12,1, 12.0,1,1, 10.260, 10463.140, 493.514, 52933.034 25/05/28,00:35:36,00,12,1, 11.9,1,1, 10.257, 10463.140, 493.514, 52933.034 25/05/28,00:35:36,01,12,1, 11.9,1,1, 10.257, 10463.149, 493.531, 52932.952 25/05/28,00:35:36,02,12,1, 11.9,1,1, 10.257, 10463.158, 493.536, 52933.071 25/05/28,00:35:36,03,12,1, 11.9,1,1, 10.257, 10463.170, 493.524, 52933.070 25/05/28,00:35:36,04,12,1, 11.9,1,1, 10.257, 10463.166, 493.533, 52933.033 25/05/28,00:35:36,05,12,1, 11.9,1,1, 10.257, 10463.154, 493.545, 52933.075 25/05/28,00:35:36,06,12,1, 11.9,1,1, 10.257, 10463.161, 493.512, 52933.006 25/05/28,00:35:36,07,12,1, 11.9,1,1, 10.257, 10463.147, 493.533, 52933.016 25/05/28,00:35:36,08,12,1, 11.9,1,1, 10.257, 10463.133, 493.528, 52933.055 25/05/28,00:35:36,09,12,1, 11.9,1,1, 10.257, 10463.164, 493.553, 52933.046 25/05/28,00:35:36,10,12,1, 11.9,1,1, 10.257, 10463.151, 493.525, 52933.030 25/05/28,00:35:36,11,12,1, 11.9,1,1, 10.257, 10463.148, 493.542, 52933.000 25/05/28,00:35:36,12,12,1, 11.9,1,1, 10.257, 10463.188, 493.519, 52933.065 25/05/28,00:35:36,13,12,1, 11.9,1,1, 10.257, 10463.172, 493.533, 52933.090 25/05/28,00:35:36,14,12,1, 11.9,1,1, 10.257, 10463.159, 493.547, 52932.989 25/05/28,00:35:36,15,12,1, 11.9,1,1, 10.257, 10463.185, 493.562, 52932.982 25/05/28,00:35:36,16,12,1, 11.9,1,1, 10.257, 10463.171, 493.542, 52933.030 25/05/28,00:35:36,17,12,1, 11.9,1,1, 10.257, 10463.179, 493.570, 52933.061 25/05/28,00:35:36,18,12,1, 11.9,1,1, 10.257, 10463.172, 493.542, 52933.059 25/05/28,00:35:36,19,12,1, 11.9,1,1, 10.257, 10463.171, 493.556, 52933.016 25/05/28,00:35:37,00,12,1, 11.8,1,1, 10.257, 10463.165, 493.556, 52933.016 25/05/28,00:35:37,01,12,1, 11.8,1,1, 10.257, 10463.141, 493.551, 52932.944 25/05/28,00:35:37,02,12,1, 11.8,1,1, 10.257, 10463.154, 493.566, 52933.086 25/05/28,00:35:37,03,12,1, 11.8,1,1, 10.257, 10463.181, 493.547, 52933.056 25/05/28,00:35:37,04,12,1, 11.8,1,1, 10.257, 10463.196, 493.552, 52932.962 25/05/28,00:35:37,05,12,1, 11.8,1,1, 10.257, 10463.164, 493.556, 52932.969 25/05/28,00:35:37,06,12,1, 11.8,1,1, 10.257, 10463.169, 493.544, 52933.006 25/05/28,00:35:37,07,12,1, 11.8,1,1, 10.257, 10463.179, 493.549, 52933.035 25/05/28,00:35:37,08,12,1, 11.8,1,1, 10.257, 10463.172, 493.552, 52933.005 25/05/28,00:35:37,09,12,1, 11.8,1,1, 10.257, 10463.186, 493.534, 52933.010 25/05/28,00:35:37,10,12,1, 11.8,1,1, 10.257, 10463.178, 493.546, 52932.968 25/05/28,00:35:37,11,12,1, 11.8,1,1, 10.257, 10463.180, 493.563, 52932.985 25/05/28,00:35:37,12,12,1, 11.8,1,1, 10.257, 10463.196, 493.559, 52932.963 25/05/28,00:35:37,13,12,1, 11.8,1,1, 10.257, 10463.203, 493.558, 52933.069 25/05/28,00:35:37,14,12,1, 11.8,1,1, 10.257, 10463.192, 493.542, 52933.030 25/05/28,00:35:37,15,12,1, 11.8,1,1, 10.257, 10463.179, 493.580, 52933.045 25/05/28,00:35:37,16,12,1, 11.8,1,1, 10.257, 10463.181, 493.564, 52933.066 25/05/28,00:35:37,17,12,1, 11.8,1,1, 10.257, 10463.190, 493.576, 52933.049 25/05/28,00:35:37,18,12,1, 11.8,1,1, 10.257, 10463.185, 493.586, 52933.045 25/05/28,00:35:37,19,12,1, 11.8,1,1, 10.257, 10463.185, 493.578, 52933.055 25/05/28,00:35:38,00,12,1, 11.9,1,1, 10.258, 10463.182, 493.578, 52933.055 25/05/28,00:35:38,01,12,1, 11.9,1,1, 10.258, 10463.208, 493.573, 52933.046 25/05/28,00:35:38,02,12,1, 11.9,1,1, 10.258, 10463.211, 493.600, 52933.103 25/05/28,00:35:38,03,12,1, 11.9,1,1, 10.258, 10463.205, 493.582, 52933.115 25/05/28,00:35:38,04,12,1, 11.9,1,1, 10.258, 10463.241, 493.611, 52933.107 25/05/28,00:35:38,05,12,1, 11.9,1,1, 10.258, 10463.225, 493.601, 52933.044 25/05/28,00:35:38,06,12,1, 11.9,1,1, 10.258, 10463.214, 493.610, 52933.127 25/05/28,00:35:38,07,12,1, 11.9,1,1, 10.258, 10463.215, 493.606, 52933.135 25/05/28,00:35:38,08,12,1, 11.9,1,1, 10.258, 10463.255, 493.620, 52933.086 25/05/28,00:35:38,09,12,1, 11.9,1,1, 10.258, 10463.236, 493.642, 52933.036 25/05/28,00:35:38,10,12,1, 11.9,1,1, 10.258, 10463.216, 493.598, 52933.055 25/05/28,00:35:38,11,12,1, 11.9,1,1, 10.258, 10463.192, 493.607, 52933.054 25/05/28,00:35:38,12,12,1, 11.9,1,1, 10.258, 10463.232, 493.622, 52933.057 25/05/28,00:35:38,13,12,1, 11.9,1,1, 10.258, 10463.228, 493.603, 52933.082 25/05/28,00:35:38,14,12,1, 11.9,1,1, 10.258, 10463.239, 493.639, 52933.163 25/05/28,00:35:38,15,12,1, 11.9,1,1, 10.258, 10463.255, 493.616, 52933.067 25/05/28,00:35:38,16,12,1, 11.9,1,1, 10.258, 10463.249, 493.617, 52933.166 25/05/28,00:35:38,17,12,1, 11.9,1,1, 10.258, 10463.286, 493.610, 52933.108 25/05/28,00:35:38,18,12,1, 11.9,1,1, 10.258, 10463.272, 493.618, 52933.052 25/05/28,00:35:38,19,12,1, 11.9,1,1, 10.258, 10463.265, 493.614, 52933.075 25/05/28,00:35:39,00,12,1, 12.0,1,1, 10.259, 10463.257, 493.614, 52933.075 25/05/28,00:35:39,01,12,1, 12.0,1,1, 10.259, 10463.264, 493.622, 52933.102 25/05/28,00:35:39,02,12,1, 12.0,1,1, 10.259, 10463.257, 493.625, 52933.089 25/05/28,00:35:39,03,12,1, 12.0,1,1, 10.259, 10463.256, 493.612, 52933.032 25/05/28,00:35:39,04,12,1, 12.0,1,1, 10.259, 10463.262, 493.611, 52933.089 25/05/28,00:35:39,05,12,1, 12.0,1,1, 10.259, 10463.283, 493.622, 52933.078 25/05/28,00:35:39,06,12,1, 12.0,1,1, 10.259, 10463.235, 493.639, 52933.096 25/05/28,00:35:39,07,12,1, 12.0,1,1, 10.259, 10463.276, 493.648, 52933.113 25/05/28,00:35:39,08,12,1, 12.0,1,1, 10.259, 10463.312, 493.647, 52933.102 25/05/28,00:35:39,09,12,1, 12.0,1,1, 10.259, 10463.278, 493.630, 52933.134 25/05/28,00:35:39,10,12,1, 12.0,1,1, 10.259, 10463.293, 493.651, 52933.066 25/05/28,00:35:39,11,12,1, 12.0,1,1, 10.259, 10463.274, 493.638, 52933.092 25/05/28,00:35:39,12,12,1, 12.0,1,1, 10.259, 10463.292, 493.661, 52933.335 25/05/28,00:35:39,13,12,1, 12.0,1,1, 10.259, 10463.315, 493.652, 52933.125 25/05/28,00:35:39,14,12,1, 12.0,1,1, 10.259, 10463.315, 493.625, 52933.088 25/05/28,00:35:39,15,12,1, 12.0,1,1, 10.259, 10463.326, 493.636, 52933.029 25/05/28,00:35:39,16,12,1, 12.0,1,1, 10.259, 10463.303, 493.667, 52933.075 25/05/28,00:35:39,17,12,1, 12.0,1,1, 10.259, 10463.302, 493.677, 52933.090 25/05/28,00:35:39,18,12,1, 12.0,1,1, 10.259, 10463.278, 493.671, 52933.060 25/05/28,00:35:39,19,12,1, 12.0,1,1, 10.259, 10463.283, 493.658, 52933.039 25/05/28,00:35:40,00,12,1, 12.0,1,1, 10.258, 10463.282, 493.658, 52933.039 25/05/28,00:35:40,01,12,1, 12.0,1,1, 10.258, 10463.301, 493.640, 52933.113 25/05/28,00:35:40,02,12,1, 12.0,1,1, 10.258, 10463.307, 493.657, 52933.139 25/05/28,00:35:40,03,12,1, 12.0,1,1, 10.258, 10463.345, 493.661, 52933.088 25/05/28,00:35:40,04,12,1, 12.0,1,1, 10.258, 10463.315, 493.682, 52933.062 25/05/28,00:35:40,05,12,1, 12.0,1,1, 10.258, 10463.317, 493.670, 52933.117 25/05/28,00:35:40,06,12,1, 12.0,1,1, 10.258, 10463.315, 493.681, 52933.086 25/05/28,00:35:40,07,12,1, 12.0,1,1, 10.258, 10463.311, 493.689, 52933.122 25/05/28,00:35:40,08,12,1, 12.0,1,1, 10.258, 10463.294, 493.678, 52933.028 25/05/28,00:35:40,09,12,1, 12.0,1,1, 10.258, 10463.311, 493.678, 52933.146 25/05/28,00:35:40,10,12,1, 12.0,1,1, 10.258, 10463.335, 493.704, 52933.106 25/05/28,00:35:40,11,12,1, 12.0,1,1, 10.258, 10463.343, 493.683, 52933.104 25/05/28,00:35:40,12,12,1, 12.0,1,1, 10.258, 10463.324, 493.679, 52933.074 25/05/28,00:35:40,13,12,1, 12.0,1,1, 10.258, 10463.344, 493.683, 52933.143 25/05/28,00:35:40,14,12,1, 12.0,1,1, 10.258, 10463.342, 493.692, 52933.101 25/05/28,00:35:40,15,12,1, 12.0,1,1, 10.258, 10463.363, 493.694, 52933.039 25/05/28,00:35:40,16,12,1, 12.0,1,1, 10.258, 10463.339, 493.694, 52933.079 25/05/28,00:35:40,17,12,1, 12.0,1,1, 10.258, 10463.350, 493.697, 52933.045 25/05/28,00:35:40,18,12,1, 12.0,1,1, 10.258, 10463.334, 493.705, 52933.065 25/05/28,00:35:40,19,12,1, 12.0,1,1, 10.258, 10463.350, 493.691, 52933.069 25/05/28,00:35:41,00,12,1, 12.0,1,1, 10.260, 10463.349, 493.691, 52933.069 25/05/28,00:35:41,01,12,1, 12.0,1,1, 10.260, 10463.367, 493.695, 52933.054 25/05/28,00:35:41,02,12,1, 12.0,1,1, 10.260, 10463.347, 493.703, 52933.094 25/05/28,00:35:41,03,12,1, 12.0,1,1, 10.260, 10463.340, 493.701, 52933.056 25/05/28,00:35:41,04,12,1, 12.0,1,1, 10.260, 10463.349, 493.687, 52933.079 25/05/28,00:35:41,05,12,1, 12.0,1,1, 10.260, 10463.363, 493.703, 52933.049 25/05/28,00:35:41,06,12,1, 12.0,1,1, 10.260, 10463.355, 493.703, 52933.060 25/05/28,00:35:41,07,12,1, 12.0,1,1, 10.260, 10463.326, 493.687, 52933.074 25/05/28,00:35:41,08,12,1, 12.0,1,1, 10.260, 10463.363, 493.696, 52933.040 25/05/28,00:35:41,09,12,1, 12.0,1,1, 10.260, 10463.373, 493.695, 52933.098 25/05/28,00:35:41,10,12,1, 12.0,1,1, 10.260, 10463.376, 493.722, 52933.052 25/05/28,00:35:41,11,12,1, 12.0,1,1, 10.260, 10463.348, 493.708, 52933.094 25/05/28,00:35:41,12,12,1, 12.0,1,1, 10.260, 10463.353, 493.710, 52932.916 25/05/28,00:35:41,13,12,1, 12.0,1,1, 10.260, 10463.346, 493.719, 52933.067 25/05/28,00:35:41,14,12,1, 12.0,1,1, 10.260, 10463.360, 493.699, 52933.060 25/05/28,00:35:41,15,12,1, 12.0,1,1, 10.260, 10463.356, 493.713, 52933.060 25/05/28,00:35:41,16,12,1, 12.0,1,1, 10.260, 10463.358, 493.721, 52933.123 25/05/28,00:35:41,17,12,1, 12.0,1,1, 10.260, 10463.370, 493.709, 52933.109 25/05/28,00:35:41,18,12,1, 12.0,1,1, 10.260, 10463.370, 493.713, 52933.036 25/05/28,00:35:41,19,12,1, 12.0,1,1, 10.260, 10463.364, 493.729, 52933.116 25/05/28,00:35:42,00,12,1, 12.0,1,1, 10.257, 10463.357, 493.729, 52933.116 25/05/28,00:35:42,01,12,1, 12.0,1,1, 10.257, 10463.346, 493.729, 52933.075 25/05/28,00:35:42,02,12,1, 12.0,1,1, 10.257, 10463.376, 493.727, 52933.142 25/05/28,00:35:42,03,12,1, 12.0,1,1, 10.257, 10463.390, 493.704, 52933.093 25/05/28,00:35:42,04,12,1, 12.0,1,1, 10.257, 10463.379, 493.711, 52933.062 25/05/28,00:35:42,05,12,1, 12.0,1,1, 10.257, 10463.345, 493.728, 52933.182 25/05/28,00:35:42,06,12,1, 12.0,1,1, 10.257, 10463.386, 493.703, 52933.092 25/05/28,00:35:42,07,12,1, 12.0,1,1, 10.257, 10463.393, 493.722, 52933.093 25/05/28,00:35:42,08,12,1, 12.0,1,1, 10.257, 10463.385, 493.691, 52933.131 25/05/28,00:35:42,09,12,1, 12.0,1,1, 10.257, 10463.379, 493.733, 52933.151 25/05/28,00:35:42,10,12,1, 12.0,1,1, 10.257, 10463.406, 493.732, 52933.047 25/05/28,00:35:42,11,12,1, 12.0,1,1, 10.257, 10463.364, 493.719, 52933.088 25/05/28,00:35:42,12,12,1, 12.0,1,1, 10.257, 10463.388, 493.740, 52933.138 25/05/28,00:35:42,13,12,1, 12.0,1,1, 10.257, 10463.384, 493.728, 52933.082 25/05/28,00:35:42,14,12,1, 12.0,1,1, 10.257, 10463.379, 493.738, 52933.152 25/05/28,00:35:42,15,12,1, 12.0,1,1, 10.257, 10463.400, 493.718, 52933.048 25/05/28,00:35:42,16,12,1, 12.0,1,1, 10.257, 10463.399, 493.735, 52933.130 25/05/28,00:35:42,17,12,1, 12.0,1,1, 10.257, 10463.435, 493.726, 52933.100 25/05/28,00:35:42,18,12,1, 12.0,1,1, 10.257, 10463.399, 493.718, 52933.070 25/05/28,00:35:42,19,12,1, 12.0,1,1, 10.257, 10463.393, 493.735, 52933.138 25/05/28,00:35:43,00,12,1, 11.9,1,1, 10.260, 10463.390, 493.735, 52933.138 25/05/28,00:35:43,01,12,1, 11.9,1,1, 10.260, 10463.420, 493.714, 52933.082 25/05/28,00:35:43,02,12,1, 11.9,1,1, 10.260, 10463.375, 493.701, 52933.131 25/05/28,00:35:43,03,12,1, 11.9,1,1, 10.260, 10463.384, 493.682, 52933.104 25/05/28,00:35:43,04,12,1, 11.9,1,1, 10.260, 10463.410, 493.720, 52933.118 25/05/28,00:35:43,05,12,1, 11.9,1,1, 10.260, 10463.389, 493.689, 52933.154 25/05/28,00:35:43,06,12,1, 11.9,1,1, 10.260, 10463.391, 493.709, 52933.088 25/05/28,00:35:43,07,12,1, 11.9,1,1, 10.260, 10463.411, 493.698, 52933.087 25/05/28,00:35:43,08,12,1, 11.9,1,1, 10.260, 10463.419, 493.690, 52933.141 25/05/28,00:35:43,09,12,1, 11.9,1,1, 10.260, 10463.387, 493.706, 52933.083 25/05/28,00:35:43,10,12,1, 11.9,1,1, 10.260, 10463.389, 493.710, 52933.139 25/05/28,00:35:43,11,12,1, 11.9,1,1, 10.260, 10463.398, 493.724, 52933.157 25/05/28,00:35:43,12,12,1, 11.9,1,1, 10.260, 10463.389, 493.691, 52933.179 25/05/28,00:35:43,13,12,1, 11.9,1,1, 10.260, 10463.391, 493.706, 52933.147 25/05/28,00:35:43,14,12,1, 11.9,1,1, 10.260, 10463.411, 493.698, 52933.125 25/05/28,00:35:43,15,12,1, 11.9,1,1, 10.260, 10463.404, 493.695, 52933.076 25/05/28,00:35:43,16,12,1, 11.9,1,1, 10.260, 10463.387, 493.694, 52933.185 25/05/28,00:35:43,17,12,1, 11.9,1,1, 10.260, 10463.388, 493.676, 52933.115 25/05/28,00:35:43,18,12,1, 11.9,1,1, 10.260, 10463.391, 493.684, 52933.078 25/05/28,00:35:43,19,12,1, 11.9,1,1, 10.260, 10463.391, 493.686, 52933.105 25/05/28,00:35:44,00,12,1, 11.9,1,1, 10.261, 10463.390, 493.686, 52933.105 25/05/28,00:35:44,01,12,1, 11.9,1,1, 10.261, 10463.371, 493.680, 52933.148 25/05/28,00:35:44,02,12,1, 11.9,1,1, 10.261, 10463.390, 493.670, 52933.052 25/05/28,00:35:44,03,12,1, 11.9,1,1, 10.261, 10463.384, 493.708, 52933.136 25/05/28,00:35:44,04,12,1, 11.9,1,1, 10.261, 10463.365, 493.667, 52933.114 25/05/28,00:35:44,05,12,1, 11.9,1,1, 10.261, 10463.349, 493.655, 52933.065 25/05/28,00:35:44,06,12,1, 11.9,1,1, 10.261, 10463.364, 493.667, 52933.160 25/05/28,00:35:44,07,12,1, 11.9,1,1, 10.261, 10463.382, 493.665, 52933.150 25/05/28,00:35:44,08,12,1, 11.9,1,1, 10.261, 10463.394, 493.653, 52933.116 25/05/28,00:35:44,09,12,1, 11.9,1,1, 10.261, 10463.391, 493.658, 52933.053 25/05/28,00:35:44,10,12,1, 11.9,1,1, 10.261, 10463.366, 493.660, 52933.162 25/05/28,00:35:44,11,12,1, 11.9,1,1, 10.261, 10463.363, 493.664, 52933.155 25/05/28,00:35:44,12,12,1, 11.9,1,1, 10.261, 10463.371, 493.665, 52933.212 25/05/28,00:35:44,13,12,1, 11.9,1,1, 10.261, 10463.412, 493.661, 52933.132 25/05/28,00:35:44,14,12,1, 11.9,1,1, 10.261, 10463.340, 493.646, 52933.111 25/05/28,00:35:44,15,12,1, 11.9,1,1, 10.261, 10463.382, 493.644, 52933.141 25/05/28,00:35:44,16,12,1, 11.9,1,1, 10.261, 10463.358, 493.651, 52933.118 25/05/28,00:35:44,17,12,1, 11.9,1,1, 10.261, 10463.358, 493.652, 52933.140 25/05/28,00:35:44,18,12,1, 11.9,1,1, 10.261, 10463.376, 493.667, 52933.166 25/05/28,00:35:44,19,12,1, 11.9,1,1, 10.261, 10463.391, 493.647, 52933.128 25/05/28,00:35:45,00,12,1, 11.9,1,1, 10.261, 10463.390, 493.647, 52933.128 25/05/28,00:35:45,01,12,1, 11.9,1,1, 10.261, 10463.389, 493.648, 52933.157 25/05/28,00:35:45,02,12,1, 11.9,1,1, 10.261, 10463.397, 493.612, 52933.119 25/05/28,00:35:45,03,12,1, 11.9,1,1, 10.261, 10463.345, 493.632, 52933.121 25/05/28,00:35:45,04,12,1, 11.9,1,1, 10.261, 10463.374, 493.659, 52933.176 25/05/28,00:35:45,05,12,1, 11.9,1,1, 10.261, 10463.365, 493.626, 52933.155 25/05/28,00:35:45,06,12,1, 11.9,1,1, 10.261, 10463.356, 493.644, 52933.150 25/05/28,00:35:45,07,12,1, 11.9,1,1, 10.261, 10463.363, 493.635, 52933.166 25/05/28,00:35:45,08,12,1, 11.9,1,1, 10.261, 10463.344, 493.643, 52933.101 25/05/28,00:35:45,09,12,1, 11.9,1,1, 10.261, 10463.371, 493.626, 52933.121 25/05/28,00:35:45,10,12,1, 11.9,1,1, 10.261, 10463.342, 493.640, 52933.121 25/05/28,00:35:45,11,12,1, 11.9,1,1, 10.261, 10463.373, 493.632, 52933.147 25/05/28,00:35:45,12,12,1, 11.9,1,1, 10.261, 10463.370, 493.649, 52933.069 25/05/28,00:35:45,13,12,1, 11.9,1,1, 10.261, 10463.371, 493.628, 52933.081 25/05/28,00:35:45,14,12,1, 11.9,1,1, 10.261, 10463.363, 493.627, 52933.124 25/05/28,00:35:45,15,12,1, 11.9,1,1, 10.261, 10463.390, 493.605, 52933.112 25/05/28,00:35:45,16,12,1, 11.9,1,1, 10.261, 10463.347, 493.637, 52933.174 25/05/28,00:35:45,17,12,1, 11.9,1,1, 10.261, 10463.357, 493.623, 52933.192 25/05/28,00:35:45,18,12,1, 11.9,1,1, 10.261, 10463.379, 493.628, 52933.109 25/05/28,00:35:45,19,12,1, 11.9,1,1, 10.261, 10463.358, 493.615, 52933.128 25/05/28,00:35:46,00,12,1, 11.9,1,1, 10.258, 10463.357, 493.615, 52933.128 25/05/28,00:35:46,01,12,1, 11.9,1,1, 10.258, 10463.352, 493.605, 52933.073 25/05/28,00:35:46,02,12,1, 11.9,1,1, 10.258, 10463.357, 493.618, 52933.102 25/05/28,00:35:46,03,12,1, 11.9,1,1, 10.258, 10463.359, 493.608, 52933.132 25/05/28,00:35:46,04,12,1, 11.9,1,1, 10.258, 10463.379, 493.623, 52933.131 25/05/28,00:35:46,05,12,1, 11.9,1,1, 10.258, 10463.367, 493.626, 52933.216 25/05/28,00:35:46,06,12,1, 11.9,1,1, 10.258, 10463.369, 493.595, 52933.124 25/05/28,00:35:46,07,12,1, 11.9,1,1, 10.258, 10463.357, 493.582, 52933.102 25/05/28,00:35:46,08,12,1, 11.9,1,1, 10.258, 10463.368, 493.617, 52933.184 25/05/28,00:35:46,09,12,1, 11.9,1,1, 10.258, 10463.387, 493.617, 52933.128 25/05/28,00:35:46,10,12,1, 11.9,1,1, 10.258, 10463.381, 493.600, 52933.125 25/05/28,00:35:46,11,12,1, 11.9,1,1, 10.258, 10463.386, 493.574, 52933.152 25/05/28,00:35:46,12,12,1, 11.9,1,1, 10.258, 10463.394, 493.614, 52933.111 25/05/28,00:35:46,13,12,1, 11.9,1,1, 10.258, 10463.360, 493.587, 52933.153 25/05/28,00:35:46,14,12,1, 11.9,1,1, 10.258, 10463.363, 493.614, 52933.146 25/05/28,00:35:46,15,12,1, 11.9,1,1, 10.258, 10463.373, 493.578, 52933.176 25/05/28,00:35:46,16,12,1, 11.9,1,1, 10.258, 10463.381, 493.590, 52933.195 25/05/28,00:35:46,17,12,1, 11.9,1,1, 10.258, 10463.360, 493.596, 52933.145 25/05/28,00:35:46,18,12,1, 11.9,1,1, 10.258, 10463.402, 493.575, 52933.126 25/05/28,00:35:46,19,12,1, 11.9,1,1, 10.258, 10463.366, 493.582, 52933.171 25/05/28,00:35:47,00,12,1, 11.9,1,1, 10.264, 10463.365, 493.582, 52933.171 25/05/28,00:35:47,01,12,1, 11.9,1,1, 10.264, 10463.360, 493.571, 52933.116 25/05/28,00:35:47,02,12,1, 11.9,1,1, 10.264, 10463.375, 493.580, 52933.174 25/05/28,00:35:47,03,12,1, 11.9,1,1, 10.264, 10463.371, 493.581, 52933.140 25/05/28,00:35:47,04,12,1, 11.9,1,1, 10.264, 10463.358, 493.543, 52933.175 25/05/28,00:35:47,05,12,1, 11.9,1,1, 10.264, 10463.392, 493.585, 52933.160 25/05/28,00:35:47,06,12,1, 11.9,1,1, 10.264, 10463.378, 493.543, 52933.159 25/05/28,00:35:47,07,12,1, 11.9,1,1, 10.264, 10463.398, 493.581, 52933.177 25/05/28,00:35:47,08,12,1, 11.9,1,1, 10.264, 10463.393, 493.554, 52933.153 25/05/28,00:35:47,09,12,1, 11.9,1,1, 10.264, 10463.359, 493.564, 52933.147 25/05/28,00:35:47,10,12,1, 11.9,1,1, 10.264, 10463.400, 493.534, 52933.170 25/05/28,00:35:47,11,12,1, 11.9,1,1, 10.264, 10463.413, 493.554, 52933.117 25/05/28,00:35:47,12,12,1, 11.9,1,1, 10.264, 10463.382, 493.563, 52933.159 25/05/28,00:35:47,13,12,1, 11.9,1,1, 10.264, 10463.373, 493.551, 52933.181 25/05/28,00:35:47,14,12,1, 11.9,1,1, 10.264, 10463.387, 493.564, 52933.166 25/05/28,00:35:47,15,12,1, 11.9,1,1, 10.264, 10463.366, 493.555, 52933.196 25/05/28,00:35:47,16,12,1, 11.9,1,1, 10.264, 10463.395, 493.533, 52933.204 25/05/28,00:35:47,17,12,1, 11.9,1,1, 10.264, 10463.400, 493.571, 52933.205 25/05/28,00:35:47,18,12,1, 11.9,1,1, 10.264, 10463.397, 493.553, 52933.170 25/05/28,00:35:47,19,12,1, 11.9,1,1, 10.264, 10463.426, 493.523, 52933.160 25/05/28,00:35:48,00,12,1, 11.9,1,1, 10.257, 10463.424, 493.523, 52933.160 25/05/28,00:35:48,01,12,1, 11.9,1,1, 10.257, 10463.417, 493.565, 52933.156 25/05/28,00:35:48,02,12,1, 11.9,1,1, 10.257, 10463.395, 493.521, 52933.157 25/05/28,00:35:48,03,12,1, 11.9,1,1, 10.257, 10463.406, 493.529, 52933.150 25/05/28,00:35:48,04,12,1, 11.9,1,1, 10.257, 10463.401, 493.527, 52933.109 25/05/28,00:35:48,05,12,1, 11.9,1,1, 10.257, 10463.416, 493.511, 52933.168 25/05/28,00:35:48,06,12,1, 11.9,1,1, 10.257, 10463.384, 493.544, 52933.402 25/05/28,00:35:48,07,12,1, 11.9,1,1, 10.257, 10463.413, 493.544, 52933.262 25/05/28,00:35:48,08,12,1, 11.9,1,1, 10.257, 10463.422, 493.541, 52933.167 25/05/28,00:35:48,09,12,1, 11.9,1,1, 10.257, 10463.422, 493.520, 52933.178 25/05/28,00:35:48,10,12,1, 11.9,1,1, 10.257, 10463.436, 493.534, 52933.146 25/05/28,00:35:48,11,12,1, 11.9,1,1, 10.257, 10463.403, 493.519, 52933.168 25/05/28,00:35:48,12,12,1, 11.9,1,1, 10.257, 10463.402, 493.545, 52933.177 25/05/28,00:35:48,13,12,1, 11.9,1,1, 10.257, 10463.441, 493.539, 52933.119 25/05/28,00:35:48,14,12,1, 11.9,1,1, 10.257, 10463.433, 493.549, 52933.173 25/05/28,00:35:48,15,12,1, 11.9,1,1, 10.257, 10463.402, 493.542, 52933.166 25/05/28,00:35:48,16,12,1, 11.9,1,1, 10.257, 10463.425, 493.538, 52933.152 25/05/28,00:35:48,17,12,1, 11.9,1,1, 10.257, 10463.423, 493.522, 52933.190 25/05/28,00:35:48,18,12,1, 11.9,1,1, 10.257, 10463.446, 493.549, 52933.183 25/05/28,00:35:48,19,12,1, 11.9,1,1, 10.257, 10463.451, 493.536, 52933.165 25/05/28,00:35:49,00,12,1, 11.9,1,1, 10.259, 10463.449, 493.536, 52933.165 25/05/28,00:35:49,01,12,1, 11.9,1,1, 10.259, 10463.410, 493.518, 52933.188 25/05/28,00:35:49,02,12,1, 11.9,1,1, 10.259, 10463.411, 493.523, 52933.190 25/05/28,00:35:49,03,12,1, 11.9,1,1, 10.259, 10463.438, 493.510, 52933.179 25/05/28,00:35:49,04,12,1, 11.9,1,1, 10.259, 10463.447, 493.515, 52933.185 25/05/28,00:35:49,05,12,1, 11.9,1,1, 10.259, 10463.468, 493.538, 52933.154 25/05/28,00:35:49,06,12,1, 11.9,1,1, 10.259, 10463.446, 493.540, 52933.127 25/05/28,00:35:49,07,12,1, 11.9,1,1, 10.259, 10463.456, 493.541, 52933.179 25/05/28,00:35:49,08,12,1, 11.9,1,1, 10.259, 10463.431, 493.523, 52933.128 25/05/28,00:35:49,09,12,1, 11.9,1,1, 10.259, 10463.442, 493.538, 52933.206 25/05/28,00:35:49,10,12,1, 11.9,1,1, 10.259, 10463.458, 493.527, 52933.201 25/05/28,00:35:49,11,12,1, 11.9,1,1, 10.259, 10463.442, 493.547, 52933.183 25/05/28,00:35:49,12,12,1, 11.9,1,1, 10.259, 10463.452, 493.554, 52933.176 25/05/28,00:35:49,13,12,1, 11.9,1,1, 10.259, 10463.483, 493.557, 52933.139 25/05/28,00:35:49,14,12,1, 11.9,1,1, 10.259, 10463.480, 493.542, 52933.197 25/05/28,00:35:49,15,12,1, 11.9,1,1, 10.259, 10463.456, 493.529, 52933.165 25/05/28,00:35:49,16,12,1, 11.9,1,1, 10.259, 10463.474, 493.544, 52933.174 25/05/28,00:35:49,17,12,1, 11.9,1,1, 10.259, 10463.469, 493.518, 52933.226 25/05/28,00:35:49,18,12,1, 11.9,1,1, 10.259, 10463.465, 493.524, 52933.173 25/05/28,00:35:49,19,12,1, 11.9,1,1, 10.259, 10463.454, 493.501, 52933.198 25/05/28,00:35:50,00,12,1, 11.9,1,1, 10.254, 10463.449, 493.501, 52933.198 25/05/28,00:35:50,01,12,1, 11.9,1,1, 10.254, 10463.480, 493.530, 52933.150 25/05/28,00:35:50,02,12,1, 11.9,1,1, 10.254, 10463.475, 493.497, 52933.147 25/05/28,00:35:50,03,12,1, 11.9,1,1, 10.254, 10463.501, 493.516, 52933.155 25/05/28,00:35:50,04,12,1, 11.9,1,1, 10.254, 10463.490, 493.513, 52933.153 25/05/28,00:35:50,05,12,1, 11.9,1,1, 10.254, 10463.471, 493.528, 52933.188 25/05/28,00:35:50,06,12,1, 11.9,1,1, 10.254, 10463.481, 493.511, 52933.175 25/05/28,00:35:50,07,12,1, 11.9,1,1, 10.254, 10463.494, 493.512, 52933.212 25/05/28,00:35:50,08,12,1, 11.9,1,1, 10.254, 10463.496, 493.516, 52933.229 25/05/28,00:35:50,09,12,1, 11.9,1,1, 10.254, 10463.492, 493.509, 52933.170 25/05/28,00:35:50,10,12,1, 11.9,1,1, 10.254, 10463.488, 493.510, 52933.136 25/05/28,00:35:50,11,12,1, 11.9,1,1, 10.254, 10463.518, 493.513, 52933.147 25/05/28,00:35:50,12,12,1, 11.9,1,1, 10.254, 10463.509, 493.512, 52933.198 25/05/28,00:35:50,13,12,1, 11.9,1,1, 10.254, 10463.512, 493.516, 52933.291 25/05/28,00:35:50,14,12,1, 11.9,1,1, 10.254, 10463.514, 493.528, 52933.176 25/05/28,00:35:50,15,12,1, 11.9,1,1, 10.254, 10463.527, 493.513, 52933.173 25/05/28,00:35:50,16,12,1, 11.9,1,1, 10.254, 10463.528, 493.527, 52933.193 25/05/28,00:35:50,17,12,1, 11.9,1,1, 10.254, 10463.513, 493.509, 52933.212 25/05/28,00:35:50,18,12,1, 11.9,1,1, 10.254, 10463.519, 493.514, 52933.225 25/05/28,00:35:50,19,12,1, 11.9,1,1, 10.254, 10463.535, 493.546, 52933.196 25/05/28,00:35:51,00,12,1, 12.0,1,1, 10.257, 10463.532, 493.546, 52933.196 25/05/28,00:35:51,01,12,1, 12.0,1,1, 10.257, 10463.534, 493.525, 52933.195 25/05/28,00:35:51,02,12,1, 12.0,1,1, 10.257, 10463.519, 493.528, 52933.249 25/05/28,00:35:51,03,12,1, 12.0,1,1, 10.257, 10463.531, 493.539, 52933.224 25/05/28,00:35:51,04,12,1, 12.0,1,1, 10.257, 10463.555, 493.530, 52933.246 25/05/28,00:35:51,05,12,1, 12.0,1,1, 10.257, 10463.513, 493.509, 52933.179 25/05/28,00:35:51,06,12,1, 12.0,1,1, 10.257, 10463.543, 493.519, 52933.155 25/05/28,00:35:51,07,12,1, 12.0,1,1, 10.257, 10463.540, 493.517, 52933.210 25/05/28,00:35:51,08,12,1, 12.0,1,1, 10.257, 10463.551, 493.551, 52933.197 25/05/28,00:35:51,09,12,1, 12.0,1,1, 10.257, 10463.546, 493.555, 52933.193 25/05/28,00:35:51,10,12,1, 12.0,1,1, 10.257, 10463.562, 493.543, 52933.210 25/05/28,00:35:51,11,12,1, 12.0,1,1, 10.257, 10463.565, 493.546, 52933.213 25/05/28,00:35:51,12,12,1, 12.0,1,1, 10.257, 10463.535, 493.561, 52933.178 25/05/28,00:35:51,13,12,1, 12.0,1,1, 10.257, 10463.567, 493.554, 52933.184 25/05/28,00:35:51,14,12,1, 12.0,1,1, 10.257, 10463.571, 493.571, 52933.217 25/05/28,00:35:51,15,12,1, 12.0,1,1, 10.257, 10463.577, 493.568, 52933.224 25/05/28,00:35:51,16,12,1, 12.0,1,1, 10.257, 10463.566, 493.597, 52933.238 25/05/28,00:35:51,17,12,1, 12.0,1,1, 10.257, 10463.582, 493.561, 52933.235 25/05/28,00:35:51,18,12,1, 12.0,1,1, 10.257, 10463.582, 493.561, 52933.166 25/05/28,00:35:51,19,12,1, 12.0,1,1, 10.257, 10463.602, 493.565, 52933.216 25/05/28,00:35:52,00,12,1, 11.9,1,1, 10.259, 10463.599, 493.565, 52933.216 25/05/28,00:35:52,01,12,1, 11.9,1,1, 10.259, 10463.579, 493.562, 52933.194 25/05/28,00:35:52,02,12,1, 11.9,1,1, 10.259, 10463.565, 493.562, 52933.201 25/05/28,00:35:52,03,12,1, 11.9,1,1, 10.259, 10463.581, 493.581, 52933.197 25/05/28,00:35:52,04,12,1, 11.9,1,1, 10.259, 10463.603, 493.579, 52933.258 25/05/28,00:35:52,05,12,1, 11.9,1,1, 10.259, 10463.579, 493.565, 52933.239 25/05/28,00:35:52,06,12,1, 11.9,1,1, 10.259, 10463.589, 493.566, 52933.246 25/05/28,00:35:52,07,12,1, 11.9,1,1, 10.259, 10463.605, 493.568, 52933.273 25/05/28,00:35:52,08,12,1, 11.9,1,1, 10.259, 10463.590, 493.568, 52933.212 25/05/28,00:35:52,09,12,1, 11.9,1,1, 10.259, 10463.581, 493.565, 52933.280 25/05/28,00:35:52,10,12,1, 11.9,1,1, 10.259, 10463.601, 493.585, 52933.259 25/05/28,00:35:52,11,12,1, 11.9,1,1, 10.259, 10463.579, 493.554, 52933.230 25/05/28,00:35:52,12,12,1, 11.9,1,1, 10.259, 10463.615, 493.578, 52933.212 25/05/28,00:35:52,13,12,1, 11.9,1,1, 10.259, 10463.649, 493.563, 52933.110 25/05/28,00:35:52,14,12,1, 11.9,1,1, 10.259, 10463.627, 493.573, 52933.175 25/05/28,00:35:52,15,12,1, 11.9,1,1, 10.259, 10463.618, 493.573, 52933.218 25/05/28,00:35:52,16,12,1, 11.9,1,1, 10.259, 10463.607, 493.597, 52933.259 25/05/28,00:35:52,17,12,1, 11.9,1,1, 10.259, 10463.633, 493.591, 52933.282 25/05/28,00:35:52,18,12,1, 11.9,1,1, 10.259, 10463.634, 493.604, 52933.257 25/05/28,00:35:52,19,12,1, 11.9,1,1, 10.259, 10463.626, 493.600, 52933.253 25/05/28,00:35:53,00,12,1, 11.9,1,1, 10.259, 10463.624, 493.600, 52933.253 25/05/28,00:35:53,01,12,1, 11.9,1,1, 10.259, 10463.629, 493.619, 52933.288 25/05/28,00:35:53,02,12,1, 11.9,1,1, 10.259, 10463.633, 493.615, 52933.329 25/05/28,00:35:53,03,12,1, 11.9,1,1, 10.259, 10463.653, 493.618, 52933.305 25/05/28,00:35:53,04,12,1, 11.9,1,1, 10.259, 10463.615, 493.630, 52933.123 25/05/28,00:35:53,05,12,1, 11.9,1,1, 10.259, 10463.618, 493.605, 52933.347 25/05/28,00:35:53,06,12,1, 11.9,1,1, 10.259, 10463.631, 493.638, 52933.290 25/05/28,00:35:53,07,12,1, 11.9,1,1, 10.259, 10463.667, 493.620, 52933.194 25/05/28,00:35:53,08,12,1, 11.9,1,1, 10.259, 10463.639, 493.642, 52933.240 25/05/28,00:35:53,09,12,1, 11.9,1,1, 10.259, 10463.646, 493.630, 52933.264 25/05/28,00:35:53,10,12,1, 11.9,1,1, 10.259, 10463.655, 493.635, 52933.273 25/05/28,00:35:53,11,12,1, 11.9,1,1, 10.259, 10463.648, 493.652, 52933.276 25/05/28,00:35:53,12,12,1, 11.9,1,1, 10.259, 10463.656, 493.633, 52933.265 25/05/28,00:35:53,13,12,1, 11.9,1,1, 10.259, 10463.652, 493.638, 52933.282 25/05/28,00:35:53,14,12,1, 11.9,1,1, 10.259, 10463.670, 493.640, 52933.272 25/05/28,00:35:53,15,12,1, 11.9,1,1, 10.259, 10463.670, 493.650, 52933.243 25/05/28,00:35:53,16,12,1, 11.9,1,1, 10.259, 10463.666, 493.640, 52933.227 25/05/28,00:35:53,17,12,1, 11.9,1,1, 10.259, 10463.664, 493.667, 52933.309 25/05/28,00:35:53,18,12,1, 11.9,1,1, 10.259, 10463.670, 493.646, 52933.272 25/05/28,00:35:53,19,12,1, 11.9,1,1, 10.259, 10463.671, 493.679, 52933.278 25/05/28,00:35:54,00,12,1, 11.9,1,1, 10.256, 10463.666, 493.679, 52933.278 25/05/28,00:35:54,01,12,1, 11.9,1,1, 10.256, 10463.671, 493.643, 52933.234 25/05/28,00:35:54,02,12,1, 11.9,1,1, 10.256, 10463.664, 493.654, 52933.287 25/05/28,00:35:54,03,12,1, 11.9,1,1, 10.256, 10463.665, 493.671, 52933.240 25/05/28,00:35:54,04,12,1, 11.9,1,1, 10.256, 10463.655, 493.690, 52933.230 25/05/28,00:35:54,05,12,1, 11.9,1,1, 10.256, 10463.671, 493.695, 52933.299 25/05/28,00:35:54,06,12,1, 11.9,1,1, 10.256, 10463.693, 493.710, 52933.302 25/05/28,00:35:54,07,12,1, 11.9,1,1, 10.256, 10463.698, 493.720, 52933.327 25/05/28,00:35:54,08,12,1, 11.9,1,1, 10.256, 10463.676, 493.715, 52933.277 25/05/28,00:35:54,09,12,1, 11.9,1,1, 10.256, 10463.673, 493.728, 52933.342 25/05/28,00:35:54,10,12,1, 11.9,1,1, 10.256, 10463.698, 493.703, 52933.217 25/05/28,00:35:54,11,12,1, 11.9,1,1, 10.256, 10463.696, 493.704, 52933.294 25/05/28,00:35:54,12,12,1, 11.9,1,1, 10.256, 10463.677, 493.730, 52933.340 25/05/28,00:35:54,13,12,1, 11.9,1,1, 10.256, 10463.706, 493.727, 52933.344 25/05/28,00:35:54,14,12,1, 11.9,1,1, 10.256, 10463.678, 493.721, 52933.288 25/05/28,00:35:54,15,12,1, 11.9,1,1, 10.256, 10463.703, 493.720, 52933.281 25/05/28,00:35:54,16,12,1, 11.9,1,1, 10.256, 10463.691, 493.720, 52933.263 25/05/28,00:35:54,17,12,1, 11.9,1,1, 10.256, 10463.682, 493.721, 52933.275 25/05/28,00:35:54,18,12,1, 11.9,1,1, 10.256, 10463.722, 493.714, 52933.288 25/05/28,00:35:54,19,12,1, 11.9,1,1, 10.256, 10463.694, 493.743, 52933.271 25/05/28,00:35:55,00,12,1, 12.0,1,1, 10.257, 10463.691, 493.743, 52933.271 25/05/28,00:35:55,01,12,1, 12.0,1,1, 10.257, 10463.705, 493.731, 52933.391 25/05/28,00:35:55,02,12,1, 12.0,1,1, 10.257, 10463.692, 493.750, 52933.300 25/05/28,00:35:55,03,12,1, 12.0,1,1, 10.257, 10463.706, 493.737, 52933.319 25/05/28,00:35:55,04,12,1, 12.0,1,1, 10.257, 10463.716, 493.753, 52933.337 25/05/28,00:35:55,05,12,1, 12.0,1,1, 10.257, 10463.725, 493.742, 52933.266 25/05/28,00:35:55,06,12,1, 12.0,1,1, 10.257, 10463.723, 493.757, 52933.216 25/05/28,00:35:55,07,12,1, 12.0,1,1, 10.257, 10463.725, 493.765, 52933.309 25/05/28,00:35:55,08,12,1, 12.0,1,1, 10.257, 10463.743, 493.754, 52933.327 25/05/28,00:35:55,09,12,1, 12.0,1,1, 10.257, 10463.712, 493.759, 52933.276 25/05/28,00:35:55,10,12,1, 12.0,1,1, 10.257, 10463.742, 493.757, 52933.309 25/05/28,00:35:55,11,12,1, 12.0,1,1, 10.257, 10463.731, 493.760, 52933.216 25/05/28,00:35:55,12,12,1, 12.0,1,1, 10.257, 10463.723, 493.754, 52933.331 25/05/28,00:35:55,13,12,1, 12.0,1,1, 10.257, 10463.721, 493.767, 52933.255 25/05/28,00:35:55,14,12,1, 12.0,1,1, 10.257, 10463.718, 493.762, 52933.269 25/05/28,00:35:55,15,12,1, 12.0,1,1, 10.257, 10463.724, 493.765, 52933.356 25/05/28,00:35:55,16,12,1, 12.0,1,1, 10.257, 10463.754, 493.789, 52933.308 25/05/28,00:35:55,17,12,1, 12.0,1,1, 10.257, 10463.745, 493.772, 52933.343 25/05/28,00:35:55,18,12,1, 12.0,1,1, 10.257, 10463.733, 493.772, 52933.324 25/05/28,00:35:55,19,12,1, 12.0,1,1, 10.257, 10463.758, 493.768, 52933.341 25/05/28,00:35:56,00,12,1, 11.8,1,1, 10.255, 10463.758, 493.768, 52933.341 25/05/28,00:35:56,01,12,1, 11.8,1,1, 10.255, 10463.744, 493.773, 52933.290 25/05/28,00:35:56,02,12,1, 11.8,1,1, 10.255, 10463.746, 493.786, 52933.290 25/05/28,00:35:56,03,12,1, 11.8,1,1, 10.255, 10463.753, 493.804, 52933.319 25/05/28,00:35:56,04,12,1, 11.8,1,1, 10.255, 10463.730, 493.802, 52933.315 25/05/28,00:35:56,05,12,1, 11.8,1,1, 10.255, 10463.729, 493.810, 52933.310 25/05/28,00:35:56,06,12,1, 11.8,1,1, 10.255, 10463.738, 493.799, 52933.268 25/05/28,00:35:56,07,12,1, 11.8,1,1, 10.255, 10463.738, 493.802, 52933.295 25/05/28,00:35:56,08,12,1, 11.8,1,1, 10.255, 10463.741, 493.788, 52933.240 25/05/28,00:35:56,09,12,1, 11.8,1,1, 10.255, 10463.754, 493.794, 52933.306 25/05/28,00:35:56,10,12,1, 11.8,1,1, 10.255, 10463.744, 493.790, 52933.315 25/05/28,00:35:56,11,12,1, 11.8,1,1, 10.255, 10463.755, 493.813, 52933.317 25/05/28,00:35:56,12,12,1, 11.8,1,1, 10.255, 10463.739, 493.781, 52933.313 25/05/28,00:35:56,13,12,1, 11.8,1,1, 10.255, 10463.724, 493.786, 52933.306 25/05/28,00:35:56,14,12,1, 11.8,1,1, 10.255, 10463.724, 493.799, 52933.322 25/05/28,00:35:56,15,12,1, 11.8,1,1, 10.255, 10463.758, 493.807, 52933.317 25/05/28,00:35:56,16,12,1, 11.8,1,1, 10.255, 10463.762, 493.830, 52933.376 25/05/28,00:35:56,17,12,1, 11.8,1,1, 10.255, 10463.775, 493.834, 52933.369 25/05/28,00:35:56,18,12,1, 11.8,1,1, 10.255, 10463.760, 493.822, 52933.379 25/05/28,00:35:56,19,12,1, 11.8,1,1, 10.255, 10463.777, 493.830, 52933.352 25/05/28,00:35:57,00,12,1, 12.0,1,1, 10.257, 10463.774, 493.830, 52933.352 25/05/28,00:35:57,01,12,1, 12.0,1,1, 10.257, 10463.749, 493.836, 52933.322 25/05/28,00:35:57,02,12,1, 12.0,1,1, 10.257, 10463.753, 493.859, 52933.497 25/05/28,00:35:57,03,12,1, 12.0,1,1, 10.257, 10463.746, 493.877, 52933.521 25/05/28,00:35:57,04,12,1, 12.0,1,1, 10.257, 10463.804, 493.875, 52933.463 25/05/28,00:35:57,05,12,1, 12.0,1,1, 10.257, 10463.789, 493.879, 52933.513 25/05/28,00:35:57,06,12,1, 12.0,1,1, 10.257, 10463.770, 493.883, 52933.561 25/05/28,00:35:57,07,12,1, 12.0,1,1, 10.257, 10463.791, 493.883, 52933.452 25/05/28,00:35:57,08,12,1, 12.0,1,1, 10.257, 10463.766, 493.884, 52933.541 25/05/28,00:35:57,09,12,1, 12.0,1,1, 10.257, 10463.772, 493.878, 52933.546 25/05/28,00:35:57,10,12,1, 12.0,1,1, 10.257, 10463.774, 493.894, 52933.441 25/05/28,00:35:57,11,12,1, 12.0,1,1, 10.257, 10463.778, 493.900, 52933.528 25/05/28,00:35:57,12,12,1, 12.0,1,1, 10.257, 10463.791, 493.890, 52933.452 25/05/28,00:35:57,13,12,1, 12.0,1,1, 10.257, 10463.803, 493.895, 52933.489 25/05/28,00:35:57,14,12,1, 12.0,1,1, 10.257, 10463.788, 493.896, 52933.538 25/05/28,00:35:57,15,12,1, 12.0,1,1, 10.257, 10463.803, 493.914, 52933.544 25/05/28,00:35:57,16,12,1, 12.0,1,1, 10.257, 10463.819, 493.922, 52933.506 25/05/28,00:35:57,17,12,1, 12.0,1,1, 10.257, 10463.820, 493.906, 52933.527 25/05/28,00:35:57,18,12,1, 12.0,1,1, 10.257, 10463.782, 493.924, 52933.517 25/05/28,00:35:57,19,12,1, 12.0,1,1, 10.257, 10463.798, 493.925, 52933.553 25/05/28,00:35:58,00,12,1, 11.9,1,1, 10.256, 10463.791, 493.925, 52933.553 25/05/28,00:35:58,01,12,1, 11.9,1,1, 10.256, 10463.798, 493.898, 52933.502 25/05/28,00:35:58,02,12,1, 11.9,1,1, 10.256, 10463.775, 493.916, 52933.486 25/05/28,00:35:58,03,12,1, 11.9,1,1, 10.256, 10463.733, 493.898, 52933.592 25/05/28,00:35:58,04,12,1, 11.9,1,1, 10.256, 10463.798, 493.913, 52933.668 25/05/28,00:35:58,05,12,1, 11.9,1,1, 10.256, 10463.798, 493.891, 52933.533 25/05/28,00:35:58,06,12,1, 11.9,1,1, 10.256, 10463.810, 493.901, 52933.588 25/05/28,00:35:58,07,12,1, 11.9,1,1, 10.256, 10463.791, 493.928, 52933.517 25/05/28,00:35:58,08,12,1, 11.9,1,1, 10.256, 10463.779, 493.916, 52933.561 25/05/28,00:35:58,09,12,1, 11.9,1,1, 10.256, 10463.788, 493.901, 52933.555 25/05/28,00:35:58,10,12,1, 11.9,1,1, 10.256, 10463.784, 493.917, 52933.545 25/05/28,00:35:58,11,12,1, 11.9,1,1, 10.256, 10463.802, 493.927, 52933.575 25/05/28,00:35:58,12,12,1, 11.9,1,1, 10.256, 10463.802, 493.913, 52933.573 25/05/28,00:35:58,13,12,1, 11.9,1,1, 10.256, 10463.795, 493.907, 52933.576 25/05/28,00:35:58,14,12,1, 11.9,1,1, 10.256, 10463.791, 493.939, 52933.566 25/05/28,00:35:58,15,12,1, 11.9,1,1, 10.256, 10463.785, 493.936, 52933.574 25/05/28,00:35:58,16,12,1, 11.9,1,1, 10.256, 10463.800, 493.920, 52933.570 25/05/28,00:35:58,17,12,1, 11.9,1,1, 10.256, 10463.791, 493.923, 52933.490 25/05/28,00:35:58,18,12,1, 11.9,1,1, 10.256, 10463.788, 493.900, 52933.530 25/05/28,00:35:58,19,12,1, 11.9,1,1, 10.256, 10463.800, 493.930, 52933.547 25/05/28,00:35:59,00,12,1, 11.9,1,1, 10.259, 10463.799, 493.930, 52933.547 25/05/28,00:35:59,01,12,1, 11.9,1,1, 10.259, 10463.792, 493.916, 52933.571 25/05/28,00:35:59,02,12,1, 11.9,1,1, 10.259, 10463.788, 493.915, 52933.563 25/05/28,00:35:59,03,12,1, 11.9,1,1, 10.259, 10463.787, 493.928, 52933.565 25/05/28,00:35:59,04,12,1, 11.9,1,1, 10.259, 10463.789, 493.919, 52933.535 25/05/28,00:35:59,05,12,1, 11.9,1,1, 10.259, 10463.753, 493.914, 52933.564 25/05/28,00:35:59,06,12,1, 11.9,1,1, 10.259, 10463.767, 493.917, 52933.522 25/05/28,00:35:59,07,12,1, 11.9,1,1, 10.259, 10463.815, 493.928, 52933.504 25/05/28,00:35:59,08,12,1, 11.9,1,1, 10.259, 10463.780, 493.922, 52933.568 25/05/28,00:35:59,09,12,1, 11.9,1,1, 10.259, 10463.770, 493.905, 52933.507 25/05/28,00:35:59,10,12,1, 11.9,1,1, 10.259, 10463.772, 493.907, 52933.580 25/05/28,00:35:59,11,12,1, 11.9,1,1, 10.259, 10463.775, 493.912, 52933.564 25/05/28,00:35:59,12,12,1, 11.9,1,1, 10.259, 10463.764, 493.914, 52933.556 25/05/28,00:35:59,13,12,1, 11.9,1,1, 10.259, 10463.776, 493.917, 52933.539 25/05/28,00:35:59,14,12,1, 11.9,1,1, 10.259, 10463.768, 493.932, 52933.490 25/05/28,00:35:59,15,12,1, 11.9,1,1, 10.259, 10463.784, 493.917, 52933.590 25/05/28,00:35:59,16,12,1, 11.9,1,1, 10.259, 10463.790, 493.894, 52933.569 25/05/28,00:35:59,17,12,1, 11.9,1,1, 10.259, 10463.776, 493.908, 52933.455 25/05/28,00:35:59,18,12,1, 11.9,1,1, 10.259, 10463.804, 493.900, 52933.499 25/05/28,00:35:59,19,12,1, 11.9,1,1, 10.259, 10463.793, 493.892, 52933.601 25/05/28,00:36:00,00,12,1, 11.9,1,1, 10.257, 10463.791, 493.892, 52933.601 25/05/28,00:36:00,01,12,1, 11.9,1,1, 10.257, 10463.777, 493.910, 52933.557 25/05/28,00:36:00,02,12,1, 11.9,1,1, 10.257, 10463.772, 493.859, 52933.365 25/05/28,00:36:00,03,12,1, 11.9,1,1, 10.257, 10463.792, 493.875, 52933.338 25/05/28,00:36:00,04,12,1, 11.9,1,1, 10.257, 10463.748, 493.896, 52933.420 25/05/28,00:36:00,05,12,1, 11.9,1,1, 10.257, 10463.773, 493.884, 52933.383 25/05/28,00:36:00,06,12,1, 11.9,1,1, 10.257, 10463.756, 493.888, 52933.341 25/05/28,00:36:00,07,12,1, 11.9,1,1, 10.257, 10463.787, 493.888, 52933.333 25/05/28,00:36:00,08,12,1, 11.9,1,1, 10.257, 10463.803, 493.867, 52933.346 25/05/28,00:36:00,09,12,1, 11.9,1,1, 10.257, 10463.766, 493.894, 52933.373 25/05/28,00:36:00,10,12,1, 11.9,1,1, 10.257, 10463.765, 493.882, 52933.374 25/05/28,00:36:00,11,12,1, 11.9,1,1, 10.257, 10463.769, 493.896, 52933.332 25/05/28,00:36:00,12,12,1, 11.9,1,1, 10.257, 10463.766, 493.881, 52933.418 25/05/28,00:36:00,13,12,1, 11.9,1,1, 10.257, 10463.797, 493.862, 52933.417 25/05/28,00:36:00,14,12,1, 11.9,1,1, 10.257, 10463.766, 493.885, 52933.328 25/05/28,00:36:00,15,12,1, 11.9,1,1, 10.257, 10463.778, 493.871, 52933.430 25/05/28,00:36:00,16,12,1, 11.9,1,1, 10.257, 10463.792, 493.896, 52933.408 25/05/28,00:36:00,17,12,1, 11.9,1,1, 10.257, 10463.774, 493.887, 52933.372 25/05/28,00:36:00,18,12,1, 11.9,1,1, 10.257, 10463.788, 493.881, 52933.284 25/05/28,00:36:00,19,12,1, 11.9,1,1, 10.257, 10463.768, 493.887, 52933.392 25/05/28,00:36:01,00,12,1, 11.9,1,1, 10.259, 10463.766, 493.887, 52933.392 25/05/28,00:36:01,01,12,1, 11.9,1,1, 10.259, 10463.781, 493.854, 52933.309 25/05/28,00:36:01,02,12,1, 11.9,1,1, 10.259, 10463.770, 493.878, 52933.357 25/05/28,00:36:01,03,12,1, 11.9,1,1, 10.259, 10463.779, 493.852, 52933.320 25/05/28,00:36:01,04,12,1, 11.9,1,1, 10.259, 10463.754, 493.860, 52933.415 25/05/28,00:36:01,05,12,1, 11.9,1,1, 10.259, 10463.756, 493.849, 52933.326 25/05/28,00:36:01,06,12,1, 11.9,1,1, 10.259, 10463.771, 493.864, 52933.355 25/05/28,00:36:01,07,12,1, 11.9,1,1, 10.259, 10463.757, 493.875, 52933.327 25/05/28,00:36:01,08,12,1, 11.9,1,1, 10.259, 10463.760, 493.891, 52933.440 25/05/28,00:36:01,09,12,1, 11.9,1,1, 10.259, 10463.765, 493.883, 52933.345 25/05/28,00:36:01,10,12,1, 11.9,1,1, 10.259, 10463.772, 493.887, 52933.453 25/05/28,00:36:01,11,12,1, 11.9,1,1, 10.259, 10463.756, 493.873, 52933.364 25/05/28,00:36:01,12,12,1, 11.9,1,1, 10.259, 10463.750, 493.877, 52933.334 25/05/28,00:36:01,13,12,1, 11.9,1,1, 10.259, 10463.763, 493.880, 52933.444 25/05/28,00:36:01,14,12,1, 11.9,1,1, 10.259, 10463.757, 493.869, 52933.387 25/05/28,00:36:01,15,12,1, 11.9,1,1, 10.259, 10463.761, 493.869, 52933.354 25/05/28,00:36:01,16,12,1, 11.9,1,1, 10.259, 10463.759, 493.867, 52933.465 25/05/28,00:36:01,17,12,1, 11.9,1,1, 10.259, 10463.723, 493.865, 52933.367 25/05/28,00:36:01,18,12,1, 11.9,1,1, 10.259, 10463.768, 493.888, 52933.371 25/05/28,00:36:01,19,12,1, 11.9,1,1, 10.259, 10463.743, 493.844, 52933.402 25/05/28,00:36:02,00,10,1, 12.0,1,1, 10.256, 10463.741, 493.844, 52933.402 25/05/28,00:36:02,01,10,1, 12.0,1,1, 10.256, 10463.767, 493.870, 52933.428 25/05/28,00:36:02,02,10,1, 12.0,1,1, 10.256, 10463.741, 493.910, 52933.507 25/05/28,00:36:02,03,10,1, 12.0,1,1, 10.256, 10463.754, 493.890, 52933.412 25/05/28,00:36:02,04,10,1, 12.0,1,1, 10.256, 10463.781, 493.865, 52933.405 25/05/28,00:36:02,05,10,1, 12.0,1,1, 10.256, 10463.773, 493.881, 52933.474 25/05/28,00:36:02,06,10,1, 12.0,1,1, 10.256, 10463.768, 493.868, 52933.489 25/05/28,00:36:02,07,10,1, 12.0,1,1, 10.256, 10463.755, 493.876, 52933.362 25/05/28,00:36:02,08,10,1, 12.0,1,1, 10.256, 10463.747, 493.891, 52933.436 25/05/28,00:36:02,09,10,1, 12.0,1,1, 10.256, 10463.755, 493.885, 52933.420 25/05/28,00:36:02,10,10,1, 12.0,1,1, 10.256, 10463.776, 493.862, 52933.358 25/05/28,00:36:02,11,10,1, 12.0,1,1, 10.256, 10463.746, 493.878, 52933.448 25/05/28,00:36:02,12,10,1, 12.0,1,1, 10.256, 10463.781, 493.875, 52933.438 25/05/28,00:36:02,13,10,1, 12.0,1,1, 10.256, 10463.770, 493.885, 52933.432 25/05/28,00:36:02,14,10,1, 12.0,1,1, 10.256, 10463.769, 493.891, 52933.452 25/05/28,00:36:02,15,10,1, 12.0,1,1, 10.256, 10463.729, 493.908, 52933.489 25/05/28,00:36:02,16,10,1, 12.0,1,1, 10.256, 10463.761, 493.913, 52933.446 25/05/28,00:36:02,17,10,1, 12.0,1,1, 10.256, 10463.782, 493.895, 52933.439 25/05/28,00:36:02,18,10,1, 12.0,1,1, 10.256, 10463.784, 493.921, 52933.456 25/05/28,00:36:02,19,10,1, 12.0,1,1, 10.256, 10463.770, 493.912, 52933.468 25/05/28,00:36:03,00,11,1, 11.9,1,1, 10.261, 10463.766, 493.912, 52933.468 25/05/28,00:36:03,01,11,1, 11.9,1,1, 10.261, 10463.754, 493.952, 52933.487 25/05/28,00:36:03,02,11,1, 11.9,1,1, 10.261, 10463.770, 493.945, 52933.412 25/05/28,00:36:03,03,11,1, 11.9,1,1, 10.261, 10463.747, 493.943, 52933.468 25/05/28,00:36:03,04,11,1, 11.9,1,1, 10.261, 10463.732, 493.930, 52933.423 25/05/28,00:36:03,05,11,1, 11.9,1,1, 10.261, 10463.731, 493.939, 52933.509 25/05/28,00:36:03,06,11,1, 11.9,1,1, 10.261, 10463.749, 493.950, 52933.436 25/05/28,00:36:03,07,11,1, 11.9,1,1, 10.261, 10463.751, 493.935, 52933.487 25/05/28,00:36:03,08,11,1, 11.9,1,1, 10.261, 10463.755, 493.946, 52933.385 25/05/28,00:36:03,09,11,1, 11.9,1,1, 10.261, 10463.735, 493.960, 52933.432 25/05/28,00:36:03,10,11,1, 11.9,1,1, 10.261, 10463.737, 493.955, 52933.471 25/05/28,00:36:03,11,11,1, 11.9,1,1, 10.261, 10463.742, 493.979, 52933.488 25/05/28,00:36:03,12,11,1, 11.9,1,1, 10.261, 10463.730, 493.995, 52933.493 25/05/28,00:36:03,13,11,1, 11.9,1,1, 10.261, 10463.754, 493.995, 52933.492 25/05/28,00:36:03,14,11,1, 11.9,1,1, 10.261, 10463.755, 493.994, 52933.415 25/05/28,00:36:03,15,11,1, 11.9,1,1, 10.261, 10463.733, 493.999, 52933.429 25/05/28,00:36:03,16,11,1, 11.9,1,1, 10.261, 10463.726, 494.014, 52933.402 25/05/28,00:36:03,17,11,1, 11.9,1,1, 10.261, 10463.751, 494.023, 52933.497 25/05/28,00:36:03,18,11,1, 11.9,1,1, 10.261, 10463.737, 494.000, 52933.482 25/05/28,00:36:03,19,11,1, 11.9,1,1, 10.261, 10463.738, 493.996, 52933.468 25/05/28,00:36:04,00,11,1, 12.0,1,1, 10.255, 10463.732, 493.996, 52933.468 25/05/28,00:36:04,01,11,1, 12.0,1,1, 10.255, 10463.729, 494.018, 52933.474 25/05/28,00:36:04,02,11,1, 12.0,1,1, 10.255, 10463.760, 494.027, 52933.480 25/05/28,00:36:04,03,11,1, 12.0,1,1, 10.255, 10463.745, 494.044, 52933.438 25/05/28,00:36:04,04,11,1, 12.0,1,1, 10.255, 10463.732, 494.026, 52933.495 25/05/28,00:36:04,05,11,1, 12.0,1,1, 10.255, 10463.729, 494.045, 52933.507 25/05/28,00:36:04,06,11,1, 12.0,1,1, 10.255, 10463.747, 494.040, 52933.490 25/05/28,00:36:04,07,11,1, 12.0,1,1, 10.255, 10463.753, 494.064, 52933.466 25/05/28,00:36:04,08,11,1, 12.0,1,1, 10.255, 10463.765, 494.062, 52933.523 25/05/28,00:36:04,09,11,1, 12.0,1,1, 10.255, 10463.732, 494.045, 52933.443 25/05/28,00:36:04,10,11,1, 12.0,1,1, 10.255, 10463.779, 494.062, 52933.478 25/05/28,00:36:04,11,11,1, 12.0,1,1, 10.255, 10463.753, 494.078, 52933.498 25/05/28,00:36:04,12,11,1, 12.0,1,1, 10.255, 10463.750, 494.103, 52933.475 25/05/28,00:36:04,13,11,1, 12.0,1,1, 10.255, 10463.749, 494.094, 52933.475 25/05/28,00:36:04,14,11,1, 12.0,1,1, 10.255, 10463.732, 494.101, 52933.521 25/05/28,00:36:04,15,11,1, 12.0,1,1, 10.255, 10463.758, 494.116, 52933.533 25/05/28,00:36:04,16,11,1, 12.0,1,1, 10.255, 10463.734, 494.118, 52933.506 25/05/28,00:36:04,17,11,1, 12.0,1,1, 10.255, 10463.747, 494.123, 52933.542 25/05/28,00:36:04,18,11,1, 12.0,1,1, 10.255, 10463.737, 494.117, 52933.399 25/05/28,00:36:04,19,11,1, 12.0,1,1, 10.255, 10463.774, 494.115, 52933.404 25/05/28,00:36:05,00,11,1, 11.9,1,1, 10.255, 10463.774, 494.115, 52933.404 25/05/28,00:36:05,01,11,1, 11.9,1,1, 10.255, 10463.776, 494.142, 52933.511 25/05/28,00:36:05,02,11,1, 11.9,1,1, 10.255, 10463.737, 494.150, 52933.448 25/05/28,00:36:05,03,11,1, 11.9,1,1, 10.255, 10463.744, 494.160, 52933.510 25/05/28,00:36:05,04,11,1, 11.9,1,1, 10.255, 10463.734, 494.161, 52933.547 25/05/28,00:36:05,05,11,1, 11.9,1,1, 10.255, 10463.748, 494.182, 52933.506 25/05/28,00:36:05,06,11,1, 11.9,1,1, 10.255, 10463.747, 494.181, 52933.482 25/05/28,00:36:05,07,11,1, 11.9,1,1, 10.255, 10463.754, 494.166, 52933.492 25/05/28,00:36:05,08,11,1, 11.9,1,1, 10.255, 10463.758, 494.187, 52933.570 25/05/28,00:36:05,09,11,1, 11.9,1,1, 10.255, 10463.743, 494.198, 52933.502 25/05/28,00:36:05,10,11,1, 11.9,1,1, 10.255, 10463.725, 494.197, 52933.553 25/05/28,00:36:05,11,11,1, 11.9,1,1, 10.255, 10463.728, 494.213, 52933.547 25/05/28,00:36:05,12,11,1, 11.9,1,1, 10.255, 10463.754, 494.219, 52933.482 25/05/28,00:36:05,13,11,1, 11.9,1,1, 10.255, 10463.748, 494.202, 52933.474 25/05/28,00:36:05,14,11,1, 11.9,1,1, 10.255, 10463.746, 494.239, 52933.512 25/05/28,00:36:05,15,11,1, 11.9,1,1, 10.255, 10463.728, 494.224, 52933.523 25/05/28,00:36:05,16,11,1, 11.9,1,1, 10.255, 10463.759, 494.237, 52933.586 25/05/28,00:36:05,17,11,1, 11.9,1,1, 10.255, 10463.754, 494.237, 52933.556 25/05/28,00:36:05,18,11,1, 11.9,1,1, 10.255, 10463.769, 494.263, 52933.627 25/05/28,00:36:05,19,11,1, 11.9,1,1, 10.255, 10463.741, 494.273, 52933.548 25/05/28,00:36:06,00,11,1, 11.9,1,1, 10.256, 10463.741, 494.273, 52933.548 25/05/28,00:36:06,01,11,1, 11.9,1,1, 10.256, 10463.721, 494.277, 52933.575 25/05/28,00:36:06,02,11,1, 11.9,1,1, 10.256, 10463.736, 494.278, 52933.556 25/05/28,00:36:06,03,11,1, 11.9,1,1, 10.256, 10463.770, 494.271, 52933.499 25/05/28,00:36:06,04,11,1, 11.9,1,1, 10.256, 10463.739, 494.310, 52933.590 25/05/28,00:36:06,05,11,1, 11.9,1,1, 10.256, 10463.717, 494.301, 52933.556 25/05/28,00:36:06,06,11,1, 11.9,1,1, 10.256, 10463.739, 494.301, 52933.594 25/05/28,00:36:06,07,11,1, 11.9,1,1, 10.256, 10463.748, 494.304, 52933.629 25/05/28,00:36:06,08,11,1, 11.9,1,1, 10.256, 10463.741, 494.310, 52933.530 25/05/28,00:36:06,09,11,1, 11.9,1,1, 10.256, 10463.741, 494.310, 52933.592 25/05/28,00:36:06,10,11,1, 11.9,1,1, 10.256, 10463.736, 494.318, 52933.591 25/05/28,00:36:06,11,11,1, 11.9,1,1, 10.256, 10463.741, 494.327, 52933.541 25/05/28,00:36:06,12,11,1, 11.9,1,1, 10.256, 10463.744, 494.334, 52933.574 25/05/28,00:36:06,13,11,1, 11.9,1,1, 10.256, 10463.755, 494.346, 52933.588 25/05/28,00:36:06,14,11,1, 11.9,1,1, 10.256, 10463.737, 494.347, 52933.632 25/05/28,00:36:06,15,11,1, 11.9,1,1, 10.256, 10463.746, 494.351, 52933.525 25/05/28,00:36:06,16,11,1, 11.9,1,1, 10.256, 10463.730, 494.347, 52933.549 25/05/28,00:36:06,17,11,1, 11.9,1,1, 10.256, 10463.755, 494.364, 52933.630 25/05/28,00:36:06,18,11,1, 11.9,1,1, 10.256, 10463.776, 494.371, 52933.529 25/05/28,00:36:06,19,11,1, 11.9,1,1, 10.256, 10463.750, 494.376, 52933.582 25/05/28,00:36:07,00,11,1, 12.0,1,1, 10.257, 10463.749, 494.376, 52933.582 25/05/28,00:36:07,01,11,1, 12.0,1,1, 10.257, 10463.722, 494.385, 52933.542 25/05/28,00:36:07,02,11,1, 12.0,1,1, 10.257, 10463.755, 494.402, 52933.525 25/05/28,00:36:07,03,11,1, 12.0,1,1, 10.257, 10463.758, 494.405, 52933.627 25/05/28,00:36:07,04,11,1, 12.0,1,1, 10.257, 10463.757, 494.378, 52933.622 25/05/28,00:36:07,05,11,1, 12.0,1,1, 10.257, 10463.770, 494.405, 52933.600 25/05/28,00:36:07,06,11,1, 12.0,1,1, 10.257, 10463.749, 494.423, 52933.621 25/05/28,00:36:07,07,11,1, 12.0,1,1, 10.257, 10463.760, 494.419, 52933.579 25/05/28,00:36:07,08,11,1, 12.0,1,1, 10.257, 10463.753, 494.439, 52933.568 25/05/28,00:36:07,09,11,1, 12.0,1,1, 10.257, 10463.745, 494.406, 52933.635 25/05/28,00:36:07,10,11,1, 12.0,1,1, 10.257, 10463.748, 494.431, 52933.544 25/05/28,00:36:07,11,11,1, 12.0,1,1, 10.257, 10463.749, 494.447, 52933.692 25/05/28,00:36:07,12,11,1, 12.0,1,1, 10.257, 10463.755, 494.460, 52933.558 25/05/28,00:36:07,13,11,1, 12.0,1,1, 10.257, 10463.762, 494.467, 52933.675 25/05/28,00:36:07,14,11,1, 12.0,1,1, 10.257, 10463.767, 494.454, 52933.643 25/05/28,00:36:07,15,11,1, 12.0,1,1, 10.257, 10463.751, 494.459, 52933.614 25/05/28,00:36:07,16,11,1, 12.0,1,1, 10.257, 10463.779, 494.471, 52933.596 25/05/28,00:36:07,17,11,1, 12.0,1,1, 10.257, 10463.783, 494.472, 52933.590 25/05/28,00:36:07,18,11,1, 12.0,1,1, 10.257, 10463.761, 494.465, 52933.612 25/05/28,00:36:07,19,11,1, 12.0,1,1, 10.257, 10463.758, 494.463, 52933.622 25/05/28,00:36:08,00,11,1, 11.9,1,1, 10.254, 10463.758, 494.463, 52933.622 25/05/28,00:36:08,01,11,1, 11.9,1,1, 10.254, 10463.797, 494.473, 52933.600 25/05/28,00:36:08,02,11,1, 11.9,1,1, 10.254, 10463.748, 494.508, 52933.558 25/05/28,00:36:08,03,11,1, 11.9,1,1, 10.254, 10463.767, 494.513, 52933.645 25/05/28,00:36:08,04,11,1, 11.9,1,1, 10.254, 10463.757, 494.509, 52933.662 25/05/28,00:36:08,05,11,1, 11.9,1,1, 10.254, 10463.770, 494.515, 52933.621 25/05/28,00:36:08,06,11,1, 11.9,1,1, 10.254, 10463.755, 494.503, 52933.595 25/05/28,00:36:08,07,11,1, 11.9,1,1, 10.254, 10463.780, 494.503, 52933.654 25/05/28,00:36:08,08,11,1, 11.9,1,1, 10.254, 10463.774, 494.517, 52933.569 25/05/28,00:36:08,09,11,1, 11.9,1,1, 10.254, 10463.791, 494.512, 52933.580 25/05/28,00:36:08,10,11,1, 11.9,1,1, 10.254, 10463.759, 494.522, 52933.639 25/05/28,00:36:08,11,11,1, 11.9,1,1, 10.254, 10463.792, 494.532, 52933.638 25/05/28,00:36:08,12,11,1, 11.9,1,1, 10.254, 10463.787, 494.524, 52933.616 25/05/28,00:36:08,13,11,1, 11.9,1,1, 10.254, 10463.786, 494.533, 52933.647 25/05/28,00:36:08,14,11,1, 11.9,1,1, 10.254, 10463.798, 494.548, 52933.612 25/05/28,00:36:08,15,11,1, 11.9,1,1, 10.254, 10463.778, 494.543, 52933.642 25/05/28,00:36:08,16,11,1, 11.9,1,1, 10.254, 10463.786, 494.556, 52933.650 25/05/28,00:36:08,17,11,1, 11.9,1,1, 10.254, 10463.791, 494.564, 52933.590 25/05/28,00:36:08,18,11,1, 11.9,1,1, 10.254, 10463.818, 494.564, 52933.598 25/05/28,00:36:08,19,11,1, 11.9,1,1, 10.254, 10463.787, 494.568, 52933.588 25/05/28,00:36:09,00,11,1, 12.0,1,1, 10.255, 10463.783, 494.568, 52933.588 25/05/28,00:36:09,01,11,1, 12.0,1,1, 10.255, 10463.803, 494.579, 52933.599 25/05/28,00:36:09,02,11,1, 12.0,1,1, 10.255, 10463.776, 494.568, 52933.667 25/05/28,00:36:09,03,11,1, 12.0,1,1, 10.255, 10463.807, 494.581, 52933.616 25/05/28,00:36:09,04,11,1, 12.0,1,1, 10.255, 10463.802, 494.574, 52933.575 25/05/28,00:36:09,05,11,1, 12.0,1,1, 10.255, 10463.815, 494.595, 52933.547 25/05/28,00:36:09,06,11,1, 12.0,1,1, 10.255, 10463.808, 494.584, 52933.589 25/05/28,00:36:09,07,11,1, 12.0,1,1, 10.255, 10463.825, 494.600, 52933.576 25/05/28,00:36:09,08,11,1, 12.0,1,1, 10.255, 10463.814, 494.606, 52933.542 25/05/28,00:36:09,09,11,1, 12.0,1,1, 10.255, 10463.839, 494.578, 52933.573 25/05/28,00:36:09,10,11,1, 12.0,1,1, 10.255, 10463.823, 494.572, 52933.588 25/05/28,00:36:09,11,11,1, 12.0,1,1, 10.255, 10463.822, 494.590, 52933.713 25/05/28,00:36:09,12,11,1, 12.0,1,1, 10.255, 10463.824, 494.596, 52933.641 25/05/28,00:36:09,13,11,1, 12.0,1,1, 10.255, 10463.812, 494.612, 52933.668 25/05/28,00:36:09,14,11,1, 12.0,1,1, 10.255, 10463.807, 494.585, 52933.629 25/05/28,00:36:09,15,11,1, 12.0,1,1, 10.255, 10463.799, 494.590, 52933.586 25/05/28,00:36:09,16,11,1, 12.0,1,1, 10.255, 10463.820, 494.607, 52933.607 25/05/28,00:36:09,17,11,1, 12.0,1,1, 10.255, 10463.825, 494.579, 52933.605 25/05/28,00:36:09,18,11,1, 12.0,1,1, 10.255, 10463.829, 494.591, 52933.611 25/05/28,00:36:09,19,11,1, 12.0,1,1, 10.255, 10463.856, 494.603, 52933.672 25/05/28,00:36:10,00,11,1, 12.0,1,1, 10.257, 10463.849, 494.603, 52933.672 25/05/28,00:36:10,01,11,1, 12.0,1,1, 10.257, 10463.857, 494.616, 52933.559 25/05/28,00:36:10,02,11,1, 12.0,1,1, 10.257, 10463.822, 494.609, 52933.617 25/05/28,00:36:10,03,11,1, 12.0,1,1, 10.257, 10463.819, 494.610, 52933.635 25/05/28,00:36:10,04,11,1, 12.0,1,1, 10.257, 10463.832, 494.598, 52933.617 25/05/28,00:36:10,05,11,1, 12.0,1,1, 10.257, 10463.837, 494.603, 52933.610 25/05/28,00:36:10,06,11,1, 12.0,1,1, 10.257, 10463.855, 494.609, 52933.601 25/05/28,00:36:10,07,11,1, 12.0,1,1, 10.257, 10463.849, 494.625, 52933.628 25/05/28,00:36:10,08,11,1, 12.0,1,1, 10.257, 10463.840, 494.597, 52933.627 25/05/28,00:36:10,09,11,1, 12.0,1,1, 10.257, 10463.857, 494.607, 52933.624 25/05/28,00:36:10,10,11,1, 12.0,1,1, 10.257, 10463.878, 494.587, 52933.609 25/05/28,00:36:10,11,11,1, 12.0,1,1, 10.257, 10463.864, 494.585, 52933.630 25/05/28,00:36:10,12,11,1, 12.0,1,1, 10.257, 10463.858, 494.611, 52933.628 25/05/28,00:36:10,13,11,1, 12.0,1,1, 10.257, 10463.885, 494.607, 52933.679 25/05/28,00:36:10,14,11,1, 12.0,1,1, 10.257, 10463.870, 494.583, 52933.614 25/05/28,00:36:10,15,11,1, 12.0,1,1, 10.257, 10463.890, 494.610, 52933.606 25/05/28,00:36:10,16,11,1, 12.0,1,1, 10.257, 10463.856, 494.594, 52933.607 25/05/28,00:36:10,17,11,1, 12.0,1,1, 10.257, 10463.863, 494.589, 52933.649 25/05/28,00:36:10,18,11,1, 12.0,1,1, 10.257, 10463.901, 494.602, 52933.687 25/05/28,00:36:10,19,11,1, 12.0,1,1, 10.257, 10463.880, 494.603, 52933.698 25/05/28,00:36:11,00,11,1, 12.0,1,1, 10.257, 10463.874, 494.603, 52933.698 25/05/28,00:36:11,01,11,1, 12.0,1,1, 10.257, 10463.879, 494.599, 52933.641 25/05/28,00:36:11,02,11,1, 12.0,1,1, 10.257, 10463.863, 494.597, 52933.694 25/05/28,00:36:11,03,11,1, 12.0,1,1, 10.257, 10463.872, 494.591, 52933.698 25/05/28,00:36:11,04,11,1, 12.0,1,1, 10.257, 10463.885, 494.585, 52933.688 25/05/28,00:36:11,05,11,1, 12.0,1,1, 10.257, 10463.893, 494.584, 52933.645 25/05/28,00:36:11,06,11,1, 12.0,1,1, 10.257, 10463.885, 494.576, 52933.700 25/05/28,00:36:11,07,11,1, 12.0,1,1, 10.257, 10463.888, 494.593, 52933.655 25/05/28,00:36:11,08,11,1, 12.0,1,1, 10.257, 10463.889, 494.590, 52933.665 25/05/28,00:36:11,09,11,1, 12.0,1,1, 10.257, 10463.863, 494.565, 52933.676 25/05/28,00:36:11,10,11,1, 12.0,1,1, 10.257, 10463.868, 494.574, 52933.655 25/05/28,00:36:11,11,11,1, 12.0,1,1, 10.257, 10463.887, 494.574, 52933.685 25/05/28,00:36:11,12,11,1, 12.0,1,1, 10.257, 10463.881, 494.581, 52933.670 25/05/28,00:36:11,13,11,1, 12.0,1,1, 10.257, 10463.880, 494.556, 52933.583 25/05/28,00:36:11,14,11,1, 12.0,1,1, 10.257, 10463.897, 494.566, 52933.582 25/05/28,00:36:11,15,11,1, 12.0,1,1, 10.257, 10463.883, 494.561, 52933.591 25/05/28,00:36:11,16,11,1, 12.0,1,1, 10.257, 10463.892, 494.568, 52933.625 25/05/28,00:36:11,17,11,1, 12.0,1,1, 10.257, 10463.879, 494.561, 52933.652 25/05/28,00:36:11,18,11,1, 12.0,1,1, 10.257, 10463.895, 494.560, 52933.618 25/05/28,00:36:11,19,11,1, 12.0,1,1, 10.257, 10463.914, 494.566, 52933.672 25/05/28,00:36:12,00,11,1, 11.9,1,1, 10.256, 10463.908, 494.566, 52933.672 25/05/28,00:36:12,01,11,1, 11.9,1,1, 10.256, 10463.891, 494.560, 52933.585 25/05/28,00:36:12,02,11,1, 11.9,1,1, 10.256, 10463.884, 494.579, 52933.656 25/05/28,00:36:12,03,11,1, 11.9,1,1, 10.256, 10463.881, 494.577, 52933.657 25/05/28,00:36:12,04,11,1, 11.9,1,1, 10.256, 10463.873, 494.540, 52933.621 25/05/28,00:36:12,05,11,1, 11.9,1,1, 10.256, 10463.885, 494.548, 52933.603 25/05/28,00:36:12,06,11,1, 11.9,1,1, 10.256, 10463.892, 494.551, 52933.572 25/05/28,00:36:12,07,11,1, 11.9,1,1, 10.256, 10463.873, 494.523, 52933.657 25/05/28,00:36:12,08,11,1, 11.9,1,1, 10.256, 10463.889, 494.529, 52933.549 25/05/28,00:36:12,09,11,1, 11.9,1,1, 10.256, 10463.882, 494.543, 52933.557 25/05/28,00:36:12,10,11,1, 11.9,1,1, 10.256, 10463.877, 494.533, 52933.660 25/05/28,00:36:12,11,11,1, 11.9,1,1, 10.256, 10463.891, 494.520, 52933.592 25/05/28,00:36:12,12,11,1, 11.9,1,1, 10.256, 10463.890, 494.518, 52933.600 25/05/28,00:36:12,13,11,1, 11.9,1,1, 10.256, 10463.895, 494.515, 52933.614 25/05/28,00:36:12,14,11,1, 11.9,1,1, 10.256, 10463.881, 494.547, 52933.646 25/05/28,00:36:12,15,11,1, 11.9,1,1, 10.256, 10463.907, 494.529, 52933.568 25/05/28,00:36:12,16,11,1, 11.9,1,1, 10.256, 10463.888, 494.543, 52933.652 25/05/28,00:36:12,17,11,1, 11.9,1,1, 10.256, 10463.901, 494.530, 52933.618 25/05/28,00:36:12,18,11,1, 11.9,1,1, 10.256, 10463.896, 494.513, 52933.566 25/05/28,00:36:12,19,11,1, 11.9,1,1, 10.256, 10463.886, 494.542, 52933.675 25/05/28,00:36:13,00,11,1, 11.9,1,1, 10.256, 10463.883, 494.542, 52933.675 25/05/28,00:36:13,01,11,1, 11.9,1,1, 10.256, 10463.872, 494.543, 52933.658 25/05/28,00:36:13,02,11,1, 11.9,1,1, 10.256, 10463.890, 494.528, 52933.654 25/05/28,00:36:13,03,11,1, 11.9,1,1, 10.256, 10463.884, 494.517, 52933.579 25/05/28,00:36:13,04,11,1, 11.9,1,1, 10.256, 10463.910, 494.532, 52933.576 25/05/28,00:36:13,05,11,1, 11.9,1,1, 10.256, 10463.865, 494.529, 52933.615 25/05/28,00:36:13,06,11,1, 11.9,1,1, 10.256, 10463.882, 494.519, 52933.577 25/05/28,00:36:13,07,11,1, 11.9,1,1, 10.256, 10463.919, 494.529, 52933.862 25/05/28,00:36:13,08,11,1, 11.9,1,1, 10.256, 10463.906, 494.499, 52933.536 25/05/28,00:36:13,09,11,1, 11.9,1,1, 10.256, 10463.853, 494.520, 52933.609 25/05/28,00:36:13,10,11,1, 11.9,1,1, 10.256, 10463.901, 494.524, 52933.586 25/05/28,00:36:13,11,11,1, 11.9,1,1, 10.256, 10463.877, 494.499, 52933.635 25/05/28,00:36:13,12,11,1, 11.9,1,1, 10.256, 10463.898, 494.519, 52933.610 25/05/28,00:36:13,13,11,1, 11.9,1,1, 10.256, 10463.901, 494.517, 52933.637 25/05/28,00:36:13,14,11,1, 11.9,1,1, 10.256, 10463.889, 494.520, 52933.636 25/05/28,00:36:13,15,11,1, 11.9,1,1, 10.256, 10463.922, 494.519, 52933.531 25/05/28,00:36:13,16,11,1, 11.9,1,1, 10.256, 10463.907, 494.518, 52933.595 25/05/28,00:36:13,17,11,1, 11.9,1,1, 10.256, 10463.889, 494.537, 52933.890 25/05/28,00:36:13,18,11,1, 11.9,1,1, 10.256, 10463.924, 494.515, 52933.630 25/05/28,00:36:13,19,11,1, 11.9,1,1, 10.256, 10463.909, 494.496, 52933.561 25/05/28,00:36:14,00,11,1, 11.9,1,1, 10.257, 10463.908, 494.496, 52933.561 25/05/28,00:36:14,01,11,1, 11.9,1,1, 10.257, 10463.886, 494.533, 52933.577 25/05/28,00:36:14,02,11,1, 11.9,1,1, 10.257, 10463.875, 494.509, 52933.591 25/05/28,00:36:14,03,11,1, 11.9,1,1, 10.257, 10463.885, 494.527, 52933.634 25/05/28,00:36:14,04,11,1, 11.9,1,1, 10.257, 10463.875, 494.530, 52933.646 25/05/28,00:36:14,05,11,1, 11.9,1,1, 10.257, 10463.873, 494.513, 52933.594 25/05/28,00:36:14,06,11,1, 11.9,1,1, 10.257, 10463.871, 494.503, 52933.623 25/05/28,00:36:14,07,11,1, 11.9,1,1, 10.257, 10463.878, 494.520, 52933.639 25/05/28,00:36:14,08,11,1, 11.9,1,1, 10.257, 10463.887, 494.512, 52933.599 25/05/28,00:36:14,09,11,1, 11.9,1,1, 10.257, 10463.893, 494.492, 52933.599 25/05/28,00:36:14,10,11,1, 11.9,1,1, 10.257, 10463.859, 494.498, 52933.600 25/05/28,00:36:14,11,11,1, 11.9,1,1, 10.257, 10463.873, 494.500, 52933.571 25/05/28,00:36:14,12,11,1, 11.9,1,1, 10.257, 10463.878, 494.482, 52933.520 25/05/28,00:36:14,13,11,1, 11.9,1,1, 10.257, 10463.868, 494.487, 52933.621 25/05/28,00:36:14,14,11,1, 11.9,1,1, 10.257, 10463.866, 494.508, 52933.602 25/05/28,00:36:14,15,11,1, 11.9,1,1, 10.257, 10463.879, 494.495, 52933.601 25/05/28,00:36:14,16,11,1, 11.9,1,1, 10.257, 10463.884, 494.511, 52933.604 25/05/28,00:36:14,17,11,1, 11.9,1,1, 10.257, 10463.892, 494.485, 52933.573 25/05/28,00:36:14,18,11,1, 11.9,1,1, 10.257, 10463.867, 494.473, 52933.567 25/05/28,00:36:14,19,11,1, 11.9,1,1, 10.257, 10463.880, 494.478, 52933.577 25/05/28,00:36:15,00,11,1, 11.9,1,1, 10.256, 10463.874, 494.478, 52933.577 25/05/28,00:36:15,01,11,1, 11.9,1,1, 10.256, 10463.877, 494.473, 52933.654 25/05/28,00:36:15,02,11,1, 11.9,1,1, 10.256, 10463.887, 494.472, 52933.574 25/05/28,00:36:15,03,11,1, 11.9,1,1, 10.256, 10463.877, 494.476, 52933.593 25/05/28,00:36:15,04,11,1, 11.9,1,1, 10.256, 10463.878, 494.471, 52933.621 25/05/28,00:36:15,05,11,1, 11.9,1,1, 10.256, 10463.885, 494.472, 52933.579 25/05/28,00:36:15,06,11,1, 11.9,1,1, 10.256, 10463.886, 494.468, 52933.634 25/05/28,00:36:15,07,11,1, 11.9,1,1, 10.256, 10463.908, 494.468, 52933.590 25/05/28,00:36:15,08,11,1, 11.9,1,1, 10.256, 10463.864, 494.476, 52933.653 25/05/28,00:36:15,09,11,1, 11.9,1,1, 10.256, 10463.888, 494.463, 52933.652 25/05/28,00:36:15,10,11,1, 11.9,1,1, 10.256, 10463.885, 494.453, 52933.644 25/05/28,00:36:15,11,11,1, 11.9,1,1, 10.256, 10463.889, 494.443, 52933.609 25/05/28,00:36:15,12,11,1, 11.9,1,1, 10.256, 10463.892, 494.462, 52933.600 25/05/28,00:36:15,13,11,1, 11.9,1,1, 10.256, 10463.913, 494.432, 52933.568 25/05/28,00:36:15,14,11,1, 11.9,1,1, 10.256, 10463.901, 494.473, 52933.616 25/05/28,00:36:15,15,11,1, 11.9,1,1, 10.256, 10463.878, 494.445, 52933.673 25/05/28,00:36:15,16,11,1, 11.9,1,1, 10.256, 10463.912, 494.438, 52933.593 25/05/28,00:36:15,17,11,1, 11.9,1,1, 10.256, 10463.923, 494.446, 52933.624 25/05/28,00:36:15,18,11,1, 11.9,1,1, 10.256, 10463.805, 494.556, 52933.619 25/05/28,00:36:15,19,11,1, 11.9,1,1, 10.256, 10463.875, 494.476, 52933.730 25/05/28,00:36:16,00,11,1, 11.9,1,1, 10.259, 10463.874, 494.476, 52933.730 25/05/28,00:36:16,01,11,1, 11.9,1,1, 10.259, 10463.876, 494.464, 52933.678 25/05/28,00:36:16,02,11,1, 11.9,1,1, 10.259, 10463.910, 494.405, 52933.719 25/05/28,00:36:16,03,11,1, 11.9,1,1, 10.259, 10463.882, 494.397, 52933.615 25/05/28,00:36:16,04,11,1, 11.9,1,1, 10.259, 10463.901, 494.395, 52933.616 25/05/28,00:36:16,05,11,1, 11.9,1,1, 10.259, 10463.921, 494.415, 52933.708 25/05/28,00:36:16,06,11,1, 11.9,1,1, 10.259, 10463.897, 494.423, 52933.623 25/05/28,00:36:16,07,11,1, 11.9,1,1, 10.259, 10463.912, 494.416, 52933.618 25/05/28,00:36:16,08,11,1, 11.9,1,1, 10.259, 10463.930, 494.383, 52933.638 25/05/28,00:36:16,09,11,1, 11.9,1,1, 10.259, 10463.897, 494.384, 52933.619 25/05/28,00:36:16,10,11,1, 11.9,1,1, 10.259, 10463.913, 494.382, 52933.670 25/05/28,00:36:16,11,11,1, 11.9,1,1, 10.259, 10463.938, 494.389, 52933.641 25/05/28,00:36:16,12,11,1, 11.9,1,1, 10.259, 10463.906, 494.372, 52933.690 25/05/28,00:36:16,13,11,1, 11.9,1,1, 10.259, 10463.925, 494.368, 52933.617 25/05/28,00:36:16,14,11,1, 11.9,1,1, 10.259, 10463.942, 494.362, 52933.675 25/05/28,00:36:16,15,11,1, 11.9,1,1, 10.259, 10463.919, 494.385, 52933.661 25/05/28,00:36:16,16,11,1, 11.9,1,1, 10.259, 10463.915, 494.363, 52933.653 25/05/28,00:36:16,17,11,1, 11.9,1,1, 10.259, 10463.931, 494.353, 52933.696 25/05/28,00:36:16,18,11,1, 11.9,1,1, 10.259, 10463.924, 494.369, 52933.695 25/05/28,00:36:16,19,11,1, 11.9,1,1, 10.259, 10463.928, 494.366, 52933.675 25/05/28,00:36:17,00,11,1, 11.8,1,1, 10.251, 10463.924, 494.366, 52933.675 25/05/28,00:36:17,01,11,1, 11.8,1,1, 10.251, 10463.935, 494.378, 52933.643 25/05/28,00:36:17,02,11,1, 11.8,1,1, 10.251, 10463.938, 494.361, 52933.595 25/05/28,00:36:17,03,11,1, 11.8,1,1, 10.251, 10463.927, 494.349, 52933.655 25/05/28,00:36:17,04,11,1, 11.8,1,1, 10.251, 10463.937, 494.357, 52933.611 25/05/28,00:36:17,05,11,1, 11.8,1,1, 10.251, 10463.930, 494.351, 52933.667 25/05/28,00:36:17,06,11,1, 11.8,1,1, 10.251, 10463.934, 494.324, 52933.690 25/05/28,00:36:17,07,11,1, 11.8,1,1, 10.251, 10463.960, 494.328, 52933.625 25/05/28,00:36:17,08,11,1, 11.8,1,1, 10.251, 10463.952, 494.312, 52933.591 25/05/28,00:36:17,09,11,1, 11.8,1,1, 10.251, 10463.976, 494.309, 52933.574 25/05/28,00:36:17,10,11,1, 11.8,1,1, 10.251, 10463.948, 494.316, 52933.651 25/05/28,00:36:17,11,11,1, 11.8,1,1, 10.251, 10463.952, 494.320, 52933.673 25/05/28,00:36:17,12,11,1, 11.8,1,1, 10.251, 10463.944, 494.309, 52933.678 25/05/28,00:36:17,13,11,1, 11.8,1,1, 10.251, 10463.953, 494.292, 52933.674 25/05/28,00:36:17,14,11,1, 11.8,1,1, 10.251, 10463.949, 494.279, 52933.666 25/05/28,00:36:17,15,11,1, 11.8,1,1, 10.251, 10463.947, 494.251, 52933.606 25/05/28,00:36:17,16,11,1, 11.8,1,1, 10.251, 10463.979, 494.288, 52933.586 25/05/28,00:36:17,17,11,1, 11.8,1,1, 10.251, 10463.983, 494.275, 52933.665 25/05/28,00:36:17,18,11,1, 11.8,1,1, 10.251, 10463.970, 494.249, 52933.613 25/05/28,00:36:17,19,11,1, 11.8,1,1, 10.251, 10463.962, 494.252, 52933.611 25/05/28,00:36:18,00,11,1, 11.9,1,1, 10.254, 10463.958, 494.252, 52933.611 25/05/28,00:36:18,01,11,1, 11.9,1,1, 10.254, 10463.961, 494.261, 52933.625 25/05/28,00:36:18,02,11,1, 11.9,1,1, 10.254, 10463.960, 494.260, 52933.560 25/05/28,00:36:18,03,11,1, 11.9,1,1, 10.254, 10463.966, 494.239, 52933.657 25/05/28,00:36:18,04,11,1, 11.9,1,1, 10.254, 10463.988, 494.230, 52933.601 25/05/28,00:36:18,05,11,1, 11.9,1,1, 10.254, 10463.969, 494.229, 52933.662 25/05/28,00:36:18,06,11,1, 11.9,1,1, 10.254, 10463.947, 494.223, 52933.465 25/05/28,00:36:18,07,11,1, 11.9,1,1, 10.254, 10463.992, 494.203, 52933.674 25/05/28,00:36:18,08,11,1, 11.9,1,1, 10.254, 10464.001, 494.206, 52933.536 25/05/28,00:36:18,09,11,1, 11.9,1,1, 10.254, 10463.978, 494.231, 52933.646 25/05/28,00:36:18,10,11,1, 11.9,1,1, 10.254, 10463.993, 494.183, 52933.575 25/05/28,00:36:18,11,11,1, 11.9,1,1, 10.254, 10464.012, 494.213, 52933.683 25/05/28,00:36:18,12,11,1, 11.9,1,1, 10.254, 10464.008, 494.194, 52933.644 25/05/28,00:36:18,13,11,1, 11.9,1,1, 10.254, 10463.977, 494.236, 52933.676 25/05/28,00:36:18,14,11,1, 11.9,1,1, 10.254, 10464.006, 494.195, 52933.658 25/05/28,00:36:18,15,11,1, 11.9,1,1, 10.254, 10463.996, 494.214, 52933.610 25/05/28,00:36:18,16,11,1, 11.9,1,1, 10.254, 10463.983, 494.210, 52933.661 25/05/28,00:36:18,17,11,1, 11.9,1,1, 10.254, 10464.007, 494.202, 52933.636 25/05/28,00:36:18,18,11,1, 11.9,1,1, 10.254, 10464.021, 494.180, 52933.647 25/05/28,00:36:18,19,11,1, 11.9,1,1, 10.254, 10463.997, 494.171, 52933.612 25/05/28,00:36:19,00,11,1, 11.9,1,1, 10.256, 10463.991, 494.171, 52933.612 25/05/28,00:36:19,01,11,1, 11.9,1,1, 10.256, 10464.011, 494.167, 52933.642 25/05/28,00:36:19,02,11,1, 11.9,1,1, 10.256, 10464.025, 494.153, 52933.628 25/05/28,00:36:19,03,11,1, 11.9,1,1, 10.256, 10464.026, 494.159, 52933.628 25/05/28,00:36:19,04,11,1, 11.9,1,1, 10.256, 10464.003, 494.168, 52933.657 25/05/28,00:36:19,05,11,1, 11.9,1,1, 10.256, 10464.048, 494.143, 52933.654 25/05/28,00:36:19,06,11,1, 11.9,1,1, 10.256, 10464.033, 494.161, 52933.639 25/05/28,00:36:19,07,11,1, 11.9,1,1, 10.256, 10464.039, 494.154, 52933.660 25/05/28,00:36:19,08,11,1, 11.9,1,1, 10.256, 10464.028, 494.140, 52933.679 25/05/28,00:36:19,09,11,1, 11.9,1,1, 10.256, 10464.042, 494.131, 52933.609 25/05/28,00:36:19,10,11,1, 11.9,1,1, 10.256, 10464.043, 494.102, 52933.642 25/05/28,00:36:19,11,11,1, 11.9,1,1, 10.256, 10464.059, 494.112, 52933.655 25/05/28,00:36:19,12,11,1, 11.9,1,1, 10.256, 10464.047, 494.091, 52933.587 25/05/28,00:36:19,13,11,1, 11.9,1,1, 10.256, 10464.040, 494.107, 52933.675 25/05/28,00:36:19,14,11,1, 11.9,1,1, 10.256, 10464.062, 494.135, 52933.706 25/05/28,00:36:19,15,11,1, 11.9,1,1, 10.256, 10464.052, 494.119, 52933.678 25/05/28,00:36:19,16,11,1, 11.9,1,1, 10.256, 10464.059, 494.086, 52933.705 25/05/28,00:36:19,17,11,1, 11.9,1,1, 10.256, 10464.089, 494.091, 52933.652 25/05/28,00:36:19,18,11,1, 11.9,1,1, 10.256, 10464.060, 494.073, 52933.618 25/05/28,00:36:19,19,11,1, 11.9,1,1, 10.256, 10464.067, 494.070, 52933.656 25/05/28,00:36:20,00,11,1, 12.0,1,1, 10.255, 10464.066, 494.070, 52933.656 25/05/28,00:36:20,01,11,1, 12.0,1,1, 10.255, 10464.099, 494.088, 52933.666 25/05/28,00:36:20,02,11,1, 12.0,1,1, 10.255, 10464.065, 494.084, 52933.633 25/05/28,00:36:20,03,11,1, 12.0,1,1, 10.255, 10464.077, 494.079, 52933.587 25/05/28,00:36:20,04,11,1, 12.0,1,1, 10.255, 10464.066, 494.070, 52933.631 25/05/28,00:36:20,05,11,1, 12.0,1,1, 10.255, 10464.092, 494.081, 52933.671 25/05/28,00:36:20,06,11,1, 12.0,1,1, 10.255, 10464.077, 494.062, 52933.654 25/05/28,00:36:20,07,11,1, 12.0,1,1, 10.255, 10464.071, 494.094, 52933.668 25/05/28,00:36:20,08,11,1, 12.0,1,1, 10.255, 10464.118, 494.056, 52933.663 25/05/28,00:36:20,09,11,1, 12.0,1,1, 10.255, 10464.090, 494.060, 52933.630 25/05/28,00:36:20,10,11,1, 12.0,1,1, 10.255, 10464.086, 494.049, 52933.686 25/05/28,00:36:20,11,11,1, 12.0,1,1, 10.255, 10464.097, 494.041, 52933.682 25/05/28,00:36:20,12,11,1, 12.0,1,1, 10.255, 10464.108, 494.074, 52933.711 25/05/28,00:36:20,13,11,1, 12.0,1,1, 10.255, 10464.101, 494.036, 52933.714 25/05/28,00:36:20,14,11,1, 12.0,1,1, 10.255, 10464.134, 494.070, 52933.837 25/05/28,00:36:20,15,11,1, 12.0,1,1, 10.255, 10464.127, 494.065, 52933.647 25/05/28,00:36:20,16,11,1, 12.0,1,1, 10.255, 10464.122, 494.055, 52933.610 25/05/28,00:36:20,17,11,1, 12.0,1,1, 10.255, 10464.119, 494.028, 52933.608 25/05/28,00:36:20,18,11,1, 12.0,1,1, 10.255, 10464.106, 494.045, 52933.627 25/05/28,00:36:20,19,11,1, 12.0,1,1, 10.255, 10464.143, 494.028, 52933.615 25/05/28,00:36:21,00,11,1, 12.0,1,1, 10.254, 10464.141, 494.028, 52933.615 25/05/28,00:36:21,01,11,1, 12.0,1,1, 10.254, 10464.142, 494.043, 52933.644 25/05/28,00:36:21,02,11,1, 12.0,1,1, 10.254, 10464.146, 494.029, 52933.681 25/05/28,00:36:21,03,11,1, 12.0,1,1, 10.254, 10464.143, 494.025, 52933.677 25/05/28,00:36:21,04,11,1, 12.0,1,1, 10.254, 10464.160, 494.036, 52933.695 25/05/28,00:36:21,05,11,1, 12.0,1,1, 10.254, 10464.157, 494.045, 52933.645 25/05/28,00:36:21,06,11,1, 12.0,1,1, 10.254, 10464.135, 494.019, 52933.691 25/05/28,00:36:21,07,11,1, 12.0,1,1, 10.254, 10464.148, 494.037, 52933.695 25/05/28,00:36:21,08,11,1, 12.0,1,1, 10.254, 10464.144, 494.024, 52933.706 25/05/28,00:36:21,09,11,1, 12.0,1,1, 10.254, 10464.168, 494.013, 52933.738 25/05/28,00:36:21,10,11,1, 12.0,1,1, 10.254, 10464.149, 494.004, 52933.706 25/05/28,00:36:21,11,11,1, 12.0,1,1, 10.254, 10464.156, 494.031, 52933.756 25/05/28,00:36:21,12,11,1, 12.0,1,1, 10.254, 10464.159, 494.015, 52933.753 25/05/28,00:36:21,13,11,1, 12.0,1,1, 10.254, 10464.173, 494.005, 52933.657 25/05/28,00:36:21,14,11,1, 12.0,1,1, 10.254, 10464.169, 494.008, 52933.692 25/05/28,00:36:21,15,11,1, 12.0,1,1, 10.254, 10464.175, 494.025, 52933.712 25/05/28,00:36:21,16,11,1, 12.0,1,1, 10.254, 10464.179, 493.999, 52933.690 25/05/28,00:36:21,17,11,1, 12.0,1,1, 10.254, 10464.194, 493.994, 52933.674 25/05/28,00:36:21,18,11,1, 12.0,1,1, 10.254, 10464.165, 493.997, 52933.732 25/05/28,00:36:21,19,11,1, 12.0,1,1, 10.254, 10464.189, 493.975, 52933.668 25/05/28,00:36:22,00,11,1, 11.9,1,1, 10.255, 10464.183, 493.975, 52933.668 25/05/28,00:36:22,01,11,1, 11.9,1,1, 10.255, 10464.177, 493.979, 52933.658 25/05/28,00:36:22,02,11,1, 11.9,1,1, 10.255, 10464.168, 493.983, 52933.713 25/05/28,00:36:22,03,11,1, 11.9,1,1, 10.255, 10464.210, 493.978, 52933.684 25/05/28,00:36:22,04,11,1, 11.9,1,1, 10.255, 10464.182, 493.985, 52933.709 25/05/28,00:36:22,05,11,1, 11.9,1,1, 10.255, 10464.188, 493.984, 52933.633 25/05/28,00:36:22,06,11,1, 11.9,1,1, 10.255, 10464.203, 493.964, 52933.647 25/05/28,00:36:22,07,11,1, 11.9,1,1, 10.255, 10464.191, 493.974, 52933.694 25/05/28,00:36:22,08,11,1, 11.9,1,1, 10.255, 10464.186, 493.958, 52933.654 25/05/28,00:36:22,09,11,1, 11.9,1,1, 10.255, 10464.212, 493.964, 52933.681 25/05/28,00:36:22,10,11,1, 11.9,1,1, 10.255, 10464.228, 493.959, 52933.720 25/05/28,00:36:22,11,11,1, 11.9,1,1, 10.255, 10464.217, 493.949, 52933.741 25/05/28,00:36:22,12,11,1, 11.9,1,1, 10.255, 10464.200, 493.978, 52933.717 25/05/28,00:36:22,13,11,1, 11.9,1,1, 10.255, 10464.219, 493.965, 52933.709 25/05/28,00:36:22,14,11,1, 11.9,1,1, 10.255, 10464.217, 493.962, 52933.783 25/05/28,00:36:22,15,11,1, 11.9,1,1, 10.255, 10464.213, 493.951, 52933.727 25/05/28,00:36:22,16,11,1, 11.9,1,1, 10.255, 10464.206, 493.968, 52933.713 25/05/28,00:36:22,17,11,1, 11.9,1,1, 10.255, 10464.207, 493.955, 52933.693 25/05/28,00:36:22,18,11,1, 11.9,1,1, 10.255, 10464.201, 493.934, 52933.702 25/05/28,00:36:22,19,11,1, 11.9,1,1, 10.255, 10464.198, 493.945, 52933.700 25/05/28,00:36:23,00,11,1, 12.0,1,1, 10.254, 10464.191, 493.945, 52933.700 25/05/28,00:36:23,01,11,1, 12.0,1,1, 10.254, 10464.221, 493.912, 52933.686 25/05/28,00:36:23,02,11,1, 12.0,1,1, 10.254, 10464.190, 493.916, 52933.715 25/05/28,00:36:23,03,11,1, 12.0,1,1, 10.254, 10464.225, 493.920, 52933.804 25/05/28,00:36:23,04,11,1, 12.0,1,1, 10.254, 10464.209, 493.912, 52933.719 25/05/28,00:36:23,05,11,1, 12.0,1,1, 10.254, 10464.205, 493.906, 52933.680 25/05/28,00:36:23,06,11,1, 12.0,1,1, 10.254, 10464.222, 493.882, 52933.721 25/05/28,00:36:23,07,11,1, 12.0,1,1, 10.254, 10464.231, 493.907, 52933.749 25/05/28,00:36:23,08,11,1, 12.0,1,1, 10.254, 10464.252, 493.917, 52933.701 25/05/28,00:36:23,09,11,1, 12.0,1,1, 10.254, 10464.240, 493.889, 52933.680 25/05/28,00:36:23,10,11,1, 12.0,1,1, 10.254, 10464.229, 493.853, 52933.698 25/05/28,00:36:23,11,11,1, 12.0,1,1, 10.254, 10464.233, 493.858, 52933.733 25/05/28,00:36:23,12,11,1, 12.0,1,1, 10.254, 10464.244, 493.866, 52933.692 25/05/28,00:36:23,13,11,1, 12.0,1,1, 10.254, 10464.235, 493.863, 52933.769 25/05/28,00:36:23,14,11,1, 12.0,1,1, 10.254, 10464.224, 493.863, 52933.753 25/05/28,00:36:23,15,11,1, 12.0,1,1, 10.254, 10464.222, 493.846, 52933.755 25/05/28,00:36:23,16,11,1, 12.0,1,1, 10.254, 10464.205, 493.828, 52933.768 25/05/28,00:36:23,17,11,1, 12.0,1,1, 10.254, 10464.220, 493.836, 52933.649 25/05/28,00:36:23,18,11,1, 12.0,1,1, 10.254, 10464.205, 493.850, 52933.745 25/05/28,00:36:23,19,11,1, 12.0,1,1, 10.254, 10464.229, 493.828, 52933.674 25/05/28,00:36:24,00,11,1, 11.9,1,1, 10.254, 10464.225, 493.828, 52933.674 25/05/28,00:36:24,01,11,1, 11.9,1,1, 10.254, 10464.219, 493.819, 52933.667 25/05/28,00:36:24,02,11,1, 11.9,1,1, 10.254, 10464.215, 493.841, 52933.742 25/05/28,00:36:24,03,11,1, 11.9,1,1, 10.254, 10464.204, 493.801, 52933.718 25/05/28,00:36:24,04,11,1, 11.9,1,1, 10.254, 10464.200, 493.812, 52933.705 25/05/28,00:36:24,05,11,1, 11.9,1,1, 10.254, 10464.217, 493.806, 52933.686 25/05/28,00:36:24,06,11,1, 11.9,1,1, 10.254, 10464.227, 493.808, 52933.720 25/05/28,00:36:24,07,11,1, 11.9,1,1, 10.254, 10464.190, 493.809, 52933.722 25/05/28,00:36:24,08,11,1, 11.9,1,1, 10.254, 10464.198, 493.823, 52933.693 25/05/28,00:36:24,09,11,1, 11.9,1,1, 10.254, 10464.187, 493.805, 52933.713 25/05/28,00:36:24,10,11,1, 11.9,1,1, 10.254, 10464.193, 493.797, 52933.668 25/05/28,00:36:24,11,11,1, 11.9,1,1, 10.254, 10464.200, 493.791, 52933.726 25/05/28,00:36:24,12,11,1, 11.9,1,1, 10.254, 10464.203, 493.807, 52933.720 25/05/28,00:36:24,13,11,1, 11.9,1,1, 10.254, 10464.201, 493.781, 52933.722 25/05/28,00:36:24,14,11,1, 11.9,1,1, 10.254, 10464.217, 493.793, 52933.677 25/05/28,00:36:24,15,11,1, 11.9,1,1, 10.254, 10464.224, 493.770, 52933.728 25/05/28,00:36:24,16,11,1, 11.9,1,1, 10.254, 10464.196, 493.784, 52933.706 25/05/28,00:36:24,17,11,1, 11.9,1,1, 10.254, 10464.191, 493.790, 52933.684 25/05/28,00:36:24,18,11,1, 11.9,1,1, 10.254, 10464.216, 493.772, 52933.702 25/05/28,00:36:24,19,11,1, 11.9,1,1, 10.254, 10464.176, 493.788, 52933.775 25/05/28,00:36:25,00,11,1, 11.9,1,1, 10.253, 10464.175, 493.788, 52933.775 25/05/28,00:36:25,01,11,1, 11.9,1,1, 10.253, 10464.210, 493.761, 52933.730 25/05/28,00:36:25,02,11,1, 11.9,1,1, 10.253, 10464.196, 493.755, 52933.696 25/05/28,00:36:25,03,11,1, 11.9,1,1, 10.253, 10464.204, 493.724, 52933.704 25/05/28,00:36:25,04,11,1, 11.9,1,1, 10.253, 10464.210, 493.747, 52933.750 25/05/28,00:36:25,05,11,1, 11.9,1,1, 10.253, 10464.174, 493.741, 52933.702 25/05/28,00:36:25,06,11,1, 11.9,1,1, 10.253, 10464.209, 493.738, 52933.703 25/05/28,00:36:25,07,11,1, 11.9,1,1, 10.253, 10464.212, 493.720, 52933.733 25/05/28,00:36:25,08,11,1, 11.9,1,1, 10.253, 10464.193, 493.717, 52933.734 25/05/28,00:36:25,09,11,1, 11.9,1,1, 10.253, 10464.190, 493.704, 52933.704 25/05/28,00:36:25,10,11,1, 11.9,1,1, 10.253, 10464.169, 493.715, 52933.712 25/05/28,00:36:25,11,11,1, 11.9,1,1, 10.253, 10464.191, 493.715, 52933.758 25/05/28,00:36:25,12,11,1, 11.9,1,1, 10.253, 10464.180, 493.707, 52933.731 25/05/28,00:36:25,13,11,1, 11.9,1,1, 10.253, 10464.196, 493.708, 52933.731 25/05/28,00:36:25,14,11,1, 11.9,1,1, 10.253, 10464.162, 493.685, 52933.711 25/05/28,00:36:25,15,11,1, 11.9,1,1, 10.253, 10464.184, 493.687, 52933.689 25/05/28,00:36:25,16,11,1, 11.9,1,1, 10.253, 10464.166, 493.693, 52933.684 25/05/28,00:36:25,17,11,1, 11.9,1,1, 10.253, 10464.163, 493.681, 52933.708 25/05/28,00:36:25,18,11,1, 11.9,1,1, 10.253, 10464.172, 493.678, 52933.701 25/05/28,00:36:25,19,11,1, 11.9,1,1, 10.253, 10464.167, 493.663, 52933.664 25/05/28,00:36:26,00,11,1, 12.0,1,1, 10.253, 10464.166, 493.663, 52933.664 25/05/28,00:36:26,01,11,1, 12.0,1,1, 10.253, 10464.165, 493.677, 52933.809 25/05/28,00:36:26,02,11,1, 12.0,1,1, 10.253, 10464.177, 493.662, 52933.668 25/05/28,00:36:26,03,11,1, 12.0,1,1, 10.253, 10464.179, 493.647, 52933.735 25/05/28,00:36:26,04,11,1, 12.0,1,1, 10.253, 10464.154, 493.642, 52933.704 25/05/28,00:36:26,05,11,1, 12.0,1,1, 10.253, 10464.179, 493.652, 52933.744 25/05/28,00:36:26,06,11,1, 12.0,1,1, 10.253, 10464.154, 493.643, 52933.751 25/05/28,00:36:26,07,11,1, 12.0,1,1, 10.253, 10464.154, 493.626, 52933.719 25/05/28,00:36:26,08,11,1, 12.0,1,1, 10.253, 10464.158, 493.630, 52933.663 25/05/28,00:36:26,09,11,1, 12.0,1,1, 10.253, 10464.162, 493.634, 52933.700 25/05/28,00:36:26,10,11,1, 12.0,1,1, 10.253, 10464.171, 493.622, 52933.738 25/05/28,00:36:26,11,11,1, 12.0,1,1, 10.253, 10464.128, 493.622, 52933.703 25/05/28,00:36:26,12,11,1, 12.0,1,1, 10.253, 10464.142, 493.645, 52933.859 25/05/28,00:36:26,13,11,1, 12.0,1,1, 10.253, 10464.166, 493.603, 52933.640 25/05/28,00:36:26,14,11,1, 12.0,1,1, 10.253, 10464.164, 493.607, 52933.644 25/05/28,00:36:26,15,11,1, 12.0,1,1, 10.253, 10464.124, 493.635, 52933.790 25/05/28,00:36:26,16,11,1, 12.0,1,1, 10.253, 10464.158, 493.612, 52933.718 25/05/28,00:36:26,17,11,1, 12.0,1,1, 10.253, 10464.164, 493.585, 52933.731 25/05/28,00:36:26,18,11,1, 12.0,1,1, 10.253, 10464.159, 493.586, 52933.676 25/05/28,00:36:26,19,11,1, 12.0,1,1, 10.253, 10464.144, 493.585, 52933.740 25/05/28,00:36:27,00,11,1, 11.9,1,1, 10.256, 10464.141, 493.585, 52933.740 25/05/28,00:36:27,01,11,1, 11.9,1,1, 10.256, 10464.140, 493.577, 52933.788 25/05/28,00:36:27,02,11,1, 11.9,1,1, 10.256, 10464.183, 493.566, 52933.804 25/05/28,00:36:27,03,11,1, 11.9,1,1, 10.256, 10464.139, 493.577, 52933.754 25/05/28,00:36:27,04,11,1, 11.9,1,1, 10.256, 10464.151, 493.559, 52933.728 25/05/28,00:36:27,05,11,1, 11.9,1,1, 10.256, 10464.176, 493.564, 52933.796 25/05/28,00:36:27,06,11,1, 11.9,1,1, 10.256, 10464.149, 493.554, 52933.758 25/05/28,00:36:27,07,11,1, 11.9,1,1, 10.256, 10464.166, 493.549, 52933.774 25/05/28,00:36:27,08,11,1, 11.9,1,1, 10.256, 10464.143, 493.537, 52933.712 25/05/28,00:36:27,09,11,1, 11.9,1,1, 10.256, 10464.178, 493.553, 52933.754 25/05/28,00:36:27,10,11,1, 11.9,1,1, 10.256, 10464.184, 493.560, 52933.721 25/05/28,00:36:27,11,11,1, 11.9,1,1, 10.256, 10464.154, 493.548, 52933.767 25/05/28,00:36:27,12,11,1, 11.9,1,1, 10.256, 10464.154, 493.557, 52933.728 25/05/28,00:36:27,13,11,1, 11.9,1,1, 10.256, 10464.158, 493.544, 52933.702 25/05/28,00:36:27,14,11,1, 11.9,1,1, 10.256, 10464.172, 493.545, 52933.795 25/05/28,00:36:27,15,11,1, 11.9,1,1, 10.256, 10464.191, 493.513, 52933.710 25/05/28,00:36:27,16,11,1, 11.9,1,1, 10.256, 10464.175, 493.487, 52933.718 25/05/28,00:36:27,17,11,1, 11.9,1,1, 10.256, 10464.175, 493.526, 52933.725 25/05/28,00:36:27,18,11,1, 11.9,1,1, 10.256, 10464.184, 493.505, 52933.812 25/05/28,00:36:27,19,11,1, 11.9,1,1, 10.256, 10464.182, 493.511, 52933.749 25/05/28,00:36:28,00,11,1, 11.9,1,1, 10.254, 10464.175, 493.511, 52933.749 25/05/28,00:36:28,01,11,1, 11.9,1,1, 10.254, 10464.182, 493.489, 52933.835 25/05/28,00:36:28,02,11,1, 11.9,1,1, 10.254, 10464.168, 493.477, 52933.755 25/05/28,00:36:28,03,11,1, 11.9,1,1, 10.254, 10464.177, 493.470, 52933.789 25/05/28,00:36:28,04,11,1, 11.9,1,1, 10.254, 10464.181, 493.475, 52933.740 25/05/28,00:36:28,05,11,1, 11.9,1,1, 10.254, 10464.190, 493.453, 52933.757 25/05/28,00:36:28,06,11,1, 11.9,1,1, 10.254, 10464.169, 493.468, 52933.746 25/05/28,00:36:28,07,11,1, 11.9,1,1, 10.254, 10464.185, 493.461, 52933.711 25/05/28,00:36:28,08,11,1, 11.9,1,1, 10.254, 10464.190, 493.438, 52933.719 25/05/28,00:36:28,09,11,1, 11.9,1,1, 10.254, 10464.193, 493.472, 52933.764 25/05/28,00:36:28,10,11,1, 11.9,1,1, 10.254, 10464.179, 493.460, 52933.758 25/05/28,00:36:28,11,11,1, 11.9,1,1, 10.254, 10464.192, 493.457, 52933.731 25/05/28,00:36:28,12,11,1, 11.9,1,1, 10.254, 10464.185, 493.463, 52933.858 25/05/28,00:36:28,13,11,1, 11.9,1,1, 10.254, 10464.229, 493.462, 52933.752 25/05/28,00:36:28,14,11,1, 11.9,1,1, 10.254, 10464.195, 493.457, 52933.770 25/05/28,00:36:28,15,11,1, 11.9,1,1, 10.254, 10464.181, 493.451, 52933.789 25/05/28,00:36:28,16,11,1, 11.9,1,1, 10.254, 10464.196, 493.447, 52933.747 25/05/28,00:36:28,17,11,1, 11.9,1,1, 10.254, 10464.189, 493.443, 52933.730 25/05/28,00:36:28,18,11,1, 11.9,1,1, 10.254, 10464.205, 493.425, 52933.761 25/05/28,00:36:28,19,11,1, 11.9,1,1, 10.254, 10464.194, 493.429, 52933.800 25/05/28,00:36:29,00,11,1, 11.9,1,1, 10.253, 10464.191, 493.429, 52933.800 25/05/28,00:36:29,01,11,1, 11.9,1,1, 10.253, 10464.183, 493.448, 52933.851 25/05/28,00:36:29,02,11,1, 11.9,1,1, 10.253, 10464.209, 493.447, 52933.752 25/05/28,00:36:29,03,11,1, 11.9,1,1, 10.253, 10464.187, 493.428, 52933.859 25/05/28,00:36:29,04,11,1, 11.9,1,1, 10.253, 10464.211, 493.439, 52933.786 25/05/28,00:36:29,05,11,1, 11.9,1,1, 10.253, 10464.212, 493.431, 52933.788 25/05/28,00:36:29,06,11,1, 11.9,1,1, 10.253, 10464.218, 493.440, 52933.812 25/05/28,00:36:29,07,11,1, 11.9,1,1, 10.253, 10464.221, 493.427, 52933.807 25/05/28,00:36:29,08,11,1, 11.9,1,1, 10.253, 10464.204, 493.420, 52933.830 25/05/28,00:36:29,09,11,1, 11.9,1,1, 10.253, 10464.208, 493.429, 52933.813 25/05/28,00:36:29,10,11,1, 11.9,1,1, 10.253, 10464.183, 493.424, 52933.796 25/05/28,00:36:29,11,11,1, 11.9,1,1, 10.253, 10464.188, 493.430, 52933.898 25/05/28,00:36:29,12,11,1, 11.9,1,1, 10.253, 10464.229, 493.438, 52933.843 25/05/28,00:36:29,13,11,1, 11.9,1,1, 10.253, 10464.235, 493.428, 52933.850 25/05/28,00:36:29,14,11,1, 11.9,1,1, 10.253, 10464.223, 493.434, 52933.856 25/05/28,00:36:29,15,11,1, 11.9,1,1, 10.253, 10464.211, 493.445, 52933.868 25/05/28,00:36:29,16,11,1, 11.9,1,1, 10.253, 10464.225, 493.426, 52933.811 25/05/28,00:36:29,17,11,1, 11.9,1,1, 10.253, 10464.227, 493.397, 52933.832 25/05/28,00:36:29,18,11,1, 11.9,1,1, 10.253, 10464.232, 493.410, 52933.846 25/05/28,00:36:29,19,11,1, 11.9,1,1, 10.253, 10464.225, 493.433, 52933.855 25/05/28,00:36:30,00,11,1, 12.0,1,1, 10.252, 10464.225, 493.433, 52933.855 25/05/28,00:36:30,01,11,1, 12.0,1,1, 10.252, 10464.225, 493.380, 52933.787 25/05/28,00:36:30,02,11,1, 12.0,1,1, 10.252, 10464.219, 493.398, 52933.874 25/05/28,00:36:30,03,11,1, 12.0,1,1, 10.252, 10464.247, 493.387, 52933.725 25/05/28,00:36:30,04,11,1, 12.0,1,1, 10.252, 10464.263, 493.395, 52933.834 25/05/28,00:36:30,05,11,1, 12.0,1,1, 10.252, 10464.241, 493.355, 52933.771 25/05/28,00:36:30,06,11,1, 12.0,1,1, 10.252, 10464.225, 493.376, 52933.892 25/05/28,00:36:30,07,11,1, 12.0,1,1, 10.252, 10464.246, 493.389, 52933.918 25/05/28,00:36:30,08,11,1, 12.0,1,1, 10.252, 10464.231, 493.384, 52933.864 25/05/28,00:36:30,09,11,1, 12.0,1,1, 10.252, 10464.246, 493.368, 52933.842 25/05/28,00:36:30,10,11,1, 12.0,1,1, 10.252, 10464.244, 493.382, 52933.858 25/05/28,00:36:30,11,11,1, 12.0,1,1, 10.252, 10464.234, 493.381, 52933.786 25/05/28,00:36:30,12,11,1, 12.0,1,1, 10.252, 10464.239, 493.386, 52933.868 25/05/28,00:36:30,13,11,1, 12.0,1,1, 10.252, 10464.249, 493.381, 52933.847 25/05/28,00:36:30,14,11,1, 12.0,1,1, 10.252, 10464.226, 493.368, 52933.863 25/05/28,00:36:30,15,11,1, 12.0,1,1, 10.252, 10464.246, 493.362, 52933.868 25/05/28,00:36:30,16,11,1, 12.0,1,1, 10.252, 10464.235, 493.354, 52933.862 25/05/28,00:36:30,17,11,1, 12.0,1,1, 10.252, 10464.241, 493.370, 52933.888 25/05/28,00:36:30,18,11,1, 12.0,1,1, 10.252, 10464.258, 493.367, 52933.869 25/05/28,00:36:30,19,11,1, 12.0,1,1, 10.252, 10464.217, 493.376, 52933.929 25/05/28,00:36:31,00,11,1, 11.9,1,1, 10.259, 10464.216, 493.376, 52933.929 25/05/28,00:36:31,01,11,1, 11.9,1,1, 10.259, 10464.248, 493.381, 52933.802 25/05/28,00:36:31,02,11,1, 11.9,1,1, 10.259, 10464.265, 493.357, 52933.823 25/05/28,00:36:31,03,11,1, 11.9,1,1, 10.259, 10464.251, 493.366, 52933.843 25/05/28,00:36:31,04,11,1, 11.9,1,1, 10.259, 10464.241, 493.355, 52933.928 25/05/28,00:36:31,05,11,1, 11.9,1,1, 10.259, 10464.248, 493.353, 52933.867 25/05/28,00:36:31,06,11,1, 11.9,1,1, 10.259, 10464.267, 493.354, 52933.835 25/05/28,00:36:31,07,11,1, 11.9,1,1, 10.259, 10464.273, 493.348, 52933.909 25/05/28,00:36:31,08,11,1, 11.9,1,1, 10.259, 10464.271, 493.334, 52933.907 25/05/28,00:36:31,09,11,1, 11.9,1,1, 10.259, 10464.269, 493.320, 52933.890 25/05/28,00:36:31,10,11,1, 11.9,1,1, 10.259, 10464.279, 493.355, 52933.925 25/05/28,00:36:31,11,11,1, 11.9,1,1, 10.259, 10464.266, 493.323, 52933.840 25/05/28,00:36:31,12,11,1, 11.9,1,1, 10.259, 10464.264, 493.316, 52933.902 25/05/28,00:36:31,13,11,1, 11.9,1,1, 10.259, 10464.273, 493.342, 52933.904 25/05/28,00:36:31,14,11,1, 11.9,1,1, 10.259, 10464.258, 493.339, 52933.915 25/05/28,00:36:31,15,11,1, 11.9,1,1, 10.259, 10464.264, 493.317, 52933.880 25/05/28,00:36:31,16,11,1, 11.9,1,1, 10.259, 10464.284, 493.332, 52933.883 25/05/28,00:36:31,17,11,1, 11.9,1,1, 10.259, 10464.262, 493.318, 52933.833 25/05/28,00:36:31,18,11,1, 11.9,1,1, 10.259, 10464.274, 493.307, 52933.904 25/05/28,00:36:31,19,11,1, 11.9,1,1, 10.259, 10464.273, 493.322, 52933.912 25/05/28,00:36:32,00,11,1, 11.9,1,1, 10.254, 10464.267, 493.322, 52933.912 25/05/28,00:36:32,01,11,1, 11.9,1,1, 10.254, 10464.303, 493.286, 52933.837 25/05/28,00:36:32,02,11,1, 11.9,1,1, 10.254, 10464.298, 493.295, 52933.873 25/05/28,00:36:32,03,11,1, 11.9,1,1, 10.254, 10464.299, 493.263, 52933.854 25/05/28,00:36:32,04,11,1, 11.9,1,1, 10.254, 10464.258, 493.260, 52933.847 25/05/28,00:36:32,05,11,1, 11.9,1,1, 10.254, 10464.297, 493.260, 52933.879 25/05/28,00:36:32,06,11,1, 11.9,1,1, 10.254, 10464.296, 493.296, 52933.854 25/05/28,00:36:32,07,11,1, 11.9,1,1, 10.254, 10464.308, 493.249, 52933.888 25/05/28,00:36:32,08,11,1, 11.9,1,1, 10.254, 10464.299, 493.280, 52933.925 25/05/28,00:36:32,09,11,1, 11.9,1,1, 10.254, 10464.305, 493.271, 52933.859 25/05/28,00:36:32,10,11,1, 11.9,1,1, 10.254, 10464.296, 493.251, 52933.864 25/05/28,00:36:32,11,11,1, 11.9,1,1, 10.254, 10464.303, 493.266, 52933.891 25/05/28,00:36:32,12,11,1, 11.9,1,1, 10.254, 10464.311, 493.276, 52933.942 25/05/28,00:36:32,13,11,1, 11.9,1,1, 10.254, 10464.297, 493.249, 52933.859 25/05/28,00:36:32,14,11,1, 11.9,1,1, 10.254, 10464.319, 493.240, 52933.925 25/05/28,00:36:32,15,11,1, 11.9,1,1, 10.254, 10464.307, 493.253, 52933.866 25/05/28,00:36:32,16,11,1, 11.9,1,1, 10.254, 10464.313, 493.214, 52933.840 25/05/28,00:36:32,17,11,1, 11.9,1,1, 10.254, 10464.323, 493.223, 52933.851 25/05/28,00:36:32,18,11,1, 11.9,1,1, 10.254, 10464.307, 493.227, 52933.953 25/05/28,00:36:32,19,11,1, 11.9,1,1, 10.254, 10464.335, 493.211, 52933.911 25/05/28,00:36:33,00,11,1, 11.9,1,1, 10.255, 10464.333, 493.211, 52933.911 25/05/28,00:36:33,01,11,1, 11.9,1,1, 10.255, 10464.323, 493.226, 52933.914 25/05/28,00:36:33,02,11,1, 11.9,1,1, 10.255, 10464.308, 493.210, 52933.956 25/05/28,00:36:33,03,11,1, 11.9,1,1, 10.255, 10464.341, 493.203, 52933.879 25/05/28,00:36:33,04,11,1, 11.9,1,1, 10.255, 10464.329, 493.197, 52933.931 25/05/28,00:36:33,05,11,1, 11.9,1,1, 10.255, 10464.319, 493.204, 52933.885 25/05/28,00:36:33,06,11,1, 11.9,1,1, 10.255, 10464.299, 493.189, 52933.908 25/05/28,00:36:33,07,11,1, 11.9,1,1, 10.255, 10464.335, 493.176, 52933.893 25/05/28,00:36:33,08,11,1, 11.9,1,1, 10.255, 10464.303, 493.178, 52933.888 25/05/28,00:36:33,09,11,1, 11.9,1,1, 10.255, 10464.340, 493.164, 52933.856 25/05/28,00:36:33,10,11,1, 11.9,1,1, 10.255, 10464.324, 493.191, 52933.875 25/05/28,00:36:33,11,11,1, 11.9,1,1, 10.255, 10464.323, 493.149, 52933.848 25/05/28,00:36:33,12,11,1, 11.9,1,1, 10.255, 10464.334, 493.156, 52933.871 25/05/28,00:36:33,13,11,1, 11.9,1,1, 10.255, 10464.318, 493.179, 52933.929 25/05/28,00:36:33,14,11,1, 11.9,1,1, 10.255, 10464.320, 493.160, 52933.862 25/05/28,00:36:33,15,11,1, 11.9,1,1, 10.255, 10464.327, 493.166, 52933.856 25/05/28,00:36:33,16,11,1, 11.9,1,1, 10.255, 10464.338, 493.145, 52933.848 25/05/28,00:36:33,17,11,1, 11.9,1,1, 10.255, 10464.326, 493.133, 52933.896 25/05/28,00:36:33,18,11,1, 11.9,1,1, 10.255, 10464.329, 493.129, 52933.894 25/05/28,00:36:33,19,11,1, 11.9,1,1, 10.255, 10464.333, 493.134, 52933.887 25/05/28,00:36:34,00,11,1, 12.0,1,1, 10.254, 10464.325, 493.134, 52933.887 25/05/28,00:36:34,01,11,1, 12.0,1,1, 10.254, 10464.324, 493.152, 52933.955 25/05/28,00:36:34,02,11,1, 12.0,1,1, 10.254, 10464.335, 493.126, 52933.939 25/05/28,00:36:34,03,11,1, 12.0,1,1, 10.254, 10464.327, 493.137, 52933.990 25/05/28,00:36:34,04,11,1, 12.0,1,1, 10.254, 10464.327, 493.129, 52933.910 25/05/28,00:36:34,05,11,1, 12.0,1,1, 10.254, 10464.326, 493.104, 52933.903 25/05/28,00:36:34,06,11,1, 12.0,1,1, 10.254, 10464.347, 493.119, 52933.975 25/05/28,00:36:34,07,11,1, 12.0,1,1, 10.254, 10464.351, 493.107, 52933.870 25/05/28,00:36:34,08,11,1, 12.0,1,1, 10.254, 10464.349, 493.092, 52933.877 25/05/28,00:36:34,09,11,1, 12.0,1,1, 10.254, 10464.368, 493.111, 52933.967 25/05/28,00:36:34,10,11,1, 12.0,1,1, 10.254, 10464.333, 493.099, 52933.953 25/05/28,00:36:34,11,11,1, 12.0,1,1, 10.254, 10464.349, 493.087, 52933.970 25/05/28,00:36:34,12,11,1, 12.0,1,1, 10.254, 10464.334, 493.082, 52933.875 25/05/28,00:36:34,13,11,1, 12.0,1,1, 10.254, 10464.339, 493.085, 52933.997 25/05/28,00:36:34,14,11,1, 12.0,1,1, 10.254, 10464.339, 493.091, 52933.995 25/05/28,00:36:34,15,11,1, 12.0,1,1, 10.254, 10464.342, 493.058, 52933.932 25/05/28,00:36:34,16,11,1, 12.0,1,1, 10.254, 10464.346, 493.067, 52933.985 25/05/28,00:36:34,17,11,1, 12.0,1,1, 10.254, 10464.354, 493.045, 52933.961 25/05/28,00:36:34,18,11,1, 12.0,1,1, 10.254, 10464.346, 493.056, 52934.054 25/05/28,00:36:34,19,11,1, 12.0,1,1, 10.254, 10464.327, 493.057, 52933.953 25/05/28,00:36:35,00,11,1, 11.9,1,1, 10.261, 10464.325, 493.057, 52933.953 25/05/28,00:36:35,01,11,1, 11.9,1,1, 10.261, 10464.356, 493.060, 52934.026 25/05/28,00:36:35,02,11,1, 11.9,1,1, 10.261, 10464.342, 493.056, 52933.966 25/05/28,00:36:35,03,11,1, 11.9,1,1, 10.261, 10464.345, 493.036, 52933.961 25/05/28,00:36:35,04,11,1, 11.9,1,1, 10.261, 10464.375, 493.056, 52933.930 25/05/28,00:36:35,05,11,1, 11.9,1,1, 10.261, 10464.352, 493.051, 52933.951 25/05/28,00:36:35,06,11,1, 11.9,1,1, 10.261, 10464.355, 493.043, 52933.989 25/05/28,00:36:35,07,11,1, 11.9,1,1, 10.261, 10464.352, 493.033, 52933.991 25/05/28,00:36:35,08,11,1, 11.9,1,1, 10.261, 10464.360, 493.024, 52934.022 25/05/28,00:36:35,09,11,1, 11.9,1,1, 10.261, 10464.380, 493.004, 52933.952 25/05/28,00:36:35,10,11,1, 11.9,1,1, 10.261, 10464.369, 493.019, 52933.965 25/05/28,00:36:35,11,11,1, 11.9,1,1, 10.261, 10464.365, 492.998, 52933.991 25/05/28,00:36:35,12,11,1, 11.9,1,1, 10.261, 10464.366, 492.976, 52933.985 25/05/28,00:36:35,13,11,1, 11.9,1,1, 10.261, 10464.375, 493.022, 52933.982 25/05/28,00:36:35,14,11,1, 11.9,1,1, 10.261, 10464.349, 493.019, 52934.026 25/05/28,00:36:35,15,11,1, 11.9,1,1, 10.261, 10464.374, 493.000, 52933.979 25/05/28,00:36:35,16,11,1, 11.9,1,1, 10.261, 10464.378, 492.972, 52933.953 25/05/28,00:36:35,17,11,1, 11.9,1,1, 10.261, 10464.362, 492.986, 52934.005 25/05/28,00:36:35,18,11,1, 11.9,1,1, 10.261, 10464.384, 492.982, 52933.994 25/05/28,00:36:35,19,11,1, 11.9,1,1, 10.261, 10464.390, 492.982, 52934.014 25/05/28,00:36:36,00,11,1, 11.9,1,1, 10.253, 10464.383, 492.982, 52934.014 25/05/28,00:36:36,01,11,1, 11.9,1,1, 10.253, 10464.375, 492.986, 52934.063 25/05/28,00:36:36,02,11,1, 11.9,1,1, 10.253, 10464.384, 492.989, 52933.997 25/05/28,00:36:36,03,11,1, 11.9,1,1, 10.253, 10464.395, 492.972, 52933.985 25/05/28,00:36:36,04,11,1, 11.9,1,1, 10.253, 10464.401, 492.971, 52934.022 25/05/28,00:36:36,05,11,1, 11.9,1,1, 10.253, 10464.393, 492.977, 52934.033 25/05/28,00:36:36,06,11,1, 11.9,1,1, 10.253, 10464.389, 492.965, 52934.002 25/05/28,00:36:36,07,11,1, 11.9,1,1, 10.253, 10464.386, 492.956, 52934.091 25/05/28,00:36:36,08,11,1, 11.9,1,1, 10.253, 10464.376, 492.957, 52934.030 25/05/28,00:36:36,09,11,1, 11.9,1,1, 10.253, 10464.376, 492.946, 52933.987 25/05/28,00:36:36,10,11,1, 11.9,1,1, 10.253, 10464.384, 492.941, 52934.007 25/05/28,00:36:36,11,11,1, 11.9,1,1, 10.253, 10464.373, 492.971, 52934.018 25/05/28,00:36:36,12,11,1, 11.9,1,1, 10.253, 10464.380, 492.944, 52933.973 25/05/28,00:36:36,13,11,1, 11.9,1,1, 10.253, 10464.383, 492.944, 52933.995 25/05/28,00:36:36,14,11,1, 11.9,1,1, 10.253, 10464.381, 492.920, 52933.991 25/05/28,00:36:36,15,11,1, 11.9,1,1, 10.253, 10464.376, 492.944, 52934.033 25/05/28,00:36:36,16,11,1, 11.9,1,1, 10.253, 10464.378, 492.919, 52934.065 25/05/28,00:36:36,17,11,1, 11.9,1,1, 10.253, 10464.395, 492.940, 52934.043 25/05/28,00:36:36,18,11,1, 11.9,1,1, 10.253, 10464.384, 492.928, 52934.051 25/05/28,00:36:36,19,11,1, 11.9,1,1, 10.253, 10464.390, 492.926, 52934.015 25/05/28,00:36:37,00,12,1, 11.9,1,1, 10.251, 10464.383, 492.926, 52934.015 25/05/28,00:36:37,01,12,1, 11.9,1,1, 10.251, 10464.364, 492.921, 52934.081 25/05/28,00:36:37,02,12,1, 11.9,1,1, 10.251, 10464.393, 492.903, 52934.022 25/05/28,00:36:37,03,12,1, 11.9,1,1, 10.251, 10464.384, 492.936, 52934.109 25/05/28,00:36:37,04,12,1, 11.9,1,1, 10.251, 10464.360, 492.918, 52934.017 25/05/28,00:36:37,05,12,1, 11.9,1,1, 10.251, 10464.400, 492.901, 52934.019 25/05/28,00:36:37,06,12,1, 11.9,1,1, 10.251, 10464.389, 492.892, 52934.066 25/05/28,00:36:37,07,12,1, 11.9,1,1, 10.251, 10464.389, 492.891, 52933.984 25/05/28,00:36:37,08,12,1, 11.9,1,1, 10.251, 10464.363, 492.888, 52934.058 25/05/28,00:36:37,09,12,1, 11.9,1,1, 10.251, 10464.366, 492.892, 52934.081 25/05/28,00:36:37,10,12,1, 11.9,1,1, 10.251, 10464.384, 492.902, 52934.030 25/05/28,00:36:37,11,12,1, 11.9,1,1, 10.251, 10464.391, 492.897, 52934.095 25/05/28,00:36:37,12,12,1, 11.9,1,1, 10.251, 10464.401, 492.905, 52934.009 25/05/28,00:36:37,13,12,1, 11.9,1,1, 10.251, 10464.376, 492.896, 52934.070 25/05/28,00:36:37,14,12,1, 11.9,1,1, 10.251, 10464.362, 492.890, 52934.018 25/05/28,00:36:37,15,12,1, 11.9,1,1, 10.251, 10464.395, 492.899, 52934.088 25/05/28,00:36:37,16,12,1, 11.9,1,1, 10.251, 10464.394, 492.897, 52934.075 25/05/28,00:36:37,17,12,1, 11.9,1,1, 10.251, 10464.371, 492.895, 52934.094 25/05/28,00:36:37,18,12,1, 11.9,1,1, 10.251, 10464.343, 492.892, 52934.015 25/05/28,00:36:37,19,12,1, 11.9,1,1, 10.251, 10464.389, 492.867, 52933.931 25/05/28,00:36:38,00,12,1, 11.9,1,1, 10.249, 10464.383, 492.867, 52933.931 25/05/28,00:36:38,01,12,1, 11.9,1,1, 10.249, 10464.393, 492.861, 52934.150 25/05/28,00:36:38,02,12,1, 11.9,1,1, 10.249, 10464.387, 492.868, 52934.074 25/05/28,00:36:38,03,12,1, 11.9,1,1, 10.249, 10464.412, 492.888, 52934.027 25/05/28,00:36:38,04,12,1, 11.9,1,1, 10.249, 10464.382, 492.873, 52934.071 25/05/28,00:36:38,05,12,1, 11.9,1,1, 10.249, 10464.366, 492.862, 52934.059 25/05/28,00:36:38,06,12,1, 11.9,1,1, 10.249, 10464.393, 492.854, 52934.040 25/05/28,00:36:38,07,12,1, 11.9,1,1, 10.249, 10464.402, 492.840, 52934.026 25/05/28,00:36:38,08,12,1, 11.9,1,1, 10.249, 10464.379, 492.852, 52934.110 25/05/28,00:36:38,09,12,1, 11.9,1,1, 10.249, 10464.365, 492.858, 52934.119 25/05/28,00:36:38,10,12,1, 11.9,1,1, 10.249, 10464.375, 492.830, 52934.113 25/05/28,00:36:38,11,12,1, 11.9,1,1, 10.249, 10464.381, 492.849, 52934.024 25/05/28,00:36:38,12,12,1, 11.9,1,1, 10.249, 10464.369, 492.851, 52934.065 25/05/28,00:36:38,13,12,1, 11.9,1,1, 10.249, 10464.377, 492.856, 52934.094 25/05/28,00:36:38,14,12,1, 11.9,1,1, 10.249, 10464.351, 492.837, 52934.128 25/05/28,00:36:38,15,12,1, 11.9,1,1, 10.249, 10464.363, 492.863, 52934.120 25/05/28,00:36:38,16,12,1, 11.9,1,1, 10.249, 10464.382, 492.843, 52934.140 25/05/28,00:36:38,17,12,1, 11.9,1,1, 10.249, 10464.405, 492.839, 52934.111 25/05/28,00:36:38,18,12,1, 11.9,1,1, 10.249, 10464.378, 492.849, 52934.079 25/05/28,00:36:38,19,12,1, 11.9,1,1, 10.249, 10464.373, 492.847, 52934.065 25/05/28,00:36:39,00,11,1, 11.9,1,1, 10.254, 10464.367, 492.847, 52934.065 25/05/28,00:36:39,01,11,1, 11.9,1,1, 10.254, 10464.392, 492.831, 52934.189 25/05/28,00:36:39,02,11,1, 11.9,1,1, 10.254, 10464.365, 492.846, 52934.147 25/05/28,00:36:39,03,11,1, 11.9,1,1, 10.254, 10464.390, 492.812, 52934.095 25/05/28,00:36:39,04,11,1, 11.9,1,1, 10.254, 10464.386, 492.829, 52934.124 25/05/28,00:36:39,05,11,1, 11.9,1,1, 10.254, 10464.387, 492.843, 52934.158 25/05/28,00:36:39,06,11,1, 11.9,1,1, 10.254, 10464.385, 492.859, 52934.167 25/05/28,00:36:39,07,11,1, 11.9,1,1, 10.254, 10464.364, 492.840, 52934.098 25/05/28,00:36:39,08,11,1, 11.9,1,1, 10.254, 10464.373, 492.832, 52934.280 25/05/28,00:36:39,09,11,1, 11.9,1,1, 10.254, 10464.391, 492.810, 52934.041 25/05/28,00:36:39,10,11,1, 11.9,1,1, 10.254, 10464.364, 492.829, 52934.010 25/05/28,00:36:39,11,11,1, 11.9,1,1, 10.254, 10464.367, 492.823, 52934.082 25/05/28,00:36:39,12,11,1, 11.9,1,1, 10.254, 10464.390, 492.835, 52934.094 25/05/28,00:36:39,13,11,1, 11.9,1,1, 10.254, 10464.381, 492.835, 52934.079 25/05/28,00:36:39,14,11,1, 11.9,1,1, 10.254, 10464.360, 492.829, 52934.144 25/05/28,00:36:39,15,11,1, 11.9,1,1, 10.254, 10464.337, 492.841, 52934.157 25/05/28,00:36:39,16,11,1, 11.9,1,1, 10.254, 10464.357, 492.835, 52934.205 25/05/28,00:36:39,17,11,1, 11.9,1,1, 10.254, 10464.385, 492.828, 52934.145 25/05/28,00:36:39,18,11,1, 11.9,1,1, 10.254, 10464.377, 492.839, 52934.130 25/05/28,00:36:39,19,11,1, 11.9,1,1, 10.254, 10464.385, 492.826, 52934.224 25/05/28,00:36:40,00,12,1, 11.9,1,1, 10.253, 10464.383, 492.826, 52934.224 25/05/28,00:36:40,01,12,1, 11.9,1,1, 10.253, 10464.383, 492.852, 52934.177 25/05/28,00:36:40,02,12,1, 11.9,1,1, 10.253, 10464.368, 492.838, 52934.176 25/05/28,00:36:40,03,12,1, 11.9,1,1, 10.253, 10464.369, 492.862, 52934.197 25/05/28,00:36:40,04,12,1, 11.9,1,1, 10.253, 10464.365, 492.828, 52934.164 25/05/28,00:36:40,05,12,1, 11.9,1,1, 10.253, 10464.374, 492.832, 52934.240 25/05/28,00:36:40,06,12,1, 11.9,1,1, 10.253, 10464.381, 492.868, 52934.218 25/05/28,00:36:40,07,12,1, 11.9,1,1, 10.253, 10464.380, 492.838, 52934.257 25/05/28,00:36:40,08,12,1, 11.9,1,1, 10.253, 10464.391, 492.838, 52934.200 25/05/28,00:36:40,09,12,1, 11.9,1,1, 10.253, 10464.354, 492.837, 52934.239 25/05/28,00:36:40,10,12,1, 11.9,1,1, 10.253, 10464.380, 492.838, 52934.187 25/05/28,00:36:40,11,12,1, 11.9,1,1, 10.253, 10464.384, 492.854, 52934.263 25/05/28,00:36:40,12,12,1, 11.9,1,1, 10.253, 10464.349, 492.850, 52934.232 25/05/28,00:36:40,13,12,1, 11.9,1,1, 10.253, 10464.352, 492.834, 52934.224 25/05/28,00:36:40,14,12,1, 11.9,1,1, 10.253, 10464.376, 492.834, 52934.206 25/05/28,00:36:40,15,12,1, 11.9,1,1, 10.253, 10464.344, 492.854, 52934.191 25/05/28,00:36:40,16,12,1, 11.9,1,1, 10.253, 10464.332, 492.886, 52934.232 25/05/28,00:36:40,17,12,1, 11.9,1,1, 10.253, 10464.352, 492.868, 52934.224 25/05/28,00:36:40,18,12,1, 11.9,1,1, 10.253, 10464.339, 492.851, 52934.222 25/05/28,00:36:40,19,12,1, 11.9,1,1, 10.253, 10464.352, 492.863, 52934.244 25/05/28,00:36:41,00,12,1, 11.9,1,1, 10.255, 10464.350, 492.863, 52934.244 25/05/28,00:36:41,01,12,1, 11.9,1,1, 10.255, 10464.367, 492.871, 52934.281 25/05/28,00:36:41,02,12,1, 11.9,1,1, 10.255, 10464.355, 492.839, 52934.276 25/05/28,00:36:41,03,12,1, 11.9,1,1, 10.255, 10464.331, 492.856, 52934.267 25/05/28,00:36:41,04,12,1, 11.9,1,1, 10.255, 10464.332, 492.864, 52934.188 25/05/28,00:36:41,05,12,1, 11.9,1,1, 10.255, 10464.343, 492.859, 52934.227 25/05/28,00:36:41,06,12,1, 11.9,1,1, 10.255, 10464.357, 492.865, 52934.242 25/05/28,00:36:41,07,12,1, 11.9,1,1, 10.255, 10464.368, 492.861, 52934.177 25/05/28,00:36:41,08,12,1, 11.9,1,1, 10.255, 10464.353, 492.893, 52934.270 25/05/28,00:36:41,09,12,1, 11.9,1,1, 10.255, 10464.361, 492.863, 52934.261 25/05/28,00:36:41,10,12,1, 11.9,1,1, 10.255, 10464.350, 492.876, 52934.236 25/05/28,00:36:41,11,12,1, 11.9,1,1, 10.255, 10464.358, 492.891, 52934.252 25/05/28,00:36:41,12,12,1, 11.9,1,1, 10.255, 10464.348, 492.901, 52934.340 25/05/28,00:36:41,13,12,1, 11.9,1,1, 10.255, 10464.357, 492.902, 52934.308 25/05/28,00:36:41,14,12,1, 11.9,1,1, 10.255, 10464.324, 492.885, 52934.282 25/05/28,00:36:41,15,12,1, 11.9,1,1, 10.255, 10464.344, 492.904, 52934.252 25/05/28,00:36:41,16,12,1, 11.9,1,1, 10.255, 10464.329, 492.921, 52934.361 25/05/28,00:36:41,17,12,1, 11.9,1,1, 10.255, 10464.332, 492.903, 52934.290 25/05/28,00:36:41,18,12,1, 11.9,1,1, 10.255, 10464.328, 492.907, 52934.273 25/05/28,00:36:41,19,12,1, 11.9,1,1, 10.255, 10464.328, 492.923, 52934.276 25/05/28,00:36:42,00,11,1, 11.9,1,1, 10.253, 10464.325, 492.923, 52934.276 25/05/28,00:36:42,01,11,1, 11.9,1,1, 10.253, 10464.342, 492.912, 52934.317 25/05/28,00:36:42,02,11,1, 11.9,1,1, 10.253, 10464.314, 492.916, 52934.303 25/05/28,00:36:42,03,11,1, 11.9,1,1, 10.253, 10464.340, 492.911, 52934.320 25/05/28,00:36:42,04,11,1, 11.9,1,1, 10.253, 10464.311, 492.925, 52934.302 25/05/28,00:36:42,05,11,1, 11.9,1,1, 10.253, 10464.329, 492.950, 52934.268 25/05/28,00:36:42,06,11,1, 11.9,1,1, 10.253, 10464.317, 492.938, 52934.358 25/05/28,00:36:42,07,11,1, 11.9,1,1, 10.253, 10464.322, 492.922, 52934.420 25/05/28,00:36:42,08,11,1, 11.9,1,1, 10.253, 10464.318, 492.952, 52934.291 25/05/28,00:36:42,09,11,1, 11.9,1,1, 10.253, 10464.314, 492.929, 52934.293 25/05/28,00:36:42,10,11,1, 11.9,1,1, 10.253, 10464.329, 492.950, 52934.417 25/05/28,00:36:42,11,11,1, 11.9,1,1, 10.253, 10464.333, 492.943, 52934.327 25/05/28,00:36:42,12,11,1, 11.9,1,1, 10.253, 10464.331, 492.932, 52934.299 25/05/28,00:36:42,13,11,1, 11.9,1,1, 10.253, 10464.309, 492.956, 52934.337 25/05/28,00:36:42,14,11,1, 11.9,1,1, 10.253, 10464.318, 492.938, 52934.320 25/05/28,00:36:42,15,11,1, 11.9,1,1, 10.253, 10464.318, 492.942, 52934.389 25/05/28,00:36:42,16,11,1, 11.9,1,1, 10.253, 10464.321, 492.958, 52934.331 25/05/28,00:36:42,17,11,1, 11.9,1,1, 10.253, 10464.325, 492.942, 52934.343 25/05/28,00:36:42,18,11,1, 11.9,1,1, 10.253, 10464.317, 492.942, 52934.350 25/05/28,00:36:42,19,11,1, 11.9,1,1, 10.253, 10464.298, 492.959, 52934.337 25/05/28,00:36:43,00,11,1, 11.9,1,1, 10.256, 10464.292, 492.959, 52934.337 25/05/28,00:36:43,01,11,1, 11.9,1,1, 10.256, 10464.281, 492.966, 52934.363 25/05/28,00:36:43,02,11,1, 11.9,1,1, 10.256, 10464.290, 492.950, 52934.315 25/05/28,00:36:43,03,11,1, 11.9,1,1, 10.256, 10464.279, 492.962, 52934.391 25/05/28,00:36:43,04,11,1, 11.9,1,1, 10.256, 10464.251, 492.957, 52934.356 25/05/28,00:36:43,05,11,1, 11.9,1,1, 10.256, 10464.277, 492.949, 52934.292 25/05/28,00:36:43,06,11,1, 11.9,1,1, 10.256, 10464.308, 492.954, 52934.405 25/05/28,00:36:43,07,11,1, 11.9,1,1, 10.256, 10464.282, 492.966, 52934.353 25/05/28,00:36:43,08,11,1, 11.9,1,1, 10.256, 10464.245, 492.950, 52934.334 25/05/28,00:36:43,09,11,1, 11.9,1,1, 10.256, 10464.248, 492.960, 52934.360 25/05/28,00:36:43,10,11,1, 11.9,1,1, 10.256, 10464.253, 492.953, 52934.340 25/05/28,00:36:43,11,11,1, 11.9,1,1, 10.256, 10464.229, 492.941, 52934.350 25/05/28,00:36:43,12,11,1, 11.9,1,1, 10.256, 10464.251, 492.975, 52934.385 25/05/28,00:36:43,13,11,1, 11.9,1,1, 10.256, 10464.218, 492.961, 52934.361 25/05/28,00:36:43,14,11,1, 11.9,1,1, 10.256, 10464.231, 492.969, 52934.412 25/05/28,00:36:43,15,11,1, 11.9,1,1, 10.256, 10464.255, 492.978, 52934.410 25/05/28,00:36:43,16,11,1, 11.9,1,1, 10.256, 10464.252, 492.972, 52934.422 25/05/28,00:36:43,17,11,1, 11.9,1,1, 10.256, 10464.212, 492.995, 52934.435 25/05/28,00:36:43,18,11,1, 11.9,1,1, 10.256, 10464.237, 492.962, 52934.367 25/05/28,00:36:43,19,11,1, 11.9,1,1, 10.256, 10464.243, 492.971, 52934.424 25/05/28,00:36:44,00,11,1, 11.9,1,1, 10.253, 10464.242, 492.971, 52934.424 25/05/28,00:36:44,01,11,1, 11.9,1,1, 10.253, 10464.197, 492.940, 52934.318 25/05/28,00:36:44,02,11,1, 11.9,1,1, 10.253, 10464.264, 492.947, 52934.378 25/05/28,00:36:44,03,11,1, 11.9,1,1, 10.253, 10464.223, 492.963, 52934.332 25/05/28,00:36:44,04,11,1, 11.9,1,1, 10.253, 10464.204, 492.939, 52934.365 25/05/28,00:36:44,05,11,1, 11.9,1,1, 10.253, 10464.210, 492.975, 52934.398 25/05/28,00:36:44,06,11,1, 11.9,1,1, 10.253, 10464.193, 492.944, 52934.437 25/05/28,00:36:44,07,11,1, 11.9,1,1, 10.253, 10464.175, 492.973, 52934.398 25/05/28,00:36:44,08,11,1, 11.9,1,1, 10.253, 10464.219, 492.976, 52934.424 25/05/28,00:36:44,09,11,1, 11.9,1,1, 10.253, 10464.206, 492.991, 52934.366 25/05/28,00:36:44,10,11,1, 11.9,1,1, 10.253, 10464.198, 492.987, 52934.447 25/05/28,00:36:44,11,11,1, 11.9,1,1, 10.253, 10464.186, 492.986, 52934.472 25/05/28,00:36:44,12,11,1, 11.9,1,1, 10.253, 10464.172, 492.991, 52934.451 25/05/28,00:36:44,13,11,1, 11.9,1,1, 10.253, 10464.185, 492.996, 52934.400 25/05/28,00:36:44,14,11,1, 11.9,1,1, 10.253, 10464.204, 492.992, 52934.429 25/05/28,00:36:44,15,11,1, 11.9,1,1, 10.253, 10464.177, 492.986, 52934.482 25/05/28,00:36:44,16,11,1, 11.9,1,1, 10.253, 10464.173, 492.972, 52934.491 25/05/28,00:36:44,17,11,1, 11.9,1,1, 10.253, 10464.188, 492.995, 52934.455 25/05/28,00:36:44,18,11,1, 11.9,1,1, 10.253, 10464.162, 492.998, 52934.433 25/05/28,00:36:44,19,11,1, 11.9,1,1, 10.253, 10464.181, 492.997, 52934.458 25/05/28,00:36:45,00,11,1, 11.9,1,1, 10.254, 10464.175, 492.997, 52934.458 25/05/28,00:36:45,01,11,1, 11.9,1,1, 10.254, 10464.156, 493.007, 52934.479 25/05/28,00:36:45,02,11,1, 11.9,1,1, 10.254, 10464.147, 493.004, 52934.446 25/05/28,00:36:45,03,11,1, 11.9,1,1, 10.254, 10464.170, 493.033, 52934.553 25/05/28,00:36:45,04,11,1, 11.9,1,1, 10.254, 10464.148, 493.018, 52934.455 25/05/28,00:36:45,05,11,1, 11.9,1,1, 10.254, 10464.134, 493.016, 52934.449 25/05/28,00:36:45,06,11,1, 11.9,1,1, 10.254, 10464.124, 493.020, 52934.524 25/05/28,00:36:45,07,11,1, 11.9,1,1, 10.254, 10464.134, 493.011, 52934.520 25/05/28,00:36:45,08,11,1, 11.9,1,1, 10.254, 10464.120, 493.003, 52934.502 25/05/28,00:36:45,09,11,1, 11.9,1,1, 10.254, 10464.156, 493.019, 52934.412 25/05/28,00:36:45,10,11,1, 11.9,1,1, 10.254, 10464.122, 493.016, 52934.446 25/05/28,00:36:45,11,11,1, 11.9,1,1, 10.254, 10464.119, 493.013, 52934.546 25/05/28,00:36:45,12,11,1, 11.9,1,1, 10.254, 10464.094, 493.021, 52934.507 25/05/28,00:36:45,13,11,1, 11.9,1,1, 10.254, 10464.092, 493.013, 52934.536 25/05/28,00:36:45,14,11,1, 11.9,1,1, 10.254, 10464.106, 493.014, 52934.483 25/05/28,00:36:45,15,11,1, 11.9,1,1, 10.254, 10464.115, 493.002, 52934.536 25/05/28,00:36:45,16,11,1, 11.9,1,1, 10.254, 10464.099, 493.016, 52934.513 25/05/28,00:36:45,17,11,1, 11.9,1,1, 10.254, 10464.112, 493.014, 52934.406 25/05/28,00:36:45,18,11,1, 11.9,1,1, 10.254, 10464.075, 493.004, 52934.466 25/05/28,00:36:45,19,11,1, 11.9,1,1, 10.254, 10464.069, 493.031, 52934.572 25/05/28,00:36:46,00,11,1, 12.0,1,1, 10.254, 10464.066, 493.031, 52934.572 25/05/28,00:36:46,01,11,1, 12.0,1,1, 10.254, 10464.052, 493.016, 52934.414 25/05/28,00:36:46,02,11,1, 12.0,1,1, 10.254, 10464.044, 493.026, 52934.438 25/05/28,00:36:46,03,11,1, 12.0,1,1, 10.254, 10464.065, 493.038, 52934.531 25/05/28,00:36:46,04,11,1, 12.0,1,1, 10.254, 10464.081, 493.021, 52934.500 25/05/28,00:36:46,05,11,1, 12.0,1,1, 10.254, 10464.071, 493.044, 52934.580 25/05/28,00:36:46,06,11,1, 12.0,1,1, 10.254, 10464.051, 493.011, 52934.515 25/05/28,00:36:46,07,11,1, 12.0,1,1, 10.254, 10464.043, 493.027, 52934.473 25/05/28,00:36:46,08,11,1, 12.0,1,1, 10.254, 10464.031, 493.031, 52934.586 25/05/28,00:36:46,09,11,1, 12.0,1,1, 10.254, 10464.045, 493.034, 52934.527 25/05/28,00:36:46,10,11,1, 12.0,1,1, 10.254, 10464.033, 493.019, 52934.487 25/05/28,00:36:46,11,11,1, 12.0,1,1, 10.254, 10464.016, 493.031, 52934.544 25/05/28,00:36:46,12,11,1, 12.0,1,1, 10.254, 10464.031, 493.025, 52934.550 25/05/28,00:36:46,13,11,1, 12.0,1,1, 10.254, 10464.024, 493.041, 52934.587 25/05/28,00:36:46,14,11,1, 12.0,1,1, 10.254, 10464.013, 493.062, 52934.583 25/05/28,00:36:46,15,11,1, 12.0,1,1, 10.254, 10463.998, 493.035, 52934.505 25/05/28,00:36:46,16,11,1, 12.0,1,1, 10.254, 10464.001, 493.059, 52934.513 25/05/28,00:36:46,17,11,1, 12.0,1,1, 10.254, 10464.011, 493.044, 52934.620 25/05/28,00:36:46,18,11,1, 12.0,1,1, 10.254, 10464.033, 493.045, 52934.602 25/05/28,00:36:46,19,11,1, 12.0,1,1, 10.254, 10464.016, 493.075, 52934.676 25/05/28,00:36:47,00,10,1, 11.9,1,1, 10.252, 10464.008, 493.075, 52934.676 25/05/28,00:36:47,01,10,1, 11.9,1,1, 10.252, 10463.975, 493.077, 52934.591 25/05/28,00:36:47,02,10,1, 11.9,1,1, 10.252, 10463.999, 493.054, 52934.608 25/05/28,00:36:47,03,10,1, 11.9,1,1, 10.252, 10463.956, 493.085, 52934.653 25/05/28,00:36:47,04,10,1, 11.9,1,1, 10.252, 10463.980, 493.088, 52934.630 25/05/28,00:36:47,05,10,1, 11.9,1,1, 10.252, 10463.977, 493.099, 52934.671 25/05/28,00:36:47,06,10,1, 11.9,1,1, 10.252, 10463.952, 493.095, 52934.567 25/05/28,00:36:47,07,10,1, 11.9,1,1, 10.252, 10463.955, 493.075, 52934.650 25/05/28,00:36:47,08,10,1, 11.9,1,1, 10.252, 10463.937, 493.092, 52934.569 25/05/28,00:36:47,09,10,1, 11.9,1,1, 10.252, 10463.954, 493.102, 52934.643 25/05/28,00:36:47,10,10,1, 11.9,1,1, 10.252, 10463.974, 493.084, 52934.588 25/05/28,00:36:47,11,10,1, 11.9,1,1, 10.252, 10463.940, 493.056, 52934.549 25/05/28,00:36:47,12,10,1, 11.9,1,1, 10.252, 10463.975, 493.081, 52934.601 25/05/28,00:36:47,13,10,1, 11.9,1,1, 10.252, 10463.935, 493.099, 52934.668 25/05/28,00:36:47,14,10,1, 11.9,1,1, 10.252, 10463.937, 493.103, 52934.581 25/05/28,00:36:47,15,10,1, 11.9,1,1, 10.252, 10463.950, 493.080, 52934.588 25/05/28,00:36:47,16,10,1, 11.9,1,1, 10.252, 10463.949, 493.105, 52934.661 25/05/28,00:36:47,17,10,1, 11.9,1,1, 10.252, 10463.917, 493.107, 52934.653 25/05/28,00:36:47,18,10,1, 11.9,1,1, 10.252, 10463.898, 493.110, 52934.590 25/05/28,00:36:47,19,10,1, 11.9,1,1, 10.252, 10463.896, 493.116, 52934.632 25/05/28,00:36:48,00,10,1, 11.9,1,1, 10.254, 10463.891, 493.116, 52934.632 25/05/28,00:36:48,01,10,1, 11.9,1,1, 10.254, 10463.901, 493.127, 52934.686 25/05/28,00:36:48,02,10,1, 11.9,1,1, 10.254, 10463.889, 493.124, 52934.672 25/05/28,00:36:48,03,10,1, 11.9,1,1, 10.254, 10463.860, 493.115, 52934.696 25/05/28,00:36:48,04,10,1, 11.9,1,1, 10.254, 10463.883, 493.124, 52934.644 25/05/28,00:36:48,05,10,1, 11.9,1,1, 10.254, 10463.858, 493.133, 52934.670 25/05/28,00:36:48,06,10,1, 11.9,1,1, 10.254, 10463.883, 493.111, 52934.707 25/05/28,00:36:48,07,10,1, 11.9,1,1, 10.254, 10463.881, 493.120, 52934.705 25/05/28,00:36:48,08,10,1, 11.9,1,1, 10.254, 10463.865, 493.127, 52934.680 25/05/28,00:36:48,09,10,1, 11.9,1,1, 10.254, 10463.856, 493.120, 52934.676 25/05/28,00:36:48,10,10,1, 11.9,1,1, 10.254, 10463.867, 493.143, 52934.762 25/05/28,00:36:48,11,10,1, 11.9,1,1, 10.254, 10463.856, 493.152, 52934.643 25/05/28,00:36:48,12,10,1, 11.9,1,1, 10.254, 10463.848, 493.147, 52934.723 25/05/28,00:36:48,13,10,1, 11.9,1,1, 10.254, 10463.854, 493.142, 52934.705 25/05/28,00:36:48,14,10,1, 11.9,1,1, 10.254, 10463.828, 493.134, 52934.704 25/05/28,00:36:48,15,10,1, 11.9,1,1, 10.254, 10463.858, 493.129, 52934.492 25/05/28,00:36:48,16,10,1, 11.9,1,1, 10.254, 10463.848, 493.160, 52934.643 25/05/28,00:36:48,17,10,1, 11.9,1,1, 10.254, 10463.859, 493.158, 52934.682 25/05/28,00:36:48,18,10,1, 11.9,1,1, 10.254, 10463.814, 493.143, 52934.694 25/05/28,00:36:48,19,10,1, 11.9,1,1, 10.254, 10463.826, 493.179, 52934.697 25/05/28,00:36:49,00,11,1, 11.9,1,1, 10.252, 10463.824, 493.179, 52934.697 25/05/28,00:36:49,01,11,1, 11.9,1,1, 10.252, 10463.813, 493.142, 52934.697 25/05/28,00:36:49,02,11,1, 11.9,1,1, 10.252, 10463.813, 493.167, 52934.733 25/05/28,00:36:49,03,11,1, 11.9,1,1, 10.252, 10463.825, 493.134, 52934.737 25/05/28,00:36:49,04,11,1, 11.9,1,1, 10.252, 10463.813, 493.148, 52934.687 25/05/28,00:36:49,05,11,1, 11.9,1,1, 10.252, 10463.824, 493.172, 52934.732 25/05/28,00:36:49,06,11,1, 11.9,1,1, 10.252, 10463.799, 493.143, 52934.728 25/05/28,00:36:49,07,11,1, 11.9,1,1, 10.252, 10463.778, 493.153, 52934.701 25/05/28,00:36:49,08,11,1, 11.9,1,1, 10.252, 10463.812, 493.159, 52934.697 25/05/28,00:36:49,09,11,1, 11.9,1,1, 10.252, 10463.795, 493.158, 52934.685 25/05/28,00:36:49,10,11,1, 11.9,1,1, 10.252, 10463.783, 493.170, 52934.710 25/05/28,00:36:49,11,11,1, 11.9,1,1, 10.252, 10463.791, 493.175, 52934.686 25/05/28,00:36:49,12,11,1, 11.9,1,1, 10.252, 10463.762, 493.173, 52934.719 25/05/28,00:36:49,13,11,1, 11.9,1,1, 10.252, 10463.790, 493.176, 52934.727 25/05/28,00:36:49,14,11,1, 11.9,1,1, 10.252, 10463.781, 493.177, 52934.687 25/05/28,00:36:49,15,11,1, 11.9,1,1, 10.252, 10463.802, 493.188, 52934.767 25/05/28,00:36:49,16,11,1, 11.9,1,1, 10.252, 10463.762, 493.184, 52934.790 25/05/28,00:36:49,17,11,1, 11.9,1,1, 10.252, 10463.774, 493.174, 52934.681 25/05/28,00:36:49,18,11,1, 11.9,1,1, 10.252, 10463.754, 493.199, 52934.813 25/05/28,00:36:49,19,11,1, 11.9,1,1, 10.252, 10463.755, 493.167, 52934.755 25/05/28,00:36:50,00,11,1, 12.0,1,1, 10.253, 10463.749, 493.167, 52934.755 25/05/28,00:36:50,01,11,1, 12.0,1,1, 10.253, 10463.779, 493.185, 52934.759 25/05/28,00:36:50,02,11,1, 12.0,1,1, 10.253, 10463.759, 493.200, 52934.720 25/05/28,00:36:50,03,11,1, 12.0,1,1, 10.253, 10463.763, 493.194, 52934.822 25/05/28,00:36:50,04,11,1, 12.0,1,1, 10.253, 10463.768, 493.183, 52934.737 25/05/28,00:36:50,05,11,1, 12.0,1,1, 10.253, 10463.767, 493.202, 52934.747 25/05/28,00:36:50,06,11,1, 12.0,1,1, 10.253, 10463.749, 493.190, 52934.740 25/05/28,00:36:50,07,11,1, 12.0,1,1, 10.253, 10463.740, 493.216, 52934.793 25/05/28,00:36:50,08,11,1, 12.0,1,1, 10.253, 10463.727, 493.213, 52934.750 25/05/28,00:36:50,09,11,1, 12.0,1,1, 10.253, 10463.714, 493.207, 52934.829 25/05/28,00:36:50,10,11,1, 12.0,1,1, 10.253, 10463.723, 493.211, 52934.718 25/05/28,00:36:50,11,11,1, 12.0,1,1, 10.253, 10463.753, 493.212, 52934.785 25/05/28,00:36:50,12,11,1, 12.0,1,1, 10.253, 10463.709, 493.219, 52934.826 25/05/28,00:36:50,13,11,1, 12.0,1,1, 10.253, 10463.710, 493.232, 52934.813 25/05/28,00:36:50,14,11,1, 12.0,1,1, 10.253, 10463.726, 493.236, 52934.775 25/05/28,00:36:50,15,11,1, 12.0,1,1, 10.253, 10463.719, 493.231, 52934.793 25/05/28,00:36:50,16,11,1, 12.0,1,1, 10.253, 10463.724, 493.230, 52934.789 25/05/28,00:36:50,17,11,1, 12.0,1,1, 10.253, 10463.708, 493.232, 52934.772 25/05/28,00:36:50,18,11,1, 12.0,1,1, 10.253, 10463.690, 493.196, 52934.783 25/05/28,00:36:50,19,11,1, 12.0,1,1, 10.253, 10463.722, 493.214, 52934.778 25/05/28,00:36:51,00,11,1, 11.9,1,1, 10.255, 10463.716, 493.214, 52934.778 25/05/28,00:36:51,01,11,1, 11.9,1,1, 10.255, 10463.688, 493.227, 52934.867 25/05/28,00:36:51,02,11,1, 11.9,1,1, 10.255, 10463.718, 493.215, 52934.781 25/05/28,00:36:51,03,11,1, 11.9,1,1, 10.255, 10463.683, 493.235, 52934.840 25/05/28,00:36:51,04,11,1, 11.9,1,1, 10.255, 10463.692, 493.250, 52934.796 25/05/28,00:36:51,05,11,1, 11.9,1,1, 10.255, 10463.670, 493.228, 52934.817 25/05/28,00:36:51,06,11,1, 11.9,1,1, 10.255, 10463.674, 493.229, 52934.827 25/05/28,00:36:51,07,11,1, 11.9,1,1, 10.255, 10463.702, 493.228, 52934.805 25/05/28,00:36:51,08,11,1, 11.9,1,1, 10.255, 10463.698, 493.237, 52934.805 25/05/28,00:36:51,09,11,1, 11.9,1,1, 10.255, 10463.676, 493.257, 52934.830 25/05/28,00:36:51,10,11,1, 11.9,1,1, 10.255, 10463.663, 493.231, 52934.815 25/05/28,00:36:51,11,11,1, 11.9,1,1, 10.255, 10463.658, 493.252, 52934.874 25/05/28,00:36:51,12,11,1, 11.9,1,1, 10.255, 10463.672, 493.260, 52934.855 25/05/28,00:36:51,13,11,1, 11.9,1,1, 10.255, 10463.658, 493.247, 52934.856 25/05/28,00:36:51,14,11,1, 11.9,1,1, 10.255, 10463.676, 493.234, 52934.837 25/05/28,00:36:51,15,11,1, 11.9,1,1, 10.255, 10463.647, 493.243, 52934.813 25/05/28,00:36:51,16,11,1, 11.9,1,1, 10.255, 10463.638, 493.239, 52934.794 25/05/28,00:36:51,17,11,1, 11.9,1,1, 10.255, 10463.663, 493.243, 52934.858 25/05/28,00:36:51,18,11,1, 11.9,1,1, 10.255, 10463.646, 493.274, 52934.868 25/05/28,00:36:51,19,11,1, 11.9,1,1, 10.255, 10463.636, 493.248, 52934.867 25/05/28,00:36:52,00,10,1, 11.9,1,1, 10.257, 10463.632, 493.248, 52934.867 25/05/28,00:36:52,01,10,1, 11.9,1,1, 10.257, 10463.645, 493.259, 52934.974 25/05/28,00:36:52,02,10,1, 11.9,1,1, 10.257, 10463.632, 493.249, 52934.904 25/05/28,00:36:52,03,10,1, 11.9,1,1, 10.257, 10463.627, 493.225, 52934.948 25/05/28,00:36:52,04,10,1, 11.9,1,1, 10.257, 10463.625, 493.239, 52934.911 25/05/28,00:36:52,05,10,1, 11.9,1,1, 10.257, 10463.641, 493.258, 52934.934 25/05/28,00:36:52,06,10,1, 11.9,1,1, 10.257, 10463.632, 493.240, 52934.841 25/05/28,00:36:52,07,10,1, 11.9,1,1, 10.257, 10463.649, 493.232, 52934.877 25/05/28,00:36:52,08,10,1, 11.9,1,1, 10.257, 10463.616, 493.262, 52934.868 25/05/28,00:36:52,09,10,1, 11.9,1,1, 10.257, 10463.613, 493.261, 52934.978 25/05/28,00:36:52,10,10,1, 11.9,1,1, 10.257, 10463.624, 493.253, 52934.909 25/05/28,00:36:52,11,10,1, 11.9,1,1, 10.257, 10463.648, 493.264, 52934.894 25/05/28,00:36:52,12,10,1, 11.9,1,1, 10.257, 10463.599, 493.240, 52934.957 25/05/28,00:36:52,13,10,1, 11.9,1,1, 10.257, 10463.643, 493.259, 52934.980 25/05/28,00:36:52,14,10,1, 11.9,1,1, 10.257, 10463.614, 493.259, 52934.947 25/05/28,00:36:52,15,10,1, 11.9,1,1, 10.257, 10463.621, 493.261, 52934.916 25/05/28,00:36:52,16,10,1, 11.9,1,1, 10.257, 10463.627, 493.237, 52934.891 25/05/28,00:36:52,17,10,1, 11.9,1,1, 10.257, 10463.579, 493.249, 52934.933 25/05/28,00:36:52,18,10,1, 11.9,1,1, 10.257, 10463.578, 493.242, 52934.960 25/05/28,00:36:52,19,10,1, 11.9,1,1, 10.257, 10463.583, 493.239, 52934.928 25/05/28,00:36:53,00,11,1, 11.9,1,1, 10.256, 10463.582, 493.239, 52934.928 25/05/28,00:36:53,01,11,1, 11.9,1,1, 10.256, 10463.593, 493.226, 52934.920 25/05/28,00:36:53,02,11,1, 11.9,1,1, 10.256, 10463.598, 493.241, 52934.922 25/05/28,00:36:53,03,11,1, 11.9,1,1, 10.256, 10463.571, 493.246, 52934.901 25/05/28,00:36:53,04,11,1, 11.9,1,1, 10.256, 10463.576, 493.252, 52934.971 25/05/28,00:36:53,05,11,1, 11.9,1,1, 10.256, 10463.599, 493.268, 52934.897 25/05/28,00:36:53,06,11,1, 11.9,1,1, 10.256, 10463.590, 493.252, 52935.003 25/05/28,00:36:53,07,11,1, 11.9,1,1, 10.256, 10463.574, 493.234, 52934.889 25/05/28,00:36:53,08,11,1, 11.9,1,1, 10.256, 10463.586, 493.231, 52934.949 25/05/28,00:36:53,09,11,1, 11.9,1,1, 10.256, 10463.574, 493.245, 52934.917 25/05/28,00:36:53,10,11,1, 11.9,1,1, 10.256, 10463.579, 493.239, 52934.977 25/05/28,00:36:53,11,11,1, 11.9,1,1, 10.256, 10463.570, 493.240, 52934.961 25/05/28,00:36:53,12,11,1, 11.9,1,1, 10.256, 10463.578, 493.239, 52934.939 25/05/28,00:36:53,13,11,1, 11.9,1,1, 10.256, 10463.587, 493.253, 52934.960 25/05/28,00:36:53,14,11,1, 11.9,1,1, 10.256, 10463.569, 493.228, 52935.046 25/05/28,00:36:53,15,11,1, 11.9,1,1, 10.256, 10463.572, 493.241, 52935.013 25/05/28,00:36:53,16,11,1, 11.9,1,1, 10.256, 10463.579, 493.235, 52935.012 25/05/28,00:36:53,17,11,1, 11.9,1,1, 10.256, 10463.548, 493.242, 52934.993 25/05/28,00:36:53,18,11,1, 11.9,1,1, 10.256, 10463.566, 493.219, 52934.981 25/05/28,00:36:53,19,11,1, 11.9,1,1, 10.256, 10463.575, 493.204, 52934.982 25/05/28,00:36:54,00,10,1, 11.9,1,1, 10.256, 10463.574, 493.204, 52934.982 25/05/28,00:36:54,01,10,1, 11.9,1,1, 10.256, 10463.529, 493.234, 52935.006 25/05/28,00:36:54,02,10,1, 11.9,1,1, 10.256, 10463.545, 493.222, 52934.969 25/05/28,00:36:54,03,10,1, 11.9,1,1, 10.256, 10463.537, 493.213, 52934.992 25/05/28,00:36:54,04,10,1, 11.9,1,1, 10.256, 10463.540, 493.202, 52935.008 25/05/28,00:36:54,05,10,1, 11.9,1,1, 10.256, 10463.530, 493.212, 52935.028 25/05/28,00:36:54,06,10,1, 11.9,1,1, 10.256, 10463.544, 493.195, 52935.016 25/05/28,00:36:54,07,10,1, 11.9,1,1, 10.256, 10463.514, 493.195, 52935.036 25/05/28,00:36:54,08,10,1, 11.9,1,1, 10.256, 10463.529, 493.209, 52935.015 25/05/28,00:36:54,09,10,1, 11.9,1,1, 10.256, 10463.512, 493.189, 52934.964 25/05/28,00:36:54,10,10,1, 11.9,1,1, 10.256, 10463.507, 493.216, 52935.033 25/05/28,00:36:54,11,10,1, 11.9,1,1, 10.256, 10463.490, 493.203, 52935.018 25/05/28,00:36:54,12,10,1, 11.9,1,1, 10.256, 10463.496, 493.208, 52934.985 25/05/28,00:36:54,13,10,1, 11.9,1,1, 10.256, 10463.526, 493.205, 52935.046 25/05/28,00:36:54,14,10,1, 11.9,1,1, 10.256, 10463.512, 493.198, 52935.065 25/05/28,00:36:54,15,10,1, 11.9,1,1, 10.256, 10463.511, 493.206, 52934.976 25/05/28,00:36:54,16,10,1, 11.9,1,1, 10.256, 10463.518, 493.220, 52935.069 25/05/28,00:36:54,17,10,1, 11.9,1,1, 10.256, 10463.474, 493.221, 52935.078 25/05/28,00:36:54,18,10,1, 11.9,1,1, 10.256, 10463.485, 493.201, 52935.014 25/05/28,00:36:54,19,10,1, 11.9,1,1, 10.256, 10463.510, 493.192, 52935.110 25/05/28,00:36:55,00,11,1, 11.9,1,1, 10.253, 10463.507, 493.192, 52935.110 25/05/28,00:36:55,01,11,1, 11.9,1,1, 10.253, 10463.485, 493.203, 52935.017 25/05/28,00:36:55,02,11,1, 11.9,1,1, 10.253, 10463.496, 493.180, 52934.988 25/05/28,00:36:55,03,11,1, 11.9,1,1, 10.253, 10463.488, 493.185, 52934.996 25/05/28,00:36:55,04,11,1, 11.9,1,1, 10.253, 10463.458, 493.204, 52934.989 25/05/28,00:36:55,05,11,1, 11.9,1,1, 10.253, 10463.468, 493.169, 52935.045 25/05/28,00:36:55,06,11,1, 11.9,1,1, 10.253, 10463.461, 493.195, 52935.030 25/05/28,00:36:55,07,11,1, 11.9,1,1, 10.253, 10463.466, 493.190, 52935.060 25/05/28,00:36:55,08,11,1, 11.9,1,1, 10.253, 10463.469, 493.158, 52935.056 25/05/28,00:36:55,09,11,1, 11.9,1,1, 10.253, 10463.447, 493.175, 52935.068 25/05/28,00:36:55,10,11,1, 11.9,1,1, 10.253, 10463.454, 493.177, 52935.015 25/05/28,00:36:55,11,11,1, 11.9,1,1, 10.253, 10463.459, 493.181, 52935.052 25/05/28,00:36:55,12,11,1, 11.9,1,1, 10.253, 10463.441, 493.139, 52935.041 25/05/28,00:36:55,13,11,1, 11.9,1,1, 10.253, 10463.441, 493.176, 52935.136 25/05/28,00:36:55,14,11,1, 11.9,1,1, 10.253, 10463.432, 493.174, 52935.042 25/05/28,00:36:55,15,11,1, 11.9,1,1, 10.253, 10463.444, 493.181, 52935.104 25/05/28,00:36:55,16,11,1, 11.9,1,1, 10.253, 10463.442, 493.164, 52935.061 25/05/28,00:36:55,17,11,1, 11.9,1,1, 10.253, 10463.444, 493.166, 52935.063 25/05/28,00:36:55,18,11,1, 11.9,1,1, 10.253, 10463.441, 493.168, 52935.079 25/05/28,00:36:55,19,11,1, 11.9,1,1, 10.253, 10463.473, 493.158, 52935.059 25/05/28,00:36:56,00,11,1, 11.9,1,1, 10.257, 10463.465, 493.158, 52935.059 25/05/28,00:36:56,01,11,1, 11.9,1,1, 10.257, 10463.461, 493.174, 52935.120 25/05/28,00:36:56,02,11,1, 11.9,1,1, 10.257, 10463.427, 493.163, 52935.089 25/05/28,00:36:56,03,11,1, 11.9,1,1, 10.257, 10463.440, 493.175, 52935.089 25/05/28,00:36:56,04,11,1, 11.9,1,1, 10.257, 10463.409, 493.158, 52935.054 25/05/28,00:36:56,05,11,1, 11.9,1,1, 10.257, 10463.439, 493.162, 52935.062 25/05/28,00:36:56,06,11,1, 11.9,1,1, 10.257, 10463.431, 493.133, 52935.087 25/05/28,00:36:56,07,11,1, 11.9,1,1, 10.257, 10463.431, 493.157, 52935.071 25/05/28,00:36:56,08,11,1, 11.9,1,1, 10.257, 10463.394, 493.148, 52935.118 25/05/28,00:36:56,09,11,1, 11.9,1,1, 10.257, 10463.409, 493.136, 52935.089 25/05/28,00:36:56,10,11,1, 11.9,1,1, 10.257, 10463.402, 493.156, 52935.190 25/05/28,00:36:56,11,11,1, 11.9,1,1, 10.257, 10463.412, 493.156, 52935.138 25/05/28,00:36:56,12,11,1, 11.9,1,1, 10.257, 10463.410, 493.159, 52935.161 25/05/28,00:36:56,13,11,1, 11.9,1,1, 10.257, 10463.395, 493.164, 52935.174 25/05/28,00:36:56,14,11,1, 11.9,1,1, 10.257, 10463.411, 493.162, 52935.154 25/05/28,00:36:56,15,11,1, 11.9,1,1, 10.257, 10463.406, 493.157, 52935.142 25/05/28,00:36:56,16,11,1, 11.9,1,1, 10.257, 10463.413, 493.150, 52935.142 25/05/28,00:36:56,17,11,1, 11.9,1,1, 10.257, 10463.371, 493.161, 52935.127 25/05/28,00:36:56,18,11,1, 11.9,1,1, 10.257, 10463.391, 493.140, 52935.171 25/05/28,00:36:56,19,11,1, 11.9,1,1, 10.257, 10463.397, 493.168, 52935.104 25/05/28,00:36:57,00,11,1, 11.9,1,1, 10.254, 10463.390, 493.168, 52935.104 25/05/28,00:36:57,01,11,1, 11.9,1,1, 10.254, 10463.374, 493.150, 52935.202 25/05/28,00:36:57,02,11,1, 11.9,1,1, 10.254, 10463.365, 493.177, 52935.336 25/05/28,00:36:57,03,11,1, 11.9,1,1, 10.254, 10463.379, 493.182, 52935.341 25/05/28,00:36:57,04,11,1, 11.9,1,1, 10.254, 10463.397, 493.158, 52935.324 25/05/28,00:36:57,05,11,1, 11.9,1,1, 10.254, 10463.382, 493.176, 52935.311 25/05/28,00:36:57,06,11,1, 11.9,1,1, 10.254, 10463.373, 493.175, 52935.359 25/05/28,00:36:57,07,11,1, 11.9,1,1, 10.254, 10463.339, 493.157, 52935.354 25/05/28,00:36:57,08,11,1, 11.9,1,1, 10.254, 10463.365, 493.174, 52935.283 25/05/28,00:36:57,09,11,1, 11.9,1,1, 10.254, 10463.349, 493.144, 52935.310 25/05/28,00:36:57,10,11,1, 11.9,1,1, 10.254, 10463.342, 493.178, 52935.423 25/05/28,00:36:57,11,11,1, 11.9,1,1, 10.254, 10463.360, 493.145, 52935.360 25/05/28,00:36:57,12,11,1, 11.9,1,1, 10.254, 10463.339, 493.146, 52935.329 25/05/28,00:36:57,13,11,1, 11.9,1,1, 10.254, 10463.333, 493.164, 52935.390 25/05/28,00:36:57,14,11,1, 11.9,1,1, 10.254, 10463.352, 493.175, 52935.322 25/05/28,00:36:57,15,11,1, 11.9,1,1, 10.254, 10463.342, 493.160, 52935.357 25/05/28,00:36:57,16,11,1, 11.9,1,1, 10.254, 10463.355, 493.160, 52935.343 25/05/28,00:36:57,17,11,1, 11.9,1,1, 10.254, 10463.358, 493.176, 52935.392 25/05/28,00:36:57,18,11,1, 11.9,1,1, 10.254, 10463.331, 493.149, 52935.396 25/05/28,00:36:57,19,11,1, 11.9,1,1, 10.254, 10463.318, 493.161, 52935.322 25/05/28,00:36:58,00,11,1, 11.9,1,1, 10.253, 10463.315, 493.161, 52935.322 25/05/28,00:36:58,01,11,1, 11.9,1,1, 10.253, 10463.332, 493.160, 52935.355 25/05/28,00:36:58,02,11,1, 11.9,1,1, 10.253, 10463.322, 493.157, 52935.414 25/05/28,00:36:58,03,11,1, 11.9,1,1, 10.253, 10463.326, 493.129, 52935.297 25/05/28,00:36:58,04,11,1, 11.9,1,1, 10.253, 10463.296, 493.135, 52935.328 25/05/28,00:36:58,05,11,1, 11.9,1,1, 10.253, 10463.283, 493.157, 52935.449 25/05/28,00:36:58,06,11,1, 11.9,1,1, 10.253, 10463.313, 493.133, 52935.403 25/05/28,00:36:58,07,11,1, 11.9,1,1, 10.253, 10463.294, 493.166, 52935.414 25/05/28,00:36:58,08,11,1, 11.9,1,1, 10.253, 10463.297, 493.166, 52935.348 25/05/28,00:36:58,09,11,1, 11.9,1,1, 10.253, 10463.292, 493.149, 52935.360 25/05/28,00:36:58,10,11,1, 11.9,1,1, 10.253, 10463.312, 493.150, 52935.422 25/05/28,00:36:58,11,11,1, 11.9,1,1, 10.253, 10463.279, 493.135, 52935.388 25/05/28,00:36:58,12,11,1, 11.9,1,1, 10.253, 10463.300, 493.173, 52935.331 25/05/28,00:36:58,13,11,1, 11.9,1,1, 10.253, 10463.286, 493.158, 52935.420 25/05/28,00:36:58,14,11,1, 11.9,1,1, 10.253, 10463.261, 493.126, 52935.485 25/05/28,00:36:58,15,11,1, 11.9,1,1, 10.253, 10463.283, 493.132, 52935.348 25/05/28,00:36:58,16,11,1, 11.9,1,1, 10.253, 10463.277, 493.129, 52935.439 25/05/28,00:36:58,17,11,1, 11.9,1,1, 10.253, 10463.292, 493.126, 52935.378 25/05/28,00:36:58,18,11,1, 11.9,1,1, 10.253, 10463.267, 493.131, 52935.443 25/05/28,00:36:58,19,11,1, 11.9,1,1, 10.253, 10463.282, 493.133, 52935.437 25/05/28,00:36:59,00,11,1, 11.9,1,1, 10.251, 10463.282, 493.133, 52935.437 25/05/28,00:36:59,01,11,1, 11.9,1,1, 10.251, 10463.244, 493.136, 52935.461 25/05/28,00:36:59,02,11,1, 11.9,1,1, 10.251, 10463.255, 493.121, 52935.405 25/05/28,00:36:59,03,11,1, 11.9,1,1, 10.251, 10463.261, 493.122, 52935.519 25/05/28,00:36:59,04,11,1, 11.9,1,1, 10.251, 10463.249, 493.132, 52935.495 25/05/28,00:36:59,05,11,1, 11.9,1,1, 10.251, 10463.242, 493.145, 52935.452 25/05/28,00:36:59,06,11,1, 11.9,1,1, 10.251, 10463.240, 493.148, 52935.461 25/05/28,00:36:59,07,11,1, 11.9,1,1, 10.251, 10463.223, 493.118, 52935.496 25/05/28,00:36:59,08,11,1, 11.9,1,1, 10.251, 10463.260, 493.128, 52935.417 25/05/28,00:36:59,09,11,1, 11.9,1,1, 10.251, 10463.250, 493.128, 52935.484 25/05/28,00:36:59,10,11,1, 11.9,1,1, 10.251, 10463.248, 493.124, 52935.520 25/05/28,00:36:59,11,11,1, 11.9,1,1, 10.251, 10463.236, 493.125, 52935.409 25/05/28,00:36:59,12,11,1, 11.9,1,1, 10.251, 10463.231, 493.126, 52935.421 25/05/28,00:36:59,13,11,1, 11.9,1,1, 10.251, 10463.221, 493.116, 52935.451 25/05/28,00:36:59,14,11,1, 11.9,1,1, 10.251, 10463.238, 493.111, 52935.442 25/05/28,00:36:59,15,11,1, 11.9,1,1, 10.251, 10463.200, 493.135, 52935.510 25/05/28,00:36:59,16,11,1, 11.9,1,1, 10.251, 10463.191, 493.121, 52935.502 25/05/28,00:36:59,17,11,1, 11.9,1,1, 10.251, 10463.200, 493.112, 52935.489 25/05/28,00:36:59,18,11,1, 11.9,1,1, 10.251, 10463.227, 493.117, 52935.413 25/05/28,00:36:59,19,11,1, 11.9,1,1, 10.251, 10463.214, 493.117, 52935.438 25/05/28,00:37:00,00,11,1, 11.9,1,1, 10.253, 10463.207, 493.117, 52935.438 25/05/28,00:37:00,01,11,1, 11.9,1,1, 10.253, 10463.197, 493.109, 52935.441 25/05/28,00:37:00,02,11,1, 11.9,1,1, 10.253, 10463.188, 493.080, 52935.298 25/05/28,00:37:00,03,11,1, 11.9,1,1, 10.253, 10463.169, 493.072, 52935.258 25/05/28,00:37:00,04,11,1, 11.9,1,1, 10.253, 10463.178, 493.042, 52935.284 25/05/28,00:37:00,05,11,1, 11.9,1,1, 10.253, 10463.171, 493.054, 52935.275 25/05/28,00:37:00,06,11,1, 11.9,1,1, 10.253, 10463.179, 493.061, 52935.277 25/05/28,00:37:00,07,11,1, 11.9,1,1, 10.253, 10463.160, 493.069, 52935.376 25/05/28,00:37:00,08,11,1, 11.9,1,1, 10.253, 10463.161, 493.047, 52935.277 25/05/28,00:37:00,09,11,1, 11.9,1,1, 10.253, 10463.141, 493.072, 52935.290 25/05/28,00:37:00,10,11,1, 11.9,1,1, 10.253, 10463.147, 493.065, 52935.311 25/05/28,00:37:00,11,11,1, 11.9,1,1, 10.253, 10463.133, 493.047, 52935.356 25/05/28,00:37:00,12,11,1, 11.9,1,1, 10.253, 10463.154, 493.062, 52935.361 25/05/28,00:37:00,13,11,1, 11.9,1,1, 10.253, 10463.145, 493.038, 52935.308 25/05/28,00:37:00,14,11,1, 11.9,1,1, 10.253, 10463.122, 493.078, 52935.358 25/05/28,00:37:00,15,11,1, 11.9,1,1, 10.253, 10463.157, 493.047, 52935.433 25/05/28,00:37:00,16,11,1, 11.9,1,1, 10.253, 10463.105, 493.069, 52935.336 25/05/28,00:37:00,17,11,1, 11.9,1,1, 10.253, 10463.123, 493.063, 52935.252 25/05/28,00:37:00,18,11,1, 11.9,1,1, 10.253, 10463.143, 493.057, 52935.283 25/05/28,00:37:00,19,11,1, 11.9,1,1, 10.253, 10463.090, 493.040, 52935.328 25/05/28,00:37:01,00,11,1, 11.9,1,1, 10.252, 10463.090, 493.040, 52935.328 25/05/28,00:37:01,01,11,1, 11.9,1,1, 10.252, 10463.102, 493.056, 52935.307 25/05/28,00:37:01,02,11,1, 11.9,1,1, 10.252, 10463.126, 493.039, 52935.370 25/05/28,00:37:01,03,11,1, 11.9,1,1, 10.252, 10463.098, 493.029, 52935.342 25/05/28,00:37:01,04,11,1, 11.9,1,1, 10.252, 10463.099, 493.025, 52935.340 25/05/28,00:37:01,05,11,1, 11.9,1,1, 10.252, 10463.094, 493.055, 52935.377 25/05/28,00:37:01,06,11,1, 11.9,1,1, 10.252, 10463.093, 493.039, 52935.392 25/05/28,00:37:01,07,11,1, 11.9,1,1, 10.252, 10463.100, 493.033, 52935.392 25/05/28,00:37:01,08,11,1, 11.9,1,1, 10.252, 10463.096, 493.036, 52935.375 25/05/28,00:37:01,09,11,1, 11.9,1,1, 10.252, 10463.089, 493.021, 52935.334 25/05/28,00:37:01,10,11,1, 11.9,1,1, 10.252, 10463.076, 493.024, 52935.390 25/05/28,00:37:01,11,11,1, 11.9,1,1, 10.252, 10463.062, 493.019, 52935.340 25/05/28,00:37:01,12,11,1, 11.9,1,1, 10.252, 10463.072, 493.016, 52935.403 25/05/28,00:37:01,13,11,1, 11.9,1,1, 10.252, 10463.057, 493.041, 52935.419 25/05/28,00:37:01,14,11,1, 11.9,1,1, 10.252, 10463.070, 493.024, 52935.395 25/05/28,00:37:01,15,11,1, 11.9,1,1, 10.252, 10463.073, 493.019, 52935.295 25/05/28,00:37:01,16,11,1, 11.9,1,1, 10.252, 10463.051, 493.018, 52935.382 25/05/28,00:37:01,17,11,1, 11.9,1,1, 10.252, 10463.054, 493.012, 52935.454 25/05/28,00:37:01,18,11,1, 11.9,1,1, 10.252, 10463.042, 493.019, 52935.369 25/05/28,00:37:01,19,11,1, 11.9,1,1, 10.252, 10463.038, 492.997, 52935.393 25/05/28,00:37:02,00,11,1, 12.0,1,1, 10.252, 10463.032, 492.997, 52935.393 25/05/28,00:37:02,01,11,1, 12.0,1,1, 10.252, 10463.025, 493.005, 52935.355 25/05/28,00:37:02,02,11,1, 12.0,1,1, 10.252, 10463.010, 493.013, 52935.379 25/05/28,00:37:02,03,11,1, 12.0,1,1, 10.252, 10463.012, 492.976, 52935.314 25/05/28,00:37:02,04,11,1, 12.0,1,1, 10.252, 10463.026, 493.022, 52935.344 25/05/28,00:37:02,05,11,1, 12.0,1,1, 10.252, 10462.998, 493.002, 52935.362 25/05/28,00:37:02,06,11,1, 12.0,1,1, 10.252, 10463.007, 492.980, 52935.421 25/05/28,00:37:02,07,11,1, 12.0,1,1, 10.252, 10463.009, 493.009, 52935.383 25/05/28,00:37:02,08,11,1, 12.0,1,1, 10.252, 10463.016, 492.979, 52935.341 25/05/28,00:37:02,09,11,1, 12.0,1,1, 10.252, 10462.995, 493.016, 52935.373 25/05/28,00:37:02,10,11,1, 12.0,1,1, 10.252, 10463.002, 493.004, 52935.378 25/05/28,00:37:02,11,11,1, 12.0,1,1, 10.252, 10462.996, 492.985, 52935.430 25/05/28,00:37:02,12,11,1, 12.0,1,1, 10.252, 10462.989, 492.990, 52935.397 25/05/28,00:37:02,13,11,1, 12.0,1,1, 10.252, 10462.971, 492.985, 52935.434 25/05/28,00:37:02,14,11,1, 12.0,1,1, 10.252, 10462.976, 492.985, 52935.399 25/05/28,00:37:02,15,11,1, 12.0,1,1, 10.252, 10462.966, 493.011, 52935.485 25/05/28,00:37:02,16,11,1, 12.0,1,1, 10.252, 10462.999, 492.978, 52935.633 25/05/28,00:37:02,17,11,1, 12.0,1,1, 10.252, 10463.035, 492.947, 52935.331 25/05/28,00:37:02,18,11,1, 12.0,1,1, 10.252, 10462.983, 492.982, 52935.353 25/05/28,00:37:02,19,11,1, 12.0,1,1, 10.252, 10462.963, 492.994, 52935.362 25/05/28,00:37:03,00,11,1, 12.0,1,1, 10.252, 10462.956, 492.994, 52935.362 25/05/28,00:37:03,01,11,1, 12.0,1,1, 10.252, 10462.955, 492.946, 52935.402 25/05/28,00:37:03,02,11,1, 12.0,1,1, 10.252, 10462.976, 492.959, 52935.466 25/05/28,00:37:03,03,11,1, 12.0,1,1, 10.252, 10462.959, 492.984, 52935.436 25/05/28,00:37:03,04,11,1, 12.0,1,1, 10.252, 10462.976, 492.991, 52935.442 25/05/28,00:37:03,05,11,1, 12.0,1,1, 10.252, 10462.928, 492.940, 52935.413 25/05/28,00:37:03,06,11,1, 12.0,1,1, 10.252, 10462.936, 493.006, 52935.464 25/05/28,00:37:03,07,11,1, 12.0,1,1, 10.252, 10462.938, 492.959, 52935.374 25/05/28,00:37:03,08,11,1, 12.0,1,1, 10.252, 10462.944, 492.965, 52935.430 25/05/28,00:37:03,09,11,1, 12.0,1,1, 10.252, 10462.946, 492.968, 52935.510 25/05/28,00:37:03,10,11,1, 12.0,1,1, 10.252, 10462.922, 492.977, 52935.425 25/05/28,00:37:03,11,11,1, 12.0,1,1, 10.252, 10462.918, 492.974, 52935.395 25/05/28,00:37:03,12,11,1, 12.0,1,1, 10.252, 10462.935, 492.940, 52935.479 25/05/28,00:37:03,13,11,1, 12.0,1,1, 10.252, 10462.924, 492.936, 52935.453 25/05/28,00:37:03,14,11,1, 12.0,1,1, 10.252, 10462.915, 492.969, 52935.473 25/05/28,00:37:03,15,11,1, 12.0,1,1, 10.252, 10462.932, 492.971, 52935.474 25/05/28,00:37:03,16,11,1, 12.0,1,1, 10.252, 10462.929, 492.952, 52935.437 25/05/28,00:37:03,17,11,1, 12.0,1,1, 10.252, 10462.916, 492.972, 52935.526 25/05/28,00:37:03,18,11,1, 12.0,1,1, 10.252, 10462.876, 492.931, 52935.461 25/05/28,00:37:03,19,11,1, 12.0,1,1, 10.252, 10462.925, 492.956, 52935.454 25/05/28,00:37:04,00,11,1, 11.9,1,1, 10.255, 10462.923, 492.956, 52935.454 25/05/28,00:37:04,01,11,1, 11.9,1,1, 10.255, 10462.868, 492.961, 52935.536 25/05/28,00:37:04,02,11,1, 11.9,1,1, 10.255, 10462.882, 492.950, 52935.548 25/05/28,00:37:04,03,11,1, 11.9,1,1, 10.255, 10462.893, 492.951, 52935.504 25/05/28,00:37:04,04,11,1, 11.9,1,1, 10.255, 10462.897, 492.959, 52935.485 25/05/28,00:37:04,05,11,1, 11.9,1,1, 10.255, 10462.896, 492.964, 52935.502 25/05/28,00:37:04,06,11,1, 11.9,1,1, 10.255, 10462.877, 492.922, 52935.481 25/05/28,00:37:04,07,11,1, 11.9,1,1, 10.255, 10462.899, 492.943, 52935.477 25/05/28,00:37:04,08,11,1, 11.9,1,1, 10.255, 10462.867, 492.922, 52935.465 25/05/28,00:37:04,09,11,1, 11.9,1,1, 10.255, 10462.863, 492.937, 52935.507 25/05/28,00:37:04,10,11,1, 11.9,1,1, 10.255, 10462.854, 492.931, 52935.484 25/05/28,00:37:04,11,11,1, 11.9,1,1, 10.255, 10462.852, 492.948, 52935.603 25/05/28,00:37:04,12,11,1, 11.9,1,1, 10.255, 10462.844, 492.949, 52935.517 25/05/28,00:37:04,13,11,1, 11.9,1,1, 10.255, 10462.835, 492.955, 52935.630 25/05/28,00:37:04,14,11,1, 11.9,1,1, 10.255, 10462.827, 492.930, 52935.529 25/05/28,00:37:04,15,11,1, 11.9,1,1, 10.255, 10462.842, 492.945, 52935.524 25/05/28,00:37:04,16,11,1, 11.9,1,1, 10.255, 10462.847, 492.930, 52935.523 25/05/28,00:37:04,17,11,1, 11.9,1,1, 10.255, 10462.865, 492.931, 52935.544 25/05/28,00:37:04,18,11,1, 11.9,1,1, 10.255, 10462.813, 492.937, 52935.567 25/05/28,00:37:04,19,11,1, 11.9,1,1, 10.255, 10462.840, 492.917, 52935.529 25/05/28,00:37:05,00,11,1, 11.9,1,1, 10.250, 10462.840, 492.917, 52935.529 25/05/28,00:37:05,01,11,1, 11.9,1,1, 10.250, 10462.852, 492.931, 52935.554 25/05/28,00:37:05,02,11,1, 11.9,1,1, 10.250, 10462.805, 492.915, 52935.479 25/05/28,00:37:05,03,11,1, 11.9,1,1, 10.250, 10462.821, 492.918, 52935.596 25/05/28,00:37:05,04,11,1, 11.9,1,1, 10.250, 10462.828, 492.925, 52935.487 25/05/28,00:37:05,05,11,1, 11.9,1,1, 10.250, 10462.832, 492.935, 52935.660 25/05/28,00:37:05,06,11,1, 11.9,1,1, 10.250, 10462.819, 492.915, 52935.538 25/05/28,00:37:05,07,11,1, 11.9,1,1, 10.250, 10462.782, 492.938, 52935.549 25/05/28,00:37:05,08,11,1, 11.9,1,1, 10.250, 10462.800, 492.932, 52935.567 25/05/28,00:37:05,09,11,1, 11.9,1,1, 10.250, 10462.817, 492.910, 52935.551 25/05/28,00:37:05,10,11,1, 11.9,1,1, 10.250, 10462.799, 492.918, 52935.616 25/05/28,00:37:05,11,11,1, 11.9,1,1, 10.250, 10462.826, 492.923, 52935.619 25/05/28,00:37:05,12,11,1, 11.9,1,1, 10.250, 10462.807, 492.907, 52935.603 25/05/28,00:37:05,13,11,1, 11.9,1,1, 10.250, 10462.780, 492.909, 52935.582 25/05/28,00:37:05,14,11,1, 11.9,1,1, 10.250, 10462.800, 492.907, 52935.622 25/05/28,00:37:05,15,11,1, 11.9,1,1, 10.250, 10462.793, 492.905, 52935.611 25/05/28,00:37:05,16,11,1, 11.9,1,1, 10.250, 10462.791, 492.919, 52935.585 25/05/28,00:37:05,17,11,1, 11.9,1,1, 10.250, 10462.779, 492.905, 52935.593 25/05/28,00:37:05,18,11,1, 11.9,1,1, 10.250, 10462.771, 492.912, 52935.662 25/05/28,00:37:05,19,11,1, 11.9,1,1, 10.250, 10462.766, 492.906, 52935.604 25/05/28,00:37:06,00,11,1, 12.0,1,1, 10.251, 10462.765, 492.906, 52935.604 25/05/28,00:37:06,01,11,1, 12.0,1,1, 10.251, 10462.761, 492.893, 52935.677 25/05/28,00:37:06,02,11,1, 12.0,1,1, 10.251, 10462.758, 492.888, 52935.636 25/05/28,00:37:06,03,11,1, 12.0,1,1, 10.251, 10462.732, 492.879, 52935.659 25/05/28,00:37:06,04,11,1, 12.0,1,1, 10.251, 10462.758, 492.896, 52935.666 25/05/28,00:37:06,05,11,1, 12.0,1,1, 10.251, 10462.756, 492.893, 52935.627 25/05/28,00:37:06,06,11,1, 12.0,1,1, 10.251, 10462.768, 492.893, 52935.621 25/05/28,00:37:06,07,11,1, 12.0,1,1, 10.251, 10462.755, 492.880, 52935.626 25/05/28,00:37:06,08,11,1, 12.0,1,1, 10.251, 10462.745, 492.914, 52935.675 25/05/28,00:37:06,09,11,1, 12.0,1,1, 10.251, 10462.759, 492.892, 52935.672 25/05/28,00:37:06,10,11,1, 12.0,1,1, 10.251, 10462.752, 492.887, 52935.720 25/05/28,00:37:06,11,11,1, 12.0,1,1, 10.251, 10462.742, 492.880, 52935.620 25/05/28,00:37:06,12,11,1, 12.0,1,1, 10.251, 10462.753, 492.879, 52935.662 25/05/28,00:37:06,13,11,1, 12.0,1,1, 10.251, 10462.733, 492.890, 52935.673 25/05/28,00:37:06,14,11,1, 12.0,1,1, 10.251, 10462.747, 492.900, 52935.658 25/05/28,00:37:06,15,11,1, 12.0,1,1, 10.251, 10462.741, 492.890, 52935.648 25/05/28,00:37:06,16,11,1, 12.0,1,1, 10.251, 10462.744, 492.893, 52935.683 25/05/28,00:37:06,17,11,1, 12.0,1,1, 10.251, 10462.732, 492.886, 52935.680 25/05/28,00:37:06,18,11,1, 12.0,1,1, 10.251, 10462.727, 492.888, 52935.693 25/05/28,00:37:06,19,11,1, 12.0,1,1, 10.251, 10462.736, 492.889, 52935.730 25/05/28,00:37:07,00,10,1, 12.0,1,1, 10.251, 10462.731, 492.889, 52935.730 25/05/28,00:37:07,01,10,1, 12.0,1,1, 10.251, 10462.689, 492.903, 52935.684 25/05/28,00:37:07,02,10,1, 12.0,1,1, 10.251, 10462.697, 492.881, 52935.742 25/05/28,00:37:07,03,10,1, 12.0,1,1, 10.251, 10462.715, 492.857, 52935.757 25/05/28,00:37:07,04,10,1, 12.0,1,1, 10.251, 10462.717, 492.881, 52935.676 25/05/28,00:37:07,05,10,1, 12.0,1,1, 10.251, 10462.697, 492.868, 52935.669 25/05/28,00:37:07,06,10,1, 12.0,1,1, 10.251, 10462.662, 492.851, 52935.639 25/05/28,00:37:07,07,10,1, 12.0,1,1, 10.251, 10462.679, 492.859, 52935.655 25/05/28,00:37:07,08,10,1, 12.0,1,1, 10.251, 10462.670, 492.858, 52935.717 25/05/28,00:37:07,09,10,1, 12.0,1,1, 10.251, 10462.689, 492.853, 52935.658 25/05/28,00:37:07,10,10,1, 12.0,1,1, 10.251, 10462.673, 492.859, 52935.692 25/05/28,00:37:07,11,10,1, 12.0,1,1, 10.251, 10462.691, 492.871, 52935.684 25/05/28,00:37:07,12,10,1, 12.0,1,1, 10.251, 10462.696, 492.853, 52935.690 25/05/28,00:37:07,13,10,1, 12.0,1,1, 10.251, 10462.679, 492.867, 52935.747 25/05/28,00:37:07,14,10,1, 12.0,1,1, 10.251, 10462.676, 492.865, 52935.708 25/05/28,00:37:07,15,10,1, 12.0,1,1, 10.251, 10462.669, 492.884, 52935.771 25/05/28,00:37:07,16,10,1, 12.0,1,1, 10.251, 10462.676, 492.845, 52935.719 25/05/28,00:37:07,17,10,1, 12.0,1,1, 10.251, 10462.704, 492.829, 52935.768 25/05/28,00:37:07,18,10,1, 12.0,1,1, 10.251, 10462.681, 492.859, 52935.778 25/05/28,00:37:07,19,10,1, 12.0,1,1, 10.251, 10462.646, 492.829, 52935.749 25/05/28,00:37:08,00,10,1, 12.0,1,1, 10.252, 10462.639, 492.829, 52935.749 25/05/28,00:37:08,01,10,1, 12.0,1,1, 10.252, 10462.683, 492.847, 52935.723 25/05/28,00:37:08,02,10,1, 12.0,1,1, 10.252, 10462.645, 492.842, 52935.722 25/05/28,00:37:08,03,10,1, 12.0,1,1, 10.252, 10462.662, 492.823, 52935.663 25/05/28,00:37:08,04,10,1, 12.0,1,1, 10.252, 10462.659, 492.810, 52935.760 25/05/28,00:37:08,05,10,1, 12.0,1,1, 10.252, 10462.658, 492.813, 52935.766 25/05/28,00:37:08,06,10,1, 12.0,1,1, 10.252, 10462.656, 492.816, 52935.738 25/05/28,00:37:08,07,10,1, 12.0,1,1, 10.252, 10462.656, 492.834, 52935.709 25/05/28,00:37:08,08,10,1, 12.0,1,1, 10.252, 10462.651, 492.838, 52935.767 25/05/28,00:37:08,09,10,1, 12.0,1,1, 10.252, 10462.651, 492.816, 52935.774 25/05/28,00:37:08,10,10,1, 12.0,1,1, 10.252, 10462.668, 492.834, 52935.765 25/05/28,00:37:08,11,10,1, 12.0,1,1, 10.252, 10462.669, 492.832, 52935.758 25/05/28,00:37:08,12,10,1, 12.0,1,1, 10.252, 10462.650, 492.798, 52935.801 25/05/28,00:37:08,13,10,1, 12.0,1,1, 10.252, 10462.652, 492.827, 52935.764 25/05/28,00:37:08,14,10,1, 12.0,1,1, 10.252, 10462.641, 492.820, 52935.809 25/05/28,00:37:08,15,10,1, 12.0,1,1, 10.252, 10462.626, 492.818, 52935.788 25/05/28,00:37:08,16,10,1, 12.0,1,1, 10.252, 10462.642, 492.804, 52935.742 25/05/28,00:37:08,17,10,1, 12.0,1,1, 10.252, 10462.636, 492.814, 52935.824 25/05/28,00:37:08,18,10,1, 12.0,1,1, 10.252, 10462.632, 492.811, 52935.792 25/05/28,00:37:08,19,10,1, 12.0,1,1, 10.252, 10462.661, 492.797, 52935.763 25/05/28,00:37:09,00,11,1, 11.9,1,1, 10.254, 10462.656, 492.797, 52935.763 25/05/28,00:37:09,01,11,1, 11.9,1,1, 10.254, 10462.628, 492.807, 52935.824 25/05/28,00:37:09,02,11,1, 11.9,1,1, 10.254, 10462.646, 492.796, 52935.754 25/05/28,00:37:09,03,11,1, 11.9,1,1, 10.254, 10462.605, 492.784, 52935.854 25/05/28,00:37:09,04,11,1, 11.9,1,1, 10.254, 10462.596, 492.779, 52935.819 25/05/28,00:37:09,05,11,1, 11.9,1,1, 10.254, 10462.630, 492.774, 52935.727 25/05/28,00:37:09,06,11,1, 11.9,1,1, 10.254, 10462.635, 492.795, 52935.798 25/05/28,00:37:09,07,11,1, 11.9,1,1, 10.254, 10462.595, 492.796, 52935.782 25/05/28,00:37:09,08,11,1, 11.9,1,1, 10.254, 10462.598, 492.788, 52935.829 25/05/28,00:37:09,09,11,1, 11.9,1,1, 10.254, 10462.620, 492.771, 52935.800 25/05/28,00:37:09,10,11,1, 11.9,1,1, 10.254, 10462.553, 492.789, 52935.856 25/05/28,00:37:09,11,11,1, 11.9,1,1, 10.254, 10462.623, 492.787, 52935.765 25/05/28,00:37:09,12,11,1, 11.9,1,1, 10.254, 10462.576, 492.797, 52935.786 25/05/28,00:37:09,13,11,1, 11.9,1,1, 10.254, 10462.558, 492.814, 52935.854 25/05/28,00:37:09,14,11,1, 11.9,1,1, 10.254, 10462.555, 492.780, 52935.785 25/05/28,00:37:09,15,11,1, 11.9,1,1, 10.254, 10462.587, 492.774, 52935.824 25/05/28,00:37:09,16,11,1, 11.9,1,1, 10.254, 10462.568, 492.765, 52935.824 25/05/28,00:37:09,17,11,1, 11.9,1,1, 10.254, 10462.570, 492.780, 52935.750 25/05/28,00:37:09,18,11,1, 11.9,1,1, 10.254, 10462.600, 492.780, 52935.788 25/05/28,00:37:09,19,11,1, 11.9,1,1, 10.254, 10462.568, 492.762, 52935.753 25/05/28,00:37:10,00,11,1, 11.9,1,1, 10.252, 10462.564, 492.762, 52935.753 25/05/28,00:37:10,01,11,1, 11.9,1,1, 10.252, 10462.570, 492.758, 52935.873 25/05/28,00:37:10,02,11,1, 11.9,1,1, 10.252, 10462.574, 492.778, 52935.800 25/05/28,00:37:10,03,11,1, 11.9,1,1, 10.252, 10462.571, 492.765, 52935.798 25/05/28,00:37:10,04,11,1, 11.9,1,1, 10.252, 10462.561, 492.757, 52935.845 25/05/28,00:37:10,05,11,1, 11.9,1,1, 10.252, 10462.557, 492.758, 52935.872 25/05/28,00:37:10,06,11,1, 11.9,1,1, 10.252, 10462.555, 492.763, 52935.835 25/05/28,00:37:10,07,11,1, 11.9,1,1, 10.252, 10462.557, 492.745, 52935.899 25/05/28,00:37:10,08,11,1, 11.9,1,1, 10.252, 10462.546, 492.764, 52935.848 25/05/28,00:37:10,09,11,1, 11.9,1,1, 10.252, 10462.539, 492.736, 52935.820 25/05/28,00:37:10,10,11,1, 11.9,1,1, 10.252, 10462.539, 492.757, 52935.896 25/05/28,00:37:10,11,11,1, 11.9,1,1, 10.252, 10462.538, 492.740, 52935.896 25/05/28,00:37:10,12,11,1, 11.9,1,1, 10.252, 10462.542, 492.752, 52935.836 25/05/28,00:37:10,13,11,1, 11.9,1,1, 10.252, 10462.549, 492.747, 52935.850 25/05/28,00:37:10,14,11,1, 11.9,1,1, 10.252, 10462.537, 492.747, 52935.832 25/05/28,00:37:10,15,11,1, 11.9,1,1, 10.252, 10462.547, 492.745, 52935.865 25/05/28,00:37:10,16,11,1, 11.9,1,1, 10.252, 10462.559, 492.724, 52935.851 25/05/28,00:37:10,17,11,1, 11.9,1,1, 10.252, 10462.537, 492.749, 52935.886 25/05/28,00:37:10,18,11,1, 11.9,1,1, 10.252, 10462.526, 492.745, 52935.902 25/05/28,00:37:10,19,11,1, 11.9,1,1, 10.252, 10462.532, 492.725, 52935.852 25/05/28,00:37:11,00,11,1, 12.0,1,1, 10.253, 10462.531, 492.725, 52935.852 25/05/28,00:37:11,01,11,1, 12.0,1,1, 10.253, 10462.501, 492.713, 52935.888 25/05/28,00:37:11,02,11,1, 12.0,1,1, 10.253, 10462.504, 492.731, 52935.929 25/05/28,00:37:11,03,11,1, 12.0,1,1, 10.253, 10462.518, 492.721, 52935.839 25/05/28,00:37:11,04,11,1, 12.0,1,1, 10.253, 10462.517, 492.729, 52935.904 25/05/28,00:37:11,05,11,1, 12.0,1,1, 10.253, 10462.515, 492.736, 52935.922 25/05/28,00:37:11,06,11,1, 12.0,1,1, 10.253, 10462.516, 492.711, 52935.906 25/05/28,00:37:11,07,11,1, 12.0,1,1, 10.253, 10462.481, 492.699, 52935.857 25/05/28,00:37:11,08,11,1, 12.0,1,1, 10.253, 10462.500, 492.704, 52935.878 25/05/28,00:37:11,09,11,1, 12.0,1,1, 10.253, 10462.505, 492.690, 52935.818 25/05/28,00:37:11,10,11,1, 12.0,1,1, 10.253, 10462.515, 492.689, 52935.902 25/05/28,00:37:11,11,11,1, 12.0,1,1, 10.253, 10462.494, 492.696, 52935.920 25/05/28,00:37:11,12,11,1, 12.0,1,1, 10.253, 10462.492, 492.687, 52935.856 25/05/28,00:37:11,13,11,1, 12.0,1,1, 10.253, 10462.473, 492.703, 52935.898 25/05/28,00:37:11,14,11,1, 12.0,1,1, 10.253, 10462.527, 492.705, 52935.914 25/05/28,00:37:11,15,11,1, 12.0,1,1, 10.253, 10462.512, 492.684, 52935.871 25/05/28,00:37:11,16,11,1, 12.0,1,1, 10.253, 10462.512, 492.682, 52935.883 25/05/28,00:37:11,17,11,1, 12.0,1,1, 10.253, 10462.504, 492.688, 52935.964 25/05/28,00:37:11,18,11,1, 12.0,1,1, 10.253, 10462.528, 492.686, 52935.804 25/05/28,00:37:11,19,11,1, 12.0,1,1, 10.253, 10462.493, 492.690, 52935.857 25/05/28,00:37:12,00,11,1, 12.0,1,1, 10.254, 10462.489, 492.690, 52935.857 25/05/28,00:37:12,01,11,1, 12.0,1,1, 10.254, 10462.483, 492.676, 52935.855 25/05/28,00:37:12,02,11,1, 12.0,1,1, 10.254, 10462.506, 492.689, 52935.847 25/05/28,00:37:12,03,11,1, 12.0,1,1, 10.254, 10462.487, 492.665, 52935.861 25/05/28,00:37:12,04,11,1, 12.0,1,1, 10.254, 10462.489, 492.688, 52935.918 25/05/28,00:37:12,05,11,1, 12.0,1,1, 10.254, 10462.491, 492.691, 52935.945 25/05/28,00:37:12,06,11,1, 12.0,1,1, 10.254, 10462.465, 492.695, 52935.879 25/05/28,00:37:12,07,11,1, 12.0,1,1, 10.254, 10462.462, 492.683, 52935.960 25/05/28,00:37:12,08,11,1, 12.0,1,1, 10.254, 10462.467, 492.695, 52935.910 25/05/28,00:37:12,09,11,1, 12.0,1,1, 10.254, 10462.474, 492.669, 52935.907 25/05/28,00:37:12,10,11,1, 12.0,1,1, 10.254, 10462.473, 492.694, 52935.911 25/05/28,00:37:12,11,11,1, 12.0,1,1, 10.254, 10462.463, 492.703, 52935.914 25/05/28,00:37:12,12,11,1, 12.0,1,1, 10.254, 10462.458, 492.712, 52935.958 25/05/28,00:37:12,13,11,1, 12.0,1,1, 10.254, 10462.459, 492.723, 52935.916 25/05/28,00:37:12,14,11,1, 12.0,1,1, 10.254, 10462.475, 492.694, 52935.940 25/05/28,00:37:12,15,11,1, 12.0,1,1, 10.254, 10462.440, 492.703, 52936.019 25/05/28,00:37:12,16,11,1, 12.0,1,1, 10.254, 10462.480, 492.703, 52936.024 25/05/28,00:37:12,17,11,1, 12.0,1,1, 10.254, 10462.478, 492.700, 52936.010 25/05/28,00:37:12,18,11,1, 12.0,1,1, 10.254, 10462.447, 492.719, 52935.948 25/05/28,00:37:12,19,11,1, 12.0,1,1, 10.254, 10462.448, 492.714, 52935.998 25/05/28,00:37:13,00,11,1, 11.9,1,1, 10.251, 10462.447, 492.714, 52935.998 25/05/28,00:37:13,01,11,1, 11.9,1,1, 10.251, 10462.423, 492.703, 52936.043 25/05/28,00:37:13,02,11,1, 11.9,1,1, 10.251, 10462.465, 492.671, 52935.987 25/05/28,00:37:13,03,11,1, 11.9,1,1, 10.251, 10462.447, 492.734, 52935.995 25/05/28,00:37:13,04,11,1, 11.9,1,1, 10.251, 10462.424, 492.736, 52936.014 25/05/28,00:37:13,05,11,1, 11.9,1,1, 10.251, 10462.438, 492.689, 52935.995 25/05/28,00:37:13,06,11,1, 11.9,1,1, 10.251, 10462.459, 492.719, 52936.036 25/05/28,00:37:13,07,11,1, 11.9,1,1, 10.251, 10462.407, 492.744, 52936.033 25/05/28,00:37:13,08,11,1, 11.9,1,1, 10.251, 10462.437, 492.723, 52935.995 25/05/28,00:37:13,09,11,1, 11.9,1,1, 10.251, 10462.451, 492.704, 52935.995 25/05/28,00:37:13,10,11,1, 11.9,1,1, 10.251, 10462.416, 492.698, 52935.954 25/05/28,00:37:13,11,11,1, 11.9,1,1, 10.251, 10462.424, 492.722, 52936.053 25/05/28,00:37:13,12,11,1, 11.9,1,1, 10.251, 10462.424, 492.729, 52935.988 25/05/28,00:37:13,13,11,1, 11.9,1,1, 10.251, 10462.448, 492.703, 52935.994 25/05/28,00:37:13,14,11,1, 11.9,1,1, 10.251, 10462.419, 492.718, 52936.067 25/05/28,00:37:13,15,11,1, 11.9,1,1, 10.251, 10462.434, 492.715, 52936.056 25/05/28,00:37:13,16,11,1, 11.9,1,1, 10.251, 10462.434, 492.719, 52935.952 25/05/28,00:37:13,17,11,1, 11.9,1,1, 10.251, 10462.454, 492.704, 52936.035 25/05/28,00:37:13,18,11,1, 11.9,1,1, 10.251, 10462.413, 492.712, 52936.049 25/05/28,00:37:13,19,11,1, 11.9,1,1, 10.251, 10462.439, 492.712, 52936.038 25/05/28,00:37:14,00,11,1, 11.9,1,1, 10.253, 10462.439, 492.712, 52936.038 25/05/28,00:37:14,01,11,1, 11.9,1,1, 10.253, 10462.435, 492.714, 52936.054 25/05/28,00:37:14,02,11,1, 11.9,1,1, 10.253, 10462.428, 492.729, 52936.052 25/05/28,00:37:14,03,11,1, 11.9,1,1, 10.253, 10462.405, 492.726, 52936.049 25/05/28,00:37:14,04,11,1, 11.9,1,1, 10.253, 10462.439, 492.722, 52936.112 25/05/28,00:37:14,05,11,1, 11.9,1,1, 10.253, 10462.403, 492.701, 52936.095 25/05/28,00:37:14,06,11,1, 11.9,1,1, 10.253, 10462.431, 492.729, 52936.073 25/05/28,00:37:14,07,11,1, 11.9,1,1, 10.253, 10462.427, 492.740, 52936.111 25/05/28,00:37:14,08,11,1, 11.9,1,1, 10.253, 10462.411, 492.725, 52936.047 25/05/28,00:37:14,09,11,1, 11.9,1,1, 10.253, 10462.395, 492.731, 52936.085 25/05/28,00:37:14,10,11,1, 11.9,1,1, 10.253, 10462.417, 492.742, 52936.083 25/05/28,00:37:14,11,11,1, 11.9,1,1, 10.253, 10462.390, 492.735, 52936.084 25/05/28,00:37:14,12,11,1, 11.9,1,1, 10.253, 10462.421, 492.736, 52936.097 25/05/28,00:37:14,13,11,1, 11.9,1,1, 10.253, 10462.408, 492.736, 52936.114 25/05/28,00:37:14,14,11,1, 11.9,1,1, 10.253, 10462.382, 492.756, 52936.134 25/05/28,00:37:14,15,11,1, 11.9,1,1, 10.253, 10462.394, 492.723, 52936.107 25/05/28,00:37:14,16,11,1, 11.9,1,1, 10.253, 10462.385, 492.754, 52936.082 25/05/28,00:37:14,17,11,1, 11.9,1,1, 10.253, 10462.421, 492.741, 52936.104 25/05/28,00:37:14,18,11,1, 11.9,1,1, 10.253, 10462.411, 492.727, 52936.104 25/05/28,00:37:14,19,11,1, 11.9,1,1, 10.253, 10462.409, 492.735, 52936.057 25/05/28,00:37:15,00,11,1, 11.9,1,1, 10.252, 10462.406, 492.735, 52936.057 25/05/28,00:37:15,01,11,1, 11.9,1,1, 10.252, 10462.407, 492.748, 52936.210 25/05/28,00:37:15,02,11,1, 11.9,1,1, 10.252, 10462.399, 492.725, 52936.165 25/05/28,00:37:15,03,11,1, 11.9,1,1, 10.252, 10462.410, 492.763, 52936.119 25/05/28,00:37:15,04,11,1, 11.9,1,1, 10.252, 10462.380, 492.751, 52936.213 25/05/28,00:37:15,05,11,1, 11.9,1,1, 10.252, 10462.392, 492.716, 52936.101 25/05/28,00:37:15,06,11,1, 11.9,1,1, 10.252, 10462.395, 492.738, 52936.124 25/05/28,00:37:15,07,11,1, 11.9,1,1, 10.252, 10462.397, 492.752, 52936.184 25/05/28,00:37:15,08,11,1, 11.9,1,1, 10.252, 10462.398, 492.738, 52936.214 25/05/28,00:37:15,09,11,1, 11.9,1,1, 10.252, 10462.379, 492.734, 52936.167 25/05/28,00:37:15,10,11,1, 11.9,1,1, 10.252, 10462.371, 492.729, 52936.156 25/05/28,00:37:15,11,11,1, 11.9,1,1, 10.252, 10462.372, 492.738, 52936.130 25/05/28,00:37:15,12,11,1, 11.9,1,1, 10.252, 10462.381, 492.742, 52936.216 25/05/28,00:37:15,13,11,1, 11.9,1,1, 10.252, 10462.387, 492.746, 52936.209 25/05/28,00:37:15,14,11,1, 11.9,1,1, 10.252, 10462.393, 492.734, 52936.203 25/05/28,00:37:15,15,11,1, 11.9,1,1, 10.252, 10462.378, 492.728, 52936.123 25/05/28,00:37:15,16,11,1, 11.9,1,1, 10.252, 10462.398, 492.730, 52936.185 25/05/28,00:37:15,17,11,1, 11.9,1,1, 10.252, 10462.359, 492.736, 52936.210 25/05/28,00:37:15,18,11,1, 11.9,1,1, 10.252, 10462.384, 492.738, 52936.239 25/05/28,00:37:15,19,11,1, 11.9,1,1, 10.252, 10462.360, 492.738, 52936.180 25/05/28,00:37:16,00,12,1, 11.9,1,1, 10.252, 10462.356, 492.738, 52936.180 25/05/28,00:37:16,01,12,1, 11.9,1,1, 10.252, 10462.377, 492.723, 52936.196 25/05/28,00:37:16,02,12,1, 11.9,1,1, 10.252, 10462.378, 492.742, 52936.259 25/05/28,00:37:16,03,12,1, 11.9,1,1, 10.252, 10462.364, 492.728, 52936.205 25/05/28,00:37:16,04,12,1, 11.9,1,1, 10.252, 10462.353, 492.719, 52936.174 25/05/28,00:37:16,05,12,1, 11.9,1,1, 10.252, 10462.371, 492.736, 52936.219 25/05/28,00:37:16,06,12,1, 11.9,1,1, 10.252, 10462.347, 492.715, 52936.244 25/05/28,00:37:16,07,12,1, 11.9,1,1, 10.252, 10462.353, 492.724, 52936.245 25/05/28,00:37:16,08,12,1, 11.9,1,1, 10.252, 10462.365, 492.720, 52936.217 25/05/28,00:37:16,09,12,1, 11.9,1,1, 10.252, 10462.388, 492.698, 52936.191 25/05/28,00:37:16,10,12,1, 11.9,1,1, 10.252, 10462.382, 492.731, 52936.205 25/05/28,00:37:16,11,12,1, 11.9,1,1, 10.252, 10462.340, 492.748, 52936.303 25/05/28,00:37:16,12,12,1, 11.9,1,1, 10.252, 10462.367, 492.721, 52936.196 25/05/28,00:37:16,13,12,1, 11.9,1,1, 10.252, 10462.365, 492.726, 52936.252 25/05/28,00:37:16,14,12,1, 11.9,1,1, 10.252, 10462.367, 492.729, 52936.207 25/05/28,00:37:16,15,12,1, 11.9,1,1, 10.252, 10462.360, 492.713, 52936.237 25/05/28,00:37:16,16,12,1, 11.9,1,1, 10.252, 10462.347, 492.713, 52936.279 25/05/28,00:37:16,17,12,1, 11.9,1,1, 10.252, 10462.374, 492.719, 52936.220 25/05/28,00:37:16,18,12,1, 11.9,1,1, 10.252, 10462.378, 492.735, 52936.264 25/05/28,00:37:16,19,12,1, 11.9,1,1, 10.252, 10462.345, 492.713, 52936.292 25/05/28,00:37:17,00,12,1, 11.9,1,1, 10.249, 10462.339, 492.713, 52936.292 25/05/28,00:37:17,01,12,1, 11.9,1,1, 10.249, 10462.362, 492.734, 52936.209 25/05/28,00:37:17,02,12,1, 11.9,1,1, 10.249, 10462.354, 492.722, 52936.378 25/05/28,00:37:17,03,12,1, 11.9,1,1, 10.249, 10462.336, 492.731, 52936.207 25/05/28,00:37:17,04,12,1, 11.9,1,1, 10.249, 10462.331, 492.726, 52936.230 25/05/28,00:37:17,05,12,1, 11.9,1,1, 10.249, 10462.367, 492.715, 52936.255 25/05/28,00:37:17,06,12,1, 11.9,1,1, 10.249, 10462.351, 492.729, 52936.279 25/05/28,00:37:17,07,12,1, 11.9,1,1, 10.249, 10462.314, 492.723, 52936.309 25/05/28,00:37:17,08,12,1, 11.9,1,1, 10.249, 10462.329, 492.745, 52936.312 25/05/28,00:37:17,09,12,1, 11.9,1,1, 10.249, 10462.314, 492.723, 52936.261 25/05/28,00:37:17,10,12,1, 11.9,1,1, 10.249, 10462.307, 492.711, 52936.233 25/05/28,00:37:17,11,12,1, 11.9,1,1, 10.249, 10462.330, 492.729, 52936.247 25/05/28,00:37:17,12,12,1, 11.9,1,1, 10.249, 10462.335, 492.708, 52936.253 25/05/28,00:37:17,13,12,1, 11.9,1,1, 10.249, 10462.314, 492.720, 52936.291 25/05/28,00:37:17,14,12,1, 11.9,1,1, 10.249, 10462.325, 492.698, 52936.230 25/05/28,00:37:17,15,12,1, 11.9,1,1, 10.249, 10462.323, 492.714, 52936.307 25/05/28,00:37:17,16,12,1, 11.9,1,1, 10.249, 10462.314, 492.723, 52936.317 25/05/28,00:37:17,17,12,1, 11.9,1,1, 10.249, 10462.326, 492.710, 52936.314 25/05/28,00:37:17,18,12,1, 11.9,1,1, 10.249, 10462.312, 492.707, 52936.326 25/05/28,00:37:17,19,12,1, 11.9,1,1, 10.249, 10462.319, 492.713, 52936.273 25/05/28,00:37:18,00,12,1, 11.9,1,1, 10.248, 10462.314, 492.713, 52936.273 25/05/28,00:37:18,01,12,1, 11.9,1,1, 10.248, 10462.279, 492.726, 52936.310 25/05/28,00:37:18,02,12,1, 11.9,1,1, 10.248, 10462.284, 492.721, 52936.264 25/05/28,00:37:18,03,12,1, 11.9,1,1, 10.248, 10462.267, 492.712, 52936.329 25/05/28,00:37:18,04,12,1, 11.9,1,1, 10.248, 10462.286, 492.725, 52936.413 25/05/28,00:37:18,05,12,1, 11.9,1,1, 10.248, 10462.297, 492.675, 52936.102 25/05/28,00:37:18,06,12,1, 11.9,1,1, 10.248, 10462.274, 492.706, 52936.295 25/05/28,00:37:18,07,12,1, 11.9,1,1, 10.248, 10462.258, 492.730, 52936.402 25/05/28,00:37:18,08,12,1, 11.9,1,1, 10.248, 10462.269, 492.727, 52936.330 25/05/28,00:37:18,09,12,1, 11.9,1,1, 10.248, 10462.283, 492.723, 52936.310 25/05/28,00:37:18,10,12,1, 11.9,1,1, 10.248, 10462.263, 492.717, 52936.340 25/05/28,00:37:18,11,12,1, 11.9,1,1, 10.248, 10462.267, 492.735, 52936.346 25/05/28,00:37:18,12,12,1, 11.9,1,1, 10.248, 10462.236, 492.720, 52936.332 25/05/28,00:37:18,13,12,1, 11.9,1,1, 10.248, 10462.261, 492.724, 52936.341 25/05/28,00:37:18,14,12,1, 11.9,1,1, 10.248, 10462.267, 492.718, 52936.396 25/05/28,00:37:18,15,12,1, 11.9,1,1, 10.248, 10462.273, 492.724, 52936.385 25/05/28,00:37:18,16,12,1, 11.9,1,1, 10.248, 10462.256, 492.716, 52936.387 25/05/28,00:37:18,17,12,1, 11.9,1,1, 10.248, 10462.249, 492.713, 52936.377 25/05/28,00:37:18,18,12,1, 11.9,1,1, 10.248, 10462.244, 492.746, 52936.391 25/05/28,00:37:18,19,12,1, 11.9,1,1, 10.248, 10462.241, 492.715, 52936.390 25/05/28,00:37:19,00,12,1, 11.9,1,1, 10.250, 10462.239, 492.715, 52936.390 25/05/28,00:37:19,01,12,1, 11.9,1,1, 10.250, 10462.235, 492.726, 52936.385 25/05/28,00:37:19,02,12,1, 11.9,1,1, 10.250, 10462.211, 492.740, 52936.389 25/05/28,00:37:19,03,12,1, 11.9,1,1, 10.250, 10462.231, 492.720, 52936.355 25/05/28,00:37:19,04,12,1, 11.9,1,1, 10.250, 10462.218, 492.731, 52936.434 25/05/28,00:37:19,05,12,1, 11.9,1,1, 10.250, 10462.226, 492.726, 52936.389 25/05/28,00:37:19,06,12,1, 11.9,1,1, 10.250, 10462.213, 492.730, 52936.421 25/05/28,00:37:19,07,12,1, 11.9,1,1, 10.250, 10462.212, 492.744, 52936.373 25/05/28,00:37:19,08,12,1, 11.9,1,1, 10.250, 10462.195, 492.744, 52936.392 25/05/28,00:37:19,09,12,1, 11.9,1,1, 10.250, 10462.185, 492.735, 52936.403 25/05/28,00:37:19,10,12,1, 11.9,1,1, 10.250, 10462.200, 492.749, 52936.388 25/05/28,00:37:19,11,12,1, 11.9,1,1, 10.250, 10462.173, 492.729, 52936.370 25/05/28,00:37:19,12,12,1, 11.9,1,1, 10.250, 10462.177, 492.735, 52936.431 25/05/28,00:37:19,13,12,1, 11.9,1,1, 10.250, 10462.172, 492.733, 52936.412 25/05/28,00:37:19,14,12,1, 11.9,1,1, 10.250, 10462.185, 492.745, 52936.356 25/05/28,00:37:19,15,12,1, 11.9,1,1, 10.250, 10462.172, 492.736, 52936.374 25/05/28,00:37:19,16,12,1, 11.9,1,1, 10.250, 10462.167, 492.734, 52936.369 25/05/28,00:37:19,17,12,1, 11.9,1,1, 10.250, 10462.186, 492.742, 52936.395 25/05/28,00:37:19,18,12,1, 11.9,1,1, 10.250, 10462.142, 492.750, 52936.454 25/05/28,00:37:19,19,12,1, 11.9,1,1, 10.250, 10462.166, 492.727, 52936.428 25/05/28,00:37:20,00,11,1, 11.9,1,1, 10.251, 10462.164, 492.727, 52936.428 25/05/28,00:37:20,01,11,1, 11.9,1,1, 10.251, 10462.153, 492.745, 52936.432 25/05/28,00:37:20,02,11,1, 11.9,1,1, 10.251, 10462.159, 492.757, 52936.418 25/05/28,00:37:20,03,11,1, 11.9,1,1, 10.251, 10462.146, 492.744, 52936.457 25/05/28,00:37:20,04,11,1, 11.9,1,1, 10.251, 10462.162, 492.757, 52936.452 25/05/28,00:37:20,05,11,1, 11.9,1,1, 10.251, 10462.141, 492.771, 52936.485 25/05/28,00:37:20,06,11,1, 11.9,1,1, 10.251, 10462.146, 492.785, 52936.508 25/05/28,00:37:20,07,11,1, 11.9,1,1, 10.251, 10462.131, 492.764, 52936.448 25/05/28,00:37:20,08,11,1, 11.9,1,1, 10.251, 10462.137, 492.760, 52936.459 25/05/28,00:37:20,09,11,1, 11.9,1,1, 10.251, 10462.166, 492.757, 52936.528 25/05/28,00:37:20,10,11,1, 11.9,1,1, 10.251, 10462.133, 492.788, 52936.451 25/05/28,00:37:20,11,11,1, 11.9,1,1, 10.251, 10462.130, 492.773, 52936.414 25/05/28,00:37:20,12,11,1, 11.9,1,1, 10.251, 10462.164, 492.777, 52936.330 25/05/28,00:37:20,13,11,1, 11.9,1,1, 10.251, 10462.136, 492.790, 52936.517 25/05/28,00:37:20,14,11,1, 11.9,1,1, 10.251, 10462.122, 492.791, 52936.411 25/05/28,00:37:20,15,11,1, 11.9,1,1, 10.251, 10462.133, 492.782, 52936.446 25/05/28,00:37:20,16,11,1, 11.9,1,1, 10.251, 10462.120, 492.812, 52936.456 25/05/28,00:37:20,17,11,1, 11.9,1,1, 10.251, 10462.105, 492.809, 52936.516 25/05/28,00:37:20,18,11,1, 11.9,1,1, 10.251, 10462.078, 492.833, 52936.781 25/05/28,00:37:20,19,11,1, 11.9,1,1, 10.251, 10462.064, 492.818, 52936.573 25/05/28,00:37:21,00,12,1, 11.9,1,1, 10.251, 10462.064, 492.818, 52936.573 25/05/28,00:37:21,01,12,1, 11.9,1,1, 10.251, 10462.086, 492.821, 52936.604 25/05/28,00:37:21,02,12,1, 11.9,1,1, 10.251, 10462.097, 492.831, 52936.551 25/05/28,00:37:21,03,12,1, 11.9,1,1, 10.251, 10462.060, 492.836, 52936.581 25/05/28,00:37:21,04,12,1, 11.9,1,1, 10.251, 10462.102, 492.852, 52936.580 25/05/28,00:37:21,05,12,1, 11.9,1,1, 10.251, 10462.087, 492.812, 52936.535 25/05/28,00:37:21,06,12,1, 11.9,1,1, 10.251, 10462.073, 492.823, 52936.593 25/05/28,00:37:21,07,12,1, 11.9,1,1, 10.251, 10462.067, 492.837, 52936.543 25/05/28,00:37:21,08,12,1, 11.9,1,1, 10.251, 10462.075, 492.833, 52936.579 25/05/28,00:37:21,09,12,1, 11.9,1,1, 10.251, 10462.057, 492.840, 52936.556 25/05/28,00:37:21,10,12,1, 11.9,1,1, 10.251, 10462.043, 492.869, 52936.546 25/05/28,00:37:21,11,12,1, 11.9,1,1, 10.251, 10462.030, 492.838, 52936.500 25/05/28,00:37:21,12,12,1, 11.9,1,1, 10.251, 10462.045, 492.855, 52936.505 25/05/28,00:37:21,13,12,1, 11.9,1,1, 10.251, 10462.047, 492.850, 52936.554 25/05/28,00:37:21,14,12,1, 11.9,1,1, 10.251, 10462.048, 492.856, 52936.555 25/05/28,00:37:21,15,12,1, 11.9,1,1, 10.251, 10462.061, 492.853, 52936.619 25/05/28,00:37:21,16,12,1, 11.9,1,1, 10.251, 10462.049, 492.865, 52936.619 25/05/28,00:37:21,17,12,1, 11.9,1,1, 10.251, 10462.028, 492.882, 52936.620 25/05/28,00:37:21,18,12,1, 11.9,1,1, 10.251, 10462.045, 492.887, 52936.613 25/05/28,00:37:21,19,12,1, 11.9,1,1, 10.251, 10462.019, 492.886, 52936.635 25/05/28,00:37:22,00,11,1, 11.9,1,1, 10.248, 10462.013, 492.886, 52936.635 25/05/28,00:37:22,01,11,1, 11.9,1,1, 10.248, 10462.032, 492.870, 52936.610 25/05/28,00:37:22,02,11,1, 11.9,1,1, 10.248, 10462.033, 492.897, 52936.567 25/05/28,00:37:22,03,11,1, 11.9,1,1, 10.248, 10462.031, 492.904, 52936.678 25/05/28,00:37:22,04,11,1, 11.9,1,1, 10.248, 10462.007, 492.875, 52936.615 25/05/28,00:37:22,05,11,1, 11.9,1,1, 10.248, 10462.017, 492.913, 52936.576 25/05/28,00:37:22,06,11,1, 11.9,1,1, 10.248, 10462.008, 492.922, 52936.677 25/05/28,00:37:22,07,11,1, 11.9,1,1, 10.248, 10462.023, 492.908, 52936.645 25/05/28,00:37:22,08,11,1, 11.9,1,1, 10.248, 10461.983, 492.920, 52936.634 25/05/28,00:37:22,09,11,1, 11.9,1,1, 10.248, 10461.998, 492.923, 52936.677 25/05/28,00:37:22,10,11,1, 11.9,1,1, 10.248, 10461.985, 492.955, 52936.705 25/05/28,00:37:22,11,11,1, 11.9,1,1, 10.248, 10461.980, 492.942, 52936.600 25/05/28,00:37:22,12,11,1, 11.9,1,1, 10.248, 10461.997, 492.940, 52936.630 25/05/28,00:37:22,13,11,1, 11.9,1,1, 10.248, 10461.993, 492.935, 52936.697 25/05/28,00:37:22,14,11,1, 11.9,1,1, 10.248, 10461.981, 492.922, 52936.671 25/05/28,00:37:22,15,11,1, 11.9,1,1, 10.248, 10461.988, 492.923, 52936.651 25/05/28,00:37:22,16,11,1, 11.9,1,1, 10.248, 10462.006, 492.954, 52936.676 25/05/28,00:37:22,17,11,1, 11.9,1,1, 10.248, 10461.979, 492.917, 52936.662 25/05/28,00:37:22,18,11,1, 11.9,1,1, 10.248, 10461.983, 492.952, 52936.629 25/05/28,00:37:22,19,11,1, 11.9,1,1, 10.248, 10461.962, 492.943, 52936.691 25/05/28,00:37:23,00,12,1, 12.0,1,1, 10.252, 10461.955, 492.943, 52936.691 25/05/28,00:37:23,01,12,1, 12.0,1,1, 10.252, 10461.951, 492.951, 52936.707 25/05/28,00:37:23,02,12,1, 12.0,1,1, 10.252, 10461.939, 492.956, 52936.690 25/05/28,00:37:23,03,12,1, 12.0,1,1, 10.252, 10461.950, 492.939, 52936.680 25/05/28,00:37:23,04,12,1, 12.0,1,1, 10.252, 10461.921, 492.954, 52936.665 25/05/28,00:37:23,05,12,1, 12.0,1,1, 10.252, 10461.923, 492.962, 52936.624 25/05/28,00:37:23,06,12,1, 12.0,1,1, 10.252, 10461.912, 492.967, 52936.668 25/05/28,00:37:23,07,12,1, 12.0,1,1, 10.252, 10461.890, 492.989, 52936.655 25/05/28,00:37:23,08,12,1, 12.0,1,1, 10.252, 10461.898, 493.002, 52936.733 25/05/28,00:37:23,09,12,1, 12.0,1,1, 10.252, 10461.948, 493.003, 52936.761 25/05/28,00:37:23,10,12,1, 12.0,1,1, 10.252, 10461.915, 492.996, 52936.686 25/05/28,00:37:23,11,12,1, 12.0,1,1, 10.252, 10461.930, 493.006, 52936.685 25/05/28,00:37:23,12,12,1, 12.0,1,1, 10.252, 10461.897, 493.010, 52936.702 25/05/28,00:37:23,13,12,1, 12.0,1,1, 10.252, 10461.891, 493.024, 52936.739 25/05/28,00:37:23,14,12,1, 12.0,1,1, 10.252, 10461.920, 493.002, 52936.696 25/05/28,00:37:23,15,12,1, 12.0,1,1, 10.252, 10461.912, 493.005, 52936.764 25/05/28,00:37:23,16,12,1, 12.0,1,1, 10.252, 10461.894, 493.005, 52936.700 25/05/28,00:37:23,17,12,1, 12.0,1,1, 10.252, 10461.891, 493.040, 52936.695 25/05/28,00:37:23,18,12,1, 12.0,1,1, 10.252, 10461.867, 493.026, 52936.700 25/05/28,00:37:23,19,12,1, 12.0,1,1, 10.252, 10461.854, 493.032, 52936.711 25/05/28,00:37:24,00,12,1, 12.0,1,1, 10.251, 10461.847, 493.032, 52936.711 25/05/28,00:37:24,01,12,1, 12.0,1,1, 10.251, 10461.872, 493.025, 52936.697 25/05/28,00:37:24,02,12,1, 12.0,1,1, 10.251, 10461.854, 493.024, 52936.686 25/05/28,00:37:24,03,12,1, 12.0,1,1, 10.251, 10461.855, 493.048, 52936.722 25/05/28,00:37:24,04,12,1, 12.0,1,1, 10.251, 10461.849, 493.052, 52936.689 25/05/28,00:37:24,05,12,1, 12.0,1,1, 10.251, 10461.836, 493.061, 52936.690 25/05/28,00:37:24,06,12,1, 12.0,1,1, 10.251, 10461.869, 493.056, 52936.739 25/05/28,00:37:24,07,12,1, 12.0,1,1, 10.251, 10461.838, 493.055, 52936.761 25/05/28,00:37:24,08,12,1, 12.0,1,1, 10.251, 10461.826, 493.048, 52936.653 25/05/28,00:37:24,09,12,1, 12.0,1,1, 10.251, 10461.849, 493.067, 52936.663 25/05/28,00:37:24,10,12,1, 12.0,1,1, 10.251, 10461.835, 493.040, 52936.656 25/05/28,00:37:24,11,12,1, 12.0,1,1, 10.251, 10461.839, 493.058, 52936.790 25/05/28,00:37:24,12,12,1, 12.0,1,1, 10.251, 10461.844, 493.077, 52936.753 25/05/28,00:37:24,13,12,1, 12.0,1,1, 10.251, 10461.837, 493.073, 52936.807 25/05/28,00:37:24,14,12,1, 12.0,1,1, 10.251, 10461.842, 493.088, 52936.808 25/05/28,00:37:24,15,12,1, 12.0,1,1, 10.251, 10461.829, 493.081, 52936.770 25/05/28,00:37:24,16,12,1, 12.0,1,1, 10.251, 10461.831, 493.097, 52936.768 25/05/28,00:37:24,17,12,1, 12.0,1,1, 10.251, 10461.817, 493.095, 52936.777 25/05/28,00:37:24,18,12,1, 12.0,1,1, 10.251, 10461.829, 493.089, 52936.812 25/05/28,00:37:24,19,12,1, 12.0,1,1, 10.251, 10461.814, 493.087, 52936.823 25/05/28,00:37:25,00,12,1, 12.0,1,1, 10.250, 10461.813, 493.087, 52936.823 25/05/28,00:37:25,01,12,1, 12.0,1,1, 10.250, 10461.795, 493.109, 52936.793 25/05/28,00:37:25,02,12,1, 12.0,1,1, 10.250, 10461.820, 493.107, 52936.774 25/05/28,00:37:25,03,12,1, 12.0,1,1, 10.250, 10461.787, 493.127, 52936.819 25/05/28,00:37:25,04,12,1, 12.0,1,1, 10.250, 10461.759, 493.118, 52936.825 25/05/28,00:37:25,05,12,1, 12.0,1,1, 10.250, 10461.776, 493.115, 52936.813 25/05/28,00:37:25,06,12,1, 12.0,1,1, 10.250, 10461.754, 493.090, 52936.787 25/05/28,00:37:25,07,12,1, 12.0,1,1, 10.250, 10461.787, 493.126, 52936.759 25/05/28,00:37:25,08,12,1, 12.0,1,1, 10.250, 10461.788, 493.122, 52936.732 25/05/28,00:37:25,09,12,1, 12.0,1,1, 10.250, 10461.780, 493.143, 52936.850 25/05/28,00:37:25,10,12,1, 12.0,1,1, 10.250, 10461.767, 493.159, 52936.775 25/05/28,00:37:25,11,12,1, 12.0,1,1, 10.250, 10461.760, 493.130, 52936.850 25/05/28,00:37:25,12,12,1, 12.0,1,1, 10.250, 10461.733, 493.169, 52936.807 25/05/28,00:37:25,13,12,1, 12.0,1,1, 10.250, 10461.767, 493.155, 52936.787 25/05/28,00:37:25,14,12,1, 12.0,1,1, 10.250, 10461.752, 493.161, 52936.854 25/05/28,00:37:25,15,12,1, 12.0,1,1, 10.250, 10461.744, 493.166, 52936.817 25/05/28,00:37:25,16,12,1, 12.0,1,1, 10.250, 10461.751, 493.155, 52936.809 25/05/28,00:37:25,17,12,1, 12.0,1,1, 10.250, 10461.733, 493.145, 52936.767 25/05/28,00:37:25,18,12,1, 12.0,1,1, 10.250, 10461.749, 493.156, 52936.787 25/05/28,00:37:25,19,12,1, 12.0,1,1, 10.250, 10461.706, 493.166, 52936.895 25/05/28,00:37:26,00,12,1, 11.9,1,1, 10.252, 10461.705, 493.166, 52936.895 25/05/28,00:37:26,01,12,1, 11.9,1,1, 10.252, 10461.706, 493.187, 52936.818 25/05/28,00:37:26,02,12,1, 11.9,1,1, 10.252, 10461.703, 493.182, 52936.824 25/05/28,00:37:26,03,12,1, 11.9,1,1, 10.252, 10461.703, 493.191, 52936.814 25/05/28,00:37:26,04,12,1, 11.9,1,1, 10.252, 10461.691, 493.191, 52936.853 25/05/28,00:37:26,05,12,1, 11.9,1,1, 10.252, 10461.708, 493.211, 52936.862 25/05/28,00:37:26,06,12,1, 11.9,1,1, 10.252, 10461.723, 493.181, 52936.861 25/05/28,00:37:26,07,12,1, 11.9,1,1, 10.252, 10461.712, 493.196, 52936.827 25/05/28,00:37:26,08,12,1, 11.9,1,1, 10.252, 10461.680, 493.207, 52936.882 25/05/28,00:37:26,09,12,1, 11.9,1,1, 10.252, 10461.698, 493.204, 52936.838 25/05/28,00:37:26,10,12,1, 11.9,1,1, 10.252, 10461.677, 493.217, 52936.904 25/05/28,00:37:26,11,12,1, 11.9,1,1, 10.252, 10461.672, 493.222, 52936.894 25/05/28,00:37:26,12,12,1, 11.9,1,1, 10.252, 10461.667, 493.238, 52936.895 25/05/28,00:37:26,13,12,1, 11.9,1,1, 10.252, 10461.674, 493.270, 52936.931 25/05/28,00:37:26,14,12,1, 11.9,1,1, 10.252, 10461.669, 493.274, 52936.883 25/05/28,00:37:26,15,12,1, 11.9,1,1, 10.252, 10461.662, 493.260, 52936.916 25/05/28,00:37:26,16,12,1, 11.9,1,1, 10.252, 10461.657, 493.276, 52936.882 25/05/28,00:37:26,17,12,1, 11.9,1,1, 10.252, 10461.661, 493.263, 52936.873 25/05/28,00:37:26,18,12,1, 11.9,1,1, 10.252, 10461.645, 493.273, 52936.918 25/05/28,00:37:26,19,12,1, 11.9,1,1, 10.252, 10461.653, 493.265, 52936.955 25/05/28,00:37:27,00,12,1, 11.9,1,1, 10.253, 10461.646, 493.265, 52936.955 25/05/28,00:37:27,01,12,1, 11.9,1,1, 10.253, 10461.652, 493.306, 52936.870 25/05/28,00:37:27,02,12,1, 11.9,1,1, 10.253, 10461.645, 493.307, 52936.899 25/05/28,00:37:27,03,12,1, 11.9,1,1, 10.253, 10461.628, 493.298, 52936.881 25/05/28,00:37:27,04,12,1, 11.9,1,1, 10.253, 10461.659, 493.303, 52936.885 25/05/28,00:37:27,05,12,1, 11.9,1,1, 10.253, 10461.623, 493.300, 52936.872 25/05/28,00:37:27,06,12,1, 11.9,1,1, 10.253, 10461.609, 493.320, 52936.847 25/05/28,00:37:27,07,12,1, 11.9,1,1, 10.253, 10461.617, 493.307, 52936.889 25/05/28,00:37:27,08,12,1, 11.9,1,1, 10.253, 10461.617, 493.309, 52936.829 25/05/28,00:37:27,09,12,1, 11.9,1,1, 10.253, 10461.594, 493.320, 52936.886 25/05/28,00:37:27,10,12,1, 11.9,1,1, 10.253, 10461.596, 493.338, 52936.882 25/05/28,00:37:27,11,12,1, 11.9,1,1, 10.253, 10461.572, 493.322, 52936.911 25/05/28,00:37:27,12,12,1, 11.9,1,1, 10.253, 10461.584, 493.334, 52936.932 25/05/28,00:37:27,13,12,1, 11.9,1,1, 10.253, 10461.581, 493.374, 52936.890 25/05/28,00:37:27,14,12,1, 11.9,1,1, 10.253, 10461.581, 493.371, 52936.963 25/05/28,00:37:27,15,12,1, 11.9,1,1, 10.253, 10461.543, 493.380, 52936.956 25/05/28,00:37:27,16,12,1, 11.9,1,1, 10.253, 10461.572, 493.379, 52936.906 25/05/28,00:37:27,17,12,1, 11.9,1,1, 10.253, 10461.550, 493.374, 52936.887 25/05/28,00:37:27,18,12,1, 11.9,1,1, 10.253, 10461.592, 493.383, 52936.934 25/05/28,00:37:27,19,12,1, 11.9,1,1, 10.253, 10461.543, 493.375, 52936.958 25/05/28,00:37:28,00,12,1, 11.9,1,1, 10.251, 10461.538, 493.375, 52936.958 25/05/28,00:37:28,01,12,1, 11.9,1,1, 10.251, 10461.538, 493.413, 52936.927 25/05/28,00:37:28,02,12,1, 11.9,1,1, 10.251, 10461.537, 493.420, 52936.982 25/05/28,00:37:28,03,12,1, 11.9,1,1, 10.251, 10461.549, 493.431, 52937.001 25/05/28,00:37:28,04,12,1, 11.9,1,1, 10.251, 10461.526, 493.434, 52936.983 25/05/28,00:37:28,05,12,1, 11.9,1,1, 10.251, 10461.529, 493.405, 52936.935 25/05/28,00:37:28,06,12,1, 11.9,1,1, 10.251, 10461.540, 493.416, 52936.991 25/05/28,00:37:28,07,12,1, 11.9,1,1, 10.251, 10461.550, 493.440, 52937.014 25/05/28,00:37:28,08,12,1, 11.9,1,1, 10.251, 10461.521, 493.447, 52937.015 25/05/28,00:37:28,09,12,1, 11.9,1,1, 10.251, 10461.502, 493.453, 52936.969 25/05/28,00:37:28,10,12,1, 11.9,1,1, 10.251, 10461.491, 493.444, 52936.959 25/05/28,00:37:28,11,12,1, 11.9,1,1, 10.251, 10461.496, 493.463, 52936.939 25/05/28,00:37:28,12,12,1, 11.9,1,1, 10.251, 10461.500, 493.468, 52937.016 25/05/28,00:37:28,13,12,1, 11.9,1,1, 10.251, 10461.518, 493.475, 52936.988 25/05/28,00:37:28,14,12,1, 11.9,1,1, 10.251, 10461.489, 493.483, 52937.004 25/05/28,00:37:28,15,12,1, 11.9,1,1, 10.251, 10461.502, 493.492, 52937.001 25/05/28,00:37:28,16,12,1, 11.9,1,1, 10.251, 10461.515, 493.502, 52937.039 25/05/28,00:37:28,17,12,1, 11.9,1,1, 10.251, 10461.472, 493.504, 52936.967 25/05/28,00:37:28,18,12,1, 11.9,1,1, 10.251, 10461.482, 493.484, 52936.965 25/05/28,00:37:28,19,12,1, 11.9,1,1, 10.251, 10461.503, 493.496, 52937.062 25/05/28,00:37:29,00,11,1, 12.0,1,1, 10.249, 10461.496, 493.496, 52937.062 25/05/28,00:37:29,01,11,1, 12.0,1,1, 10.249, 10461.471, 493.520, 52937.026 25/05/28,00:37:29,02,11,1, 12.0,1,1, 10.249, 10461.467, 493.528, 52937.001 25/05/28,00:37:29,03,11,1, 12.0,1,1, 10.249, 10461.439, 493.534, 52937.079 25/05/28,00:37:29,04,11,1, 12.0,1,1, 10.249, 10461.480, 493.525, 52937.055 25/05/28,00:37:29,05,11,1, 12.0,1,1, 10.249, 10461.472, 493.521, 52937.050 25/05/28,00:37:29,06,11,1, 12.0,1,1, 10.249, 10461.464, 493.529, 52937.015 25/05/28,00:37:29,07,11,1, 12.0,1,1, 10.249, 10461.443, 493.569, 52937.009 25/05/28,00:37:29,08,11,1, 12.0,1,1, 10.249, 10461.454, 493.540, 52937.048 25/05/28,00:37:29,09,11,1, 12.0,1,1, 10.249, 10461.435, 493.552, 52937.031 25/05/28,00:37:29,10,11,1, 12.0,1,1, 10.249, 10461.442, 493.571, 52937.046 25/05/28,00:37:29,11,11,1, 12.0,1,1, 10.249, 10461.446, 493.583, 52937.017 25/05/28,00:37:29,12,11,1, 12.0,1,1, 10.249, 10461.433, 493.580, 52937.047 25/05/28,00:37:29,13,11,1, 12.0,1,1, 10.249, 10461.424, 493.571, 52937.064 25/05/28,00:37:29,14,11,1, 12.0,1,1, 10.249, 10461.432, 493.598, 52937.069 25/05/28,00:37:29,15,11,1, 12.0,1,1, 10.249, 10461.410, 493.585, 52937.089 25/05/28,00:37:29,16,11,1, 12.0,1,1, 10.249, 10461.417, 493.602, 52937.025 25/05/28,00:37:29,17,11,1, 12.0,1,1, 10.249, 10461.417, 493.613, 52937.107 25/05/28,00:37:29,18,11,1, 12.0,1,1, 10.249, 10461.424, 493.613, 52937.087 25/05/28,00:37:29,19,11,1, 12.0,1,1, 10.249, 10461.405, 493.609, 52937.043 25/05/28,00:37:30,00,11,1, 11.9,1,1, 10.247, 10461.404, 493.609, 52937.043 25/05/28,00:37:30,01,11,1, 11.9,1,1, 10.247, 10461.424, 493.623, 52937.038 25/05/28,00:37:30,02,11,1, 11.9,1,1, 10.247, 10461.397, 493.628, 52937.034 25/05/28,00:37:30,03,11,1, 11.9,1,1, 10.247, 10461.400, 493.611, 52937.046 25/05/28,00:37:30,04,11,1, 11.9,1,1, 10.247, 10461.402, 493.641, 52937.038 25/05/28,00:37:30,05,11,1, 11.9,1,1, 10.247, 10461.391, 493.644, 52937.080 25/05/28,00:37:30,06,11,1, 11.9,1,1, 10.247, 10461.382, 493.650, 52937.017 25/05/28,00:37:30,07,11,1, 11.9,1,1, 10.247, 10461.383, 493.638, 52937.028 25/05/28,00:37:30,08,11,1, 11.9,1,1, 10.247, 10461.404, 493.643, 52937.065 25/05/28,00:37:30,09,11,1, 11.9,1,1, 10.247, 10461.388, 493.676, 52937.074 25/05/28,00:37:30,10,11,1, 11.9,1,1, 10.247, 10461.399, 493.691, 52937.336 25/05/28,00:37:30,11,11,1, 11.9,1,1, 10.247, 10461.411, 493.656, 52936.907 25/05/28,00:37:30,12,11,1, 11.9,1,1, 10.247, 10461.350, 493.664, 52937.060 25/05/28,00:37:30,13,11,1, 11.9,1,1, 10.247, 10461.350, 493.674, 52937.094 25/05/28,00:37:30,14,11,1, 11.9,1,1, 10.247, 10461.337, 493.679, 52937.045 25/05/28,00:37:30,15,11,1, 11.9,1,1, 10.247, 10461.370, 493.664, 52937.049 25/05/28,00:37:30,16,11,1, 11.9,1,1, 10.247, 10461.338, 493.691, 52937.106 25/05/28,00:37:30,17,11,1, 11.9,1,1, 10.247, 10461.320, 493.670, 52937.063 25/05/28,00:37:30,18,11,1, 11.9,1,1, 10.247, 10461.331, 493.694, 52937.084 25/05/28,00:37:30,19,11,1, 11.9,1,1, 10.247, 10461.352, 493.693, 52937.081 25/05/28,00:37:31,00,11,1, 11.9,1,1, 10.252, 10461.346, 493.693, 52937.081 25/05/28,00:37:31,01,11,1, 11.9,1,1, 10.252, 10461.332, 493.709, 52937.100 25/05/28,00:37:31,02,11,1, 11.9,1,1, 10.252, 10461.344, 493.697, 52937.046 25/05/28,00:37:31,03,11,1, 11.9,1,1, 10.252, 10461.301, 493.740, 52937.047 25/05/28,00:37:31,04,11,1, 11.9,1,1, 10.252, 10461.332, 493.734, 52937.065 25/05/28,00:37:31,05,11,1, 11.9,1,1, 10.252, 10461.328, 493.725, 52937.151 25/05/28,00:37:31,06,11,1, 11.9,1,1, 10.252, 10461.324, 493.755, 52937.138 25/05/28,00:37:31,07,11,1, 11.9,1,1, 10.252, 10461.326, 493.726, 52937.141 25/05/28,00:37:31,08,11,1, 11.9,1,1, 10.252, 10461.302, 493.711, 52937.134 25/05/28,00:37:31,09,11,1, 11.9,1,1, 10.252, 10461.317, 493.732, 52937.148 25/05/28,00:37:31,10,11,1, 11.9,1,1, 10.252, 10461.315, 493.730, 52937.145 25/05/28,00:37:31,11,11,1, 11.9,1,1, 10.252, 10461.311, 493.719, 52937.107 25/05/28,00:37:31,12,11,1, 11.9,1,1, 10.252, 10461.295, 493.746, 52937.151 25/05/28,00:37:31,13,11,1, 11.9,1,1, 10.252, 10461.313, 493.746, 52937.074 25/05/28,00:37:31,14,11,1, 11.9,1,1, 10.252, 10461.300, 493.754, 52937.094 25/05/28,00:37:31,15,11,1, 11.9,1,1, 10.252, 10461.268, 493.767, 52937.159 25/05/28,00:37:31,16,11,1, 11.9,1,1, 10.252, 10461.293, 493.759, 52937.163 25/05/28,00:37:31,17,11,1, 11.9,1,1, 10.252, 10461.299, 493.765, 52937.101 25/05/28,00:37:31,18,11,1, 11.9,1,1, 10.252, 10461.314, 493.779, 52937.099 25/05/28,00:37:31,19,11,1, 11.9,1,1, 10.252, 10461.295, 493.787, 52937.221 25/05/28,00:37:32,00,11,1, 11.9,1,1, 10.248, 10461.287, 493.787, 52937.221 25/05/28,00:37:32,01,11,1, 11.9,1,1, 10.248, 10461.269, 493.773, 52937.230 25/05/28,00:37:32,02,11,1, 11.9,1,1, 10.248, 10461.277, 493.787, 52937.204 25/05/28,00:37:32,03,11,1, 11.9,1,1, 10.248, 10461.277, 493.773, 52937.145 25/05/28,00:37:32,04,11,1, 11.9,1,1, 10.248, 10461.258, 493.790, 52937.180 25/05/28,00:37:32,05,11,1, 11.9,1,1, 10.248, 10461.266, 493.793, 52937.174 25/05/28,00:37:32,06,11,1, 11.9,1,1, 10.248, 10461.278, 493.773, 52937.157 25/05/28,00:37:32,07,11,1, 11.9,1,1, 10.248, 10461.247, 493.825, 52937.225 25/05/28,00:37:32,08,11,1, 11.9,1,1, 10.248, 10461.275, 493.819, 52937.185 25/05/28,00:37:32,09,11,1, 11.9,1,1, 10.248, 10461.236, 493.801, 52937.219 25/05/28,00:37:32,10,11,1, 11.9,1,1, 10.248, 10461.258, 493.816, 52937.179 25/05/28,00:37:32,11,11,1, 11.9,1,1, 10.248, 10461.246, 493.793, 52937.220 25/05/28,00:37:32,12,11,1, 11.9,1,1, 10.248, 10461.266, 493.805, 52937.212 25/05/28,00:37:32,13,11,1, 11.9,1,1, 10.248, 10461.253, 493.809, 52937.233 25/05/28,00:37:32,14,11,1, 11.9,1,1, 10.248, 10461.225, 493.812, 52937.298 25/05/28,00:37:32,15,11,1, 11.9,1,1, 10.248, 10461.246, 493.805, 52937.269 25/05/28,00:37:32,16,11,1, 11.9,1,1, 10.248, 10461.243, 493.803, 52937.230 25/05/28,00:37:32,17,11,1, 11.9,1,1, 10.248, 10461.222, 493.822, 52937.265 25/05/28,00:37:32,18,11,1, 11.9,1,1, 10.248, 10461.232, 493.800, 52937.265 25/05/28,00:37:32,19,11,1, 11.9,1,1, 10.248, 10461.233, 493.800, 52937.150 25/05/28,00:37:33,00,11,1, 11.9,1,1, 10.249, 10461.229, 493.800, 52937.150 25/05/28,00:37:33,01,11,1, 11.9,1,1, 10.249, 10461.214, 493.840, 52937.204 25/05/28,00:37:33,02,11,1, 11.9,1,1, 10.249, 10461.207, 493.844, 52937.214 25/05/28,00:37:33,03,11,1, 11.9,1,1, 10.249, 10461.227, 493.816, 52937.157 25/05/28,00:37:33,04,11,1, 11.9,1,1, 10.249, 10461.200, 493.835, 52937.151 25/05/28,00:37:33,05,11,1, 11.9,1,1, 10.249, 10461.217, 493.843, 52937.232 25/05/28,00:37:33,06,11,1, 11.9,1,1, 10.249, 10461.194, 493.867, 52937.207 25/05/28,00:37:33,07,11,1, 11.9,1,1, 10.249, 10461.224, 493.853, 52937.207 25/05/28,00:37:33,08,11,1, 11.9,1,1, 10.249, 10461.222, 493.828, 52937.137 25/05/28,00:37:33,09,11,1, 11.9,1,1, 10.249, 10461.213, 493.850, 52937.217 25/05/28,00:37:33,10,11,1, 11.9,1,1, 10.249, 10461.208, 493.850, 52937.208 25/05/28,00:37:33,11,11,1, 11.9,1,1, 10.249, 10461.216, 493.870, 52937.202 25/05/28,00:37:33,12,11,1, 11.9,1,1, 10.249, 10461.194, 493.863, 52937.184 25/05/28,00:37:33,13,11,1, 11.9,1,1, 10.249, 10461.221, 493.872, 52937.196 25/05/28,00:37:33,14,11,1, 11.9,1,1, 10.249, 10461.222, 493.870, 52937.254 25/05/28,00:37:33,15,11,1, 11.9,1,1, 10.249, 10461.211, 493.904, 52937.256 25/05/28,00:37:33,16,11,1, 11.9,1,1, 10.249, 10461.216, 493.885, 52937.219 25/05/28,00:37:33,17,11,1, 11.9,1,1, 10.249, 10461.213, 493.878, 52937.195 25/05/28,00:37:33,18,11,1, 11.9,1,1, 10.249, 10461.214, 493.922, 52937.205 25/05/28,00:37:33,19,11,1, 11.9,1,1, 10.249, 10461.200, 493.881, 52937.197 25/05/28,00:37:34,00,11,1, 11.9,1,1, 10.252, 10461.196, 493.881, 52937.197 25/05/28,00:37:34,01,11,1, 11.9,1,1, 10.252, 10461.182, 493.905, 52937.237 25/05/28,00:37:34,02,11,1, 11.9,1,1, 10.252, 10461.191, 493.906, 52937.262 25/05/28,00:37:34,03,11,1, 11.9,1,1, 10.252, 10461.188, 493.908, 52937.254 25/05/28,00:37:34,04,11,1, 11.9,1,1, 10.252, 10461.158, 493.888, 52937.254 25/05/28,00:37:34,05,11,1, 11.9,1,1, 10.252, 10461.200, 493.910, 52937.188 25/05/28,00:37:34,06,11,1, 11.9,1,1, 10.252, 10461.168, 493.909, 52937.283 25/05/28,00:37:34,07,11,1, 11.9,1,1, 10.252, 10461.186, 493.909, 52937.253 25/05/28,00:37:34,08,11,1, 11.9,1,1, 10.252, 10461.160, 493.926, 52937.273 25/05/28,00:37:34,09,11,1, 11.9,1,1, 10.252, 10461.179, 493.925, 52937.270 25/05/28,00:37:34,10,11,1, 11.9,1,1, 10.252, 10461.178, 493.933, 52937.248 25/05/28,00:37:34,11,11,1, 11.9,1,1, 10.252, 10461.166, 493.939, 52937.221 25/05/28,00:37:34,12,11,1, 11.9,1,1, 10.252, 10461.162, 493.970, 52937.237 25/05/28,00:37:34,13,11,1, 11.9,1,1, 10.252, 10461.159, 493.943, 52937.223 25/05/28,00:37:34,14,11,1, 11.9,1,1, 10.252, 10461.160, 493.955, 52937.272 25/05/28,00:37:34,15,11,1, 11.9,1,1, 10.252, 10461.165, 493.971, 52937.341 25/05/28,00:37:34,16,11,1, 11.9,1,1, 10.252, 10461.155, 493.962, 52937.297 25/05/28,00:37:34,17,11,1, 11.9,1,1, 10.252, 10461.168, 493.971, 52937.313 25/05/28,00:37:34,18,11,1, 11.9,1,1, 10.252, 10461.158, 493.965, 52937.284 25/05/28,00:37:34,19,11,1, 11.9,1,1, 10.252, 10461.157, 493.973, 52937.326 25/05/28,00:37:35,00,11,1, 12.0,1,1, 10.250, 10461.154, 493.973, 52937.326 25/05/28,00:37:35,01,11,1, 12.0,1,1, 10.250, 10461.187, 493.962, 52937.138 25/05/28,00:37:35,02,11,1, 12.0,1,1, 10.250, 10461.161, 493.979, 52937.229 25/05/28,00:37:35,03,11,1, 12.0,1,1, 10.250, 10461.133, 493.987, 52937.333 25/05/28,00:37:35,04,11,1, 12.0,1,1, 10.250, 10461.146, 493.992, 52937.325 25/05/28,00:37:35,05,11,1, 12.0,1,1, 10.250, 10461.158, 493.984, 52937.281 25/05/28,00:37:35,06,11,1, 12.0,1,1, 10.250, 10461.146, 494.007, 52937.354 25/05/28,00:37:35,07,11,1, 12.0,1,1, 10.250, 10461.161, 493.997, 52937.350 25/05/28,00:37:35,08,11,1, 12.0,1,1, 10.250, 10461.149, 493.987, 52937.336 25/05/28,00:37:35,09,11,1, 12.0,1,1, 10.250, 10461.140, 494.018, 52937.300 25/05/28,00:37:35,10,11,1, 12.0,1,1, 10.250, 10461.145, 494.018, 52937.378 25/05/28,00:37:35,11,11,1, 12.0,1,1, 10.250, 10461.139, 494.000, 52937.305 25/05/28,00:37:35,12,11,1, 12.0,1,1, 10.250, 10461.154, 494.036, 52937.351 25/05/28,00:37:35,13,11,1, 12.0,1,1, 10.250, 10461.151, 494.022, 52937.321 25/05/28,00:37:35,14,11,1, 12.0,1,1, 10.250, 10461.144, 494.013, 52937.295 25/05/28,00:37:35,15,11,1, 12.0,1,1, 10.250, 10461.136, 494.008, 52937.321 25/05/28,00:37:35,16,11,1, 12.0,1,1, 10.250, 10461.148, 494.025, 52937.357 25/05/28,00:37:35,17,11,1, 12.0,1,1, 10.250, 10461.152, 494.030, 52937.424 25/05/28,00:37:35,18,11,1, 12.0,1,1, 10.250, 10461.136, 494.053, 52937.387 25/05/28,00:37:35,19,11,1, 12.0,1,1, 10.250, 10461.128, 494.042, 52937.320 25/05/28,00:37:36,00,11,1, 12.0,1,1, 10.250, 10461.121, 494.042, 52937.320 25/05/28,00:37:36,01,11,1, 12.0,1,1, 10.250, 10461.140, 494.047, 52937.323 25/05/28,00:37:36,02,11,1, 12.0,1,1, 10.250, 10461.139, 494.058, 52937.384 25/05/28,00:37:36,03,11,1, 12.0,1,1, 10.250, 10461.106, 494.059, 52937.407 25/05/28,00:37:36,04,11,1, 12.0,1,1, 10.250, 10461.129, 494.055, 52937.421 25/05/28,00:37:36,05,11,1, 12.0,1,1, 10.250, 10461.123, 494.058, 52937.395 25/05/28,00:37:36,06,11,1, 12.0,1,1, 10.250, 10461.133, 494.047, 52937.387 25/05/28,00:37:36,07,11,1, 12.0,1,1, 10.250, 10461.135, 494.071, 52937.368 25/05/28,00:37:36,08,11,1, 12.0,1,1, 10.250, 10461.107, 494.070, 52937.374 25/05/28,00:37:36,09,11,1, 12.0,1,1, 10.250, 10461.114, 494.075, 52937.440 25/05/28,00:37:36,10,11,1, 12.0,1,1, 10.250, 10461.100, 494.084, 52937.406 25/05/28,00:37:36,11,11,1, 12.0,1,1, 10.250, 10461.076, 494.084, 52937.403 25/05/28,00:37:36,12,11,1, 12.0,1,1, 10.250, 10461.152, 494.091, 52937.341 25/05/28,00:37:36,13,11,1, 12.0,1,1, 10.250, 10461.126, 494.094, 52937.472 25/05/28,00:37:36,14,11,1, 12.0,1,1, 10.250, 10461.085, 494.081, 52937.483 25/05/28,00:37:36,15,11,1, 12.0,1,1, 10.250, 10461.154, 494.085, 52937.458 25/05/28,00:37:36,16,11,1, 12.0,1,1, 10.250, 10461.111, 494.098, 52937.409 25/05/28,00:37:36,17,11,1, 12.0,1,1, 10.250, 10461.123, 494.088, 52937.362 25/05/28,00:37:36,18,11,1, 12.0,1,1, 10.250, 10461.113, 494.104, 52937.427 25/05/28,00:37:36,19,11,1, 12.0,1,1, 10.250, 10461.108, 494.103, 52937.411 25/05/28,00:37:37,00,11,1, 11.9,1,1, 10.247, 10461.104, 494.103, 52937.411 25/05/28,00:37:37,01,11,1, 11.9,1,1, 10.247, 10461.115, 494.131, 52937.405 25/05/28,00:37:37,02,11,1, 11.9,1,1, 10.247, 10461.108, 494.115, 52937.433 25/05/28,00:37:37,03,11,1, 11.9,1,1, 10.247, 10461.125, 494.100, 52937.390 25/05/28,00:37:37,04,11,1, 11.9,1,1, 10.247, 10461.111, 494.108, 52937.357 25/05/28,00:37:37,05,11,1, 11.9,1,1, 10.247, 10461.111, 494.120, 52937.461 25/05/28,00:37:37,06,11,1, 11.9,1,1, 10.247, 10461.099, 494.110, 52937.402 25/05/28,00:37:37,07,11,1, 11.9,1,1, 10.247, 10461.108, 494.122, 52937.458 25/05/28,00:37:37,08,11,1, 11.9,1,1, 10.247, 10461.100, 494.131, 52937.472 25/05/28,00:37:37,09,11,1, 11.9,1,1, 10.247, 10461.056, 494.128, 52937.422 25/05/28,00:37:37,10,11,1, 11.9,1,1, 10.247, 10461.091, 494.143, 52937.445 25/05/28,00:37:37,11,11,1, 11.9,1,1, 10.247, 10461.115, 494.155, 52937.520 25/05/28,00:37:37,12,11,1, 11.9,1,1, 10.247, 10461.092, 494.124, 52937.390 25/05/28,00:37:37,13,11,1, 11.9,1,1, 10.247, 10461.087, 494.144, 52937.453 25/05/28,00:37:37,14,11,1, 11.9,1,1, 10.247, 10461.107, 494.160, 52937.382 25/05/28,00:37:37,15,11,1, 11.9,1,1, 10.247, 10461.076, 494.165, 52937.487 25/05/28,00:37:37,16,11,1, 11.9,1,1, 10.247, 10461.092, 494.176, 52937.441 25/05/28,00:37:37,17,11,1, 11.9,1,1, 10.247, 10461.092, 494.172, 52937.490 25/05/28,00:37:37,18,11,1, 11.9,1,1, 10.247, 10461.110, 494.185, 52937.500 25/05/28,00:37:37,19,11,1, 11.9,1,1, 10.247, 10461.095, 494.192, 52937.480 25/05/28,00:37:38,00,11,1, 12.0,1,1, 10.246, 10461.087, 494.192, 52937.480 25/05/28,00:37:38,01,11,1, 12.0,1,1, 10.246, 10461.084, 494.196, 52937.383 25/05/28,00:37:38,02,11,1, 12.0,1,1, 10.246, 10461.060, 494.182, 52937.410 25/05/28,00:37:38,03,11,1, 12.0,1,1, 10.246, 10461.076, 494.192, 52937.390 25/05/28,00:37:38,04,11,1, 12.0,1,1, 10.246, 10461.084, 494.205, 52937.445 25/05/28,00:37:38,05,11,1, 12.0,1,1, 10.246, 10461.051, 494.196, 52937.475 25/05/28,00:37:38,06,11,1, 12.0,1,1, 10.246, 10461.082, 494.203, 52937.509 25/05/28,00:37:38,07,11,1, 12.0,1,1, 10.246, 10461.078, 494.187, 52937.444 25/05/28,00:37:38,08,11,1, 12.0,1,1, 10.246, 10461.077, 494.182, 52937.410 25/05/28,00:37:38,09,11,1, 12.0,1,1, 10.246, 10461.061, 494.207, 52937.480 25/05/28,00:37:38,10,11,1, 12.0,1,1, 10.246, 10461.069, 494.198, 52937.472 25/05/28,00:37:38,11,11,1, 12.0,1,1, 10.246, 10461.062, 494.225, 52937.523 25/05/28,00:37:38,12,11,1, 12.0,1,1, 10.246, 10461.075, 494.193, 52937.489 25/05/28,00:37:38,13,11,1, 12.0,1,1, 10.246, 10461.066, 494.230, 52937.499 25/05/28,00:37:38,14,11,1, 12.0,1,1, 10.246, 10461.054, 494.225, 52937.439 25/05/28,00:37:38,15,11,1, 12.0,1,1, 10.246, 10461.091, 494.212, 52937.441 25/05/28,00:37:38,16,11,1, 12.0,1,1, 10.246, 10461.091, 494.197, 52937.486 25/05/28,00:37:38,17,11,1, 12.0,1,1, 10.246, 10461.052, 494.235, 52937.416 25/05/28,00:37:38,18,11,1, 12.0,1,1, 10.246, 10461.075, 494.227, 52937.493 25/05/28,00:37:38,19,11,1, 12.0,1,1, 10.246, 10461.063, 494.235, 52937.498 25/05/28,00:37:39,00,11,1, 11.9,1,1, 10.248, 10461.062, 494.235, 52937.498 25/05/28,00:37:39,01,11,1, 11.9,1,1, 10.248, 10461.048, 494.238, 52937.526 25/05/28,00:37:39,02,11,1, 11.9,1,1, 10.248, 10461.079, 494.253, 52937.545 25/05/28,00:37:39,03,11,1, 11.9,1,1, 10.248, 10461.040, 494.239, 52937.486 25/05/28,00:37:39,04,11,1, 11.9,1,1, 10.248, 10461.051, 494.261, 52937.565 25/05/28,00:37:39,05,11,1, 11.9,1,1, 10.248, 10461.059, 494.260, 52937.530 25/05/28,00:37:39,06,11,1, 11.9,1,1, 10.248, 10461.034, 494.283, 52937.563 25/05/28,00:37:39,07,11,1, 11.9,1,1, 10.248, 10461.064, 494.228, 52937.483 25/05/28,00:37:39,08,11,1, 11.9,1,1, 10.248, 10461.061, 494.268, 52937.594 25/05/28,00:37:39,09,11,1, 11.9,1,1, 10.248, 10461.028, 494.241, 52937.484 25/05/28,00:37:39,10,11,1, 11.9,1,1, 10.248, 10461.043, 494.268, 52937.535 25/05/28,00:37:39,11,11,1, 11.9,1,1, 10.248, 10461.053, 494.285, 52937.519 25/05/28,00:37:39,12,11,1, 11.9,1,1, 10.248, 10461.027, 494.259, 52937.557 25/05/28,00:37:39,13,11,1, 11.9,1,1, 10.248, 10461.055, 494.280, 52937.505 25/05/28,00:37:39,14,11,1, 11.9,1,1, 10.248, 10461.039, 494.284, 52937.500 25/05/28,00:37:39,15,11,1, 11.9,1,1, 10.248, 10461.032, 494.292, 52937.543 25/05/28,00:37:39,16,11,1, 11.9,1,1, 10.248, 10461.036, 494.292, 52937.577 25/05/28,00:37:39,17,11,1, 11.9,1,1, 10.248, 10461.056, 494.287, 52937.577 25/05/28,00:37:39,18,11,1, 11.9,1,1, 10.248, 10461.047, 494.300, 52937.526 25/05/28,00:37:39,19,11,1, 11.9,1,1, 10.248, 10461.049, 494.274, 52937.524 25/05/28,00:37:40,00,11,1, 12.0,1,1, 10.250, 10461.046, 494.274, 52937.524 25/05/28,00:37:40,01,11,1, 12.0,1,1, 10.250, 10461.042, 494.307, 52937.541 25/05/28,00:37:40,02,11,1, 12.0,1,1, 10.250, 10461.022, 494.300, 52937.539 25/05/28,00:37:40,03,11,1, 12.0,1,1, 10.250, 10461.044, 494.346, 52937.552 25/05/28,00:37:40,04,11,1, 12.0,1,1, 10.250, 10461.015, 494.315, 52937.544 25/05/28,00:37:40,05,11,1, 12.0,1,1, 10.250, 10461.023, 494.338, 52937.523 25/05/28,00:37:40,06,11,1, 12.0,1,1, 10.250, 10461.026, 494.338, 52937.568 25/05/28,00:37:40,07,11,1, 12.0,1,1, 10.250, 10461.037, 494.358, 52937.563 25/05/28,00:37:40,08,11,1, 12.0,1,1, 10.250, 10461.046, 494.337, 52937.530 25/05/28,00:37:40,09,11,1, 12.0,1,1, 10.250, 10461.009, 494.350, 52937.562 25/05/28,00:37:40,10,11,1, 12.0,1,1, 10.250, 10461.040, 494.318, 52937.528 25/05/28,00:37:40,11,11,1, 12.0,1,1, 10.250, 10461.025, 494.329, 52937.529 25/05/28,00:37:40,12,11,1, 12.0,1,1, 10.250, 10461.013, 494.361, 52937.569 25/05/28,00:37:40,13,11,1, 12.0,1,1, 10.250, 10461.025, 494.375, 52937.636 25/05/28,00:37:40,14,11,1, 12.0,1,1, 10.250, 10461.001, 494.396, 52937.608 25/05/28,00:37:40,15,11,1, 12.0,1,1, 10.250, 10461.010, 494.351, 52937.588 25/05/28,00:37:40,16,11,1, 12.0,1,1, 10.250, 10461.005, 494.394, 52937.501 25/05/28,00:37:40,17,11,1, 12.0,1,1, 10.250, 10461.008, 494.393, 52937.576 25/05/28,00:37:40,18,11,1, 12.0,1,1, 10.250, 10460.997, 494.387, 52937.513 25/05/28,00:37:40,19,11,1, 12.0,1,1, 10.250, 10460.993, 494.365, 52937.592 25/05/28,00:37:41,00,11,1, 11.9,1,1, 10.250, 10460.987, 494.365, 52937.592 25/05/28,00:37:41,01,11,1, 11.9,1,1, 10.250, 10460.987, 494.385, 52937.502 25/05/28,00:37:41,02,11,1, 11.9,1,1, 10.250, 10460.989, 494.389, 52937.584 25/05/28,00:37:41,03,11,1, 11.9,1,1, 10.250, 10460.984, 494.395, 52937.507 25/05/28,00:37:41,04,11,1, 11.9,1,1, 10.250, 10460.999, 494.397, 52937.543 25/05/28,00:37:41,05,11,1, 11.9,1,1, 10.250, 10461.006, 494.406, 52937.563 25/05/28,00:37:41,06,11,1, 11.9,1,1, 10.250, 10461.010, 494.398, 52937.558 25/05/28,00:37:41,07,11,1, 11.9,1,1, 10.250, 10460.969, 494.420, 52937.546 25/05/28,00:37:41,08,11,1, 11.9,1,1, 10.250, 10460.974, 494.451, 52937.658 25/05/28,00:37:41,09,11,1, 11.9,1,1, 10.250, 10460.958, 494.425, 52937.584 25/05/28,00:37:41,10,11,1, 11.9,1,1, 10.250, 10460.993, 494.480, 52937.629 25/05/28,00:37:41,11,11,1, 11.9,1,1, 10.250, 10460.985, 494.478, 52937.634 25/05/28,00:37:41,12,11,1, 11.9,1,1, 10.250, 10460.980, 494.485, 52937.613 25/05/28,00:37:41,13,11,1, 11.9,1,1, 10.250, 10460.987, 494.460, 52937.622 25/05/28,00:37:41,14,11,1, 11.9,1,1, 10.250, 10460.979, 494.468, 52937.516 25/05/28,00:37:41,15,11,1, 11.9,1,1, 10.250, 10460.973, 494.481, 52937.584 25/05/28,00:37:41,16,11,1, 11.9,1,1, 10.250, 10460.996, 494.491, 52937.598 25/05/28,00:37:41,17,11,1, 11.9,1,1, 10.250, 10460.958, 494.476, 52937.592 25/05/28,00:37:41,18,11,1, 11.9,1,1, 10.250, 10460.975, 494.492, 52937.652 25/05/28,00:37:41,19,11,1, 11.9,1,1, 10.250, 10460.994, 494.496, 52937.630 25/05/28,00:37:42,00,11,1, 11.9,1,1, 10.249, 10460.987, 494.496, 52937.630 25/05/28,00:37:42,01,11,1, 11.9,1,1, 10.249, 10460.971, 494.511, 52937.616 25/05/28,00:37:42,02,11,1, 11.9,1,1, 10.249, 10460.956, 494.515, 52937.613 25/05/28,00:37:42,03,11,1, 11.9,1,1, 10.249, 10460.949, 494.519, 52937.606 25/05/28,00:37:42,04,11,1, 11.9,1,1, 10.249, 10460.962, 494.505, 52937.641 25/05/28,00:37:42,05,11,1, 11.9,1,1, 10.249, 10460.954, 494.508, 52937.603 25/05/28,00:37:42,06,11,1, 11.9,1,1, 10.249, 10460.950, 494.560, 52937.695 25/05/28,00:37:42,07,11,1, 11.9,1,1, 10.249, 10460.941, 494.522, 52937.664 25/05/28,00:37:42,08,11,1, 11.9,1,1, 10.249, 10460.942, 494.546, 52937.647 25/05/28,00:37:42,09,11,1, 11.9,1,1, 10.249, 10460.944, 494.552, 52937.645 25/05/28,00:37:42,10,11,1, 11.9,1,1, 10.249, 10460.943, 494.547, 52937.637 25/05/28,00:37:42,11,11,1, 11.9,1,1, 10.249, 10460.939, 494.542, 52937.591 25/05/28,00:37:42,12,11,1, 11.9,1,1, 10.249, 10460.945, 494.585, 52937.721 25/05/28,00:37:42,13,11,1, 11.9,1,1, 10.249, 10460.963, 494.564, 52937.602 25/05/28,00:37:42,14,11,1, 11.9,1,1, 10.249, 10460.927, 494.584, 52937.669 25/05/28,00:37:42,15,11,1, 11.9,1,1, 10.249, 10460.935, 494.582, 52937.660 25/05/28,00:37:42,16,11,1, 11.9,1,1, 10.249, 10460.941, 494.597, 52937.676 25/05/28,00:37:42,17,11,1, 11.9,1,1, 10.249, 10460.918, 494.593, 52937.655 25/05/28,00:37:42,18,11,1, 11.9,1,1, 10.249, 10460.932, 494.594, 52937.645 25/05/28,00:37:42,19,11,1, 11.9,1,1, 10.249, 10460.924, 494.606, 52937.677 25/05/28,00:37:43,00,12,1, 11.9,1,1, 10.251, 10460.920, 494.606, 52937.677 25/05/28,00:37:43,01,12,1, 11.9,1,1, 10.251, 10460.924, 494.609, 52937.694 25/05/28,00:37:43,02,12,1, 11.9,1,1, 10.251, 10460.915, 494.622, 52937.694 25/05/28,00:37:43,03,12,1, 11.9,1,1, 10.251, 10460.890, 494.622, 52937.677 25/05/28,00:37:43,04,12,1, 11.9,1,1, 10.251, 10460.882, 494.621, 52937.722 25/05/28,00:37:43,05,12,1, 11.9,1,1, 10.251, 10460.894, 494.623, 52937.649 25/05/28,00:37:43,06,12,1, 11.9,1,1, 10.251, 10460.887, 494.637, 52937.721 25/05/28,00:37:43,07,12,1, 11.9,1,1, 10.251, 10460.889, 494.635, 52937.633 25/05/28,00:37:43,08,12,1, 11.9,1,1, 10.251, 10460.878, 494.669, 52937.768 25/05/28,00:37:43,09,12,1, 11.9,1,1, 10.251, 10460.887, 494.657, 52937.756 25/05/28,00:37:43,10,12,1, 11.9,1,1, 10.251, 10460.881, 494.668, 52937.665 25/05/28,00:37:43,11,12,1, 11.9,1,1, 10.251, 10460.879, 494.656, 52937.630 25/05/28,00:37:43,12,12,1, 11.9,1,1, 10.251, 10460.845, 494.669, 52937.675 25/05/28,00:37:43,13,12,1, 11.9,1,1, 10.251, 10460.873, 494.692, 52937.765 25/05/28,00:37:43,14,12,1, 11.9,1,1, 10.251, 10460.861, 494.710, 52937.685 25/05/28,00:37:43,15,12,1, 11.9,1,1, 10.251, 10460.845, 494.703, 52937.745 25/05/28,00:37:43,16,12,1, 11.9,1,1, 10.251, 10460.827, 494.723, 52937.742 25/05/28,00:37:43,17,12,1, 11.9,1,1, 10.251, 10460.844, 494.718, 52937.735 25/05/28,00:37:43,18,12,1, 11.9,1,1, 10.251, 10460.857, 494.725, 52937.697 25/05/28,00:37:43,19,12,1, 11.9,1,1, 10.251, 10460.832, 494.698, 52937.681 25/05/28,00:37:44,00,11,1, 12.0,1,1, 10.248, 10460.829, 494.698, 52937.681 25/05/28,00:37:44,01,11,1, 12.0,1,1, 10.248, 10460.850, 494.724, 52937.791 25/05/28,00:37:44,02,11,1, 12.0,1,1, 10.248, 10460.825, 494.747, 52937.773 25/05/28,00:37:44,03,11,1, 12.0,1,1, 10.248, 10460.842, 494.719, 52937.688 25/05/28,00:37:44,04,11,1, 12.0,1,1, 10.248, 10460.825, 494.739, 52937.781 25/05/28,00:37:44,05,11,1, 12.0,1,1, 10.248, 10460.815, 494.750, 52937.737 25/05/28,00:37:44,06,11,1, 12.0,1,1, 10.248, 10460.821, 494.749, 52937.746 25/05/28,00:37:44,07,11,1, 12.0,1,1, 10.248, 10460.824, 494.761, 52937.760 25/05/28,00:37:44,08,11,1, 12.0,1,1, 10.248, 10460.833, 494.760, 52937.796 25/05/28,00:37:44,09,11,1, 12.0,1,1, 10.248, 10460.810, 494.783, 52937.799 25/05/28,00:37:44,10,11,1, 12.0,1,1, 10.248, 10460.803, 494.765, 52937.859 25/05/28,00:37:44,11,11,1, 12.0,1,1, 10.248, 10460.812, 494.764, 52937.732 25/05/28,00:37:44,12,11,1, 12.0,1,1, 10.248, 10460.800, 494.778, 52937.817 25/05/28,00:37:44,13,11,1, 12.0,1,1, 10.248, 10460.794, 494.770, 52937.855 25/05/28,00:37:44,14,11,1, 12.0,1,1, 10.248, 10460.779, 494.757, 52937.730 25/05/28,00:37:44,15,11,1, 12.0,1,1, 10.248, 10460.775, 494.769, 52937.852 25/05/28,00:37:44,16,11,1, 12.0,1,1, 10.248, 10460.768, 494.786, 52937.732 25/05/28,00:37:44,17,11,1, 12.0,1,1, 10.248, 10460.782, 494.807, 52937.780 25/05/28,00:37:44,18,11,1, 12.0,1,1, 10.248, 10460.763, 494.799, 52937.827 25/05/28,00:37:44,19,11,1, 12.0,1,1, 10.248, 10460.768, 494.805, 52937.641 25/05/28,00:37:45,00,11,1, 12.0,1,1, 10.249, 10460.762, 494.805, 52937.641 25/05/28,00:37:45,01,11,1, 12.0,1,1, 10.249, 10460.790, 494.823, 52937.841 25/05/28,00:37:45,02,11,1, 12.0,1,1, 10.249, 10460.773, 494.815, 52937.745 25/05/28,00:37:45,03,11,1, 12.0,1,1, 10.249, 10460.748, 494.855, 52937.844 25/05/28,00:37:45,04,11,1, 12.0,1,1, 10.249, 10460.755, 494.843, 52937.803 25/05/28,00:37:45,05,11,1, 12.0,1,1, 10.249, 10460.724, 494.827, 52937.815 25/05/28,00:37:45,06,11,1, 12.0,1,1, 10.249, 10460.753, 494.865, 52937.843 25/05/28,00:37:45,07,11,1, 12.0,1,1, 10.249, 10460.749, 494.827, 52937.838 25/05/28,00:37:45,08,11,1, 12.0,1,1, 10.249, 10460.740, 494.851, 52937.861 25/05/28,00:37:45,09,11,1, 12.0,1,1, 10.249, 10460.717, 494.856, 52937.794 25/05/28,00:37:45,10,11,1, 12.0,1,1, 10.249, 10460.728, 494.863, 52937.810 25/05/28,00:37:45,11,11,1, 12.0,1,1, 10.249, 10460.729, 494.866, 52937.856 25/05/28,00:37:45,12,11,1, 12.0,1,1, 10.249, 10460.692, 494.866, 52937.828 25/05/28,00:37:45,13,11,1, 12.0,1,1, 10.249, 10460.709, 494.850, 52937.804 25/05/28,00:37:45,14,11,1, 12.0,1,1, 10.249, 10460.685, 494.860, 52937.874 25/05/28,00:37:45,15,11,1, 12.0,1,1, 10.249, 10460.653, 494.858, 52937.841 25/05/28,00:37:45,16,11,1, 12.0,1,1, 10.249, 10460.690, 494.871, 52937.826 25/05/28,00:37:45,17,11,1, 12.0,1,1, 10.249, 10460.709, 494.895, 52937.842 25/05/28,00:37:45,18,11,1, 12.0,1,1, 10.249, 10460.681, 494.886, 52937.788 25/05/28,00:37:45,19,11,1, 12.0,1,1, 10.249, 10460.674, 494.909, 52937.800 25/05/28,00:37:46,00,11,1, 11.9,1,1, 10.249, 10460.670, 494.909, 52937.800 25/05/28,00:37:46,01,11,1, 11.9,1,1, 10.249, 10460.656, 494.918, 52937.893 25/05/28,00:37:46,02,11,1, 11.9,1,1, 10.249, 10460.641, 494.911, 52937.875 25/05/28,00:37:46,03,11,1, 11.9,1,1, 10.249, 10460.646, 494.940, 52937.933 25/05/28,00:37:46,04,11,1, 11.9,1,1, 10.249, 10460.640, 494.908, 52937.858 25/05/28,00:37:46,05,11,1, 11.9,1,1, 10.249, 10460.651, 494.926, 52937.844 25/05/28,00:37:46,06,11,1, 11.9,1,1, 10.249, 10460.642, 494.931, 52937.923 25/05/28,00:37:46,07,11,1, 11.9,1,1, 10.249, 10460.644, 494.932, 52937.841 25/05/28,00:37:46,08,11,1, 11.9,1,1, 10.249, 10460.636, 494.923, 52937.876 25/05/28,00:37:46,09,11,1, 11.9,1,1, 10.249, 10460.626, 494.918, 52937.884 25/05/28,00:37:46,10,11,1, 11.9,1,1, 10.249, 10460.609, 494.938, 52937.848 25/05/28,00:37:46,11,11,1, 11.9,1,1, 10.249, 10460.616, 494.930, 52937.905 25/05/28,00:37:46,12,11,1, 11.9,1,1, 10.249, 10460.638, 494.963, 52937.939 25/05/28,00:37:46,13,11,1, 11.9,1,1, 10.249, 10460.631, 494.947, 52937.835 25/05/28,00:37:46,14,11,1, 11.9,1,1, 10.249, 10460.616, 494.967, 52937.920 25/05/28,00:37:46,15,11,1, 11.9,1,1, 10.249, 10460.605, 494.950, 52937.904 25/05/28,00:37:46,16,11,1, 11.9,1,1, 10.249, 10460.592, 494.966, 52937.870 25/05/28,00:37:46,17,11,1, 11.9,1,1, 10.249, 10460.591, 494.965, 52937.824 25/05/28,00:37:46,18,11,1, 11.9,1,1, 10.249, 10460.581, 494.978, 52937.884 25/05/28,00:37:46,19,11,1, 11.9,1,1, 10.249, 10460.588, 494.988, 52937.963 25/05/28,00:37:47,00,10,1, 11.9,1,1, 10.248, 10460.587, 494.988, 52937.963 25/05/28,00:37:47,01,10,1, 11.9,1,1, 10.248, 10460.594, 494.994, 52937.923 25/05/28,00:37:47,02,10,1, 11.9,1,1, 10.248, 10460.583, 495.012, 52937.866 25/05/28,00:37:47,03,10,1, 11.9,1,1, 10.248, 10460.546, 494.973, 52937.896 25/05/28,00:37:47,04,10,1, 11.9,1,1, 10.248, 10460.548, 494.977, 52937.935 25/05/28,00:37:47,05,10,1, 11.9,1,1, 10.248, 10460.552, 494.986, 52937.902 25/05/28,00:37:47,06,10,1, 11.9,1,1, 10.248, 10460.532, 494.978, 52937.917 25/05/28,00:37:47,07,10,1, 11.9,1,1, 10.248, 10460.513, 494.983, 52937.781 25/05/28,00:37:47,08,10,1, 11.9,1,1, 10.248, 10460.533, 494.993, 52937.884 25/05/28,00:37:47,09,10,1, 11.9,1,1, 10.248, 10460.506, 494.998, 52937.871 25/05/28,00:37:47,10,10,1, 11.9,1,1, 10.248, 10460.521, 495.006, 52937.917 25/05/28,00:37:47,11,10,1, 11.9,1,1, 10.248, 10460.520, 495.013, 52937.884 25/05/28,00:37:47,12,10,1, 11.9,1,1, 10.248, 10460.524, 495.013, 52937.889 25/05/28,00:37:47,13,10,1, 11.9,1,1, 10.248, 10460.503, 495.009, 52937.934 25/05/28,00:37:47,14,10,1, 11.9,1,1, 10.248, 10460.495, 495.033, 52937.914 25/05/28,00:37:47,15,10,1, 11.9,1,1, 10.248, 10460.521, 495.018, 52937.837 25/05/28,00:37:47,16,10,1, 11.9,1,1, 10.248, 10460.507, 495.036, 52937.846 25/05/28,00:37:47,17,10,1, 11.9,1,1, 10.248, 10460.492, 495.028, 52937.871 25/05/28,00:37:47,18,10,1, 11.9,1,1, 10.248, 10460.482, 495.028, 52937.842 25/05/28,00:37:47,19,10,1, 11.9,1,1, 10.248, 10460.485, 495.027, 52937.923 25/05/28,00:37:48,00,11,1, 11.9,1,1, 10.250, 10460.478, 495.027, 52937.923 25/05/28,00:37:48,01,11,1, 11.9,1,1, 10.250, 10460.467, 495.046, 52937.973 25/05/28,00:37:48,02,11,1, 11.9,1,1, 10.250, 10460.454, 495.039, 52937.937 25/05/28,00:37:48,03,11,1, 11.9,1,1, 10.250, 10460.429, 495.060, 52937.904 25/05/28,00:37:48,04,11,1, 11.9,1,1, 10.250, 10460.430, 495.045, 52937.978 25/05/28,00:37:48,05,11,1, 11.9,1,1, 10.250, 10460.423, 495.053, 52937.993 25/05/28,00:37:48,06,11,1, 11.9,1,1, 10.250, 10460.433, 495.065, 52938.003 25/05/28,00:37:48,07,11,1, 11.9,1,1, 10.250, 10460.421, 495.055, 52937.993 25/05/28,00:37:48,08,11,1, 11.9,1,1, 10.250, 10460.403, 495.060, 52937.968 25/05/28,00:37:48,09,11,1, 11.9,1,1, 10.250, 10460.426, 495.042, 52937.944 25/05/28,00:37:48,10,11,1, 11.9,1,1, 10.250, 10460.406, 495.058, 52937.981 25/05/28,00:37:48,11,11,1, 11.9,1,1, 10.250, 10460.401, 495.070, 52937.975 25/05/28,00:37:48,12,11,1, 11.9,1,1, 10.250, 10460.418, 495.073, 52937.952 25/05/28,00:37:48,13,11,1, 11.9,1,1, 10.250, 10460.417, 495.106, 52937.899 25/05/28,00:37:48,14,11,1, 11.9,1,1, 10.250, 10460.402, 495.095, 52937.925 25/05/28,00:37:48,15,11,1, 11.9,1,1, 10.250, 10460.384, 495.101, 52937.976 25/05/28,00:37:48,16,11,1, 11.9,1,1, 10.250, 10460.378, 495.093, 52938.000 25/05/28,00:37:48,17,11,1, 11.9,1,1, 10.250, 10460.366, 495.116, 52938.005 25/05/28,00:37:48,18,11,1, 11.9,1,1, 10.250, 10460.366, 495.098, 52937.953 25/05/28,00:37:48,19,11,1, 11.9,1,1, 10.250, 10460.362, 495.101, 52937.996 25/05/28,00:37:49,00,11,1, 11.9,1,1, 10.246, 10460.361, 495.101, 52937.996 25/05/28,00:37:49,01,11,1, 11.9,1,1, 10.246, 10460.367, 495.114, 52938.024 25/05/28,00:37:49,02,11,1, 11.9,1,1, 10.246, 10460.326, 495.124, 52937.923 25/05/28,00:37:49,03,11,1, 11.9,1,1, 10.246, 10460.327, 495.131, 52937.968 25/05/28,00:37:49,04,11,1, 11.9,1,1, 10.246, 10460.344, 495.125, 52938.028 25/05/28,00:37:49,05,11,1, 11.9,1,1, 10.246, 10460.341, 495.135, 52937.945 25/05/28,00:37:49,06,11,1, 11.9,1,1, 10.246, 10460.338, 495.144, 52937.997 25/05/28,00:37:49,07,11,1, 11.9,1,1, 10.246, 10460.359, 495.132, 52937.971 25/05/28,00:37:49,08,11,1, 11.9,1,1, 10.246, 10460.326, 495.136, 52937.947 25/05/28,00:37:49,09,11,1, 11.9,1,1, 10.246, 10460.313, 495.137, 52937.946 25/05/28,00:37:49,10,11,1, 11.9,1,1, 10.246, 10460.296, 495.131, 52938.024 25/05/28,00:37:49,11,11,1, 11.9,1,1, 10.246, 10460.277, 495.162, 52937.993 25/05/28,00:37:49,12,11,1, 11.9,1,1, 10.246, 10460.304, 495.160, 52937.929 25/05/28,00:37:49,13,11,1, 11.9,1,1, 10.246, 10460.287, 495.162, 52937.946 25/05/28,00:37:49,14,11,1, 11.9,1,1, 10.246, 10460.271, 495.160, 52938.000 25/05/28,00:37:49,15,11,1, 11.9,1,1, 10.246, 10460.285, 495.190, 52937.978 25/05/28,00:37:49,16,11,1, 11.9,1,1, 10.246, 10460.277, 495.170, 52938.011 25/05/28,00:37:49,17,11,1, 11.9,1,1, 10.246, 10460.267, 495.187, 52938.048 25/05/28,00:37:49,18,11,1, 11.9,1,1, 10.246, 10460.283, 495.200, 52938.074 25/05/28,00:37:49,19,11,1, 11.9,1,1, 10.246, 10460.234, 495.180, 52938.014 25/05/28,00:37:50,00,11,1, 12.0,1,1, 10.247, 10460.228, 495.180, 52938.014 25/05/28,00:37:50,01,11,1, 12.0,1,1, 10.247, 10460.192, 495.196, 52938.050 25/05/28,00:37:50,02,11,1, 12.0,1,1, 10.247, 10460.202, 495.198, 52938.062 25/05/28,00:37:50,03,11,1, 12.0,1,1, 10.247, 10460.220, 495.203, 52937.964 25/05/28,00:37:50,04,11,1, 12.0,1,1, 10.247, 10460.218, 495.226, 52938.067 25/05/28,00:37:50,05,11,1, 12.0,1,1, 10.247, 10460.178, 495.199, 52938.088 25/05/28,00:37:50,06,11,1, 12.0,1,1, 10.247, 10460.217, 495.226, 52938.100 25/05/28,00:37:50,07,11,1, 12.0,1,1, 10.247, 10460.203, 495.235, 52938.035 25/05/28,00:37:50,08,11,1, 12.0,1,1, 10.247, 10460.182, 495.270, 52938.122 25/05/28,00:37:50,09,11,1, 12.0,1,1, 10.247, 10460.173, 495.246, 52938.017 25/05/28,00:37:50,10,11,1, 12.0,1,1, 10.247, 10460.142, 495.245, 52938.009 25/05/28,00:37:50,11,11,1, 12.0,1,1, 10.247, 10460.174, 495.276, 52938.100 25/05/28,00:37:50,12,11,1, 12.0,1,1, 10.247, 10460.161, 495.258, 52938.115 25/05/28,00:37:50,13,11,1, 12.0,1,1, 10.247, 10460.142, 495.272, 52938.073 25/05/28,00:37:50,14,11,1, 12.0,1,1, 10.247, 10460.151, 495.281, 52938.080 25/05/28,00:37:50,15,11,1, 12.0,1,1, 10.247, 10460.126, 495.273, 52938.072 25/05/28,00:37:50,16,11,1, 12.0,1,1, 10.247, 10460.124, 495.284, 52938.113 25/05/28,00:37:50,17,11,1, 12.0,1,1, 10.247, 10460.137, 495.306, 52938.079 25/05/28,00:37:50,18,11,1, 12.0,1,1, 10.247, 10460.130, 495.299, 52938.081 25/05/28,00:37:50,19,11,1, 12.0,1,1, 10.247, 10460.116, 495.308, 52938.079 25/05/28,00:37:51,00,11,1, 12.0,1,1, 10.251, 10460.111, 495.308, 52938.079 25/05/28,00:37:51,01,11,1, 12.0,1,1, 10.251, 10460.093, 495.294, 52938.091 25/05/28,00:37:51,02,11,1, 12.0,1,1, 10.251, 10460.070, 495.329, 52938.139 25/05/28,00:37:51,03,11,1, 12.0,1,1, 10.251, 10460.082, 495.344, 52938.142 25/05/28,00:37:51,04,11,1, 12.0,1,1, 10.251, 10460.070, 495.341, 52938.110 25/05/28,00:37:51,05,11,1, 12.0,1,1, 10.251, 10460.091, 495.354, 52938.111 25/05/28,00:37:51,06,11,1, 12.0,1,1, 10.251, 10460.030, 495.357, 52938.143 25/05/28,00:37:51,07,11,1, 12.0,1,1, 10.251, 10460.049, 495.349, 52938.136 25/05/28,00:37:51,08,11,1, 12.0,1,1, 10.251, 10460.048, 495.371, 52938.162 25/05/28,00:37:51,09,11,1, 12.0,1,1, 10.251, 10460.026, 495.370, 52938.127 25/05/28,00:37:51,10,11,1, 12.0,1,1, 10.251, 10460.039, 495.379, 52938.069 25/05/28,00:37:51,11,11,1, 12.0,1,1, 10.251, 10460.017, 495.399, 52938.145 25/05/28,00:37:51,12,11,1, 12.0,1,1, 10.251, 10460.004, 495.387, 52938.149 25/05/28,00:37:51,13,11,1, 12.0,1,1, 10.251, 10460.016, 495.404, 52938.156 25/05/28,00:37:51,14,11,1, 12.0,1,1, 10.251, 10459.988, 495.391, 52938.137 25/05/28,00:37:51,15,11,1, 12.0,1,1, 10.251, 10459.960, 495.411, 52938.189 25/05/28,00:37:51,16,11,1, 12.0,1,1, 10.251, 10459.987, 495.423, 52938.187 25/05/28,00:37:51,17,11,1, 12.0,1,1, 10.251, 10459.984, 495.421, 52938.091 25/05/28,00:37:51,18,11,1, 12.0,1,1, 10.251, 10459.952, 495.428, 52938.091 25/05/28,00:37:51,19,11,1, 12.0,1,1, 10.251, 10459.945, 495.445, 52938.202 25/05/28,00:37:52,00,09,1, 12.0,1,1, 10.248, 10459.944, 495.445, 52938.202 25/05/28,00:37:52,01,09,1, 12.0,1,1, 10.248, 10459.919, 495.481, 52938.207 25/05/28,00:37:52,02,09,1, 12.0,1,1, 10.248, 10459.926, 495.458, 52938.181 25/05/28,00:37:52,03,09,1, 12.0,1,1, 10.248, 10459.911, 495.489, 52938.208 25/05/28,00:37:52,04,09,1, 12.0,1,1, 10.248, 10459.911, 495.492, 52938.267 25/05/28,00:37:52,05,09,1, 12.0,1,1, 10.248, 10459.922, 495.473, 52938.195 25/05/28,00:37:52,06,09,1, 12.0,1,1, 10.248, 10459.903, 495.505, 52938.166 25/05/28,00:37:52,07,09,1, 12.0,1,1, 10.248, 10459.856, 495.504, 52938.224 25/05/28,00:37:52,08,09,1, 12.0,1,1, 10.248, 10459.858, 495.509, 52938.202 25/05/28,00:37:52,09,09,1, 12.0,1,1, 10.248, 10459.876, 495.506, 52938.250 25/05/28,00:37:52,10,09,1, 12.0,1,1, 10.248, 10459.858, 495.538, 52938.271 25/05/28,00:37:52,11,09,1, 12.0,1,1, 10.248, 10459.849, 495.539, 52938.161 25/05/28,00:37:52,12,09,1, 12.0,1,1, 10.248, 10459.848, 495.539, 52938.238 25/05/28,00:37:52,13,09,1, 12.0,1,1, 10.248, 10459.832, 495.556, 52938.214 25/05/28,00:37:52,14,09,1, 12.0,1,1, 10.248, 10459.828, 495.546, 52938.225 25/05/28,00:37:52,15,09,1, 12.0,1,1, 10.248, 10459.801, 495.577, 52938.203 25/05/28,00:37:52,16,09,1, 12.0,1,1, 10.248, 10459.837, 495.565, 52938.186 25/05/28,00:37:52,17,09,1, 12.0,1,1, 10.248, 10459.797, 495.581, 52938.215 25/05/28,00:37:52,18,09,1, 12.0,1,1, 10.248, 10459.797, 495.573, 52938.190 25/05/28,00:37:52,19,09,1, 12.0,1,1, 10.248, 10459.797, 495.600, 52938.305 25/05/28,00:37:53,00,09,1, 11.9,1,1, 10.245, 10459.794, 495.600, 52938.305 25/05/28,00:37:53,01,09,1, 11.9,1,1, 10.245, 10459.777, 495.599, 52938.270 25/05/28,00:37:53,02,09,1, 11.9,1,1, 10.245, 10459.763, 495.591, 52938.201 25/05/28,00:37:53,03,09,1, 11.9,1,1, 10.245, 10459.771, 495.595, 52938.261 25/05/28,00:37:53,04,09,1, 11.9,1,1, 10.245, 10459.738, 495.617, 52938.227 25/05/28,00:37:53,05,09,1, 11.9,1,1, 10.245, 10459.743, 495.613, 52938.229 25/05/28,00:37:53,06,09,1, 11.9,1,1, 10.245, 10459.761, 495.628, 52938.236 25/05/28,00:37:53,07,09,1, 11.9,1,1, 10.245, 10459.728, 495.618, 52938.227 25/05/28,00:37:53,08,09,1, 11.9,1,1, 10.245, 10459.717, 495.636, 52938.283 25/05/28,00:37:53,09,09,1, 11.9,1,1, 10.245, 10459.727, 495.639, 52938.301 25/05/28,00:37:53,10,09,1, 11.9,1,1, 10.245, 10459.698, 495.634, 52938.286 25/05/28,00:37:53,11,09,1, 11.9,1,1, 10.245, 10459.730, 495.637, 52938.268 25/05/28,00:37:53,12,09,1, 11.9,1,1, 10.245, 10459.685, 495.633, 52938.197 25/05/28,00:37:53,13,09,1, 11.9,1,1, 10.245, 10459.674, 495.666, 52938.327 25/05/28,00:37:53,14,09,1, 11.9,1,1, 10.245, 10459.688, 495.660, 52938.314 25/05/28,00:37:53,15,09,1, 11.9,1,1, 10.245, 10459.675, 495.652, 52938.234 25/05/28,00:37:53,16,09,1, 11.9,1,1, 10.245, 10459.683, 495.677, 52938.319 25/05/28,00:37:53,17,09,1, 11.9,1,1, 10.245, 10459.677, 495.679, 52938.285 25/05/28,00:37:53,18,09,1, 11.9,1,1, 10.245, 10459.658, 495.681, 52938.287 25/05/28,00:37:53,19,09,1, 11.9,1,1, 10.245, 10459.647, 495.676, 52938.311 25/05/28,00:37:54,00,09,1, 11.9,1,1, 10.246, 10459.644, 495.676, 52938.311 25/05/28,00:37:54,01,09,1, 11.9,1,1, 10.246, 10459.630, 495.674, 52938.316 25/05/28,00:37:54,02,09,1, 11.9,1,1, 10.246, 10459.635, 495.700, 52938.371 25/05/28,00:37:54,03,09,1, 11.9,1,1, 10.246, 10459.613, 495.690, 52938.283 25/05/28,00:37:54,04,09,1, 11.9,1,1, 10.246, 10459.618, 495.701, 52938.296 25/05/28,00:37:54,05,09,1, 11.9,1,1, 10.246, 10459.606, 495.701, 52938.325 25/05/28,00:37:54,06,09,1, 11.9,1,1, 10.246, 10459.600, 495.745, 52938.268 25/05/28,00:37:54,07,09,1, 11.9,1,1, 10.246, 10459.594, 495.693, 52938.333 25/05/28,00:37:54,08,09,1, 11.9,1,1, 10.246, 10459.598, 495.725, 52938.309 25/05/28,00:37:54,09,09,1, 11.9,1,1, 10.246, 10459.604, 495.718, 52938.331 25/05/28,00:37:54,10,09,1, 11.9,1,1, 10.246, 10459.567, 495.754, 52938.325 25/05/28,00:37:54,11,09,1, 11.9,1,1, 10.246, 10459.560, 495.721, 52938.296 25/05/28,00:37:54,12,09,1, 11.9,1,1, 10.246, 10459.578, 495.750, 52938.378 25/05/28,00:37:54,13,09,1, 11.9,1,1, 10.246, 10459.582, 495.751, 52938.452 25/05/28,00:37:54,14,09,1, 11.9,1,1, 10.246, 10459.548, 495.756, 52938.309 25/05/28,00:37:54,15,09,1, 11.9,1,1, 10.246, 10459.521, 495.783, 52938.440 25/05/28,00:37:54,16,09,1, 11.9,1,1, 10.246, 10459.525, 495.756, 52938.405 25/05/28,00:37:54,17,09,1, 11.9,1,1, 10.246, 10459.533, 495.779, 52938.416 25/05/28,00:37:54,18,09,1, 11.9,1,1, 10.246, 10459.527, 495.777, 52938.371 25/05/28,00:37:54,19,09,1, 11.9,1,1, 10.246, 10459.526, 495.763, 52938.283 25/05/28,00:37:55,00,09,1, 12.0,1,1, 10.250, 10459.518, 495.763, 52938.283 25/05/28,00:37:55,01,09,1, 12.0,1,1, 10.250, 10459.511, 495.778, 52938.333 25/05/28,00:37:55,02,09,1, 12.0,1,1, 10.250, 10459.509, 495.764, 52938.332 25/05/28,00:37:55,03,09,1, 12.0,1,1, 10.250, 10459.519, 495.797, 52938.357 25/05/28,00:37:55,04,09,1, 12.0,1,1, 10.250, 10459.499, 495.792, 52938.296 25/05/28,00:37:55,05,09,1, 12.0,1,1, 10.250, 10459.505, 495.785, 52938.358 25/05/28,00:37:55,06,09,1, 12.0,1,1, 10.250, 10459.500, 495.783, 52938.327 25/05/28,00:37:55,07,09,1, 12.0,1,1, 10.250, 10459.512, 495.782, 52938.304 25/05/28,00:37:55,08,09,1, 12.0,1,1, 10.250, 10459.491, 495.819, 52938.429 25/05/28,00:37:55,09,09,1, 12.0,1,1, 10.250, 10459.483, 495.786, 52938.291 25/05/28,00:37:55,10,09,1, 12.0,1,1, 10.250, 10459.485, 495.802, 52938.401 25/05/28,00:37:55,11,09,1, 12.0,1,1, 10.250, 10459.470, 495.814, 52938.385 25/05/28,00:37:55,12,09,1, 12.0,1,1, 10.250, 10459.460, 495.797, 52938.355 25/05/28,00:37:55,13,09,1, 12.0,1,1, 10.250, 10459.486, 495.815, 52938.366 25/05/28,00:37:55,14,09,1, 12.0,1,1, 10.250, 10459.462, 495.824, 52938.378 25/05/28,00:37:55,15,09,1, 12.0,1,1, 10.250, 10459.453, 495.797, 52938.310 25/05/28,00:37:55,16,09,1, 12.0,1,1, 10.250, 10459.447, 495.805, 52938.436 25/05/28,00:37:55,17,09,1, 12.0,1,1, 10.250, 10459.437, 495.827, 52938.440 25/05/28,00:37:55,18,09,1, 12.0,1,1, 10.250, 10459.428, 495.831, 52938.424 25/05/28,00:37:55,19,09,1, 12.0,1,1, 10.250, 10459.452, 495.844, 52938.369 25/05/28,00:37:56,00,10,1, 12.0,1,1, 10.249, 10459.443, 495.844, 52938.369 25/05/28,00:37:56,01,10,1, 12.0,1,1, 10.249, 10459.426, 495.817, 52938.396 25/05/28,00:37:56,02,10,1, 12.0,1,1, 10.249, 10459.416, 495.851, 52938.419 25/05/28,00:37:56,03,10,1, 12.0,1,1, 10.249, 10459.417, 495.839, 52938.319 25/05/28,00:37:56,04,10,1, 12.0,1,1, 10.249, 10459.410, 495.826, 52938.321 25/05/28,00:37:56,05,10,1, 12.0,1,1, 10.249, 10459.402, 495.828, 52938.399 25/05/28,00:37:56,06,10,1, 12.0,1,1, 10.249, 10459.386, 495.857, 52938.402 25/05/28,00:37:56,07,10,1, 12.0,1,1, 10.249, 10459.359, 495.816, 52938.323 25/05/28,00:37:56,08,10,1, 12.0,1,1, 10.249, 10459.393, 495.840, 52938.354 25/05/28,00:37:56,09,10,1, 12.0,1,1, 10.249, 10459.358, 495.847, 52938.425 25/05/28,00:37:56,10,10,1, 12.0,1,1, 10.249, 10459.381, 495.838, 52938.411 25/05/28,00:37:56,11,10,1, 12.0,1,1, 10.249, 10459.373, 495.840, 52938.382 25/05/28,00:37:56,12,10,1, 12.0,1,1, 10.249, 10459.344, 495.818, 52938.401 25/05/28,00:37:56,13,10,1, 12.0,1,1, 10.249, 10459.369, 495.835, 52938.384 25/05/28,00:37:56,14,10,1, 12.0,1,1, 10.249, 10459.344, 495.873, 52938.382 25/05/28,00:37:56,15,10,1, 12.0,1,1, 10.249, 10459.317, 495.854, 52938.425 25/05/28,00:37:56,16,10,1, 12.0,1,1, 10.249, 10459.305, 495.850, 52938.388 25/05/28,00:37:56,17,10,1, 12.0,1,1, 10.249, 10459.335, 495.855, 52938.431 25/05/28,00:37:56,18,10,1, 12.0,1,1, 10.249, 10459.333, 495.849, 52938.371 25/05/28,00:37:56,19,10,1, 12.0,1,1, 10.249, 10459.321, 495.872, 52938.458 25/05/28,00:37:57,00,10,1, 11.9,1,1, 10.249, 10459.318, 495.872, 52938.458 25/05/28,00:37:57,01,10,1, 11.9,1,1, 10.249, 10459.324, 495.886, 52938.413 25/05/28,00:37:57,02,10,1, 11.9,1,1, 10.249, 10459.311, 495.905, 52938.605 25/05/28,00:37:57,03,10,1, 11.9,1,1, 10.249, 10459.303, 495.908, 52938.627 25/05/28,00:37:57,04,10,1, 11.9,1,1, 10.249, 10459.314, 495.913, 52938.587 25/05/28,00:37:57,05,10,1, 11.9,1,1, 10.249, 10459.299, 495.876, 52938.616 25/05/28,00:37:57,06,10,1, 11.9,1,1, 10.249, 10459.309, 495.916, 52938.671 25/05/28,00:37:57,07,10,1, 11.9,1,1, 10.249, 10459.292, 495.893, 52938.601 25/05/28,00:37:57,08,10,1, 11.9,1,1, 10.249, 10459.277, 495.890, 52938.614 25/05/28,00:37:57,09,10,1, 11.9,1,1, 10.249, 10459.277, 495.922, 52938.607 25/05/28,00:37:57,10,10,1, 11.9,1,1, 10.249, 10459.269, 495.905, 52938.637 25/05/28,00:37:57,11,10,1, 11.9,1,1, 10.249, 10459.257, 495.896, 52938.645 25/05/28,00:37:57,12,10,1, 11.9,1,1, 10.249, 10459.266, 495.922, 52938.585 25/05/28,00:37:57,13,10,1, 11.9,1,1, 10.249, 10459.239, 495.922, 52938.669 25/05/28,00:37:57,14,10,1, 11.9,1,1, 10.249, 10459.249, 495.917, 52938.602 25/05/28,00:37:57,15,10,1, 11.9,1,1, 10.249, 10459.222, 495.925, 52938.677 25/05/28,00:37:57,16,10,1, 11.9,1,1, 10.249, 10459.225, 495.943, 52938.630 25/05/28,00:37:57,17,10,1, 11.9,1,1, 10.249, 10459.234, 495.924, 52938.672 25/05/28,00:37:57,18,10,1, 11.9,1,1, 10.249, 10459.230, 495.934, 52938.609 25/05/28,00:37:57,19,10,1, 11.9,1,1, 10.249, 10459.225, 495.947, 52938.672 25/05/28,00:37:58,00,10,1, 11.8,1,1, 10.249, 10459.218, 495.947, 52938.672 25/05/28,00:37:58,01,10,1, 11.8,1,1, 10.249, 10459.210, 495.953, 52938.667 25/05/28,00:37:58,02,10,1, 11.8,1,1, 10.249, 10459.201, 495.937, 52938.691 25/05/28,00:37:58,03,10,1, 11.8,1,1, 10.249, 10459.184, 495.949, 52938.683 25/05/28,00:37:58,04,10,1, 11.8,1,1, 10.249, 10459.180, 495.939, 52938.731 25/05/28,00:37:58,05,10,1, 11.8,1,1, 10.249, 10459.164, 495.941, 52938.720 25/05/28,00:37:58,06,10,1, 11.8,1,1, 10.249, 10459.178, 495.955, 52938.624 25/05/28,00:37:58,07,10,1, 11.8,1,1, 10.249, 10459.165, 495.980, 52938.730 25/05/28,00:37:58,08,10,1, 11.8,1,1, 10.249, 10459.175, 495.969, 52938.617 25/05/28,00:37:58,09,10,1, 11.8,1,1, 10.249, 10459.154, 495.964, 52938.656 25/05/28,00:37:58,10,10,1, 11.8,1,1, 10.249, 10459.140, 495.964, 52938.682 25/05/28,00:37:58,11,10,1, 11.8,1,1, 10.249, 10459.146, 495.974, 52938.652 25/05/28,00:37:58,12,10,1, 11.8,1,1, 10.249, 10459.126, 495.990, 52938.718 25/05/28,00:37:58,13,10,1, 11.8,1,1, 10.249, 10459.122, 495.977, 52938.761 25/05/28,00:37:58,14,10,1, 11.8,1,1, 10.249, 10459.134, 496.004, 52938.732 25/05/28,00:37:58,15,10,1, 11.8,1,1, 10.249, 10459.114, 496.009, 52938.748 25/05/28,00:37:58,16,10,1, 11.8,1,1, 10.249, 10459.104, 496.005, 52938.728 25/05/28,00:37:58,17,10,1, 11.8,1,1, 10.249, 10459.107, 496.007, 52938.758 25/05/28,00:37:58,18,10,1, 11.8,1,1, 10.249, 10459.121, 495.986, 52938.639 25/05/28,00:37:58,19,10,1, 11.8,1,1, 10.249, 10459.093, 496.025, 52938.741 25/05/28,00:37:59,00,10,1, 11.8,1,1, 10.250, 10459.093, 496.025, 52938.741 25/05/28,00:37:59,01,10,1, 11.8,1,1, 10.250, 10459.074, 496.025, 52938.683 25/05/28,00:37:59,02,10,1, 11.8,1,1, 10.250, 10459.065, 496.046, 52938.732 25/05/28,00:37:59,03,10,1, 11.8,1,1, 10.250, 10459.070, 496.050, 52938.744 25/05/28,00:37:59,04,10,1, 11.8,1,1, 10.250, 10459.066, 496.042, 52938.753 25/05/28,00:37:59,05,10,1, 11.8,1,1, 10.250, 10459.060, 496.054, 52938.761 25/05/28,00:37:59,06,10,1, 11.8,1,1, 10.250, 10459.055, 496.036, 52938.721 25/05/28,00:37:59,07,10,1, 11.8,1,1, 10.250, 10459.065, 496.042, 52938.776 25/05/28,00:37:59,08,10,1, 11.8,1,1, 10.250, 10459.051, 496.062, 52938.697 25/05/28,00:37:59,09,10,1, 11.8,1,1, 10.250, 10459.036, 496.053, 52938.740 25/05/28,00:37:59,10,10,1, 11.8,1,1, 10.250, 10459.046, 496.063, 52938.789 25/05/28,00:37:59,11,10,1, 11.8,1,1, 10.250, 10459.017, 496.077, 52938.745 25/05/28,00:37:59,12,10,1, 11.8,1,1, 10.250, 10459.014, 496.040, 52938.680 25/05/28,00:37:59,13,10,1, 11.8,1,1, 10.250, 10458.999, 496.073, 52938.747 25/05/28,00:37:59,14,10,1, 11.8,1,1, 10.250, 10459.008, 496.087, 52938.727 25/05/28,00:37:59,15,10,1, 11.8,1,1, 10.250, 10459.001, 496.097, 52938.732 25/05/28,00:37:59,16,10,1, 11.8,1,1, 10.250, 10458.981, 496.086, 52938.732 25/05/28,00:37:59,17,10,1, 11.8,1,1, 10.250, 10458.982, 496.092, 52938.830 25/05/28,00:37:59,18,10,1, 11.8,1,1, 10.250, 10459.001, 496.065, 52938.730 25/05/28,00:37:59,19,10,1, 11.8,1,1, 10.250, 10458.983, 496.090, 52938.705 25/05/28,00:38:00,00,10,1, 11.9,1,1, 10.246, 10458.976, 496.090, 52938.705 25/05/28,00:38:00,01,10,1, 11.9,1,1, 10.246, 10458.999, 496.085, 52938.735 25/05/28,00:38:00,02,10,1, 11.9,1,1, 10.246, 10458.960, 496.059, 52938.637 25/05/28,00:38:00,03,10,1, 11.9,1,1, 10.246, 10458.952, 496.034, 52938.544 25/05/28,00:38:00,04,10,1, 11.9,1,1, 10.246, 10458.912, 496.063, 52938.523 25/05/28,00:38:00,05,10,1, 11.9,1,1, 10.246, 10458.938, 496.070, 52938.603 25/05/28,00:38:00,06,10,1, 11.9,1,1, 10.246, 10458.940, 496.049, 52938.383 25/05/28,00:38:00,07,10,1, 11.9,1,1, 10.246, 10458.914, 496.096, 52938.548 25/05/28,00:38:00,08,10,1, 11.9,1,1, 10.246, 10458.912, 496.094, 52938.624 25/05/28,00:38:00,09,10,1, 11.9,1,1, 10.246, 10458.887, 496.075, 52938.604 25/05/28,00:38:00,10,10,1, 11.9,1,1, 10.246, 10458.913, 496.081, 52938.520 25/05/28,00:38:00,11,10,1, 11.9,1,1, 10.246, 10458.892, 496.094, 52938.621 25/05/28,00:38:00,12,10,1, 11.9,1,1, 10.246, 10458.914, 496.124, 52938.535 25/05/28,00:38:00,13,10,1, 11.9,1,1, 10.246, 10458.873, 496.120, 52938.672 25/05/28,00:38:00,14,10,1, 11.9,1,1, 10.246, 10458.882, 496.123, 52938.579 25/05/28,00:38:00,15,10,1, 11.9,1,1, 10.246, 10458.861, 496.106, 52938.669 25/05/28,00:38:00,16,10,1, 11.9,1,1, 10.246, 10458.861, 496.115, 52938.676 25/05/28,00:38:00,17,10,1, 11.9,1,1, 10.246, 10458.874, 496.095, 52938.585 25/05/28,00:38:00,18,10,1, 11.9,1,1, 10.246, 10458.859, 496.094, 52938.581 25/05/28,00:38:00,19,10,1, 11.9,1,1, 10.246, 10458.841, 496.113, 52938.597 25/05/28,00:38:01,00,11,1, 12.0,1,1, 10.246, 10458.834, 496.113, 52938.597 25/05/28,00:38:01,01,11,1, 12.0,1,1, 10.246, 10458.862, 496.100, 52938.613 25/05/28,00:38:01,02,11,1, 12.0,1,1, 10.246, 10458.838, 496.113, 52938.613 25/05/28,00:38:01,03,11,1, 12.0,1,1, 10.246, 10458.817, 496.123, 52938.634 25/05/28,00:38:01,04,11,1, 12.0,1,1, 10.246, 10458.838, 496.108, 52938.634 25/05/28,00:38:01,05,11,1, 12.0,1,1, 10.246, 10458.814, 496.132, 52938.719 25/05/28,00:38:01,06,11,1, 12.0,1,1, 10.246, 10458.810, 496.132, 52938.638 25/05/28,00:38:01,07,11,1, 12.0,1,1, 10.246, 10458.805, 496.120, 52938.712 25/05/28,00:38:01,08,11,1, 12.0,1,1, 10.246, 10458.776, 496.121, 52938.693 25/05/28,00:38:01,09,11,1, 12.0,1,1, 10.246, 10458.801, 496.124, 52938.627 25/05/28,00:38:01,10,11,1, 12.0,1,1, 10.246, 10458.790, 496.133, 52938.717 25/05/28,00:38:01,11,11,1, 12.0,1,1, 10.246, 10458.783, 496.146, 52938.634 25/05/28,00:38:01,12,11,1, 12.0,1,1, 10.246, 10458.777, 496.138, 52938.630 25/05/28,00:38:01,13,11,1, 12.0,1,1, 10.246, 10458.785, 496.151, 52938.721 25/05/28,00:38:01,14,11,1, 12.0,1,1, 10.246, 10458.772, 496.136, 52938.671 25/05/28,00:38:01,15,11,1, 12.0,1,1, 10.246, 10458.763, 496.166, 52938.707 25/05/28,00:38:01,16,11,1, 12.0,1,1, 10.246, 10458.756, 496.162, 52938.738 25/05/28,00:38:01,17,11,1, 12.0,1,1, 10.246, 10458.753, 496.136, 52938.688 25/05/28,00:38:01,18,11,1, 12.0,1,1, 10.246, 10458.756, 496.159, 52938.668 25/05/28,00:38:01,19,11,1, 12.0,1,1, 10.246, 10458.747, 496.144, 52938.698 25/05/28,00:38:02,00,09,1, 11.9,1,1, 10.250, 10458.742, 496.144, 52938.698 25/05/28,00:38:02,01,09,1, 11.9,1,1, 10.250, 10458.734, 496.163, 52938.694 25/05/28,00:38:02,02,09,1, 11.9,1,1, 10.250, 10458.728, 496.146, 52938.693 25/05/28,00:38:02,03,09,1, 11.9,1,1, 10.250, 10458.727, 496.156, 52938.741 25/05/28,00:38:02,04,09,1, 11.9,1,1, 10.250, 10458.741, 496.144, 52938.672 25/05/28,00:38:02,05,09,1, 11.9,1,1, 10.250, 10458.724, 496.162, 52938.719 25/05/28,00:38:02,06,09,1, 11.9,1,1, 10.250, 10458.742, 496.160, 52938.646 25/05/28,00:38:02,07,09,1, 11.9,1,1, 10.250, 10458.727, 496.168, 52938.690 25/05/28,00:38:02,08,09,1, 11.9,1,1, 10.250, 10458.705, 496.154, 52938.707 25/05/28,00:38:02,09,09,1, 11.9,1,1, 10.250, 10458.677, 496.149, 52938.783 25/05/28,00:38:02,10,09,1, 11.9,1,1, 10.250, 10458.684, 496.187, 52938.731 25/05/28,00:38:02,11,09,1, 11.9,1,1, 10.250, 10458.681, 496.157, 52938.729 25/05/28,00:38:02,12,09,1, 11.9,1,1, 10.250, 10458.678, 496.195, 52938.693 25/05/28,00:38:02,13,09,1, 11.9,1,1, 10.250, 10458.680, 496.168, 52938.690 25/05/28,00:38:02,14,09,1, 11.9,1,1, 10.250, 10458.681, 496.180, 52938.757 25/05/28,00:38:02,15,09,1, 11.9,1,1, 10.250, 10458.654, 496.165, 52938.739 25/05/28,00:38:02,16,09,1, 11.9,1,1, 10.250, 10458.670, 496.194, 52938.600 25/05/28,00:38:02,17,09,1, 11.9,1,1, 10.250, 10458.652, 496.190, 52938.778 25/05/28,00:38:02,18,09,1, 11.9,1,1, 10.250, 10458.654, 496.215, 52938.727 25/05/28,00:38:02,19,09,1, 11.9,1,1, 10.250, 10458.644, 496.217, 52938.700 25/05/28,00:38:03,00,09,1, 12.0,1,1, 10.248, 10458.642, 496.217, 52938.700 25/05/28,00:38:03,01,09,1, 12.0,1,1, 10.248, 10458.640, 496.219, 52938.696 25/05/28,00:38:03,02,09,1, 12.0,1,1, 10.248, 10458.629, 496.210, 52938.674 25/05/28,00:38:03,03,09,1, 12.0,1,1, 10.248, 10458.604, 496.228, 52938.707 25/05/28,00:38:03,04,09,1, 12.0,1,1, 10.248, 10458.597, 496.228, 52938.900 25/05/28,00:38:03,05,09,1, 12.0,1,1, 10.248, 10458.610, 496.199, 52938.772 25/05/28,00:38:03,06,09,1, 12.0,1,1, 10.248, 10458.612, 496.207, 52938.680 25/05/28,00:38:03,07,09,1, 12.0,1,1, 10.248, 10458.634, 496.233, 52938.743 25/05/28,00:38:03,08,09,1, 12.0,1,1, 10.248, 10458.610, 496.220, 52938.665 25/05/28,00:38:03,09,09,1, 12.0,1,1, 10.248, 10458.626, 496.214, 52938.789 25/05/28,00:38:03,10,09,1, 12.0,1,1, 10.248, 10458.627, 496.205, 52938.763 25/05/28,00:38:03,11,09,1, 12.0,1,1, 10.248, 10458.616, 496.212, 52938.736 25/05/28,00:38:03,12,09,1, 12.0,1,1, 10.248, 10458.598, 496.206, 52938.713 25/05/28,00:38:03,13,09,1, 12.0,1,1, 10.248, 10458.605, 496.231, 52938.738 25/05/28,00:38:03,14,09,1, 12.0,1,1, 10.248, 10458.598, 496.213, 52938.759 25/05/28,00:38:03,15,09,1, 12.0,1,1, 10.248, 10458.611, 496.225, 52938.737 25/05/28,00:38:03,16,09,1, 12.0,1,1, 10.248, 10458.572, 496.225, 52938.799 25/05/28,00:38:03,17,09,1, 12.0,1,1, 10.248, 10458.576, 496.236, 52938.747 25/05/28,00:38:03,18,09,1, 12.0,1,1, 10.248, 10458.589, 496.224, 52938.756 25/05/28,00:38:03,19,09,1, 12.0,1,1, 10.248, 10458.582, 496.259, 52938.823 25/05/28,00:38:04,00,10,1, 11.9,1,1, 10.248, 10458.575, 496.259, 52938.823 25/05/28,00:38:04,01,10,1, 11.9,1,1, 10.248, 10458.570, 496.252, 52938.781 25/05/28,00:38:04,02,10,1, 11.9,1,1, 10.248, 10458.561, 496.234, 52938.765 25/05/28,00:38:04,03,10,1, 11.9,1,1, 10.248, 10458.546, 496.225, 52938.783 25/05/28,00:38:04,04,10,1, 11.9,1,1, 10.248, 10458.545, 496.238, 52938.795 25/05/28,00:38:04,05,10,1, 11.9,1,1, 10.248, 10458.543, 496.246, 52938.789 25/05/28,00:38:04,06,10,1, 11.9,1,1, 10.248, 10458.520, 496.232, 52938.808 25/05/28,00:38:04,07,10,1, 11.9,1,1, 10.248, 10458.519, 496.231, 52938.749 25/05/28,00:38:04,08,10,1, 11.9,1,1, 10.248, 10458.542, 496.212, 52938.738 25/05/28,00:38:04,09,10,1, 11.9,1,1, 10.248, 10458.546, 496.223, 52938.776 25/05/28,00:38:04,10,10,1, 11.9,1,1, 10.248, 10458.509, 496.237, 52938.792 25/05/28,00:38:04,11,10,1, 11.9,1,1, 10.248, 10458.516, 496.222, 52938.768 25/05/28,00:38:04,12,10,1, 11.9,1,1, 10.248, 10458.537, 496.252, 52938.729 25/05/28,00:38:04,13,10,1, 11.9,1,1, 10.248, 10458.486, 496.239, 52938.759 25/05/28,00:38:04,14,10,1, 11.9,1,1, 10.248, 10458.506, 496.227, 52938.773 25/05/28,00:38:04,15,10,1, 11.9,1,1, 10.248, 10458.497, 496.247, 52938.818 25/05/28,00:38:04,16,10,1, 11.9,1,1, 10.248, 10458.472, 496.224, 52938.819 25/05/28,00:38:04,17,10,1, 11.9,1,1, 10.248, 10458.496, 496.232, 52938.751 25/05/28,00:38:04,18,10,1, 11.9,1,1, 10.248, 10458.487, 496.231, 52938.759 25/05/28,00:38:04,19,10,1, 11.9,1,1, 10.248, 10458.494, 496.252, 52938.694 25/05/28,00:38:05,00,09,1, 11.9,1,1, 10.244, 10458.492, 496.252, 52938.694 25/05/28,00:38:05,01,09,1, 11.9,1,1, 10.244, 10458.492, 496.283, 52938.775 25/05/28,00:38:05,02,09,1, 11.9,1,1, 10.244, 10458.429, 496.266, 52938.738 25/05/28,00:38:05,03,09,1, 11.9,1,1, 10.244, 10458.502, 496.272, 52938.779 25/05/28,00:38:05,04,09,1, 11.9,1,1, 10.244, 10458.457, 496.252, 52938.807 25/05/28,00:38:05,05,09,1, 11.9,1,1, 10.244, 10458.444, 496.245, 52938.759 25/05/28,00:38:05,06,09,1, 11.9,1,1, 10.244, 10458.435, 496.278, 52938.789 25/05/28,00:38:05,07,09,1, 11.9,1,1, 10.244, 10458.436, 496.257, 52938.747 25/05/28,00:38:05,08,09,1, 11.9,1,1, 10.244, 10458.428, 496.262, 52938.811 25/05/28,00:38:05,09,09,1, 11.9,1,1, 10.244, 10458.441, 496.267, 52938.873 25/05/28,00:38:05,10,09,1, 11.9,1,1, 10.244, 10458.432, 496.273, 52938.807 25/05/28,00:38:05,11,09,1, 11.9,1,1, 10.244, 10458.410, 496.275, 52938.785 25/05/28,00:38:05,12,09,1, 11.9,1,1, 10.244, 10458.409, 496.277, 52938.638 25/05/28,00:38:05,13,09,1, 11.9,1,1, 10.244, 10458.391, 496.292, 52938.828 25/05/28,00:38:05,14,09,1, 11.9,1,1, 10.244, 10458.380, 496.268, 52938.804 25/05/28,00:38:05,15,09,1, 11.9,1,1, 10.244, 10458.418, 496.273, 52938.812 25/05/28,00:38:05,16,09,1, 11.9,1,1, 10.244, 10458.411, 496.286, 52938.867 25/05/28,00:38:05,17,09,1, 11.9,1,1, 10.244, 10458.388, 496.278, 52938.809 25/05/28,00:38:05,18,09,1, 11.9,1,1, 10.244, 10458.396, 496.285, 52938.887 25/05/28,00:38:05,19,09,1, 11.9,1,1, 10.244, 10458.373, 496.283, 52938.857 25/05/28,00:38:06,00,10,1, 12.0,1,1, 10.249, 10458.367, 496.283, 52938.857 25/05/28,00:38:06,01,10,1, 12.0,1,1, 10.249, 10458.389, 496.295, 52938.838 25/05/28,00:38:06,02,10,1, 12.0,1,1, 10.249, 10458.382, 496.299, 52938.850 25/05/28,00:38:06,03,10,1, 12.0,1,1, 10.249, 10458.368, 496.303, 52938.811 25/05/28,00:38:06,04,10,1, 12.0,1,1, 10.249, 10458.343, 496.303, 52938.881 25/05/28,00:38:06,05,10,1, 12.0,1,1, 10.249, 10458.367, 496.300, 52938.929 25/05/28,00:38:06,06,10,1, 12.0,1,1, 10.249, 10458.378, 496.303, 52938.769 25/05/28,00:38:06,07,10,1, 12.0,1,1, 10.249, 10458.366, 496.294, 52938.865 25/05/28,00:38:06,08,10,1, 12.0,1,1, 10.249, 10458.360, 496.310, 52938.836 25/05/28,00:38:06,09,10,1, 12.0,1,1, 10.249, 10458.348, 496.289, 52938.859 25/05/28,00:38:06,10,10,1, 12.0,1,1, 10.249, 10458.338, 496.305, 52938.916 25/05/28,00:38:06,11,10,1, 12.0,1,1, 10.249, 10458.344, 496.337, 52938.889 25/05/28,00:38:06,12,10,1, 12.0,1,1, 10.249, 10458.340, 496.307, 52938.852 25/05/28,00:38:06,13,10,1, 12.0,1,1, 10.249, 10458.345, 496.293, 52938.888 25/05/28,00:38:06,14,10,1, 12.0,1,1, 10.249, 10458.321, 496.325, 52938.843 25/05/28,00:38:06,15,10,1, 12.0,1,1, 10.249, 10458.333, 496.301, 52938.832 25/05/28,00:38:06,16,10,1, 12.0,1,1, 10.249, 10458.312, 496.328, 52938.924 25/05/28,00:38:06,17,10,1, 12.0,1,1, 10.249, 10458.292, 496.318, 52938.902 25/05/28,00:38:06,18,10,1, 12.0,1,1, 10.249, 10458.291, 496.325, 52938.898 25/05/28,00:38:06,19,10,1, 12.0,1,1, 10.249, 10458.304, 496.314, 52938.896 25/05/28,00:38:07,00,10,1, 11.9,1,1, 10.245, 10458.300, 496.314, 52938.896 25/05/28,00:38:07,01,10,1, 11.9,1,1, 10.245, 10458.288, 496.333, 52938.989 25/05/28,00:38:07,02,10,1, 11.9,1,1, 10.245, 10458.260, 496.331, 52938.917 25/05/28,00:38:07,03,10,1, 11.9,1,1, 10.245, 10458.294, 496.353, 52938.987 25/05/28,00:38:07,04,10,1, 11.9,1,1, 10.245, 10458.272, 496.313, 52938.935 25/05/28,00:38:07,05,10,1, 11.9,1,1, 10.245, 10458.301, 496.343, 52938.959 25/05/28,00:38:07,06,10,1, 11.9,1,1, 10.245, 10458.282, 496.323, 52939.036 25/05/28,00:38:07,07,10,1, 11.9,1,1, 10.245, 10458.283, 496.345, 52938.962 25/05/28,00:38:07,08,10,1, 11.9,1,1, 10.245, 10458.268, 496.337, 52938.848 25/05/28,00:38:07,09,10,1, 11.9,1,1, 10.245, 10458.250, 496.335, 52938.925 25/05/28,00:38:07,10,10,1, 11.9,1,1, 10.245, 10458.250, 496.344, 52938.872 25/05/28,00:38:07,11,10,1, 11.9,1,1, 10.245, 10458.252, 496.340, 52938.877 25/05/28,00:38:07,12,10,1, 11.9,1,1, 10.245, 10458.261, 496.337, 52938.927 25/05/28,00:38:07,13,10,1, 11.9,1,1, 10.245, 10458.259, 496.343, 52938.915 25/05/28,00:38:07,14,10,1, 11.9,1,1, 10.245, 10458.272, 496.365, 52938.870 25/05/28,00:38:07,15,10,1, 11.9,1,1, 10.245, 10458.226, 496.351, 52938.943 25/05/28,00:38:07,16,10,1, 11.9,1,1, 10.245, 10458.261, 496.333, 52938.940 25/05/28,00:38:07,17,10,1, 11.9,1,1, 10.245, 10458.232, 496.344, 52938.928 25/05/28,00:38:07,18,10,1, 11.9,1,1, 10.245, 10458.239, 496.356, 52938.927 25/05/28,00:38:07,19,10,1, 11.9,1,1, 10.245, 10458.240, 496.371, 52938.983 25/05/28,00:38:08,00,10,1, 11.9,1,1, 10.248, 10458.233, 496.371, 52938.983 25/05/28,00:38:08,01,10,1, 11.9,1,1, 10.248, 10458.228, 496.375, 52938.971 25/05/28,00:38:08,02,10,1, 11.9,1,1, 10.248, 10458.234, 496.362, 52938.909 25/05/28,00:38:08,03,10,1, 11.9,1,1, 10.248, 10458.205, 496.346, 52938.890 25/05/28,00:38:08,04,10,1, 11.9,1,1, 10.248, 10458.219, 496.363, 52938.992 25/05/28,00:38:08,05,10,1, 11.9,1,1, 10.248, 10458.228, 496.380, 52938.912 25/05/28,00:38:08,06,10,1, 11.9,1,1, 10.248, 10458.194, 496.357, 52938.912 25/05/28,00:38:08,07,10,1, 11.9,1,1, 10.248, 10458.198, 496.366, 52938.925 25/05/28,00:38:08,08,10,1, 11.9,1,1, 10.248, 10458.194, 496.364, 52938.965 25/05/28,00:38:08,09,10,1, 11.9,1,1, 10.248, 10458.199, 496.356, 52938.987 25/05/28,00:38:08,10,10,1, 11.9,1,1, 10.248, 10458.187, 496.368, 52938.930 25/05/28,00:38:08,11,10,1, 11.9,1,1, 10.248, 10458.189, 496.355, 52938.921 25/05/28,00:38:08,12,10,1, 11.9,1,1, 10.248, 10458.160, 496.372, 52938.976 25/05/28,00:38:08,13,10,1, 11.9,1,1, 10.248, 10458.183, 496.364, 52938.916 25/05/28,00:38:08,14,10,1, 11.9,1,1, 10.248, 10458.177, 496.393, 52938.943 25/05/28,00:38:08,15,10,1, 11.9,1,1, 10.248, 10458.182, 496.384, 52938.972 25/05/28,00:38:08,16,10,1, 11.9,1,1, 10.248, 10458.167, 496.383, 52938.952 25/05/28,00:38:08,17,10,1, 11.9,1,1, 10.248, 10458.176, 496.373, 52939.025 25/05/28,00:38:08,18,10,1, 11.9,1,1, 10.248, 10458.175, 496.347, 52938.917 25/05/28,00:38:08,19,10,1, 11.9,1,1, 10.248, 10458.146, 496.381, 52939.027 25/05/28,00:38:09,00,10,1, 11.9,1,1, 10.248, 10458.142, 496.381, 52939.027 25/05/28,00:38:09,01,10,1, 11.9,1,1, 10.248, 10458.137, 496.364, 52938.929 25/05/28,00:38:09,02,10,1, 11.9,1,1, 10.248, 10458.133, 496.381, 52939.031 25/05/28,00:38:09,03,10,1, 11.9,1,1, 10.248, 10458.117, 496.360, 52939.045 25/05/28,00:38:09,04,10,1, 11.9,1,1, 10.248, 10458.103, 496.383, 52938.983 25/05/28,00:38:09,05,10,1, 11.9,1,1, 10.248, 10458.098, 496.388, 52939.027 25/05/28,00:38:09,06,10,1, 11.9,1,1, 10.248, 10458.118, 496.386, 52939.009 25/05/28,00:38:09,07,10,1, 11.9,1,1, 10.248, 10458.121, 496.379, 52939.018 25/05/28,00:38:09,08,10,1, 11.9,1,1, 10.248, 10458.110, 496.373, 52939.016 25/05/28,00:38:09,09,10,1, 11.9,1,1, 10.248, 10458.099, 496.358, 52938.962 25/05/28,00:38:09,10,10,1, 11.9,1,1, 10.248, 10458.113, 496.371, 52938.964 25/05/28,00:38:09,11,10,1, 11.9,1,1, 10.248, 10458.093, 496.400, 52939.124 25/05/28,00:38:09,12,10,1, 11.9,1,1, 10.248, 10458.083, 496.364, 52938.953 25/05/28,00:38:09,13,10,1, 11.9,1,1, 10.248, 10458.068, 496.379, 52939.018 25/05/28,00:38:09,14,10,1, 11.9,1,1, 10.248, 10458.073, 496.374, 52939.103 25/05/28,00:38:09,15,10,1, 11.9,1,1, 10.248, 10458.064, 496.391, 52939.067 25/05/28,00:38:09,16,10,1, 11.9,1,1, 10.248, 10458.072, 496.403, 52939.047 25/05/28,00:38:09,17,10,1, 11.9,1,1, 10.248, 10458.052, 496.388, 52938.970 25/05/28,00:38:09,18,10,1, 11.9,1,1, 10.248, 10458.081, 496.373, 52938.995 25/05/28,00:38:09,19,10,1, 11.9,1,1, 10.248, 10458.052, 496.376, 52939.018 25/05/28,00:38:10,00,10,1, 11.9,1,1, 10.247, 10458.050, 496.376, 52939.018 25/05/28,00:38:10,01,10,1, 11.9,1,1, 10.247, 10458.037, 496.392, 52939.063 25/05/28,00:38:10,02,10,1, 11.9,1,1, 10.247, 10458.049, 496.360, 52939.109 25/05/28,00:38:10,03,10,1, 11.9,1,1, 10.247, 10458.031, 496.374, 52938.968 25/05/28,00:38:10,04,10,1, 11.9,1,1, 10.247, 10458.042, 496.391, 52939.028 25/05/28,00:38:10,05,10,1, 11.9,1,1, 10.247, 10458.043, 496.392, 52938.995 25/05/28,00:38:10,06,10,1, 11.9,1,1, 10.247, 10458.015, 496.366, 52938.982 25/05/28,00:38:10,07,10,1, 11.9,1,1, 10.247, 10457.995, 496.375, 52939.084 25/05/28,00:38:10,08,10,1, 11.9,1,1, 10.247, 10458.011, 496.382, 52939.039 25/05/28,00:38:10,09,10,1, 11.9,1,1, 10.247, 10457.996, 496.383, 52938.978 25/05/28,00:38:10,10,10,1, 11.9,1,1, 10.247, 10457.999, 496.376, 52939.063 25/05/28,00:38:10,11,10,1, 11.9,1,1, 10.247, 10457.986, 496.374, 52938.988 25/05/28,00:38:10,12,10,1, 11.9,1,1, 10.247, 10457.988, 496.357, 52939.025 25/05/28,00:38:10,13,10,1, 11.9,1,1, 10.247, 10457.975, 496.369, 52939.050 25/05/28,00:38:10,14,10,1, 11.9,1,1, 10.247, 10457.966, 496.398, 52939.052 25/05/28,00:38:10,15,10,1, 11.9,1,1, 10.247, 10457.978, 496.378, 52939.016 25/05/28,00:38:10,16,10,1, 11.9,1,1, 10.247, 10457.954, 496.395, 52938.979 25/05/28,00:38:10,17,10,1, 11.9,1,1, 10.247, 10457.972, 496.381, 52939.040 25/05/28,00:38:10,18,10,1, 11.9,1,1, 10.247, 10457.932, 496.366, 52939.073 25/05/28,00:38:10,19,10,1, 11.9,1,1, 10.247, 10457.974, 496.362, 52938.995 25/05/28,00:38:11,00,10,1, 11.9,1,1, 10.245, 10457.966, 496.362, 52938.995 25/05/28,00:38:11,01,10,1, 11.9,1,1, 10.245, 10457.941, 496.376, 52939.115 25/05/28,00:38:11,02,10,1, 11.9,1,1, 10.245, 10457.941, 496.394, 52939.021 25/05/28,00:38:11,03,10,1, 11.9,1,1, 10.245, 10457.940, 496.365, 52939.030 25/05/28,00:38:11,04,10,1, 11.9,1,1, 10.245, 10457.921, 496.408, 52939.036 25/05/28,00:38:11,05,10,1, 11.9,1,1, 10.245, 10457.902, 496.394, 52939.045 25/05/28,00:38:11,06,10,1, 11.9,1,1, 10.245, 10457.934, 496.374, 52939.042 25/05/28,00:38:11,07,10,1, 11.9,1,1, 10.245, 10457.917, 496.421, 52939.052 25/05/28,00:38:11,08,10,1, 11.9,1,1, 10.245, 10457.908, 496.376, 52939.022 25/05/28,00:38:11,09,10,1, 11.9,1,1, 10.245, 10457.928, 496.382, 52939.026 25/05/28,00:38:11,10,10,1, 11.9,1,1, 10.245, 10457.912, 496.409, 52939.055 25/05/28,00:38:11,11,10,1, 11.9,1,1, 10.245, 10457.907, 496.399, 52939.040 25/05/28,00:38:11,12,10,1, 11.9,1,1, 10.245, 10457.902, 496.411, 52939.034 25/05/28,00:38:11,13,10,1, 11.9,1,1, 10.245, 10457.910, 496.406, 52939.129 25/05/28,00:38:11,14,10,1, 11.9,1,1, 10.245, 10457.876, 496.406, 52939.042 25/05/28,00:38:11,15,10,1, 11.9,1,1, 10.245, 10457.921, 496.402, 52939.116 25/05/28,00:38:11,16,10,1, 11.9,1,1, 10.245, 10457.893, 496.398, 52939.060 25/05/28,00:38:11,17,10,1, 11.9,1,1, 10.245, 10457.869, 496.384, 52939.123 25/05/28,00:38:11,18,10,1, 11.9,1,1, 10.245, 10457.879, 496.413, 52939.061 25/05/28,00:38:11,19,10,1, 11.9,1,1, 10.245, 10457.885, 496.387, 52939.084 25/05/28,00:38:12,00,11,1, 11.9,1,1, 10.247, 10457.883, 496.387, 52939.084 25/05/28,00:38:12,01,11,1, 11.9,1,1, 10.247, 10457.891, 496.390, 52939.153 25/05/28,00:38:12,02,11,1, 11.9,1,1, 10.247, 10457.891, 496.392, 52939.154 25/05/28,00:38:12,03,11,1, 11.9,1,1, 10.247, 10457.855, 496.400, 52939.038 25/05/28,00:38:12,04,11,1, 11.9,1,1, 10.247, 10457.847, 496.409, 52939.115 25/05/28,00:38:12,05,11,1, 11.9,1,1, 10.247, 10457.832, 496.423, 52939.097 25/05/28,00:38:12,06,11,1, 11.9,1,1, 10.247, 10457.830, 496.407, 52939.097 25/05/28,00:38:12,07,11,1, 11.9,1,1, 10.247, 10457.853, 496.420, 52939.092 25/05/28,00:38:12,08,11,1, 11.9,1,1, 10.247, 10457.826, 496.401, 52939.123 25/05/28,00:38:12,09,11,1, 11.9,1,1, 10.247, 10457.825, 496.412, 52939.139 25/05/28,00:38:12,10,11,1, 11.9,1,1, 10.247, 10457.845, 496.418, 52939.072 25/05/28,00:38:12,11,11,1, 11.9,1,1, 10.247, 10457.843, 496.423, 52939.229 25/05/28,00:38:12,12,11,1, 11.9,1,1, 10.247, 10457.838, 496.431, 52939.152 25/05/28,00:38:12,13,11,1, 11.9,1,1, 10.247, 10457.806, 496.439, 52939.154 25/05/28,00:38:12,14,11,1, 11.9,1,1, 10.247, 10457.828, 496.434, 52939.170 25/05/28,00:38:12,15,11,1, 11.9,1,1, 10.247, 10457.810, 496.435, 52939.158 25/05/28,00:38:12,16,11,1, 11.9,1,1, 10.247, 10457.801, 496.451, 52939.158 25/05/28,00:38:12,17,11,1, 11.9,1,1, 10.247, 10457.810, 496.444, 52939.194 25/05/28,00:38:12,18,11,1, 11.9,1,1, 10.247, 10457.788, 496.437, 52939.183 25/05/28,00:38:12,19,11,1, 11.9,1,1, 10.247, 10457.805, 496.427, 52939.096 25/05/28,00:38:13,00,11,1, 11.9,1,1, 10.246, 10457.799, 496.427, 52939.096 25/05/28,00:38:13,01,11,1, 11.9,1,1, 10.246, 10457.781, 496.433, 52939.130 25/05/28,00:38:13,02,11,1, 11.9,1,1, 10.246, 10457.784, 496.410, 52939.183 25/05/28,00:38:13,03,11,1, 11.9,1,1, 10.246, 10457.780, 496.422, 52939.158 25/05/28,00:38:13,04,11,1, 11.9,1,1, 10.246, 10457.773, 496.436, 52939.168 25/05/28,00:38:13,05,11,1, 11.9,1,1, 10.246, 10457.792, 496.409, 52939.213 25/05/28,00:38:13,06,11,1, 11.9,1,1, 10.246, 10457.778, 496.430, 52939.126 25/05/28,00:38:13,07,11,1, 11.9,1,1, 10.246, 10457.761, 496.452, 52939.154 25/05/28,00:38:13,08,11,1, 11.9,1,1, 10.246, 10457.756, 496.399, 52939.153 25/05/28,00:38:13,09,11,1, 11.9,1,1, 10.246, 10457.751, 496.448, 52939.138 25/05/28,00:38:13,10,11,1, 11.9,1,1, 10.246, 10457.763, 496.425, 52939.205 25/05/28,00:38:13,11,11,1, 11.9,1,1, 10.246, 10457.730, 496.432, 52939.162 25/05/28,00:38:13,12,11,1, 11.9,1,1, 10.246, 10457.751, 496.442, 52939.189 25/05/28,00:38:13,13,11,1, 11.9,1,1, 10.246, 10457.744, 496.440, 52939.204 25/05/28,00:38:13,14,11,1, 11.9,1,1, 10.246, 10457.736, 496.456, 52939.210 25/05/28,00:38:13,15,11,1, 11.9,1,1, 10.246, 10457.748, 496.431, 52939.242 25/05/28,00:38:13,16,11,1, 11.9,1,1, 10.246, 10457.709, 496.455, 52939.233 25/05/28,00:38:13,17,11,1, 11.9,1,1, 10.246, 10457.724, 496.434, 52939.194 25/05/28,00:38:13,18,11,1, 11.9,1,1, 10.246, 10457.738, 496.422, 52939.160 25/05/28,00:38:13,19,11,1, 11.9,1,1, 10.246, 10457.700, 496.425, 52939.203 25/05/28,00:38:14,00,11,1, 11.8,1,1, 10.243, 10457.699, 496.425, 52939.203 25/05/28,00:38:14,01,11,1, 11.8,1,1, 10.243, 10457.715, 496.427, 52939.160 25/05/28,00:38:14,02,11,1, 11.8,1,1, 10.243, 10457.709, 496.429, 52939.211 25/05/28,00:38:14,03,11,1, 11.8,1,1, 10.243, 10457.694, 496.407, 52939.153 25/05/28,00:38:14,04,11,1, 11.8,1,1, 10.243, 10457.696, 496.405, 52939.214 25/05/28,00:38:14,05,11,1, 11.8,1,1, 10.243, 10457.689, 496.402, 52939.135 25/05/28,00:38:14,06,11,1, 11.8,1,1, 10.243, 10457.688, 496.414, 52939.179 25/05/28,00:38:14,07,11,1, 11.8,1,1, 10.243, 10457.705, 496.434, 52939.222 25/05/28,00:38:14,08,11,1, 11.8,1,1, 10.243, 10457.672, 496.443, 52939.147 25/05/28,00:38:14,09,11,1, 11.8,1,1, 10.243, 10457.673, 496.434, 52939.206 25/05/28,00:38:14,10,11,1, 11.8,1,1, 10.243, 10457.671, 496.436, 52939.180 25/05/28,00:38:14,11,11,1, 11.8,1,1, 10.243, 10457.683, 496.432, 52939.249 25/05/28,00:38:14,12,11,1, 11.8,1,1, 10.243, 10457.671, 496.432, 52939.162 25/05/28,00:38:14,13,11,1, 11.8,1,1, 10.243, 10457.663, 496.442, 52939.236 25/05/28,00:38:14,14,11,1, 11.8,1,1, 10.243, 10457.661, 496.456, 52939.226 25/05/28,00:38:14,15,11,1, 11.8,1,1, 10.243, 10457.677, 496.460, 52939.197 25/05/28,00:38:14,16,11,1, 11.8,1,1, 10.243, 10457.684, 496.456, 52939.235 25/05/28,00:38:14,17,11,1, 11.8,1,1, 10.243, 10457.676, 496.460, 52939.203 25/05/28,00:38:14,18,11,1, 11.8,1,1, 10.243, 10457.666, 496.448, 52939.176 25/05/28,00:38:14,19,11,1, 11.8,1,1, 10.243, 10457.630, 496.469, 52939.243 25/05/28,00:38:15,00,11,1, 11.9,1,1, 10.247, 10457.624, 496.469, 52939.243 25/05/28,00:38:15,01,11,1, 11.9,1,1, 10.247, 10457.654, 496.457, 52939.262 25/05/28,00:38:15,02,11,1, 11.9,1,1, 10.247, 10457.654, 496.432, 52939.207 25/05/28,00:38:15,03,11,1, 11.9,1,1, 10.247, 10457.636, 496.457, 52939.205 25/05/28,00:38:15,04,11,1, 11.9,1,1, 10.247, 10457.617, 496.473, 52939.282 25/05/28,00:38:15,05,11,1, 11.9,1,1, 10.247, 10457.614, 496.432, 52939.266 25/05/28,00:38:15,06,11,1, 11.9,1,1, 10.247, 10457.626, 496.446, 52939.251 25/05/28,00:38:15,07,11,1, 11.9,1,1, 10.247, 10457.618, 496.433, 52939.262 25/05/28,00:38:15,08,11,1, 11.9,1,1, 10.247, 10457.625, 496.447, 52939.213 25/05/28,00:38:15,09,11,1, 11.9,1,1, 10.247, 10457.609, 496.446, 52939.230 25/05/28,00:38:15,10,11,1, 11.9,1,1, 10.247, 10457.609, 496.412, 52939.206 25/05/28,00:38:15,11,11,1, 11.9,1,1, 10.247, 10457.589, 496.424, 52939.215 25/05/28,00:38:15,12,11,1, 11.9,1,1, 10.247, 10457.595, 496.431, 52939.215 25/05/28,00:38:15,13,11,1, 11.9,1,1, 10.247, 10457.600, 496.419, 52939.297 25/05/28,00:38:15,14,11,1, 11.9,1,1, 10.247, 10457.583, 496.420, 52939.284 25/05/28,00:38:15,15,11,1, 11.9,1,1, 10.247, 10457.599, 496.418, 52939.293 25/05/28,00:38:15,16,11,1, 11.9,1,1, 10.247, 10457.599, 496.420, 52939.265 25/05/28,00:38:15,17,11,1, 11.9,1,1, 10.247, 10457.600, 496.426, 52939.319 25/05/28,00:38:15,18,11,1, 11.9,1,1, 10.247, 10457.574, 496.442, 52939.290 25/05/28,00:38:15,19,11,1, 11.9,1,1, 10.247, 10457.585, 496.430, 52939.284 25/05/28,00:38:16,00,11,1, 12.0,1,1, 10.247, 10457.582, 496.430, 52939.284 25/05/28,00:38:16,01,11,1, 12.0,1,1, 10.247, 10457.591, 496.404, 52939.230 25/05/28,00:38:16,02,11,1, 12.0,1,1, 10.247, 10457.566, 496.410, 52939.310 25/05/28,00:38:16,03,11,1, 12.0,1,1, 10.247, 10457.574, 496.411, 52939.217 25/05/28,00:38:16,04,11,1, 12.0,1,1, 10.247, 10457.576, 496.400, 52939.242 25/05/28,00:38:16,05,11,1, 12.0,1,1, 10.247, 10457.560, 496.400, 52939.254 25/05/28,00:38:16,06,11,1, 12.0,1,1, 10.247, 10457.561, 496.391, 52939.306 25/05/28,00:38:16,07,11,1, 12.0,1,1, 10.247, 10457.554, 496.385, 52939.248 25/05/28,00:38:16,08,11,1, 12.0,1,1, 10.247, 10457.567, 496.401, 52939.304 25/05/28,00:38:16,09,11,1, 12.0,1,1, 10.247, 10457.547, 496.392, 52939.260 25/05/28,00:38:16,10,11,1, 12.0,1,1, 10.247, 10457.548, 496.385, 52939.270 25/05/28,00:38:16,11,11,1, 12.0,1,1, 10.247, 10457.535, 496.387, 52939.266 25/05/28,00:38:16,12,11,1, 12.0,1,1, 10.247, 10457.531, 496.386, 52939.275 25/05/28,00:38:16,13,11,1, 12.0,1,1, 10.247, 10457.517, 496.394, 52939.302 25/05/28,00:38:16,14,11,1, 12.0,1,1, 10.247, 10457.530, 496.389, 52939.256 25/05/28,00:38:16,15,11,1, 12.0,1,1, 10.247, 10457.521, 496.373, 52939.305 25/05/28,00:38:16,16,11,1, 12.0,1,1, 10.247, 10457.518, 496.378, 52939.275 25/05/28,00:38:16,17,11,1, 12.0,1,1, 10.247, 10457.496, 496.385, 52939.237 25/05/28,00:38:16,18,11,1, 12.0,1,1, 10.247, 10457.515, 496.372, 52939.232 25/05/28,00:38:16,19,11,1, 12.0,1,1, 10.247, 10457.486, 496.353, 52939.266 25/05/28,00:38:17,00,11,1, 11.9,1,1, 10.249, 10457.482, 496.353, 52939.266 25/05/28,00:38:17,01,11,1, 11.9,1,1, 10.249, 10457.480, 496.389, 52939.286 25/05/28,00:38:17,02,11,1, 11.9,1,1, 10.249, 10457.461, 496.348, 52939.280 25/05/28,00:38:17,03,11,1, 11.9,1,1, 10.249, 10457.490, 496.369, 52939.227 25/05/28,00:38:17,04,11,1, 11.9,1,1, 10.249, 10457.444, 496.351, 52939.292 25/05/28,00:38:17,05,11,1, 11.9,1,1, 10.249, 10457.455, 496.351, 52939.260 25/05/28,00:38:17,06,11,1, 11.9,1,1, 10.249, 10457.460, 496.341, 52939.330 25/05/28,00:38:17,07,11,1, 11.9,1,1, 10.249, 10457.456, 496.345, 52939.309 25/05/28,00:38:17,08,11,1, 11.9,1,1, 10.249, 10457.469, 496.329, 52939.312 25/05/28,00:38:17,09,11,1, 11.9,1,1, 10.249, 10457.440, 496.344, 52939.267 25/05/28,00:38:17,10,11,1, 11.9,1,1, 10.249, 10457.441, 496.337, 52939.337 25/05/28,00:38:17,11,11,1, 11.9,1,1, 10.249, 10457.437, 496.329, 52939.319 25/05/28,00:38:17,12,11,1, 11.9,1,1, 10.249, 10457.420, 496.330, 52939.287 25/05/28,00:38:17,13,11,1, 11.9,1,1, 10.249, 10457.419, 496.330, 52939.266 25/05/28,00:38:17,14,11,1, 11.9,1,1, 10.249, 10457.415, 496.317, 52939.308 25/05/28,00:38:17,15,11,1, 11.9,1,1, 10.249, 10457.402, 496.313, 52939.231 25/05/28,00:38:17,16,11,1, 11.9,1,1, 10.249, 10457.411, 496.290, 52939.304 25/05/28,00:38:17,17,11,1, 11.9,1,1, 10.249, 10457.409, 496.332, 52939.321 25/05/28,00:38:17,18,11,1, 11.9,1,1, 10.249, 10457.423, 496.326, 52939.293 25/05/28,00:38:17,19,11,1, 11.9,1,1, 10.249, 10457.390, 496.300, 52939.262 25/05/28,00:38:18,00,11,1, 11.9,1,1, 10.245, 10457.382, 496.300, 52939.262 25/05/28,00:38:18,01,11,1, 11.9,1,1, 10.245, 10457.396, 496.319, 52939.397 25/05/28,00:38:18,02,11,1, 11.9,1,1, 10.245, 10457.391, 496.289, 52939.242 25/05/28,00:38:18,03,11,1, 11.9,1,1, 10.245, 10457.370, 496.291, 52939.296 25/05/28,00:38:18,04,11,1, 11.9,1,1, 10.245, 10457.370, 496.287, 52939.313 25/05/28,00:38:18,05,11,1, 11.9,1,1, 10.245, 10457.373, 496.286, 52939.318 25/05/28,00:38:18,06,11,1, 11.9,1,1, 10.245, 10457.359, 496.279, 52939.316 25/05/28,00:38:18,07,11,1, 11.9,1,1, 10.245, 10457.383, 496.262, 52939.265 25/05/28,00:38:18,08,11,1, 11.9,1,1, 10.245, 10457.356, 496.288, 52939.273 25/05/28,00:38:18,09,11,1, 11.9,1,1, 10.245, 10457.332, 496.278, 52939.317 25/05/28,00:38:18,10,11,1, 11.9,1,1, 10.245, 10457.340, 496.262, 52939.209 25/05/28,00:38:18,11,11,1, 11.9,1,1, 10.245, 10457.350, 496.261, 52939.204 25/05/28,00:38:18,12,11,1, 11.9,1,1, 10.245, 10457.335, 496.270, 52939.342 25/05/28,00:38:18,13,11,1, 11.9,1,1, 10.245, 10457.362, 496.277, 52939.252 25/05/28,00:38:18,14,11,1, 11.9,1,1, 10.245, 10457.328, 496.254, 52939.276 25/05/28,00:38:18,15,11,1, 11.9,1,1, 10.245, 10457.313, 496.247, 52939.260 25/05/28,00:38:18,16,11,1, 11.9,1,1, 10.245, 10457.316, 496.271, 52939.266 25/05/28,00:38:18,17,11,1, 11.9,1,1, 10.245, 10457.289, 496.243, 52939.246 25/05/28,00:38:18,18,11,1, 11.9,1,1, 10.245, 10457.291, 496.248, 52939.226 25/05/28,00:38:18,19,11,1, 11.9,1,1, 10.245, 10457.297, 496.247, 52939.229 25/05/28,00:38:19,00,11,1, 11.9,1,1, 10.245, 10457.290, 496.247, 52939.229 25/05/28,00:38:19,01,11,1, 11.9,1,1, 10.245, 10457.294, 496.251, 52939.323 25/05/28,00:38:19,02,11,1, 11.9,1,1, 10.245, 10457.288, 496.241, 52939.295 25/05/28,00:38:19,03,11,1, 11.9,1,1, 10.245, 10457.262, 496.233, 52939.304 25/05/28,00:38:19,04,11,1, 11.9,1,1, 10.245, 10457.309, 496.233, 52939.330 25/05/28,00:38:19,05,11,1, 11.9,1,1, 10.245, 10457.288, 496.223, 52939.251 25/05/28,00:38:19,06,11,1, 11.9,1,1, 10.245, 10457.254, 496.223, 52939.362 25/05/28,00:38:19,07,11,1, 11.9,1,1, 10.245, 10457.227, 496.223, 52939.349 25/05/28,00:38:19,08,11,1, 11.9,1,1, 10.245, 10457.244, 496.217, 52939.388 25/05/28,00:38:19,09,11,1, 11.9,1,1, 10.245, 10457.227, 496.206, 52939.310 25/05/28,00:38:19,10,11,1, 11.9,1,1, 10.245, 10457.240, 496.211, 52939.418 25/05/28,00:38:19,11,11,1, 11.9,1,1, 10.245, 10457.232, 496.212, 52939.282 25/05/28,00:38:19,12,11,1, 11.9,1,1, 10.245, 10457.231, 496.217, 52939.317 25/05/28,00:38:19,13,11,1, 11.9,1,1, 10.245, 10457.230, 496.211, 52939.303 25/05/28,00:38:19,14,11,1, 11.9,1,1, 10.245, 10457.208, 496.233, 52939.401 25/05/28,00:38:19,15,11,1, 11.9,1,1, 10.245, 10457.210, 496.208, 52939.386 25/05/28,00:38:19,16,11,1, 11.9,1,1, 10.245, 10457.203, 496.219, 52939.381 25/05/28,00:38:19,17,11,1, 11.9,1,1, 10.245, 10457.199, 496.224, 52939.339 25/05/28,00:38:19,18,11,1, 11.9,1,1, 10.245, 10457.161, 496.219, 52939.327 25/05/28,00:38:19,19,11,1, 11.9,1,1, 10.245, 10457.168, 496.211, 52939.347 25/05/28,00:38:20,00,11,1, 11.9,1,1, 10.244, 10457.165, 496.211, 52939.347 25/05/28,00:38:20,01,11,1, 11.9,1,1, 10.244, 10457.160, 496.215, 52939.445 25/05/28,00:38:20,02,11,1, 11.9,1,1, 10.244, 10457.172, 496.200, 52939.400 25/05/28,00:38:20,03,11,1, 11.9,1,1, 10.244, 10457.173, 496.205, 52939.483 25/05/28,00:38:20,04,11,1, 11.9,1,1, 10.244, 10457.167, 496.216, 52939.352 25/05/28,00:38:20,05,11,1, 11.9,1,1, 10.244, 10457.154, 496.209, 52939.294 25/05/28,00:38:20,06,11,1, 11.9,1,1, 10.244, 10457.142, 496.216, 52939.395 25/05/28,00:38:20,07,11,1, 11.9,1,1, 10.244, 10457.133, 496.194, 52939.358 25/05/28,00:38:20,08,11,1, 11.9,1,1, 10.244, 10457.139, 496.182, 52939.299 25/05/28,00:38:20,09,11,1, 11.9,1,1, 10.244, 10457.134, 496.202, 52939.379 25/05/28,00:38:20,10,11,1, 11.9,1,1, 10.244, 10457.104, 496.195, 52939.409 25/05/28,00:38:20,11,11,1, 11.9,1,1, 10.244, 10457.101, 496.206, 52939.382 25/05/28,00:38:20,12,11,1, 11.9,1,1, 10.244, 10457.096, 496.194, 52939.337 25/05/28,00:38:20,13,11,1, 11.9,1,1, 10.244, 10457.080, 496.198, 52939.348 25/05/28,00:38:20,14,11,1, 11.9,1,1, 10.244, 10457.126, 496.217, 52939.368 25/05/28,00:38:20,15,11,1, 11.9,1,1, 10.244, 10457.111, 496.191, 52939.392 25/05/28,00:38:20,16,11,1, 11.9,1,1, 10.244, 10457.093, 496.204, 52939.363 25/05/28,00:38:20,17,11,1, 11.9,1,1, 10.244, 10457.091, 496.192, 52939.374 25/05/28,00:38:20,18,11,1, 11.9,1,1, 10.244, 10457.063, 496.181, 52939.371 25/05/28,00:38:20,19,11,1, 11.9,1,1, 10.244, 10457.061, 496.199, 52939.387 25/05/28,00:38:21,00,11,1, 11.9,1,1, 10.246, 10457.057, 496.199, 52939.387 25/05/28,00:38:21,01,11,1, 11.9,1,1, 10.246, 10457.037, 496.229, 52939.374 25/05/28,00:38:21,02,11,1, 11.9,1,1, 10.246, 10457.046, 496.213, 52939.445 25/05/28,00:38:21,03,11,1, 11.9,1,1, 10.246, 10457.008, 496.204, 52939.433 25/05/28,00:38:21,04,11,1, 11.9,1,1, 10.246, 10457.051, 496.203, 52939.397 25/05/28,00:38:21,05,11,1, 11.9,1,1, 10.246, 10457.013, 496.230, 52939.381 25/05/28,00:38:21,06,11,1, 11.9,1,1, 10.246, 10457.017, 496.214, 52939.402 25/05/28,00:38:21,07,11,1, 11.9,1,1, 10.246, 10457.006, 496.198, 52939.399 25/05/28,00:38:21,08,11,1, 11.9,1,1, 10.246, 10457.014, 496.207, 52939.462 25/05/28,00:38:21,09,11,1, 11.9,1,1, 10.246, 10456.990, 496.225, 52939.452 25/05/28,00:38:21,10,11,1, 11.9,1,1, 10.246, 10456.983, 496.197, 52939.426 25/05/28,00:38:21,11,11,1, 11.9,1,1, 10.246, 10456.982, 496.200, 52939.401 25/05/28,00:38:21,12,11,1, 11.9,1,1, 10.246, 10456.984, 496.229, 52939.654 25/05/28,00:38:21,13,11,1, 11.9,1,1, 10.246, 10457.013, 496.197, 52939.338 25/05/28,00:38:21,14,11,1, 11.9,1,1, 10.246, 10456.983, 496.221, 52939.412 25/05/28,00:38:21,15,11,1, 11.9,1,1, 10.246, 10456.967, 496.198, 52939.407 25/05/28,00:38:21,16,11,1, 11.9,1,1, 10.246, 10456.960, 496.212, 52939.412 25/05/28,00:38:21,17,11,1, 11.9,1,1, 10.246, 10456.963, 496.225, 52939.375 25/05/28,00:38:21,18,11,1, 11.9,1,1, 10.246, 10456.930, 496.234, 52939.396 25/05/28,00:38:21,19,11,1, 11.9,1,1, 10.246, 10456.940, 496.227, 52939.377 25/05/28,00:38:22,00,10,1, 11.9,1,1, 10.240, 10456.940, 496.227, 52939.377 25/05/28,00:38:22,01,10,1, 11.9,1,1, 10.240, 10456.918, 496.228, 52939.430 25/05/28,00:38:22,02,10,1, 11.9,1,1, 10.240, 10456.890, 496.223, 52939.363 25/05/28,00:38:22,03,10,1, 11.9,1,1, 10.240, 10456.894, 496.240, 52939.445 25/05/28,00:38:22,04,10,1, 11.9,1,1, 10.240, 10456.914, 496.220, 52939.403 25/05/28,00:38:22,05,10,1, 11.9,1,1, 10.240, 10456.915, 496.216, 52939.378 25/05/28,00:38:22,06,10,1, 11.9,1,1, 10.240, 10456.901, 496.225, 52939.408 25/05/28,00:38:22,07,10,1, 11.9,1,1, 10.240, 10456.869, 496.250, 52939.416 25/05/28,00:38:22,08,10,1, 11.9,1,1, 10.240, 10456.872, 496.229, 52939.417 25/05/28,00:38:22,09,10,1, 11.9,1,1, 10.240, 10456.850, 496.256, 52939.473 25/05/28,00:38:22,10,10,1, 11.9,1,1, 10.240, 10456.847, 496.238, 52939.397 25/05/28,00:38:22,11,10,1, 11.9,1,1, 10.240, 10456.853, 496.204, 52939.430 25/05/28,00:38:22,12,10,1, 11.9,1,1, 10.240, 10456.843, 496.208, 52939.434 25/05/28,00:38:22,13,10,1, 11.9,1,1, 10.240, 10456.830, 496.231, 52939.468 25/05/28,00:38:22,14,10,1, 11.9,1,1, 10.240, 10456.826, 496.252, 52939.444 25/05/28,00:38:22,15,10,1, 11.9,1,1, 10.240, 10456.827, 496.247, 52939.450 25/05/28,00:38:22,16,10,1, 11.9,1,1, 10.240, 10456.824, 496.220, 52939.458 25/05/28,00:38:22,17,10,1, 11.9,1,1, 10.240, 10456.808, 496.241, 52939.423 25/05/28,00:38:22,18,10,1, 11.9,1,1, 10.240, 10456.813, 496.241, 52939.402 25/05/28,00:38:22,19,10,1, 11.9,1,1, 10.240, 10456.791, 496.252, 52939.485 25/05/28,00:38:23,00,10,1, 11.9,1,1, 10.242, 10456.790, 496.252, 52939.485 25/05/28,00:38:23,01,10,1, 11.9,1,1, 10.242, 10456.787, 496.253, 52939.402 25/05/28,00:38:23,02,10,1, 11.9,1,1, 10.242, 10456.745, 496.247, 52939.411 25/05/28,00:38:23,03,10,1, 11.9,1,1, 10.242, 10456.756, 496.228, 52939.433 25/05/28,00:38:23,04,10,1, 11.9,1,1, 10.242, 10456.730, 496.254, 52939.473 25/05/28,00:38:23,05,10,1, 11.9,1,1, 10.242, 10456.731, 496.251, 52939.443 25/05/28,00:38:23,06,10,1, 11.9,1,1, 10.242, 10456.721, 496.241, 52939.486 25/05/28,00:38:23,07,10,1, 11.9,1,1, 10.242, 10456.690, 496.231, 52939.497 25/05/28,00:38:23,08,10,1, 11.9,1,1, 10.242, 10456.708, 496.236, 52939.456 25/05/28,00:38:23,09,10,1, 11.9,1,1, 10.242, 10456.672, 496.246, 52939.462 25/05/28,00:38:23,10,10,1, 11.9,1,1, 10.242, 10456.695, 496.241, 52939.452 25/05/28,00:38:23,11,10,1, 11.9,1,1, 10.242, 10456.667, 496.256, 52939.476 25/05/28,00:38:23,12,10,1, 11.9,1,1, 10.242, 10456.676, 496.253, 52939.474 25/05/28,00:38:23,13,10,1, 11.9,1,1, 10.242, 10456.681, 496.239, 52939.450 25/05/28,00:38:23,14,10,1, 11.9,1,1, 10.242, 10456.660, 496.256, 52939.556 25/05/28,00:38:23,15,10,1, 11.9,1,1, 10.242, 10456.652, 496.260, 52939.580 25/05/28,00:38:23,16,10,1, 11.9,1,1, 10.242, 10456.673, 496.256, 52939.460 25/05/28,00:38:23,17,10,1, 11.9,1,1, 10.242, 10456.642, 496.265, 52939.486 25/05/28,00:38:23,18,10,1, 11.9,1,1, 10.242, 10456.648, 496.252, 52939.470 25/05/28,00:38:23,19,10,1, 11.9,1,1, 10.242, 10456.594, 496.250, 52939.548 25/05/28,00:38:24,00,10,1, 12.0,1,1, 10.249, 10456.589, 496.250, 52939.548 25/05/28,00:38:24,01,10,1, 12.0,1,1, 10.249, 10456.580, 496.246, 52939.550 25/05/28,00:38:24,02,10,1, 12.0,1,1, 10.249, 10456.576, 496.244, 52939.468 25/05/28,00:38:24,03,10,1, 12.0,1,1, 10.249, 10456.558, 496.239, 52939.549 25/05/28,00:38:24,04,10,1, 12.0,1,1, 10.249, 10456.587, 496.237, 52939.505 25/05/28,00:38:24,05,10,1, 12.0,1,1, 10.249, 10456.560, 496.261, 52939.510 25/05/28,00:38:24,06,10,1, 12.0,1,1, 10.249, 10456.559, 496.270, 52939.559 25/05/28,00:38:24,07,10,1, 12.0,1,1, 10.249, 10456.560, 496.251, 52939.495 25/05/28,00:38:24,08,10,1, 12.0,1,1, 10.249, 10456.529, 496.261, 52939.567 25/05/28,00:38:24,09,10,1, 12.0,1,1, 10.249, 10456.521, 496.257, 52939.576 25/05/28,00:38:24,10,10,1, 12.0,1,1, 10.249, 10456.525, 496.236, 52939.618 25/05/28,00:38:24,11,10,1, 12.0,1,1, 10.249, 10456.514, 496.263, 52939.562 25/05/28,00:38:24,12,10,1, 12.0,1,1, 10.249, 10456.490, 496.252, 52939.552 25/05/28,00:38:24,13,10,1, 12.0,1,1, 10.249, 10456.468, 496.242, 52939.526 25/05/28,00:38:24,14,10,1, 12.0,1,1, 10.249, 10456.522, 496.256, 52939.480 25/05/28,00:38:24,15,10,1, 12.0,1,1, 10.249, 10456.464, 496.248, 52939.563 25/05/28,00:38:24,16,10,1, 12.0,1,1, 10.249, 10456.451, 496.263, 52939.570 25/05/28,00:38:24,17,10,1, 12.0,1,1, 10.249, 10456.444, 496.253, 52939.573 25/05/28,00:38:24,18,10,1, 12.0,1,1, 10.249, 10456.428, 496.256, 52939.629 25/05/28,00:38:24,19,10,1, 12.0,1,1, 10.249, 10456.447, 496.263, 52939.549 25/05/28,00:38:25,00,10,1, 11.9,1,1, 10.245, 10456.439, 496.263, 52939.549 25/05/28,00:38:25,01,10,1, 11.9,1,1, 10.245, 10456.420, 496.260, 52939.596 25/05/28,00:38:25,02,10,1, 11.9,1,1, 10.245, 10456.388, 496.260, 52939.620 25/05/28,00:38:25,03,10,1, 11.9,1,1, 10.245, 10456.387, 496.276, 52939.555 25/05/28,00:38:25,04,10,1, 11.9,1,1, 10.245, 10456.388, 496.306, 52939.634 25/05/28,00:38:25,05,10,1, 11.9,1,1, 10.245, 10456.381, 496.284, 52939.559 25/05/28,00:38:25,06,10,1, 11.9,1,1, 10.245, 10456.375, 496.273, 52939.556 25/05/28,00:38:25,07,10,1, 11.9,1,1, 10.245, 10456.367, 496.278, 52939.550 25/05/28,00:38:25,08,10,1, 11.9,1,1, 10.245, 10456.325, 496.276, 52939.613 25/05/28,00:38:25,09,10,1, 11.9,1,1, 10.245, 10456.321, 496.282, 52939.595 25/05/28,00:38:25,10,10,1, 11.9,1,1, 10.245, 10456.317, 496.310, 52939.573 25/05/28,00:38:25,11,10,1, 11.9,1,1, 10.245, 10456.307, 496.316, 52939.592 25/05/28,00:38:25,12,10,1, 11.9,1,1, 10.245, 10456.305, 496.334, 52939.617 25/05/28,00:38:25,13,10,1, 11.9,1,1, 10.245, 10456.307, 496.314, 52939.577 25/05/28,00:38:25,14,10,1, 11.9,1,1, 10.245, 10456.284, 496.284, 52939.396 25/05/28,00:38:25,15,10,1, 11.9,1,1, 10.245, 10456.273, 496.299, 52939.634 25/05/28,00:38:25,16,10,1, 11.9,1,1, 10.245, 10456.296, 496.304, 52939.610 25/05/28,00:38:25,17,10,1, 11.9,1,1, 10.245, 10456.248, 496.318, 52939.672 25/05/28,00:38:25,18,10,1, 11.9,1,1, 10.245, 10456.269, 496.324, 52939.644 25/05/28,00:38:25,19,10,1, 11.9,1,1, 10.245, 10456.247, 496.327, 52939.641 25/05/28,00:38:26,00,10,1, 11.9,1,1, 10.247, 10456.247, 496.327, 52939.641 25/05/28,00:38:26,01,10,1, 11.9,1,1, 10.247, 10456.238, 496.326, 52939.672 25/05/28,00:38:26,02,10,1, 11.9,1,1, 10.247, 10456.217, 496.337, 52939.666 25/05/28,00:38:26,03,10,1, 11.9,1,1, 10.247, 10456.199, 496.359, 52939.608 25/05/28,00:38:26,04,10,1, 11.9,1,1, 10.247, 10456.197, 496.335, 52939.615 25/05/28,00:38:26,05,10,1, 11.9,1,1, 10.247, 10456.204, 496.323, 52939.625 25/05/28,00:38:26,06,10,1, 11.9,1,1, 10.247, 10456.193, 496.350, 52939.592 25/05/28,00:38:26,07,10,1, 11.9,1,1, 10.247, 10456.160, 496.334, 52939.583 25/05/28,00:38:26,08,10,1, 11.9,1,1, 10.247, 10456.133, 496.340, 52939.654 25/05/28,00:38:26,09,10,1, 11.9,1,1, 10.247, 10456.154, 496.361, 52939.606 25/05/28,00:38:26,10,10,1, 11.9,1,1, 10.247, 10456.152, 496.369, 52939.714 25/05/28,00:38:26,11,10,1, 11.9,1,1, 10.247, 10456.115, 496.363, 52939.642 25/05/28,00:38:26,12,10,1, 11.9,1,1, 10.247, 10456.112, 496.349, 52939.624 25/05/28,00:38:26,13,10,1, 11.9,1,1, 10.247, 10456.109, 496.368, 52939.657 25/05/28,00:38:26,14,10,1, 11.9,1,1, 10.247, 10456.136, 496.376, 52939.662 25/05/28,00:38:26,15,10,1, 11.9,1,1, 10.247, 10456.090, 496.374, 52939.671 25/05/28,00:38:26,16,10,1, 11.9,1,1, 10.247, 10456.078, 496.389, 52939.662 25/05/28,00:38:26,17,10,1, 11.9,1,1, 10.247, 10456.073, 496.368, 52939.670 25/05/28,00:38:26,18,10,1, 11.9,1,1, 10.247, 10456.078, 496.369, 52939.664 25/05/28,00:38:26,19,10,1, 11.9,1,1, 10.247, 10456.059, 496.385, 52939.646 25/05/28,00:38:27,00,10,1, 11.9,1,1, 10.248, 10456.055, 496.385, 52939.646 25/05/28,00:38:27,01,10,1, 11.9,1,1, 10.248, 10456.042, 496.424, 52939.666 25/05/28,00:38:27,02,10,1, 11.9,1,1, 10.248, 10456.032, 496.408, 52939.713 25/05/28,00:38:27,03,10,1, 11.9,1,1, 10.248, 10456.013, 496.401, 52939.706 25/05/28,00:38:27,04,10,1, 11.9,1,1, 10.248, 10456.022, 496.396, 52939.753 25/05/28,00:38:27,05,10,1, 11.9,1,1, 10.248, 10456.015, 496.423, 52939.727 25/05/28,00:38:27,06,10,1, 11.9,1,1, 10.248, 10455.979, 496.420, 52939.711 25/05/28,00:38:27,07,10,1, 11.9,1,1, 10.248, 10455.985, 496.422, 52939.700 25/05/28,00:38:27,08,10,1, 11.9,1,1, 10.248, 10455.988, 496.449, 52939.747 25/05/28,00:38:27,09,10,1, 11.9,1,1, 10.248, 10455.976, 496.425, 52939.775 25/05/28,00:38:27,10,10,1, 11.9,1,1, 10.248, 10455.949, 496.432, 52939.767 25/05/28,00:38:27,11,10,1, 11.9,1,1, 10.248, 10455.916, 496.461, 52939.722 25/05/28,00:38:27,12,10,1, 11.9,1,1, 10.248, 10455.936, 496.447, 52939.723 25/05/28,00:38:27,13,10,1, 11.9,1,1, 10.248, 10455.946, 496.475, 52939.780 25/05/28,00:38:27,14,10,1, 11.9,1,1, 10.248, 10455.939, 496.465, 52939.812 25/05/28,00:38:27,15,10,1, 11.9,1,1, 10.248, 10455.908, 496.474, 52939.742 25/05/28,00:38:27,16,10,1, 11.9,1,1, 10.248, 10455.893, 496.496, 52939.837 25/05/28,00:38:27,17,10,1, 11.9,1,1, 10.248, 10455.881, 496.487, 52939.771 25/05/28,00:38:27,18,10,1, 11.9,1,1, 10.248, 10455.893, 496.523, 52939.796 25/05/28,00:38:27,19,10,1, 11.9,1,1, 10.248, 10455.879, 496.499, 52939.821 25/05/28,00:38:28,00,10,1, 11.9,1,1, 10.241, 10455.872, 496.499, 52939.821 25/05/28,00:38:28,01,10,1, 11.9,1,1, 10.241, 10455.872, 496.513, 52939.793 25/05/28,00:38:28,02,10,1, 11.9,1,1, 10.241, 10455.861, 496.502, 52939.766 25/05/28,00:38:28,03,10,1, 11.9,1,1, 10.241, 10455.833, 496.505, 52939.839 25/05/28,00:38:28,04,10,1, 11.9,1,1, 10.241, 10455.841, 496.506, 52939.802 25/05/28,00:38:28,05,10,1, 11.9,1,1, 10.241, 10455.846, 496.517, 52939.798 25/05/28,00:38:28,06,10,1, 11.9,1,1, 10.241, 10455.824, 496.518, 52939.826 25/05/28,00:38:28,07,10,1, 11.9,1,1, 10.241, 10455.803, 496.530, 52939.802 25/05/28,00:38:28,08,10,1, 11.9,1,1, 10.241, 10455.783, 496.499, 52939.782 25/05/28,00:38:28,09,10,1, 11.9,1,1, 10.241, 10455.795, 496.542, 52939.965 25/05/28,00:38:28,10,10,1, 11.9,1,1, 10.241, 10455.782, 496.536, 52939.786 25/05/28,00:38:28,11,10,1, 11.9,1,1, 10.241, 10455.761, 496.555, 52939.797 25/05/28,00:38:28,12,10,1, 11.9,1,1, 10.241, 10455.746, 496.569, 52939.777 25/05/28,00:38:28,13,10,1, 11.9,1,1, 10.241, 10455.761, 496.579, 52939.842 25/05/28,00:38:28,14,10,1, 11.9,1,1, 10.241, 10455.725, 496.582, 52939.897 25/05/28,00:38:28,15,10,1, 11.9,1,1, 10.241, 10455.725, 496.565, 52939.877 25/05/28,00:38:28,16,10,1, 11.9,1,1, 10.241, 10455.718, 496.566, 52939.891 25/05/28,00:38:28,17,10,1, 11.9,1,1, 10.241, 10455.690, 496.560, 52939.822 25/05/28,00:38:28,18,10,1, 11.9,1,1, 10.241, 10455.695, 496.596, 52939.880 25/05/28,00:38:28,19,10,1, 11.9,1,1, 10.241, 10455.701, 496.621, 52939.888 25/05/28,00:38:29,00,10,1, 12.0,1,1, 10.248, 10455.697, 496.621, 52939.888 25/05/28,00:38:29,01,10,1, 12.0,1,1, 10.248, 10455.674, 496.600, 52939.903 25/05/28,00:38:29,02,10,1, 12.0,1,1, 10.248, 10455.647, 496.605, 52939.842 25/05/28,00:38:29,03,10,1, 12.0,1,1, 10.248, 10455.639, 496.643, 52939.886 25/05/28,00:38:29,04,10,1, 12.0,1,1, 10.248, 10455.651, 496.613, 52939.962 25/05/28,00:38:29,05,10,1, 12.0,1,1, 10.248, 10455.627, 496.644, 52939.962 25/05/28,00:38:29,06,10,1, 12.0,1,1, 10.248, 10455.615, 496.633, 52939.886 25/05/28,00:38:29,07,10,1, 12.0,1,1, 10.248, 10455.611, 496.635, 52939.942 25/05/28,00:38:29,08,10,1, 12.0,1,1, 10.248, 10455.604, 496.644, 52939.924 25/05/28,00:38:29,09,10,1, 12.0,1,1, 10.248, 10455.600, 496.663, 52939.917 25/05/28,00:38:29,10,10,1, 12.0,1,1, 10.248, 10455.575, 496.677, 52939.961 25/05/28,00:38:29,11,10,1, 12.0,1,1, 10.248, 10455.566, 496.676, 52939.841 25/05/28,00:38:29,12,10,1, 12.0,1,1, 10.248, 10455.559, 496.693, 52939.908 25/05/28,00:38:29,13,10,1, 12.0,1,1, 10.248, 10455.540, 496.701, 52939.971 25/05/28,00:38:29,14,10,1, 12.0,1,1, 10.248, 10455.513, 496.715, 52939.944 25/05/28,00:38:29,15,10,1, 12.0,1,1, 10.248, 10455.523, 496.704, 52939.896 25/05/28,00:38:29,16,10,1, 12.0,1,1, 10.248, 10455.493, 496.718, 52939.973 25/05/28,00:38:29,17,10,1, 12.0,1,1, 10.248, 10455.506, 496.720, 52939.930 25/05/28,00:38:29,18,10,1, 12.0,1,1, 10.248, 10455.497, 496.728, 52940.000 25/05/28,00:38:29,19,10,1, 12.0,1,1, 10.248, 10455.475, 496.731, 52939.973 25/05/28,00:38:30,00,10,1, 11.9,1,1, 10.243, 10455.471, 496.731, 52939.973 25/05/28,00:38:30,01,10,1, 11.9,1,1, 10.243, 10455.472, 496.740, 52939.922 25/05/28,00:38:30,02,10,1, 11.9,1,1, 10.243, 10455.460, 496.754, 52940.004 25/05/28,00:38:30,03,10,1, 11.9,1,1, 10.243, 10455.425, 496.728, 52939.976 25/05/28,00:38:30,04,10,1, 11.9,1,1, 10.243, 10455.435, 496.764, 52939.972 25/05/28,00:38:30,05,10,1, 11.9,1,1, 10.243, 10455.407, 496.763, 52939.962 25/05/28,00:38:30,06,10,1, 11.9,1,1, 10.243, 10455.424, 496.777, 52939.938 25/05/28,00:38:30,07,10,1, 11.9,1,1, 10.243, 10455.359, 496.793, 52940.010 25/05/28,00:38:30,08,10,1, 11.9,1,1, 10.243, 10455.374, 496.792, 52939.964 25/05/28,00:38:30,09,10,1, 11.9,1,1, 10.243, 10455.366, 496.799, 52939.970 25/05/28,00:38:30,10,10,1, 11.9,1,1, 10.243, 10455.352, 496.835, 52940.083 25/05/28,00:38:30,11,10,1, 11.9,1,1, 10.243, 10455.348, 496.835, 52940.073 25/05/28,00:38:30,12,10,1, 11.9,1,1, 10.243, 10455.301, 496.822, 52939.999 25/05/28,00:38:30,13,10,1, 11.9,1,1, 10.243, 10455.312, 496.836, 52940.025 25/05/28,00:38:30,14,10,1, 11.9,1,1, 10.243, 10455.301, 496.844, 52940.070 25/05/28,00:38:30,15,10,1, 11.9,1,1, 10.243, 10455.286, 496.870, 52940.045 25/05/28,00:38:30,16,10,1, 11.9,1,1, 10.243, 10455.257, 496.864, 52940.080 25/05/28,00:38:30,17,10,1, 11.9,1,1, 10.243, 10455.272, 496.897, 52940.042 25/05/28,00:38:30,18,10,1, 11.9,1,1, 10.243, 10455.255, 496.878, 52940.072 25/05/28,00:38:30,19,10,1, 11.9,1,1, 10.243, 10455.262, 496.899, 52940.017 25/05/28,00:38:31,00,10,1, 11.9,1,1, 10.248, 10455.254, 496.899, 52940.017 25/05/28,00:38:31,01,10,1, 11.9,1,1, 10.248, 10455.240, 496.920, 52940.125 25/05/28,00:38:31,02,10,1, 11.9,1,1, 10.248, 10455.231, 496.915, 52940.068 25/05/28,00:38:31,03,10,1, 11.9,1,1, 10.248, 10455.189, 496.927, 52940.100 25/05/28,00:38:31,04,10,1, 11.9,1,1, 10.248, 10455.193, 496.925, 52940.099 25/05/28,00:38:31,05,10,1, 11.9,1,1, 10.248, 10455.173, 496.950, 52940.145 25/05/28,00:38:31,06,10,1, 11.9,1,1, 10.248, 10455.160, 496.965, 52940.094 25/05/28,00:38:31,07,10,1, 11.9,1,1, 10.248, 10455.160, 496.961, 52940.064 25/05/28,00:38:31,08,10,1, 11.9,1,1, 10.248, 10455.136, 496.970, 52940.147 25/05/28,00:38:31,09,10,1, 11.9,1,1, 10.248, 10455.124, 496.976, 52940.064 25/05/28,00:38:31,10,10,1, 11.9,1,1, 10.248, 10455.118, 496.986, 52940.151 25/05/28,00:38:31,11,10,1, 11.9,1,1, 10.248, 10455.123, 497.000, 52940.074 25/05/28,00:38:31,12,10,1, 11.9,1,1, 10.248, 10455.080, 497.038, 52940.169 25/05/28,00:38:31,13,10,1, 11.9,1,1, 10.248, 10455.073, 497.029, 52940.146 25/05/28,00:38:31,14,10,1, 11.9,1,1, 10.248, 10455.070, 497.034, 52940.175 25/05/28,00:38:31,15,10,1, 11.9,1,1, 10.248, 10455.068, 497.051, 52940.097 25/05/28,00:38:31,16,10,1, 11.9,1,1, 10.248, 10455.019, 497.085, 52940.146 25/05/28,00:38:31,17,10,1, 11.9,1,1, 10.248, 10455.022, 497.073, 52940.164 25/05/28,00:38:31,18,10,1, 11.9,1,1, 10.248, 10455.026, 497.109, 52940.164 25/05/28,00:38:31,19,10,1, 11.9,1,1, 10.248, 10455.013, 497.086, 52940.234 25/05/28,00:38:32,00,10,1, 12.0,1,1, 10.247, 10455.012, 497.086, 52940.234 25/05/28,00:38:32,01,10,1, 12.0,1,1, 10.247, 10454.997, 497.114, 52940.151 25/05/28,00:38:32,02,10,1, 12.0,1,1, 10.247, 10454.978, 497.134, 52940.199 25/05/28,00:38:32,03,10,1, 12.0,1,1, 10.247, 10454.974, 497.110, 52940.147 25/05/28,00:38:32,04,10,1, 12.0,1,1, 10.247, 10454.944, 497.156, 52940.169 25/05/28,00:38:32,05,10,1, 12.0,1,1, 10.247, 10454.930, 497.155, 52940.199 25/05/28,00:38:32,06,10,1, 12.0,1,1, 10.247, 10454.926, 497.159, 52940.212 25/05/28,00:38:32,07,10,1, 12.0,1,1, 10.247, 10454.902, 497.197, 52940.236 25/05/28,00:38:32,08,10,1, 12.0,1,1, 10.247, 10454.897, 497.189, 52940.222 25/05/28,00:38:32,09,10,1, 12.0,1,1, 10.247, 10454.884, 497.173, 52940.257 25/05/28,00:38:32,10,10,1, 12.0,1,1, 10.247, 10454.855, 497.220, 52940.182 25/05/28,00:38:32,11,10,1, 12.0,1,1, 10.247, 10454.860, 497.212, 52940.185 25/05/28,00:38:32,12,10,1, 12.0,1,1, 10.247, 10454.835, 497.217, 52940.271 25/05/28,00:38:32,13,10,1, 12.0,1,1, 10.247, 10454.817, 497.235, 52940.239 25/05/28,00:38:32,14,10,1, 12.0,1,1, 10.247, 10454.832, 497.258, 52940.302 25/05/28,00:38:32,15,10,1, 12.0,1,1, 10.247, 10454.819, 497.257, 52940.286 25/05/28,00:38:32,16,10,1, 12.0,1,1, 10.247, 10454.823, 497.285, 52940.246 25/05/28,00:38:32,17,10,1, 12.0,1,1, 10.247, 10454.790, 497.298, 52940.308 25/05/28,00:38:32,18,10,1, 12.0,1,1, 10.247, 10454.784, 497.293, 52940.222 25/05/28,00:38:32,19,10,1, 12.0,1,1, 10.247, 10454.753, 497.299, 52940.301 25/05/28,00:38:33,00,10,1, 11.9,1,1, 10.245, 10454.745, 497.299, 52940.301 25/05/28,00:38:33,01,10,1, 11.9,1,1, 10.245, 10454.731, 497.307, 52940.225 25/05/28,00:38:33,02,10,1, 11.9,1,1, 10.245, 10454.728, 497.299, 52940.289 25/05/28,00:38:33,03,10,1, 11.9,1,1, 10.245, 10454.701, 497.333, 52940.262 25/05/28,00:38:33,04,10,1, 11.9,1,1, 10.245, 10454.708, 497.337, 52940.297 25/05/28,00:38:33,05,10,1, 11.9,1,1, 10.245, 10454.692, 497.358, 52940.273 25/05/28,00:38:33,06,10,1, 11.9,1,1, 10.245, 10454.679, 497.354, 52940.246 25/05/28,00:38:33,07,10,1, 11.9,1,1, 10.245, 10454.642, 497.374, 52940.328 25/05/28,00:38:33,08,10,1, 11.9,1,1, 10.245, 10454.676, 497.388, 52940.303 25/05/28,00:38:33,09,10,1, 11.9,1,1, 10.245, 10454.622, 497.384, 52940.320 25/05/28,00:38:33,10,10,1, 11.9,1,1, 10.245, 10454.620, 497.397, 52940.262 25/05/28,00:38:33,11,10,1, 11.9,1,1, 10.245, 10454.614, 497.423, 52940.320 25/05/28,00:38:33,12,10,1, 11.9,1,1, 10.245, 10454.608, 497.437, 52940.303 25/05/28,00:38:33,13,10,1, 11.9,1,1, 10.245, 10454.602, 497.431, 52940.336 25/05/28,00:38:33,14,10,1, 11.9,1,1, 10.245, 10454.600, 497.452, 52940.329 25/05/28,00:38:33,15,10,1, 11.9,1,1, 10.245, 10454.596, 497.450, 52940.322 25/05/28,00:38:33,16,10,1, 11.9,1,1, 10.245, 10454.584, 497.450, 52940.260 25/05/28,00:38:33,17,10,1, 11.9,1,1, 10.245, 10454.566, 497.480, 52940.340 25/05/28,00:38:33,18,10,1, 11.9,1,1, 10.245, 10454.535, 497.494, 52940.328 25/05/28,00:38:33,19,10,1, 11.9,1,1, 10.245, 10454.550, 497.497, 52940.355 25/05/28,00:38:34,00,10,1, 11.9,1,1, 10.245, 10454.545, 497.497, 52940.355 25/05/28,00:38:34,01,10,1, 11.9,1,1, 10.245, 10454.514, 497.483, 52940.362 25/05/28,00:38:34,02,10,1, 11.9,1,1, 10.245, 10454.497, 497.519, 52940.375 25/05/28,00:38:34,03,10,1, 11.9,1,1, 10.245, 10454.466, 497.529, 52940.325 25/05/28,00:38:34,04,10,1, 11.9,1,1, 10.245, 10454.497, 497.538, 52940.354 25/05/28,00:38:34,05,10,1, 11.9,1,1, 10.245, 10454.458, 497.526, 52940.377 25/05/28,00:38:34,06,10,1, 11.9,1,1, 10.245, 10454.474, 497.540, 52940.423 25/05/28,00:38:34,07,10,1, 11.9,1,1, 10.245, 10454.480, 497.546, 52940.364 25/05/28,00:38:34,08,10,1, 11.9,1,1, 10.245, 10454.436, 497.580, 52940.391 25/05/28,00:38:34,09,10,1, 11.9,1,1, 10.245, 10454.418, 497.575, 52940.420 25/05/28,00:38:34,10,10,1, 11.9,1,1, 10.245, 10454.432, 497.589, 52940.381 25/05/28,00:38:34,11,10,1, 11.9,1,1, 10.245, 10454.406, 497.607, 52940.413 25/05/28,00:38:34,12,10,1, 11.9,1,1, 10.245, 10454.376, 497.597, 52940.410 25/05/28,00:38:34,13,10,1, 11.9,1,1, 10.245, 10454.383, 497.608, 52940.346 25/05/28,00:38:34,14,10,1, 11.9,1,1, 10.245, 10454.376, 497.605, 52940.435 25/05/28,00:38:34,15,10,1, 11.9,1,1, 10.245, 10454.349, 497.610, 52940.504 25/05/28,00:38:34,16,10,1, 11.9,1,1, 10.245, 10454.348, 497.642, 52940.446 25/05/28,00:38:34,17,10,1, 11.9,1,1, 10.245, 10454.353, 497.659, 52940.421 25/05/28,00:38:34,18,10,1, 11.9,1,1, 10.245, 10454.319, 497.680, 52940.435 25/05/28,00:38:34,19,10,1, 11.9,1,1, 10.245, 10454.313, 497.675, 52940.421 25/05/28,00:38:35,00,10,1, 11.9,1,1, 10.249, 10454.311, 497.675, 52940.421 25/05/28,00:38:35,01,10,1, 11.9,1,1, 10.249, 10454.294, 497.692, 52940.308 25/05/28,00:38:35,02,10,1, 11.9,1,1, 10.249, 10454.290, 497.708, 52940.433 25/05/28,00:38:35,03,10,1, 11.9,1,1, 10.249, 10454.278, 497.708, 52940.461 25/05/28,00:38:35,04,10,1, 11.9,1,1, 10.249, 10454.253, 497.719, 52940.488 25/05/28,00:38:35,05,10,1, 11.9,1,1, 10.249, 10454.270, 497.714, 52940.465 25/05/28,00:38:35,06,10,1, 11.9,1,1, 10.249, 10454.220, 497.734, 52940.487 25/05/28,00:38:35,07,10,1, 11.9,1,1, 10.249, 10454.204, 497.730, 52940.430 25/05/28,00:38:35,08,10,1, 11.9,1,1, 10.249, 10454.201, 497.739, 52940.510 25/05/28,00:38:35,09,10,1, 11.9,1,1, 10.249, 10454.190, 497.751, 52940.524 25/05/28,00:38:35,10,10,1, 11.9,1,1, 10.249, 10454.165, 497.765, 52940.550 25/05/28,00:38:35,11,10,1, 11.9,1,1, 10.249, 10454.191, 497.764, 52940.495 25/05/28,00:38:35,12,10,1, 11.9,1,1, 10.249, 10454.178, 497.769, 52940.436 25/05/28,00:38:35,13,10,1, 11.9,1,1, 10.249, 10454.178, 497.788, 52940.480 25/05/28,00:38:35,14,10,1, 11.9,1,1, 10.249, 10454.157, 497.787, 52940.549 25/05/28,00:38:35,15,10,1, 11.9,1,1, 10.249, 10454.116, 497.793, 52940.457 25/05/28,00:38:35,16,10,1, 11.9,1,1, 10.249, 10454.097, 497.823, 52940.534 25/05/28,00:38:35,17,10,1, 11.9,1,1, 10.249, 10454.114, 497.795, 52940.459 25/05/28,00:38:35,18,10,1, 11.9,1,1, 10.249, 10454.095, 497.810, 52940.417 25/05/28,00:38:35,19,10,1, 11.9,1,1, 10.249, 10454.078, 497.820, 52940.462 25/05/28,00:38:36,00,10,1, 11.9,1,1, 10.245, 10454.078, 497.820, 52940.462 25/05/28,00:38:36,01,10,1, 11.9,1,1, 10.245, 10454.051, 497.854, 52940.543 25/05/28,00:38:36,02,10,1, 11.9,1,1, 10.245, 10454.039, 497.858, 52940.497 25/05/28,00:38:36,03,10,1, 11.9,1,1, 10.245, 10454.050, 497.872, 52940.553 25/05/28,00:38:36,04,10,1, 11.9,1,1, 10.245, 10454.035, 497.846, 52940.449 25/05/28,00:38:36,05,10,1, 11.9,1,1, 10.245, 10453.999, 497.872, 52940.476 25/05/28,00:38:36,06,10,1, 11.9,1,1, 10.245, 10453.988, 497.892, 52940.516 25/05/28,00:38:36,07,10,1, 11.9,1,1, 10.245, 10453.997, 497.884, 52940.580 25/05/28,00:38:36,08,10,1, 11.9,1,1, 10.245, 10453.995, 497.877, 52940.558 25/05/28,00:38:36,09,10,1, 11.9,1,1, 10.245, 10453.990, 497.912, 52940.593 25/05/28,00:38:36,10,10,1, 11.9,1,1, 10.245, 10453.953, 497.880, 52940.487 25/05/28,00:38:36,11,10,1, 11.9,1,1, 10.245, 10453.922, 497.922, 52940.573 25/05/28,00:38:36,12,10,1, 11.9,1,1, 10.245, 10453.928, 497.935, 52940.516 25/05/28,00:38:36,13,10,1, 11.9,1,1, 10.245, 10453.931, 497.958, 52940.539 25/05/28,00:38:36,14,10,1, 11.9,1,1, 10.245, 10453.930, 497.949, 52940.617 25/05/28,00:38:36,15,10,1, 11.9,1,1, 10.245, 10453.892, 497.959, 52940.409 25/05/28,00:38:36,16,10,1, 11.9,1,1, 10.245, 10453.884, 497.963, 52940.622 25/05/28,00:38:36,17,10,1, 11.9,1,1, 10.245, 10453.867, 497.988, 52940.643 25/05/28,00:38:36,18,10,1, 11.9,1,1, 10.245, 10453.865, 497.980, 52940.575 25/05/28,00:38:36,19,10,1, 11.9,1,1, 10.245, 10453.874, 497.993, 52940.521 25/05/28,00:38:37,00,10,1, 11.9,1,1, 10.244, 10453.869, 497.993, 52940.521 25/05/28,00:38:37,01,10,1, 11.9,1,1, 10.244, 10453.813, 497.992, 52940.550 25/05/28,00:38:37,02,10,1, 11.9,1,1, 10.244, 10453.794, 498.015, 52940.588 25/05/28,00:38:37,03,10,1, 11.9,1,1, 10.244, 10453.809, 498.021, 52940.563 25/05/28,00:38:37,04,10,1, 11.9,1,1, 10.244, 10453.781, 498.037, 52940.624 25/05/28,00:38:37,05,10,1, 11.9,1,1, 10.244, 10453.779, 498.041, 52940.625 25/05/28,00:38:37,06,10,1, 11.9,1,1, 10.244, 10453.765, 498.068, 52940.685 25/05/28,00:38:37,07,10,1, 11.9,1,1, 10.244, 10453.732, 498.069, 52940.605 25/05/28,00:38:37,08,10,1, 11.9,1,1, 10.244, 10453.734, 498.087, 52940.619 25/05/28,00:38:37,09,10,1, 11.9,1,1, 10.244, 10453.736, 498.104, 52940.609 25/05/28,00:38:37,10,10,1, 11.9,1,1, 10.244, 10453.696, 498.092, 52940.610 25/05/28,00:38:37,11,10,1, 11.9,1,1, 10.244, 10453.701, 498.111, 52940.711 25/05/28,00:38:37,12,10,1, 11.9,1,1, 10.244, 10453.703, 498.105, 52940.568 25/05/28,00:38:37,13,10,1, 11.9,1,1, 10.244, 10453.669, 498.117, 52940.630 25/05/28,00:38:37,14,10,1, 11.9,1,1, 10.244, 10453.661, 498.155, 52940.651 25/05/28,00:38:37,15,10,1, 11.9,1,1, 10.244, 10453.681, 498.140, 52940.626 25/05/28,00:38:37,16,10,1, 11.9,1,1, 10.244, 10453.646, 498.137, 52940.677 25/05/28,00:38:37,17,10,1, 11.9,1,1, 10.244, 10453.628, 498.160, 52940.674 25/05/28,00:38:37,18,10,1, 11.9,1,1, 10.244, 10453.621, 498.161, 52940.655 25/05/28,00:38:37,19,10,1, 11.9,1,1, 10.244, 10453.597, 498.174, 52940.616 25/05/28,00:38:38,00,10,1, 11.9,1,1, 10.249, 10453.594, 498.174, 52940.616 25/05/28,00:38:38,01,10,1, 11.9,1,1, 10.249, 10453.567, 498.195, 52940.595 25/05/28,00:38:38,02,10,1, 11.9,1,1, 10.249, 10453.564, 498.233, 52940.644 25/05/28,00:38:38,03,10,1, 11.9,1,1, 10.249, 10453.566, 498.207, 52940.630 25/05/28,00:38:38,04,10,1, 11.9,1,1, 10.249, 10453.541, 498.235, 52940.651 25/05/28,00:38:38,05,10,1, 11.9,1,1, 10.249, 10453.539, 498.220, 52940.620 25/05/28,00:38:38,06,10,1, 11.9,1,1, 10.249, 10453.506, 498.250, 52940.635 25/05/28,00:38:38,07,10,1, 11.9,1,1, 10.249, 10453.514, 498.245, 52940.650 25/05/28,00:38:38,08,10,1, 11.9,1,1, 10.249, 10453.493, 498.270, 52940.625 25/05/28,00:38:38,09,10,1, 11.9,1,1, 10.249, 10453.481, 498.272, 52940.703 25/05/28,00:38:38,10,10,1, 11.9,1,1, 10.249, 10453.451, 498.279, 52940.650 25/05/28,00:38:38,11,10,1, 11.9,1,1, 10.249, 10453.439, 498.295, 52940.684 25/05/28,00:38:38,12,10,1, 11.9,1,1, 10.249, 10453.440, 498.292, 52940.724 25/05/28,00:38:38,13,10,1, 11.9,1,1, 10.249, 10453.431, 498.303, 52940.661 25/05/28,00:38:38,14,10,1, 11.9,1,1, 10.249, 10453.404, 498.334, 52940.707 25/05/28,00:38:38,15,10,1, 11.9,1,1, 10.249, 10453.394, 498.343, 52940.686 25/05/28,00:38:38,16,10,1, 11.9,1,1, 10.249, 10453.383, 498.344, 52940.711 25/05/28,00:38:38,17,10,1, 11.9,1,1, 10.249, 10453.375, 498.356, 52940.733 25/05/28,00:38:38,18,10,1, 11.9,1,1, 10.249, 10453.359, 498.373, 52940.683 25/05/28,00:38:38,19,10,1, 11.9,1,1, 10.249, 10453.346, 498.359, 52940.689 25/05/28,00:38:39,00,10,1, 11.9,1,1, 10.245, 10453.343, 498.359, 52940.689 25/05/28,00:38:39,01,10,1, 11.9,1,1, 10.245, 10453.322, 498.404, 52940.761 25/05/28,00:38:39,02,10,1, 11.9,1,1, 10.245, 10453.299, 498.412, 52940.718 25/05/28,00:38:39,03,10,1, 11.9,1,1, 10.245, 10453.278, 498.415, 52940.768 25/05/28,00:38:39,04,10,1, 11.9,1,1, 10.245, 10453.290, 498.425, 52940.772 25/05/28,00:38:39,05,10,1, 11.9,1,1, 10.245, 10453.287, 498.451, 52940.813 25/05/28,00:38:39,06,10,1, 11.9,1,1, 10.245, 10453.246, 498.472, 52940.775 25/05/28,00:38:39,07,10,1, 11.9,1,1, 10.245, 10453.252, 498.448, 52940.764 25/05/28,00:38:39,08,10,1, 11.9,1,1, 10.245, 10453.229, 498.460, 52940.719 25/05/28,00:38:39,09,10,1, 11.9,1,1, 10.245, 10453.245, 498.489, 52940.833 25/05/28,00:38:39,10,10,1, 11.9,1,1, 10.245, 10453.235, 498.473, 52940.734 25/05/28,00:38:39,11,10,1, 11.9,1,1, 10.245, 10453.211, 498.478, 52940.758 25/05/28,00:38:39,12,10,1, 11.9,1,1, 10.245, 10453.226, 498.485, 52940.835 25/05/28,00:38:39,13,10,1, 11.9,1,1, 10.245, 10453.171, 498.512, 52940.824 25/05/28,00:38:39,14,10,1, 11.9,1,1, 10.245, 10453.159, 498.516, 52940.796 25/05/28,00:38:39,15,10,1, 11.9,1,1, 10.245, 10453.151, 498.537, 52940.780 25/05/28,00:38:39,16,10,1, 11.9,1,1, 10.245, 10453.128, 498.532, 52940.848 25/05/28,00:38:39,17,10,1, 11.9,1,1, 10.245, 10453.129, 498.569, 52940.877 25/05/28,00:38:39,18,10,1, 11.9,1,1, 10.245, 10453.112, 498.553, 52940.746 25/05/28,00:38:39,19,10,1, 11.9,1,1, 10.245, 10453.125, 498.580, 52940.893 25/05/28,00:38:40,00,10,1, 11.9,1,1, 10.249, 10453.118, 498.580, 52940.893 25/05/28,00:38:40,01,10,1, 11.9,1,1, 10.249, 10453.113, 498.585, 52940.887 25/05/28,00:38:40,02,10,1, 11.9,1,1, 10.249, 10453.080, 498.602, 52940.887 25/05/28,00:38:40,03,10,1, 11.9,1,1, 10.249, 10453.073, 498.608, 52940.823 25/05/28,00:38:40,04,10,1, 11.9,1,1, 10.249, 10453.087, 498.635, 52940.885 25/05/28,00:38:40,05,10,1, 11.9,1,1, 10.249, 10453.025, 498.636, 52940.894 25/05/28,00:38:40,06,10,1, 11.9,1,1, 10.249, 10453.018, 498.635, 52940.862 25/05/28,00:38:40,07,10,1, 11.9,1,1, 10.249, 10453.019, 498.653, 52940.827 25/05/28,00:38:40,08,10,1, 11.9,1,1, 10.249, 10453.007, 498.674, 52940.838 25/05/28,00:38:40,09,10,1, 11.9,1,1, 10.249, 10452.988, 498.674, 52940.922 25/05/28,00:38:40,10,10,1, 11.9,1,1, 10.249, 10453.003, 498.698, 52940.887 25/05/28,00:38:40,11,10,1, 11.9,1,1, 10.249, 10452.987, 498.698, 52940.862 25/05/28,00:38:40,12,10,1, 11.9,1,1, 10.249, 10452.977, 498.721, 52940.861 25/05/28,00:38:40,13,10,1, 11.9,1,1, 10.249, 10452.978, 498.746, 52940.921 25/05/28,00:38:40,14,10,1, 11.9,1,1, 10.249, 10452.952, 498.747, 52940.875 25/05/28,00:38:40,15,10,1, 11.9,1,1, 10.249, 10452.957, 498.748, 52940.907 25/05/28,00:38:40,16,10,1, 11.9,1,1, 10.249, 10452.911, 498.745, 52940.918 25/05/28,00:38:40,17,10,1, 11.9,1,1, 10.249, 10452.939, 498.782, 52940.878 25/05/28,00:38:40,18,10,1, 11.9,1,1, 10.249, 10452.892, 498.774, 52940.897 25/05/28,00:38:40,19,10,1, 11.9,1,1, 10.249, 10452.889, 498.796, 52940.882 25/05/28,00:38:41,00,11,1, 11.9,1,1, 10.244, 10452.884, 498.796, 52940.882 25/05/28,00:38:41,01,11,1, 11.9,1,1, 10.244, 10452.861, 498.797, 52940.901 25/05/28,00:38:41,02,11,1, 11.9,1,1, 10.244, 10452.846, 498.810, 52940.905 25/05/28,00:38:41,03,11,1, 11.9,1,1, 10.244, 10452.850, 498.821, 52940.905 25/05/28,00:38:41,04,11,1, 11.9,1,1, 10.244, 10452.830, 498.855, 52940.950 25/05/28,00:38:41,05,11,1, 11.9,1,1, 10.244, 10452.841, 498.850, 52940.920 25/05/28,00:38:41,06,11,1, 11.9,1,1, 10.244, 10452.814, 498.864, 52940.973 25/05/28,00:38:41,07,11,1, 11.9,1,1, 10.244, 10452.787, 498.855, 52940.865 25/05/28,00:38:41,08,11,1, 11.9,1,1, 10.244, 10452.774, 498.886, 52940.950 25/05/28,00:38:41,09,11,1, 11.9,1,1, 10.244, 10452.759, 498.890, 52940.987 25/05/28,00:38:41,10,11,1, 11.9,1,1, 10.244, 10452.745, 498.876, 52940.913 25/05/28,00:38:41,11,11,1, 11.9,1,1, 10.244, 10452.734, 498.932, 52940.932 25/05/28,00:38:41,12,11,1, 11.9,1,1, 10.244, 10452.714, 498.914, 52940.968 25/05/28,00:38:41,13,11,1, 11.9,1,1, 10.244, 10452.703, 498.942, 52941.008 25/05/28,00:38:41,14,11,1, 11.9,1,1, 10.244, 10452.727, 498.954, 52941.009 25/05/28,00:38:41,15,11,1, 11.9,1,1, 10.244, 10452.716, 498.938, 52940.977 25/05/28,00:38:41,16,11,1, 11.9,1,1, 10.244, 10452.673, 498.948, 52940.961 25/05/28,00:38:41,17,11,1, 11.9,1,1, 10.244, 10452.688, 498.972, 52940.955 25/05/28,00:38:41,18,11,1, 11.9,1,1, 10.244, 10452.675, 498.991, 52940.947 25/05/28,00:38:41,19,11,1, 11.9,1,1, 10.244, 10452.669, 498.997, 52941.008 25/05/28,00:38:42,00,11,1, 11.9,1,1, 10.245, 10452.667, 498.997, 52941.008 25/05/28,00:38:42,01,11,1, 11.9,1,1, 10.245, 10452.653, 499.020, 52941.043 25/05/28,00:38:42,02,11,1, 11.9,1,1, 10.245, 10452.627, 499.029, 52941.026 25/05/28,00:38:42,03,11,1, 11.9,1,1, 10.245, 10452.624, 499.052, 52941.054 25/05/28,00:38:42,04,11,1, 11.9,1,1, 10.245, 10452.596, 499.048, 52941.003 25/05/28,00:38:42,05,11,1, 11.9,1,1, 10.245, 10452.576, 499.063, 52941.018 25/05/28,00:38:42,06,11,1, 11.9,1,1, 10.245, 10452.601, 499.096, 52941.033 25/05/28,00:38:42,07,11,1, 11.9,1,1, 10.245, 10452.550, 499.074, 52940.989 25/05/28,00:38:42,08,11,1, 11.9,1,1, 10.245, 10452.549, 499.106, 52941.074 25/05/28,00:38:42,09,11,1, 11.9,1,1, 10.245, 10452.522, 499.098, 52940.994 25/05/28,00:38:42,10,11,1, 11.9,1,1, 10.245, 10452.511, 499.099, 52941.023 25/05/28,00:38:42,11,11,1, 11.9,1,1, 10.245, 10452.516, 499.117, 52941.043 25/05/28,00:38:42,12,11,1, 11.9,1,1, 10.245, 10452.496, 499.122, 52940.992 25/05/28,00:38:42,13,11,1, 11.9,1,1, 10.245, 10452.515, 499.155, 52941.004 25/05/28,00:38:42,14,11,1, 11.9,1,1, 10.245, 10452.475, 499.170, 52941.053 25/05/28,00:38:42,15,11,1, 11.9,1,1, 10.245, 10452.468, 499.168, 52941.038 25/05/28,00:38:42,16,11,1, 11.9,1,1, 10.245, 10452.441, 499.168, 52941.086 25/05/28,00:38:42,17,11,1, 11.9,1,1, 10.245, 10452.457, 499.203, 52941.069 25/05/28,00:38:42,18,11,1, 11.9,1,1, 10.245, 10452.453, 499.191, 52941.072 25/05/28,00:38:42,19,11,1, 11.9,1,1, 10.245, 10452.430, 499.208, 52941.093 25/05/28,00:38:43,00,11,1, 11.9,1,1, 10.244, 10452.425, 499.208, 52941.093 25/05/28,00:38:43,01,11,1, 11.9,1,1, 10.244, 10452.397, 499.242, 52941.083 25/05/28,00:38:43,02,11,1, 11.9,1,1, 10.244, 10452.382, 499.226, 52941.098 25/05/28,00:38:43,03,11,1, 11.9,1,1, 10.244, 10452.386, 499.251, 52941.079 25/05/28,00:38:43,04,11,1, 11.9,1,1, 10.244, 10452.358, 499.233, 52941.092 25/05/28,00:38:43,05,11,1, 11.9,1,1, 10.244, 10452.348, 499.267, 52941.140 25/05/28,00:38:43,06,11,1, 11.9,1,1, 10.244, 10452.335, 499.254, 52941.063 25/05/28,00:38:43,07,11,1, 11.9,1,1, 10.244, 10452.322, 499.273, 52941.094 25/05/28,00:38:43,08,11,1, 11.9,1,1, 10.244, 10452.308, 499.282, 52941.131 25/05/28,00:38:43,09,11,1, 11.9,1,1, 10.244, 10452.323, 499.302, 52941.098 25/05/28,00:38:43,10,11,1, 11.9,1,1, 10.244, 10452.300, 499.312, 52941.089 25/05/28,00:38:43,11,11,1, 11.9,1,1, 10.244, 10452.297, 499.338, 52941.117 25/05/28,00:38:43,12,11,1, 11.9,1,1, 10.244, 10452.284, 499.339, 52941.140 25/05/28,00:38:43,13,11,1, 11.9,1,1, 10.244, 10452.252, 499.325, 52941.121 25/05/28,00:38:43,14,11,1, 11.9,1,1, 10.244, 10452.280, 499.358, 52941.168 25/05/28,00:38:43,15,11,1, 11.9,1,1, 10.244, 10452.221, 499.364, 52941.144 25/05/28,00:38:43,16,11,1, 11.9,1,1, 10.244, 10452.222, 499.384, 52941.112 25/05/28,00:38:43,17,11,1, 11.9,1,1, 10.244, 10452.231, 499.390, 52941.093 25/05/28,00:38:43,18,11,1, 11.9,1,1, 10.244, 10452.201, 499.406, 52941.077 25/05/28,00:38:43,19,11,1, 11.9,1,1, 10.244, 10452.201, 499.398, 52941.173 25/05/28,00:38:44,00,11,1, 11.9,1,1, 10.243, 10452.200, 499.398, 52941.173 25/05/28,00:38:44,01,11,1, 11.9,1,1, 10.243, 10452.180, 499.446, 52941.183 25/05/28,00:38:44,02,11,1, 11.9,1,1, 10.243, 10452.185, 499.444, 52941.150 25/05/28,00:38:44,03,11,1, 11.9,1,1, 10.243, 10452.163, 499.450, 52941.219 25/05/28,00:38:44,04,11,1, 11.9,1,1, 10.243, 10452.151, 499.449, 52941.139 25/05/28,00:38:44,05,11,1, 11.9,1,1, 10.243, 10452.132, 499.469, 52941.146 25/05/28,00:38:44,06,11,1, 11.9,1,1, 10.243, 10452.121, 499.472, 52941.134 25/05/28,00:38:44,07,11,1, 11.9,1,1, 10.243, 10452.091, 499.469, 52941.205 25/05/28,00:38:44,08,11,1, 11.9,1,1, 10.243, 10452.089, 499.483, 52941.113 25/05/28,00:38:44,09,11,1, 11.9,1,1, 10.243, 10452.085, 499.490, 52941.156 25/05/28,00:38:44,10,11,1, 11.9,1,1, 10.243, 10452.093, 499.507, 52941.162 25/05/28,00:38:44,11,11,1, 11.9,1,1, 10.243, 10452.048, 499.520, 52941.142 25/05/28,00:38:44,12,11,1, 11.9,1,1, 10.243, 10452.069, 499.498, 52941.138 25/05/28,00:38:44,13,11,1, 11.9,1,1, 10.243, 10452.048, 499.525, 52941.176 25/05/28,00:38:44,14,11,1, 11.9,1,1, 10.243, 10452.035, 499.540, 52941.218 25/05/28,00:38:44,15,11,1, 11.9,1,1, 10.243, 10452.026, 499.554, 52941.180 25/05/28,00:38:44,16,11,1, 11.9,1,1, 10.243, 10452.015, 499.547, 52941.257 25/05/28,00:38:44,17,11,1, 11.9,1,1, 10.243, 10451.991, 499.560, 52941.249 25/05/28,00:38:44,18,11,1, 11.9,1,1, 10.243, 10452.004, 499.576, 52941.193 25/05/28,00:38:44,19,11,1, 11.9,1,1, 10.243, 10451.990, 499.576, 52941.177 25/05/28,00:38:45,00,11,1, 12.0,1,1, 10.244, 10451.983, 499.576, 52941.177 25/05/28,00:38:45,01,11,1, 12.0,1,1, 10.244, 10451.964, 499.602, 52941.210 25/05/28,00:38:45,02,11,1, 12.0,1,1, 10.244, 10451.958, 499.603, 52941.167 25/05/28,00:38:45,03,11,1, 12.0,1,1, 10.244, 10451.945, 499.616, 52941.270 25/05/28,00:38:45,04,11,1, 12.0,1,1, 10.244, 10451.925, 499.630, 52941.182 25/05/28,00:38:45,05,11,1, 12.0,1,1, 10.244, 10451.941, 499.650, 52941.179 25/05/28,00:38:45,06,11,1, 12.0,1,1, 10.244, 10451.920, 499.657, 52941.255 25/05/28,00:38:45,07,11,1, 12.0,1,1, 10.244, 10451.892, 499.664, 52941.243 25/05/28,00:38:45,08,11,1, 12.0,1,1, 10.244, 10451.902, 499.700, 52941.209 25/05/28,00:38:45,09,11,1, 12.0,1,1, 10.244, 10451.901, 499.700, 52941.220 25/05/28,00:38:45,10,11,1, 12.0,1,1, 10.244, 10451.869, 499.688, 52941.225 25/05/28,00:38:45,11,11,1, 12.0,1,1, 10.244, 10451.875, 499.696, 52941.234 25/05/28,00:38:45,12,11,1, 12.0,1,1, 10.244, 10451.855, 499.719, 52941.218 25/05/28,00:38:45,13,11,1, 12.0,1,1, 10.244, 10451.844, 499.719, 52941.213 25/05/28,00:38:45,14,11,1, 12.0,1,1, 10.244, 10451.840, 499.746, 52941.227 25/05/28,00:38:45,15,11,1, 12.0,1,1, 10.244, 10451.832, 499.701, 52941.193 25/05/28,00:38:45,16,11,1, 12.0,1,1, 10.244, 10451.813, 499.739, 52941.314 25/05/28,00:38:45,17,11,1, 12.0,1,1, 10.244, 10451.798, 499.771, 52941.323 25/05/28,00:38:45,18,11,1, 12.0,1,1, 10.244, 10451.812, 499.769, 52941.315 25/05/28,00:38:45,19,11,1, 12.0,1,1, 10.244, 10451.803, 499.777, 52941.328 25/05/28,00:38:46,00,11,1, 11.9,1,1, 10.242, 10451.800, 499.777, 52941.328 25/05/28,00:38:46,01,11,1, 11.9,1,1, 10.242, 10451.764, 499.777, 52941.359 25/05/28,00:38:46,02,11,1, 11.9,1,1, 10.242, 10451.731, 499.792, 52941.252 25/05/28,00:38:46,03,11,1, 11.9,1,1, 10.242, 10451.761, 499.811, 52941.292 25/05/28,00:38:46,04,11,1, 11.9,1,1, 10.242, 10451.736, 499.824, 52941.324 25/05/28,00:38:46,05,11,1, 11.9,1,1, 10.242, 10451.721, 499.826, 52941.286 25/05/28,00:38:46,06,11,1, 11.9,1,1, 10.242, 10451.720, 499.834, 52941.296 25/05/28,00:38:46,07,11,1, 11.9,1,1, 10.242, 10451.704, 499.849, 52941.273 25/05/28,00:38:46,08,11,1, 11.9,1,1, 10.242, 10451.665, 499.850, 52941.290 25/05/28,00:38:46,09,11,1, 11.9,1,1, 10.242, 10451.691, 499.873, 52941.268 25/05/28,00:38:46,10,11,1, 11.9,1,1, 10.242, 10451.657, 499.875, 52941.200 25/05/28,00:38:46,11,11,1, 11.9,1,1, 10.242, 10451.649, 499.914, 52941.370 25/05/28,00:38:46,12,11,1, 11.9,1,1, 10.242, 10451.664, 499.904, 52941.280 25/05/28,00:38:46,13,11,1, 11.9,1,1, 10.242, 10451.627, 499.917, 52941.290 25/05/28,00:38:46,14,11,1, 11.9,1,1, 10.242, 10451.632, 499.910, 52941.271 25/05/28,00:38:46,15,11,1, 11.9,1,1, 10.242, 10451.594, 499.938, 52941.341 25/05/28,00:38:46,16,11,1, 11.9,1,1, 10.242, 10451.606, 499.928, 52941.296 25/05/28,00:38:46,17,11,1, 11.9,1,1, 10.242, 10451.609, 499.959, 52941.378 25/05/28,00:38:46,18,11,1, 11.9,1,1, 10.242, 10451.613, 499.959, 52941.295 25/05/28,00:38:46,19,11,1, 11.9,1,1, 10.242, 10451.556, 499.974, 52941.371 25/05/28,00:38:47,00,11,1, 11.9,1,1, 10.246, 10451.549, 499.974, 52941.371 25/05/28,00:38:47,01,11,1, 11.9,1,1, 10.246, 10451.575, 500.001, 52941.383 25/05/28,00:38:47,02,11,1, 11.9,1,1, 10.246, 10451.518, 500.007, 52941.392 25/05/28,00:38:47,03,11,1, 11.9,1,1, 10.246, 10451.543, 500.036, 52941.633 25/05/28,00:38:47,04,11,1, 11.9,1,1, 10.246, 10451.533, 500.015, 52941.361 25/05/28,00:38:47,05,11,1, 11.9,1,1, 10.246, 10451.517, 500.015, 52941.358 25/05/28,00:38:47,06,11,1, 11.9,1,1, 10.246, 10451.503, 500.048, 52941.265 25/05/28,00:38:47,07,11,1, 11.9,1,1, 10.246, 10451.478, 500.050, 52941.390 25/05/28,00:38:47,08,11,1, 11.9,1,1, 10.246, 10451.482, 500.058, 52941.304 25/05/28,00:38:47,09,11,1, 11.9,1,1, 10.246, 10451.454, 500.043, 52941.444 25/05/28,00:38:47,10,11,1, 11.9,1,1, 10.246, 10451.462, 500.095, 52941.304 25/05/28,00:38:47,11,11,1, 11.9,1,1, 10.246, 10451.449, 500.117, 52941.374 25/05/28,00:38:47,12,11,1, 11.9,1,1, 10.246, 10451.427, 500.102, 52941.369 25/05/28,00:38:47,13,11,1, 11.9,1,1, 10.246, 10451.434, 500.104, 52941.417 25/05/28,00:38:47,14,11,1, 11.9,1,1, 10.246, 10451.417, 500.100, 52941.388 25/05/28,00:38:47,15,11,1, 11.9,1,1, 10.246, 10451.386, 500.122, 52941.426 25/05/28,00:38:47,16,11,1, 11.9,1,1, 10.246, 10451.394, 500.131, 52941.387 25/05/28,00:38:47,17,11,1, 11.9,1,1, 10.246, 10451.384, 500.137, 52941.401 25/05/28,00:38:47,18,11,1, 11.9,1,1, 10.246, 10451.391, 500.168, 52941.414 25/05/28,00:38:47,19,11,1, 11.9,1,1, 10.246, 10451.353, 500.166, 52941.372 25/05/28,00:38:48,00,11,1, 11.8,1,1, 10.245, 10451.349, 500.166, 52941.372 25/05/28,00:38:48,01,11,1, 11.8,1,1, 10.245, 10451.341, 500.160, 52941.328 25/05/28,00:38:48,02,11,1, 11.8,1,1, 10.245, 10451.328, 500.154, 52941.356 25/05/28,00:38:48,03,11,1, 11.8,1,1, 10.245, 10451.315, 500.190, 52941.419 25/05/28,00:38:48,04,11,1, 11.8,1,1, 10.245, 10451.327, 500.211, 52941.431 25/05/28,00:38:48,05,11,1, 11.8,1,1, 10.245, 10451.301, 500.225, 52941.448 25/05/28,00:38:48,06,11,1, 11.8,1,1, 10.245, 10451.293, 500.209, 52941.391 25/05/28,00:38:48,07,11,1, 11.8,1,1, 10.245, 10451.271, 500.234, 52941.400 25/05/28,00:38:48,08,11,1, 11.8,1,1, 10.245, 10451.242, 500.239, 52941.385 25/05/28,00:38:48,09,11,1, 11.8,1,1, 10.245, 10451.255, 500.253, 52941.445 25/05/28,00:38:48,10,11,1, 11.8,1,1, 10.245, 10451.249, 500.246, 52941.397 25/05/28,00:38:48,11,11,1, 11.8,1,1, 10.245, 10451.229, 500.259, 52941.396 25/05/28,00:38:48,12,11,1, 11.8,1,1, 10.245, 10451.213, 500.287, 52941.418 25/05/28,00:38:48,13,11,1, 11.8,1,1, 10.245, 10451.204, 500.291, 52941.460 25/05/28,00:38:48,14,11,1, 11.8,1,1, 10.245, 10451.184, 500.307, 52941.410 25/05/28,00:38:48,15,11,1, 11.8,1,1, 10.245, 10451.158, 500.310, 52941.370 25/05/28,00:38:48,16,11,1, 11.8,1,1, 10.245, 10451.177, 500.309, 52941.422 25/05/28,00:38:48,17,11,1, 11.8,1,1, 10.245, 10451.186, 500.333, 52941.496 25/05/28,00:38:48,18,11,1, 11.8,1,1, 10.245, 10451.153, 500.341, 52941.479 25/05/28,00:38:48,19,11,1, 11.8,1,1, 10.245, 10451.122, 500.349, 52941.494 25/05/28,00:38:49,00,11,1, 11.9,1,1, 10.244, 10451.115, 500.349, 52941.494 25/05/28,00:38:49,01,11,1, 11.9,1,1, 10.244, 10451.113, 500.353, 52941.526 25/05/28,00:38:49,02,11,1, 11.9,1,1, 10.244, 10451.101, 500.389, 52941.471 25/05/28,00:38:49,03,11,1, 11.9,1,1, 10.244, 10451.103, 500.368, 52941.468 25/05/28,00:38:49,04,11,1, 11.9,1,1, 10.244, 10451.110, 500.386, 52941.489 25/05/28,00:38:49,05,11,1, 11.9,1,1, 10.244, 10451.066, 500.416, 52941.440 25/05/28,00:38:49,06,11,1, 11.9,1,1, 10.244, 10451.057, 500.444, 52941.669 25/05/28,00:38:49,07,11,1, 11.9,1,1, 10.244, 10451.088, 500.427, 52941.433 25/05/28,00:38:49,08,11,1, 11.9,1,1, 10.244, 10451.065, 500.451, 52941.490 25/05/28,00:38:49,09,11,1, 11.9,1,1, 10.244, 10451.066, 500.450, 52941.476 25/05/28,00:38:49,10,11,1, 11.9,1,1, 10.244, 10451.036, 500.463, 52941.504 25/05/28,00:38:49,11,11,1, 11.9,1,1, 10.244, 10451.039, 500.468, 52941.491 25/05/28,00:38:49,12,11,1, 11.9,1,1, 10.244, 10451.005, 500.483, 52941.526 25/05/28,00:38:49,13,11,1, 11.9,1,1, 10.244, 10450.996, 500.476, 52941.463 25/05/28,00:38:49,14,11,1, 11.9,1,1, 10.244, 10450.993, 500.491, 52941.526 25/05/28,00:38:49,15,11,1, 11.9,1,1, 10.244, 10450.981, 500.503, 52941.507 25/05/28,00:38:49,16,11,1, 11.9,1,1, 10.244, 10450.965, 500.534, 52941.508 25/05/28,00:38:49,17,11,1, 11.9,1,1, 10.244, 10450.934, 500.503, 52941.563 25/05/28,00:38:49,18,11,1, 11.9,1,1, 10.244, 10450.950, 500.527, 52941.503 25/05/28,00:38:49,19,11,1, 11.9,1,1, 10.244, 10450.925, 500.556, 52941.576 25/05/28,00:38:50,00,11,1, 12.0,1,1, 10.243, 10450.923, 500.556, 52941.576 25/05/28,00:38:50,01,11,1, 12.0,1,1, 10.243, 10450.946, 500.548, 52941.529 25/05/28,00:38:50,02,11,1, 12.0,1,1, 10.243, 10450.895, 500.567, 52941.550 25/05/28,00:38:50,03,11,1, 12.0,1,1, 10.243, 10450.906, 500.598, 52941.560 25/05/28,00:38:50,04,11,1, 12.0,1,1, 10.243, 10450.899, 500.581, 52941.447 25/05/28,00:38:50,05,11,1, 12.0,1,1, 10.243, 10450.847, 500.600, 52941.608 25/05/28,00:38:50,06,11,1, 12.0,1,1, 10.243, 10450.855, 500.607, 52941.579 25/05/28,00:38:50,07,11,1, 12.0,1,1, 10.243, 10450.858, 500.638, 52941.512 25/05/28,00:38:50,08,11,1, 12.0,1,1, 10.243, 10450.827, 500.624, 52941.585 25/05/28,00:38:50,09,11,1, 12.0,1,1, 10.243, 10450.833, 500.657, 52941.575 25/05/28,00:38:50,10,11,1, 12.0,1,1, 10.243, 10450.799, 500.637, 52941.561 25/05/28,00:38:50,11,11,1, 12.0,1,1, 10.243, 10450.821, 500.667, 52941.610 25/05/28,00:38:50,12,11,1, 12.0,1,1, 10.243, 10450.787, 500.677, 52941.508 25/05/28,00:38:50,13,11,1, 12.0,1,1, 10.243, 10450.787, 500.689, 52941.572 25/05/28,00:38:50,14,11,1, 12.0,1,1, 10.243, 10450.794, 500.674, 52941.520 25/05/28,00:38:50,15,11,1, 12.0,1,1, 10.243, 10450.794, 500.700, 52941.541 25/05/28,00:38:50,16,11,1, 12.0,1,1, 10.243, 10450.787, 500.715, 52941.513 25/05/28,00:38:50,17,11,1, 12.0,1,1, 10.243, 10450.761, 500.720, 52941.518 25/05/28,00:38:50,18,11,1, 12.0,1,1, 10.243, 10450.734, 500.739, 52941.609 25/05/28,00:38:50,19,11,1, 12.0,1,1, 10.243, 10450.728, 500.745, 52941.341 25/05/28,00:38:51,00,11,1, 12.0,1,1, 10.245, 10450.723, 500.745, 52941.341 25/05/28,00:38:51,01,11,1, 12.0,1,1, 10.245, 10450.669, 500.772, 52941.607 25/05/28,00:38:51,02,11,1, 12.0,1,1, 10.245, 10450.696, 500.756, 52941.611 25/05/28,00:38:51,03,11,1, 12.0,1,1, 10.245, 10450.654, 500.774, 52941.568 25/05/28,00:38:51,04,11,1, 12.0,1,1, 10.245, 10450.664, 500.781, 52941.624 25/05/28,00:38:51,05,11,1, 12.0,1,1, 10.245, 10450.651, 500.798, 52941.623 25/05/28,00:38:51,06,11,1, 12.0,1,1, 10.245, 10450.642, 500.788, 52941.573 25/05/28,00:38:51,07,11,1, 12.0,1,1, 10.245, 10450.628, 500.816, 52941.560 25/05/28,00:38:51,08,11,1, 12.0,1,1, 10.245, 10450.623, 500.857, 52941.666 25/05/28,00:38:51,09,11,1, 12.0,1,1, 10.245, 10450.602, 500.818, 52941.640 25/05/28,00:38:51,10,11,1, 12.0,1,1, 10.245, 10450.616, 500.839, 52941.646 25/05/28,00:38:51,11,11,1, 12.0,1,1, 10.245, 10450.577, 500.880, 52941.583 25/05/28,00:38:51,12,11,1, 12.0,1,1, 10.245, 10450.580, 500.889, 52941.634 25/05/28,00:38:51,13,11,1, 12.0,1,1, 10.245, 10450.577, 500.891, 52941.622 25/05/28,00:38:51,14,11,1, 12.0,1,1, 10.245, 10450.591, 500.876, 52941.621 25/05/28,00:38:51,15,11,1, 12.0,1,1, 10.245, 10450.558, 500.914, 52941.653 25/05/28,00:38:51,16,11,1, 12.0,1,1, 10.245, 10450.547, 500.917, 52941.653 25/05/28,00:38:51,17,11,1, 12.0,1,1, 10.245, 10450.547, 500.918, 52941.672 25/05/28,00:38:51,18,11,1, 12.0,1,1, 10.245, 10450.506, 500.931, 52941.682 25/05/28,00:38:51,19,11,1, 12.0,1,1, 10.245, 10450.515, 500.944, 52941.659 25/05/28,00:38:52,00,11,1, 12.0,1,1, 10.246, 10450.515, 500.944, 52941.659 25/05/28,00:38:52,01,11,1, 12.0,1,1, 10.246, 10450.470, 500.949, 52941.548 25/05/28,00:38:52,02,11,1, 12.0,1,1, 10.246, 10450.466, 500.951, 52941.745 25/05/28,00:38:52,03,11,1, 12.0,1,1, 10.246, 10450.454, 500.960, 52941.700 25/05/28,00:38:52,04,11,1, 12.0,1,1, 10.246, 10450.428, 500.978, 52941.670 25/05/28,00:38:52,05,11,1, 12.0,1,1, 10.246, 10450.445, 500.962, 52941.719 25/05/28,00:38:52,06,11,1, 12.0,1,1, 10.246, 10450.405, 500.975, 52941.705 25/05/28,00:38:52,07,11,1, 12.0,1,1, 10.246, 10450.405, 500.973, 52941.655 25/05/28,00:38:52,08,11,1, 12.0,1,1, 10.246, 10450.400, 500.997, 52941.689 25/05/28,00:38:52,09,11,1, 12.0,1,1, 10.246, 10450.388, 500.996, 52941.704 25/05/28,00:38:52,10,11,1, 12.0,1,1, 10.246, 10450.409, 501.004, 52941.727 25/05/28,00:38:52,11,11,1, 12.0,1,1, 10.246, 10450.345, 501.026, 52941.642 25/05/28,00:38:52,12,11,1, 12.0,1,1, 10.246, 10450.376, 501.021, 52941.684 25/05/28,00:38:52,13,11,1, 12.0,1,1, 10.246, 10450.373, 501.020, 52941.657 25/05/28,00:38:52,14,11,1, 12.0,1,1, 10.246, 10450.332, 501.047, 52941.656 25/05/28,00:38:52,15,11,1, 12.0,1,1, 10.246, 10450.335, 501.042, 52941.660 25/05/28,00:38:52,16,11,1, 12.0,1,1, 10.246, 10450.320, 501.052, 52941.747 25/05/28,00:38:52,17,11,1, 12.0,1,1, 10.246, 10450.310, 501.046, 52941.684 25/05/28,00:38:52,18,11,1, 12.0,1,1, 10.246, 10450.297, 501.061, 52941.621 25/05/28,00:38:52,19,11,1, 12.0,1,1, 10.246, 10450.274, 501.082, 52941.651 25/05/28,00:38:53,00,10,1, 11.9,1,1, 10.243, 10450.273, 501.082, 52941.651 25/05/28,00:38:53,01,10,1, 11.9,1,1, 10.243, 10450.270, 501.102, 52941.708 25/05/28,00:38:53,02,10,1, 11.9,1,1, 10.243, 10450.266, 501.093, 52941.698 25/05/28,00:38:53,03,10,1, 11.9,1,1, 10.243, 10450.244, 501.129, 52941.715 25/05/28,00:38:53,04,10,1, 11.9,1,1, 10.243, 10450.232, 501.120, 52941.712 25/05/28,00:38:53,05,10,1, 11.9,1,1, 10.243, 10450.229, 501.124, 52941.668 25/05/28,00:38:53,06,10,1, 11.9,1,1, 10.243, 10450.201, 501.136, 52941.755 25/05/28,00:38:53,07,10,1, 11.9,1,1, 10.243, 10450.204, 501.169, 52941.783 25/05/28,00:38:53,08,10,1, 11.9,1,1, 10.243, 10450.182, 501.173, 52941.761 25/05/28,00:38:53,09,10,1, 11.9,1,1, 10.243, 10450.188, 501.166, 52941.693 25/05/28,00:38:53,10,10,1, 11.9,1,1, 10.243, 10450.177, 501.196, 52941.733 25/05/28,00:38:53,11,10,1, 11.9,1,1, 10.243, 10450.157, 501.189, 52941.666 25/05/28,00:38:53,12,10,1, 11.9,1,1, 10.243, 10450.148, 501.221, 52941.677 25/05/28,00:38:53,13,10,1, 11.9,1,1, 10.243, 10450.155, 501.211, 52941.537 25/05/28,00:38:53,14,10,1, 11.9,1,1, 10.243, 10450.177, 501.228, 52941.743 25/05/28,00:38:53,15,10,1, 11.9,1,1, 10.243, 10450.119, 501.227, 52941.562 25/05/28,00:38:53,16,10,1, 11.9,1,1, 10.243, 10450.158, 501.237, 52941.754 25/05/28,00:38:53,17,10,1, 11.9,1,1, 10.243, 10450.127, 501.253, 52941.726 25/05/28,00:38:53,18,10,1, 11.9,1,1, 10.243, 10450.096, 501.285, 52941.732 25/05/28,00:38:53,19,10,1, 11.9,1,1, 10.243, 10450.064, 501.267, 52941.711 25/05/28,00:38:54,00,10,1, 12.0,1,1, 10.243, 10450.056, 501.267, 52941.711 25/05/28,00:38:54,01,10,1, 12.0,1,1, 10.243, 10450.059, 501.291, 52941.672 25/05/28,00:38:54,02,10,1, 12.0,1,1, 10.243, 10450.047, 501.288, 52941.794 25/05/28,00:38:54,03,10,1, 12.0,1,1, 10.243, 10450.033, 501.301, 52941.774 25/05/28,00:38:54,04,10,1, 12.0,1,1, 10.243, 10450.027, 501.303, 52941.739 25/05/28,00:38:54,05,10,1, 12.0,1,1, 10.243, 10450.008, 501.302, 52941.735 25/05/28,00:38:54,06,10,1, 12.0,1,1, 10.243, 10450.017, 501.312, 52941.691 25/05/28,00:38:54,07,10,1, 12.0,1,1, 10.243, 10449.989, 501.325, 52941.810 25/05/28,00:38:54,08,10,1, 12.0,1,1, 10.243, 10449.986, 501.340, 52941.732 25/05/28,00:38:54,09,10,1, 12.0,1,1, 10.243, 10449.976, 501.337, 52941.759 25/05/28,00:38:54,10,10,1, 12.0,1,1, 10.243, 10449.977, 501.361, 52941.780 25/05/28,00:38:54,11,10,1, 12.0,1,1, 10.243, 10449.966, 501.346, 52941.717 25/05/28,00:38:54,12,10,1, 12.0,1,1, 10.243, 10449.966, 501.352, 52941.624 25/05/28,00:38:54,13,10,1, 12.0,1,1, 10.243, 10449.954, 501.364, 52941.701 25/05/28,00:38:54,14,10,1, 12.0,1,1, 10.243, 10449.936, 501.385, 52941.739 25/05/28,00:38:54,15,10,1, 12.0,1,1, 10.243, 10449.934, 501.384, 52941.721 25/05/28,00:38:54,16,10,1, 12.0,1,1, 10.243, 10449.912, 501.414, 52941.717 25/05/28,00:38:54,17,10,1, 12.0,1,1, 10.243, 10449.883, 501.401, 52941.765 25/05/28,00:38:54,18,10,1, 12.0,1,1, 10.243, 10449.867, 501.410, 52941.765 25/05/28,00:38:54,19,10,1, 12.0,1,1, 10.243, 10449.858, 501.425, 52941.712 25/05/28,00:38:55,00,10,1, 11.9,1,1, 10.244, 10449.855, 501.425, 52941.712 25/05/28,00:38:55,01,10,1, 11.9,1,1, 10.244, 10449.852, 501.439, 52941.747 25/05/28,00:38:55,02,10,1, 11.9,1,1, 10.244, 10449.846, 501.460, 52941.780 25/05/28,00:38:55,03,10,1, 11.9,1,1, 10.244, 10449.808, 501.467, 52941.761 25/05/28,00:38:55,04,10,1, 11.9,1,1, 10.244, 10449.813, 501.477, 52941.778 25/05/28,00:38:55,05,10,1, 11.9,1,1, 10.244, 10449.807, 501.483, 52941.776 25/05/28,00:38:55,06,10,1, 11.9,1,1, 10.244, 10449.785, 501.500, 52941.800 25/05/28,00:38:55,07,10,1, 11.9,1,1, 10.244, 10449.774, 501.491, 52941.855 25/05/28,00:38:55,08,10,1, 11.9,1,1, 10.244, 10449.805, 501.511, 52941.763 25/05/28,00:38:55,09,10,1, 11.9,1,1, 10.244, 10449.760, 501.518, 52941.805 25/05/28,00:38:55,10,10,1, 11.9,1,1, 10.244, 10449.754, 501.547, 52941.823 25/05/28,00:38:55,11,10,1, 11.9,1,1, 10.244, 10449.731, 501.514, 52941.762 25/05/28,00:38:55,12,10,1, 11.9,1,1, 10.244, 10449.715, 501.549, 52941.775 25/05/28,00:38:55,13,10,1, 11.9,1,1, 10.244, 10449.703, 501.546, 52941.828 25/05/28,00:38:55,14,10,1, 11.9,1,1, 10.244, 10449.698, 501.557, 52941.836 25/05/28,00:38:55,15,10,1, 11.9,1,1, 10.244, 10449.681, 501.551, 52941.819 25/05/28,00:38:55,16,10,1, 11.9,1,1, 10.244, 10449.673, 501.599, 52941.804 25/05/28,00:38:55,17,10,1, 11.9,1,1, 10.244, 10449.667, 501.572, 52941.819 25/05/28,00:38:55,18,10,1, 11.9,1,1, 10.244, 10449.654, 501.598, 52941.840 25/05/28,00:38:55,19,10,1, 11.9,1,1, 10.244, 10449.653, 501.583, 52941.781 25/05/28,00:38:56,00,10,1, 11.9,1,1, 10.243, 10449.647, 501.583, 52941.781 25/05/28,00:38:56,01,10,1, 11.9,1,1, 10.243, 10449.605, 501.622, 52941.829 25/05/28,00:38:56,02,10,1, 11.9,1,1, 10.243, 10449.605, 501.621, 52941.773 25/05/28,00:38:56,03,10,1, 11.9,1,1, 10.243, 10449.593, 501.611, 52941.772 25/05/28,00:38:56,04,10,1, 11.9,1,1, 10.243, 10449.565, 501.633, 52941.830 25/05/28,00:38:56,05,10,1, 11.9,1,1, 10.243, 10449.573, 501.630, 52941.807 25/05/28,00:38:56,06,10,1, 11.9,1,1, 10.243, 10449.582, 501.639, 52941.815 25/05/28,00:38:56,07,10,1, 11.9,1,1, 10.243, 10449.568, 501.643, 52941.837 25/05/28,00:38:56,08,10,1, 11.9,1,1, 10.243, 10449.534, 501.638, 52941.797 25/05/28,00:38:56,09,10,1, 11.9,1,1, 10.243, 10449.516, 501.660, 52941.780 25/05/28,00:38:56,10,10,1, 11.9,1,1, 10.243, 10449.508, 501.642, 52941.878 25/05/28,00:38:56,11,10,1, 11.9,1,1, 10.243, 10449.508, 501.652, 52941.776 25/05/28,00:38:56,12,10,1, 11.9,1,1, 10.243, 10449.505, 501.690, 52941.879 25/05/28,00:38:56,13,10,1, 11.9,1,1, 10.243, 10449.503, 501.686, 52941.818 25/05/28,00:38:56,14,10,1, 11.9,1,1, 10.243, 10449.496, 501.691, 52941.803 25/05/28,00:38:56,15,10,1, 11.9,1,1, 10.243, 10449.455, 501.702, 52941.850 25/05/28,00:38:56,16,10,1, 11.9,1,1, 10.243, 10449.475, 501.706, 52941.772 25/05/28,00:38:56,17,10,1, 11.9,1,1, 10.243, 10449.452, 501.714, 52941.884 25/05/28,00:38:56,18,10,1, 11.9,1,1, 10.243, 10449.405, 501.721, 52941.765 25/05/28,00:38:56,19,10,1, 11.9,1,1, 10.243, 10449.434, 501.728, 52941.789 25/05/28,00:38:57,00,10,1, 11.9,1,1, 10.245, 10449.430, 501.728, 52941.789 25/05/28,00:38:57,01,10,1, 11.9,1,1, 10.245, 10449.421, 501.731, 52941.770 25/05/28,00:38:57,02,10,1, 11.9,1,1, 10.245, 10449.414, 501.760, 52942.011 25/05/28,00:38:57,03,10,1, 11.9,1,1, 10.245, 10449.383, 501.777, 52941.970 25/05/28,00:38:57,04,10,1, 11.9,1,1, 10.245, 10449.376, 501.773, 52942.005 25/05/28,00:38:57,05,10,1, 11.9,1,1, 10.245, 10449.355, 501.794, 52942.030 25/05/28,00:38:57,06,10,1, 11.9,1,1, 10.245, 10449.340, 501.784, 52941.988 25/05/28,00:38:57,07,10,1, 11.9,1,1, 10.245, 10449.358, 501.791, 52941.999 25/05/28,00:38:57,08,10,1, 11.9,1,1, 10.245, 10449.341, 501.818, 52942.036 25/05/28,00:38:57,09,10,1, 11.9,1,1, 10.245, 10449.352, 501.808, 52942.025 25/05/28,00:38:57,10,10,1, 11.9,1,1, 10.245, 10449.327, 501.806, 52942.012 25/05/28,00:38:57,11,10,1, 11.9,1,1, 10.245, 10449.350, 501.822, 52941.995 25/05/28,00:38:57,12,10,1, 11.9,1,1, 10.245, 10449.300, 501.825, 52941.986 25/05/28,00:38:57,13,10,1, 11.9,1,1, 10.245, 10449.326, 501.821, 52941.989 25/05/28,00:38:57,14,10,1, 11.9,1,1, 10.245, 10449.314, 501.843, 52942.048 25/05/28,00:38:57,15,10,1, 11.9,1,1, 10.245, 10449.266, 501.848, 52942.039 25/05/28,00:38:57,16,10,1, 11.9,1,1, 10.245, 10449.287, 501.856, 52941.964 25/05/28,00:38:57,17,10,1, 11.9,1,1, 10.245, 10449.264, 501.870, 52941.979 25/05/28,00:38:57,18,10,1, 11.9,1,1, 10.245, 10449.254, 501.857, 52941.996 25/05/28,00:38:57,19,10,1, 11.9,1,1, 10.245, 10449.260, 501.843, 52941.992 25/05/28,00:38:58,00,10,1, 11.9,1,1, 10.242, 10449.255, 501.843, 52941.992 25/05/28,00:38:58,01,10,1, 11.9,1,1, 10.242, 10449.217, 501.867, 52942.057 25/05/28,00:38:58,02,10,1, 11.9,1,1, 10.242, 10449.202, 501.873, 52942.009 25/05/28,00:38:58,03,10,1, 11.9,1,1, 10.242, 10449.210, 501.895, 52941.966 25/05/28,00:38:58,04,10,1, 11.9,1,1, 10.242, 10449.184, 501.904, 52942.083 25/05/28,00:38:58,05,10,1, 11.9,1,1, 10.242, 10449.183, 501.897, 52942.052 25/05/28,00:38:58,06,10,1, 11.9,1,1, 10.242, 10449.197, 501.904, 52942.019 25/05/28,00:38:58,07,10,1, 11.9,1,1, 10.242, 10449.192, 501.918, 52941.986 25/05/28,00:38:58,08,10,1, 11.9,1,1, 10.242, 10449.153, 501.934, 52942.035 25/05/28,00:38:58,09,10,1, 11.9,1,1, 10.242, 10449.145, 501.951, 52942.081 25/05/28,00:38:58,10,10,1, 11.9,1,1, 10.242, 10449.156, 501.902, 52941.975 25/05/28,00:38:58,11,10,1, 11.9,1,1, 10.242, 10449.139, 501.945, 52942.086 25/05/28,00:38:58,12,10,1, 11.9,1,1, 10.242, 10449.125, 501.940, 52942.073 25/05/28,00:38:58,13,10,1, 11.9,1,1, 10.242, 10449.094, 501.928, 52942.007 25/05/28,00:38:58,14,10,1, 11.9,1,1, 10.242, 10449.105, 501.955, 52942.074 25/05/28,00:38:58,15,10,1, 11.9,1,1, 10.242, 10449.086, 501.945, 52942.010 25/05/28,00:38:58,16,10,1, 11.9,1,1, 10.242, 10449.078, 501.924, 52941.992 25/05/28,00:38:58,17,10,1, 11.9,1,1, 10.242, 10449.078, 501.937, 52941.978 25/05/28,00:38:58,18,10,1, 11.9,1,1, 10.242, 10449.073, 501.955, 52941.971 25/05/28,00:38:58,19,10,1, 11.9,1,1, 10.242, 10449.073, 501.953, 52942.049 25/05/28,00:38:59,00,11,1, 11.9,1,1, 10.242, 10449.071, 501.953, 52942.049 25/05/28,00:38:59,01,11,1, 11.9,1,1, 10.242, 10449.029, 501.945, 52942.014 25/05/28,00:38:59,02,11,1, 11.9,1,1, 10.242, 10449.027, 501.932, 52941.979 25/05/28,00:38:59,03,11,1, 11.9,1,1, 10.242, 10449.044, 501.956, 52942.036 25/05/28,00:38:59,04,11,1, 11.9,1,1, 10.242, 10449.033, 501.959, 52941.986 25/05/28,00:38:59,05,11,1, 11.9,1,1, 10.242, 10448.977, 501.981, 52942.098 25/05/28,00:38:59,06,11,1, 11.9,1,1, 10.242, 10449.021, 501.954, 52941.984 25/05/28,00:38:59,07,11,1, 11.9,1,1, 10.242, 10448.999, 501.978, 52942.016 25/05/28,00:38:59,08,11,1, 11.9,1,1, 10.242, 10448.997, 501.994, 52941.989 25/05/28,00:38:59,09,11,1, 11.9,1,1, 10.242, 10448.965, 501.984, 52941.980 25/05/28,00:38:59,10,11,1, 11.9,1,1, 10.242, 10448.971, 501.996, 52941.980 25/05/28,00:38:59,11,11,1, 11.9,1,1, 10.242, 10448.915, 501.994, 52942.052 25/05/28,00:38:59,12,11,1, 11.9,1,1, 10.242, 10448.973, 501.997, 52941.966 25/05/28,00:38:59,13,11,1, 11.9,1,1, 10.242, 10448.922, 502.000, 52942.003 25/05/28,00:38:59,14,11,1, 11.9,1,1, 10.242, 10448.916, 502.053, 52942.051 25/05/28,00:38:59,15,11,1, 11.9,1,1, 10.242, 10448.913, 502.005, 52942.072 25/05/28,00:38:59,16,11,1, 11.9,1,1, 10.242, 10448.884, 502.023, 52942.033 25/05/28,00:38:59,17,11,1, 11.9,1,1, 10.242, 10448.881, 502.028, 52942.080 25/05/28,00:38:59,18,11,1, 11.9,1,1, 10.242, 10448.882, 502.021, 52942.066 25/05/28,00:38:59,19,11,1, 11.9,1,1, 10.242, 10448.857, 502.038, 52942.071 25/05/28,00:39:00,00,10,1, 12.0,1,1, 10.241, 10448.854, 502.038, 52942.071 25/05/28,00:39:00,01,10,1, 12.0,1,1, 10.241, 10448.835, 502.040, 52942.007 25/05/28,00:39:00,02,10,1, 12.0,1,1, 10.241, 10448.821, 502.022, 52941.919 25/05/28,00:39:00,03,10,1, 12.0,1,1, 10.241, 10448.853, 501.998, 52941.805 25/05/28,00:39:00,04,10,1, 12.0,1,1, 10.241, 10448.836, 501.998, 52941.842 25/05/28,00:39:00,05,10,1, 12.0,1,1, 10.241, 10448.819, 502.014, 52941.916 25/05/28,00:39:00,06,10,1, 12.0,1,1, 10.241, 10448.796, 502.040, 52941.895 25/05/28,00:39:00,07,10,1, 12.0,1,1, 10.241, 10448.781, 502.006, 52941.864 25/05/28,00:39:00,08,10,1, 12.0,1,1, 10.241, 10448.771, 502.029, 52941.899 25/05/28,00:39:00,09,10,1, 12.0,1,1, 10.241, 10448.774, 502.016, 52941.878 25/05/28,00:39:00,10,10,1, 12.0,1,1, 10.241, 10448.770, 502.011, 52941.903 25/05/28,00:39:00,11,10,1, 12.0,1,1, 10.241, 10448.733, 502.039, 52941.859 25/05/28,00:39:00,12,10,1, 12.0,1,1, 10.241, 10448.753, 502.017, 52941.866 25/05/28,00:39:00,13,10,1, 12.0,1,1, 10.241, 10448.750, 502.025, 52941.930 25/05/28,00:39:00,14,10,1, 12.0,1,1, 10.241, 10448.707, 502.055, 52941.920 25/05/28,00:39:00,15,10,1, 12.0,1,1, 10.241, 10448.704, 502.040, 52941.922 25/05/28,00:39:00,16,10,1, 12.0,1,1, 10.241, 10448.700, 502.046, 52941.923 25/05/28,00:39:00,17,10,1, 12.0,1,1, 10.241, 10448.702, 502.067, 52941.921 25/05/28,00:39:00,18,10,1, 12.0,1,1, 10.241, 10448.686, 502.054, 52941.876 25/05/28,00:39:00,19,10,1, 12.0,1,1, 10.241, 10448.684, 502.066, 52941.890 25/05/28,00:39:01,00,11,1, 12.0,1,1, 10.246, 10448.679, 502.066, 52941.890 25/05/28,00:39:01,01,11,1, 12.0,1,1, 10.246, 10448.666, 502.063, 52941.978 25/05/28,00:39:01,02,11,1, 12.0,1,1, 10.246, 10448.666, 502.043, 52941.942 25/05/28,00:39:01,03,11,1, 12.0,1,1, 10.246, 10448.663, 502.050, 52941.964 25/05/28,00:39:01,04,11,1, 12.0,1,1, 10.246, 10448.631, 502.072, 52941.868 25/05/28,00:39:01,05,11,1, 12.0,1,1, 10.246, 10448.664, 502.061, 52941.930 25/05/28,00:39:01,06,11,1, 12.0,1,1, 10.246, 10448.626, 502.082, 52941.959 25/05/28,00:39:01,07,11,1, 12.0,1,1, 10.246, 10448.634, 502.067, 52941.864 25/05/28,00:39:01,08,11,1, 12.0,1,1, 10.246, 10448.641, 502.082, 52941.896 25/05/28,00:39:01,09,11,1, 12.0,1,1, 10.246, 10448.617, 502.088, 52941.965 25/05/28,00:39:01,10,11,1, 12.0,1,1, 10.246, 10448.596, 502.094, 52941.918 25/05/28,00:39:01,11,11,1, 12.0,1,1, 10.246, 10448.598, 502.089, 52941.902 25/05/28,00:39:01,12,11,1, 12.0,1,1, 10.246, 10448.584, 502.090, 52941.946 25/05/28,00:39:01,13,11,1, 12.0,1,1, 10.246, 10448.584, 502.097, 52941.949 25/05/28,00:39:01,14,11,1, 12.0,1,1, 10.246, 10448.571, 502.080, 52941.921 25/05/28,00:39:01,15,11,1, 12.0,1,1, 10.246, 10448.545, 502.095, 52941.981 25/05/28,00:39:01,16,11,1, 12.0,1,1, 10.246, 10448.540, 502.097, 52941.950 25/05/28,00:39:01,17,11,1, 12.0,1,1, 10.246, 10448.542, 502.090, 52941.919 25/05/28,00:39:01,18,11,1, 12.0,1,1, 10.246, 10448.524, 502.111, 52941.880 25/05/28,00:39:01,19,11,1, 12.0,1,1, 10.246, 10448.528, 502.103, 52941.911 25/05/28,00:39:02,00,10,1, 11.9,1,1, 10.246, 10448.520, 502.103, 52941.911 25/05/28,00:39:02,01,10,1, 11.9,1,1, 10.246, 10448.516, 502.115, 52941.932 25/05/28,00:39:02,02,10,1, 11.9,1,1, 10.246, 10448.485, 502.120, 52941.987 25/05/28,00:39:02,03,10,1, 11.9,1,1, 10.246, 10448.470, 502.096, 52941.917 25/05/28,00:39:02,04,10,1, 11.9,1,1, 10.246, 10448.457, 502.138, 52942.146 25/05/28,00:39:02,05,10,1, 11.9,1,1, 10.246, 10448.515, 502.095, 52941.862 25/05/28,00:39:02,06,10,1, 11.9,1,1, 10.246, 10448.472, 502.103, 52941.909 25/05/28,00:39:02,07,10,1, 11.9,1,1, 10.246, 10448.454, 502.089, 52941.864 25/05/28,00:39:02,08,10,1, 11.9,1,1, 10.246, 10448.457, 502.121, 52941.857 25/05/28,00:39:02,09,10,1, 11.9,1,1, 10.246, 10448.441, 502.102, 52941.973 25/05/28,00:39:02,10,10,1, 11.9,1,1, 10.246, 10448.452, 502.103, 52941.915 25/05/28,00:39:02,11,10,1, 11.9,1,1, 10.246, 10448.456, 502.115, 52941.953 25/05/28,00:39:02,12,10,1, 11.9,1,1, 10.246, 10448.445, 502.139, 52941.877 25/05/28,00:39:02,13,10,1, 11.9,1,1, 10.246, 10448.423, 502.136, 52941.925 25/05/28,00:39:02,14,10,1, 11.9,1,1, 10.246, 10448.423, 502.128, 52941.947 25/05/28,00:39:02,15,10,1, 11.9,1,1, 10.246, 10448.422, 502.151, 52942.002 25/05/28,00:39:02,16,10,1, 11.9,1,1, 10.246, 10448.425, 502.144, 52941.950 25/05/28,00:39:02,17,10,1, 11.9,1,1, 10.246, 10448.390, 502.135, 52941.941 25/05/28,00:39:02,18,10,1, 11.9,1,1, 10.246, 10448.395, 502.127, 52941.955 25/05/28,00:39:02,19,10,1, 11.9,1,1, 10.246, 10448.386, 502.145, 52941.959 25/05/28,00:39:03,00,10,1, 11.9,1,1, 10.240, 10448.378, 502.145, 52941.959 25/05/28,00:39:03,01,10,1, 11.9,1,1, 10.240, 10448.360, 502.159, 52941.951 25/05/28,00:39:03,02,10,1, 11.9,1,1, 10.240, 10448.345, 502.146, 52941.910 25/05/28,00:39:03,03,10,1, 11.9,1,1, 10.240, 10448.315, 502.149, 52941.980 25/05/28,00:39:03,04,10,1, 11.9,1,1, 10.240, 10448.326, 502.176, 52941.947 25/05/28,00:39:03,05,10,1, 11.9,1,1, 10.240, 10448.339, 502.167, 52941.911 25/05/28,00:39:03,06,10,1, 11.9,1,1, 10.240, 10448.322, 502.160, 52941.922 25/05/28,00:39:03,07,10,1, 11.9,1,1, 10.240, 10448.314, 502.143, 52941.949 25/05/28,00:39:03,08,10,1, 11.9,1,1, 10.240, 10448.300, 502.168, 52941.920 25/05/28,00:39:03,09,10,1, 11.9,1,1, 10.240, 10448.306, 502.184, 52941.953 25/05/28,00:39:03,10,10,1, 11.9,1,1, 10.240, 10448.300, 502.154, 52941.977 25/05/28,00:39:03,11,10,1, 11.9,1,1, 10.240, 10448.265, 502.173, 52941.988 25/05/28,00:39:03,12,10,1, 11.9,1,1, 10.240, 10448.275, 502.151, 52941.958 25/05/28,00:39:03,13,10,1, 11.9,1,1, 10.240, 10448.286, 502.196, 52941.917 25/05/28,00:39:03,14,10,1, 11.9,1,1, 10.240, 10448.278, 502.188, 52941.950 25/05/28,00:39:03,15,10,1, 11.9,1,1, 10.240, 10448.260, 502.196, 52941.918 25/05/28,00:39:03,16,10,1, 11.9,1,1, 10.240, 10448.239, 502.167, 52941.941 25/05/28,00:39:03,17,10,1, 11.9,1,1, 10.240, 10448.247, 502.177, 52941.945 25/05/28,00:39:03,18,10,1, 11.9,1,1, 10.240, 10448.242, 502.205, 52941.943 25/05/28,00:39:03,19,10,1, 11.9,1,1, 10.240, 10448.243, 502.208, 52941.978 25/05/28,00:39:04,00,10,1, 12.0,1,1, 10.240, 10448.236, 502.208, 52941.978 25/05/28,00:39:04,01,10,1, 12.0,1,1, 10.240, 10448.197, 502.195, 52941.979 25/05/28,00:39:04,02,10,1, 12.0,1,1, 10.240, 10448.187, 502.220, 52941.967 25/05/28,00:39:04,03,10,1, 12.0,1,1, 10.240, 10448.196, 502.227, 52942.037 25/05/28,00:39:04,04,10,1, 12.0,1,1, 10.240, 10448.216, 502.223, 52941.963 25/05/28,00:39:04,05,10,1, 12.0,1,1, 10.240, 10448.207, 502.223, 52941.948 25/05/28,00:39:04,06,10,1, 12.0,1,1, 10.240, 10448.179, 502.220, 52941.924 25/05/28,00:39:04,07,10,1, 12.0,1,1, 10.240, 10448.184, 502.226, 52941.915 25/05/28,00:39:04,08,10,1, 12.0,1,1, 10.240, 10448.178, 502.244, 52941.995 25/05/28,00:39:04,09,10,1, 12.0,1,1, 10.240, 10448.185, 502.236, 52941.955 25/05/28,00:39:04,10,10,1, 12.0,1,1, 10.240, 10448.159, 502.228, 52941.972 25/05/28,00:39:04,11,10,1, 12.0,1,1, 10.240, 10448.136, 502.262, 52941.979 25/05/28,00:39:04,12,10,1, 12.0,1,1, 10.240, 10448.140, 502.259, 52941.954 25/05/28,00:39:04,13,10,1, 12.0,1,1, 10.240, 10448.144, 502.250, 52941.957 25/05/28,00:39:04,14,10,1, 12.0,1,1, 10.240, 10448.147, 502.268, 52941.991 25/05/28,00:39:04,15,10,1, 12.0,1,1, 10.240, 10448.162, 502.255, 52941.956 25/05/28,00:39:04,16,10,1, 12.0,1,1, 10.240, 10448.147, 502.258, 52941.996 25/05/28,00:39:04,17,10,1, 12.0,1,1, 10.240, 10448.130, 502.264, 52942.016 25/05/28,00:39:04,18,10,1, 12.0,1,1, 10.240, 10448.116, 502.267, 52941.936 25/05/28,00:39:04,19,10,1, 12.0,1,1, 10.240, 10448.100, 502.266, 52942.052 25/05/28,00:39:05,00,11,1, 11.9,1,1, 10.244, 10448.095, 502.266, 52942.052 25/05/28,00:39:05,01,11,1, 11.9,1,1, 10.244, 10448.108, 502.269, 52942.066 25/05/28,00:39:05,02,11,1, 11.9,1,1, 10.244, 10448.085, 502.264, 52941.975 25/05/28,00:39:05,03,11,1, 11.9,1,1, 10.244, 10448.104, 502.253, 52941.985 25/05/28,00:39:05,04,11,1, 11.9,1,1, 10.244, 10448.077, 502.295, 52942.023 25/05/28,00:39:05,05,11,1, 11.9,1,1, 10.244, 10448.062, 502.281, 52942.007 25/05/28,00:39:05,06,11,1, 11.9,1,1, 10.244, 10448.026, 502.284, 52941.993 25/05/28,00:39:05,07,11,1, 11.9,1,1, 10.244, 10448.067, 502.269, 52941.958 25/05/28,00:39:05,08,11,1, 11.9,1,1, 10.244, 10448.046, 502.276, 52941.995 25/05/28,00:39:05,09,11,1, 11.9,1,1, 10.244, 10448.051, 502.281, 52941.996 25/05/28,00:39:05,10,11,1, 11.9,1,1, 10.244, 10448.060, 502.284, 52942.017 25/05/28,00:39:05,11,11,1, 11.9,1,1, 10.244, 10448.055, 502.304, 52941.982 25/05/28,00:39:05,12,11,1, 11.9,1,1, 10.244, 10448.024, 502.302, 52941.968 25/05/28,00:39:05,13,11,1, 11.9,1,1, 10.244, 10448.037, 502.332, 52941.943 25/05/28,00:39:05,14,11,1, 11.9,1,1, 10.244, 10448.028, 502.338, 52942.014 25/05/28,00:39:05,15,11,1, 11.9,1,1, 10.244, 10447.995, 502.340, 52941.985 25/05/28,00:39:05,16,11,1, 11.9,1,1, 10.244, 10448.018, 502.327, 52941.939 25/05/28,00:39:05,17,11,1, 11.9,1,1, 10.244, 10447.995, 502.340, 52942.034 25/05/28,00:39:05,18,11,1, 11.9,1,1, 10.244, 10447.998, 502.328, 52941.970 25/05/28,00:39:05,19,11,1, 11.9,1,1, 10.244, 10447.987, 502.349, 52942.020 25/05/28,00:39:06,00,11,1, 12.0,1,1, 10.240, 10447.986, 502.349, 52942.020 25/05/28,00:39:06,01,11,1, 12.0,1,1, 10.240, 10447.971, 502.323, 52941.975 25/05/28,00:39:06,02,11,1, 12.0,1,1, 10.240, 10447.967, 502.340, 52941.941 25/05/28,00:39:06,03,11,1, 12.0,1,1, 10.240, 10447.963, 502.339, 52941.937 25/05/28,00:39:06,04,11,1, 12.0,1,1, 10.240, 10447.947, 502.361, 52941.959 25/05/28,00:39:06,05,11,1, 12.0,1,1, 10.240, 10447.936, 502.333, 52942.008 25/05/28,00:39:06,06,11,1, 12.0,1,1, 10.240, 10447.926, 502.332, 52941.922 25/05/28,00:39:06,07,11,1, 12.0,1,1, 10.240, 10447.937, 502.343, 52942.015 25/05/28,00:39:06,08,11,1, 12.0,1,1, 10.240, 10447.942, 502.365, 52942.010 25/05/28,00:39:06,09,11,1, 12.0,1,1, 10.240, 10447.919, 502.350, 52941.997 25/05/28,00:39:06,10,11,1, 12.0,1,1, 10.240, 10447.917, 502.354, 52941.906 25/05/28,00:39:06,11,11,1, 12.0,1,1, 10.240, 10447.906, 502.359, 52941.924 25/05/28,00:39:06,12,11,1, 12.0,1,1, 10.240, 10447.918, 502.370, 52942.002 25/05/28,00:39:06,13,11,1, 12.0,1,1, 10.240, 10447.883, 502.367, 52942.001 25/05/28,00:39:06,14,11,1, 12.0,1,1, 10.240, 10447.900, 502.377, 52942.000 25/05/28,00:39:06,15,11,1, 12.0,1,1, 10.240, 10447.908, 502.366, 52941.998 25/05/28,00:39:06,16,11,1, 12.0,1,1, 10.240, 10447.899, 502.373, 52942.039 25/05/28,00:39:06,17,11,1, 12.0,1,1, 10.240, 10447.882, 502.398, 52942.015 25/05/28,00:39:06,18,11,1, 12.0,1,1, 10.240, 10447.881, 502.379, 52941.990 25/05/28,00:39:06,19,11,1, 12.0,1,1, 10.240, 10447.876, 502.369, 52942.000 25/05/28,00:39:07,00,10,1, 11.9,1,1, 10.238, 10447.869, 502.369, 52942.000 25/05/28,00:39:07,01,10,1, 11.9,1,1, 10.238, 10447.872, 502.400, 52941.989 25/05/28,00:39:07,02,10,1, 11.9,1,1, 10.238, 10447.841, 502.409, 52942.029 25/05/28,00:39:07,03,10,1, 11.9,1,1, 10.238, 10447.827, 502.388, 52941.975 25/05/28,00:39:07,04,10,1, 11.9,1,1, 10.238, 10447.845, 502.383, 52942.021 25/05/28,00:39:07,05,10,1, 11.9,1,1, 10.238, 10447.833, 502.419, 52942.023 25/05/28,00:39:07,06,10,1, 11.9,1,1, 10.238, 10447.825, 502.418, 52942.035 25/05/28,00:39:07,07,10,1, 11.9,1,1, 10.238, 10447.809, 502.422, 52942.031 25/05/28,00:39:07,08,10,1, 11.9,1,1, 10.238, 10447.788, 502.411, 52941.926 25/05/28,00:39:07,09,10,1, 11.9,1,1, 10.238, 10447.814, 502.408, 52942.003 25/05/28,00:39:07,10,10,1, 11.9,1,1, 10.238, 10447.789, 502.396, 52941.953 25/05/28,00:39:07,11,10,1, 11.9,1,1, 10.238, 10447.796, 502.436, 52941.960 25/05/28,00:39:07,12,10,1, 11.9,1,1, 10.238, 10447.784, 502.433, 52941.994 25/05/28,00:39:07,13,10,1, 11.9,1,1, 10.238, 10447.821, 502.417, 52941.968 25/05/28,00:39:07,14,10,1, 11.9,1,1, 10.238, 10447.772, 502.451, 52941.947 25/05/28,00:39:07,15,10,1, 11.9,1,1, 10.238, 10447.773, 502.445, 52942.016 25/05/28,00:39:07,16,10,1, 11.9,1,1, 10.238, 10447.805, 502.454, 52941.945 25/05/28,00:39:07,17,10,1, 11.9,1,1, 10.238, 10447.784, 502.463, 52941.983 25/05/28,00:39:07,18,10,1, 11.9,1,1, 10.238, 10447.745, 502.476, 52942.087 25/05/28,00:39:07,19,10,1, 11.9,1,1, 10.238, 10447.760, 502.468, 52942.005 25/05/28,00:39:08,00,11,1, 11.9,1,1, 10.240, 10447.752, 502.468, 52942.005 25/05/28,00:39:08,01,11,1, 11.9,1,1, 10.240, 10447.776, 502.462, 52942.008 25/05/28,00:39:08,02,11,1, 11.9,1,1, 10.240, 10447.751, 502.464, 52942.021 25/05/28,00:39:08,03,11,1, 11.9,1,1, 10.240, 10447.735, 502.475, 52942.097 25/05/28,00:39:08,04,11,1, 11.9,1,1, 10.240, 10447.735, 502.445, 52942.055 25/05/28,00:39:08,05,11,1, 11.9,1,1, 10.240, 10447.741, 502.463, 52942.037 25/05/28,00:39:08,06,11,1, 11.9,1,1, 10.240, 10447.725, 502.480, 52942.064 25/05/28,00:39:08,07,11,1, 11.9,1,1, 10.240, 10447.720, 502.501, 52942.056 25/05/28,00:39:08,08,11,1, 11.9,1,1, 10.240, 10447.717, 502.507, 52942.033 25/05/28,00:39:08,09,11,1, 11.9,1,1, 10.240, 10447.714, 502.494, 52942.008 25/05/28,00:39:08,10,11,1, 11.9,1,1, 10.240, 10447.712, 502.489, 52942.066 25/05/28,00:39:08,11,11,1, 11.9,1,1, 10.240, 10447.676, 502.494, 52942.076 25/05/28,00:39:08,12,11,1, 11.9,1,1, 10.240, 10447.697, 502.520, 52942.157 25/05/28,00:39:08,13,11,1, 11.9,1,1, 10.240, 10447.725, 502.496, 52942.025 25/05/28,00:39:08,14,11,1, 11.9,1,1, 10.240, 10447.705, 502.507, 52942.116 25/05/28,00:39:08,15,11,1, 11.9,1,1, 10.240, 10447.664, 502.502, 52942.114 25/05/28,00:39:08,16,11,1, 11.9,1,1, 10.240, 10447.671, 502.495, 52942.022 25/05/28,00:39:08,17,11,1, 11.9,1,1, 10.240, 10447.677, 502.521, 52942.047 25/05/28,00:39:08,18,11,1, 11.9,1,1, 10.240, 10447.648, 502.524, 52942.217 25/05/28,00:39:08,19,11,1, 11.9,1,1, 10.240, 10447.684, 502.546, 52942.068 25/05/28,00:39:09,00,10,1, 12.0,1,1, 10.243, 10447.677, 502.546, 52942.068 25/05/28,00:39:09,01,10,1, 12.0,1,1, 10.243, 10447.658, 502.545, 52942.113 25/05/28,00:39:09,02,10,1, 12.0,1,1, 10.243, 10447.633, 502.562, 52942.102 25/05/28,00:39:09,03,10,1, 12.0,1,1, 10.243, 10447.606, 502.545, 52941.978 25/05/28,00:39:09,04,10,1, 12.0,1,1, 10.243, 10447.644, 502.561, 52942.003 25/05/28,00:39:09,05,10,1, 12.0,1,1, 10.243, 10447.635, 502.582, 52942.122 25/05/28,00:39:09,06,10,1, 12.0,1,1, 10.243, 10447.618, 502.567, 52942.115 25/05/28,00:39:09,07,10,1, 12.0,1,1, 10.243, 10447.626, 502.545, 52942.031 25/05/28,00:39:09,08,10,1, 12.0,1,1, 10.243, 10447.622, 502.566, 52942.041 25/05/28,00:39:09,09,10,1, 12.0,1,1, 10.243, 10447.622, 502.574, 52941.993 25/05/28,00:39:09,10,10,1, 12.0,1,1, 10.243, 10447.610, 502.591, 52942.094 25/05/28,00:39:09,11,10,1, 12.0,1,1, 10.243, 10447.614, 502.584, 52942.078 25/05/28,00:39:09,12,10,1, 12.0,1,1, 10.243, 10447.601, 502.586, 52942.071 25/05/28,00:39:09,13,10,1, 12.0,1,1, 10.243, 10447.601, 502.590, 52942.059 25/05/28,00:39:09,14,10,1, 12.0,1,1, 10.243, 10447.599, 502.621, 52942.033 25/05/28,00:39:09,15,10,1, 12.0,1,1, 10.243, 10447.596, 502.626, 52942.130 25/05/28,00:39:09,16,10,1, 12.0,1,1, 10.243, 10447.590, 502.614, 52942.078 25/05/28,00:39:09,17,10,1, 12.0,1,1, 10.243, 10447.579, 502.623, 52942.042 25/05/28,00:39:09,18,10,1, 12.0,1,1, 10.243, 10447.564, 502.640, 52942.076 25/05/28,00:39:09,19,10,1, 12.0,1,1, 10.243, 10447.562, 502.623, 52942.139 25/05/28,00:39:10,00,09,1, 11.9,1,1, 10.245, 10447.561, 502.623, 52942.139 25/05/28,00:39:10,01,09,1, 11.9,1,1, 10.245, 10447.558, 502.661, 52942.103 25/05/28,00:39:10,02,09,1, 11.9,1,1, 10.245, 10447.576, 502.642, 52942.052 25/05/28,00:39:10,03,09,1, 11.9,1,1, 10.245, 10447.548, 502.659, 52942.014 25/05/28,00:39:10,04,09,1, 11.9,1,1, 10.245, 10447.542, 502.663, 52942.087 25/05/28,00:39:10,05,09,1, 11.9,1,1, 10.245, 10447.546, 502.676, 52942.111 25/05/28,00:39:10,06,09,1, 11.9,1,1, 10.245, 10447.534, 502.698, 52942.109 25/05/28,00:39:10,07,09,1, 11.9,1,1, 10.245, 10447.517, 502.713, 52942.079 25/05/28,00:39:10,08,09,1, 11.9,1,1, 10.245, 10447.522, 502.683, 52942.076 25/05/28,00:39:10,09,09,1, 11.9,1,1, 10.245, 10447.506, 502.705, 52942.100 25/05/28,00:39:10,10,09,1, 11.9,1,1, 10.245, 10447.517, 502.727, 52942.094 25/05/28,00:39:10,11,09,1, 11.9,1,1, 10.245, 10447.507, 502.708, 52942.088 25/05/28,00:39:10,12,09,1, 11.9,1,1, 10.245, 10447.498, 502.727, 52942.163 25/05/28,00:39:10,13,09,1, 11.9,1,1, 10.245, 10447.499, 502.743, 52942.098 25/05/28,00:39:10,14,09,1, 11.9,1,1, 10.245, 10447.473, 502.750, 52942.066 25/05/28,00:39:10,15,09,1, 11.9,1,1, 10.245, 10447.496, 502.742, 52942.087 25/05/28,00:39:10,16,09,1, 11.9,1,1, 10.245, 10447.458, 502.754, 52942.113 25/05/28,00:39:10,17,09,1, 11.9,1,1, 10.245, 10447.459, 502.762, 52942.107 25/05/28,00:39:10,18,09,1, 11.9,1,1, 10.245, 10447.462, 502.777, 52942.089 25/05/28,00:39:10,19,09,1, 11.9,1,1, 10.245, 10447.464, 502.766, 52942.062 25/05/28,00:39:11,00,08,1, 11.9,1,1, 10.242, 10447.460, 502.766, 52942.062 25/05/28,00:39:11,01,08,1, 11.9,1,1, 10.242, 10447.459, 502.780, 52942.139 25/05/28,00:39:11,02,08,1, 11.9,1,1, 10.242, 10447.439, 502.782, 52942.040 25/05/28,00:39:11,03,08,1, 11.9,1,1, 10.242, 10447.435, 502.803, 52942.192 25/05/28,00:39:11,04,08,1, 11.9,1,1, 10.242, 10447.447, 502.789, 52942.108 25/05/28,00:39:11,05,08,1, 11.9,1,1, 10.242, 10447.429, 502.813, 52942.045 25/05/28,00:39:11,06,08,1, 11.9,1,1, 10.242, 10447.423, 502.813, 52942.112 25/05/28,00:39:11,07,08,1, 11.9,1,1, 10.242, 10447.424, 502.819, 52942.107 25/05/28,00:39:11,08,08,1, 11.9,1,1, 10.242, 10447.439, 502.824, 52942.060 25/05/28,00:39:11,09,08,1, 11.9,1,1, 10.242, 10447.432, 502.837, 52942.155 25/05/28,00:39:11,10,08,1, 11.9,1,1, 10.242, 10447.407, 502.843, 52942.147 25/05/28,00:39:11,11,08,1, 11.9,1,1, 10.242, 10447.379, 502.841, 52942.149 25/05/28,00:39:11,12,08,1, 11.9,1,1, 10.242, 10447.406, 502.856, 52942.149 25/05/28,00:39:11,13,08,1, 11.9,1,1, 10.242, 10447.394, 502.872, 52942.167 25/05/28,00:39:11,14,08,1, 11.9,1,1, 10.242, 10447.386, 502.868, 52942.159 25/05/28,00:39:11,15,08,1, 11.9,1,1, 10.242, 10447.394, 502.870, 52942.204 25/05/28,00:39:11,16,08,1, 11.9,1,1, 10.242, 10447.402, 502.885, 52942.096 25/05/28,00:39:11,17,08,1, 11.9,1,1, 10.242, 10447.392, 502.882, 52942.146 25/05/28,00:39:11,18,08,1, 11.9,1,1, 10.242, 10447.399, 502.906, 52942.096 25/05/28,00:39:11,19,08,1, 11.9,1,1, 10.242, 10447.379, 502.891, 52942.228 25/05/28,00:39:12,00,09,1, 12.0,1,1, 10.241, 10447.377, 502.891, 52942.228 25/05/28,00:39:12,01,09,1, 12.0,1,1, 10.241, 10447.355, 502.934, 52942.104 25/05/28,00:39:12,02,09,1, 12.0,1,1, 10.241, 10447.359, 502.931, 52942.218 25/05/28,00:39:12,03,09,1, 12.0,1,1, 10.241, 10447.329, 502.934, 52942.208 25/05/28,00:39:12,04,09,1, 12.0,1,1, 10.241, 10447.338, 502.929, 52942.128 25/05/28,00:39:12,05,09,1, 12.0,1,1, 10.241, 10447.350, 502.955, 52942.120 25/05/28,00:39:12,06,09,1, 12.0,1,1, 10.241, 10447.326, 502.962, 52942.131 25/05/28,00:39:12,07,09,1, 12.0,1,1, 10.241, 10447.305, 502.972, 52942.221 25/05/28,00:39:12,08,09,1, 12.0,1,1, 10.241, 10447.337, 502.976, 52942.194 25/05/28,00:39:12,09,09,1, 12.0,1,1, 10.241, 10447.310, 502.971, 52942.180 25/05/28,00:39:12,10,09,1, 12.0,1,1, 10.241, 10447.307, 502.959, 52942.126 25/05/28,00:39:12,11,09,1, 12.0,1,1, 10.241, 10447.320, 502.973, 52942.185 25/05/28,00:39:12,12,09,1, 12.0,1,1, 10.241, 10447.289, 502.991, 52942.144 25/05/28,00:39:12,13,09,1, 12.0,1,1, 10.241, 10447.296, 503.005, 52942.217 25/05/28,00:39:12,14,09,1, 12.0,1,1, 10.241, 10447.284, 503.018, 52942.216 25/05/28,00:39:12,15,09,1, 12.0,1,1, 10.241, 10447.295, 503.009, 52942.090 25/05/28,00:39:12,16,09,1, 12.0,1,1, 10.241, 10447.269, 503.052, 52942.132 25/05/28,00:39:12,17,09,1, 12.0,1,1, 10.241, 10447.283, 503.043, 52942.087 25/05/28,00:39:12,18,09,1, 12.0,1,1, 10.241, 10447.281, 503.036, 52942.217 25/05/28,00:39:12,19,09,1, 12.0,1,1, 10.241, 10447.275, 503.043, 52942.130 25/05/28,00:39:13,00,11,1, 11.9,1,1, 10.240, 10447.268, 503.043, 52942.130 25/05/28,00:39:13,01,11,1, 11.9,1,1, 10.240, 10447.242, 503.089, 52942.284 25/05/28,00:39:13,02,11,1, 11.9,1,1, 10.240, 10447.247, 503.102, 52942.164 25/05/28,00:39:13,03,11,1, 11.9,1,1, 10.240, 10447.249, 503.110, 52942.175 25/05/28,00:39:13,04,11,1, 11.9,1,1, 10.240, 10447.243, 503.095, 52942.141 25/05/28,00:39:13,05,11,1, 11.9,1,1, 10.240, 10447.244, 503.132, 52942.212 25/05/28,00:39:13,06,11,1, 11.9,1,1, 10.240, 10447.239, 503.134, 52942.150 25/05/28,00:39:13,07,11,1, 11.9,1,1, 10.240, 10447.225, 503.144, 52942.216 25/05/28,00:39:13,08,11,1, 11.9,1,1, 10.240, 10447.259, 503.145, 52942.207 25/05/28,00:39:13,09,11,1, 11.9,1,1, 10.240, 10447.219, 503.152, 52942.252 25/05/28,00:39:13,10,11,1, 11.9,1,1, 10.240, 10447.217, 503.173, 52942.238 25/05/28,00:39:13,11,11,1, 11.9,1,1, 10.240, 10447.219, 503.173, 52942.177 25/05/28,00:39:13,12,11,1, 11.9,1,1, 10.240, 10447.208, 503.177, 52942.180 25/05/28,00:39:13,13,11,1, 11.9,1,1, 10.240, 10447.212, 503.192, 52942.232 25/05/28,00:39:13,14,11,1, 11.9,1,1, 10.240, 10447.213, 503.202, 52942.207 25/05/28,00:39:13,15,11,1, 11.9,1,1, 10.240, 10447.214, 503.215, 52942.215 25/05/28,00:39:13,16,11,1, 11.9,1,1, 10.240, 10447.191, 503.231, 52942.206 25/05/28,00:39:13,17,11,1, 11.9,1,1, 10.240, 10447.208, 503.208, 52942.197 25/05/28,00:39:13,18,11,1, 11.9,1,1, 10.240, 10447.168, 503.222, 52942.258 25/05/28,00:39:13,19,11,1, 11.9,1,1, 10.240, 10447.173, 503.237, 52942.185 25/05/28,00:39:14,00,09,1, 11.9,1,1, 10.242, 10447.168, 503.237, 52942.185 25/05/28,00:39:14,01,09,1, 11.9,1,1, 10.242, 10447.167, 503.267, 52942.311 25/05/28,00:39:14,02,09,1, 11.9,1,1, 10.242, 10447.146, 503.281, 52942.254 25/05/28,00:39:14,03,09,1, 11.9,1,1, 10.242, 10447.141, 503.283, 52942.295 25/05/28,00:39:14,04,09,1, 11.9,1,1, 10.242, 10447.141, 503.283, 52942.212 25/05/28,00:39:14,05,09,1, 11.9,1,1, 10.242, 10447.156, 503.313, 52942.236 25/05/28,00:39:14,06,09,1, 11.9,1,1, 10.242, 10447.152, 503.313, 52942.260 25/05/28,00:39:14,07,09,1, 11.9,1,1, 10.242, 10447.126, 503.340, 52942.241 25/05/28,00:39:14,08,09,1, 11.9,1,1, 10.242, 10447.101, 503.354, 52942.284 25/05/28,00:39:14,09,09,1, 11.9,1,1, 10.242, 10447.104, 503.343, 52942.184 25/05/28,00:39:14,10,09,1, 11.9,1,1, 10.242, 10447.103, 503.365, 52942.272 25/05/28,00:39:14,11,09,1, 11.9,1,1, 10.242, 10447.084, 503.352, 52942.188 25/05/28,00:39:14,12,09,1, 11.9,1,1, 10.242, 10447.089, 503.390, 52942.228 25/05/28,00:39:14,13,09,1, 11.9,1,1, 10.242, 10447.061, 503.407, 52942.210 25/05/28,00:39:14,14,09,1, 11.9,1,1, 10.242, 10447.098, 503.406, 52942.207 25/05/28,00:39:14,15,09,1, 11.9,1,1, 10.242, 10447.059, 503.438, 52942.276 25/05/28,00:39:14,16,09,1, 11.9,1,1, 10.242, 10447.075, 503.433, 52942.230 25/05/28,00:39:14,17,09,1, 11.9,1,1, 10.242, 10447.055, 503.434, 52942.260 25/05/28,00:39:14,18,09,1, 11.9,1,1, 10.242, 10447.031, 503.434, 52942.171 25/05/28,00:39:14,19,09,1, 11.9,1,1, 10.242, 10447.047, 503.454, 52942.218 25/05/28,00:39:15,00,09,1, 11.9,1,1, 10.238, 10447.043, 503.454, 52942.218 25/05/28,00:39:15,01,09,1, 11.9,1,1, 10.238, 10447.053, 503.467, 52942.251 25/05/28,00:39:15,02,09,1, 11.9,1,1, 10.238, 10447.035, 503.469, 52942.224 25/05/28,00:39:15,03,09,1, 11.9,1,1, 10.238, 10447.036, 503.511, 52942.320 25/05/28,00:39:15,04,09,1, 11.9,1,1, 10.238, 10447.011, 503.480, 52942.288 25/05/28,00:39:15,05,09,1, 11.9,1,1, 10.238, 10447.015, 503.496, 52942.295 25/05/28,00:39:15,06,09,1, 11.9,1,1, 10.238, 10446.999, 503.525, 52942.343 25/05/28,00:39:15,07,09,1, 11.9,1,1, 10.238, 10447.008, 503.531, 52942.327 25/05/28,00:39:15,08,09,1, 11.9,1,1, 10.238, 10446.981, 503.528, 52942.338 25/05/28,00:39:15,09,09,1, 11.9,1,1, 10.238, 10446.962, 503.555, 52942.219 25/05/28,00:39:15,10,09,1, 11.9,1,1, 10.238, 10446.967, 503.573, 52942.341 25/05/28,00:39:15,11,09,1, 11.9,1,1, 10.238, 10446.983, 503.548, 52942.253 25/05/28,00:39:15,12,09,1, 11.9,1,1, 10.238, 10446.952, 503.582, 52942.304 25/05/28,00:39:15,13,09,1, 11.9,1,1, 10.238, 10446.929, 503.581, 52942.379 25/05/28,00:39:15,14,09,1, 11.9,1,1, 10.238, 10446.987, 503.593, 52942.352 25/05/28,00:39:15,15,09,1, 11.9,1,1, 10.238, 10446.927, 503.612, 52942.312 25/05/28,00:39:15,16,09,1, 11.9,1,1, 10.238, 10446.966, 503.623, 52942.332 25/05/28,00:39:15,17,09,1, 11.9,1,1, 10.238, 10446.963, 503.620, 52942.371 25/05/28,00:39:15,18,09,1, 11.9,1,1, 10.238, 10446.937, 503.639, 52942.274 25/05/28,00:39:15,19,09,1, 11.9,1,1, 10.238, 10446.930, 503.657, 52942.246 25/05/28,00:39:16,00,09,1, 11.9,1,1, 10.242, 10446.926, 503.657, 52942.246 25/05/28,00:39:16,01,09,1, 11.9,1,1, 10.242, 10446.924, 503.679, 52942.426 25/05/28,00:39:16,02,09,1, 11.9,1,1, 10.242, 10446.908, 503.697, 52942.335 25/05/28,00:39:16,03,09,1, 11.9,1,1, 10.242, 10446.868, 503.699, 52942.368 25/05/28,00:39:16,04,09,1, 11.9,1,1, 10.242, 10446.889, 503.705, 52942.393 25/05/28,00:39:16,05,09,1, 11.9,1,1, 10.242, 10446.870, 503.718, 52942.354 25/05/28,00:39:16,06,09,1, 11.9,1,1, 10.242, 10446.869, 503.727, 52942.312 25/05/28,00:39:16,07,09,1, 11.9,1,1, 10.242, 10446.867, 503.728, 52942.318 25/05/28,00:39:16,08,09,1, 11.9,1,1, 10.242, 10446.850, 503.746, 52942.340 25/05/28,00:39:16,09,09,1, 11.9,1,1, 10.242, 10446.869, 503.741, 52942.304 25/05/28,00:39:16,10,09,1, 11.9,1,1, 10.242, 10446.847, 503.757, 52942.283 25/05/28,00:39:16,11,09,1, 11.9,1,1, 10.242, 10446.831, 503.767, 52942.328 25/05/28,00:39:16,12,09,1, 11.9,1,1, 10.242, 10446.818, 503.757, 52942.322 25/05/28,00:39:16,13,09,1, 11.9,1,1, 10.242, 10446.799, 503.793, 52942.346 25/05/28,00:39:16,14,09,1, 11.9,1,1, 10.242, 10446.807, 503.809, 52942.273 25/05/28,00:39:16,15,09,1, 11.9,1,1, 10.242, 10446.810, 503.801, 52942.309 25/05/28,00:39:16,16,09,1, 11.9,1,1, 10.242, 10446.823, 503.831, 52942.337 25/05/28,00:39:16,17,09,1, 11.9,1,1, 10.242, 10446.814, 503.845, 52942.295 25/05/28,00:39:16,18,09,1, 11.9,1,1, 10.242, 10446.810, 503.813, 52942.290 25/05/28,00:39:16,19,09,1, 11.9,1,1, 10.242, 10446.780, 503.843, 52942.331 25/05/28,00:39:17,00,09,1, 11.9,1,1, 10.244, 10446.776, 503.843, 52942.331 25/05/28,00:39:17,01,09,1, 11.9,1,1, 10.244, 10446.782, 503.877, 52942.353 25/05/28,00:39:17,02,09,1, 11.9,1,1, 10.244, 10446.751, 503.881, 52942.415 25/05/28,00:39:17,03,09,1, 11.9,1,1, 10.244, 10446.756, 503.870, 52942.340 25/05/28,00:39:17,04,09,1, 11.9,1,1, 10.244, 10446.747, 503.863, 52942.360 25/05/28,00:39:17,05,09,1, 11.9,1,1, 10.244, 10446.747, 503.893, 52942.432 25/05/28,00:39:17,06,09,1, 11.9,1,1, 10.244, 10446.715, 503.902, 52942.365 25/05/28,00:39:17,07,09,1, 11.9,1,1, 10.244, 10446.706, 503.910, 52942.390 25/05/28,00:39:17,08,09,1, 11.9,1,1, 10.244, 10446.731, 503.936, 52942.383 25/05/28,00:39:17,09,09,1, 11.9,1,1, 10.244, 10446.741, 503.923, 52942.351 25/05/28,00:39:17,10,09,1, 11.9,1,1, 10.244, 10446.711, 503.917, 52942.378 25/05/28,00:39:17,11,09,1, 11.9,1,1, 10.244, 10446.705, 503.956, 52942.386 25/05/28,00:39:17,12,09,1, 11.9,1,1, 10.244, 10446.701, 503.970, 52942.284 25/05/28,00:39:17,13,09,1, 11.9,1,1, 10.244, 10446.681, 503.963, 52942.306 25/05/28,00:39:17,14,09,1, 11.9,1,1, 10.244, 10446.688, 503.958, 52942.350 25/05/28,00:39:17,15,09,1, 11.9,1,1, 10.244, 10446.673, 503.980, 52942.362 25/05/28,00:39:17,16,09,1, 11.9,1,1, 10.244, 10446.681, 504.016, 52942.357 25/05/28,00:39:17,17,09,1, 11.9,1,1, 10.244, 10446.658, 503.994, 52942.369 25/05/28,00:39:17,18,09,1, 11.9,1,1, 10.244, 10446.643, 504.019, 52942.331 25/05/28,00:39:17,19,09,1, 11.9,1,1, 10.244, 10446.642, 504.026, 52942.370 25/05/28,00:39:18,00,10,1, 11.9,1,1, 10.238, 10446.634, 504.026, 52942.370 25/05/28,00:39:18,01,10,1, 11.9,1,1, 10.238, 10446.635, 504.073, 52942.410 25/05/28,00:39:18,02,10,1, 11.9,1,1, 10.238, 10446.633, 504.034, 52942.364 25/05/28,00:39:18,03,10,1, 11.9,1,1, 10.238, 10446.644, 504.045, 52942.308 25/05/28,00:39:18,04,10,1, 11.9,1,1, 10.238, 10446.623, 504.103, 52942.411 25/05/28,00:39:18,05,10,1, 11.9,1,1, 10.238, 10446.587, 504.084, 52942.386 25/05/28,00:39:18,06,10,1, 11.9,1,1, 10.238, 10446.594, 504.089, 52942.427 25/05/28,00:39:18,07,10,1, 11.9,1,1, 10.238, 10446.561, 504.106, 52942.380 25/05/28,00:39:18,08,10,1, 11.9,1,1, 10.238, 10446.577, 504.112, 52942.338 25/05/28,00:39:18,09,10,1, 11.9,1,1, 10.238, 10446.570, 504.138, 52942.392 25/05/28,00:39:18,10,10,1, 11.9,1,1, 10.238, 10446.559, 504.113, 52942.347 25/05/28,00:39:18,11,10,1, 11.9,1,1, 10.238, 10446.556, 504.138, 52942.352 25/05/28,00:39:18,12,10,1, 11.9,1,1, 10.238, 10446.549, 504.184, 52942.422 25/05/28,00:39:18,13,10,1, 11.9,1,1, 10.238, 10446.530, 504.164, 52942.415 25/05/28,00:39:18,14,10,1, 11.9,1,1, 10.238, 10446.522, 504.180, 52942.397 25/05/28,00:39:18,15,10,1, 11.9,1,1, 10.238, 10446.505, 504.176, 52942.371 25/05/28,00:39:18,16,10,1, 11.9,1,1, 10.238, 10446.502, 504.190, 52942.404 25/05/28,00:39:18,17,10,1, 11.9,1,1, 10.238, 10446.539, 504.217, 52942.445 25/05/28,00:39:18,18,10,1, 11.9,1,1, 10.238, 10446.516, 504.227, 52942.352 25/05/28,00:39:18,19,10,1, 11.9,1,1, 10.238, 10446.501, 504.206, 52942.397 25/05/28,00:39:19,00,09,1, 11.9,1,1, 10.243, 10446.501, 504.206, 52942.397 25/05/28,00:39:19,01,09,1, 11.9,1,1, 10.243, 10446.469, 504.259, 52942.424 25/05/28,00:39:19,02,09,1, 11.9,1,1, 10.243, 10446.476, 504.257, 52942.437 25/05/28,00:39:19,03,09,1, 11.9,1,1, 10.243, 10446.470, 504.262, 52942.442 25/05/28,00:39:19,04,09,1, 11.9,1,1, 10.243, 10446.458, 504.289, 52942.408 25/05/28,00:39:19,05,09,1, 11.9,1,1, 10.243, 10446.471, 504.290, 52942.424 25/05/28,00:39:19,06,09,1, 11.9,1,1, 10.243, 10446.439, 504.263, 52942.409 25/05/28,00:39:19,07,09,1, 11.9,1,1, 10.243, 10446.437, 504.292, 52942.503 25/05/28,00:39:19,08,09,1, 11.9,1,1, 10.243, 10446.422, 504.293, 52942.378 25/05/28,00:39:19,09,09,1, 11.9,1,1, 10.243, 10446.421, 504.324, 52942.451 25/05/28,00:39:19,10,09,1, 11.9,1,1, 10.243, 10446.419, 504.310, 52942.458 25/05/28,00:39:19,11,09,1, 11.9,1,1, 10.243, 10446.412, 504.300, 52942.425 25/05/28,00:39:19,12,09,1, 11.9,1,1, 10.243, 10446.389, 504.339, 52942.453 25/05/28,00:39:19,13,09,1, 11.9,1,1, 10.243, 10446.395, 504.344, 52942.432 25/05/28,00:39:19,14,09,1, 11.9,1,1, 10.243, 10446.378, 504.355, 52942.406 25/05/28,00:39:19,15,09,1, 11.9,1,1, 10.243, 10446.347, 504.366, 52942.475 25/05/28,00:39:19,16,09,1, 11.9,1,1, 10.243, 10446.373, 504.359, 52942.394 25/05/28,00:39:19,17,09,1, 11.9,1,1, 10.243, 10446.366, 504.370, 52942.482 25/05/28,00:39:19,18,09,1, 11.9,1,1, 10.243, 10446.360, 504.368, 52942.433 25/05/28,00:39:19,19,09,1, 11.9,1,1, 10.243, 10446.343, 504.381, 52942.420 25/05/28,00:39:20,00,09,1, 11.9,1,1, 10.241, 10446.342, 504.381, 52942.420 25/05/28,00:39:20,01,09,1, 11.9,1,1, 10.241, 10446.320, 504.407, 52942.408 25/05/28,00:39:20,02,09,1, 11.9,1,1, 10.241, 10446.315, 504.420, 52942.438 25/05/28,00:39:20,03,09,1, 11.9,1,1, 10.241, 10446.311, 504.429, 52942.473 25/05/28,00:39:20,04,09,1, 11.9,1,1, 10.241, 10446.310, 504.427, 52942.429 25/05/28,00:39:20,05,09,1, 11.9,1,1, 10.241, 10446.311, 504.444, 52942.436 25/05/28,00:39:20,06,09,1, 11.9,1,1, 10.241, 10446.274, 504.464, 52942.419 25/05/28,00:39:20,07,09,1, 11.9,1,1, 10.241, 10446.273, 504.485, 52942.422 25/05/28,00:39:20,08,09,1, 11.9,1,1, 10.241, 10446.259, 504.490, 52942.429 25/05/28,00:39:20,09,09,1, 11.9,1,1, 10.241, 10446.265, 504.510, 52942.394 25/05/28,00:39:20,10,09,1, 11.9,1,1, 10.241, 10446.224, 504.502, 52942.400 25/05/28,00:39:20,11,09,1, 11.9,1,1, 10.241, 10446.233, 504.509, 52942.479 25/05/28,00:39:20,12,09,1, 11.9,1,1, 10.241, 10446.255, 504.529, 52942.505 25/05/28,00:39:20,13,09,1, 11.9,1,1, 10.241, 10446.218, 504.540, 52942.427 25/05/28,00:39:20,14,09,1, 11.9,1,1, 10.241, 10446.222, 504.539, 52942.428 25/05/28,00:39:20,15,09,1, 11.9,1,1, 10.241, 10446.199, 504.541, 52942.409 25/05/28,00:39:20,16,09,1, 11.9,1,1, 10.241, 10446.193, 504.570, 52942.443 25/05/28,00:39:20,17,09,1, 11.9,1,1, 10.241, 10446.202, 504.572, 52942.455 25/05/28,00:39:20,18,09,1, 11.9,1,1, 10.241, 10446.182, 504.598, 52942.491 25/05/28,00:39:20,19,09,1, 11.9,1,1, 10.241, 10446.186, 504.594, 52942.459 25/05/28,00:39:21,00,10,1, 11.9,1,1, 10.241, 10446.184, 504.594, 52942.459 25/05/28,00:39:21,01,10,1, 11.9,1,1, 10.241, 10446.173, 504.632, 52942.469 25/05/28,00:39:21,02,10,1, 11.9,1,1, 10.241, 10446.155, 504.642, 52942.511 25/05/28,00:39:21,03,10,1, 11.9,1,1, 10.241, 10446.148, 504.643, 52942.394 25/05/28,00:39:21,04,10,1, 11.9,1,1, 10.241, 10446.141, 504.667, 52942.524 25/05/28,00:39:21,05,10,1, 11.9,1,1, 10.241, 10446.140, 504.654, 52942.425 25/05/28,00:39:21,06,10,1, 11.9,1,1, 10.241, 10446.100, 504.661, 52942.542 25/05/28,00:39:21,07,10,1, 11.9,1,1, 10.241, 10446.080, 504.673, 52942.502 25/05/28,00:39:21,08,10,1, 11.9,1,1, 10.241, 10446.080, 504.693, 52942.485 25/05/28,00:39:21,09,10,1, 11.9,1,1, 10.241, 10446.130, 504.697, 52942.485 25/05/28,00:39:21,10,10,1, 11.9,1,1, 10.241, 10446.071, 504.704, 52942.458 25/05/28,00:39:21,11,10,1, 11.9,1,1, 10.241, 10446.082, 504.720, 52942.441 25/05/28,00:39:21,12,10,1, 11.9,1,1, 10.241, 10446.073, 504.729, 52942.494 25/05/28,00:39:21,13,10,1, 11.9,1,1, 10.241, 10446.049, 504.729, 52942.458 25/05/28,00:39:21,14,10,1, 11.9,1,1, 10.241, 10446.057, 504.735, 52942.550 25/05/28,00:39:21,15,10,1, 11.9,1,1, 10.241, 10446.039, 504.753, 52942.476 25/05/28,00:39:21,16,10,1, 11.9,1,1, 10.241, 10446.052, 504.766, 52942.488 25/05/28,00:39:21,17,10,1, 11.9,1,1, 10.241, 10446.051, 504.768, 52942.531 25/05/28,00:39:21,18,10,1, 11.9,1,1, 10.241, 10446.042, 504.782, 52942.545 25/05/28,00:39:21,19,10,1, 11.9,1,1, 10.241, 10446.021, 504.803, 52942.540 25/05/28,00:39:22,00,11,1, 12.0,1,1, 10.238, 10446.017, 504.803, 52942.540 25/05/28,00:39:22,01,11,1, 12.0,1,1, 10.238, 10445.975, 504.805, 52942.489 25/05/28,00:39:22,02,11,1, 12.0,1,1, 10.238, 10445.982, 504.810, 52942.609 25/05/28,00:39:22,03,11,1, 12.0,1,1, 10.238, 10445.984, 504.812, 52942.516 25/05/28,00:39:22,04,11,1, 12.0,1,1, 10.238, 10445.958, 504.848, 52942.502 25/05/28,00:39:22,05,11,1, 12.0,1,1, 10.238, 10445.959, 504.867, 52942.509 25/05/28,00:39:22,06,11,1, 12.0,1,1, 10.238, 10445.975, 504.876, 52942.532 25/05/28,00:39:22,07,11,1, 12.0,1,1, 10.238, 10445.943, 504.863, 52942.531 25/05/28,00:39:22,08,11,1, 12.0,1,1, 10.238, 10445.954, 504.902, 52942.592 25/05/28,00:39:22,09,11,1, 12.0,1,1, 10.238, 10445.922, 504.895, 52942.583 25/05/28,00:39:22,10,11,1, 12.0,1,1, 10.238, 10445.912, 504.922, 52942.615 25/05/28,00:39:22,11,11,1, 12.0,1,1, 10.238, 10445.922, 504.924, 52942.580 25/05/28,00:39:22,12,11,1, 12.0,1,1, 10.238, 10445.877, 504.927, 52942.553 25/05/28,00:39:22,13,11,1, 12.0,1,1, 10.238, 10445.906, 504.923, 52942.502 25/05/28,00:39:22,14,11,1, 12.0,1,1, 10.238, 10445.879, 504.941, 52942.574 25/05/28,00:39:22,15,11,1, 12.0,1,1, 10.238, 10445.878, 504.966, 52942.603 25/05/28,00:39:22,16,11,1, 12.0,1,1, 10.238, 10445.861, 504.981, 52942.536 25/05/28,00:39:22,17,11,1, 12.0,1,1, 10.238, 10445.856, 505.000, 52942.578 25/05/28,00:39:22,18,11,1, 12.0,1,1, 10.238, 10445.870, 504.984, 52942.536 25/05/28,00:39:22,19,11,1, 12.0,1,1, 10.238, 10445.853, 505.024, 52942.597 25/05/28,00:39:23,00,11,1, 11.9,1,1, 10.242, 10445.850, 505.024, 52942.597 25/05/28,00:39:23,01,11,1, 11.9,1,1, 10.242, 10445.828, 505.046, 52942.514 25/05/28,00:39:23,02,11,1, 11.9,1,1, 10.242, 10445.832, 505.020, 52942.581 25/05/28,00:39:23,03,11,1, 11.9,1,1, 10.242, 10445.822, 505.031, 52942.588 25/05/28,00:39:23,04,11,1, 11.9,1,1, 10.242, 10445.804, 505.050, 52942.632 25/05/28,00:39:23,05,11,1, 11.9,1,1, 10.242, 10445.804, 505.073, 52942.654 25/05/28,00:39:23,06,11,1, 11.9,1,1, 10.242, 10445.782, 505.088, 52942.622 25/05/28,00:39:23,07,11,1, 11.9,1,1, 10.242, 10445.777, 505.096, 52942.564 25/05/28,00:39:23,08,11,1, 11.9,1,1, 10.242, 10445.778, 505.110, 52942.598 25/05/28,00:39:23,09,11,1, 11.9,1,1, 10.242, 10445.772, 505.105, 52942.585 25/05/28,00:39:23,10,11,1, 11.9,1,1, 10.242, 10445.775, 505.108, 52942.624 25/05/28,00:39:23,11,11,1, 11.9,1,1, 10.242, 10445.757, 505.130, 52942.590 25/05/28,00:39:23,12,11,1, 11.9,1,1, 10.242, 10445.740, 505.136, 52942.624 25/05/28,00:39:23,13,11,1, 11.9,1,1, 10.242, 10445.718, 505.149, 52942.589 25/05/28,00:39:23,14,11,1, 11.9,1,1, 10.242, 10445.706, 505.159, 52942.661 25/05/28,00:39:23,15,11,1, 11.9,1,1, 10.242, 10445.709, 505.177, 52942.593 25/05/28,00:39:23,16,11,1, 11.9,1,1, 10.242, 10445.714, 505.182, 52942.648 25/05/28,00:39:23,17,11,1, 11.9,1,1, 10.242, 10445.718, 505.187, 52942.612 25/05/28,00:39:23,18,11,1, 11.9,1,1, 10.242, 10445.679, 505.184, 52942.624 25/05/28,00:39:23,19,11,1, 11.9,1,1, 10.242, 10445.678, 505.226, 52942.666 25/05/28,00:39:24,00,11,1, 11.9,1,1, 10.241, 10445.675, 505.226, 52942.666 25/05/28,00:39:24,01,11,1, 11.9,1,1, 10.241, 10445.650, 505.229, 52942.663 25/05/28,00:39:24,02,11,1, 11.9,1,1, 10.241, 10445.659, 505.237, 52942.630 25/05/28,00:39:24,03,11,1, 11.9,1,1, 10.241, 10445.626, 505.238, 52942.691 25/05/28,00:39:24,04,11,1, 11.9,1,1, 10.241, 10445.600, 505.267, 52942.643 25/05/28,00:39:24,05,11,1, 11.9,1,1, 10.241, 10445.628, 505.253, 52942.684 25/05/28,00:39:24,06,11,1, 11.9,1,1, 10.241, 10445.596, 505.254, 52942.630 25/05/28,00:39:24,07,11,1, 11.9,1,1, 10.241, 10445.580, 505.280, 52942.673 25/05/28,00:39:24,08,11,1, 11.9,1,1, 10.241, 10445.599, 505.305, 52942.703 25/05/28,00:39:24,09,11,1, 11.9,1,1, 10.241, 10445.558, 505.292, 52942.666 25/05/28,00:39:24,10,11,1, 11.9,1,1, 10.241, 10445.562, 505.298, 52942.648 25/05/28,00:39:24,11,11,1, 11.9,1,1, 10.241, 10445.555, 505.310, 52942.642 25/05/28,00:39:24,12,11,1, 11.9,1,1, 10.241, 10445.529, 505.328, 52942.711 25/05/28,00:39:24,13,11,1, 11.9,1,1, 10.241, 10445.535, 505.345, 52942.695 25/05/28,00:39:24,14,11,1, 11.9,1,1, 10.241, 10445.530, 505.360, 52942.707 25/05/28,00:39:24,15,11,1, 11.9,1,1, 10.241, 10445.529, 505.368, 52942.676 25/05/28,00:39:24,16,11,1, 11.9,1,1, 10.241, 10445.494, 505.370, 52942.720 25/05/28,00:39:24,17,11,1, 11.9,1,1, 10.241, 10445.513, 505.382, 52942.721 25/05/28,00:39:24,18,11,1, 11.9,1,1, 10.241, 10445.514, 505.393, 52942.693 25/05/28,00:39:24,19,11,1, 11.9,1,1, 10.241, 10445.483, 505.396, 52942.767 25/05/28,00:39:25,00,11,1, 11.9,1,1, 10.239, 10445.483, 505.396, 52942.767 25/05/28,00:39:25,01,11,1, 11.9,1,1, 10.239, 10445.457, 505.429, 52942.672 25/05/28,00:39:25,02,11,1, 11.9,1,1, 10.239, 10445.442, 505.444, 52942.719 25/05/28,00:39:25,03,11,1, 11.9,1,1, 10.239, 10445.432, 505.450, 52942.699 25/05/28,00:39:25,04,11,1, 11.9,1,1, 10.239, 10445.422, 505.460, 52942.775 25/05/28,00:39:25,05,11,1, 11.9,1,1, 10.239, 10445.413, 505.481, 52942.765 25/05/28,00:39:25,06,11,1, 11.9,1,1, 10.239, 10445.414, 505.483, 52942.738 25/05/28,00:39:25,07,11,1, 11.9,1,1, 10.239, 10445.408, 505.454, 52942.699 25/05/28,00:39:25,08,11,1, 11.9,1,1, 10.239, 10445.423, 505.477, 52942.742 25/05/28,00:39:25,09,11,1, 11.9,1,1, 10.239, 10445.382, 505.499, 52942.697 25/05/28,00:39:25,10,11,1, 11.9,1,1, 10.239, 10445.383, 505.517, 52942.777 25/05/28,00:39:25,11,11,1, 11.9,1,1, 10.239, 10445.372, 505.526, 52942.741 25/05/28,00:39:25,12,11,1, 11.9,1,1, 10.239, 10445.355, 505.552, 52942.716 25/05/28,00:39:25,13,11,1, 11.9,1,1, 10.239, 10445.353, 505.548, 52942.658 25/05/28,00:39:25,14,11,1, 11.9,1,1, 10.239, 10445.335, 505.557, 52942.779 25/05/28,00:39:25,15,11,1, 11.9,1,1, 10.239, 10445.328, 505.597, 52942.787 25/05/28,00:39:25,16,11,1, 11.9,1,1, 10.239, 10445.324, 505.613, 52942.821 25/05/28,00:39:25,17,11,1, 11.9,1,1, 10.239, 10445.299, 505.589, 52942.720 25/05/28,00:39:25,18,11,1, 11.9,1,1, 10.239, 10445.288, 505.604, 52942.753 25/05/28,00:39:25,19,11,1, 11.9,1,1, 10.239, 10445.289, 505.623, 52942.760 25/05/28,00:39:26,00,11,1, 11.9,1,1, 10.239, 10445.282, 505.623, 52942.760 25/05/28,00:39:26,01,11,1, 11.9,1,1, 10.239, 10445.262, 505.645, 52942.789 25/05/28,00:39:26,02,11,1, 11.9,1,1, 10.239, 10445.230, 505.645, 52942.720 25/05/28,00:39:26,03,11,1, 11.9,1,1, 10.239, 10445.257, 505.667, 52942.787 25/05/28,00:39:26,04,11,1, 11.9,1,1, 10.239, 10445.244, 505.683, 52942.773 25/05/28,00:39:26,05,11,1, 11.9,1,1, 10.239, 10445.224, 505.680, 52942.801 25/05/28,00:39:26,06,11,1, 11.9,1,1, 10.239, 10445.239, 505.660, 52942.770 25/05/28,00:39:26,07,11,1, 11.9,1,1, 10.239, 10445.197, 505.687, 52942.777 25/05/28,00:39:26,08,11,1, 11.9,1,1, 10.239, 10445.190, 505.713, 52942.841 25/05/28,00:39:26,09,11,1, 11.9,1,1, 10.239, 10445.183, 505.687, 52942.769 25/05/28,00:39:26,10,11,1, 11.9,1,1, 10.239, 10445.170, 505.712, 52942.869 25/05/28,00:39:26,11,11,1, 11.9,1,1, 10.239, 10445.160, 505.744, 52942.774 25/05/28,00:39:26,12,11,1, 11.9,1,1, 10.239, 10445.164, 505.723, 52942.801 25/05/28,00:39:26,13,11,1, 11.9,1,1, 10.239, 10445.149, 505.747, 52942.815 25/05/28,00:39:26,14,11,1, 11.9,1,1, 10.239, 10445.155, 505.767, 52942.813 25/05/28,00:39:26,15,11,1, 11.9,1,1, 10.239, 10445.131, 505.749, 52942.808 25/05/28,00:39:26,16,11,1, 11.9,1,1, 10.239, 10445.136, 505.761, 52942.844 25/05/28,00:39:26,17,11,1, 11.9,1,1, 10.239, 10445.138, 505.765, 52942.811 25/05/28,00:39:26,18,11,1, 11.9,1,1, 10.239, 10445.120, 505.780, 52942.825 25/05/28,00:39:26,19,11,1, 11.9,1,1, 10.239, 10445.107, 505.794, 52942.806 25/05/28,00:39:27,00,12,1, 11.9,1,1, 10.238, 10445.107, 505.794, 52942.806 25/05/28,00:39:27,01,12,1, 11.9,1,1, 10.238, 10445.080, 505.816, 52942.860 25/05/28,00:39:27,02,12,1, 11.9,1,1, 10.238, 10445.079, 505.813, 52942.873 25/05/28,00:39:27,03,12,1, 11.9,1,1, 10.238, 10445.070, 505.815, 52942.814 25/05/28,00:39:27,04,12,1, 11.9,1,1, 10.238, 10445.070, 505.845, 52942.838 25/05/28,00:39:27,05,12,1, 11.9,1,1, 10.238, 10445.062, 505.836, 52942.917 25/05/28,00:39:27,06,12,1, 11.9,1,1, 10.238, 10445.061, 505.857, 52942.845 25/05/28,00:39:27,07,12,1, 11.9,1,1, 10.238, 10445.043, 505.860, 52942.942 25/05/28,00:39:27,08,12,1, 11.9,1,1, 10.238, 10445.053, 505.847, 52942.890 25/05/28,00:39:27,09,12,1, 11.9,1,1, 10.238, 10445.031, 505.860, 52942.853 25/05/28,00:39:27,10,12,1, 11.9,1,1, 10.238, 10445.005, 505.866, 52942.877 25/05/28,00:39:27,11,12,1, 11.9,1,1, 10.238, 10445.017, 505.889, 52942.858 25/05/28,00:39:27,12,12,1, 11.9,1,1, 10.238, 10445.031, 505.895, 52942.891 25/05/28,00:39:27,13,12,1, 11.9,1,1, 10.238, 10445.023, 505.925, 52942.838 25/05/28,00:39:27,14,12,1, 11.9,1,1, 10.238, 10445.008, 505.923, 52942.909 25/05/28,00:39:27,15,12,1, 11.9,1,1, 10.238, 10444.982, 505.913, 52942.833 25/05/28,00:39:27,16,12,1, 11.9,1,1, 10.238, 10444.974, 505.926, 52942.818 25/05/28,00:39:27,17,12,1, 11.9,1,1, 10.238, 10444.971, 505.932, 52942.900 25/05/28,00:39:27,18,12,1, 11.9,1,1, 10.238, 10444.956, 505.938, 52942.776 25/05/28,00:39:27,19,12,1, 11.9,1,1, 10.238, 10444.944, 505.943, 52942.910 25/05/28,00:39:28,00,11,1, 11.9,1,1, 10.242, 10444.940, 505.943, 52942.910 25/05/28,00:39:28,01,11,1, 11.9,1,1, 10.242, 10444.944, 505.973, 52942.810 25/05/28,00:39:28,02,11,1, 11.9,1,1, 10.242, 10444.916, 505.966, 52942.810 25/05/28,00:39:28,03,11,1, 11.9,1,1, 10.242, 10444.902, 505.966, 52942.837 25/05/28,00:39:28,04,11,1, 11.9,1,1, 10.242, 10444.918, 505.980, 52942.845 25/05/28,00:39:28,05,11,1, 11.9,1,1, 10.242, 10444.918, 505.993, 52942.907 25/05/28,00:39:28,06,11,1, 11.9,1,1, 10.242, 10444.914, 505.982, 52942.916 25/05/28,00:39:28,07,11,1, 11.9,1,1, 10.242, 10444.910, 506.018, 52942.895 25/05/28,00:39:28,08,11,1, 11.9,1,1, 10.242, 10444.887, 506.011, 52942.907 25/05/28,00:39:28,09,11,1, 11.9,1,1, 10.242, 10444.882, 506.029, 52942.887 25/05/28,00:39:28,10,11,1, 11.9,1,1, 10.242, 10444.892, 506.024, 52942.867 25/05/28,00:39:28,11,11,1, 11.9,1,1, 10.242, 10444.875, 506.037, 52942.858 25/05/28,00:39:28,12,11,1, 11.9,1,1, 10.242, 10444.866, 506.060, 52942.874 25/05/28,00:39:28,13,11,1, 11.9,1,1, 10.242, 10444.853, 506.053, 52942.911 25/05/28,00:39:28,14,11,1, 11.9,1,1, 10.242, 10444.868, 506.066, 52942.914 25/05/28,00:39:28,15,11,1, 11.9,1,1, 10.242, 10444.845, 506.083, 52942.964 25/05/28,00:39:28,16,11,1, 11.9,1,1, 10.242, 10444.836, 506.071, 52942.866 25/05/28,00:39:28,17,11,1, 11.9,1,1, 10.242, 10444.853, 506.097, 52942.834 25/05/28,00:39:28,18,11,1, 11.9,1,1, 10.242, 10444.833, 506.108, 52942.915 25/05/28,00:39:28,19,11,1, 11.9,1,1, 10.242, 10444.812, 506.126, 52942.848 25/05/28,00:39:29,00,11,1, 11.8,1,1, 10.238, 10444.807, 506.126, 52942.848 25/05/28,00:39:29,01,11,1, 11.8,1,1, 10.238, 10444.810, 506.118, 52942.982 25/05/28,00:39:29,02,11,1, 11.8,1,1, 10.238, 10444.789, 506.114, 52942.894 25/05/28,00:39:29,03,11,1, 11.8,1,1, 10.238, 10444.783, 506.147, 52942.950 25/05/28,00:39:29,04,11,1, 11.8,1,1, 10.238, 10444.767, 506.127, 52942.901 25/05/28,00:39:29,05,11,1, 11.8,1,1, 10.238, 10444.784, 506.155, 52942.832 25/05/28,00:39:29,06,11,1, 11.8,1,1, 10.238, 10444.763, 506.164, 52942.888 25/05/28,00:39:29,07,11,1, 11.8,1,1, 10.238, 10444.778, 506.172, 52942.879 25/05/28,00:39:29,08,11,1, 11.8,1,1, 10.238, 10444.760, 506.167, 52942.899 25/05/28,00:39:29,09,11,1, 11.8,1,1, 10.238, 10444.768, 506.194, 52942.907 25/05/28,00:39:29,10,11,1, 11.8,1,1, 10.238, 10444.749, 506.194, 52942.844 25/05/28,00:39:29,11,11,1, 11.8,1,1, 10.238, 10444.735, 506.206, 52942.893 25/05/28,00:39:29,12,11,1, 11.8,1,1, 10.238, 10444.754, 506.215, 52942.903 25/05/28,00:39:29,13,11,1, 11.8,1,1, 10.238, 10444.732, 506.218, 52942.940 25/05/28,00:39:29,14,11,1, 11.8,1,1, 10.238, 10444.716, 506.237, 52942.942 25/05/28,00:39:29,15,11,1, 11.8,1,1, 10.238, 10444.725, 506.254, 52942.963 25/05/28,00:39:29,16,11,1, 11.8,1,1, 10.238, 10444.720, 506.231, 52942.923 25/05/28,00:39:29,17,11,1, 11.8,1,1, 10.238, 10444.714, 506.250, 52942.941 25/05/28,00:39:29,18,11,1, 11.8,1,1, 10.238, 10444.709, 506.245, 52942.986 25/05/28,00:39:29,19,11,1, 11.8,1,1, 10.238, 10444.704, 506.260, 52942.921 25/05/28,00:39:30,00,11,1, 12.0,1,1, 10.239, 10444.698, 506.260, 52942.921 25/05/28,00:39:30,01,11,1, 12.0,1,1, 10.239, 10444.717, 506.292, 52942.928 25/05/28,00:39:30,02,11,1, 12.0,1,1, 10.239, 10444.701, 506.267, 52942.879 25/05/28,00:39:30,03,11,1, 12.0,1,1, 10.239, 10444.705, 506.311, 52942.978 25/05/28,00:39:30,04,11,1, 12.0,1,1, 10.239, 10444.666, 506.300, 52942.881 25/05/28,00:39:30,05,11,1, 12.0,1,1, 10.239, 10444.665, 506.299, 52942.972 25/05/28,00:39:30,06,11,1, 12.0,1,1, 10.239, 10444.670, 506.304, 52942.934 25/05/28,00:39:30,07,11,1, 12.0,1,1, 10.239, 10444.680, 506.324, 52942.931 25/05/28,00:39:30,08,11,1, 12.0,1,1, 10.239, 10444.653, 506.350, 52942.997 25/05/28,00:39:30,09,11,1, 12.0,1,1, 10.239, 10444.635, 506.337, 52942.990 25/05/28,00:39:30,10,11,1, 12.0,1,1, 10.239, 10444.637, 506.375, 52942.970 25/05/28,00:39:30,11,11,1, 12.0,1,1, 10.239, 10444.652, 506.377, 52942.931 25/05/28,00:39:30,12,11,1, 12.0,1,1, 10.239, 10444.638, 506.358, 52942.872 25/05/28,00:39:30,13,11,1, 12.0,1,1, 10.239, 10444.621, 506.380, 52942.953 25/05/28,00:39:30,14,11,1, 12.0,1,1, 10.239, 10444.589, 506.411, 52942.987 25/05/28,00:39:30,15,11,1, 12.0,1,1, 10.239, 10444.615, 506.403, 52942.966 25/05/28,00:39:30,16,11,1, 12.0,1,1, 10.239, 10444.580, 506.418, 52942.953 25/05/28,00:39:30,17,11,1, 12.0,1,1, 10.239, 10444.609, 506.440, 52942.975 25/05/28,00:39:30,18,11,1, 12.0,1,1, 10.239, 10444.595, 506.410, 52942.898 25/05/28,00:39:30,19,11,1, 12.0,1,1, 10.239, 10444.585, 506.425, 52943.029 25/05/28,00:39:31,00,11,1, 11.9,1,1, 10.243, 10444.582, 506.425, 52943.029 25/05/28,00:39:31,01,11,1, 11.9,1,1, 10.243, 10444.601, 506.453, 52942.998 25/05/28,00:39:31,02,11,1, 11.9,1,1, 10.243, 10444.560, 506.453, 52943.037 25/05/28,00:39:31,03,11,1, 11.9,1,1, 10.243, 10444.559, 506.438, 52942.999 25/05/28,00:39:31,04,11,1, 11.9,1,1, 10.243, 10444.567, 506.441, 52942.956 25/05/28,00:39:31,05,11,1, 11.9,1,1, 10.243, 10444.558, 506.449, 52942.986 25/05/28,00:39:31,06,11,1, 11.9,1,1, 10.243, 10444.563, 506.454, 52942.981 25/05/28,00:39:31,07,11,1, 11.9,1,1, 10.243, 10444.558, 506.464, 52942.982 25/05/28,00:39:31,08,11,1, 11.9,1,1, 10.243, 10444.548, 506.472, 52942.986 25/05/28,00:39:31,09,11,1, 11.9,1,1, 10.243, 10444.523, 506.499, 52943.002 25/05/28,00:39:31,10,11,1, 11.9,1,1, 10.243, 10444.518, 506.482, 52943.004 25/05/28,00:39:31,11,11,1, 11.9,1,1, 10.243, 10444.516, 506.477, 52943.007 25/05/28,00:39:31,12,11,1, 11.9,1,1, 10.243, 10444.519, 506.484, 52942.997 25/05/28,00:39:31,13,11,1, 11.9,1,1, 10.243, 10444.510, 506.505, 52943.004 25/05/28,00:39:31,14,11,1, 11.9,1,1, 10.243, 10444.494, 506.499, 52943.056 25/05/28,00:39:31,15,11,1, 11.9,1,1, 10.243, 10444.506, 506.512, 52942.976 25/05/28,00:39:31,16,11,1, 11.9,1,1, 10.243, 10444.509, 506.541, 52942.976 25/05/28,00:39:31,17,11,1, 11.9,1,1, 10.243, 10444.497, 506.526, 52943.045 25/05/28,00:39:31,18,11,1, 11.9,1,1, 10.243, 10444.499, 506.547, 52943.036 25/05/28,00:39:31,19,11,1, 11.9,1,1, 10.243, 10444.492, 506.571, 52942.980 25/05/28,00:39:32,00,11,1, 11.9,1,1, 10.241, 10444.490, 506.571, 52942.980 25/05/28,00:39:32,01,11,1, 11.9,1,1, 10.241, 10444.479, 506.570, 52942.988 25/05/28,00:39:32,02,11,1, 11.9,1,1, 10.241, 10444.471, 506.575, 52942.997 25/05/28,00:39:32,03,11,1, 11.9,1,1, 10.241, 10444.471, 506.593, 52943.054 25/05/28,00:39:32,04,11,1, 11.9,1,1, 10.241, 10444.454, 506.605, 52942.957 25/05/28,00:39:32,05,11,1, 11.9,1,1, 10.241, 10444.443, 506.617, 52943.021 25/05/28,00:39:32,06,11,1, 11.9,1,1, 10.241, 10444.431, 506.616, 52943.087 25/05/28,00:39:32,07,11,1, 11.9,1,1, 10.241, 10444.447, 506.627, 52943.058 25/05/28,00:39:32,08,11,1, 11.9,1,1, 10.241, 10444.420, 506.610, 52943.062 25/05/28,00:39:32,09,11,1, 11.9,1,1, 10.241, 10444.383, 506.623, 52943.068 25/05/28,00:39:32,10,11,1, 11.9,1,1, 10.241, 10444.398, 506.624, 52942.962 25/05/28,00:39:32,11,11,1, 11.9,1,1, 10.241, 10444.401, 506.641, 52942.965 25/05/28,00:39:32,12,11,1, 11.9,1,1, 10.241, 10444.386, 506.625, 52942.946 25/05/28,00:39:32,13,11,1, 11.9,1,1, 10.241, 10444.385, 506.632, 52942.944 25/05/28,00:39:32,14,11,1, 11.9,1,1, 10.241, 10444.394, 506.650, 52943.010 25/05/28,00:39:32,15,11,1, 11.9,1,1, 10.241, 10444.396, 506.659, 52943.016 25/05/28,00:39:32,16,11,1, 11.9,1,1, 10.241, 10444.347, 506.684, 52943.077 25/05/28,00:39:32,17,11,1, 11.9,1,1, 10.241, 10444.384, 506.666, 52943.050 25/05/28,00:39:32,18,11,1, 11.9,1,1, 10.241, 10444.346, 506.680, 52943.041 25/05/28,00:39:32,19,11,1, 11.9,1,1, 10.241, 10444.360, 506.687, 52943.100 25/05/28,00:39:33,00,11,1, 12.0,1,1, 10.242, 10444.356, 506.687, 52943.100 25/05/28,00:39:33,01,11,1, 12.0,1,1, 10.242, 10444.352, 506.693, 52942.993 25/05/28,00:39:33,02,11,1, 12.0,1,1, 10.242, 10444.309, 506.697, 52943.020 25/05/28,00:39:33,03,11,1, 12.0,1,1, 10.242, 10444.341, 506.690, 52943.092 25/05/28,00:39:33,04,11,1, 12.0,1,1, 10.242, 10444.339, 506.707, 52943.089 25/05/28,00:39:33,05,11,1, 12.0,1,1, 10.242, 10444.314, 506.719, 52943.013 25/05/28,00:39:33,06,11,1, 12.0,1,1, 10.242, 10444.324, 506.725, 52943.039 25/05/28,00:39:33,07,11,1, 12.0,1,1, 10.242, 10444.312, 506.727, 52943.066 25/05/28,00:39:33,08,11,1, 12.0,1,1, 10.242, 10444.335, 506.701, 52942.990 25/05/28,00:39:33,09,11,1, 12.0,1,1, 10.242, 10444.325, 506.732, 52942.987 25/05/28,00:39:33,10,11,1, 12.0,1,1, 10.242, 10444.305, 506.730, 52943.014 25/05/28,00:39:33,11,11,1, 12.0,1,1, 10.242, 10444.283, 506.751, 52943.046 25/05/28,00:39:33,12,11,1, 12.0,1,1, 10.242, 10444.299, 506.760, 52943.070 25/05/28,00:39:33,13,11,1, 12.0,1,1, 10.242, 10444.276, 506.794, 52943.109 25/05/28,00:39:33,14,11,1, 12.0,1,1, 10.242, 10444.263, 506.774, 52942.995 25/05/28,00:39:33,15,11,1, 12.0,1,1, 10.242, 10444.272, 506.791, 52943.013 25/05/28,00:39:33,16,11,1, 12.0,1,1, 10.242, 10444.272, 506.804, 52943.031 25/05/28,00:39:33,17,11,1, 12.0,1,1, 10.242, 10444.263, 506.815, 52943.062 25/05/28,00:39:33,18,11,1, 12.0,1,1, 10.242, 10444.261, 506.816, 52943.094 25/05/28,00:39:33,19,11,1, 12.0,1,1, 10.242, 10444.232, 506.822, 52943.089 25/05/28,00:39:34,00,11,1, 11.9,1,1, 10.240, 10444.231, 506.822, 52943.089 25/05/28,00:39:34,01,11,1, 11.9,1,1, 10.240, 10444.230, 506.837, 52943.092 25/05/28,00:39:34,02,11,1, 11.9,1,1, 10.240, 10444.230, 506.842, 52943.121 25/05/28,00:39:34,03,11,1, 11.9,1,1, 10.240, 10444.204, 506.840, 52943.031 25/05/28,00:39:34,04,11,1, 11.9,1,1, 10.240, 10444.212, 506.862, 52943.078 25/05/28,00:39:34,05,11,1, 11.9,1,1, 10.240, 10444.203, 506.858, 52943.071 25/05/28,00:39:34,06,11,1, 11.9,1,1, 10.240, 10444.198, 506.888, 52943.080 25/05/28,00:39:34,07,11,1, 11.9,1,1, 10.240, 10444.210, 506.876, 52943.073 25/05/28,00:39:34,08,11,1, 11.9,1,1, 10.240, 10444.176, 506.890, 52943.102 25/05/28,00:39:34,09,11,1, 11.9,1,1, 10.240, 10444.180, 506.914, 52943.065 25/05/28,00:39:34,10,11,1, 11.9,1,1, 10.240, 10444.165, 506.907, 52943.116 25/05/28,00:39:34,11,11,1, 11.9,1,1, 10.240, 10444.162, 506.914, 52943.120 25/05/28,00:39:34,12,11,1, 11.9,1,1, 10.240, 10444.173, 506.920, 52943.074 25/05/28,00:39:34,13,11,1, 11.9,1,1, 10.240, 10444.149, 506.925, 52943.110 25/05/28,00:39:34,14,11,1, 11.9,1,1, 10.240, 10444.162, 506.972, 52943.174 25/05/28,00:39:34,15,11,1, 11.9,1,1, 10.240, 10444.134, 506.937, 52943.154 25/05/28,00:39:34,16,11,1, 11.9,1,1, 10.240, 10444.147, 506.923, 52943.108 25/05/28,00:39:34,17,11,1, 11.9,1,1, 10.240, 10444.136, 506.969, 52943.146 25/05/28,00:39:34,18,11,1, 11.9,1,1, 10.240, 10444.134, 506.970, 52943.144 25/05/28,00:39:34,19,11,1, 11.9,1,1, 10.240, 10444.133, 507.002, 52943.080 25/05/28,00:39:35,00,11,1, 11.9,1,1, 10.240, 10444.131, 507.002, 52943.080 25/05/28,00:39:35,01,11,1, 11.9,1,1, 10.240, 10444.107, 507.016, 52943.134 25/05/28,00:39:35,02,11,1, 11.9,1,1, 10.240, 10444.116, 506.998, 52943.199 25/05/28,00:39:35,03,11,1, 11.9,1,1, 10.240, 10444.114, 507.034, 52943.155 25/05/28,00:39:35,04,11,1, 11.9,1,1, 10.240, 10444.093, 507.035, 52943.162 25/05/28,00:39:35,05,11,1, 11.9,1,1, 10.240, 10444.082, 507.035, 52943.170 25/05/28,00:39:35,06,11,1, 11.9,1,1, 10.240, 10444.073, 507.016, 52943.135 25/05/28,00:39:35,07,11,1, 11.9,1,1, 10.240, 10444.076, 507.068, 52943.123 25/05/28,00:39:35,08,11,1, 11.9,1,1, 10.240, 10444.072, 507.059, 52943.119 25/05/28,00:39:35,09,11,1, 11.9,1,1, 10.240, 10444.061, 507.086, 52943.133 25/05/28,00:39:35,10,11,1, 11.9,1,1, 10.240, 10444.057, 507.068, 52943.119 25/05/28,00:39:35,11,11,1, 11.9,1,1, 10.240, 10444.052, 507.114, 52943.179 25/05/28,00:39:35,12,11,1, 11.9,1,1, 10.240, 10444.046, 507.118, 52943.194 25/05/28,00:39:35,13,11,1, 11.9,1,1, 10.240, 10444.037, 507.113, 52943.123 25/05/28,00:39:35,14,11,1, 11.9,1,1, 10.240, 10444.042, 507.122, 52943.215 25/05/28,00:39:35,15,11,1, 11.9,1,1, 10.240, 10444.015, 507.144, 52943.215 25/05/28,00:39:35,16,11,1, 11.9,1,1, 10.240, 10444.047, 507.133, 52943.111 25/05/28,00:39:35,17,11,1, 11.9,1,1, 10.240, 10444.044, 507.123, 52943.150 25/05/28,00:39:35,18,11,1, 11.9,1,1, 10.240, 10444.027, 507.157, 52943.124 25/05/28,00:39:35,19,11,1, 11.9,1,1, 10.240, 10444.030, 507.153, 52943.143 25/05/28,00:39:36,00,11,1, 11.9,1,1, 10.240, 10444.022, 507.153, 52943.143 25/05/28,00:39:36,01,11,1, 11.9,1,1, 10.240, 10443.996, 507.187, 52943.228 25/05/28,00:39:36,02,11,1, 11.9,1,1, 10.240, 10444.007, 507.182, 52943.168 25/05/28,00:39:36,03,11,1, 11.9,1,1, 10.240, 10443.986, 507.196, 52943.147 25/05/28,00:39:36,04,11,1, 11.9,1,1, 10.240, 10443.974, 507.190, 52943.178 25/05/28,00:39:36,05,11,1, 11.9,1,1, 10.240, 10443.972, 507.200, 52943.204 25/05/28,00:39:36,06,11,1, 11.9,1,1, 10.240, 10443.960, 507.212, 52943.215 25/05/28,00:39:36,07,11,1, 11.9,1,1, 10.240, 10443.962, 507.199, 52943.181 25/05/28,00:39:36,08,11,1, 11.9,1,1, 10.240, 10443.962, 507.230, 52943.153 25/05/28,00:39:36,09,11,1, 11.9,1,1, 10.240, 10443.933, 507.239, 52943.189 25/05/28,00:39:36,10,11,1, 11.9,1,1, 10.240, 10443.937, 507.272, 52943.192 25/05/28,00:39:36,11,11,1, 11.9,1,1, 10.240, 10443.922, 507.271, 52943.244 25/05/28,00:39:36,12,11,1, 11.9,1,1, 10.240, 10443.944, 507.272, 52943.245 25/05/28,00:39:36,13,11,1, 11.9,1,1, 10.240, 10443.951, 507.277, 52943.189 25/05/28,00:39:36,14,11,1, 11.9,1,1, 10.240, 10443.898, 507.307, 52943.213 25/05/28,00:39:36,15,11,1, 11.9,1,1, 10.240, 10443.903, 507.314, 52943.221 25/05/28,00:39:36,16,11,1, 11.9,1,1, 10.240, 10443.911, 507.292, 52943.178 25/05/28,00:39:36,17,11,1, 11.9,1,1, 10.240, 10443.893, 507.338, 52943.264 25/05/28,00:39:36,18,11,1, 11.9,1,1, 10.240, 10443.896, 507.326, 52943.227 25/05/28,00:39:36,19,11,1, 11.9,1,1, 10.240, 10443.870, 507.330, 52943.260 25/05/28,00:39:37,00,11,1, 11.9,1,1, 10.238, 10443.864, 507.330, 52943.260 25/05/28,00:39:37,01,11,1, 11.9,1,1, 10.238, 10443.893, 507.371, 52943.166 25/05/28,00:39:37,02,11,1, 11.9,1,1, 10.238, 10443.871, 507.344, 52943.216 25/05/28,00:39:37,03,11,1, 11.9,1,1, 10.238, 10443.880, 507.345, 52943.226 25/05/28,00:39:37,04,11,1, 11.9,1,1, 10.238, 10443.857, 507.375, 52943.227 25/05/28,00:39:37,05,11,1, 11.9,1,1, 10.238, 10443.859, 507.369, 52943.263 25/05/28,00:39:37,06,11,1, 11.9,1,1, 10.238, 10443.853, 507.375, 52943.235 25/05/28,00:39:37,07,11,1, 11.9,1,1, 10.238, 10443.829, 507.377, 52943.183 25/05/28,00:39:37,08,11,1, 11.9,1,1, 10.238, 10443.835, 507.402, 52943.248 25/05/28,00:39:37,09,11,1, 11.9,1,1, 10.238, 10443.831, 507.396, 52943.211 25/05/28,00:39:37,10,11,1, 11.9,1,1, 10.238, 10443.809, 507.417, 52943.215 25/05/28,00:39:37,11,11,1, 11.9,1,1, 10.238, 10443.774, 507.397, 52943.264 25/05/28,00:39:37,12,11,1, 11.9,1,1, 10.238, 10443.805, 507.424, 52943.215 25/05/28,00:39:37,13,11,1, 11.9,1,1, 10.238, 10443.802, 507.440, 52943.266 25/05/28,00:39:37,14,11,1, 11.9,1,1, 10.238, 10443.771, 507.419, 52943.264 25/05/28,00:39:37,15,11,1, 11.9,1,1, 10.238, 10443.780, 507.423, 52943.220 25/05/28,00:39:37,16,11,1, 11.9,1,1, 10.238, 10443.801, 507.460, 52943.259 25/05/28,00:39:37,17,11,1, 11.9,1,1, 10.238, 10443.765, 507.462, 52943.241 25/05/28,00:39:37,18,11,1, 11.9,1,1, 10.238, 10443.761, 507.474, 52943.276 25/05/28,00:39:37,19,11,1, 11.9,1,1, 10.238, 10443.764, 507.495, 52943.321 25/05/28,00:39:38,00,11,1, 11.9,1,1, 10.241, 10443.764, 507.495, 52943.321 25/05/28,00:39:38,01,11,1, 11.9,1,1, 10.241, 10443.741, 507.503, 52943.254 25/05/28,00:39:38,02,11,1, 11.9,1,1, 10.241, 10443.747, 507.506, 52943.266 25/05/28,00:39:38,03,11,1, 11.9,1,1, 10.241, 10443.712, 507.518, 52943.244 25/05/28,00:39:38,04,11,1, 11.9,1,1, 10.241, 10443.732, 507.510, 52943.306 25/05/28,00:39:38,05,11,1, 11.9,1,1, 10.241, 10443.691, 507.517, 52943.437 25/05/28,00:39:38,06,11,1, 11.9,1,1, 10.241, 10443.747, 507.542, 52943.210 25/05/28,00:39:38,07,11,1, 11.9,1,1, 10.241, 10443.715, 507.552, 52943.226 25/05/28,00:39:38,08,11,1, 11.9,1,1, 10.241, 10443.700, 507.547, 52943.300 25/05/28,00:39:38,09,11,1, 11.9,1,1, 10.241, 10443.664, 507.569, 52943.233 25/05/28,00:39:38,10,11,1, 11.9,1,1, 10.241, 10443.670, 507.577, 52943.306 25/05/28,00:39:38,11,11,1, 11.9,1,1, 10.241, 10443.694, 507.593, 52943.290 25/05/28,00:39:38,12,11,1, 11.9,1,1, 10.241, 10443.659, 507.585, 52943.266 25/05/28,00:39:38,13,11,1, 11.9,1,1, 10.241, 10443.671, 507.576, 52943.346 25/05/28,00:39:38,14,11,1, 11.9,1,1, 10.241, 10443.660, 507.600, 52943.328 25/05/28,00:39:38,15,11,1, 11.9,1,1, 10.241, 10443.634, 507.623, 52943.307 25/05/28,00:39:38,16,11,1, 11.9,1,1, 10.241, 10443.692, 507.601, 52943.329 25/05/28,00:39:38,17,11,1, 11.9,1,1, 10.241, 10443.606, 507.635, 52943.311 25/05/28,00:39:38,18,11,1, 11.9,1,1, 10.241, 10443.618, 507.643, 52943.337 25/05/28,00:39:38,19,11,1, 11.9,1,1, 10.241, 10443.638, 507.617, 52943.301 25/05/28,00:39:39,00,11,1, 11.9,1,1, 10.239, 10443.630, 507.617, 52943.301 25/05/28,00:39:39,01,11,1, 11.9,1,1, 10.239, 10443.627, 507.636, 52943.346 25/05/28,00:39:39,02,11,1, 11.9,1,1, 10.239, 10443.609, 507.638, 52943.285 25/05/28,00:39:39,03,11,1, 11.9,1,1, 10.239, 10443.635, 507.660, 52943.408 25/05/28,00:39:39,04,11,1, 11.9,1,1, 10.239, 10443.600, 507.664, 52943.366 25/05/28,00:39:39,05,11,1, 11.9,1,1, 10.239, 10443.609, 507.680, 52943.307 25/05/28,00:39:39,06,11,1, 11.9,1,1, 10.239, 10443.592, 507.690, 52943.366 25/05/28,00:39:39,07,11,1, 11.9,1,1, 10.239, 10443.576, 507.672, 52943.296 25/05/28,00:39:39,08,11,1, 11.9,1,1, 10.239, 10443.587, 507.686, 52943.357 25/05/28,00:39:39,09,11,1, 11.9,1,1, 10.239, 10443.592, 507.700, 52943.438 25/05/28,00:39:39,10,11,1, 11.9,1,1, 10.239, 10443.586, 507.709, 52943.364 25/05/28,00:39:39,11,11,1, 11.9,1,1, 10.239, 10443.569, 507.719, 52943.421 25/05/28,00:39:39,12,11,1, 11.9,1,1, 10.239, 10443.559, 507.725, 52943.431 25/05/28,00:39:39,13,11,1, 11.9,1,1, 10.239, 10443.594, 507.724, 52943.353 25/05/28,00:39:39,14,11,1, 11.9,1,1, 10.239, 10443.563, 507.737, 52943.389 25/05/28,00:39:39,15,11,1, 11.9,1,1, 10.239, 10443.568, 507.748, 52943.431 25/05/28,00:39:39,16,11,1, 11.9,1,1, 10.239, 10443.544, 507.744, 52943.387 25/05/28,00:39:39,17,11,1, 11.9,1,1, 10.239, 10443.542, 507.747, 52943.343 25/05/28,00:39:39,18,11,1, 11.9,1,1, 10.239, 10443.538, 507.759, 52943.355 25/05/28,00:39:39,19,11,1, 11.9,1,1, 10.239, 10443.552, 507.764, 52943.325 25/05/28,00:39:40,00,11,1, 11.9,1,1, 10.235, 10443.547, 507.764, 52943.325 25/05/28,00:39:40,01,11,1, 11.9,1,1, 10.235, 10443.545, 507.788, 52943.404 25/05/28,00:39:40,02,11,1, 11.9,1,1, 10.235, 10443.514, 507.780, 52943.410 25/05/28,00:39:40,03,11,1, 11.9,1,1, 10.235, 10443.505, 507.806, 52943.426 25/05/28,00:39:40,04,11,1, 11.9,1,1, 10.235, 10443.511, 507.787, 52943.466 25/05/28,00:39:40,05,11,1, 11.9,1,1, 10.235, 10443.467, 507.787, 52943.407 25/05/28,00:39:40,06,11,1, 11.9,1,1, 10.235, 10443.464, 507.803, 52943.426 25/05/28,00:39:40,07,11,1, 11.9,1,1, 10.235, 10443.473, 507.811, 52943.390 25/05/28,00:39:40,08,11,1, 11.9,1,1, 10.235, 10443.455, 507.784, 52943.412 25/05/28,00:39:40,09,11,1, 11.9,1,1, 10.235, 10443.447, 507.808, 52943.447 25/05/28,00:39:40,10,11,1, 11.9,1,1, 10.235, 10443.425, 507.813, 52943.433 25/05/28,00:39:40,11,11,1, 11.9,1,1, 10.235, 10443.447, 507.810, 52943.419 25/05/28,00:39:40,12,11,1, 11.9,1,1, 10.235, 10443.483, 507.830, 52943.375 25/05/28,00:39:40,13,11,1, 11.9,1,1, 10.235, 10443.461, 507.849, 52943.403 25/05/28,00:39:40,14,11,1, 11.9,1,1, 10.235, 10443.454, 507.860, 52943.380 25/05/28,00:39:40,15,11,1, 11.9,1,1, 10.235, 10443.451, 507.840, 52943.398 25/05/28,00:39:40,16,11,1, 11.9,1,1, 10.235, 10443.423, 507.871, 52943.414 25/05/28,00:39:40,17,11,1, 11.9,1,1, 10.235, 10443.454, 507.878, 52943.382 25/05/28,00:39:40,18,11,1, 11.9,1,1, 10.235, 10443.440, 507.873, 52943.445 25/05/28,00:39:40,19,11,1, 11.9,1,1, 10.235, 10443.422, 507.886, 52943.406 25/05/28,00:39:41,00,11,1, 11.9,1,1, 10.240, 10443.422, 507.886, 52943.406 25/05/28,00:39:41,01,11,1, 11.9,1,1, 10.240, 10443.381, 507.906, 52943.360 25/05/28,00:39:41,02,11,1, 11.9,1,1, 10.240, 10443.427, 507.915, 52943.398 25/05/28,00:39:41,03,11,1, 11.9,1,1, 10.240, 10443.405, 507.902, 52943.351 25/05/28,00:39:41,04,11,1, 11.9,1,1, 10.240, 10443.415, 507.907, 52943.439 25/05/28,00:39:41,05,11,1, 11.9,1,1, 10.240, 10443.395, 507.910, 52943.365 25/05/28,00:39:41,06,11,1, 11.9,1,1, 10.240, 10443.376, 507.906, 52943.465 25/05/28,00:39:41,07,11,1, 11.9,1,1, 10.240, 10443.392, 507.930, 52943.390 25/05/28,00:39:41,08,11,1, 11.9,1,1, 10.240, 10443.372, 507.935, 52943.488 25/05/28,00:39:41,09,11,1, 11.9,1,1, 10.240, 10443.360, 507.941, 52943.452 25/05/28,00:39:41,10,11,1, 11.9,1,1, 10.240, 10443.355, 507.929, 52943.408 25/05/28,00:39:41,11,11,1, 11.9,1,1, 10.240, 10443.372, 507.966, 52943.468 25/05/28,00:39:41,12,11,1, 11.9,1,1, 10.240, 10443.378, 507.946, 52943.456 25/05/28,00:39:41,13,11,1, 11.9,1,1, 10.240, 10443.369, 507.957, 52943.508 25/05/28,00:39:41,14,11,1, 11.9,1,1, 10.240, 10443.355, 507.958, 52943.489 25/05/28,00:39:41,15,11,1, 11.9,1,1, 10.240, 10443.375, 507.962, 52943.503 25/05/28,00:39:41,16,11,1, 11.9,1,1, 10.240, 10443.358, 507.952, 52943.439 25/05/28,00:39:41,17,11,1, 11.9,1,1, 10.240, 10443.352, 507.978, 52943.507 25/05/28,00:39:41,18,11,1, 11.9,1,1, 10.240, 10443.363, 507.984, 52943.428 25/05/28,00:39:41,19,11,1, 11.9,1,1, 10.240, 10443.367, 507.988, 52943.509 25/05/28,00:39:42,00,11,1, 11.9,1,1, 10.239, 10443.363, 507.988, 52943.509 25/05/28,00:39:42,01,11,1, 11.9,1,1, 10.239, 10443.345, 507.976, 52943.524 25/05/28,00:39:42,02,11,1, 11.9,1,1, 10.239, 10443.336, 507.994, 52943.490 25/05/28,00:39:42,03,11,1, 11.9,1,1, 10.239, 10443.349, 508.000, 52943.509 25/05/28,00:39:42,04,11,1, 11.9,1,1, 10.239, 10443.333, 508.003, 52943.522 25/05/28,00:39:42,05,11,1, 11.9,1,1, 10.239, 10443.339, 507.999, 52943.464 25/05/28,00:39:42,06,11,1, 11.9,1,1, 10.239, 10443.316, 508.019, 52943.503 25/05/28,00:39:42,07,11,1, 11.9,1,1, 10.239, 10443.318, 508.018, 52943.514 25/05/28,00:39:42,08,11,1, 11.9,1,1, 10.239, 10443.311, 508.007, 52943.417 25/05/28,00:39:42,09,11,1, 11.9,1,1, 10.239, 10443.301, 508.050, 52943.480 25/05/28,00:39:42,10,11,1, 11.9,1,1, 10.239, 10443.326, 508.027, 52943.523 25/05/28,00:39:42,11,11,1, 11.9,1,1, 10.239, 10443.313, 508.023, 52943.448 25/05/28,00:39:42,12,11,1, 11.9,1,1, 10.239, 10443.308, 508.057, 52943.517 25/05/28,00:39:42,13,11,1, 11.9,1,1, 10.239, 10443.278, 508.057, 52943.493 25/05/28,00:39:42,14,11,1, 11.9,1,1, 10.239, 10443.312, 508.069, 52943.468 25/05/28,00:39:42,15,11,1, 11.9,1,1, 10.239, 10443.285, 508.049, 52943.436 25/05/28,00:39:42,16,11,1, 11.9,1,1, 10.239, 10443.277, 508.061, 52943.448 25/05/28,00:39:42,17,11,1, 11.9,1,1, 10.239, 10443.269, 508.084, 52943.471 25/05/28,00:39:42,18,11,1, 11.9,1,1, 10.239, 10443.329, 508.091, 52943.548 25/05/28,00:39:42,19,11,1, 11.9,1,1, 10.239, 10443.302, 508.081, 52943.453 25/05/28,00:39:43,00,11,1, 11.8,1,1, 10.237, 10443.296, 508.081, 52943.453 25/05/28,00:39:43,01,11,1, 11.8,1,1, 10.237, 10443.288, 508.108, 52943.494 25/05/28,00:39:43,02,11,1, 11.8,1,1, 10.237, 10443.271, 508.106, 52943.501 25/05/28,00:39:43,03,11,1, 11.8,1,1, 10.237, 10443.281, 508.087, 52943.538 25/05/28,00:39:43,04,11,1, 11.8,1,1, 10.237, 10443.266, 508.104, 52943.500 25/05/28,00:39:43,05,11,1, 11.8,1,1, 10.237, 10443.253, 508.118, 52943.511 25/05/28,00:39:43,06,11,1, 11.8,1,1, 10.237, 10443.279, 508.119, 52943.524 25/05/28,00:39:43,07,11,1, 11.8,1,1, 10.237, 10443.266, 508.078, 52943.496 25/05/28,00:39:43,08,11,1, 11.8,1,1, 10.237, 10443.254, 508.126, 52943.551 25/05/28,00:39:43,09,11,1, 11.8,1,1, 10.237, 10443.259, 508.117, 52943.588 25/05/28,00:39:43,10,11,1, 11.8,1,1, 10.237, 10443.250, 508.151, 52943.513 25/05/28,00:39:43,11,11,1, 11.8,1,1, 10.237, 10443.247, 508.142, 52943.488 25/05/28,00:39:43,12,11,1, 11.8,1,1, 10.237, 10443.260, 508.160, 52943.587 25/05/28,00:39:43,13,11,1, 11.8,1,1, 10.237, 10443.255, 508.142, 52943.511 25/05/28,00:39:43,14,11,1, 11.8,1,1, 10.237, 10443.221, 508.124, 52943.580 25/05/28,00:39:43,15,11,1, 11.8,1,1, 10.237, 10443.237, 508.148, 52943.595 25/05/28,00:39:43,16,11,1, 11.8,1,1, 10.237, 10443.231, 508.144, 52943.545 25/05/28,00:39:43,17,11,1, 11.8,1,1, 10.237, 10443.230, 508.147, 52943.544 25/05/28,00:39:43,18,11,1, 11.8,1,1, 10.237, 10443.247, 508.146, 52943.519 25/05/28,00:39:43,19,11,1, 11.8,1,1, 10.237, 10443.223, 508.149, 52943.585 25/05/28,00:39:44,00,11,1, 11.9,1,1, 10.237, 10443.221, 508.149, 52943.585 25/05/28,00:39:44,01,11,1, 11.9,1,1, 10.237, 10443.175, 508.195, 52943.557 25/05/28,00:39:44,02,11,1, 11.9,1,1, 10.237, 10443.185, 508.157, 52943.522 25/05/28,00:39:44,03,11,1, 11.9,1,1, 10.237, 10443.216, 508.188, 52943.453 25/05/28,00:39:44,04,11,1, 11.9,1,1, 10.237, 10443.192, 508.171, 52943.537 25/05/28,00:39:44,05,11,1, 11.9,1,1, 10.237, 10443.189, 508.183, 52943.529 25/05/28,00:39:44,06,11,1, 11.9,1,1, 10.237, 10443.186, 508.193, 52943.504 25/05/28,00:39:44,07,11,1, 11.9,1,1, 10.237, 10443.210, 508.221, 52943.555 25/05/28,00:39:44,08,11,1, 11.9,1,1, 10.237, 10443.208, 508.212, 52943.539 25/05/28,00:39:44,09,11,1, 11.9,1,1, 10.237, 10443.189, 508.222, 52943.548 25/05/28,00:39:44,10,11,1, 11.9,1,1, 10.237, 10443.178, 508.224, 52943.516 25/05/28,00:39:44,11,11,1, 11.9,1,1, 10.237, 10443.193, 508.222, 52943.480 25/05/28,00:39:44,12,11,1, 11.9,1,1, 10.237, 10443.165, 508.224, 52943.525 25/05/28,00:39:44,13,11,1, 11.9,1,1, 10.237, 10443.191, 508.235, 52943.602 25/05/28,00:39:44,14,11,1, 11.9,1,1, 10.237, 10443.141, 508.247, 52943.608 25/05/28,00:39:44,15,11,1, 11.9,1,1, 10.237, 10443.117, 508.264, 52943.658 25/05/28,00:39:44,16,11,1, 11.9,1,1, 10.237, 10443.170, 508.255, 52943.489 25/05/28,00:39:44,17,11,1, 11.9,1,1, 10.237, 10443.150, 508.251, 52943.521 25/05/28,00:39:44,18,11,1, 11.9,1,1, 10.237, 10443.156, 508.260, 52943.586 25/05/28,00:39:44,19,11,1, 11.9,1,1, 10.237, 10443.157, 508.275, 52943.583 25/05/28,00:39:45,00,11,1, 12.0,1,1, 10.239, 10443.155, 508.275, 52943.583 25/05/28,00:39:45,01,11,1, 12.0,1,1, 10.239, 10443.117, 508.276, 52943.586 25/05/28,00:39:45,02,11,1, 12.0,1,1, 10.239, 10443.141, 508.285, 52943.628 25/05/28,00:39:45,03,11,1, 12.0,1,1, 10.239, 10443.117, 508.289, 52943.592 25/05/28,00:39:45,04,11,1, 12.0,1,1, 10.239, 10443.127, 508.283, 52943.550 25/05/28,00:39:45,05,11,1, 12.0,1,1, 10.239, 10443.111, 508.294, 52943.512 25/05/28,00:39:45,06,11,1, 12.0,1,1, 10.239, 10443.142, 508.297, 52943.548 25/05/28,00:39:45,07,11,1, 12.0,1,1, 10.239, 10443.126, 508.311, 52943.633 25/05/28,00:39:45,08,11,1, 12.0,1,1, 10.239, 10443.126, 508.307, 52943.623 25/05/28,00:39:45,09,11,1, 12.0,1,1, 10.239, 10443.130, 508.347, 52943.677 25/05/28,00:39:45,10,11,1, 12.0,1,1, 10.239, 10443.151, 508.329, 52943.625 25/05/28,00:39:45,11,11,1, 12.0,1,1, 10.239, 10443.103, 508.334, 52943.661 25/05/28,00:39:45,12,11,1, 12.0,1,1, 10.239, 10443.099, 508.355, 52943.602 25/05/28,00:39:45,13,11,1, 12.0,1,1, 10.239, 10443.125, 508.339, 52943.542 25/05/28,00:39:45,14,11,1, 12.0,1,1, 10.239, 10443.101, 508.334, 52943.557 25/05/28,00:39:45,15,11,1, 12.0,1,1, 10.239, 10443.105, 508.355, 52943.674 25/05/28,00:39:45,16,11,1, 12.0,1,1, 10.239, 10443.099, 508.343, 52943.646 25/05/28,00:39:45,17,11,1, 12.0,1,1, 10.239, 10443.108, 508.360, 52943.656 25/05/28,00:39:45,18,11,1, 12.0,1,1, 10.239, 10443.105, 508.382, 52943.588 25/05/28,00:39:45,19,11,1, 12.0,1,1, 10.239, 10443.115, 508.403, 52943.590 25/05/28,00:39:46,00,11,1, 11.9,1,1, 10.244, 10443.113, 508.403, 52943.590 25/05/28,00:39:46,01,11,1, 11.9,1,1, 10.244, 10443.103, 508.390, 52943.571 25/05/28,00:39:46,02,11,1, 11.9,1,1, 10.244, 10443.082, 508.403, 52943.611 25/05/28,00:39:46,03,11,1, 11.9,1,1, 10.244, 10443.086, 508.405, 52943.651 25/05/28,00:39:46,04,11,1, 11.9,1,1, 10.244, 10443.083, 508.428, 52943.605 25/05/28,00:39:46,05,11,1, 11.9,1,1, 10.244, 10443.084, 508.437, 52943.630 25/05/28,00:39:46,06,11,1, 11.9,1,1, 10.244, 10443.067, 508.434, 52943.649 25/05/28,00:39:46,07,11,1, 11.9,1,1, 10.244, 10443.059, 508.446, 52943.618 25/05/28,00:39:46,08,11,1, 11.9,1,1, 10.244, 10443.068, 508.438, 52943.600 25/05/28,00:39:46,09,11,1, 11.9,1,1, 10.244, 10443.063, 508.452, 52943.630 25/05/28,00:39:46,10,11,1, 11.9,1,1, 10.244, 10443.067, 508.447, 52943.605 25/05/28,00:39:46,11,11,1, 11.9,1,1, 10.244, 10443.053, 508.453, 52943.641 25/05/28,00:39:46,12,11,1, 11.9,1,1, 10.244, 10443.047, 508.449, 52943.655 25/05/28,00:39:46,13,11,1, 11.9,1,1, 10.244, 10443.047, 508.465, 52943.600 25/05/28,00:39:46,14,11,1, 11.9,1,1, 10.244, 10443.059, 508.468, 52943.648 25/05/28,00:39:46,15,11,1, 11.9,1,1, 10.244, 10443.035, 508.463, 52943.610 25/05/28,00:39:46,16,11,1, 11.9,1,1, 10.244, 10443.042, 508.491, 52943.672 25/05/28,00:39:46,17,11,1, 11.9,1,1, 10.244, 10443.036, 508.474, 52943.613 25/05/28,00:39:46,18,11,1, 11.9,1,1, 10.244, 10443.055, 508.501, 52943.599 25/05/28,00:39:46,19,11,1, 11.9,1,1, 10.244, 10443.072, 508.480, 52943.676 25/05/28,00:39:47,00,11,1, 11.9,1,1, 10.242, 10443.071, 508.480, 52943.676 25/05/28,00:39:47,01,11,1, 11.9,1,1, 10.242, 10443.034, 508.509, 52943.675 25/05/28,00:39:47,02,11,1, 11.9,1,1, 10.242, 10443.014, 508.516, 52943.612 25/05/28,00:39:47,03,11,1, 11.9,1,1, 10.242, 10443.018, 508.514, 52943.632 25/05/28,00:39:47,04,11,1, 11.9,1,1, 10.242, 10443.030, 508.522, 52943.668 25/05/28,00:39:47,05,11,1, 11.9,1,1, 10.242, 10443.009, 508.522, 52943.664 25/05/28,00:39:47,06,11,1, 11.9,1,1, 10.242, 10443.038, 508.537, 52943.623 25/05/28,00:39:47,07,11,1, 11.9,1,1, 10.242, 10443.011, 508.545, 52943.625 25/05/28,00:39:47,08,11,1, 11.9,1,1, 10.242, 10443.014, 508.531, 52943.604 25/05/28,00:39:47,09,11,1, 11.9,1,1, 10.242, 10443.023, 508.564, 52943.599 25/05/28,00:39:47,10,11,1, 11.9,1,1, 10.242, 10443.026, 508.567, 52943.639 25/05/28,00:39:47,11,11,1, 11.9,1,1, 10.242, 10443.018, 508.579, 52943.712 25/05/28,00:39:47,12,11,1, 11.9,1,1, 10.242, 10443.002, 508.591, 52943.715 25/05/28,00:39:47,13,11,1, 11.9,1,1, 10.242, 10442.997, 508.585, 52943.640 25/05/28,00:39:47,14,11,1, 11.9,1,1, 10.242, 10442.999, 508.583, 52943.624 25/05/28,00:39:47,15,11,1, 11.9,1,1, 10.242, 10443.016, 508.609, 52943.646 25/05/28,00:39:47,16,11,1, 11.9,1,1, 10.242, 10443.001, 508.602, 52943.710 25/05/28,00:39:47,17,11,1, 11.9,1,1, 10.242, 10442.989, 508.622, 52943.684 25/05/28,00:39:47,18,11,1, 11.9,1,1, 10.242, 10442.998, 508.611, 52943.672 25/05/28,00:39:47,19,11,1, 11.9,1,1, 10.242, 10442.980, 508.617, 52943.704 25/05/28,00:39:48,00,11,1, 11.9,1,1, 10.241, 10442.979, 508.617, 52943.704 25/05/28,00:39:48,01,11,1, 11.9,1,1, 10.241, 10442.954, 508.642, 52943.674 25/05/28,00:39:48,02,11,1, 11.9,1,1, 10.241, 10442.975, 508.631, 52943.643 25/05/28,00:39:48,03,11,1, 11.9,1,1, 10.241, 10442.945, 508.631, 52943.641 25/05/28,00:39:48,04,11,1, 11.9,1,1, 10.241, 10442.942, 508.651, 52943.639 25/05/28,00:39:48,05,11,1, 11.9,1,1, 10.241, 10442.955, 508.641, 52943.705 25/05/28,00:39:48,06,11,1, 11.9,1,1, 10.241, 10442.950, 508.682, 52943.692 25/05/28,00:39:48,07,11,1, 11.9,1,1, 10.241, 10442.967, 508.663, 52943.701 25/05/28,00:39:48,08,11,1, 11.9,1,1, 10.241, 10442.945, 508.683, 52943.670 25/05/28,00:39:48,09,11,1, 11.9,1,1, 10.241, 10442.932, 508.699, 52943.655 25/05/28,00:39:48,10,11,1, 11.9,1,1, 10.241, 10442.920, 508.689, 52943.817 25/05/28,00:39:48,11,11,1, 11.9,1,1, 10.241, 10442.928, 508.695, 52943.766 25/05/28,00:39:48,12,11,1, 11.9,1,1, 10.241, 10442.928, 508.719, 52943.836 25/05/28,00:39:48,13,11,1, 11.9,1,1, 10.241, 10442.934, 508.715, 52943.755 25/05/28,00:39:48,14,11,1, 11.9,1,1, 10.241, 10442.957, 508.731, 52943.669 25/05/28,00:39:48,15,11,1, 11.9,1,1, 10.241, 10442.918, 508.727, 52943.718 25/05/28,00:39:48,16,11,1, 11.9,1,1, 10.241, 10442.915, 508.737, 52943.762 25/05/28,00:39:48,17,11,1, 11.9,1,1, 10.241, 10442.927, 508.764, 52943.716 25/05/28,00:39:48,18,11,1, 11.9,1,1, 10.241, 10442.931, 508.764, 52943.728 25/05/28,00:39:48,19,11,1, 11.9,1,1, 10.241, 10442.912, 508.770, 52943.780 25/05/28,00:39:49,00,11,1, 11.9,1,1, 10.242, 10442.904, 508.770, 52943.780 25/05/28,00:39:49,01,11,1, 11.9,1,1, 10.242, 10442.922, 508.772, 52943.743 25/05/28,00:39:49,02,11,1, 11.9,1,1, 10.242, 10442.904, 508.778, 52943.798 25/05/28,00:39:49,03,11,1, 11.9,1,1, 10.242, 10442.899, 508.787, 52943.728 25/05/28,00:39:49,04,11,1, 11.9,1,1, 10.242, 10442.930, 508.794, 52943.786 25/05/28,00:39:49,05,11,1, 11.9,1,1, 10.242, 10442.894, 508.810, 52943.761 25/05/28,00:39:49,06,11,1, 11.9,1,1, 10.242, 10442.918, 508.798, 52943.752 25/05/28,00:39:49,07,11,1, 11.9,1,1, 10.242, 10442.920, 508.805, 52943.710 25/05/28,00:39:49,08,11,1, 11.9,1,1, 10.242, 10442.864, 508.826, 52943.771 25/05/28,00:39:49,09,11,1, 11.9,1,1, 10.242, 10442.876, 508.824, 52943.778 25/05/28,00:39:49,10,11,1, 11.9,1,1, 10.242, 10442.904, 508.852, 52943.782 25/05/28,00:39:49,11,11,1, 11.9,1,1, 10.242, 10442.888, 508.829, 52943.708 25/05/28,00:39:49,12,11,1, 11.9,1,1, 10.242, 10442.885, 508.819, 52943.700 25/05/28,00:39:49,13,11,1, 11.9,1,1, 10.242, 10442.870, 508.852, 52943.697 25/05/28,00:39:49,14,11,1, 11.9,1,1, 10.242, 10442.853, 508.834, 52943.721 25/05/28,00:39:49,15,11,1, 11.9,1,1, 10.242, 10442.880, 508.859, 52943.739 25/05/28,00:39:49,16,11,1, 11.9,1,1, 10.242, 10442.867, 508.869, 52943.755 25/05/28,00:39:49,17,11,1, 11.9,1,1, 10.242, 10442.849, 508.886, 52943.778 25/05/28,00:39:49,18,11,1, 11.9,1,1, 10.242, 10442.865, 508.883, 52943.736 25/05/28,00:39:49,19,11,1, 11.9,1,1, 10.242, 10442.874, 508.871, 52943.717 25/05/28,00:39:50,00,11,1, 11.9,1,1, 10.236, 10442.871, 508.871, 52943.717 25/05/28,00:39:50,01,11,1, 11.9,1,1, 10.236, 10442.870, 508.883, 52943.772 25/05/28,00:39:50,02,11,1, 11.9,1,1, 10.236, 10442.843, 508.918, 52943.820 25/05/28,00:39:50,03,11,1, 11.9,1,1, 10.236, 10442.836, 508.910, 52943.773 25/05/28,00:39:50,04,11,1, 11.9,1,1, 10.236, 10442.835, 508.926, 52943.790 25/05/28,00:39:50,05,11,1, 11.9,1,1, 10.236, 10442.846, 508.930, 52943.758 25/05/28,00:39:50,06,11,1, 11.9,1,1, 10.236, 10442.835, 508.922, 52943.825 25/05/28,00:39:50,07,11,1, 11.9,1,1, 10.236, 10442.843, 508.941, 52943.781 25/05/28,00:39:50,08,11,1, 11.9,1,1, 10.236, 10442.851, 508.939, 52943.759 25/05/28,00:39:50,09,11,1, 11.9,1,1, 10.236, 10442.834, 508.944, 52943.775 25/05/28,00:39:50,10,11,1, 11.9,1,1, 10.236, 10442.812, 508.943, 52943.689 25/05/28,00:39:50,11,11,1, 11.9,1,1, 10.236, 10442.807, 508.957, 52943.834 25/05/28,00:39:50,12,11,1, 11.9,1,1, 10.236, 10442.839, 508.994, 52943.850 25/05/28,00:39:50,13,11,1, 11.9,1,1, 10.236, 10442.809, 508.958, 52943.754 25/05/28,00:39:50,14,11,1, 11.9,1,1, 10.236, 10442.819, 508.992, 52943.798 25/05/28,00:39:50,15,11,1, 11.9,1,1, 10.236, 10442.818, 508.958, 52943.776 25/05/28,00:39:50,16,11,1, 11.9,1,1, 10.236, 10442.824, 508.970, 52943.782 25/05/28,00:39:50,17,11,1, 11.9,1,1, 10.236, 10442.840, 508.983, 52943.737 25/05/28,00:39:50,18,11,1, 11.9,1,1, 10.236, 10442.811, 509.008, 52943.800 25/05/28,00:39:50,19,11,1, 11.9,1,1, 10.236, 10442.817, 508.987, 52943.820 25/05/28,00:39:51,00,11,1, 12.0,1,1, 10.244, 10442.812, 508.987, 52943.820 25/05/28,00:39:51,01,11,1, 12.0,1,1, 10.244, 10442.838, 508.993, 52943.796 25/05/28,00:39:51,02,11,1, 12.0,1,1, 10.244, 10442.812, 508.996, 52943.793 25/05/28,00:39:51,03,11,1, 12.0,1,1, 10.244, 10442.806, 509.002, 52943.854 25/05/28,00:39:51,04,11,1, 12.0,1,1, 10.244, 10442.791, 509.032, 52943.735 25/05/28,00:39:51,05,11,1, 12.0,1,1, 10.244, 10442.813, 509.038, 52943.818 25/05/28,00:39:51,06,11,1, 12.0,1,1, 10.244, 10442.790, 509.034, 52943.799 25/05/28,00:39:51,07,11,1, 12.0,1,1, 10.244, 10442.778, 509.031, 52943.755 25/05/28,00:39:51,08,11,1, 12.0,1,1, 10.244, 10442.768, 509.031, 52943.809 25/05/28,00:39:51,09,11,1, 12.0,1,1, 10.244, 10442.774, 509.031, 52943.795 25/05/28,00:39:51,10,11,1, 12.0,1,1, 10.244, 10442.788, 509.019, 52943.818 25/05/28,00:39:51,11,11,1, 12.0,1,1, 10.244, 10442.795, 509.048, 52943.762 25/05/28,00:39:51,12,11,1, 12.0,1,1, 10.244, 10442.777, 509.050, 52943.774 25/05/28,00:39:51,13,11,1, 12.0,1,1, 10.244, 10442.807, 509.051, 52943.761 25/05/28,00:39:51,14,11,1, 12.0,1,1, 10.244, 10442.775, 509.053, 52943.814 25/05/28,00:39:51,15,11,1, 12.0,1,1, 10.244, 10442.792, 509.071, 52943.873 25/05/28,00:39:51,16,11,1, 12.0,1,1, 10.244, 10442.806, 509.085, 52943.836 25/05/28,00:39:51,17,11,1, 12.0,1,1, 10.244, 10442.777, 509.086, 52943.783 25/05/28,00:39:51,18,11,1, 12.0,1,1, 10.244, 10442.790, 509.083, 52943.863 25/05/28,00:39:51,19,11,1, 12.0,1,1, 10.244, 10442.773, 509.105, 52943.847 25/05/28,00:39:52,00,11,1, 12.0,1,1, 10.239, 10442.771, 509.105, 52943.847 25/05/28,00:39:52,01,11,1, 12.0,1,1, 10.239, 10442.783, 509.135, 52943.782 25/05/28,00:39:52,02,11,1, 12.0,1,1, 10.239, 10442.759, 509.119, 52943.828 25/05/28,00:39:52,03,11,1, 12.0,1,1, 10.239, 10442.740, 509.137, 52943.852 25/05/28,00:39:52,04,11,1, 12.0,1,1, 10.239, 10442.748, 509.128, 52943.831 25/05/28,00:39:52,05,11,1, 12.0,1,1, 10.239, 10442.726, 509.122, 52943.803 25/05/28,00:39:52,06,11,1, 12.0,1,1, 10.239, 10442.745, 509.128, 52943.846 25/05/28,00:39:52,07,11,1, 12.0,1,1, 10.239, 10442.753, 509.141, 52943.797 25/05/28,00:39:52,08,11,1, 12.0,1,1, 10.239, 10442.751, 509.127, 52943.832 25/05/28,00:39:52,09,11,1, 12.0,1,1, 10.239, 10442.733, 509.148, 52943.812 25/05/28,00:39:52,10,11,1, 12.0,1,1, 10.239, 10442.752, 509.159, 52943.805 25/05/28,00:39:52,11,11,1, 12.0,1,1, 10.239, 10442.729, 509.157, 52943.817 25/05/28,00:39:52,12,11,1, 12.0,1,1, 10.239, 10442.738, 509.174, 52943.888 25/05/28,00:39:52,13,11,1, 12.0,1,1, 10.239, 10442.768, 509.166, 52943.779 25/05/28,00:39:52,14,11,1, 12.0,1,1, 10.239, 10442.751, 509.193, 52943.831 25/05/28,00:39:52,15,11,1, 12.0,1,1, 10.239, 10442.759, 509.207, 52943.828 25/05/28,00:39:52,16,11,1, 12.0,1,1, 10.239, 10442.739, 509.225, 52943.906 25/05/28,00:39:52,17,11,1, 12.0,1,1, 10.239, 10442.763, 509.202, 52943.833 25/05/28,00:39:52,18,11,1, 12.0,1,1, 10.239, 10442.752, 509.218, 52943.820 25/05/28,00:39:52,19,11,1, 12.0,1,1, 10.239, 10442.740, 509.223, 52943.839 25/05/28,00:39:53,00,11,1, 11.9,1,1, 10.239, 10442.737, 509.223, 52943.839 25/05/28,00:39:53,01,11,1, 11.9,1,1, 10.239, 10442.743, 509.240, 52943.858 25/05/28,00:39:53,02,11,1, 11.9,1,1, 10.239, 10442.767, 509.249, 52943.884 25/05/28,00:39:53,03,11,1, 11.9,1,1, 10.239, 10442.750, 509.269, 52943.808 25/05/28,00:39:53,04,11,1, 11.9,1,1, 10.239, 10442.764, 509.264, 52943.859 25/05/28,00:39:53,05,11,1, 11.9,1,1, 10.239, 10442.737, 509.271, 52943.881 25/05/28,00:39:53,06,11,1, 11.9,1,1, 10.239, 10442.735, 509.268, 52943.847 25/05/28,00:39:53,07,11,1, 11.9,1,1, 10.239, 10442.745, 509.272, 52943.888 25/05/28,00:39:53,08,11,1, 11.9,1,1, 10.239, 10442.726, 509.306, 52943.877 25/05/28,00:39:53,09,11,1, 11.9,1,1, 10.239, 10442.734, 509.294, 52943.811 25/05/28,00:39:53,10,11,1, 11.9,1,1, 10.239, 10442.743, 509.302, 52943.887 25/05/28,00:39:53,11,11,1, 11.9,1,1, 10.239, 10442.750, 509.294, 52943.854 25/05/28,00:39:53,12,11,1, 11.9,1,1, 10.239, 10442.756, 509.305, 52943.862 25/05/28,00:39:53,13,11,1, 11.9,1,1, 10.239, 10442.728, 509.316, 52943.832 25/05/28,00:39:53,14,11,1, 11.9,1,1, 10.239, 10442.729, 509.322, 52943.865 25/05/28,00:39:53,15,11,1, 11.9,1,1, 10.239, 10442.735, 509.336, 52943.867 25/05/28,00:39:53,16,11,1, 11.9,1,1, 10.239, 10442.723, 509.351, 52943.900 25/05/28,00:39:53,17,11,1, 11.9,1,1, 10.239, 10442.712, 509.354, 52943.904 25/05/28,00:39:53,18,11,1, 11.9,1,1, 10.239, 10442.728, 509.356, 52943.942 25/05/28,00:39:53,19,11,1, 11.9,1,1, 10.239, 10442.726, 509.369, 52943.831 25/05/28,00:39:54,00,11,1, 11.9,1,1, 10.239, 10442.721, 509.369, 52943.831 25/05/28,00:39:54,01,11,1, 11.9,1,1, 10.239, 10442.735, 509.364, 52943.862 25/05/28,00:39:54,02,11,1, 11.9,1,1, 10.239, 10442.726, 509.386, 52943.864 25/05/28,00:39:54,03,11,1, 11.9,1,1, 10.239, 10442.714, 509.377, 52943.952 25/05/28,00:39:54,04,11,1, 11.9,1,1, 10.239, 10442.740, 509.385, 52943.892 25/05/28,00:39:54,05,11,1, 11.9,1,1, 10.239, 10442.721, 509.414, 52943.860 25/05/28,00:39:54,06,11,1, 11.9,1,1, 10.239, 10442.735, 509.417, 52943.926 25/05/28,00:39:54,07,11,1, 11.9,1,1, 10.239, 10442.730, 509.426, 52943.934 25/05/28,00:39:54,08,11,1, 11.9,1,1, 10.239, 10442.716, 509.427, 52943.933 25/05/28,00:39:54,09,11,1, 11.9,1,1, 10.239, 10442.707, 509.439, 52943.896 25/05/28,00:39:54,10,11,1, 11.9,1,1, 10.239, 10442.725, 509.442, 52943.888 25/05/28,00:39:54,11,11,1, 11.9,1,1, 10.239, 10442.715, 509.489, 52943.947 25/05/28,00:39:54,12,11,1, 11.9,1,1, 10.239, 10442.696, 509.479, 52943.940 25/05/28,00:39:54,13,11,1, 11.9,1,1, 10.239, 10442.706, 509.485, 52943.927 25/05/28,00:39:54,14,11,1, 11.9,1,1, 10.239, 10442.699, 509.488, 52943.938 25/05/28,00:39:54,15,11,1, 11.9,1,1, 10.239, 10442.720, 509.489, 52943.936 25/05/28,00:39:54,16,11,1, 11.9,1,1, 10.239, 10442.718, 509.493, 52943.915 25/05/28,00:39:54,17,11,1, 11.9,1,1, 10.239, 10442.735, 509.500, 52943.940 25/05/28,00:39:54,18,11,1, 11.9,1,1, 10.239, 10442.711, 509.520, 52943.927 25/05/28,00:39:54,19,11,1, 11.9,1,1, 10.239, 10442.714, 509.529, 52943.922 25/05/28,00:39:55,00,11,1, 11.9,1,1, 10.238, 10442.712, 509.529, 52943.922 25/05/28,00:39:55,01,11,1, 11.9,1,1, 10.238, 10442.683, 509.541, 52943.973 25/05/28,00:39:55,02,11,1, 11.9,1,1, 10.238, 10442.711, 509.571, 52943.952 25/05/28,00:39:55,03,11,1, 11.9,1,1, 10.238, 10442.736, 509.560, 52943.951 25/05/28,00:39:55,04,11,1, 11.9,1,1, 10.238, 10442.726, 509.557, 52943.972 25/05/28,00:39:55,05,11,1, 11.9,1,1, 10.238, 10442.706, 509.589, 52943.981 25/05/28,00:39:55,06,11,1, 11.9,1,1, 10.238, 10442.721, 509.576, 52943.966 25/05/28,00:39:55,07,11,1, 11.9,1,1, 10.238, 10442.698, 509.610, 52943.968 25/05/28,00:39:55,08,11,1, 11.9,1,1, 10.238, 10442.700, 509.585, 52943.971 25/05/28,00:39:55,09,11,1, 11.9,1,1, 10.238, 10442.712, 509.593, 52943.940 25/05/28,00:39:55,10,11,1, 11.9,1,1, 10.238, 10442.715, 509.634, 52944.017 25/05/28,00:39:55,11,11,1, 11.9,1,1, 10.238, 10442.722, 509.637, 52943.979 25/05/28,00:39:55,12,11,1, 11.9,1,1, 10.238, 10442.716, 509.641, 52943.957 25/05/28,00:39:55,13,11,1, 11.9,1,1, 10.238, 10442.709, 509.650, 52944.055 25/05/28,00:39:55,14,11,1, 11.9,1,1, 10.238, 10442.698, 509.634, 52943.974 25/05/28,00:39:55,15,11,1, 11.9,1,1, 10.238, 10442.704, 509.637, 52944.080 25/05/28,00:39:55,16,11,1, 11.9,1,1, 10.238, 10442.718, 509.659, 52944.005 25/05/28,00:39:55,17,11,1, 11.9,1,1, 10.238, 10442.715, 509.673, 52944.009 25/05/28,00:39:55,18,11,1, 11.9,1,1, 10.238, 10442.701, 509.700, 52944.001 25/05/28,00:39:55,19,11,1, 11.9,1,1, 10.238, 10442.725, 509.691, 52943.973 25/05/28,00:39:56,00,10,1, 11.9,1,1, 10.239, 10442.721, 509.691, 52943.973 25/05/28,00:39:56,01,10,1, 11.9,1,1, 10.239, 10442.714, 509.687, 52943.967 25/05/28,00:39:56,02,10,1, 11.9,1,1, 10.239, 10442.724, 509.725, 52944.021 25/05/28,00:39:56,03,10,1, 11.9,1,1, 10.239, 10442.723, 509.731, 52944.029 25/05/28,00:39:56,04,10,1, 11.9,1,1, 10.239, 10442.718, 509.733, 52944.047 25/05/28,00:39:56,05,10,1, 11.9,1,1, 10.239, 10442.717, 509.750, 52944.065 25/05/28,00:39:56,06,10,1, 11.9,1,1, 10.239, 10442.723, 509.773, 52944.053 25/05/28,00:39:56,07,10,1, 11.9,1,1, 10.239, 10442.748, 509.752, 52943.971 25/05/28,00:39:56,08,10,1, 11.9,1,1, 10.239, 10442.730, 509.765, 52944.076 25/05/28,00:39:56,09,10,1, 11.9,1,1, 10.239, 10442.715, 509.784, 52944.041 25/05/28,00:39:56,10,10,1, 11.9,1,1, 10.239, 10442.709, 509.757, 52944.054 25/05/28,00:39:56,11,10,1, 11.9,1,1, 10.239, 10442.699, 509.774, 52944.009 25/05/28,00:39:56,12,10,1, 11.9,1,1, 10.239, 10442.719, 509.800, 52944.090 25/05/28,00:39:56,13,10,1, 11.9,1,1, 10.239, 10442.696, 509.824, 52944.148 25/05/28,00:39:56,14,10,1, 11.9,1,1, 10.239, 10442.732, 509.823, 52944.029 25/05/28,00:39:56,15,10,1, 11.9,1,1, 10.239, 10442.682, 509.853, 52944.093 25/05/28,00:39:56,16,10,1, 11.9,1,1, 10.239, 10442.710, 509.842, 52943.985 25/05/28,00:39:56,17,10,1, 11.9,1,1, 10.239, 10442.698, 509.891, 52944.044 25/05/28,00:39:56,18,10,1, 11.9,1,1, 10.239, 10442.674, 509.884, 52944.087 25/05/28,00:39:56,19,10,1, 11.9,1,1, 10.239, 10442.698, 509.888, 52944.063 25/05/28,00:39:57,00,10,1, 11.9,1,1, 10.237, 10442.696, 509.888, 52944.063 25/05/28,00:39:57,01,10,1, 11.9,1,1, 10.237, 10442.716, 509.910, 52944.022 25/05/28,00:39:57,02,10,1, 11.9,1,1, 10.237, 10442.696, 509.925, 52944.171 25/05/28,00:39:57,03,10,1, 11.9,1,1, 10.237, 10442.699, 509.952, 52944.207 25/05/28,00:39:57,04,10,1, 11.9,1,1, 10.237, 10442.678, 509.952, 52944.239 25/05/28,00:39:57,05,10,1, 11.9,1,1, 10.237, 10442.700, 509.946, 52944.193 25/05/28,00:39:57,06,10,1, 11.9,1,1, 10.237, 10442.712, 509.967, 52944.252 25/05/28,00:39:57,07,10,1, 11.9,1,1, 10.237, 10442.705, 509.991, 52944.259 25/05/28,00:39:57,08,10,1, 11.9,1,1, 10.237, 10442.689, 509.996, 52944.315 25/05/28,00:39:57,09,10,1, 11.9,1,1, 10.237, 10442.682, 510.003, 52944.241 25/05/28,00:39:57,10,10,1, 11.9,1,1, 10.237, 10442.690, 509.999, 52944.230 25/05/28,00:39:57,11,10,1, 11.9,1,1, 10.237, 10442.670, 509.993, 52944.215 25/05/28,00:39:57,12,10,1, 11.9,1,1, 10.237, 10442.698, 510.008, 52944.178 25/05/28,00:39:57,13,10,1, 11.9,1,1, 10.237, 10442.708, 510.013, 52944.204 25/05/28,00:39:57,14,10,1, 11.9,1,1, 10.237, 10442.684, 510.048, 52944.263 25/05/28,00:39:57,15,10,1, 11.9,1,1, 10.237, 10442.686, 510.078, 52944.232 25/05/28,00:39:57,16,10,1, 11.9,1,1, 10.237, 10442.672, 510.064, 52944.280 25/05/28,00:39:57,17,10,1, 11.9,1,1, 10.237, 10442.655, 510.058, 52944.213 25/05/28,00:39:57,18,10,1, 11.9,1,1, 10.237, 10442.684, 510.081, 52944.270 25/05/28,00:39:57,19,10,1, 11.9,1,1, 10.237, 10442.696, 510.098, 52944.239 25/05/28,00:39:58,00,10,1, 12.0,1,1, 10.237, 10442.696, 510.098, 52944.239 25/05/28,00:39:58,01,10,1, 12.0,1,1, 10.237, 10442.648, 510.090, 52944.317 25/05/28,00:39:58,02,10,1, 12.0,1,1, 10.237, 10442.669, 510.133, 52944.284 25/05/28,00:39:58,03,10,1, 12.0,1,1, 10.237, 10442.657, 510.117, 52944.304 25/05/28,00:39:58,04,10,1, 12.0,1,1, 10.237, 10442.676, 510.105, 52944.243 25/05/28,00:39:58,05,10,1, 12.0,1,1, 10.237, 10442.673, 510.132, 52944.256 25/05/28,00:39:58,06,10,1, 12.0,1,1, 10.237, 10442.664, 510.154, 52944.315 25/05/28,00:39:58,07,10,1, 12.0,1,1, 10.237, 10442.683, 510.153, 52944.287 25/05/28,00:39:58,08,10,1, 12.0,1,1, 10.237, 10442.663, 510.151, 52944.276 25/05/28,00:39:58,09,10,1, 12.0,1,1, 10.237, 10442.660, 510.190, 52944.273 25/05/28,00:39:58,10,10,1, 12.0,1,1, 10.237, 10442.670, 510.181, 52944.299 25/05/28,00:39:58,11,10,1, 12.0,1,1, 10.237, 10442.655, 510.205, 52944.286 25/05/28,00:39:58,12,10,1, 12.0,1,1, 10.237, 10442.674, 510.203, 52944.322 25/05/28,00:39:58,13,10,1, 12.0,1,1, 10.237, 10442.658, 510.193, 52944.257 25/05/28,00:39:58,14,10,1, 12.0,1,1, 10.237, 10442.652, 510.230, 52944.272 25/05/28,00:39:58,15,10,1, 12.0,1,1, 10.237, 10442.669, 510.245, 52944.258 25/05/28,00:39:58,16,10,1, 12.0,1,1, 10.237, 10442.662, 510.251, 52944.267 25/05/28,00:39:58,17,10,1, 12.0,1,1, 10.237, 10442.665, 510.250, 52944.308 25/05/28,00:39:58,18,10,1, 12.0,1,1, 10.237, 10442.665, 510.252, 52944.279 25/05/28,00:39:58,19,10,1, 12.0,1,1, 10.237, 10442.669, 510.268, 52944.304 25/05/28,00:39:59,00,10,1, 11.9,1,1, 10.242, 10442.662, 510.268, 52944.304 25/05/28,00:39:59,01,10,1, 11.9,1,1, 10.242, 10442.656, 510.298, 52944.305 25/05/28,00:39:59,02,10,1, 11.9,1,1, 10.242, 10442.677, 510.278, 52944.305 25/05/28,00:39:59,03,10,1, 11.9,1,1, 10.242, 10442.664, 510.320, 52944.319 25/05/28,00:39:59,04,10,1, 11.9,1,1, 10.242, 10442.652, 510.333, 52944.223 25/05/28,00:39:59,05,10,1, 11.9,1,1, 10.242, 10442.652, 510.336, 52944.330 25/05/28,00:39:59,06,10,1, 11.9,1,1, 10.242, 10442.674, 510.352, 52944.363 25/05/28,00:39:59,07,10,1, 11.9,1,1, 10.242, 10442.667, 510.360, 52944.307 25/05/28,00:39:59,08,10,1, 11.9,1,1, 10.242, 10442.661, 510.379, 52944.351 25/05/28,00:39:59,09,10,1, 11.9,1,1, 10.242, 10442.656, 510.382, 52944.375 25/05/28,00:39:59,10,10,1, 11.9,1,1, 10.242, 10442.640, 510.405, 52944.316 25/05/28,00:39:59,11,10,1, 11.9,1,1, 10.242, 10442.658, 510.397, 52944.312 25/05/28,00:39:59,12,10,1, 11.9,1,1, 10.242, 10442.675, 510.421, 52944.340 25/05/28,00:39:59,13,10,1, 11.9,1,1, 10.242, 10442.695, 510.415, 52944.327 25/05/28,00:39:59,14,10,1, 11.9,1,1, 10.242, 10442.651, 510.459, 52944.375 25/05/28,00:39:59,15,10,1, 11.9,1,1, 10.242, 10442.662, 510.436, 52944.333 25/05/28,00:39:59,16,10,1, 11.9,1,1, 10.242, 10442.677, 510.454, 52944.340 25/05/28,00:39:59,17,10,1, 11.9,1,1, 10.242, 10442.674, 510.448, 52944.330 25/05/28,00:39:59,18,10,1, 11.9,1,1, 10.242, 10442.672, 510.478, 52944.338 25/05/28,00:39:59,19,10,1, 11.9,1,1, 10.242, 10442.666, 510.495, 52944.352 25/05/28,00:40:00,00,10,1, 11.9,1,1, 10.236, 10442.662, 510.495, 52944.352 25/05/28,00:40:00,01,10,1, 11.9,1,1, 10.236, 10442.665, 510.534, 52944.388 25/05/28,00:40:00,02,10,1, 11.9,1,1, 10.236, 10442.654, 510.494, 52944.217 25/05/28,00:40:00,03,10,1, 11.9,1,1, 10.236, 10442.642, 510.477, 52944.171 25/05/28,00:40:00,04,10,1, 11.9,1,1, 10.236, 10442.653, 510.505, 52944.184 25/05/28,00:40:00,05,10,1, 11.9,1,1, 10.236, 10442.666, 510.510, 52944.234 25/05/28,00:40:00,06,10,1, 11.9,1,1, 10.236, 10442.680, 510.527, 52944.242 25/05/28,00:40:00,07,10,1, 11.9,1,1, 10.236, 10442.602, 510.562, 52944.338 25/05/28,00:40:00,08,10,1, 11.9,1,1, 10.236, 10442.611, 510.560, 52944.229 25/05/28,00:40:00,09,10,1, 11.9,1,1, 10.236, 10442.601, 510.582, 52944.254 25/05/28,00:40:00,10,10,1, 11.9,1,1, 10.236, 10442.597, 510.582, 52944.408 25/05/28,00:40:00,11,10,1, 11.9,1,1, 10.236, 10442.595, 510.589, 52944.089 25/05/28,00:40:00,12,10,1, 11.9,1,1, 10.236, 10442.643, 510.614, 52944.299 25/05/28,00:40:00,13,10,1, 11.9,1,1, 10.236, 10442.632, 510.598, 52944.281 25/05/28,00:40:00,14,10,1, 11.9,1,1, 10.236, 10442.646, 510.625, 52944.245 25/05/28,00:40:00,15,10,1, 11.9,1,1, 10.236, 10442.640, 510.658, 52944.210 25/05/28,00:40:00,16,10,1, 11.9,1,1, 10.236, 10442.667, 510.638, 52944.067 25/05/28,00:40:00,17,10,1, 11.9,1,1, 10.236, 10442.635, 510.670, 52944.258 25/05/28,00:40:00,18,10,1, 11.9,1,1, 10.236, 10442.613, 510.701, 52944.307 25/05/28,00:40:00,19,10,1, 11.9,1,1, 10.236, 10442.648, 510.686, 52944.264 25/05/28,00:40:01,00,10,1, 12.0,1,1, 10.238, 10442.646, 510.686, 52944.264 25/05/28,00:40:01,01,10,1, 12.0,1,1, 10.238, 10442.658, 510.692, 52944.260 25/05/28,00:40:01,02,10,1, 12.0,1,1, 10.238, 10442.642, 510.712, 52944.243 25/05/28,00:40:01,03,10,1, 12.0,1,1, 10.238, 10442.644, 510.705, 52944.254 25/05/28,00:40:01,04,10,1, 12.0,1,1, 10.238, 10442.639, 510.754, 52944.293 25/05/28,00:40:01,05,10,1, 12.0,1,1, 10.238, 10442.670, 510.721, 52944.247 25/05/28,00:40:01,06,10,1, 12.0,1,1, 10.238, 10442.643, 510.757, 52944.283 25/05/28,00:40:01,07,10,1, 12.0,1,1, 10.238, 10442.654, 510.755, 52944.309 25/05/28,00:40:01,08,10,1, 12.0,1,1, 10.238, 10442.674, 510.759, 52944.192 25/05/28,00:40:01,09,10,1, 12.0,1,1, 10.238, 10442.622, 510.783, 52944.223 25/05/28,00:40:01,10,10,1, 12.0,1,1, 10.238, 10442.641, 510.808, 52944.158 25/05/28,00:40:01,11,10,1, 12.0,1,1, 10.238, 10442.654, 510.826, 52944.306 25/05/28,00:40:01,12,10,1, 12.0,1,1, 10.238, 10442.655, 510.824, 52944.229 25/05/28,00:40:01,13,10,1, 12.0,1,1, 10.238, 10442.656, 510.830, 52944.255 25/05/28,00:40:01,14,10,1, 12.0,1,1, 10.238, 10442.649, 510.867, 52944.281 25/05/28,00:40:01,15,10,1, 12.0,1,1, 10.238, 10442.664, 510.880, 52944.279 25/05/28,00:40:01,16,10,1, 12.0,1,1, 10.238, 10442.633, 510.892, 52944.238 25/05/28,00:40:01,17,10,1, 12.0,1,1, 10.238, 10442.659, 510.880, 52944.198 25/05/28,00:40:01,18,10,1, 12.0,1,1, 10.238, 10442.647, 510.921, 52944.194 25/05/28,00:40:01,19,10,1, 12.0,1,1, 10.238, 10442.654, 510.912, 52944.224 25/05/28,00:40:02,00,11,1, 11.9,1,1, 10.240, 10442.646, 510.912, 52944.224 25/05/28,00:40:02,01,11,1, 11.9,1,1, 10.240, 10442.646, 510.939, 52944.305 25/05/28,00:40:02,02,11,1, 11.9,1,1, 10.240, 10442.645, 510.951, 52944.181 25/05/28,00:40:02,03,11,1, 11.9,1,1, 10.240, 10442.633, 510.971, 52944.301 25/05/28,00:40:02,04,11,1, 11.9,1,1, 10.240, 10442.624, 510.983, 52944.323 25/05/28,00:40:02,05,11,1, 11.9,1,1, 10.240, 10442.649, 511.002, 52944.230 25/05/28,00:40:02,06,11,1, 11.9,1,1, 10.240, 10442.638, 511.013, 52944.314 25/05/28,00:40:02,07,11,1, 11.9,1,1, 10.240, 10442.644, 511.006, 52944.280 25/05/28,00:40:02,08,11,1, 11.9,1,1, 10.240, 10442.659, 510.997, 52944.266 25/05/28,00:40:02,09,11,1, 11.9,1,1, 10.240, 10442.636, 511.025, 52944.253 25/05/28,00:40:02,10,11,1, 11.9,1,1, 10.240, 10442.669, 511.036, 52944.273 25/05/28,00:40:02,11,11,1, 11.9,1,1, 10.240, 10442.659, 511.053, 52944.283 25/05/28,00:40:02,12,11,1, 11.9,1,1, 10.240, 10442.668, 511.083, 52944.303 25/05/28,00:40:02,13,11,1, 11.9,1,1, 10.240, 10442.676, 511.080, 52944.333 25/05/28,00:40:02,14,11,1, 11.9,1,1, 10.240, 10442.699, 511.096, 52944.321 25/05/28,00:40:02,15,11,1, 11.9,1,1, 10.240, 10442.654, 511.087, 52944.301 25/05/28,00:40:02,16,11,1, 11.9,1,1, 10.240, 10442.655, 511.121, 52944.289 25/05/28,00:40:02,17,11,1, 11.9,1,1, 10.240, 10442.660, 511.141, 52944.360 25/05/28,00:40:02,18,11,1, 11.9,1,1, 10.240, 10442.665, 511.132, 52944.283 25/05/28,00:40:02,19,11,1, 11.9,1,1, 10.240, 10442.664, 511.129, 52944.280 25/05/28,00:40:03,00,10,1, 11.9,1,1, 10.236, 10442.662, 511.129, 52944.280 25/05/28,00:40:03,01,10,1, 11.9,1,1, 10.236, 10442.653, 511.162, 52944.390 25/05/28,00:40:03,02,10,1, 11.9,1,1, 10.236, 10442.666, 511.177, 52944.302 25/05/28,00:40:03,03,10,1, 11.9,1,1, 10.236, 10442.660, 511.173, 52944.285 25/05/28,00:40:03,04,10,1, 11.9,1,1, 10.236, 10442.684, 511.190, 52944.263 25/05/28,00:40:03,05,10,1, 11.9,1,1, 10.236, 10442.651, 511.195, 52944.291 25/05/28,00:40:03,06,10,1, 11.9,1,1, 10.236, 10442.663, 511.200, 52944.274 25/05/28,00:40:03,07,10,1, 11.9,1,1, 10.236, 10442.665, 511.226, 52944.324 25/05/28,00:40:03,08,10,1, 11.9,1,1, 10.236, 10442.690, 511.213, 52944.340 25/05/28,00:40:03,09,10,1, 11.9,1,1, 10.236, 10442.671, 511.220, 52944.333 25/05/28,00:40:03,10,10,1, 11.9,1,1, 10.236, 10442.680, 511.260, 52944.333 25/05/28,00:40:03,11,10,1, 11.9,1,1, 10.236, 10442.692, 511.266, 52944.289 25/05/28,00:40:03,12,10,1, 11.9,1,1, 10.236, 10442.699, 511.284, 52944.270 25/05/28,00:40:03,13,10,1, 11.9,1,1, 10.236, 10442.695, 511.287, 52944.370 25/05/28,00:40:03,14,10,1, 11.9,1,1, 10.236, 10442.688, 511.296, 52944.366 25/05/28,00:40:03,15,10,1, 11.9,1,1, 10.236, 10442.668, 511.311, 52944.538 25/05/28,00:40:03,16,10,1, 11.9,1,1, 10.236, 10442.733, 511.309, 52944.299 25/05/28,00:40:03,17,10,1, 11.9,1,1, 10.236, 10442.712, 511.301, 52944.274 25/05/28,00:40:03,18,10,1, 11.9,1,1, 10.236, 10442.699, 511.331, 52944.285 25/05/28,00:40:03,19,10,1, 11.9,1,1, 10.236, 10442.720, 511.310, 52944.275 25/05/28,00:40:04,00,11,1, 11.9,1,1, 10.241, 10442.712, 511.310, 52944.275 25/05/28,00:40:04,01,11,1, 11.9,1,1, 10.241, 10442.711, 511.341, 52944.300 25/05/28,00:40:04,02,11,1, 11.9,1,1, 10.241, 10442.685, 511.366, 52944.317 25/05/28,00:40:04,03,11,1, 11.9,1,1, 10.241, 10442.701, 511.389, 52944.287 25/05/28,00:40:04,04,11,1, 11.9,1,1, 10.241, 10442.680, 511.394, 52944.350 25/05/28,00:40:04,05,11,1, 11.9,1,1, 10.241, 10442.706, 511.393, 52944.313 25/05/28,00:40:04,06,11,1, 11.9,1,1, 10.241, 10442.706, 511.400, 52944.324 25/05/28,00:40:04,07,11,1, 11.9,1,1, 10.241, 10442.716, 511.404, 52944.367 25/05/28,00:40:04,08,11,1, 11.9,1,1, 10.241, 10442.693, 511.395, 52944.340 25/05/28,00:40:04,09,11,1, 11.9,1,1, 10.241, 10442.696, 511.424, 52944.382 25/05/28,00:40:04,10,11,1, 11.9,1,1, 10.241, 10442.712, 511.442, 52944.351 25/05/28,00:40:04,11,11,1, 11.9,1,1, 10.241, 10442.722, 511.440, 52944.316 25/05/28,00:40:04,12,11,1, 11.9,1,1, 10.241, 10442.700, 511.467, 52944.358 25/05/28,00:40:04,13,11,1, 11.9,1,1, 10.241, 10442.721, 511.500, 52944.318 25/05/28,00:40:04,14,11,1, 11.9,1,1, 10.241, 10442.710, 511.484, 52944.356 25/05/28,00:40:04,15,11,1, 11.9,1,1, 10.241, 10442.703, 511.502, 52944.357 25/05/28,00:40:04,16,11,1, 11.9,1,1, 10.241, 10442.748, 511.507, 52944.357 25/05/28,00:40:04,17,11,1, 11.9,1,1, 10.241, 10442.716, 511.518, 52944.361 25/05/28,00:40:04,18,11,1, 11.9,1,1, 10.241, 10442.700, 511.518, 52944.350 25/05/28,00:40:04,19,11,1, 11.9,1,1, 10.241, 10442.746, 511.562, 52944.368 25/05/28,00:40:05,00,11,1, 11.9,1,1, 10.239, 10442.737, 511.562, 52944.368 25/05/28,00:40:05,01,11,1, 11.9,1,1, 10.239, 10442.717, 511.567, 52944.444 25/05/28,00:40:05,02,11,1, 11.9,1,1, 10.239, 10442.724, 511.565, 52944.322 25/05/28,00:40:05,03,11,1, 11.9,1,1, 10.239, 10442.730, 511.554, 52944.413 25/05/28,00:40:05,04,11,1, 11.9,1,1, 10.239, 10442.733, 511.607, 52944.411 25/05/28,00:40:05,05,11,1, 11.9,1,1, 10.239, 10442.725, 511.589, 52944.402 25/05/28,00:40:05,06,11,1, 11.9,1,1, 10.239, 10442.720, 511.598, 52944.360 25/05/28,00:40:05,07,11,1, 11.9,1,1, 10.239, 10442.726, 511.620, 52944.414 25/05/28,00:40:05,08,11,1, 11.9,1,1, 10.239, 10442.721, 511.617, 52944.373 25/05/28,00:40:05,09,11,1, 11.9,1,1, 10.239, 10442.733, 511.629, 52944.446 25/05/28,00:40:05,10,11,1, 11.9,1,1, 10.239, 10442.732, 511.652, 52944.442 25/05/28,00:40:05,11,11,1, 11.9,1,1, 10.239, 10442.753, 511.658, 52944.366 25/05/28,00:40:05,12,11,1, 11.9,1,1, 10.239, 10442.750, 511.668, 52944.338 25/05/28,00:40:05,13,11,1, 11.9,1,1, 10.239, 10442.749, 511.652, 52944.395 25/05/28,00:40:05,14,11,1, 11.9,1,1, 10.239, 10442.722, 511.688, 52944.407 25/05/28,00:40:05,15,11,1, 11.9,1,1, 10.239, 10442.738, 511.671, 52944.328 25/05/28,00:40:05,16,11,1, 11.9,1,1, 10.239, 10442.734, 511.679, 52944.379 25/05/28,00:40:05,17,11,1, 11.9,1,1, 10.239, 10442.732, 511.720, 52944.348 25/05/28,00:40:05,18,11,1, 11.9,1,1, 10.239, 10442.743, 511.732, 52944.403 25/05/28,00:40:05,19,11,1, 11.9,1,1, 10.239, 10442.741, 511.731, 52944.411 25/05/28,00:40:06,00,11,1, 11.9,1,1, 10.241, 10442.737, 511.731, 52944.411 25/05/28,00:40:06,01,11,1, 11.9,1,1, 10.241, 10442.753, 511.753, 52944.430 25/05/28,00:40:06,02,11,1, 11.9,1,1, 10.241, 10442.738, 511.745, 52944.382 25/05/28,00:40:06,03,11,1, 11.9,1,1, 10.241, 10442.729, 511.730, 52944.401 25/05/28,00:40:06,04,11,1, 11.9,1,1, 10.241, 10442.745, 511.778, 52944.416 25/05/28,00:40:06,05,11,1, 11.9,1,1, 10.241, 10442.750, 511.749, 52944.416 25/05/28,00:40:06,06,11,1, 11.9,1,1, 10.241, 10442.759, 511.791, 52944.344 25/05/28,00:40:06,07,11,1, 11.9,1,1, 10.241, 10442.738, 511.754, 52944.131 25/05/28,00:40:06,08,11,1, 11.9,1,1, 10.241, 10442.717, 511.799, 52944.465 25/05/28,00:40:06,09,11,1, 11.9,1,1, 10.241, 10442.749, 511.794, 52944.443 25/05/28,00:40:06,10,11,1, 11.9,1,1, 10.241, 10442.718, 511.798, 52944.398 25/05/28,00:40:06,11,11,1, 11.9,1,1, 10.241, 10442.727, 511.829, 52944.399 25/05/28,00:40:06,12,11,1, 11.9,1,1, 10.241, 10442.749, 511.796, 52944.351 25/05/28,00:40:06,13,11,1, 11.9,1,1, 10.241, 10442.754, 511.822, 52944.386 25/05/28,00:40:06,14,11,1, 11.9,1,1, 10.241, 10442.741, 511.813, 52944.374 25/05/28,00:40:06,15,11,1, 11.9,1,1, 10.241, 10442.738, 511.833, 52944.400 25/05/28,00:40:06,16,11,1, 11.9,1,1, 10.241, 10442.773, 511.844, 52944.363 25/05/28,00:40:06,17,11,1, 11.9,1,1, 10.241, 10442.762, 511.851, 52944.365 25/05/28,00:40:06,18,11,1, 11.9,1,1, 10.241, 10442.768, 511.837, 52944.350 25/05/28,00:40:06,19,11,1, 11.9,1,1, 10.241, 10442.778, 511.865, 52944.420 25/05/28,00:40:07,00,11,1, 11.9,1,1, 10.236, 10442.771, 511.865, 52944.420 25/05/28,00:40:07,01,11,1, 11.9,1,1, 10.236, 10442.751, 511.883, 52944.433 25/05/28,00:40:07,02,11,1, 11.9,1,1, 10.236, 10442.796, 511.882, 52944.370 25/05/28,00:40:07,03,11,1, 11.9,1,1, 10.236, 10442.773, 511.894, 52944.426 25/05/28,00:40:07,04,11,1, 11.9,1,1, 10.236, 10442.781, 511.883, 52944.380 25/05/28,00:40:07,05,11,1, 11.9,1,1, 10.236, 10442.779, 511.887, 52944.380 25/05/28,00:40:07,06,11,1, 11.9,1,1, 10.236, 10442.761, 511.883, 52944.386 25/05/28,00:40:07,07,11,1, 11.9,1,1, 10.236, 10442.778, 511.900, 52944.345 25/05/28,00:40:07,08,11,1, 11.9,1,1, 10.236, 10442.806, 511.899, 52944.459 25/05/28,00:40:07,09,11,1, 11.9,1,1, 10.236, 10442.797, 511.926, 52944.468 25/05/28,00:40:07,10,11,1, 11.9,1,1, 10.236, 10442.792, 511.920, 52944.365 25/05/28,00:40:07,11,11,1, 11.9,1,1, 10.236, 10442.780, 511.923, 52944.405 25/05/28,00:40:07,12,11,1, 11.9,1,1, 10.236, 10442.814, 511.933, 52944.399 25/05/28,00:40:07,13,11,1, 11.9,1,1, 10.236, 10442.803, 511.958, 52944.465 25/05/28,00:40:07,14,11,1, 11.9,1,1, 10.236, 10442.801, 511.971, 52944.421 25/05/28,00:40:07,15,11,1, 11.9,1,1, 10.236, 10442.817, 511.955, 52944.463 25/05/28,00:40:07,16,11,1, 11.9,1,1, 10.236, 10442.792, 511.961, 52944.359 25/05/28,00:40:07,17,11,1, 11.9,1,1, 10.236, 10442.798, 511.969, 52944.487 25/05/28,00:40:07,18,11,1, 11.9,1,1, 10.236, 10442.808, 511.998, 52944.351 25/05/28,00:40:07,19,11,1, 11.9,1,1, 10.236, 10442.820, 511.974, 52944.394 25/05/28,00:40:08,00,11,1, 11.9,1,1, 10.237, 10442.812, 511.974, 52944.394 25/05/28,00:40:08,01,11,1, 11.9,1,1, 10.237, 10442.798, 512.011, 52944.377 25/05/28,00:40:08,02,11,1, 11.9,1,1, 10.237, 10442.806, 512.024, 52944.392 25/05/28,00:40:08,03,11,1, 11.9,1,1, 10.237, 10442.816, 512.002, 52944.346 25/05/28,00:40:08,04,11,1, 11.9,1,1, 10.237, 10442.819, 512.006, 52944.463 25/05/28,00:40:08,05,11,1, 11.9,1,1, 10.237, 10442.820, 512.016, 52944.442 25/05/28,00:40:08,06,11,1, 11.9,1,1, 10.237, 10442.822, 512.023, 52944.472 25/05/28,00:40:08,07,11,1, 11.9,1,1, 10.237, 10442.821, 512.033, 52944.425 25/05/28,00:40:08,08,11,1, 11.9,1,1, 10.237, 10442.822, 512.015, 52944.413 25/05/28,00:40:08,09,11,1, 11.9,1,1, 10.237, 10442.820, 512.042, 52944.449 25/05/28,00:40:08,10,11,1, 11.9,1,1, 10.237, 10442.850, 512.040, 52944.451 25/05/28,00:40:08,11,11,1, 11.9,1,1, 10.237, 10442.848, 512.046, 52944.432 25/05/28,00:40:08,12,11,1, 11.9,1,1, 10.237, 10442.840, 512.036, 52944.430 25/05/28,00:40:08,13,11,1, 11.9,1,1, 10.237, 10442.850, 512.059, 52944.386 25/05/28,00:40:08,14,11,1, 11.9,1,1, 10.237, 10442.834, 512.070, 52944.429 25/05/28,00:40:08,15,11,1, 11.9,1,1, 10.237, 10442.866, 512.083, 52944.365 25/05/28,00:40:08,16,11,1, 11.9,1,1, 10.237, 10442.876, 512.071, 52944.396 25/05/28,00:40:08,17,11,1, 11.9,1,1, 10.237, 10442.876, 512.105, 52944.446 25/05/28,00:40:08,18,11,1, 11.9,1,1, 10.237, 10442.859, 512.103, 52944.395 25/05/28,00:40:08,19,11,1, 11.9,1,1, 10.237, 10442.866, 512.090, 52944.382 25/05/28,00:40:09,00,11,1, 11.9,1,1, 10.238, 10442.863, 512.090, 52944.382 25/05/28,00:40:09,01,11,1, 11.9,1,1, 10.238, 10442.886, 512.100, 52944.504 25/05/28,00:40:09,02,11,1, 11.9,1,1, 10.238, 10442.861, 512.092, 52944.390 25/05/28,00:40:09,03,11,1, 11.9,1,1, 10.238, 10442.874, 512.122, 52944.409 25/05/28,00:40:09,04,11,1, 11.9,1,1, 10.238, 10442.893, 512.126, 52944.409 25/05/28,00:40:09,05,11,1, 11.9,1,1, 10.238, 10442.883, 512.138, 52944.448 25/05/28,00:40:09,06,11,1, 11.9,1,1, 10.238, 10442.884, 512.129, 52944.434 25/05/28,00:40:09,07,11,1, 11.9,1,1, 10.238, 10442.890, 512.139, 52944.387 25/05/28,00:40:09,08,11,1, 11.9,1,1, 10.238, 10442.881, 512.147, 52944.431 25/05/28,00:40:09,09,11,1, 11.9,1,1, 10.238, 10442.863, 512.143, 52944.441 25/05/28,00:40:09,10,11,1, 11.9,1,1, 10.238, 10442.896, 512.147, 52944.454 25/05/28,00:40:09,11,11,1, 11.9,1,1, 10.238, 10442.901, 512.158, 52944.458 25/05/28,00:40:09,12,11,1, 11.9,1,1, 10.238, 10442.897, 512.175, 52944.402 25/05/28,00:40:09,13,11,1, 11.9,1,1, 10.238, 10442.918, 512.170, 52944.451 25/05/28,00:40:09,14,11,1, 11.9,1,1, 10.238, 10442.915, 512.164, 52944.401 25/05/28,00:40:09,15,11,1, 11.9,1,1, 10.238, 10442.892, 512.186, 52944.627 25/05/28,00:40:09,16,11,1, 11.9,1,1, 10.238, 10442.889, 512.167, 52944.525 25/05/28,00:40:09,17,11,1, 11.9,1,1, 10.238, 10442.916, 512.166, 52944.473 25/05/28,00:40:09,18,11,1, 11.9,1,1, 10.238, 10442.901, 512.172, 52944.445 25/05/28,00:40:09,19,11,1, 11.9,1,1, 10.238, 10442.895, 512.162, 52944.451 25/05/28,00:40:10,00,11,1, 12.0,1,1, 10.239, 10442.888, 512.162, 52944.451 25/05/28,00:40:10,01,11,1, 12.0,1,1, 10.239, 10442.925, 512.194, 52944.471 25/05/28,00:40:10,02,11,1, 12.0,1,1, 10.239, 10442.898, 512.207, 52944.430 25/05/28,00:40:10,03,11,1, 12.0,1,1, 10.239, 10442.950, 512.192, 52944.402 25/05/28,00:40:10,04,11,1, 12.0,1,1, 10.239, 10442.914, 512.217, 52944.429 25/05/28,00:40:10,05,11,1, 12.0,1,1, 10.239, 10442.935, 512.211, 52944.397 25/05/28,00:40:10,06,11,1, 12.0,1,1, 10.239, 10442.914, 512.211, 52944.446 25/05/28,00:40:10,07,11,1, 12.0,1,1, 10.239, 10442.960, 512.259, 52944.453 25/05/28,00:40:10,08,11,1, 12.0,1,1, 10.239, 10442.944, 512.225, 52944.401 25/05/28,00:40:10,09,11,1, 12.0,1,1, 10.239, 10442.935, 512.218, 52944.463 25/05/28,00:40:10,10,11,1, 12.0,1,1, 10.239, 10442.921, 512.238, 52944.473 25/05/28,00:40:10,11,11,1, 12.0,1,1, 10.239, 10442.937, 512.266, 52944.433 25/05/28,00:40:10,12,11,1, 12.0,1,1, 10.239, 10442.951, 512.274, 52944.410 25/05/28,00:40:10,13,11,1, 12.0,1,1, 10.239, 10442.960, 512.293, 52944.475 25/05/28,00:40:10,14,11,1, 12.0,1,1, 10.239, 10442.954, 512.256, 52944.449 25/05/28,00:40:10,15,11,1, 12.0,1,1, 10.239, 10442.959, 512.265, 52944.445 25/05/28,00:40:10,16,11,1, 12.0,1,1, 10.239, 10442.965, 512.278, 52944.425 25/05/28,00:40:10,17,11,1, 12.0,1,1, 10.239, 10442.988, 512.289, 52944.474 25/05/28,00:40:10,18,11,1, 12.0,1,1, 10.239, 10442.976, 512.275, 52944.465 25/05/28,00:40:10,19,11,1, 12.0,1,1, 10.239, 10442.983, 512.293, 52944.415 25/05/28,00:40:11,00,11,1, 12.0,1,1, 10.233, 10442.979, 512.293, 52944.415 25/05/28,00:40:11,01,11,1, 12.0,1,1, 10.233, 10442.982, 512.314, 52944.492 25/05/28,00:40:11,02,11,1, 12.0,1,1, 10.233, 10443.004, 512.311, 52944.447 25/05/28,00:40:11,03,11,1, 12.0,1,1, 10.233, 10442.990, 512.296, 52944.453 25/05/28,00:40:11,04,11,1, 12.0,1,1, 10.233, 10442.995, 512.319, 52944.423 25/05/28,00:40:11,05,11,1, 12.0,1,1, 10.233, 10443.029, 512.327, 52944.492 25/05/28,00:40:11,06,11,1, 12.0,1,1, 10.233, 10443.016, 512.338, 52944.487 25/05/28,00:40:11,07,11,1, 12.0,1,1, 10.233, 10442.992, 512.334, 52944.418 25/05/28,00:40:11,08,11,1, 12.0,1,1, 10.233, 10443.034, 512.338, 52944.445 25/05/28,00:40:11,09,11,1, 12.0,1,1, 10.233, 10443.012, 512.342, 52944.417 25/05/28,00:40:11,10,11,1, 12.0,1,1, 10.233, 10443.015, 512.366, 52944.491 25/05/28,00:40:11,11,11,1, 12.0,1,1, 10.233, 10443.018, 512.365, 52944.498 25/05/28,00:40:11,12,11,1, 12.0,1,1, 10.233, 10443.047, 512.368, 52944.450 25/05/28,00:40:11,13,11,1, 12.0,1,1, 10.233, 10443.024, 512.390, 52944.530 25/05/28,00:40:11,14,11,1, 12.0,1,1, 10.233, 10443.029, 512.378, 52944.535 25/05/28,00:40:11,15,11,1, 12.0,1,1, 10.233, 10443.024, 512.405, 52944.442 25/05/28,00:40:11,16,11,1, 12.0,1,1, 10.233, 10443.035, 512.402, 52944.471 25/05/28,00:40:11,17,11,1, 12.0,1,1, 10.233, 10443.037, 512.397, 52944.471 25/05/28,00:40:11,18,11,1, 12.0,1,1, 10.233, 10443.059, 512.407, 52944.510 25/05/28,00:40:11,19,11,1, 12.0,1,1, 10.233, 10443.035, 512.431, 52944.472 25/05/28,00:40:12,00,11,1, 11.9,1,1, 10.235, 10443.029, 512.431, 52944.472 25/05/28,00:40:12,01,11,1, 11.9,1,1, 10.235, 10443.067, 512.439, 52944.535 25/05/28,00:40:12,02,11,1, 11.9,1,1, 10.235, 10443.068, 512.452, 52944.520 25/05/28,00:40:12,03,11,1, 11.9,1,1, 10.235, 10443.057, 512.443, 52944.457 25/05/28,00:40:12,04,11,1, 11.9,1,1, 10.235, 10443.067, 512.447, 52944.462 25/05/28,00:40:12,05,11,1, 11.9,1,1, 10.235, 10443.086, 512.452, 52944.478 25/05/28,00:40:12,06,11,1, 11.9,1,1, 10.235, 10443.090, 512.454, 52944.457 25/05/28,00:40:12,07,11,1, 11.9,1,1, 10.235, 10443.079, 512.466, 52944.533 25/05/28,00:40:12,08,11,1, 11.9,1,1, 10.235, 10443.128, 512.462, 52944.441 25/05/28,00:40:12,09,11,1, 11.9,1,1, 10.235, 10443.103, 512.496, 52944.578 25/05/28,00:40:12,10,11,1, 11.9,1,1, 10.235, 10443.093, 512.500, 52944.517 25/05/28,00:40:12,11,11,1, 11.9,1,1, 10.235, 10443.119, 512.494, 52944.458 25/05/28,00:40:12,12,11,1, 11.9,1,1, 10.235, 10443.115, 512.483, 52944.489 25/05/28,00:40:12,13,11,1, 11.9,1,1, 10.235, 10443.121, 512.514, 52944.536 25/05/28,00:40:12,14,11,1, 11.9,1,1, 10.235, 10443.133, 512.514, 52944.581 25/05/28,00:40:12,15,11,1, 11.9,1,1, 10.235, 10443.109, 512.524, 52944.498 25/05/28,00:40:12,16,11,1, 11.9,1,1, 10.235, 10443.126, 512.513, 52944.505 25/05/28,00:40:12,17,11,1, 11.9,1,1, 10.235, 10443.118, 512.523, 52944.484 25/05/28,00:40:12,18,11,1, 11.9,1,1, 10.235, 10443.137, 512.533, 52944.534 25/05/28,00:40:12,19,11,1, 11.9,1,1, 10.235, 10443.128, 512.518, 52944.529 25/05/28,00:40:13,00,11,1, 12.0,1,1, 10.237, 10443.121, 512.518, 52944.529 25/05/28,00:40:13,01,11,1, 12.0,1,1, 10.237, 10443.161, 512.546, 52944.474 25/05/28,00:40:13,02,11,1, 12.0,1,1, 10.237, 10443.159, 512.555, 52944.604 25/05/28,00:40:13,03,11,1, 12.0,1,1, 10.237, 10443.150, 512.553, 52944.564 25/05/28,00:40:13,04,11,1, 12.0,1,1, 10.237, 10443.145, 512.551, 52944.502 25/05/28,00:40:13,05,11,1, 12.0,1,1, 10.237, 10443.163, 512.563, 52944.495 25/05/28,00:40:13,06,11,1, 12.0,1,1, 10.237, 10443.145, 512.549, 52944.571 25/05/28,00:40:13,07,11,1, 12.0,1,1, 10.237, 10443.153, 512.550, 52944.533 25/05/28,00:40:13,08,11,1, 12.0,1,1, 10.237, 10443.176, 512.570, 52944.572 25/05/28,00:40:13,09,11,1, 12.0,1,1, 10.237, 10443.180, 512.547, 52944.480 25/05/28,00:40:13,10,11,1, 12.0,1,1, 10.237, 10443.167, 512.565, 52944.575 25/05/28,00:40:13,11,11,1, 12.0,1,1, 10.237, 10443.180, 512.572, 52944.495 25/05/28,00:40:13,12,11,1, 12.0,1,1, 10.237, 10443.191, 512.604, 52944.597 25/05/28,00:40:13,13,11,1, 12.0,1,1, 10.237, 10443.242, 512.576, 52944.620 25/05/28,00:40:13,14,11,1, 12.0,1,1, 10.237, 10443.184, 512.600, 52944.554 25/05/28,00:40:13,15,11,1, 12.0,1,1, 10.237, 10443.193, 512.574, 52944.539 25/05/28,00:40:13,16,11,1, 12.0,1,1, 10.237, 10443.192, 512.607, 52944.484 25/05/28,00:40:13,17,11,1, 12.0,1,1, 10.237, 10443.212, 512.618, 52944.542 25/05/28,00:40:13,18,11,1, 12.0,1,1, 10.237, 10443.226, 512.604, 52944.625 25/05/28,00:40:13,19,11,1, 12.0,1,1, 10.237, 10443.229, 512.610, 52944.534 25/05/28,00:40:14,00,11,1, 11.9,1,1, 10.238, 10443.221, 512.610, 52944.534 25/05/28,00:40:14,01,11,1, 11.9,1,1, 10.238, 10443.214, 512.648, 52944.540 25/05/28,00:40:14,02,11,1, 11.9,1,1, 10.238, 10443.211, 512.625, 52944.506 25/05/28,00:40:14,03,11,1, 11.9,1,1, 10.238, 10443.221, 512.622, 52944.524 25/05/28,00:40:14,04,11,1, 11.9,1,1, 10.238, 10443.226, 512.658, 52944.616 25/05/28,00:40:14,05,11,1, 11.9,1,1, 10.238, 10443.236, 512.629, 52944.543 25/05/28,00:40:14,06,11,1, 11.9,1,1, 10.238, 10443.225, 512.636, 52944.526 25/05/28,00:40:14,07,11,1, 11.9,1,1, 10.238, 10443.212, 512.625, 52944.541 25/05/28,00:40:14,08,11,1, 11.9,1,1, 10.238, 10443.223, 512.650, 52944.539 25/05/28,00:40:14,09,11,1, 11.9,1,1, 10.238, 10443.227, 512.628, 52944.523 25/05/28,00:40:14,10,11,1, 11.9,1,1, 10.238, 10443.213, 512.669, 52944.543 25/05/28,00:40:14,11,11,1, 11.9,1,1, 10.238, 10443.229, 512.664, 52944.602 25/05/28,00:40:14,12,11,1, 11.9,1,1, 10.238, 10443.247, 512.674, 52944.570 25/05/28,00:40:14,13,11,1, 11.9,1,1, 10.238, 10443.234, 512.663, 52944.543 25/05/28,00:40:14,14,11,1, 11.9,1,1, 10.238, 10443.246, 512.695, 52944.580 25/05/28,00:40:14,15,11,1, 11.9,1,1, 10.238, 10443.250, 512.661, 52944.570 25/05/28,00:40:14,16,11,1, 11.9,1,1, 10.238, 10443.233, 512.647, 52944.564 25/05/28,00:40:14,17,11,1, 11.9,1,1, 10.238, 10443.241, 512.631, 52944.522 25/05/28,00:40:14,18,11,1, 11.9,1,1, 10.238, 10443.228, 512.639, 52944.511 25/05/28,00:40:14,19,11,1, 11.9,1,1, 10.238, 10443.233, 512.637, 52944.524 25/05/28,00:40:15,00,11,1, 11.9,1,1, 10.233, 10443.230, 512.637, 52944.524 25/05/28,00:40:15,01,11,1, 11.9,1,1, 10.233, 10443.238, 512.663, 52944.547 25/05/28,00:40:15,02,11,1, 11.9,1,1, 10.233, 10443.240, 512.656, 52944.576 25/05/28,00:40:15,03,11,1, 11.9,1,1, 10.233, 10443.221, 512.655, 52944.569 25/05/28,00:40:15,04,11,1, 11.9,1,1, 10.233, 10443.245, 512.675, 52944.528 25/05/28,00:40:15,05,11,1, 11.9,1,1, 10.233, 10443.252, 512.650, 52944.553 25/05/28,00:40:15,06,11,1, 11.9,1,1, 10.233, 10443.243, 512.676, 52944.513 25/05/28,00:40:15,07,11,1, 11.9,1,1, 10.233, 10443.261, 512.643, 52944.571 25/05/28,00:40:15,08,11,1, 11.9,1,1, 10.233, 10443.267, 512.642, 52944.567 25/05/28,00:40:15,09,11,1, 11.9,1,1, 10.233, 10443.262, 512.640, 52944.500 25/05/28,00:40:15,10,11,1, 11.9,1,1, 10.233, 10443.257, 512.641, 52944.491 25/05/28,00:40:15,11,11,1, 11.9,1,1, 10.233, 10443.274, 512.657, 52944.488 25/05/28,00:40:15,12,11,1, 11.9,1,1, 10.233, 10443.288, 512.649, 52944.520 25/05/28,00:40:15,13,11,1, 11.9,1,1, 10.233, 10443.268, 512.664, 52944.502 25/05/28,00:40:15,14,11,1, 11.9,1,1, 10.233, 10443.260, 512.670, 52944.539 25/05/28,00:40:15,15,11,1, 11.9,1,1, 10.233, 10443.251, 512.658, 52944.533 25/05/28,00:40:15,16,11,1, 11.9,1,1, 10.233, 10443.285, 512.684, 52944.597 25/05/28,00:40:15,17,11,1, 11.9,1,1, 10.233, 10443.281, 512.652, 52944.557 25/05/28,00:40:15,18,11,1, 11.9,1,1, 10.233, 10443.297, 512.660, 52944.531 25/05/28,00:40:15,19,11,1, 11.9,1,1, 10.233, 10443.284, 512.676, 52944.515 25/05/28,00:40:16,00,11,1, 11.9,1,1, 10.239, 10443.280, 512.676, 52944.515 25/05/28,00:40:16,01,11,1, 11.9,1,1, 10.239, 10443.287, 512.669, 52944.543 25/05/28,00:40:16,02,11,1, 11.9,1,1, 10.239, 10443.287, 512.662, 52944.565 25/05/28,00:40:16,03,11,1, 11.9,1,1, 10.239, 10443.309, 512.658, 52944.562 25/05/28,00:40:16,04,11,1, 11.9,1,1, 10.239, 10443.294, 512.669, 52944.498 25/05/28,00:40:16,05,11,1, 11.9,1,1, 10.239, 10443.287, 512.671, 52944.495 25/05/28,00:40:16,06,11,1, 11.9,1,1, 10.239, 10443.274, 512.664, 52944.511 25/05/28,00:40:16,07,11,1, 11.9,1,1, 10.239, 10443.313, 512.644, 52944.513 25/05/28,00:40:16,08,11,1, 11.9,1,1, 10.239, 10443.312, 512.648, 52944.474 25/05/28,00:40:16,09,11,1, 11.9,1,1, 10.239, 10443.278, 512.666, 52944.583 25/05/28,00:40:16,10,11,1, 11.9,1,1, 10.239, 10443.311, 512.672, 52944.590 25/05/28,00:40:16,11,11,1, 11.9,1,1, 10.239, 10443.306, 512.675, 52944.467 25/05/28,00:40:16,12,11,1, 11.9,1,1, 10.239, 10443.321, 512.644, 52944.507 25/05/28,00:40:16,13,11,1, 11.9,1,1, 10.239, 10443.323, 512.656, 52944.498 25/05/28,00:40:16,14,11,1, 11.9,1,1, 10.239, 10443.305, 512.653, 52944.538 25/05/28,00:40:16,15,11,1, 11.9,1,1, 10.239, 10443.327, 512.671, 52944.490 25/05/28,00:40:16,16,11,1, 11.9,1,1, 10.239, 10443.300, 512.659, 52944.587 25/05/28,00:40:16,17,11,1, 11.9,1,1, 10.239, 10443.316, 512.678, 52944.499 25/05/28,00:40:16,18,11,1, 11.9,1,1, 10.239, 10443.288, 512.646, 52944.493 25/05/28,00:40:16,19,11,1, 11.9,1,1, 10.239, 10443.323, 512.651, 52944.531 25/05/28,00:40:17,00,11,1, 11.9,1,1, 10.236, 10443.321, 512.651, 52944.531 25/05/28,00:40:17,01,11,1, 11.9,1,1, 10.236, 10443.328, 512.658, 52944.557 25/05/28,00:40:17,02,11,1, 11.9,1,1, 10.236, 10443.306, 512.667, 52944.498 25/05/28,00:40:17,03,11,1, 11.9,1,1, 10.236, 10443.294, 512.649, 52944.489 25/05/28,00:40:17,04,11,1, 11.9,1,1, 10.236, 10443.319, 512.637, 52944.521 25/05/28,00:40:17,05,11,1, 11.9,1,1, 10.236, 10443.330, 512.661, 52944.507 25/05/28,00:40:17,06,11,1, 11.9,1,1, 10.236, 10443.337, 512.668, 52944.531 25/05/28,00:40:17,07,11,1, 11.9,1,1, 10.236, 10443.322, 512.660, 52944.483 25/05/28,00:40:17,08,11,1, 11.9,1,1, 10.236, 10443.306, 512.641, 52944.470 25/05/28,00:40:17,09,11,1, 11.9,1,1, 10.236, 10443.316, 512.649, 52944.461 25/05/28,00:40:17,10,11,1, 11.9,1,1, 10.236, 10443.325, 512.646, 52944.512 25/05/28,00:40:17,11,11,1, 11.9,1,1, 10.236, 10443.340, 512.665, 52944.540 25/05/28,00:40:17,12,11,1, 11.9,1,1, 10.236, 10443.319, 512.667, 52944.457 25/05/28,00:40:17,13,11,1, 11.9,1,1, 10.236, 10443.341, 512.635, 52944.513 25/05/28,00:40:17,14,11,1, 11.9,1,1, 10.236, 10443.322, 512.643, 52944.434 25/05/28,00:40:17,15,11,1, 11.9,1,1, 10.236, 10443.352, 512.648, 52944.522 25/05/28,00:40:17,16,11,1, 11.9,1,1, 10.236, 10443.361, 512.641, 52944.481 25/05/28,00:40:17,17,11,1, 11.9,1,1, 10.236, 10443.320, 512.640, 52944.484 25/05/28,00:40:17,18,11,1, 11.9,1,1, 10.236, 10443.349, 512.638, 52944.463 25/05/28,00:40:17,19,11,1, 11.9,1,1, 10.236, 10443.343, 512.638, 52944.516 25/05/28,00:40:18,00,11,1, 11.9,1,1, 10.235, 10443.338, 512.638, 52944.516 25/05/28,00:40:18,01,11,1, 11.9,1,1, 10.235, 10443.326, 512.659, 52944.450 25/05/28,00:40:18,02,11,1, 11.9,1,1, 10.235, 10443.346, 512.610, 52944.424 25/05/28,00:40:18,03,11,1, 11.9,1,1, 10.235, 10443.346, 512.622, 52944.469 25/05/28,00:40:18,04,11,1, 11.9,1,1, 10.235, 10443.343, 512.600, 52944.457 25/05/28,00:40:18,05,11,1, 11.9,1,1, 10.235, 10443.347, 512.616, 52944.558 25/05/28,00:40:18,06,11,1, 11.9,1,1, 10.235, 10443.318, 512.614, 52944.527 25/05/28,00:40:18,07,11,1, 11.9,1,1, 10.235, 10443.328, 512.604, 52944.410 25/05/28,00:40:18,08,11,1, 11.9,1,1, 10.235, 10443.317, 512.600, 52944.376 25/05/28,00:40:18,09,11,1, 11.9,1,1, 10.235, 10443.325, 512.600, 52944.411 25/05/28,00:40:18,10,11,1, 11.9,1,1, 10.235, 10443.312, 512.600, 52944.485 25/05/28,00:40:18,11,11,1, 11.9,1,1, 10.235, 10443.330, 512.608, 52944.346 25/05/28,00:40:18,12,11,1, 11.9,1,1, 10.235, 10443.340, 512.638, 52944.476 25/05/28,00:40:18,13,11,1, 11.9,1,1, 10.235, 10443.336, 512.608, 52944.497 25/05/28,00:40:18,14,11,1, 11.9,1,1, 10.235, 10443.345, 512.588, 52944.367 25/05/28,00:40:18,15,11,1, 11.9,1,1, 10.235, 10443.338, 512.568, 52944.385 25/05/28,00:40:18,16,11,1, 11.9,1,1, 10.235, 10443.356, 512.579, 52944.447 25/05/28,00:40:18,17,11,1, 11.9,1,1, 10.235, 10443.327, 512.580, 52944.426 25/05/28,00:40:18,18,11,1, 11.9,1,1, 10.235, 10443.371, 512.588, 52944.480 25/05/28,00:40:18,19,11,1, 11.9,1,1, 10.235, 10443.340, 512.589, 52944.519 25/05/28,00:40:19,00,11,1, 11.9,1,1, 10.236, 10443.338, 512.589, 52944.519 25/05/28,00:40:19,01,11,1, 11.9,1,1, 10.236, 10443.365, 512.574, 52944.462 25/05/28,00:40:19,02,11,1, 11.9,1,1, 10.236, 10443.359, 512.567, 52944.494 25/05/28,00:40:19,03,11,1, 11.9,1,1, 10.236, 10443.351, 512.577, 52944.463 25/05/28,00:40:19,04,11,1, 11.9,1,1, 10.236, 10443.348, 512.559, 52944.426 25/05/28,00:40:19,05,11,1, 11.9,1,1, 10.236, 10443.337, 512.531, 52944.468 25/05/28,00:40:19,06,11,1, 11.9,1,1, 10.236, 10443.373, 512.553, 52944.445 25/05/28,00:40:19,07,11,1, 11.9,1,1, 10.236, 10443.380, 512.519, 52944.405 25/05/28,00:40:19,08,11,1, 11.9,1,1, 10.236, 10443.364, 512.566, 52944.365 25/05/28,00:40:19,09,11,1, 11.9,1,1, 10.236, 10443.377, 512.537, 52944.417 25/05/28,00:40:19,10,11,1, 11.9,1,1, 10.236, 10443.375, 512.552, 52944.423 25/05/28,00:40:19,11,11,1, 11.9,1,1, 10.236, 10443.356, 512.554, 52944.462 25/05/28,00:40:19,12,11,1, 11.9,1,1, 10.236, 10443.372, 512.535, 52944.467 25/05/28,00:40:19,13,11,1, 11.9,1,1, 10.236, 10443.354, 512.519, 52944.462 25/05/28,00:40:19,14,11,1, 11.9,1,1, 10.236, 10443.362, 512.521, 52944.390 25/05/28,00:40:19,15,11,1, 11.9,1,1, 10.236, 10443.371, 512.505, 52944.435 25/05/28,00:40:19,16,11,1, 11.9,1,1, 10.236, 10443.351, 512.505, 52944.403 25/05/28,00:40:19,17,11,1, 11.9,1,1, 10.236, 10443.377, 512.499, 52944.393 25/05/28,00:40:19,18,11,1, 11.9,1,1, 10.236, 10443.360, 512.494, 52944.439 25/05/28,00:40:19,19,11,1, 11.9,1,1, 10.236, 10443.374, 512.516, 52944.384 25/05/28,00:40:20,00,11,1, 11.9,1,1, 10.241, 10443.372, 512.516, 52944.384 25/05/28,00:40:20,01,11,1, 11.9,1,1, 10.241, 10443.372, 512.502, 52944.405 25/05/28,00:40:20,02,11,1, 11.9,1,1, 10.241, 10443.363, 512.502, 52944.355 25/05/28,00:40:20,03,11,1, 11.9,1,1, 10.241, 10443.344, 512.507, 52944.375 25/05/28,00:40:20,04,11,1, 11.9,1,1, 10.241, 10443.361, 512.488, 52944.343 25/05/28,00:40:20,05,11,1, 11.9,1,1, 10.241, 10443.394, 512.485, 52944.398 25/05/28,00:40:20,06,11,1, 11.9,1,1, 10.241, 10443.390, 512.487, 52944.362 25/05/28,00:40:20,07,11,1, 11.9,1,1, 10.241, 10443.380, 512.479, 52944.366 25/05/28,00:40:20,08,11,1, 11.9,1,1, 10.241, 10443.395, 512.495, 52944.398 25/05/28,00:40:20,09,11,1, 11.9,1,1, 10.241, 10443.384, 512.472, 52944.344 25/05/28,00:40:20,10,11,1, 11.9,1,1, 10.241, 10443.384, 512.474, 52944.327 25/05/28,00:40:20,11,11,1, 11.9,1,1, 10.241, 10443.392, 512.467, 52944.364 25/05/28,00:40:20,12,11,1, 11.9,1,1, 10.241, 10443.389, 512.472, 52944.336 25/05/28,00:40:20,13,11,1, 11.9,1,1, 10.241, 10443.387, 512.466, 52944.382 25/05/28,00:40:20,14,11,1, 11.9,1,1, 10.241, 10443.381, 512.437, 52944.379 25/05/28,00:40:20,15,11,1, 11.9,1,1, 10.241, 10443.379, 512.451, 52944.378 25/05/28,00:40:20,16,11,1, 11.9,1,1, 10.241, 10443.393, 512.450, 52944.335 25/05/28,00:40:20,17,11,1, 11.9,1,1, 10.241, 10443.392, 512.430, 52944.376 25/05/28,00:40:20,18,11,1, 11.9,1,1, 10.241, 10443.379, 512.466, 52944.423 25/05/28,00:40:20,19,11,1, 11.9,1,1, 10.241, 10443.397, 512.431, 52944.315 25/05/28,00:40:21,00,12,1, 11.9,1,1, 10.236, 10443.397, 512.431, 52944.315 25/05/28,00:40:21,01,12,1, 11.9,1,1, 10.236, 10443.378, 512.422, 52944.334 25/05/28,00:40:21,02,12,1, 11.9,1,1, 10.236, 10443.376, 512.418, 52944.357 25/05/28,00:40:21,03,12,1, 11.9,1,1, 10.236, 10443.404, 512.412, 52944.330 25/05/28,00:40:21,04,12,1, 11.9,1,1, 10.236, 10443.391, 512.410, 52944.384 25/05/28,00:40:21,05,12,1, 11.9,1,1, 10.236, 10443.364, 512.406, 52944.408 25/05/28,00:40:21,06,12,1, 11.9,1,1, 10.236, 10443.396, 512.407, 52944.415 25/05/28,00:40:21,07,12,1, 11.9,1,1, 10.236, 10443.403, 512.414, 52944.378 25/05/28,00:40:21,08,12,1, 11.9,1,1, 10.236, 10443.408, 512.415, 52944.360 25/05/28,00:40:21,09,12,1, 11.9,1,1, 10.236, 10443.388, 512.412, 52944.391 25/05/28,00:40:21,10,12,1, 11.9,1,1, 10.236, 10443.393, 512.403, 52944.324 25/05/28,00:40:21,11,12,1, 11.9,1,1, 10.236, 10443.410, 512.407, 52944.314 25/05/28,00:40:21,12,12,1, 11.9,1,1, 10.236, 10443.402, 512.415, 52944.332 25/05/28,00:40:21,13,12,1, 11.9,1,1, 10.236, 10443.392, 512.409, 52944.373 25/05/28,00:40:21,14,12,1, 11.9,1,1, 10.236, 10443.407, 512.404, 52944.311 25/05/28,00:40:21,15,12,1, 11.9,1,1, 10.236, 10443.423, 512.377, 52944.384 25/05/28,00:40:21,16,12,1, 11.9,1,1, 10.236, 10443.427, 512.372, 52944.357 25/05/28,00:40:21,17,12,1, 11.9,1,1, 10.236, 10443.427, 512.360, 52944.345 25/05/28,00:40:21,18,12,1, 11.9,1,1, 10.236, 10443.418, 512.366, 52944.298 25/05/28,00:40:21,19,12,1, 11.9,1,1, 10.236, 10443.405, 512.366, 52944.342 25/05/28,00:40:22,00,12,1, 11.7,1,1, 10.235, 10443.405, 512.366, 52944.342 25/05/28,00:40:22,01,12,1, 11.7,1,1, 10.235, 10443.414, 512.365, 52944.330 25/05/28,00:40:22,02,12,1, 11.7,1,1, 10.235, 10443.389, 512.340, 52944.294 25/05/28,00:40:22,03,12,1, 11.7,1,1, 10.235, 10443.420, 512.354, 52944.333 25/05/28,00:40:22,04,12,1, 11.7,1,1, 10.235, 10443.395, 512.355, 52944.349 25/05/28,00:40:22,05,12,1, 11.7,1,1, 10.235, 10443.405, 512.337, 52944.318 25/05/28,00:40:22,06,12,1, 11.7,1,1, 10.235, 10443.421, 512.356, 52944.324 25/05/28,00:40:22,07,12,1, 11.7,1,1, 10.235, 10443.388, 512.347, 52944.280 25/05/28,00:40:22,08,12,1, 11.7,1,1, 10.235, 10443.394, 512.310, 52944.310 25/05/28,00:40:22,09,12,1, 11.7,1,1, 10.235, 10443.393, 512.306, 52944.326 25/05/28,00:40:22,10,12,1, 11.7,1,1, 10.235, 10443.388, 512.304, 52944.317 25/05/28,00:40:22,11,12,1, 11.7,1,1, 10.235, 10443.414, 512.305, 52944.325 25/05/28,00:40:22,12,12,1, 11.7,1,1, 10.235, 10443.413, 512.296, 52944.353 25/05/28,00:40:22,13,12,1, 11.7,1,1, 10.235, 10443.408, 512.309, 52944.254 25/05/28,00:40:22,14,12,1, 11.7,1,1, 10.235, 10443.412, 512.283, 52944.256 25/05/28,00:40:22,15,12,1, 11.7,1,1, 10.235, 10443.421, 512.285, 52944.234 25/05/28,00:40:22,16,12,1, 11.7,1,1, 10.235, 10443.423, 512.310, 52944.303 25/05/28,00:40:22,17,12,1, 11.7,1,1, 10.235, 10443.400, 512.275, 52944.301 25/05/28,00:40:22,18,12,1, 11.7,1,1, 10.235, 10443.405, 512.269, 52944.299 25/05/28,00:40:22,19,12,1, 11.7,1,1, 10.235, 10443.403, 512.276, 52944.261 25/05/28,00:40:23,00,12,1, 11.9,1,1, 10.236, 10443.397, 512.276, 52944.261 25/05/28,00:40:23,01,12,1, 11.9,1,1, 10.236, 10443.396, 512.269, 52944.347 25/05/28,00:40:23,02,12,1, 11.9,1,1, 10.236, 10443.379, 512.254, 52944.250 25/05/28,00:40:23,03,12,1, 11.9,1,1, 10.236, 10443.400, 512.256, 52944.248 25/05/28,00:40:23,04,12,1, 11.9,1,1, 10.236, 10443.402, 512.280, 52944.328 25/05/28,00:40:23,05,12,1, 11.9,1,1, 10.236, 10443.400, 512.268, 52944.258 25/05/28,00:40:23,06,12,1, 11.9,1,1, 10.236, 10443.382, 512.259, 52944.292 25/05/28,00:40:23,07,12,1, 11.9,1,1, 10.236, 10443.390, 512.255, 52944.277 25/05/28,00:40:23,08,12,1, 11.9,1,1, 10.236, 10443.394, 512.266, 52944.289 25/05/28,00:40:23,09,12,1, 11.9,1,1, 10.236, 10443.431, 512.224, 52944.296 25/05/28,00:40:23,10,12,1, 11.9,1,1, 10.236, 10443.394, 512.218, 52944.259 25/05/28,00:40:23,11,12,1, 11.9,1,1, 10.236, 10443.367, 512.244, 52944.244 25/05/28,00:40:23,12,12,1, 11.9,1,1, 10.236, 10443.381, 512.227, 52944.258 25/05/28,00:40:23,13,12,1, 11.9,1,1, 10.236, 10443.390, 512.249, 52944.236 25/05/28,00:40:23,14,12,1, 11.9,1,1, 10.236, 10443.376, 512.243, 52944.266 25/05/28,00:40:23,15,12,1, 11.9,1,1, 10.236, 10443.381, 512.212, 52944.304 25/05/28,00:40:23,16,12,1, 11.9,1,1, 10.236, 10443.412, 512.210, 52944.255 25/05/28,00:40:23,17,12,1, 11.9,1,1, 10.236, 10443.388, 512.218, 52944.321 25/05/28,00:40:23,18,12,1, 11.9,1,1, 10.236, 10443.379, 512.179, 52944.273 25/05/28,00:40:23,19,12,1, 11.9,1,1, 10.236, 10443.368, 512.202, 52944.202 25/05/28,00:40:24,00,11,1, 11.9,1,1, 10.237, 10443.363, 512.202, 52944.202 25/05/28,00:40:24,01,11,1, 11.9,1,1, 10.237, 10443.329, 512.191, 52944.252 25/05/28,00:40:24,02,11,1, 11.9,1,1, 10.237, 10443.344, 512.195, 52944.330 25/05/28,00:40:24,03,11,1, 11.9,1,1, 10.237, 10443.370, 512.220, 52944.273 25/05/28,00:40:24,04,11,1, 11.9,1,1, 10.237, 10443.355, 512.171, 52944.221 25/05/28,00:40:24,05,11,1, 11.9,1,1, 10.237, 10443.363, 512.169, 52944.203 25/05/28,00:40:24,06,11,1, 11.9,1,1, 10.237, 10443.346, 512.175, 52944.286 25/05/28,00:40:24,07,11,1, 11.9,1,1, 10.237, 10443.365, 512.189, 52944.202 25/05/28,00:40:24,08,11,1, 11.9,1,1, 10.237, 10443.358, 512.178, 52944.221 25/05/28,00:40:24,09,11,1, 11.9,1,1, 10.237, 10443.340, 512.167, 52944.246 25/05/28,00:40:24,10,11,1, 11.9,1,1, 10.237, 10443.340, 512.153, 52944.211 25/05/28,00:40:24,11,11,1, 11.9,1,1, 10.237, 10443.325, 512.169, 52944.245 25/05/28,00:40:24,12,11,1, 11.9,1,1, 10.237, 10443.356, 512.161, 52944.245 25/05/28,00:40:24,13,11,1, 11.9,1,1, 10.237, 10443.366, 512.180, 52944.290 25/05/28,00:40:24,14,11,1, 11.9,1,1, 10.237, 10443.358, 512.152, 52944.217 25/05/28,00:40:24,15,11,1, 11.9,1,1, 10.237, 10443.349, 512.170, 52944.262 25/05/28,00:40:24,16,11,1, 11.9,1,1, 10.237, 10443.324, 512.153, 52944.197 25/05/28,00:40:24,17,11,1, 11.9,1,1, 10.237, 10443.352, 512.145, 52944.193 25/05/28,00:40:24,18,11,1, 11.9,1,1, 10.237, 10443.350, 512.143, 52944.218 25/05/28,00:40:24,19,11,1, 11.9,1,1, 10.237, 10443.341, 512.163, 52944.203 25/05/28,00:40:25,00,11,1, 11.9,1,1, 10.233, 10443.338, 512.163, 52944.203 25/05/28,00:40:25,01,11,1, 11.9,1,1, 10.233, 10443.326, 512.145, 52944.279 25/05/28,00:40:25,02,11,1, 11.9,1,1, 10.233, 10443.346, 512.162, 52944.210 25/05/28,00:40:25,03,11,1, 11.9,1,1, 10.233, 10443.351, 512.152, 52944.217 25/05/28,00:40:25,04,11,1, 11.9,1,1, 10.233, 10443.337, 512.140, 52944.221 25/05/28,00:40:25,05,11,1, 11.9,1,1, 10.233, 10443.328, 512.132, 52944.296 25/05/28,00:40:25,06,11,1, 11.9,1,1, 10.233, 10443.317, 512.119, 52944.191 25/05/28,00:40:25,07,11,1, 11.9,1,1, 10.233, 10443.325, 512.104, 52944.203 25/05/28,00:40:25,08,11,1, 11.9,1,1, 10.233, 10443.301, 512.112, 52944.244 25/05/28,00:40:25,09,11,1, 11.9,1,1, 10.233, 10443.311, 512.100, 52944.232 25/05/28,00:40:25,10,11,1, 11.9,1,1, 10.233, 10443.308, 512.109, 52944.295 25/05/28,00:40:25,11,11,1, 11.9,1,1, 10.233, 10443.292, 512.112, 52944.258 25/05/28,00:40:25,12,11,1, 11.9,1,1, 10.233, 10443.312, 512.106, 52944.193 25/05/28,00:40:25,13,11,1, 11.9,1,1, 10.233, 10443.322, 512.107, 52944.230 25/05/28,00:40:25,14,11,1, 11.9,1,1, 10.233, 10443.289, 512.105, 52944.194 25/05/28,00:40:25,15,11,1, 11.9,1,1, 10.233, 10443.309, 512.117, 52944.226 25/05/28,00:40:25,16,11,1, 11.9,1,1, 10.233, 10443.283, 512.112, 52944.214 25/05/28,00:40:25,17,11,1, 11.9,1,1, 10.233, 10443.313, 512.093, 52944.203 25/05/28,00:40:25,18,11,1, 11.9,1,1, 10.233, 10443.311, 512.082, 52944.265 25/05/28,00:40:25,19,11,1, 11.9,1,1, 10.233, 10443.311, 512.061, 52944.274 25/05/28,00:40:26,00,12,1, 12.0,1,1, 10.233, 10443.305, 512.061, 52944.274 25/05/28,00:40:26,01,12,1, 12.0,1,1, 10.233, 10443.292, 512.093, 52944.260 25/05/28,00:40:26,02,12,1, 12.0,1,1, 10.233, 10443.290, 512.067, 52944.322 25/05/28,00:40:26,03,12,1, 12.0,1,1, 10.233, 10443.314, 512.054, 52944.279 25/05/28,00:40:26,04,12,1, 12.0,1,1, 10.233, 10443.306, 512.060, 52944.302 25/05/28,00:40:26,05,12,1, 12.0,1,1, 10.233, 10443.281, 512.071, 52944.288 25/05/28,00:40:26,06,12,1, 12.0,1,1, 10.233, 10443.304, 512.063, 52944.242 25/05/28,00:40:26,07,12,1, 12.0,1,1, 10.233, 10443.290, 512.072, 52944.288 25/05/28,00:40:26,08,12,1, 12.0,1,1, 10.233, 10443.287, 512.070, 52944.252 25/05/28,00:40:26,09,12,1, 12.0,1,1, 10.233, 10443.277, 512.033, 52944.273 25/05/28,00:40:26,10,12,1, 12.0,1,1, 10.233, 10443.289, 512.049, 52944.241 25/05/28,00:40:26,11,12,1, 12.0,1,1, 10.233, 10443.282, 512.029, 52944.251 25/05/28,00:40:26,12,12,1, 12.0,1,1, 10.233, 10443.287, 512.030, 52944.260 25/05/28,00:40:26,13,12,1, 12.0,1,1, 10.233, 10443.274, 512.034, 52944.196 25/05/28,00:40:26,14,12,1, 12.0,1,1, 10.233, 10443.267, 512.043, 52944.237 25/05/28,00:40:26,15,12,1, 12.0,1,1, 10.233, 10443.264, 512.030, 52944.258 25/05/28,00:40:26,16,12,1, 12.0,1,1, 10.233, 10443.260, 512.028, 52944.282 25/05/28,00:40:26,17,12,1, 12.0,1,1, 10.233, 10443.252, 512.020, 52944.230 25/05/28,00:40:26,18,12,1, 12.0,1,1, 10.233, 10443.251, 512.010, 52944.211 25/05/28,00:40:26,19,12,1, 12.0,1,1, 10.233, 10443.262, 511.996, 52944.208 25/05/28,00:40:27,00,12,1, 11.9,1,1, 10.233, 10443.255, 511.996, 52944.208 25/05/28,00:40:27,01,12,1, 11.9,1,1, 10.233, 10443.251, 512.006, 52944.254 25/05/28,00:40:27,02,12,1, 11.9,1,1, 10.233, 10443.255, 512.001, 52944.238 25/05/28,00:40:27,03,12,1, 11.9,1,1, 10.233, 10443.243, 511.992, 52944.267 25/05/28,00:40:27,04,12,1, 11.9,1,1, 10.233, 10443.273, 511.982, 52944.297 25/05/28,00:40:27,05,12,1, 11.9,1,1, 10.233, 10443.208, 511.982, 52944.235 25/05/28,00:40:27,06,12,1, 11.9,1,1, 10.233, 10443.250, 511.978, 52944.206 25/05/28,00:40:27,07,12,1, 11.9,1,1, 10.233, 10443.229, 511.983, 52944.264 25/05/28,00:40:27,08,12,1, 11.9,1,1, 10.233, 10443.238, 512.009, 52944.233 25/05/28,00:40:27,09,12,1, 11.9,1,1, 10.233, 10443.203, 511.997, 52944.246 25/05/28,00:40:27,10,12,1, 11.9,1,1, 10.233, 10443.235, 511.969, 52944.207 25/05/28,00:40:27,11,12,1, 11.9,1,1, 10.233, 10443.226, 511.960, 52944.198 25/05/28,00:40:27,12,12,1, 11.9,1,1, 10.233, 10443.224, 511.981, 52944.231 25/05/28,00:40:27,13,12,1, 11.9,1,1, 10.233, 10443.230, 511.982, 52944.272 25/05/28,00:40:27,14,12,1, 11.9,1,1, 10.233, 10443.234, 511.975, 52944.235 25/05/28,00:40:27,15,12,1, 11.9,1,1, 10.233, 10443.220, 511.946, 52944.215 25/05/28,00:40:27,16,12,1, 11.9,1,1, 10.233, 10443.231, 511.962, 52944.290 25/05/28,00:40:27,17,12,1, 11.9,1,1, 10.233, 10443.218, 511.957, 52944.244 25/05/28,00:40:27,18,12,1, 11.9,1,1, 10.233, 10443.211, 511.957, 52944.288 25/05/28,00:40:27,19,12,1, 11.9,1,1, 10.233, 10443.204, 511.926, 52944.302 25/05/28,00:40:28,00,12,1, 11.9,1,1, 10.238, 10443.196, 511.926, 52944.302 25/05/28,00:40:28,01,12,1, 11.9,1,1, 10.238, 10443.200, 511.956, 52944.231 25/05/28,00:40:28,02,12,1, 11.9,1,1, 10.238, 10443.212, 511.971, 52944.218 25/05/28,00:40:28,03,12,1, 11.9,1,1, 10.238, 10443.186, 511.946, 52944.275 25/05/28,00:40:28,04,12,1, 11.9,1,1, 10.238, 10443.212, 511.942, 52944.301 25/05/28,00:40:28,05,12,1, 11.9,1,1, 10.238, 10443.191, 511.945, 52944.234 25/05/28,00:40:28,06,12,1, 11.9,1,1, 10.238, 10443.201, 511.932, 52944.234 25/05/28,00:40:28,07,12,1, 11.9,1,1, 10.238, 10443.185, 511.961, 52944.240 25/05/28,00:40:28,08,12,1, 11.9,1,1, 10.238, 10443.206, 511.947, 52944.242 25/05/28,00:40:28,09,12,1, 11.9,1,1, 10.238, 10443.188, 511.943, 52944.254 25/05/28,00:40:28,10,12,1, 11.9,1,1, 10.238, 10443.198, 511.933, 52944.246 25/05/28,00:40:28,11,12,1, 11.9,1,1, 10.238, 10443.188, 511.940, 52944.261 25/05/28,00:40:28,12,12,1, 11.9,1,1, 10.238, 10443.195, 511.924, 52944.255 25/05/28,00:40:28,13,12,1, 11.9,1,1, 10.238, 10443.188, 511.940, 52944.295 25/05/28,00:40:28,14,12,1, 11.9,1,1, 10.238, 10443.207, 511.946, 52944.260 25/05/28,00:40:28,15,12,1, 11.9,1,1, 10.238, 10443.197, 511.935, 52944.271 25/05/28,00:40:28,16,12,1, 11.9,1,1, 10.238, 10443.180, 511.949, 52944.323 25/05/28,00:40:28,17,12,1, 11.9,1,1, 10.238, 10443.216, 511.923, 52944.223 25/05/28,00:40:28,18,12,1, 11.9,1,1, 10.238, 10443.225, 511.933, 52944.188 25/05/28,00:40:28,19,12,1, 11.9,1,1, 10.238, 10443.203, 511.924, 52944.294 25/05/28,00:40:29,00,12,1, 11.9,1,1, 10.237, 10443.196, 511.924, 52944.294 25/05/28,00:40:29,01,12,1, 11.9,1,1, 10.237, 10443.203, 511.911, 52944.243 25/05/28,00:40:29,02,12,1, 11.9,1,1, 10.237, 10443.185, 511.933, 52944.258 25/05/28,00:40:29,03,12,1, 11.9,1,1, 10.237, 10443.192, 511.915, 52944.293 25/05/28,00:40:29,04,12,1, 11.9,1,1, 10.237, 10443.234, 511.917, 52944.260 25/05/28,00:40:29,05,12,1, 11.9,1,1, 10.237, 10443.223, 511.929, 52944.309 25/05/28,00:40:29,06,12,1, 11.9,1,1, 10.237, 10443.156, 511.909, 52944.319 25/05/28,00:40:29,07,12,1, 11.9,1,1, 10.237, 10443.180, 511.927, 52944.310 25/05/28,00:40:29,08,12,1, 11.9,1,1, 10.237, 10443.174, 511.931, 52944.322 25/05/28,00:40:29,09,12,1, 11.9,1,1, 10.237, 10443.173, 511.934, 52944.290 25/05/28,00:40:29,10,12,1, 11.9,1,1, 10.237, 10443.189, 511.902, 52944.213 25/05/28,00:40:29,11,12,1, 11.9,1,1, 10.237, 10443.174, 511.928, 52944.284 25/05/28,00:40:29,12,12,1, 11.9,1,1, 10.237, 10443.170, 511.917, 52944.256 25/05/28,00:40:29,13,12,1, 11.9,1,1, 10.237, 10443.193, 511.887, 52944.248 25/05/28,00:40:29,14,12,1, 11.9,1,1, 10.237, 10443.173, 511.905, 52944.215 25/05/28,00:40:29,15,12,1, 11.9,1,1, 10.237, 10443.178, 511.911, 52944.232 25/05/28,00:40:29,16,12,1, 11.9,1,1, 10.237, 10443.197, 511.914, 52944.305 25/05/28,00:40:29,17,12,1, 11.9,1,1, 10.237, 10443.196, 511.908, 52944.247 25/05/28,00:40:29,18,12,1, 11.9,1,1, 10.237, 10443.189, 511.906, 52944.278 25/05/28,00:40:29,19,12,1, 11.9,1,1, 10.237, 10443.185, 511.914, 52944.312 25/05/28,00:40:30,00,11,1, 11.9,1,1, 10.236, 10443.180, 511.914, 52944.312 25/05/28,00:40:30,01,11,1, 11.9,1,1, 10.236, 10443.200, 511.936, 52944.308 25/05/28,00:40:30,02,11,1, 11.9,1,1, 10.236, 10443.179, 511.912, 52944.226 25/05/28,00:40:30,03,11,1, 11.9,1,1, 10.236, 10443.172, 511.918, 52944.220 25/05/28,00:40:30,04,11,1, 11.9,1,1, 10.236, 10443.194, 511.932, 52944.279 25/05/28,00:40:30,05,11,1, 11.9,1,1, 10.236, 10443.196, 511.920, 52944.310 25/05/28,00:40:30,06,11,1, 11.9,1,1, 10.236, 10443.174, 511.944, 52944.320 25/05/28,00:40:30,07,11,1, 11.9,1,1, 10.236, 10443.174, 511.919, 52944.319 25/05/28,00:40:30,08,11,1, 11.9,1,1, 10.236, 10443.183, 511.937, 52944.342 25/05/28,00:40:30,09,11,1, 11.9,1,1, 10.236, 10443.187, 511.895, 52944.236 25/05/28,00:40:30,10,11,1, 11.9,1,1, 10.236, 10443.189, 511.911, 52944.287 25/05/28,00:40:30,11,11,1, 11.9,1,1, 10.236, 10443.197, 511.943, 52944.258 25/05/28,00:40:30,12,11,1, 11.9,1,1, 10.236, 10443.186, 511.920, 52944.290 25/05/28,00:40:30,13,11,1, 11.9,1,1, 10.236, 10443.200, 511.920, 52944.310 25/05/28,00:40:30,14,11,1, 11.9,1,1, 10.236, 10443.210, 511.946, 52944.357 25/05/28,00:40:30,15,11,1, 11.9,1,1, 10.236, 10443.177, 511.945, 52944.236 25/05/28,00:40:30,16,11,1, 11.9,1,1, 10.236, 10443.173, 511.929, 52944.233 25/05/28,00:40:30,17,11,1, 11.9,1,1, 10.236, 10443.177, 511.946, 52944.290 25/05/28,00:40:30,18,11,1, 11.9,1,1, 10.236, 10443.172, 511.951, 52944.364 25/05/28,00:40:30,19,11,1, 11.9,1,1, 10.236, 10443.188, 511.951, 52944.284 25/05/28,00:40:31,00,11,1, 12.0,1,1, 10.236, 10443.180, 511.951, 52944.284 25/05/28,00:40:31,01,11,1, 12.0,1,1, 10.236, 10443.210, 511.938, 52944.278 25/05/28,00:40:31,02,11,1, 12.0,1,1, 10.236, 10443.161, 511.958, 52944.298 25/05/28,00:40:31,03,11,1, 12.0,1,1, 10.236, 10443.183, 511.988, 52944.364 25/05/28,00:40:31,04,11,1, 12.0,1,1, 10.236, 10443.171, 511.971, 52944.311 25/05/28,00:40:31,05,11,1, 12.0,1,1, 10.236, 10443.199, 511.968, 52944.317 25/05/28,00:40:31,06,11,1, 12.0,1,1, 10.236, 10443.196, 511.962, 52944.270 25/05/28,00:40:31,07,11,1, 12.0,1,1, 10.236, 10443.197, 511.977, 52944.310 25/05/28,00:40:31,08,11,1, 12.0,1,1, 10.236, 10443.210, 511.978, 52944.243 25/05/28,00:40:31,09,11,1, 12.0,1,1, 10.236, 10443.217, 511.977, 52944.357 25/05/28,00:40:31,10,11,1, 12.0,1,1, 10.236, 10443.221, 511.988, 52944.319 25/05/28,00:40:31,11,11,1, 12.0,1,1, 10.236, 10443.219, 511.965, 52944.362 25/05/28,00:40:31,12,11,1, 12.0,1,1, 10.236, 10443.193, 511.971, 52944.364 25/05/28,00:40:31,13,11,1, 12.0,1,1, 10.236, 10443.199, 511.989, 52944.269 25/05/28,00:40:31,14,11,1, 12.0,1,1, 10.236, 10443.195, 512.002, 52944.420 25/05/28,00:40:31,15,11,1, 12.0,1,1, 10.236, 10443.221, 511.991, 52944.381 25/05/28,00:40:31,16,11,1, 12.0,1,1, 10.236, 10443.216, 511.990, 52944.363 25/05/28,00:40:31,17,11,1, 12.0,1,1, 10.236, 10443.198, 512.001, 52944.320 25/05/28,00:40:31,18,11,1, 12.0,1,1, 10.236, 10443.208, 512.012, 52944.264 25/05/28,00:40:31,19,11,1, 12.0,1,1, 10.236, 10443.254, 512.013, 52944.422 25/05/28,00:40:32,00,12,1, 12.0,1,1, 10.236, 10443.246, 512.013, 52944.422 25/05/28,00:40:32,01,12,1, 12.0,1,1, 10.236, 10443.243, 512.026, 52944.302 25/05/28,00:40:32,02,12,1, 12.0,1,1, 10.236, 10443.223, 512.019, 52944.335 25/05/28,00:40:32,03,12,1, 12.0,1,1, 10.236, 10443.236, 512.013, 52944.317 25/05/28,00:40:32,04,12,1, 12.0,1,1, 10.236, 10443.261, 512.039, 52944.349 25/05/28,00:40:32,05,12,1, 12.0,1,1, 10.236, 10443.248, 512.015, 52944.367 25/05/28,00:40:32,06,12,1, 12.0,1,1, 10.236, 10443.240, 512.031, 52944.371 25/05/28,00:40:32,07,12,1, 12.0,1,1, 10.236, 10443.270, 512.043, 52944.294 25/05/28,00:40:32,08,12,1, 12.0,1,1, 10.236, 10443.253, 512.074, 52944.329 25/05/28,00:40:32,09,12,1, 12.0,1,1, 10.236, 10443.245, 512.052, 52944.361 25/05/28,00:40:32,10,12,1, 12.0,1,1, 10.236, 10443.239, 512.080, 52944.385 25/05/28,00:40:32,11,12,1, 12.0,1,1, 10.236, 10443.242, 512.079, 52944.402 25/05/28,00:40:32,12,12,1, 12.0,1,1, 10.236, 10443.274, 512.064, 52944.389 25/05/28,00:40:32,13,12,1, 12.0,1,1, 10.236, 10443.273, 512.092, 52944.359 25/05/28,00:40:32,14,12,1, 12.0,1,1, 10.236, 10443.255, 512.060, 52944.355 25/05/28,00:40:32,15,12,1, 12.0,1,1, 10.236, 10443.282, 512.082, 52944.360 25/05/28,00:40:32,16,12,1, 12.0,1,1, 10.236, 10443.268, 512.084, 52944.401 25/05/28,00:40:32,17,12,1, 12.0,1,1, 10.236, 10443.290, 512.081, 52944.291 25/05/28,00:40:32,18,12,1, 12.0,1,1, 10.236, 10443.304, 512.117, 52944.454 25/05/28,00:40:32,19,12,1, 12.0,1,1, 10.236, 10443.293, 512.107, 52944.384 25/05/28,00:40:33,00,11,1, 11.9,1,1, 10.236, 10443.288, 512.107, 52944.384 25/05/28,00:40:33,01,11,1, 11.9,1,1, 10.236, 10443.283, 512.095, 52944.348 25/05/28,00:40:33,02,11,1, 11.9,1,1, 10.236, 10443.300, 512.100, 52944.414 25/05/28,00:40:33,03,11,1, 11.9,1,1, 10.236, 10443.294, 512.126, 52944.380 25/05/28,00:40:33,04,11,1, 11.9,1,1, 10.236, 10443.313, 512.126, 52944.418 25/05/28,00:40:33,05,11,1, 11.9,1,1, 10.236, 10443.305, 512.130, 52944.353 25/05/28,00:40:33,06,11,1, 11.9,1,1, 10.236, 10443.301, 512.119, 52944.312 25/05/28,00:40:33,07,11,1, 11.9,1,1, 10.236, 10443.297, 512.143, 52944.380 25/05/28,00:40:33,08,11,1, 11.9,1,1, 10.236, 10443.312, 512.135, 52944.390 25/05/28,00:40:33,09,11,1, 11.9,1,1, 10.236, 10443.306, 512.148, 52944.332 25/05/28,00:40:33,10,11,1, 11.9,1,1, 10.236, 10443.297, 512.151, 52944.422 25/05/28,00:40:33,11,11,1, 11.9,1,1, 10.236, 10443.327, 512.147, 52944.392 25/05/28,00:40:33,12,11,1, 11.9,1,1, 10.236, 10443.334, 512.166, 52944.443 25/05/28,00:40:33,13,11,1, 11.9,1,1, 10.236, 10443.311, 512.185, 52944.438 25/05/28,00:40:33,14,11,1, 11.9,1,1, 10.236, 10443.316, 512.180, 52944.401 25/05/28,00:40:33,15,11,1, 11.9,1,1, 10.236, 10443.340, 512.189, 52944.445 25/05/28,00:40:33,16,11,1, 11.9,1,1, 10.236, 10443.371, 512.203, 52944.462 25/05/28,00:40:33,17,11,1, 11.9,1,1, 10.236, 10443.351, 512.191, 52944.453 25/05/28,00:40:33,18,11,1, 11.9,1,1, 10.236, 10443.376, 512.213, 52944.452 25/05/28,00:40:33,19,11,1, 11.9,1,1, 10.236, 10443.385, 512.220, 52944.480 25/05/28,00:40:34,00,11,1, 11.9,1,1, 10.239, 10443.380, 512.220, 52944.480 25/05/28,00:40:34,01,11,1, 11.9,1,1, 10.239, 10443.350, 512.232, 52944.429 25/05/28,00:40:34,02,11,1, 11.9,1,1, 10.239, 10443.346, 512.280, 52944.510 25/05/28,00:40:34,03,11,1, 11.9,1,1, 10.239, 10443.367, 512.235, 52944.463 25/05/28,00:40:34,04,11,1, 11.9,1,1, 10.239, 10443.336, 512.268, 52944.517 25/05/28,00:40:34,05,11,1, 11.9,1,1, 10.239, 10443.360, 512.243, 52944.512 25/05/28,00:40:34,06,11,1, 11.9,1,1, 10.239, 10443.367, 512.253, 52944.434 25/05/28,00:40:34,07,11,1, 11.9,1,1, 10.239, 10443.373, 512.250, 52944.425 25/05/28,00:40:34,08,11,1, 11.9,1,1, 10.239, 10443.391, 512.251, 52944.419 25/05/28,00:40:34,09,11,1, 11.9,1,1, 10.239, 10443.379, 512.258, 52944.467 25/05/28,00:40:34,10,11,1, 11.9,1,1, 10.239, 10443.397, 512.277, 52944.479 25/05/28,00:40:34,11,11,1, 11.9,1,1, 10.239, 10443.410, 512.275, 52944.475 25/05/28,00:40:34,12,11,1, 11.9,1,1, 10.239, 10443.414, 512.270, 52944.472 25/05/28,00:40:34,13,11,1, 11.9,1,1, 10.239, 10443.439, 512.265, 52944.452 25/05/28,00:40:34,14,11,1, 11.9,1,1, 10.239, 10443.415, 512.303, 52944.488 25/05/28,00:40:34,15,11,1, 11.9,1,1, 10.239, 10443.431, 512.272, 52944.435 25/05/28,00:40:34,16,11,1, 11.9,1,1, 10.239, 10443.449, 512.287, 52944.485 25/05/28,00:40:34,17,11,1, 11.9,1,1, 10.239, 10443.433, 512.300, 52944.448 25/05/28,00:40:34,18,11,1, 11.9,1,1, 10.239, 10443.454, 512.314, 52944.416 25/05/28,00:40:34,19,11,1, 11.9,1,1, 10.239, 10443.455, 512.296, 52944.461 25/05/28,00:40:35,00,12,1, 11.9,1,1, 10.233, 10443.455, 512.296, 52944.461 25/05/28,00:40:35,01,12,1, 11.9,1,1, 10.233, 10443.453, 512.337, 52944.428 25/05/28,00:40:35,02,12,1, 11.9,1,1, 10.233, 10443.456, 512.314, 52944.513 25/05/28,00:40:35,03,12,1, 11.9,1,1, 10.233, 10443.463, 512.289, 52944.494 25/05/28,00:40:35,04,12,1, 11.9,1,1, 10.233, 10443.460, 512.317, 52944.421 25/05/28,00:40:35,05,12,1, 11.9,1,1, 10.233, 10443.448, 512.330, 52944.463 25/05/28,00:40:35,06,12,1, 11.9,1,1, 10.233, 10443.444, 512.340, 52944.469 25/05/28,00:40:35,07,12,1, 11.9,1,1, 10.233, 10443.472, 512.332, 52944.456 25/05/28,00:40:35,08,12,1, 11.9,1,1, 10.233, 10443.486, 512.326, 52944.465 25/05/28,00:40:35,09,12,1, 11.9,1,1, 10.233, 10443.463, 512.342, 52944.453 25/05/28,00:40:35,10,12,1, 11.9,1,1, 10.233, 10443.474, 512.353, 52944.492 25/05/28,00:40:35,11,12,1, 11.9,1,1, 10.233, 10443.485, 512.335, 52944.438 25/05/28,00:40:35,12,12,1, 11.9,1,1, 10.233, 10443.494, 512.363, 52944.549 25/05/28,00:40:35,13,12,1, 11.9,1,1, 10.233, 10443.508, 512.378, 52944.525 25/05/28,00:40:35,14,12,1, 11.9,1,1, 10.233, 10443.503, 512.393, 52944.557 25/05/28,00:40:35,15,12,1, 11.9,1,1, 10.233, 10443.504, 512.377, 52944.427 25/05/28,00:40:35,16,12,1, 11.9,1,1, 10.233, 10443.506, 512.371, 52944.442 25/05/28,00:40:35,17,12,1, 11.9,1,1, 10.233, 10443.534, 512.390, 52944.458 25/05/28,00:40:35,18,12,1, 11.9,1,1, 10.233, 10443.535, 512.434, 52944.579 25/05/28,00:40:35,19,12,1, 11.9,1,1, 10.233, 10443.511, 512.397, 52944.519 25/05/28,00:40:36,00,12,1, 12.0,1,1, 10.240, 10443.505, 512.397, 52944.519 25/05/28,00:40:36,01,12,1, 12.0,1,1, 10.240, 10443.532, 512.424, 52944.574 25/05/28,00:40:36,02,12,1, 12.0,1,1, 10.240, 10443.536, 512.424, 52944.547 25/05/28,00:40:36,03,12,1, 12.0,1,1, 10.240, 10443.550, 512.439, 52944.561 25/05/28,00:40:36,04,12,1, 12.0,1,1, 10.240, 10443.521, 512.439, 52944.481 25/05/28,00:40:36,05,12,1, 12.0,1,1, 10.240, 10443.526, 512.427, 52944.524 25/05/28,00:40:36,06,12,1, 12.0,1,1, 10.240, 10443.557, 512.449, 52944.495 25/05/28,00:40:36,07,12,1, 12.0,1,1, 10.240, 10443.562, 512.431, 52944.496 25/05/28,00:40:36,08,12,1, 12.0,1,1, 10.240, 10443.548, 512.443, 52944.579 25/05/28,00:40:36,09,12,1, 12.0,1,1, 10.240, 10443.552, 512.454, 52944.491 25/05/28,00:40:36,10,12,1, 12.0,1,1, 10.240, 10443.544, 512.444, 52944.488 25/05/28,00:40:36,11,12,1, 12.0,1,1, 10.240, 10443.567, 512.464, 52944.518 25/05/28,00:40:36,12,12,1, 12.0,1,1, 10.240, 10443.575, 512.444, 52944.483 25/05/28,00:40:36,13,12,1, 12.0,1,1, 10.240, 10443.559, 512.469, 52944.515 25/05/28,00:40:36,14,12,1, 12.0,1,1, 10.240, 10443.564, 512.472, 52944.531 25/05/28,00:40:36,15,12,1, 12.0,1,1, 10.240, 10443.576, 512.489, 52944.574 25/05/28,00:40:36,16,12,1, 12.0,1,1, 10.240, 10443.586, 512.488, 52944.592 25/05/28,00:40:36,17,12,1, 12.0,1,1, 10.240, 10443.598, 512.460, 52944.498 25/05/28,00:40:36,18,12,1, 12.0,1,1, 10.240, 10443.591, 512.462, 52944.531 25/05/28,00:40:36,19,12,1, 12.0,1,1, 10.240, 10443.602, 512.465, 52944.547 25/05/28,00:40:37,00,11,1, 11.9,1,1, 10.236, 10443.597, 512.465, 52944.547 25/05/28,00:40:37,01,11,1, 11.9,1,1, 10.236, 10443.601, 512.496, 52944.529 25/05/28,00:40:37,02,11,1, 11.9,1,1, 10.236, 10443.618, 512.507, 52944.580 25/05/28,00:40:37,03,11,1, 11.9,1,1, 10.236, 10443.613, 512.511, 52944.562 25/05/28,00:40:37,04,11,1, 11.9,1,1, 10.236, 10443.641, 512.515, 52944.576 25/05/28,00:40:37,05,11,1, 11.9,1,1, 10.236, 10443.609, 512.499, 52944.512 25/05/28,00:40:37,06,11,1, 11.9,1,1, 10.236, 10443.630, 512.494, 52944.534 25/05/28,00:40:37,07,11,1, 11.9,1,1, 10.236, 10443.620, 512.503, 52944.507 25/05/28,00:40:37,08,11,1, 11.9,1,1, 10.236, 10443.661, 512.526, 52944.489 25/05/28,00:40:37,09,11,1, 11.9,1,1, 10.236, 10443.640, 512.519, 52944.505 25/05/28,00:40:37,10,11,1, 11.9,1,1, 10.236, 10443.639, 512.534, 52944.578 25/05/28,00:40:37,11,11,1, 11.9,1,1, 10.236, 10443.652, 512.521, 52944.493 25/05/28,00:40:37,12,11,1, 11.9,1,1, 10.236, 10443.646, 512.517, 52944.564 25/05/28,00:40:37,13,11,1, 11.9,1,1, 10.236, 10443.652, 512.537, 52944.554 25/05/28,00:40:37,14,11,1, 11.9,1,1, 10.236, 10443.655, 512.561, 52944.528 25/05/28,00:40:37,15,11,1, 11.9,1,1, 10.236, 10443.690, 512.547, 52944.481 25/05/28,00:40:37,16,11,1, 11.9,1,1, 10.236, 10443.657, 512.537, 52944.516 25/05/28,00:40:37,17,11,1, 11.9,1,1, 10.236, 10443.694, 512.548, 52944.521 25/05/28,00:40:37,18,11,1, 11.9,1,1, 10.236, 10443.690, 512.557, 52944.492 25/05/28,00:40:37,19,11,1, 11.9,1,1, 10.236, 10443.709, 512.548, 52944.538 25/05/28,00:40:38,00,11,1, 11.9,1,1, 10.235, 10443.705, 512.548, 52944.538 25/05/28,00:40:38,01,11,1, 11.9,1,1, 10.235, 10443.678, 512.554, 52944.503 25/05/28,00:40:38,02,11,1, 11.9,1,1, 10.235, 10443.691, 512.562, 52944.607 25/05/28,00:40:38,03,11,1, 11.9,1,1, 10.235, 10443.716, 512.561, 52944.461 25/05/28,00:40:38,04,11,1, 11.9,1,1, 10.235, 10443.733, 512.548, 52944.499 25/05/28,00:40:38,05,11,1, 11.9,1,1, 10.235, 10443.686, 512.551, 52944.501 25/05/28,00:40:38,06,11,1, 11.9,1,1, 10.235, 10443.702, 512.568, 52944.604 25/05/28,00:40:38,07,11,1, 11.9,1,1, 10.235, 10443.726, 512.577, 52944.569 25/05/28,00:40:38,08,11,1, 11.9,1,1, 10.235, 10443.731, 512.576, 52944.518 25/05/28,00:40:38,09,11,1, 11.9,1,1, 10.235, 10443.709, 512.582, 52944.559 25/05/28,00:40:38,10,11,1, 11.9,1,1, 10.235, 10443.727, 512.553, 52944.481 25/05/28,00:40:38,11,11,1, 11.9,1,1, 10.235, 10443.695, 512.556, 52944.401 25/05/28,00:40:38,12,11,1, 11.9,1,1, 10.235, 10443.729, 512.573, 52944.632 25/05/28,00:40:38,13,11,1, 11.9,1,1, 10.235, 10443.736, 512.578, 52944.560 25/05/28,00:40:38,14,11,1, 11.9,1,1, 10.235, 10443.744, 512.562, 52944.541 25/05/28,00:40:38,15,11,1, 11.9,1,1, 10.235, 10443.739, 512.570, 52944.588 25/05/28,00:40:38,16,11,1, 11.9,1,1, 10.235, 10443.742, 512.561, 52944.549 25/05/28,00:40:38,17,11,1, 11.9,1,1, 10.235, 10443.748, 512.568, 52944.554 25/05/28,00:40:38,18,11,1, 11.9,1,1, 10.235, 10443.774, 512.581, 52944.528 25/05/28,00:40:38,19,11,1, 11.9,1,1, 10.235, 10443.750, 512.556, 52944.456 25/05/28,00:40:39,00,11,1, 11.9,1,1, 10.233, 10443.747, 512.556, 52944.456 25/05/28,00:40:39,01,11,1, 11.9,1,1, 10.233, 10443.750, 512.577, 52944.462 25/05/28,00:40:39,02,11,1, 11.9,1,1, 10.233, 10443.778, 512.575, 52944.531 25/05/28,00:40:39,03,11,1, 11.9,1,1, 10.233, 10443.770, 512.561, 52944.523 25/05/28,00:40:39,04,11,1, 11.9,1,1, 10.233, 10443.783, 512.560, 52944.573 25/05/28,00:40:39,05,11,1, 11.9,1,1, 10.233, 10443.766, 512.555, 52944.539 25/05/28,00:40:39,06,11,1, 11.9,1,1, 10.233, 10443.785, 512.558, 52944.515 25/05/28,00:40:39,07,11,1, 11.9,1,1, 10.233, 10443.779, 512.563, 52944.525 25/05/28,00:40:39,08,11,1, 11.9,1,1, 10.233, 10443.785, 512.559, 52944.469 25/05/28,00:40:39,09,11,1, 11.9,1,1, 10.233, 10443.803, 512.563, 52944.522 25/05/28,00:40:39,10,11,1, 11.9,1,1, 10.233, 10443.777, 512.585, 52944.525 25/05/28,00:40:39,11,11,1, 11.9,1,1, 10.233, 10443.776, 512.566, 52944.495 25/05/28,00:40:39,12,11,1, 11.9,1,1, 10.233, 10443.785, 512.564, 52944.463 25/05/28,00:40:39,13,11,1, 11.9,1,1, 10.233, 10443.773, 512.570, 52944.532 25/05/28,00:40:39,14,11,1, 11.9,1,1, 10.233, 10443.825, 512.602, 52944.524 25/05/28,00:40:39,15,11,1, 11.9,1,1, 10.233, 10443.798, 512.587, 52944.513 25/05/28,00:40:39,16,11,1, 11.9,1,1, 10.233, 10443.823, 512.566, 52944.473 25/05/28,00:40:39,17,11,1, 11.9,1,1, 10.233, 10443.808, 512.579, 52944.516 25/05/28,00:40:39,18,11,1, 11.9,1,1, 10.233, 10443.830, 512.560, 52944.463 25/05/28,00:40:39,19,11,1, 11.9,1,1, 10.233, 10443.832, 512.565, 52944.456 25/05/28,00:40:40,00,12,1, 11.9,1,1, 10.239, 10443.830, 512.565, 52944.456 25/05/28,00:40:40,01,12,1, 11.9,1,1, 10.239, 10443.856, 512.571, 52944.531 25/05/28,00:40:40,02,12,1, 11.9,1,1, 10.239, 10443.819, 512.568, 52944.549 25/05/28,00:40:40,03,12,1, 11.9,1,1, 10.239, 10443.856, 512.564, 52944.483 25/05/28,00:40:40,04,12,1, 11.9,1,1, 10.239, 10443.893, 512.562, 52944.483 25/05/28,00:40:40,05,12,1, 11.9,1,1, 10.239, 10443.830, 512.562, 52944.484 25/05/28,00:40:40,06,12,1, 11.9,1,1, 10.239, 10443.851, 512.563, 52944.462 25/05/28,00:40:40,07,12,1, 11.9,1,1, 10.239, 10443.847, 512.581, 52944.464 25/05/28,00:40:40,08,12,1, 11.9,1,1, 10.239, 10443.836, 512.567, 52944.519 25/05/28,00:40:40,09,12,1, 11.9,1,1, 10.239, 10443.848, 512.560, 52944.520 25/05/28,00:40:40,10,12,1, 11.9,1,1, 10.239, 10443.847, 512.581, 52944.501 25/05/28,00:40:40,11,12,1, 11.9,1,1, 10.239, 10443.851, 512.548, 52944.500 25/05/28,00:40:40,12,12,1, 11.9,1,1, 10.239, 10443.848, 512.571, 52944.527 25/05/28,00:40:40,13,12,1, 11.9,1,1, 10.239, 10443.837, 512.583, 52944.534 25/05/28,00:40:40,14,12,1, 11.9,1,1, 10.239, 10443.852, 512.568, 52944.575 25/05/28,00:40:40,15,12,1, 11.9,1,1, 10.239, 10443.861, 512.555, 52944.528 25/05/28,00:40:40,16,12,1, 11.9,1,1, 10.239, 10443.865, 512.552, 52944.475 25/05/28,00:40:40,17,12,1, 11.9,1,1, 10.239, 10443.860, 512.556, 52944.556 25/05/28,00:40:40,18,12,1, 11.9,1,1, 10.239, 10443.876, 512.552, 52944.517 25/05/28,00:40:40,19,12,1, 11.9,1,1, 10.239, 10443.884, 512.564, 52944.525 25/05/28,00:40:41,00,11,1, 11.9,1,1, 10.235, 10443.881, 512.564, 52944.525 25/05/28,00:40:41,01,11,1, 11.9,1,1, 10.235, 10443.861, 512.566, 52944.503 25/05/28,00:40:41,02,11,1, 11.9,1,1, 10.235, 10443.869, 512.547, 52944.543 25/05/28,00:40:41,03,11,1, 11.9,1,1, 10.235, 10443.868, 512.561, 52944.467 25/05/28,00:40:41,04,11,1, 11.9,1,1, 10.235, 10443.876, 512.577, 52944.442 25/05/28,00:40:41,05,11,1, 11.9,1,1, 10.235, 10443.879, 512.552, 52944.480 25/05/28,00:40:41,06,11,1, 11.9,1,1, 10.235, 10443.892, 512.579, 52944.483 25/05/28,00:40:41,07,11,1, 11.9,1,1, 10.235, 10443.911, 512.555, 52944.443 25/05/28,00:40:41,08,11,1, 11.9,1,1, 10.235, 10443.884, 512.549, 52944.572 25/05/28,00:40:41,09,11,1, 11.9,1,1, 10.235, 10443.861, 512.533, 52944.487 25/05/28,00:40:41,10,11,1, 11.9,1,1, 10.235, 10443.901, 512.560, 52944.435 25/05/28,00:40:41,11,11,1, 11.9,1,1, 10.235, 10443.911, 512.571, 52944.520 25/05/28,00:40:41,12,11,1, 11.9,1,1, 10.235, 10443.904, 512.557, 52944.546 25/05/28,00:40:41,13,11,1, 11.9,1,1, 10.235, 10443.888, 512.575, 52944.510 25/05/28,00:40:41,14,11,1, 11.9,1,1, 10.235, 10443.914, 512.545, 52944.459 25/05/28,00:40:41,15,11,1, 11.9,1,1, 10.235, 10443.916, 512.549, 52944.470 25/05/28,00:40:41,16,11,1, 11.9,1,1, 10.235, 10443.924, 512.572, 52944.543 25/05/28,00:40:41,17,11,1, 11.9,1,1, 10.235, 10443.904, 512.565, 52944.545 25/05/28,00:40:41,18,11,1, 11.9,1,1, 10.235, 10443.919, 512.570, 52944.570 25/05/28,00:40:41,19,11,1, 11.9,1,1, 10.235, 10443.913, 512.563, 52944.451 25/05/28,00:40:42,00,11,1, 12.0,1,1, 10.233, 10443.906, 512.563, 52944.451 25/05/28,00:40:42,01,11,1, 12.0,1,1, 10.233, 10443.925, 512.579, 52944.504 25/05/28,00:40:42,02,11,1, 12.0,1,1, 10.233, 10443.910, 512.575, 52944.542 25/05/28,00:40:42,03,11,1, 12.0,1,1, 10.233, 10443.931, 512.551, 52944.503 25/05/28,00:40:42,04,11,1, 12.0,1,1, 10.233, 10443.905, 512.573, 52944.547 25/05/28,00:40:42,05,11,1, 12.0,1,1, 10.233, 10443.920, 512.562, 52944.473 25/05/28,00:40:42,06,11,1, 12.0,1,1, 10.233, 10443.909, 512.553, 52944.511 25/05/28,00:40:42,07,11,1, 12.0,1,1, 10.233, 10443.933, 512.570, 52944.516 25/05/28,00:40:42,08,11,1, 12.0,1,1, 10.233, 10443.935, 512.561, 52944.503 25/05/28,00:40:42,09,11,1, 12.0,1,1, 10.233, 10443.920, 512.551, 52944.545 25/05/28,00:40:42,10,11,1, 12.0,1,1, 10.233, 10443.927, 512.551, 52944.448 25/05/28,00:40:42,11,11,1, 12.0,1,1, 10.233, 10443.933, 512.570, 52944.509 25/05/28,00:40:42,12,11,1, 12.0,1,1, 10.233, 10443.950, 512.566, 52944.447 25/05/28,00:40:42,13,11,1, 12.0,1,1, 10.233, 10443.950, 512.587, 52944.482 25/05/28,00:40:42,14,11,1, 12.0,1,1, 10.233, 10443.947, 512.567, 52944.514 25/05/28,00:40:42,15,11,1, 12.0,1,1, 10.233, 10443.933, 512.579, 52944.549 25/05/28,00:40:42,16,11,1, 12.0,1,1, 10.233, 10443.926, 512.577, 52944.497 25/05/28,00:40:42,17,11,1, 12.0,1,1, 10.233, 10443.940, 512.583, 52944.495 25/05/28,00:40:42,18,11,1, 12.0,1,1, 10.233, 10443.969, 512.574, 52944.549 25/05/28,00:40:42,19,11,1, 12.0,1,1, 10.233, 10443.955, 512.599, 52944.568 25/05/28,00:40:43,00,11,1, 11.8,1,1, 10.233, 10443.947, 512.599, 52944.568 25/05/28,00:40:43,01,11,1, 11.8,1,1, 10.233, 10443.967, 512.580, 52944.503 25/05/28,00:40:43,02,11,1, 11.8,1,1, 10.233, 10443.970, 512.584, 52944.504 25/05/28,00:40:43,03,11,1, 11.8,1,1, 10.233, 10443.960, 512.591, 52944.502 25/05/28,00:40:43,04,11,1, 11.8,1,1, 10.233, 10443.958, 512.586, 52944.479 25/05/28,00:40:43,05,11,1, 11.8,1,1, 10.233, 10443.963, 512.590, 52944.522 25/05/28,00:40:43,06,11,1, 11.8,1,1, 10.233, 10443.965, 512.585, 52944.501 25/05/28,00:40:43,07,11,1, 11.8,1,1, 10.233, 10443.968, 512.585, 52944.520 25/05/28,00:40:43,08,11,1, 11.8,1,1, 10.233, 10443.966, 512.596, 52944.527 25/05/28,00:40:43,09,11,1, 11.8,1,1, 10.233, 10443.976, 512.601, 52944.519 25/05/28,00:40:43,10,11,1, 11.8,1,1, 10.233, 10443.977, 512.596, 52944.510 25/05/28,00:40:43,11,11,1, 11.8,1,1, 10.233, 10443.954, 512.587, 52944.544 25/05/28,00:40:43,12,11,1, 11.8,1,1, 10.233, 10443.980, 512.606, 52944.514 25/05/28,00:40:43,13,11,1, 11.8,1,1, 10.233, 10444.017, 512.602, 52944.556 25/05/28,00:40:43,14,11,1, 11.8,1,1, 10.233, 10443.997, 512.594, 52944.577 25/05/28,00:40:43,15,11,1, 11.8,1,1, 10.233, 10443.992, 512.609, 52944.559 25/05/28,00:40:43,16,11,1, 11.8,1,1, 10.233, 10444.004, 512.612, 52944.545 25/05/28,00:40:43,17,11,1, 11.8,1,1, 10.233, 10444.015, 512.606, 52944.561 25/05/28,00:40:43,18,11,1, 11.8,1,1, 10.233, 10444.016, 512.603, 52944.495 25/05/28,00:40:43,19,11,1, 11.8,1,1, 10.233, 10444.011, 512.607, 52944.587 25/05/28,00:40:44,00,11,1, 11.9,1,1, 10.234, 10444.006, 512.607, 52944.587 25/05/28,00:40:44,01,11,1, 11.9,1,1, 10.234, 10444.043, 512.557, 52944.602 25/05/28,00:40:44,02,11,1, 11.9,1,1, 10.234, 10444.026, 512.620, 52944.540 25/05/28,00:40:44,03,11,1, 11.9,1,1, 10.234, 10444.033, 512.631, 52944.501 25/05/28,00:40:44,04,11,1, 11.9,1,1, 10.234, 10444.039, 512.587, 52944.540 25/05/28,00:40:44,05,11,1, 11.9,1,1, 10.234, 10444.016, 512.594, 52944.569 25/05/28,00:40:44,06,11,1, 11.9,1,1, 10.234, 10444.039, 512.595, 52944.508 25/05/28,00:40:44,07,11,1, 11.9,1,1, 10.234, 10444.029, 512.643, 52944.544 25/05/28,00:40:44,08,11,1, 11.9,1,1, 10.234, 10444.045, 512.607, 52944.484 25/05/28,00:40:44,09,11,1, 11.9,1,1, 10.234, 10444.032, 512.617, 52944.571 25/05/28,00:40:44,10,11,1, 11.9,1,1, 10.234, 10444.057, 512.638, 52944.514 25/05/28,00:40:44,11,11,1, 11.9,1,1, 10.234, 10444.093, 512.625, 52944.513 25/05/28,00:40:44,12,11,1, 11.9,1,1, 10.234, 10444.058, 512.618, 52944.450 25/05/28,00:40:44,13,11,1, 11.9,1,1, 10.234, 10444.058, 512.662, 52944.584 25/05/28,00:40:44,14,11,1, 11.9,1,1, 10.234, 10444.056, 512.630, 52944.551 25/05/28,00:40:44,15,11,1, 11.9,1,1, 10.234, 10444.080, 512.636, 52944.549 25/05/28,00:40:44,16,11,1, 11.9,1,1, 10.234, 10444.071, 512.655, 52944.609 25/05/28,00:40:44,17,11,1, 11.9,1,1, 10.234, 10444.095, 512.628, 52944.570 25/05/28,00:40:44,18,11,1, 11.9,1,1, 10.234, 10444.080, 512.639, 52944.574 25/05/28,00:40:44,19,11,1, 11.9,1,1, 10.234, 10444.098, 512.650, 52944.514 25/05/28,00:40:45,00,11,1, 11.9,1,1, 10.233, 10444.098, 512.650, 52944.514 25/05/28,00:40:45,01,11,1, 11.9,1,1, 10.233, 10444.119, 512.648, 52944.594 25/05/28,00:40:45,02,11,1, 11.9,1,1, 10.233, 10444.070, 512.678, 52944.655 25/05/28,00:40:45,03,11,1, 11.9,1,1, 10.233, 10444.113, 512.636, 52944.551 25/05/28,00:40:45,04,11,1, 11.9,1,1, 10.233, 10444.081, 512.660, 52944.658 25/05/28,00:40:45,05,11,1, 11.9,1,1, 10.233, 10444.086, 512.639, 52944.457 25/05/28,00:40:45,06,11,1, 11.9,1,1, 10.233, 10444.087, 512.668, 52944.593 25/05/28,00:40:45,07,11,1, 11.9,1,1, 10.233, 10444.118, 512.666, 52944.568 25/05/28,00:40:45,08,11,1, 11.9,1,1, 10.233, 10444.145, 512.678, 52944.567 25/05/28,00:40:45,09,11,1, 11.9,1,1, 10.233, 10444.126, 512.665, 52944.569 25/05/28,00:40:45,10,11,1, 11.9,1,1, 10.233, 10444.153, 512.676, 52944.599 25/05/28,00:40:45,11,11,1, 11.9,1,1, 10.233, 10444.153, 512.659, 52944.533 25/05/28,00:40:45,12,11,1, 11.9,1,1, 10.233, 10444.134, 512.686, 52944.560 25/05/28,00:40:45,13,11,1, 11.9,1,1, 10.233, 10444.166, 512.676, 52944.569 25/05/28,00:40:45,14,11,1, 11.9,1,1, 10.233, 10444.123, 512.695, 52944.603 25/05/28,00:40:45,15,11,1, 11.9,1,1, 10.233, 10444.151, 512.683, 52944.600 25/05/28,00:40:45,16,11,1, 11.9,1,1, 10.233, 10444.144, 512.688, 52944.596 25/05/28,00:40:45,17,11,1, 11.9,1,1, 10.233, 10444.142, 512.689, 52944.539 25/05/28,00:40:45,18,11,1, 11.9,1,1, 10.233, 10444.140, 512.710, 52944.623 25/05/28,00:40:45,19,11,1, 11.9,1,1, 10.233, 10444.155, 512.717, 52944.588 25/05/28,00:40:46,00,11,1, 11.9,1,1, 10.238, 10444.148, 512.717, 52944.588 25/05/28,00:40:46,01,11,1, 11.9,1,1, 10.238, 10444.160, 512.707, 52944.592 25/05/28,00:40:46,02,11,1, 11.9,1,1, 10.238, 10444.156, 512.738, 52944.655 25/05/28,00:40:46,03,11,1, 11.9,1,1, 10.238, 10444.159, 512.706, 52944.654 25/05/28,00:40:46,04,11,1, 11.9,1,1, 10.238, 10444.177, 512.725, 52944.667 25/05/28,00:40:46,05,11,1, 11.9,1,1, 10.238, 10444.177, 512.697, 52944.631 25/05/28,00:40:46,06,11,1, 11.9,1,1, 10.238, 10444.167, 512.693, 52944.563 25/05/28,00:40:46,07,11,1, 11.9,1,1, 10.238, 10444.198, 512.713, 52944.554 25/05/28,00:40:46,08,11,1, 11.9,1,1, 10.238, 10444.191, 512.700, 52944.569 25/05/28,00:40:46,09,11,1, 11.9,1,1, 10.238, 10444.175, 512.740, 52944.582 25/05/28,00:40:46,10,11,1, 11.9,1,1, 10.238, 10444.162, 512.730, 52944.614 25/05/28,00:40:46,11,11,1, 11.9,1,1, 10.238, 10444.185, 512.726, 52944.608 25/05/28,00:40:46,12,11,1, 11.9,1,1, 10.238, 10444.196, 512.743, 52944.676 25/05/28,00:40:46,13,11,1, 11.9,1,1, 10.238, 10444.199, 512.719, 52944.672 25/05/28,00:40:46,14,11,1, 11.9,1,1, 10.238, 10444.208, 512.726, 52944.583 25/05/28,00:40:46,15,11,1, 11.9,1,1, 10.238, 10444.239, 512.736, 52944.564 25/05/28,00:40:46,16,11,1, 11.9,1,1, 10.238, 10444.236, 512.740, 52944.675 25/05/28,00:40:46,17,11,1, 11.9,1,1, 10.238, 10444.220, 512.747, 52944.600 25/05/28,00:40:46,18,11,1, 11.9,1,1, 10.238, 10444.218, 512.749, 52944.580 25/05/28,00:40:46,19,11,1, 11.9,1,1, 10.238, 10444.210, 512.765, 52944.701 25/05/28,00:40:47,00,12,1, 12.0,1,1, 10.236, 10444.206, 512.765, 52944.701 25/05/28,00:40:47,01,12,1, 12.0,1,1, 10.236, 10444.267, 512.764, 52944.597 25/05/28,00:40:47,02,12,1, 12.0,1,1, 10.236, 10444.226, 512.756, 52944.680 25/05/28,00:40:47,03,12,1, 12.0,1,1, 10.236, 10444.219, 512.783, 52944.659 25/05/28,00:40:47,04,12,1, 12.0,1,1, 10.236, 10444.235, 512.782, 52944.688 25/05/28,00:40:47,05,12,1, 12.0,1,1, 10.236, 10444.260, 512.762, 52944.608 25/05/28,00:40:47,06,12,1, 12.0,1,1, 10.236, 10444.247, 512.804, 52944.621 25/05/28,00:40:47,07,12,1, 12.0,1,1, 10.236, 10444.251, 512.770, 52944.544 25/05/28,00:40:47,08,12,1, 12.0,1,1, 10.236, 10444.257, 512.758, 52944.621 25/05/28,00:40:47,09,12,1, 12.0,1,1, 10.236, 10444.229, 512.754, 52944.593 25/05/28,00:40:47,10,12,1, 12.0,1,1, 10.236, 10444.246, 512.795, 52944.616 25/05/28,00:40:47,11,12,1, 12.0,1,1, 10.236, 10444.244, 512.788, 52944.616 25/05/28,00:40:47,12,12,1, 12.0,1,1, 10.236, 10444.251, 512.777, 52944.580 25/05/28,00:40:47,13,12,1, 12.0,1,1, 10.236, 10444.264, 512.780, 52944.629 25/05/28,00:40:47,14,12,1, 12.0,1,1, 10.236, 10444.287, 512.776, 52944.656 25/05/28,00:40:47,15,12,1, 12.0,1,1, 10.236, 10444.255, 512.797, 52944.637 25/05/28,00:40:47,16,12,1, 12.0,1,1, 10.236, 10444.281, 512.794, 52944.588 25/05/28,00:40:47,17,12,1, 12.0,1,1, 10.236, 10444.275, 512.785, 52944.604 25/05/28,00:40:47,18,12,1, 12.0,1,1, 10.236, 10444.257, 512.806, 52944.618 25/05/28,00:40:47,19,12,1, 12.0,1,1, 10.236, 10444.279, 512.797, 52944.686 25/05/28,00:40:48,00,11,1, 12.0,1,1, 10.235, 10444.273, 512.797, 52944.686 25/05/28,00:40:48,01,11,1, 12.0,1,1, 10.235, 10444.268, 512.815, 52944.661 25/05/28,00:40:48,02,11,1, 12.0,1,1, 10.235, 10444.264, 512.808, 52944.662 25/05/28,00:40:48,03,11,1, 12.0,1,1, 10.235, 10444.273, 512.828, 52944.683 25/05/28,00:40:48,04,11,1, 12.0,1,1, 10.235, 10444.304, 512.839, 52944.641 25/05/28,00:40:48,05,11,1, 12.0,1,1, 10.235, 10444.300, 512.837, 52944.669 25/05/28,00:40:48,06,11,1, 12.0,1,1, 10.235, 10444.300, 512.851, 52944.671 25/05/28,00:40:48,07,11,1, 12.0,1,1, 10.235, 10444.286, 512.836, 52944.695 25/05/28,00:40:48,08,11,1, 12.0,1,1, 10.235, 10444.307, 512.814, 52944.638 25/05/28,00:40:48,09,11,1, 12.0,1,1, 10.235, 10444.318, 512.839, 52944.681 25/05/28,00:40:48,10,11,1, 12.0,1,1, 10.235, 10444.312, 512.829, 52944.649 25/05/28,00:40:48,11,11,1, 12.0,1,1, 10.235, 10444.282, 512.848, 52944.718 25/05/28,00:40:48,12,11,1, 12.0,1,1, 10.235, 10444.298, 512.859, 52944.683 25/05/28,00:40:48,13,11,1, 12.0,1,1, 10.235, 10444.315, 512.857, 52944.698 25/05/28,00:40:48,14,11,1, 12.0,1,1, 10.235, 10444.314, 512.870, 52944.719 25/05/28,00:40:48,15,11,1, 12.0,1,1, 10.235, 10444.360, 512.880, 52944.554 25/05/28,00:40:48,16,11,1, 12.0,1,1, 10.235, 10444.320, 512.888, 52944.594 25/05/28,00:40:48,17,11,1, 12.0,1,1, 10.235, 10444.313, 512.889, 52944.647 25/05/28,00:40:48,18,11,1, 12.0,1,1, 10.235, 10444.348, 512.876, 52944.660 25/05/28,00:40:48,19,11,1, 12.0,1,1, 10.235, 10444.359, 512.899, 52944.718 25/05/28,00:40:49,00,11,1, 11.9,1,1, 10.234, 10444.356, 512.899, 52944.718 25/05/28,00:40:49,01,11,1, 11.9,1,1, 10.234, 10444.349, 512.885, 52944.733 25/05/28,00:40:49,02,11,1, 11.9,1,1, 10.234, 10444.353, 512.896, 52944.697 25/05/28,00:40:49,03,11,1, 11.9,1,1, 10.234, 10444.357, 512.898, 52944.671 25/05/28,00:40:49,04,11,1, 11.9,1,1, 10.234, 10444.338, 512.894, 52944.669 25/05/28,00:40:49,05,11,1, 11.9,1,1, 10.234, 10444.354, 512.918, 52944.706 25/05/28,00:40:49,06,11,1, 11.9,1,1, 10.234, 10444.333, 512.932, 52944.745 25/05/28,00:40:49,07,11,1, 11.9,1,1, 10.234, 10444.359, 512.910, 52944.689 25/05/28,00:40:49,08,11,1, 11.9,1,1, 10.234, 10444.361, 512.905, 52944.715 25/05/28,00:40:49,09,11,1, 11.9,1,1, 10.234, 10444.357, 512.915, 52944.754 25/05/28,00:40:49,10,11,1, 11.9,1,1, 10.234, 10444.374, 512.931, 52944.695 25/05/28,00:40:49,11,11,1, 11.9,1,1, 10.234, 10444.383, 512.957, 52944.747 25/05/28,00:40:49,12,11,1, 11.9,1,1, 10.234, 10444.339, 512.961, 52944.763 25/05/28,00:40:49,13,11,1, 11.9,1,1, 10.234, 10444.363, 512.958, 52944.721 25/05/28,00:40:49,14,11,1, 11.9,1,1, 10.234, 10444.369, 512.962, 52944.656 25/05/28,00:40:49,15,11,1, 11.9,1,1, 10.234, 10444.376, 512.972, 52944.718 25/05/28,00:40:49,16,11,1, 11.9,1,1, 10.234, 10444.359, 512.980, 52944.753 25/05/28,00:40:49,17,11,1, 11.9,1,1, 10.234, 10444.411, 512.967, 52944.742 25/05/28,00:40:49,18,11,1, 11.9,1,1, 10.234, 10444.376, 512.982, 52944.749 25/05/28,00:40:49,19,11,1, 11.9,1,1, 10.234, 10444.385, 512.989, 52944.764 25/05/28,00:40:50,00,11,1, 12.0,1,1, 10.231, 10444.381, 512.989, 52944.764 25/05/28,00:40:50,01,11,1, 12.0,1,1, 10.231, 10444.404, 512.988, 52944.750 25/05/28,00:40:50,02,11,1, 12.0,1,1, 10.231, 10444.374, 512.986, 52944.728 25/05/28,00:40:50,03,11,1, 12.0,1,1, 10.231, 10444.374, 512.976, 52944.661 25/05/28,00:40:50,04,11,1, 12.0,1,1, 10.231, 10444.396, 513.001, 52944.706 25/05/28,00:40:50,05,11,1, 12.0,1,1, 10.231, 10444.380, 512.989, 52944.738 25/05/28,00:40:50,06,11,1, 12.0,1,1, 10.231, 10444.411, 512.999, 52944.764 25/05/28,00:40:50,07,11,1, 12.0,1,1, 10.231, 10444.389, 513.004, 52944.720 25/05/28,00:40:50,08,11,1, 12.0,1,1, 10.231, 10444.448, 513.004, 52944.718 25/05/28,00:40:50,09,11,1, 12.0,1,1, 10.231, 10444.400, 512.996, 52944.715 25/05/28,00:40:50,10,11,1, 12.0,1,1, 10.231, 10444.444, 513.031, 52944.748 25/05/28,00:40:50,11,11,1, 12.0,1,1, 10.231, 10444.407, 513.001, 52944.746 25/05/28,00:40:50,12,11,1, 12.0,1,1, 10.231, 10444.418, 513.021, 52944.750 25/05/28,00:40:50,13,11,1, 12.0,1,1, 10.231, 10444.425, 513.035, 52944.739 25/05/28,00:40:50,14,11,1, 12.0,1,1, 10.231, 10444.439, 513.021, 52944.762 25/05/28,00:40:50,15,11,1, 12.0,1,1, 10.231, 10444.429, 513.029, 52944.735 25/05/28,00:40:50,16,11,1, 12.0,1,1, 10.231, 10444.430, 513.052, 52944.782 25/05/28,00:40:50,17,11,1, 12.0,1,1, 10.231, 10444.438, 513.041, 52944.686 25/05/28,00:40:50,18,11,1, 12.0,1,1, 10.231, 10444.471, 513.052, 52944.754 25/05/28,00:40:50,19,11,1, 12.0,1,1, 10.231, 10444.474, 513.043, 52944.745 25/05/28,00:40:51,00,11,1, 12.0,1,1, 10.230, 10444.473, 513.043, 52944.745 25/05/28,00:40:51,01,11,1, 12.0,1,1, 10.230, 10444.454, 513.060, 52944.768 25/05/28,00:40:51,02,11,1, 12.0,1,1, 10.230, 10444.458, 513.048, 52944.761 25/05/28,00:40:51,03,11,1, 12.0,1,1, 10.230, 10444.468, 513.044, 52944.727 25/05/28,00:40:51,04,11,1, 12.0,1,1, 10.230, 10444.467, 513.057, 52944.806 25/05/28,00:40:51,05,11,1, 12.0,1,1, 10.230, 10444.457, 513.079, 52944.787 25/05/28,00:40:51,06,11,1, 12.0,1,1, 10.230, 10444.446, 513.062, 52944.794 25/05/28,00:40:51,07,11,1, 12.0,1,1, 10.230, 10444.473, 513.071, 52944.688 25/05/28,00:40:51,08,11,1, 12.0,1,1, 10.230, 10444.473, 513.078, 52944.739 25/05/28,00:40:51,09,11,1, 12.0,1,1, 10.230, 10444.476, 513.066, 52944.759 25/05/28,00:40:51,10,11,1, 12.0,1,1, 10.230, 10444.492, 513.059, 52944.724 25/05/28,00:40:51,11,11,1, 12.0,1,1, 10.230, 10444.490, 513.092, 52944.758 25/05/28,00:40:51,12,11,1, 12.0,1,1, 10.230, 10444.504, 513.087, 52944.782 25/05/28,00:40:51,13,11,1, 12.0,1,1, 10.230, 10444.489, 513.099, 52944.807 25/05/28,00:40:51,14,11,1, 12.0,1,1, 10.230, 10444.497, 513.074, 52944.777 25/05/28,00:40:51,15,11,1, 12.0,1,1, 10.230, 10444.507, 513.071, 52944.747 25/05/28,00:40:51,16,11,1, 12.0,1,1, 10.230, 10444.508, 513.107, 52944.784 25/05/28,00:40:51,17,11,1, 12.0,1,1, 10.230, 10444.522, 513.077, 52944.736 25/05/28,00:40:51,18,11,1, 12.0,1,1, 10.230, 10444.533, 513.104, 52944.837 25/05/28,00:40:51,19,11,1, 12.0,1,1, 10.230, 10444.554, 513.115, 52944.759 25/05/28,00:40:52,00,11,1, 11.9,1,1, 10.230, 10444.548, 513.115, 52944.759 25/05/28,00:40:52,01,11,1, 11.9,1,1, 10.230, 10444.543, 513.111, 52944.809 25/05/28,00:40:52,02,11,1, 11.9,1,1, 10.230, 10444.544, 513.103, 52944.748 25/05/28,00:40:52,03,11,1, 11.9,1,1, 10.230, 10444.540, 513.107, 52944.821 25/05/28,00:40:52,04,11,1, 11.9,1,1, 10.230, 10444.546, 513.106, 52944.759 25/05/28,00:40:52,05,11,1, 11.9,1,1, 10.230, 10444.534, 513.119, 52944.798 25/05/28,00:40:52,06,11,1, 11.9,1,1, 10.230, 10444.559, 513.126, 52944.803 25/05/28,00:40:52,07,11,1, 11.9,1,1, 10.230, 10444.553, 513.119, 52944.856 25/05/28,00:40:52,08,11,1, 11.9,1,1, 10.230, 10444.545, 513.122, 52944.782 25/05/28,00:40:52,09,11,1, 11.9,1,1, 10.230, 10444.558, 513.114, 52944.758 25/05/28,00:40:52,10,11,1, 11.9,1,1, 10.230, 10444.570, 513.116, 52944.790 25/05/28,00:40:52,11,11,1, 11.9,1,1, 10.230, 10444.561, 513.122, 52944.753 25/05/28,00:40:52,12,11,1, 11.9,1,1, 10.230, 10444.547, 513.123, 52944.767 25/05/28,00:40:52,13,11,1, 11.9,1,1, 10.230, 10444.564, 513.144, 52944.853 25/05/28,00:40:52,14,11,1, 11.9,1,1, 10.230, 10444.579, 513.125, 52944.774 25/05/28,00:40:52,15,11,1, 11.9,1,1, 10.230, 10444.589, 513.115, 52944.805 25/05/28,00:40:52,16,11,1, 11.9,1,1, 10.230, 10444.592, 513.122, 52944.733 25/05/28,00:40:52,17,11,1, 11.9,1,1, 10.230, 10444.605, 513.137, 52944.741 25/05/28,00:40:52,18,11,1, 11.9,1,1, 10.230, 10444.628, 513.145, 52944.756 25/05/28,00:40:52,19,11,1, 11.9,1,1, 10.230, 10444.617, 513.152, 52944.725 25/05/28,00:40:53,00,11,1, 12.0,1,1, 10.233, 10444.615, 513.152, 52944.725 25/05/28,00:40:53,01,11,1, 12.0,1,1, 10.233, 10444.625, 513.164, 52944.807 25/05/28,00:40:53,02,11,1, 12.0,1,1, 10.233, 10444.661, 513.149, 52944.843 25/05/28,00:40:53,03,11,1, 12.0,1,1, 10.233, 10444.617, 513.161, 52944.857 25/05/28,00:40:53,04,11,1, 12.0,1,1, 10.233, 10444.621, 513.181, 52944.825 25/05/28,00:40:53,05,11,1, 12.0,1,1, 10.233, 10444.617, 513.182, 52944.880 25/05/28,00:40:53,06,11,1, 12.0,1,1, 10.233, 10444.621, 513.174, 52944.864 25/05/28,00:40:53,07,11,1, 12.0,1,1, 10.233, 10444.624, 513.181, 52944.774 25/05/28,00:40:53,08,11,1, 12.0,1,1, 10.233, 10444.620, 513.193, 52944.798 25/05/28,00:40:53,09,11,1, 12.0,1,1, 10.233, 10444.626, 513.170, 52944.741 25/05/28,00:40:53,10,11,1, 12.0,1,1, 10.233, 10444.650, 513.188, 52944.805 25/05/28,00:40:53,11,11,1, 12.0,1,1, 10.233, 10444.668, 513.189, 52944.788 25/05/28,00:40:53,12,11,1, 12.0,1,1, 10.233, 10444.663, 513.212, 52944.792 25/05/28,00:40:53,13,11,1, 12.0,1,1, 10.233, 10444.676, 513.186, 52944.776 25/05/28,00:40:53,14,11,1, 12.0,1,1, 10.233, 10444.662, 513.200, 52944.780 25/05/28,00:40:53,15,11,1, 12.0,1,1, 10.233, 10444.665, 513.215, 52944.752 25/05/28,00:40:53,16,11,1, 12.0,1,1, 10.233, 10444.665, 513.192, 52944.825 25/05/28,00:40:53,17,11,1, 12.0,1,1, 10.233, 10444.656, 513.219, 52944.805 25/05/28,00:40:53,18,11,1, 12.0,1,1, 10.233, 10444.654, 513.206, 52944.805 25/05/28,00:40:53,19,11,1, 12.0,1,1, 10.233, 10444.683, 513.199, 52944.838 25/05/28,00:40:54,00,12,1, 11.9,1,1, 10.234, 10444.682, 513.199, 52944.838 25/05/28,00:40:54,01,12,1, 11.9,1,1, 10.234, 10444.674, 513.209, 52944.835 25/05/28,00:40:54,02,12,1, 11.9,1,1, 10.234, 10444.693, 513.202, 52944.842 25/05/28,00:40:54,03,12,1, 11.9,1,1, 10.234, 10444.701, 513.219, 52944.853 25/05/28,00:40:54,04,12,1, 11.9,1,1, 10.234, 10444.683, 513.224, 52944.801 25/05/28,00:40:54,05,12,1, 11.9,1,1, 10.234, 10444.687, 513.212, 52944.877 25/05/28,00:40:54,06,12,1, 11.9,1,1, 10.234, 10444.686, 513.223, 52944.823 25/05/28,00:40:54,07,12,1, 11.9,1,1, 10.234, 10444.692, 513.238, 52944.878 25/05/28,00:40:54,08,12,1, 11.9,1,1, 10.234, 10444.675, 513.234, 52944.842 25/05/28,00:40:54,09,12,1, 11.9,1,1, 10.234, 10444.720, 513.238, 52944.863 25/05/28,00:40:54,10,12,1, 11.9,1,1, 10.234, 10444.694, 513.230, 52944.879 25/05/28,00:40:54,11,12,1, 11.9,1,1, 10.234, 10444.702, 513.230, 52944.866 25/05/28,00:40:54,12,12,1, 11.9,1,1, 10.234, 10444.742, 513.243, 52944.807 25/05/28,00:40:54,13,12,1, 11.9,1,1, 10.234, 10444.740, 513.233, 52944.899 25/05/28,00:40:54,14,12,1, 11.9,1,1, 10.234, 10444.709, 513.244, 52944.890 25/05/28,00:40:54,15,12,1, 11.9,1,1, 10.234, 10444.727, 513.237, 52944.848 25/05/28,00:40:54,16,12,1, 11.9,1,1, 10.234, 10444.752, 513.245, 52945.043 25/05/28,00:40:54,17,12,1, 11.9,1,1, 10.234, 10444.715, 513.236, 52944.872 25/05/28,00:40:54,18,12,1, 11.9,1,1, 10.234, 10444.716, 513.252, 52944.915 25/05/28,00:40:54,19,12,1, 11.9,1,1, 10.234, 10444.729, 513.239, 52944.922 25/05/28,00:40:55,00,11,1, 11.9,1,1, 10.233, 10444.723, 513.239, 52944.922 25/05/28,00:40:55,01,11,1, 11.9,1,1, 10.233, 10444.761, 513.251, 52944.962 25/05/28,00:40:55,02,11,1, 11.9,1,1, 10.233, 10444.735, 513.246, 52944.822 25/05/28,00:40:55,03,11,1, 11.9,1,1, 10.233, 10444.750, 513.277, 52944.840 25/05/28,00:40:55,04,11,1, 11.9,1,1, 10.233, 10444.757, 513.264, 52944.899 25/05/28,00:40:55,05,11,1, 11.9,1,1, 10.233, 10444.755, 513.277, 52944.879 25/05/28,00:40:55,06,11,1, 11.9,1,1, 10.233, 10444.758, 513.262, 52944.886 25/05/28,00:40:55,07,11,1, 11.9,1,1, 10.233, 10444.770, 513.258, 52944.932 25/05/28,00:40:55,08,11,1, 11.9,1,1, 10.233, 10444.772, 513.276, 52944.865 25/05/28,00:40:55,09,11,1, 11.9,1,1, 10.233, 10444.748, 513.289, 52944.890 25/05/28,00:40:55,10,11,1, 11.9,1,1, 10.233, 10444.777, 513.275, 52944.838 25/05/28,00:40:55,11,11,1, 11.9,1,1, 10.233, 10444.767, 513.284, 52944.921 25/05/28,00:40:55,12,11,1, 11.9,1,1, 10.233, 10444.775, 513.304, 52944.935 25/05/28,00:40:55,13,11,1, 11.9,1,1, 10.233, 10444.793, 513.276, 52944.840 25/05/28,00:40:55,14,11,1, 11.9,1,1, 10.233, 10444.784, 513.280, 52944.930 25/05/28,00:40:55,15,11,1, 11.9,1,1, 10.233, 10444.788, 513.283, 52944.859 25/05/28,00:40:55,16,11,1, 11.9,1,1, 10.233, 10444.802, 513.304, 52944.991 25/05/28,00:40:55,17,11,1, 11.9,1,1, 10.233, 10444.807, 513.300, 52944.864 25/05/28,00:40:55,18,11,1, 11.9,1,1, 10.233, 10444.811, 513.304, 52944.876 25/05/28,00:40:55,19,11,1, 11.9,1,1, 10.233, 10444.837, 513.303, 52944.906 25/05/28,00:40:56,00,11,1, 11.9,1,1, 10.233, 10444.832, 513.303, 52944.906 25/05/28,00:40:56,01,11,1, 11.9,1,1, 10.233, 10444.820, 513.317, 52944.888 25/05/28,00:40:56,02,11,1, 11.9,1,1, 10.233, 10444.843, 513.286, 52944.873 25/05/28,00:40:56,03,11,1, 11.9,1,1, 10.233, 10444.829, 513.329, 52944.944 25/05/28,00:40:56,04,11,1, 11.9,1,1, 10.233, 10444.840, 513.299, 52944.956 25/05/28,00:40:56,05,11,1, 11.9,1,1, 10.233, 10444.835, 513.314, 52944.997 25/05/28,00:40:56,06,11,1, 11.9,1,1, 10.233, 10444.832, 513.328, 52944.955 25/05/28,00:40:56,07,11,1, 11.9,1,1, 10.233, 10444.838, 513.319, 52944.997 25/05/28,00:40:56,08,11,1, 11.9,1,1, 10.233, 10444.869, 513.338, 52944.922 25/05/28,00:40:56,09,11,1, 11.9,1,1, 10.233, 10444.852, 513.328, 52944.964 25/05/28,00:40:56,10,11,1, 11.9,1,1, 10.233, 10444.876, 513.334, 52944.914 25/05/28,00:40:56,11,11,1, 11.9,1,1, 10.233, 10444.855, 513.325, 52944.928 25/05/28,00:40:56,12,11,1, 11.9,1,1, 10.233, 10444.883, 513.322, 52944.949 25/05/28,00:40:56,13,11,1, 11.9,1,1, 10.233, 10444.900, 513.333, 52944.894 25/05/28,00:40:56,14,11,1, 11.9,1,1, 10.233, 10444.914, 513.324, 52944.945 25/05/28,00:40:56,15,11,1, 11.9,1,1, 10.233, 10444.873, 513.346, 52944.977 25/05/28,00:40:56,16,11,1, 11.9,1,1, 10.233, 10444.878, 513.319, 52944.997 25/05/28,00:40:56,17,11,1, 11.9,1,1, 10.233, 10444.904, 513.333, 52944.895 25/05/28,00:40:56,18,11,1, 11.9,1,1, 10.233, 10444.935, 513.358, 52944.965 25/05/28,00:40:56,19,11,1, 11.9,1,1, 10.233, 10444.927, 513.342, 52944.936 25/05/28,00:40:57,00,12,1, 11.9,1,1, 10.237, 10444.924, 513.342, 52944.936 25/05/28,00:40:57,01,12,1, 11.9,1,1, 10.237, 10444.942, 513.346, 52945.010 25/05/28,00:40:57,02,12,1, 11.9,1,1, 10.237, 10444.904, 513.378, 52945.017 25/05/28,00:40:57,03,12,1, 11.9,1,1, 10.237, 10444.952, 513.382, 52945.153 25/05/28,00:40:57,04,12,1, 11.9,1,1, 10.237, 10444.930, 513.400, 52945.144 25/05/28,00:40:57,05,12,1, 11.9,1,1, 10.237, 10444.956, 513.411, 52945.167 25/05/28,00:40:57,06,12,1, 11.9,1,1, 10.237, 10444.936, 513.383, 52945.124 25/05/28,00:40:57,07,12,1, 11.9,1,1, 10.237, 10444.974, 513.376, 52945.089 25/05/28,00:40:57,08,12,1, 11.9,1,1, 10.237, 10444.987, 513.360, 52945.113 25/05/28,00:40:57,09,12,1, 11.9,1,1, 10.237, 10444.961, 513.388, 52945.098 25/05/28,00:40:57,10,12,1, 11.9,1,1, 10.237, 10445.003, 513.389, 52945.144 25/05/28,00:40:57,11,12,1, 11.9,1,1, 10.237, 10444.976, 513.389, 52945.126 25/05/28,00:40:57,12,12,1, 11.9,1,1, 10.237, 10444.985, 513.387, 52945.144 25/05/28,00:40:57,13,12,1, 11.9,1,1, 10.237, 10445.021, 513.377, 52945.161 25/05/28,00:40:57,14,12,1, 11.9,1,1, 10.237, 10445.004, 513.395, 52945.193 25/05/28,00:40:57,15,12,1, 11.9,1,1, 10.237, 10445.000, 513.402, 52945.203 25/05/28,00:40:57,16,12,1, 11.9,1,1, 10.237, 10445.011, 513.364, 52945.189 25/05/28,00:40:57,17,12,1, 11.9,1,1, 10.237, 10445.022, 513.389, 52945.090 25/05/28,00:40:57,18,12,1, 11.9,1,1, 10.237, 10445.012, 513.385, 52945.129 25/05/28,00:40:57,19,12,1, 11.9,1,1, 10.237, 10445.037, 513.396, 52945.161 25/05/28,00:40:58,00,12,1, 11.9,1,1, 10.230, 10445.032, 513.396, 52945.161 25/05/28,00:40:58,01,12,1, 11.9,1,1, 10.230, 10445.056, 513.400, 52945.123 25/05/28,00:40:58,02,12,1, 11.9,1,1, 10.230, 10445.045, 513.403, 52945.150 25/05/28,00:40:58,03,12,1, 11.9,1,1, 10.230, 10445.064, 513.397, 52945.164 25/05/28,00:40:58,04,12,1, 11.9,1,1, 10.230, 10445.044, 513.412, 52945.173 25/05/28,00:40:58,05,12,1, 11.9,1,1, 10.230, 10445.055, 513.407, 52945.175 25/05/28,00:40:58,06,12,1, 11.9,1,1, 10.230, 10445.071, 513.398, 52945.110 25/05/28,00:40:58,07,12,1, 11.9,1,1, 10.230, 10445.064, 513.399, 52945.135 25/05/28,00:40:58,08,12,1, 11.9,1,1, 10.230, 10445.071, 513.404, 52945.169 25/05/28,00:40:58,09,12,1, 11.9,1,1, 10.230, 10445.072, 513.416, 52945.131 25/05/28,00:40:58,10,12,1, 11.9,1,1, 10.230, 10445.091, 513.429, 52945.149 25/05/28,00:40:58,11,12,1, 11.9,1,1, 10.230, 10445.075, 513.426, 52945.107 25/05/28,00:40:58,12,12,1, 11.9,1,1, 10.230, 10445.076, 513.425, 52945.124 25/05/28,00:40:58,13,12,1, 11.9,1,1, 10.230, 10445.075, 513.412, 52945.193 25/05/28,00:40:58,14,12,1, 11.9,1,1, 10.230, 10445.115, 513.421, 52945.142 25/05/28,00:40:58,15,12,1, 11.9,1,1, 10.230, 10445.105, 513.413, 52945.159 25/05/28,00:40:58,16,12,1, 11.9,1,1, 10.230, 10445.121, 513.424, 52945.151 25/05/28,00:40:58,17,12,1, 11.9,1,1, 10.230, 10445.093, 513.435, 52945.167 25/05/28,00:40:58,18,12,1, 11.9,1,1, 10.230, 10445.119, 513.418, 52945.146 25/05/28,00:40:58,19,12,1, 11.9,1,1, 10.230, 10445.131, 513.420, 52945.195 25/05/28,00:40:59,00,12,1, 11.9,1,1, 10.232, 10445.124, 513.420, 52945.195 25/05/28,00:40:59,01,12,1, 11.9,1,1, 10.232, 10445.148, 513.438, 52945.159 25/05/28,00:40:59,02,12,1, 11.9,1,1, 10.232, 10445.121, 513.458, 52945.149 25/05/28,00:40:59,03,12,1, 11.9,1,1, 10.232, 10445.128, 513.425, 52945.157 25/05/28,00:40:59,04,12,1, 11.9,1,1, 10.232, 10445.155, 513.419, 52945.062 25/05/28,00:40:59,05,12,1, 11.9,1,1, 10.232, 10445.168, 513.433, 52945.133 25/05/28,00:40:59,06,12,1, 11.9,1,1, 10.232, 10445.174, 513.422, 52945.126 25/05/28,00:40:59,07,12,1, 11.9,1,1, 10.232, 10445.171, 513.410, 52945.137 25/05/28,00:40:59,08,12,1, 11.9,1,1, 10.232, 10445.177, 513.412, 52945.158 25/05/28,00:40:59,09,12,1, 11.9,1,1, 10.232, 10445.179, 513.399, 52945.143 25/05/28,00:40:59,10,12,1, 11.9,1,1, 10.232, 10445.203, 513.407, 52945.170 25/05/28,00:40:59,11,12,1, 11.9,1,1, 10.232, 10445.205, 513.410, 52945.122 25/05/28,00:40:59,12,12,1, 11.9,1,1, 10.232, 10445.184, 513.410, 52945.188 25/05/28,00:40:59,13,12,1, 11.9,1,1, 10.232, 10445.191, 513.426, 52945.135 25/05/28,00:40:59,14,12,1, 11.9,1,1, 10.232, 10445.219, 513.407, 52945.111 25/05/28,00:40:59,15,12,1, 11.9,1,1, 10.232, 10445.196, 513.420, 52945.081 25/05/28,00:40:59,16,12,1, 11.9,1,1, 10.232, 10445.225, 513.422, 52945.094 25/05/28,00:40:59,17,12,1, 11.9,1,1, 10.232, 10445.201, 513.426, 52945.164 25/05/28,00:40:59,18,12,1, 11.9,1,1, 10.232, 10445.211, 513.411, 52945.159 25/05/28,00:40:59,19,12,1, 11.9,1,1, 10.232, 10445.216, 513.426, 52945.082 25/05/28,00:41:00,00,12,1, 11.9,1,1, 10.233, 10445.216, 513.426, 52945.082 25/05/28,00:41:00,01,12,1, 11.9,1,1, 10.233, 10445.247, 513.395, 52945.076 25/05/28,00:41:00,02,12,1, 11.9,1,1, 10.233, 10445.266, 513.403, 52944.957 25/05/28,00:41:00,03,12,1, 11.9,1,1, 10.233, 10445.239, 513.382, 52944.941 25/05/28,00:41:00,04,12,1, 11.9,1,1, 10.233, 10445.231, 513.375, 52944.909 25/05/28,00:41:00,05,12,1, 11.9,1,1, 10.233, 10445.253, 513.377, 52944.959 25/05/28,00:41:00,06,12,1, 11.9,1,1, 10.233, 10445.248, 513.356, 52944.985 25/05/28,00:41:00,07,12,1, 11.9,1,1, 10.233, 10445.256, 513.385, 52944.968 25/05/28,00:41:00,08,12,1, 11.9,1,1, 10.233, 10445.270, 513.378, 52944.958 25/05/28,00:41:00,09,12,1, 11.9,1,1, 10.233, 10445.273, 513.394, 52944.958 25/05/28,00:41:00,10,12,1, 11.9,1,1, 10.233, 10445.280, 513.385, 52944.984 25/05/28,00:41:00,11,12,1, 11.9,1,1, 10.233, 10445.289, 513.393, 52944.982 25/05/28,00:41:00,12,12,1, 11.9,1,1, 10.233, 10445.281, 513.373, 52944.999 25/05/28,00:41:00,13,12,1, 11.9,1,1, 10.233, 10445.267, 513.398, 52944.972 25/05/28,00:41:00,14,12,1, 11.9,1,1, 10.233, 10445.271, 513.364, 52944.981 25/05/28,00:41:00,15,12,1, 11.9,1,1, 10.233, 10445.289, 513.378, 52944.982 25/05/28,00:41:00,16,12,1, 11.9,1,1, 10.233, 10445.298, 513.382, 52945.070 25/05/28,00:41:00,17,12,1, 11.9,1,1, 10.233, 10445.291, 513.360, 52945.032 25/05/28,00:41:00,18,12,1, 11.9,1,1, 10.233, 10445.317, 513.367, 52945.040 25/05/28,00:41:00,19,12,1, 11.9,1,1, 10.233, 10445.284, 513.390, 52945.024 25/05/28,00:41:01,00,12,1, 12.0,1,1, 10.236, 10445.282, 513.390, 52945.024 25/05/28,00:41:01,01,12,1, 12.0,1,1, 10.236, 10445.328, 513.386, 52944.979 25/05/28,00:41:01,02,12,1, 12.0,1,1, 10.236, 10445.302, 513.390, 52945.019 25/05/28,00:41:01,03,12,1, 12.0,1,1, 10.236, 10445.313, 513.381, 52944.991 25/05/28,00:41:01,04,12,1, 12.0,1,1, 10.236, 10445.329, 513.370, 52944.961 25/05/28,00:41:01,05,12,1, 12.0,1,1, 10.236, 10445.329, 513.382, 52944.977 25/05/28,00:41:01,06,12,1, 12.0,1,1, 10.236, 10445.336, 513.348, 52945.007 25/05/28,00:41:01,07,12,1, 12.0,1,1, 10.236, 10445.335, 513.337, 52944.997 25/05/28,00:41:01,08,12,1, 12.0,1,1, 10.236, 10445.326, 513.337, 52944.988 25/05/28,00:41:01,09,12,1, 12.0,1,1, 10.236, 10445.330, 513.330, 52944.993 25/05/28,00:41:01,10,12,1, 12.0,1,1, 10.236, 10445.363, 513.347, 52944.998 25/05/28,00:41:01,11,12,1, 12.0,1,1, 10.236, 10445.357, 513.374, 52944.962 25/05/28,00:41:01,12,12,1, 12.0,1,1, 10.236, 10445.339, 513.359, 52944.988 25/05/28,00:41:01,13,12,1, 12.0,1,1, 10.236, 10445.365, 513.340, 52945.006 25/05/28,00:41:01,14,12,1, 12.0,1,1, 10.236, 10445.366, 513.341, 52944.974 25/05/28,00:41:01,15,12,1, 12.0,1,1, 10.236, 10445.359, 513.342, 52944.960 25/05/28,00:41:01,16,12,1, 12.0,1,1, 10.236, 10445.367, 513.351, 52944.972 25/05/28,00:41:01,17,12,1, 12.0,1,1, 10.236, 10445.373, 513.364, 52945.027 25/05/28,00:41:01,18,12,1, 12.0,1,1, 10.236, 10445.363, 513.344, 52945.030 25/05/28,00:41:01,19,12,1, 12.0,1,1, 10.236, 10445.386, 513.362, 52945.013 25/05/28,00:41:02,00,12,1, 12.0,1,1, 10.229, 10445.383, 513.362, 52945.013 25/05/28,00:41:02,01,12,1, 12.0,1,1, 10.229, 10445.385, 513.355, 52945.051 25/05/28,00:41:02,02,12,1, 12.0,1,1, 10.229, 10445.383, 513.356, 52945.050 25/05/28,00:41:02,03,12,1, 12.0,1,1, 10.229, 10445.388, 513.336, 52945.036 25/05/28,00:41:02,04,12,1, 12.0,1,1, 10.229, 10445.420, 513.365, 52945.025 25/05/28,00:41:02,05,12,1, 12.0,1,1, 10.229, 10445.398, 513.362, 52945.011 25/05/28,00:41:02,06,12,1, 12.0,1,1, 10.229, 10445.411, 513.384, 52945.046 25/05/28,00:41:02,07,12,1, 12.0,1,1, 10.229, 10445.433, 513.347, 52944.953 25/05/28,00:41:02,08,12,1, 12.0,1,1, 10.229, 10445.406, 513.364, 52945.040 25/05/28,00:41:02,09,12,1, 12.0,1,1, 10.229, 10445.425, 513.362, 52945.059 25/05/28,00:41:02,10,12,1, 12.0,1,1, 10.229, 10445.442, 513.353, 52945.060 25/05/28,00:41:02,11,12,1, 12.0,1,1, 10.229, 10445.453, 513.361, 52944.980 25/05/28,00:41:02,12,12,1, 12.0,1,1, 10.229, 10445.437, 513.356, 52945.031 25/05/28,00:41:02,13,12,1, 12.0,1,1, 10.229, 10445.462, 513.364, 52945.076 25/05/28,00:41:02,14,12,1, 12.0,1,1, 10.229, 10445.438, 513.359, 52945.036 25/05/28,00:41:02,15,12,1, 12.0,1,1, 10.229, 10445.468, 513.351, 52945.045 25/05/28,00:41:02,16,12,1, 12.0,1,1, 10.229, 10445.434, 513.365, 52944.978 25/05/28,00:41:02,17,12,1, 12.0,1,1, 10.229, 10445.454, 513.365, 52945.034 25/05/28,00:41:02,18,12,1, 12.0,1,1, 10.229, 10445.453, 513.382, 52944.973 25/05/28,00:41:02,19,12,1, 12.0,1,1, 10.229, 10445.465, 513.367, 52944.988 25/05/28,00:41:03,00,12,1, 11.9,1,1, 10.230, 10445.458, 513.367, 52944.988 25/05/28,00:41:03,01,12,1, 11.9,1,1, 10.230, 10445.454, 513.378, 52945.092 25/05/28,00:41:03,02,12,1, 11.9,1,1, 10.230, 10445.455, 513.368, 52945.037 25/05/28,00:41:03,03,12,1, 11.9,1,1, 10.230, 10445.474, 513.386, 52945.065 25/05/28,00:41:03,04,12,1, 11.9,1,1, 10.230, 10445.494, 513.367, 52945.010 25/05/28,00:41:03,05,12,1, 11.9,1,1, 10.230, 10445.473, 513.382, 52945.000 25/05/28,00:41:03,06,12,1, 11.9,1,1, 10.230, 10445.485, 513.351, 52945.002 25/05/28,00:41:03,07,12,1, 11.9,1,1, 10.230, 10445.495, 513.371, 52945.020 25/05/28,00:41:03,08,12,1, 11.9,1,1, 10.230, 10445.481, 513.374, 52945.053 25/05/28,00:41:03,09,12,1, 11.9,1,1, 10.230, 10445.494, 513.353, 52944.983 25/05/28,00:41:03,10,12,1, 11.9,1,1, 10.230, 10445.482, 513.359, 52945.098 25/05/28,00:41:03,11,12,1, 11.9,1,1, 10.230, 10445.511, 513.386, 52945.031 25/05/28,00:41:03,12,12,1, 11.9,1,1, 10.230, 10445.518, 513.365, 52945.030 25/05/28,00:41:03,13,12,1, 11.9,1,1, 10.230, 10445.504, 513.353, 52945.046 25/05/28,00:41:03,14,12,1, 11.9,1,1, 10.230, 10445.523, 513.358, 52945.066 25/05/28,00:41:03,15,12,1, 11.9,1,1, 10.230, 10445.513, 513.360, 52945.081 25/05/28,00:41:03,16,12,1, 11.9,1,1, 10.230, 10445.516, 513.354, 52945.095 25/05/28,00:41:03,17,12,1, 11.9,1,1, 10.230, 10445.522, 513.364, 52945.104 25/05/28,00:41:03,18,12,1, 11.9,1,1, 10.230, 10445.524, 513.359, 52945.118 25/05/28,00:41:03,19,12,1, 11.9,1,1, 10.230, 10445.537, 513.374, 52945.074 25/05/28,00:41:04,00,12,1, 12.0,1,1, 10.233, 10445.533, 513.374, 52945.074 25/05/28,00:41:04,01,12,1, 12.0,1,1, 10.233, 10445.537, 513.371, 52945.064 25/05/28,00:41:04,02,12,1, 12.0,1,1, 10.233, 10445.528, 513.368, 52945.008 25/05/28,00:41:04,03,12,1, 12.0,1,1, 10.233, 10445.557, 513.345, 52945.051 25/05/28,00:41:04,04,12,1, 12.0,1,1, 10.233, 10445.543, 513.352, 52945.136 25/05/28,00:41:04,05,12,1, 12.0,1,1, 10.233, 10445.539, 513.341, 52945.106 25/05/28,00:41:04,06,12,1, 12.0,1,1, 10.233, 10445.559, 513.369, 52945.027 25/05/28,00:41:04,07,12,1, 12.0,1,1, 10.233, 10445.539, 513.370, 52945.024 25/05/28,00:41:04,08,12,1, 12.0,1,1, 10.233, 10445.551, 513.353, 52945.022 25/05/28,00:41:04,09,12,1, 12.0,1,1, 10.233, 10445.545, 513.387, 52945.011 25/05/28,00:41:04,10,12,1, 12.0,1,1, 10.233, 10445.545, 513.381, 52945.048 25/05/28,00:41:04,11,12,1, 12.0,1,1, 10.233, 10445.572, 513.346, 52944.980 25/05/28,00:41:04,12,12,1, 12.0,1,1, 10.233, 10445.570, 513.380, 52945.066 25/05/28,00:41:04,13,12,1, 12.0,1,1, 10.233, 10445.559, 513.376, 52945.079 25/05/28,00:41:04,14,12,1, 12.0,1,1, 10.233, 10445.580, 513.366, 52945.118 25/05/28,00:41:04,15,12,1, 12.0,1,1, 10.233, 10445.584, 513.350, 52945.116 25/05/28,00:41:04,16,12,1, 12.0,1,1, 10.233, 10445.572, 513.370, 52945.033 25/05/28,00:41:04,17,12,1, 12.0,1,1, 10.233, 10445.597, 513.343, 52945.114 25/05/28,00:41:04,18,12,1, 12.0,1,1, 10.233, 10445.583, 513.360, 52945.039 25/05/28,00:41:04,19,12,1, 12.0,1,1, 10.233, 10445.584, 513.372, 52945.096 25/05/28,00:41:05,00,12,1, 12.0,1,1, 10.233, 10445.583, 513.372, 52945.096 25/05/28,00:41:05,01,12,1, 12.0,1,1, 10.233, 10445.601, 513.357, 52945.173 25/05/28,00:41:05,02,12,1, 12.0,1,1, 10.233, 10445.611, 513.360, 52945.139 25/05/28,00:41:05,03,12,1, 12.0,1,1, 10.233, 10445.594, 513.358, 52945.143 25/05/28,00:41:05,04,12,1, 12.0,1,1, 10.233, 10445.599, 513.396, 52945.074 25/05/28,00:41:05,05,12,1, 12.0,1,1, 10.233, 10445.615, 513.361, 52945.078 25/05/28,00:41:05,06,12,1, 12.0,1,1, 10.233, 10445.607, 513.359, 52945.071 25/05/28,00:41:05,07,12,1, 12.0,1,1, 10.233, 10445.606, 513.339, 52945.202 25/05/28,00:41:05,08,12,1, 12.0,1,1, 10.233, 10445.598, 513.381, 52945.131 25/05/28,00:41:05,09,12,1, 12.0,1,1, 10.233, 10445.610, 513.362, 52945.088 25/05/28,00:41:05,10,12,1, 12.0,1,1, 10.233, 10445.637, 513.381, 52945.177 25/05/28,00:41:05,11,12,1, 12.0,1,1, 10.233, 10445.610, 513.335, 52945.103 25/05/28,00:41:05,12,12,1, 12.0,1,1, 10.233, 10445.615, 513.361, 52945.126 25/05/28,00:41:05,13,12,1, 12.0,1,1, 10.233, 10445.625, 513.361, 52945.092 25/05/28,00:41:05,14,12,1, 12.0,1,1, 10.233, 10445.630, 513.326, 52945.155 25/05/28,00:41:05,15,12,1, 12.0,1,1, 10.233, 10445.608, 513.367, 52945.127 25/05/28,00:41:05,16,12,1, 12.0,1,1, 10.233, 10445.629, 513.347, 52945.092 25/05/28,00:41:05,17,12,1, 12.0,1,1, 10.233, 10445.610, 513.353, 52945.118 25/05/28,00:41:05,18,12,1, 12.0,1,1, 10.233, 10445.638, 513.333, 52945.114 25/05/28,00:41:05,19,12,1, 12.0,1,1, 10.233, 10445.634, 513.351, 52945.143 25/05/28,00:41:06,00,11,1, 11.9,1,1, 10.232, 10445.633, 513.351, 52945.143 25/05/28,00:41:06,01,11,1, 11.9,1,1, 10.232, 10445.639, 513.346, 52945.078 25/05/28,00:41:06,02,11,1, 11.9,1,1, 10.232, 10445.671, 513.344, 52945.116 25/05/28,00:41:06,03,11,1, 11.9,1,1, 10.232, 10445.636, 513.332, 52945.129 25/05/28,00:41:06,04,11,1, 11.9,1,1, 10.232, 10445.632, 513.327, 52945.185 25/05/28,00:41:06,05,11,1, 11.9,1,1, 10.232, 10445.672, 513.336, 52945.117 25/05/28,00:41:06,06,11,1, 11.9,1,1, 10.232, 10445.666, 513.320, 52945.107 25/05/28,00:41:06,07,11,1, 11.9,1,1, 10.232, 10445.670, 513.322, 52945.128 25/05/28,00:41:06,08,11,1, 11.9,1,1, 10.232, 10445.665, 513.317, 52945.095 25/05/28,00:41:06,09,11,1, 11.9,1,1, 10.232, 10445.654, 513.360, 52945.138 25/05/28,00:41:06,10,11,1, 11.9,1,1, 10.232, 10445.681, 513.309, 52945.069 25/05/28,00:41:06,11,11,1, 11.9,1,1, 10.232, 10445.679, 513.325, 52945.182 25/05/28,00:41:06,12,11,1, 11.9,1,1, 10.232, 10445.703, 513.328, 52945.155 25/05/28,00:41:06,13,11,1, 11.9,1,1, 10.232, 10445.691, 513.324, 52945.154 25/05/28,00:41:06,14,11,1, 11.9,1,1, 10.232, 10445.691, 513.319, 52945.129 25/05/28,00:41:06,15,11,1, 11.9,1,1, 10.232, 10445.667, 513.304, 52945.186 25/05/28,00:41:06,16,11,1, 11.9,1,1, 10.232, 10445.690, 513.286, 52945.099 25/05/28,00:41:06,17,11,1, 11.9,1,1, 10.232, 10445.679, 513.300, 52945.150 25/05/28,00:41:06,18,11,1, 11.9,1,1, 10.232, 10445.701, 513.277, 52945.131 25/05/28,00:41:06,19,11,1, 11.9,1,1, 10.232, 10445.677, 513.287, 52945.142 25/05/28,00:41:07,00,11,1, 11.9,1,1, 10.231, 10445.675, 513.287, 52945.142 25/05/28,00:41:07,01,11,1, 11.9,1,1, 10.231, 10445.719, 513.298, 52945.205 25/05/28,00:41:07,02,11,1, 11.9,1,1, 10.231, 10445.713, 513.300, 52945.194 25/05/28,00:41:07,03,11,1, 11.9,1,1, 10.231, 10445.704, 513.308, 52945.141 25/05/28,00:41:07,04,11,1, 11.9,1,1, 10.231, 10445.725, 513.279, 52945.129 25/05/28,00:41:07,05,11,1, 11.9,1,1, 10.231, 10445.706, 513.296, 52945.233 25/05/28,00:41:07,06,11,1, 11.9,1,1, 10.231, 10445.725, 513.299, 52945.125 25/05/28,00:41:07,07,11,1, 11.9,1,1, 10.231, 10445.728, 513.284, 52945.092 25/05/28,00:41:07,08,11,1, 11.9,1,1, 10.231, 10445.752, 513.293, 52945.145 25/05/28,00:41:07,09,11,1, 11.9,1,1, 10.231, 10445.742, 513.277, 52945.148 25/05/28,00:41:07,10,11,1, 11.9,1,1, 10.231, 10445.731, 513.294, 52945.157 25/05/28,00:41:07,11,11,1, 11.9,1,1, 10.231, 10445.728, 513.263, 52945.098 25/05/28,00:41:07,12,11,1, 11.9,1,1, 10.231, 10445.735, 513.258, 52945.154 25/05/28,00:41:07,13,11,1, 11.9,1,1, 10.231, 10445.770, 513.283, 52945.091 25/05/28,00:41:07,14,11,1, 11.9,1,1, 10.231, 10445.758, 513.272, 52945.119 25/05/28,00:41:07,15,11,1, 11.9,1,1, 10.231, 10445.754, 513.242, 52945.149 25/05/28,00:41:07,16,11,1, 11.9,1,1, 10.231, 10445.751, 513.271, 52945.150 25/05/28,00:41:07,17,11,1, 11.9,1,1, 10.231, 10445.734, 513.247, 52945.146 25/05/28,00:41:07,18,11,1, 11.9,1,1, 10.231, 10445.771, 513.251, 52945.083 25/05/28,00:41:07,19,11,1, 11.9,1,1, 10.231, 10445.790, 513.239, 52945.181 25/05/28,00:41:08,00,11,1, 11.9,1,1, 10.233, 10445.783, 513.239, 52945.181 25/05/28,00:41:08,01,11,1, 11.9,1,1, 10.233, 10445.783, 513.257, 52945.132 25/05/28,00:41:08,02,11,1, 11.9,1,1, 10.233, 10445.811, 513.242, 52945.205 25/05/28,00:41:08,03,11,1, 11.9,1,1, 10.233, 10445.819, 513.221, 52945.136 25/05/28,00:41:08,04,11,1, 11.9,1,1, 10.233, 10445.818, 513.216, 52945.168 25/05/28,00:41:08,05,11,1, 11.9,1,1, 10.233, 10445.808, 513.218, 52945.082 25/05/28,00:41:08,06,11,1, 11.9,1,1, 10.233, 10445.815, 513.211, 52945.130 25/05/28,00:41:08,07,11,1, 11.9,1,1, 10.233, 10445.795, 513.199, 52945.156 25/05/28,00:41:08,08,11,1, 11.9,1,1, 10.233, 10445.783, 513.188, 52945.108 25/05/28,00:41:08,09,11,1, 11.9,1,1, 10.233, 10445.795, 513.186, 52945.179 25/05/28,00:41:08,10,11,1, 11.9,1,1, 10.233, 10445.822, 513.196, 52945.126 25/05/28,00:41:08,11,11,1, 11.9,1,1, 10.233, 10445.812, 513.193, 52945.175 25/05/28,00:41:08,12,11,1, 11.9,1,1, 10.233, 10445.808, 513.192, 52945.137 25/05/28,00:41:08,13,11,1, 11.9,1,1, 10.233, 10445.806, 513.189, 52945.185 25/05/28,00:41:08,14,11,1, 11.9,1,1, 10.233, 10445.807, 513.193, 52945.212 25/05/28,00:41:08,15,11,1, 11.9,1,1, 10.233, 10445.819, 513.171, 52945.175 25/05/28,00:41:08,16,11,1, 11.9,1,1, 10.233, 10445.832, 513.163, 52945.194 25/05/28,00:41:08,17,11,1, 11.9,1,1, 10.233, 10445.856, 513.168, 52945.204 25/05/28,00:41:08,18,11,1, 11.9,1,1, 10.233, 10445.814, 513.148, 52945.162 25/05/28,00:41:08,19,11,1, 11.9,1,1, 10.233, 10445.816, 513.155, 52945.220 25/05/28,00:41:09,00,11,1, 11.9,1,1, 10.232, 10445.808, 513.155, 52945.220 25/05/28,00:41:09,01,11,1, 11.9,1,1, 10.232, 10445.832, 513.151, 52945.117 25/05/28,00:41:09,02,11,1, 11.9,1,1, 10.232, 10445.852, 513.141, 52945.204 25/05/28,00:41:09,03,11,1, 11.9,1,1, 10.232, 10445.846, 513.155, 52945.188 25/05/28,00:41:09,04,11,1, 11.9,1,1, 10.232, 10445.837, 513.133, 52945.149 25/05/28,00:41:09,05,11,1, 11.9,1,1, 10.232, 10445.876, 513.166, 52945.154 25/05/28,00:41:09,06,11,1, 11.9,1,1, 10.232, 10445.878, 513.128, 52945.185 25/05/28,00:41:09,07,11,1, 11.9,1,1, 10.232, 10445.879, 513.110, 52945.138 25/05/28,00:41:09,08,11,1, 11.9,1,1, 10.232, 10445.881, 513.121, 52945.158 25/05/28,00:41:09,09,11,1, 11.9,1,1, 10.232, 10445.867, 513.112, 52945.207 25/05/28,00:41:09,10,11,1, 11.9,1,1, 10.232, 10445.865, 513.115, 52945.177 25/05/28,00:41:09,11,11,1, 11.9,1,1, 10.232, 10445.894, 513.093, 52945.156 25/05/28,00:41:09,12,11,1, 11.9,1,1, 10.232, 10445.877, 513.098, 52945.209 25/05/28,00:41:09,13,11,1, 11.9,1,1, 10.232, 10445.893, 513.099, 52945.219 25/05/28,00:41:09,14,11,1, 11.9,1,1, 10.232, 10445.920, 513.097, 52945.179 25/05/28,00:41:09,15,11,1, 11.9,1,1, 10.232, 10445.894, 513.063, 52945.176 25/05/28,00:41:09,16,11,1, 11.9,1,1, 10.232, 10445.908, 513.087, 52945.165 25/05/28,00:41:09,17,11,1, 11.9,1,1, 10.232, 10445.910, 513.094, 52945.192 25/05/28,00:41:09,18,11,1, 11.9,1,1, 10.232, 10445.918, 513.099, 52945.221 25/05/28,00:41:09,19,11,1, 11.9,1,1, 10.232, 10445.910, 513.072, 52945.206 25/05/28,00:41:10,00,11,1, 11.9,1,1, 10.233, 10445.908, 513.072, 52945.206 25/05/28,00:41:10,01,11,1, 11.9,1,1, 10.233, 10445.921, 513.073, 52945.258 25/05/28,00:41:10,02,11,1, 11.9,1,1, 10.233, 10445.944, 513.054, 52945.169 25/05/28,00:41:10,03,11,1, 11.9,1,1, 10.233, 10445.919, 513.059, 52945.213 25/05/28,00:41:10,04,11,1, 11.9,1,1, 10.233, 10445.926, 513.042, 52945.241 25/05/28,00:41:10,05,11,1, 11.9,1,1, 10.233, 10445.929, 513.035, 52945.221 25/05/28,00:41:10,06,11,1, 11.9,1,1, 10.233, 10445.955, 513.025, 52945.201 25/05/28,00:41:10,07,11,1, 11.9,1,1, 10.233, 10445.958, 513.040, 52945.221 25/05/28,00:41:10,08,11,1, 11.9,1,1, 10.233, 10445.947, 513.004, 52945.213 25/05/28,00:41:10,09,11,1, 11.9,1,1, 10.233, 10445.950, 513.012, 52945.273 25/05/28,00:41:10,10,11,1, 11.9,1,1, 10.233, 10445.965, 513.011, 52945.243 25/05/28,00:41:10,11,11,1, 11.9,1,1, 10.233, 10445.978, 512.994, 52945.271 25/05/28,00:41:10,12,11,1, 11.9,1,1, 10.233, 10445.976, 513.019, 52945.274 25/05/28,00:41:10,13,11,1, 11.9,1,1, 10.233, 10445.955, 512.998, 52945.200 25/05/28,00:41:10,14,11,1, 11.9,1,1, 10.233, 10445.973, 513.004, 52945.252 25/05/28,00:41:10,15,11,1, 11.9,1,1, 10.233, 10445.980, 512.984, 52945.134 25/05/28,00:41:10,16,11,1, 11.9,1,1, 10.233, 10445.969, 512.967, 52945.255 25/05/28,00:41:10,17,11,1, 11.9,1,1, 10.233, 10445.993, 512.962, 52945.224 25/05/28,00:41:10,18,11,1, 11.9,1,1, 10.233, 10446.013, 512.954, 52945.182 25/05/28,00:41:10,19,11,1, 11.9,1,1, 10.233, 10445.980, 512.976, 52945.277 25/05/28,00:41:11,00,11,1, 12.0,1,1, 10.232, 10445.975, 512.976, 52945.277 25/05/28,00:41:11,01,11,1, 12.0,1,1, 10.232, 10445.999, 512.964, 52945.231 25/05/28,00:41:11,02,11,1, 12.0,1,1, 10.232, 10446.014, 512.942, 52945.240 25/05/28,00:41:11,03,11,1, 12.0,1,1, 10.232, 10446.024, 512.979, 52945.249 25/05/28,00:41:11,04,11,1, 12.0,1,1, 10.232, 10446.005, 512.964, 52945.264 25/05/28,00:41:11,05,11,1, 12.0,1,1, 10.232, 10446.021, 512.951, 52945.257 25/05/28,00:41:11,06,11,1, 12.0,1,1, 10.232, 10446.034, 512.957, 52945.246 25/05/28,00:41:11,07,11,1, 12.0,1,1, 10.232, 10446.055, 512.950, 52945.211 25/05/28,00:41:11,08,11,1, 12.0,1,1, 10.232, 10446.046, 512.942, 52945.236 25/05/28,00:41:11,09,11,1, 12.0,1,1, 10.232, 10446.029, 512.955, 52945.219 25/05/28,00:41:11,10,11,1, 12.0,1,1, 10.232, 10446.061, 512.932, 52945.208 25/05/28,00:41:11,11,11,1, 12.0,1,1, 10.232, 10446.051, 512.908, 52945.142 25/05/28,00:41:11,12,11,1, 12.0,1,1, 10.232, 10446.016, 512.924, 52945.220 25/05/28,00:41:11,13,11,1, 12.0,1,1, 10.232, 10446.043, 512.932, 52945.250 25/05/28,00:41:11,14,11,1, 12.0,1,1, 10.232, 10446.045, 512.935, 52945.226 25/05/28,00:41:11,15,11,1, 12.0,1,1, 10.232, 10446.061, 512.918, 52945.190 25/05/28,00:41:11,16,11,1, 12.0,1,1, 10.232, 10446.084, 512.926, 52945.205 25/05/28,00:41:11,17,11,1, 12.0,1,1, 10.232, 10446.088, 512.922, 52945.210 25/05/28,00:41:11,18,11,1, 12.0,1,1, 10.232, 10446.074, 512.939, 52945.275 25/05/28,00:41:11,19,11,1, 12.0,1,1, 10.232, 10446.100, 512.915, 52945.215 25/05/28,00:41:12,00,11,1, 11.9,1,1, 10.236, 10446.092, 512.915, 52945.215 25/05/28,00:41:12,01,11,1, 11.9,1,1, 10.236, 10446.097, 512.902, 52945.191 25/05/28,00:41:12,02,11,1, 11.9,1,1, 10.236, 10446.096, 512.909, 52945.241 25/05/28,00:41:12,03,11,1, 11.9,1,1, 10.236, 10446.102, 512.901, 52945.230 25/05/28,00:41:12,04,11,1, 11.9,1,1, 10.236, 10446.107, 512.900, 52945.244 25/05/28,00:41:12,05,11,1, 11.9,1,1, 10.236, 10446.136, 512.878, 52945.238 25/05/28,00:41:12,06,11,1, 11.9,1,1, 10.236, 10446.101, 512.908, 52945.248 25/05/28,00:41:12,07,11,1, 11.9,1,1, 10.236, 10446.135, 512.887, 52945.249 25/05/28,00:41:12,08,11,1, 11.9,1,1, 10.236, 10446.115, 512.900, 52945.264 25/05/28,00:41:12,09,11,1, 11.9,1,1, 10.236, 10446.133, 512.870, 52945.293 25/05/28,00:41:12,10,11,1, 11.9,1,1, 10.236, 10446.157, 512.880, 52945.233 25/05/28,00:41:12,11,11,1, 11.9,1,1, 10.236, 10446.147, 512.910, 52945.286 25/05/28,00:41:12,12,11,1, 11.9,1,1, 10.236, 10446.169, 512.905, 52945.260 25/05/28,00:41:12,13,11,1, 11.9,1,1, 10.236, 10446.155, 512.916, 52945.313 25/05/28,00:41:12,14,11,1, 11.9,1,1, 10.236, 10446.153, 512.883, 52945.266 25/05/28,00:41:12,15,11,1, 11.9,1,1, 10.236, 10446.176, 512.886, 52945.319 25/05/28,00:41:12,16,11,1, 11.9,1,1, 10.236, 10446.153, 512.899, 52945.279 25/05/28,00:41:12,17,11,1, 11.9,1,1, 10.236, 10446.177, 512.895, 52945.282 25/05/28,00:41:12,18,11,1, 11.9,1,1, 10.236, 10446.180, 512.885, 52945.297 25/05/28,00:41:12,19,11,1, 11.9,1,1, 10.236, 10446.160, 512.889, 52945.273 25/05/28,00:41:13,00,11,1, 11.9,1,1, 10.227, 10446.159, 512.889, 52945.273 25/05/28,00:41:13,01,11,1, 11.9,1,1, 10.227, 10446.180, 512.871, 52945.321 25/05/28,00:41:13,02,11,1, 11.9,1,1, 10.227, 10446.169, 512.875, 52945.298 25/05/28,00:41:13,03,11,1, 11.9,1,1, 10.227, 10446.204, 512.865, 52945.288 25/05/28,00:41:13,04,11,1, 11.9,1,1, 10.227, 10446.202, 512.880, 52945.387 25/05/28,00:41:13,05,11,1, 11.9,1,1, 10.227, 10446.201, 512.874, 52945.311 25/05/28,00:41:13,06,11,1, 11.9,1,1, 10.227, 10446.220, 512.858, 52945.318 25/05/28,00:41:13,07,11,1, 11.9,1,1, 10.227, 10446.212, 512.873, 52945.289 25/05/28,00:41:13,08,11,1, 11.9,1,1, 10.227, 10446.220, 512.871, 52945.357 25/05/28,00:41:13,09,11,1, 11.9,1,1, 10.227, 10446.210, 512.851, 52945.324 25/05/28,00:41:13,10,11,1, 11.9,1,1, 10.227, 10446.212, 512.875, 52945.379 25/05/28,00:41:13,11,11,1, 11.9,1,1, 10.227, 10446.236, 512.865, 52945.334 25/05/28,00:41:13,12,11,1, 11.9,1,1, 10.227, 10446.250, 512.879, 52945.388 25/05/28,00:41:13,13,11,1, 11.9,1,1, 10.227, 10446.247, 512.854, 52945.291 25/05/28,00:41:13,14,11,1, 11.9,1,1, 10.227, 10446.270, 512.867, 52945.342 25/05/28,00:41:13,15,11,1, 11.9,1,1, 10.227, 10446.256, 512.863, 52945.331 25/05/28,00:41:13,16,11,1, 11.9,1,1, 10.227, 10446.246, 512.861, 52945.339 25/05/28,00:41:13,17,11,1, 11.9,1,1, 10.227, 10446.279, 512.872, 52945.414 25/05/28,00:41:13,18,11,1, 11.9,1,1, 10.227, 10446.255, 512.862, 52945.396 25/05/28,00:41:13,19,11,1, 11.9,1,1, 10.227, 10446.255, 512.861, 52945.420 25/05/28,00:41:14,00,11,1, 11.9,1,1, 10.232, 10446.250, 512.861, 52945.420 25/05/28,00:41:14,01,11,1, 11.9,1,1, 10.232, 10446.262, 512.868, 52945.399 25/05/28,00:41:14,02,11,1, 11.9,1,1, 10.232, 10446.298, 512.840, 52945.399 25/05/28,00:41:14,03,11,1, 11.9,1,1, 10.232, 10446.264, 512.827, 52945.424 25/05/28,00:41:14,04,11,1, 11.9,1,1, 10.232, 10446.290, 512.845, 52945.424 25/05/28,00:41:14,05,11,1, 11.9,1,1, 10.232, 10446.280, 512.830, 52945.385 25/05/28,00:41:14,06,11,1, 11.9,1,1, 10.232, 10446.282, 512.850, 52945.426 25/05/28,00:41:14,07,11,1, 11.9,1,1, 10.232, 10446.294, 512.842, 52945.459 25/05/28,00:41:14,08,11,1, 11.9,1,1, 10.232, 10446.306, 512.831, 52945.365 25/05/28,00:41:14,09,11,1, 11.9,1,1, 10.232, 10446.308, 512.845, 52945.366 25/05/28,00:41:14,10,11,1, 11.9,1,1, 10.232, 10446.317, 512.842, 52945.342 25/05/28,00:41:14,11,11,1, 11.9,1,1, 10.232, 10446.301, 512.804, 52945.370 25/05/28,00:41:14,12,11,1, 11.9,1,1, 10.232, 10446.307, 512.833, 52945.364 25/05/28,00:41:14,13,11,1, 11.9,1,1, 10.232, 10446.272, 512.811, 52945.428 25/05/28,00:41:14,14,11,1, 11.9,1,1, 10.232, 10446.319, 512.805, 52945.393 25/05/28,00:41:14,15,11,1, 11.9,1,1, 10.232, 10446.303, 512.817, 52945.433 25/05/28,00:41:14,16,11,1, 11.9,1,1, 10.232, 10446.289, 512.798, 52945.479 25/05/28,00:41:14,17,11,1, 11.9,1,1, 10.232, 10446.315, 512.808, 52945.386 25/05/28,00:41:14,18,11,1, 11.9,1,1, 10.232, 10446.348, 512.809, 52945.418 25/05/28,00:41:14,19,11,1, 11.9,1,1, 10.232, 10446.310, 512.784, 52945.371 25/05/28,00:41:15,00,11,1, 11.9,1,1, 10.228, 10446.309, 512.784, 52945.371 25/05/28,00:41:15,01,11,1, 11.9,1,1, 10.228, 10446.331, 512.799, 52945.406 25/05/28,00:41:15,02,11,1, 11.9,1,1, 10.228, 10446.307, 512.791, 52945.326 25/05/28,00:41:15,03,11,1, 11.9,1,1, 10.228, 10446.325, 512.787, 52945.425 25/05/28,00:41:15,04,11,1, 11.9,1,1, 10.228, 10446.331, 512.798, 52945.434 25/05/28,00:41:15,05,11,1, 11.9,1,1, 10.228, 10446.341, 512.764, 52945.422 25/05/28,00:41:15,06,11,1, 11.9,1,1, 10.228, 10446.337, 512.770, 52945.445 25/05/28,00:41:15,07,11,1, 11.9,1,1, 10.228, 10446.345, 512.786, 52945.475 25/05/28,00:41:15,08,11,1, 11.9,1,1, 10.228, 10446.350, 512.770, 52945.396 25/05/28,00:41:15,09,11,1, 11.9,1,1, 10.228, 10446.353, 512.758, 52945.503 25/05/28,00:41:15,10,11,1, 11.9,1,1, 10.228, 10446.351, 512.752, 52945.461 25/05/28,00:41:15,11,11,1, 11.9,1,1, 10.228, 10446.345, 512.742, 52945.483 25/05/28,00:41:15,12,11,1, 11.9,1,1, 10.228, 10446.371, 512.763, 52945.519 25/05/28,00:41:15,13,11,1, 11.9,1,1, 10.228, 10446.358, 512.731, 52945.451 25/05/28,00:41:15,14,11,1, 11.9,1,1, 10.228, 10446.381, 512.733, 52945.385 25/05/28,00:41:15,15,11,1, 11.9,1,1, 10.228, 10446.384, 512.753, 52945.537 25/05/28,00:41:15,16,11,1, 11.9,1,1, 10.228, 10446.370, 512.718, 52945.467 25/05/28,00:41:15,17,11,1, 11.9,1,1, 10.228, 10446.384, 512.741, 52945.456 25/05/28,00:41:15,18,11,1, 11.9,1,1, 10.228, 10446.385, 512.730, 52945.520 25/05/28,00:41:15,19,11,1, 11.9,1,1, 10.228, 10446.377, 512.743, 52945.471 25/05/28,00:41:16,00,11,1, 11.9,1,1, 10.230, 10446.376, 512.743, 52945.471 25/05/28,00:41:16,01,11,1, 11.9,1,1, 10.230, 10446.378, 512.716, 52945.481 25/05/28,00:41:16,02,11,1, 11.9,1,1, 10.230, 10446.408, 512.722, 52945.431 25/05/28,00:41:16,03,11,1, 11.9,1,1, 10.230, 10446.405, 512.709, 52945.494 25/05/28,00:41:16,04,11,1, 11.9,1,1, 10.230, 10446.360, 512.705, 52945.411 25/05/28,00:41:16,05,11,1, 11.9,1,1, 10.230, 10446.395, 512.679, 52945.487 25/05/28,00:41:16,06,11,1, 11.9,1,1, 10.230, 10446.410, 512.708, 52945.515 25/05/28,00:41:16,07,11,1, 11.9,1,1, 10.230, 10446.375, 512.694, 52945.506 25/05/28,00:41:16,08,11,1, 11.9,1,1, 10.230, 10446.378, 512.668, 52945.407 25/05/28,00:41:16,09,11,1, 11.9,1,1, 10.230, 10446.424, 512.680, 52945.526 25/05/28,00:41:16,10,11,1, 11.9,1,1, 10.230, 10446.405, 512.650, 52945.434 25/05/28,00:41:16,11,11,1, 11.9,1,1, 10.230, 10446.412, 512.677, 52945.428 25/05/28,00:41:16,12,11,1, 11.9,1,1, 10.230, 10446.389, 512.668, 52945.480 25/05/28,00:41:16,13,11,1, 11.9,1,1, 10.230, 10446.415, 512.659, 52945.515 25/05/28,00:41:16,14,11,1, 11.9,1,1, 10.230, 10446.400, 512.650, 52945.443 25/05/28,00:41:16,15,11,1, 11.9,1,1, 10.230, 10446.396, 512.642, 52945.500 25/05/28,00:41:16,16,11,1, 11.9,1,1, 10.230, 10446.390, 512.621, 52945.459 25/05/28,00:41:16,17,11,1, 11.9,1,1, 10.230, 10446.396, 512.636, 52945.554 25/05/28,00:41:16,18,11,1, 11.9,1,1, 10.230, 10446.383, 512.618, 52945.460 25/05/28,00:41:16,19,11,1, 11.9,1,1, 10.230, 10446.425, 512.603, 52945.364 25/05/28,00:41:17,00,11,1, 11.9,1,1, 10.230, 10446.417, 512.603, 52945.364 25/05/28,00:41:17,01,11,1, 11.9,1,1, 10.230, 10446.377, 512.605, 52945.549 25/05/28,00:41:17,02,11,1, 11.9,1,1, 10.230, 10446.426, 512.622, 52945.453 25/05/28,00:41:17,03,11,1, 11.9,1,1, 10.230, 10446.419, 512.595, 52945.551 25/05/28,00:41:17,04,11,1, 11.9,1,1, 10.230, 10446.428, 512.564, 52945.449 25/05/28,00:41:17,05,11,1, 11.9,1,1, 10.230, 10446.427, 512.553, 52945.461 25/05/28,00:41:17,06,11,1, 11.9,1,1, 10.230, 10446.435, 512.571, 52945.655 25/05/28,00:41:17,07,11,1, 11.9,1,1, 10.230, 10446.399, 512.554, 52945.477 25/05/28,00:41:17,08,11,1, 11.9,1,1, 10.230, 10446.400, 512.545, 52945.592 25/05/28,00:41:17,09,11,1, 11.9,1,1, 10.230, 10446.419, 512.561, 52945.580 25/05/28,00:41:17,10,11,1, 11.9,1,1, 10.230, 10446.411, 512.569, 52945.523 25/05/28,00:41:17,11,11,1, 11.9,1,1, 10.230, 10446.437, 512.518, 52945.471 25/05/28,00:41:17,12,11,1, 11.9,1,1, 10.230, 10446.410, 512.538, 52945.441 25/05/28,00:41:17,13,11,1, 11.9,1,1, 10.230, 10446.420, 512.513, 52945.497 25/05/28,00:41:17,14,11,1, 11.9,1,1, 10.230, 10446.435, 512.515, 52945.521 25/05/28,00:41:17,15,11,1, 11.9,1,1, 10.230, 10446.444, 512.499, 52945.550 25/05/28,00:41:17,16,11,1, 11.9,1,1, 10.230, 10446.439, 512.497, 52945.518 25/05/28,00:41:17,17,11,1, 11.9,1,1, 10.230, 10446.428, 512.509, 52945.611 25/05/28,00:41:17,18,11,1, 11.9,1,1, 10.230, 10446.460, 512.485, 52945.579 25/05/28,00:41:17,19,11,1, 11.9,1,1, 10.230, 10446.472, 512.461, 52945.547 25/05/28,00:41:18,00,11,1, 11.9,1,1, 10.230, 10446.467, 512.461, 52945.547 25/05/28,00:41:18,01,11,1, 11.9,1,1, 10.230, 10446.441, 512.448, 52945.462 25/05/28,00:41:18,02,11,1, 11.9,1,1, 10.230, 10446.443, 512.456, 52945.568 25/05/28,00:41:18,03,11,1, 11.9,1,1, 10.230, 10446.415, 512.461, 52945.539 25/05/28,00:41:18,04,11,1, 11.9,1,1, 10.230, 10446.440, 512.452, 52945.521 25/05/28,00:41:18,05,11,1, 11.9,1,1, 10.230, 10446.449, 512.444, 52945.500 25/05/28,00:41:18,06,11,1, 11.9,1,1, 10.230, 10446.437, 512.434, 52945.502 25/05/28,00:41:18,07,11,1, 11.9,1,1, 10.230, 10446.439, 512.437, 52945.514 25/05/28,00:41:18,08,11,1, 11.9,1,1, 10.230, 10446.421, 512.437, 52945.513 25/05/28,00:41:18,09,11,1, 11.9,1,1, 10.230, 10446.430, 512.427, 52945.560 25/05/28,00:41:18,10,11,1, 11.9,1,1, 10.230, 10446.449, 512.409, 52945.519 25/05/28,00:41:18,11,11,1, 11.9,1,1, 10.230, 10446.453, 512.406, 52945.553 25/05/28,00:41:18,12,11,1, 11.9,1,1, 10.230, 10446.451, 512.411, 52945.538 25/05/28,00:41:18,13,11,1, 11.9,1,1, 10.230, 10446.476, 512.389, 52945.519 25/05/28,00:41:18,14,11,1, 11.9,1,1, 10.230, 10446.467, 512.398, 52945.597 25/05/28,00:41:18,15,11,1, 11.9,1,1, 10.230, 10446.464, 512.369, 52945.476 25/05/28,00:41:18,16,11,1, 11.9,1,1, 10.230, 10446.509, 512.365, 52945.514 25/05/28,00:41:18,17,11,1, 11.9,1,1, 10.230, 10446.494, 512.339, 52945.520 25/05/28,00:41:18,18,11,1, 11.9,1,1, 10.230, 10446.477, 512.368, 52945.651 25/05/28,00:41:18,19,11,1, 11.9,1,1, 10.230, 10446.456, 512.354, 52945.540 25/05/28,00:41:19,00,11,1, 11.9,1,1, 10.228, 10446.451, 512.354, 52945.540 25/05/28,00:41:19,01,11,1, 11.9,1,1, 10.228, 10446.466, 512.338, 52945.569 25/05/28,00:41:19,02,11,1, 11.9,1,1, 10.228, 10446.469, 512.321, 52945.582 25/05/28,00:41:19,03,11,1, 11.9,1,1, 10.228, 10446.457, 512.315, 52945.570 25/05/28,00:41:19,04,11,1, 11.9,1,1, 10.228, 10446.481, 512.318, 52945.620 25/05/28,00:41:19,05,11,1, 11.9,1,1, 10.228, 10446.475, 512.302, 52945.559 25/05/28,00:41:19,06,11,1, 11.9,1,1, 10.228, 10446.492, 512.292, 52945.618 25/05/28,00:41:19,07,11,1, 11.9,1,1, 10.228, 10446.481, 512.281, 52945.556 25/05/28,00:41:19,08,11,1, 11.9,1,1, 10.228, 10446.460, 512.307, 52945.589 25/05/28,00:41:19,09,11,1, 11.9,1,1, 10.228, 10446.507, 512.263, 52945.592 25/05/28,00:41:19,10,11,1, 11.9,1,1, 10.228, 10446.489, 512.277, 52945.571 25/05/28,00:41:19,11,11,1, 11.9,1,1, 10.228, 10446.497, 512.283, 52945.562 25/05/28,00:41:19,12,11,1, 11.9,1,1, 10.228, 10446.523, 512.264, 52945.585 25/05/28,00:41:19,13,11,1, 11.9,1,1, 10.228, 10446.491, 512.245, 52945.566 25/05/28,00:41:19,14,11,1, 11.9,1,1, 10.228, 10446.532, 512.238, 52945.593 25/05/28,00:41:19,15,11,1, 11.9,1,1, 10.228, 10446.521, 512.256, 52945.555 25/05/28,00:41:19,16,11,1, 11.9,1,1, 10.228, 10446.505, 512.217, 52945.557 25/05/28,00:41:19,17,11,1, 11.9,1,1, 10.228, 10446.499, 512.227, 52945.575 25/05/28,00:41:19,18,11,1, 11.9,1,1, 10.228, 10446.502, 512.207, 52945.579 25/05/28,00:41:19,19,11,1, 11.9,1,1, 10.228, 10446.514, 512.229, 52945.596 25/05/28,00:41:20,00,12,1, 11.9,1,1, 10.232, 10446.509, 512.229, 52945.596 25/05/28,00:41:20,01,12,1, 11.9,1,1, 10.232, 10446.527, 512.173, 52945.544 25/05/28,00:41:20,02,12,1, 11.9,1,1, 10.232, 10446.527, 512.177, 52945.548 25/05/28,00:41:20,03,12,1, 11.9,1,1, 10.232, 10446.548, 512.177, 52945.571 25/05/28,00:41:20,04,12,1, 11.9,1,1, 10.232, 10446.519, 512.150, 52945.581 25/05/28,00:41:20,05,12,1, 11.9,1,1, 10.232, 10446.531, 512.162, 52945.600 25/05/28,00:41:20,06,12,1, 11.9,1,1, 10.232, 10446.529, 512.199, 52945.865 25/05/28,00:41:20,07,12,1, 11.9,1,1, 10.232, 10446.563, 512.141, 52945.476 25/05/28,00:41:20,08,12,1, 11.9,1,1, 10.232, 10446.535, 512.157, 52945.619 25/05/28,00:41:20,09,12,1, 11.9,1,1, 10.232, 10446.549, 512.109, 52945.505 25/05/28,00:41:20,10,12,1, 11.9,1,1, 10.232, 10446.523, 512.155, 52945.568 25/05/28,00:41:20,11,12,1, 11.9,1,1, 10.232, 10446.580, 512.123, 52945.517 25/05/28,00:41:20,12,12,1, 11.9,1,1, 10.232, 10446.555, 512.109, 52945.611 25/05/28,00:41:20,13,12,1, 11.9,1,1, 10.232, 10446.550, 512.119, 52945.545 25/05/28,00:41:20,14,12,1, 11.9,1,1, 10.232, 10446.552, 512.084, 52945.583 25/05/28,00:41:20,15,12,1, 11.9,1,1, 10.232, 10446.597, 512.104, 52945.546 25/05/28,00:41:20,16,12,1, 11.9,1,1, 10.232, 10446.545, 512.087, 52945.593 25/05/28,00:41:20,17,12,1, 11.9,1,1, 10.232, 10446.553, 512.074, 52945.613 25/05/28,00:41:20,18,12,1, 11.9,1,1, 10.232, 10446.568, 512.075, 52945.597 25/05/28,00:41:20,19,12,1, 11.9,1,1, 10.232, 10446.551, 512.062, 52945.641 25/05/28,00:41:21,00,11,1, 11.8,1,1, 10.231, 10446.543, 512.062, 52945.641 25/05/28,00:41:21,01,11,1, 11.8,1,1, 10.231, 10446.587, 512.060, 52945.649 25/05/28,00:41:21,02,11,1, 11.8,1,1, 10.231, 10446.590, 512.049, 52945.626 25/05/28,00:41:21,03,11,1, 11.8,1,1, 10.231, 10446.572, 512.018, 52945.589 25/05/28,00:41:21,04,11,1, 11.8,1,1, 10.231, 10446.596, 512.026, 52945.590 25/05/28,00:41:21,05,11,1, 11.8,1,1, 10.231, 10446.595, 512.007, 52945.573 25/05/28,00:41:21,06,11,1, 11.8,1,1, 10.231, 10446.575, 512.010, 52945.624 25/05/28,00:41:21,07,11,1, 11.8,1,1, 10.231, 10446.582, 512.001, 52945.668 25/05/28,00:41:21,08,11,1, 11.8,1,1, 10.231, 10446.579, 512.005, 52945.602 25/05/28,00:41:21,09,11,1, 11.8,1,1, 10.231, 10446.584, 511.977, 52945.668 25/05/28,00:41:21,10,11,1, 11.8,1,1, 10.231, 10446.586, 511.976, 52945.627 25/05/28,00:41:21,11,11,1, 11.8,1,1, 10.231, 10446.584, 511.978, 52945.555 25/05/28,00:41:21,12,11,1, 11.8,1,1, 10.231, 10446.584, 511.965, 52945.587 25/05/28,00:41:21,13,11,1, 11.8,1,1, 10.231, 10446.606, 511.956, 52945.590 25/05/28,00:41:21,14,11,1, 11.8,1,1, 10.231, 10446.573, 511.978, 52945.617 25/05/28,00:41:21,15,11,1, 11.8,1,1, 10.231, 10446.623, 511.959, 52945.682 25/05/28,00:41:21,16,11,1, 11.8,1,1, 10.231, 10446.623, 511.964, 52945.676 25/05/28,00:41:21,17,11,1, 11.8,1,1, 10.231, 10446.600, 511.930, 52945.564 25/05/28,00:41:21,18,11,1, 11.8,1,1, 10.231, 10446.621, 511.952, 52945.678 25/05/28,00:41:21,19,11,1, 11.8,1,1, 10.231, 10446.613, 511.920, 52945.612 25/05/28,00:41:22,00,12,1, 11.9,1,1, 10.230, 10446.609, 511.920, 52945.612 25/05/28,00:41:22,01,12,1, 11.9,1,1, 10.230, 10446.606, 511.923, 52945.679 25/05/28,00:41:22,02,12,1, 11.9,1,1, 10.230, 10446.625, 511.884, 52945.643 25/05/28,00:41:22,03,12,1, 11.9,1,1, 10.230, 10446.621, 511.895, 52945.675 25/05/28,00:41:22,04,12,1, 11.9,1,1, 10.230, 10446.627, 511.880, 52945.621 25/05/28,00:41:22,05,12,1, 11.9,1,1, 10.230, 10446.618, 511.888, 52945.649 25/05/28,00:41:22,06,12,1, 11.9,1,1, 10.230, 10446.626, 511.874, 52945.751 25/05/28,00:41:22,07,12,1, 11.9,1,1, 10.230, 10446.628, 511.893, 52945.670 25/05/28,00:41:22,08,12,1, 11.9,1,1, 10.230, 10446.609, 511.877, 52945.686 25/05/28,00:41:22,09,12,1, 11.9,1,1, 10.230, 10446.619, 511.857, 52945.635 25/05/28,00:41:22,10,12,1, 11.9,1,1, 10.230, 10446.635, 511.839, 52945.679 25/05/28,00:41:22,11,12,1, 11.9,1,1, 10.230, 10446.654, 511.820, 52945.457 25/05/28,00:41:22,12,12,1, 11.9,1,1, 10.230, 10446.631, 511.812, 52945.613 25/05/28,00:41:22,13,12,1, 11.9,1,1, 10.230, 10446.618, 511.832, 52945.671 25/05/28,00:41:22,14,12,1, 11.9,1,1, 10.230, 10446.629, 511.840, 52945.683 25/05/28,00:41:22,15,12,1, 11.9,1,1, 10.230, 10446.647, 511.819, 52945.724 25/05/28,00:41:22,16,12,1, 11.9,1,1, 10.230, 10446.635, 511.798, 52945.669 25/05/28,00:41:22,17,12,1, 11.9,1,1, 10.230, 10446.656, 511.814, 52945.642 25/05/28,00:41:22,18,12,1, 11.9,1,1, 10.230, 10446.631, 511.777, 52945.712 25/05/28,00:41:22,19,12,1, 11.9,1,1, 10.230, 10446.624, 511.775, 52945.693 25/05/28,00:41:23,00,11,1, 11.9,1,1, 10.230, 10446.618, 511.775, 52945.693 25/05/28,00:41:23,01,11,1, 11.9,1,1, 10.230, 10446.637, 511.764, 52945.653 25/05/28,00:41:23,02,11,1, 11.9,1,1, 10.230, 10446.616, 511.751, 52945.712 25/05/28,00:41:23,03,11,1, 11.9,1,1, 10.230, 10446.674, 511.763, 52945.666 25/05/28,00:41:23,04,11,1, 11.9,1,1, 10.230, 10446.649, 511.753, 52945.728 25/05/28,00:41:23,05,11,1, 11.9,1,1, 10.230, 10446.636, 511.738, 52945.684 25/05/28,00:41:23,06,11,1, 11.9,1,1, 10.230, 10446.649, 511.761, 52945.694 25/05/28,00:41:23,07,11,1, 11.9,1,1, 10.230, 10446.641, 511.732, 52945.662 25/05/28,00:41:23,08,11,1, 11.9,1,1, 10.230, 10446.647, 511.732, 52945.670 25/05/28,00:41:23,09,11,1, 11.9,1,1, 10.230, 10446.637, 511.734, 52945.724 25/05/28,00:41:23,10,11,1, 11.9,1,1, 10.230, 10446.645, 511.734, 52945.708 25/05/28,00:41:23,11,11,1, 11.9,1,1, 10.230, 10446.641, 511.708, 52945.673 25/05/28,00:41:23,12,11,1, 11.9,1,1, 10.230, 10446.658, 511.715, 52945.757 25/05/28,00:41:23,13,11,1, 11.9,1,1, 10.230, 10446.651, 511.705, 52945.763 25/05/28,00:41:23,14,11,1, 11.9,1,1, 10.230, 10446.654, 511.712, 52945.756 25/05/28,00:41:23,15,11,1, 11.9,1,1, 10.230, 10446.671, 511.691, 52945.743 25/05/28,00:41:23,16,11,1, 11.9,1,1, 10.230, 10446.658, 511.682, 52945.723 25/05/28,00:41:23,17,11,1, 11.9,1,1, 10.230, 10446.659, 511.699, 52945.772 25/05/28,00:41:23,18,11,1, 11.9,1,1, 10.230, 10446.634, 511.673, 52945.687 25/05/28,00:41:23,19,11,1, 11.9,1,1, 10.230, 10446.681, 511.671, 52945.771 25/05/28,00:41:24,00,12,1, 11.9,1,1, 10.235, 10446.676, 511.671, 52945.771 25/05/28,00:41:24,01,12,1, 11.9,1,1, 10.235, 10446.659, 511.638, 52945.763 25/05/28,00:41:24,02,12,1, 11.9,1,1, 10.235, 10446.657, 511.653, 52945.768 25/05/28,00:41:24,03,12,1, 11.9,1,1, 10.235, 10446.638, 511.652, 52945.786 25/05/28,00:41:24,04,12,1, 11.9,1,1, 10.235, 10446.670, 511.638, 52945.782 25/05/28,00:41:24,05,12,1, 11.9,1,1, 10.235, 10446.662, 511.616, 52945.711 25/05/28,00:41:24,06,12,1, 11.9,1,1, 10.235, 10446.634, 511.624, 52945.738 25/05/28,00:41:24,07,12,1, 11.9,1,1, 10.235, 10446.656, 511.596, 52945.761 25/05/28,00:41:24,08,12,1, 11.9,1,1, 10.235, 10446.674, 511.614, 52945.749 25/05/28,00:41:24,09,12,1, 11.9,1,1, 10.235, 10446.673, 511.613, 52945.739 25/05/28,00:41:24,10,12,1, 11.9,1,1, 10.235, 10446.649, 511.603, 52945.787 25/05/28,00:41:24,11,12,1, 11.9,1,1, 10.235, 10446.667, 511.625, 52945.743 25/05/28,00:41:24,12,12,1, 11.9,1,1, 10.235, 10446.682, 511.574, 52945.754 25/05/28,00:41:24,13,12,1, 11.9,1,1, 10.235, 10446.687, 511.607, 52945.802 25/05/28,00:41:24,14,12,1, 11.9,1,1, 10.235, 10446.700, 511.563, 52945.759 25/05/28,00:41:24,15,12,1, 11.9,1,1, 10.235, 10446.696, 511.577, 52945.745 25/05/28,00:41:24,16,12,1, 11.9,1,1, 10.235, 10446.668, 511.564, 52945.781 25/05/28,00:41:24,17,12,1, 11.9,1,1, 10.235, 10446.686, 511.593, 52945.780 25/05/28,00:41:24,18,12,1, 11.9,1,1, 10.235, 10446.685, 511.563, 52945.778 25/05/28,00:41:24,19,12,1, 11.9,1,1, 10.235, 10446.685, 511.558, 52945.749 25/05/28,00:41:25,00,12,1, 11.9,1,1, 10.227, 10446.684, 511.558, 52945.749 25/05/28,00:41:25,01,12,1, 11.9,1,1, 10.227, 10446.689, 511.579, 52945.814 25/05/28,00:41:25,02,12,1, 11.9,1,1, 10.227, 10446.672, 511.539, 52945.753 25/05/28,00:41:25,03,12,1, 11.9,1,1, 10.227, 10446.683, 511.501, 52945.811 25/05/28,00:41:25,04,12,1, 11.9,1,1, 10.227, 10446.667, 511.530, 52945.752 25/05/28,00:41:25,05,12,1, 11.9,1,1, 10.227, 10446.657, 511.534, 52945.861 25/05/28,00:41:25,06,12,1, 11.9,1,1, 10.227, 10446.700, 511.508, 52945.799 25/05/28,00:41:25,07,12,1, 11.9,1,1, 10.227, 10446.690, 511.503, 52945.820 25/05/28,00:41:25,08,12,1, 11.9,1,1, 10.227, 10446.700, 511.510, 52945.769 25/05/28,00:41:25,09,12,1, 11.9,1,1, 10.227, 10446.711, 511.486, 52945.741 25/05/28,00:41:25,10,12,1, 11.9,1,1, 10.227, 10446.689, 511.479, 52945.770 25/05/28,00:41:25,11,12,1, 11.9,1,1, 10.227, 10446.715, 511.483, 52945.868 25/05/28,00:41:25,12,12,1, 11.9,1,1, 10.227, 10446.693, 511.484, 52945.819 25/05/28,00:41:25,13,12,1, 11.9,1,1, 10.227, 10446.695, 511.463, 52945.779 25/05/28,00:41:25,14,12,1, 11.9,1,1, 10.227, 10446.708, 511.484, 52945.883 25/05/28,00:41:25,15,12,1, 11.9,1,1, 10.227, 10446.698, 511.461, 52945.809 25/05/28,00:41:25,16,12,1, 11.9,1,1, 10.227, 10446.679, 511.452, 52945.826 25/05/28,00:41:25,17,12,1, 11.9,1,1, 10.227, 10446.691, 511.457, 52945.835 25/05/28,00:41:25,18,12,1, 11.9,1,1, 10.227, 10446.689, 511.427, 52945.801 25/05/28,00:41:25,19,12,1, 11.9,1,1, 10.227, 10446.719, 511.438, 52945.860 25/05/28,00:41:26,00,10,1, 11.9,1,1, 10.231, 10446.718, 511.438, 52945.860 25/05/28,00:41:26,01,10,1, 11.9,1,1, 10.231, 10446.704, 511.443, 52945.828 25/05/28,00:41:26,02,10,1, 11.9,1,1, 10.231, 10446.708, 511.437, 52945.825 25/05/28,00:41:26,03,10,1, 11.9,1,1, 10.231, 10446.683, 511.406, 52945.903 25/05/28,00:41:26,04,10,1, 11.9,1,1, 10.231, 10446.715, 511.424, 52945.886 25/05/28,00:41:26,05,10,1, 11.9,1,1, 10.231, 10446.733, 511.417, 52945.802 25/05/28,00:41:26,06,10,1, 11.9,1,1, 10.231, 10446.697, 511.414, 52945.882 25/05/28,00:41:26,07,10,1, 11.9,1,1, 10.231, 10446.687, 511.395, 52945.914 25/05/28,00:41:26,08,10,1, 11.9,1,1, 10.231, 10446.685, 511.392, 52945.929 25/05/28,00:41:26,09,10,1, 11.9,1,1, 10.231, 10446.679, 511.389, 52945.900 25/05/28,00:41:26,10,10,1, 11.9,1,1, 10.231, 10446.698, 511.379, 52945.895 25/05/28,00:41:26,11,10,1, 11.9,1,1, 10.231, 10446.700, 511.350, 52945.846 25/05/28,00:41:26,12,10,1, 11.9,1,1, 10.231, 10446.699, 511.380, 52945.871 25/05/28,00:41:26,13,10,1, 11.9,1,1, 10.231, 10446.691, 511.364, 52945.924 25/05/28,00:41:26,14,10,1, 11.9,1,1, 10.231, 10446.678, 511.335, 52945.907 25/05/28,00:41:26,15,10,1, 11.9,1,1, 10.231, 10446.673, 511.346, 52945.893 25/05/28,00:41:26,16,10,1, 11.9,1,1, 10.231, 10446.685, 511.351, 52945.852 25/05/28,00:41:26,17,10,1, 11.9,1,1, 10.231, 10446.677, 511.338, 52945.906 25/05/28,00:41:26,18,10,1, 11.9,1,1, 10.231, 10446.699, 511.341, 52945.907 25/05/28,00:41:26,19,10,1, 11.9,1,1, 10.231, 10446.675, 511.331, 52945.906 25/05/28,00:41:27,00,10,1, 11.9,1,1, 10.231, 10446.668, 511.331, 52945.906 25/05/28,00:41:27,01,10,1, 11.9,1,1, 10.231, 10446.704, 511.313, 52946.002 25/05/28,00:41:27,02,10,1, 11.9,1,1, 10.231, 10446.686, 511.294, 52945.986 25/05/28,00:41:27,03,10,1, 11.9,1,1, 10.231, 10446.692, 511.296, 52946.010 25/05/28,00:41:27,04,10,1, 11.9,1,1, 10.231, 10446.694, 511.306, 52945.982 25/05/28,00:41:27,05,10,1, 11.9,1,1, 10.231, 10446.706, 511.288, 52945.909 25/05/28,00:41:27,06,10,1, 11.9,1,1, 10.231, 10446.701, 511.289, 52945.922 25/05/28,00:41:27,07,10,1, 11.9,1,1, 10.231, 10446.710, 511.291, 52946.000 25/05/28,00:41:27,08,10,1, 11.9,1,1, 10.231, 10446.703, 511.280, 52945.964 25/05/28,00:41:27,09,10,1, 11.9,1,1, 10.231, 10446.700, 511.276, 52945.957 25/05/28,00:41:27,10,10,1, 11.9,1,1, 10.231, 10446.698, 511.278, 52945.992 25/05/28,00:41:27,11,10,1, 11.9,1,1, 10.231, 10446.680, 511.245, 52945.932 25/05/28,00:41:27,12,10,1, 11.9,1,1, 10.231, 10446.672, 511.260, 52946.015 25/05/28,00:41:27,13,10,1, 11.9,1,1, 10.231, 10446.680, 511.257, 52946.001 25/05/28,00:41:27,14,10,1, 11.9,1,1, 10.231, 10446.669, 511.249, 52945.929 25/05/28,00:41:27,15,10,1, 11.9,1,1, 10.231, 10446.663, 511.252, 52946.001 25/05/28,00:41:27,16,10,1, 11.9,1,1, 10.231, 10446.680, 511.242, 52946.029 25/05/28,00:41:27,17,10,1, 11.9,1,1, 10.231, 10446.662, 511.252, 52945.983 25/05/28,00:41:27,18,10,1, 11.9,1,1, 10.231, 10446.672, 511.206, 52945.987 25/05/28,00:41:27,19,10,1, 11.9,1,1, 10.231, 10446.652, 511.204, 52946.018 25/05/28,00:41:28,00,10,1, 11.9,1,1, 10.234, 10446.651, 511.204, 52946.018 25/05/28,00:41:28,01,10,1, 11.9,1,1, 10.234, 10446.668, 511.202, 52946.033 25/05/28,00:41:28,02,10,1, 11.9,1,1, 10.234, 10446.658, 511.174, 52945.996 25/05/28,00:41:28,03,10,1, 11.9,1,1, 10.234, 10446.635, 511.175, 52945.932 25/05/28,00:41:28,04,10,1, 11.9,1,1, 10.234, 10446.656, 511.180, 52945.974 25/05/28,00:41:28,05,10,1, 11.9,1,1, 10.234, 10446.620, 511.177, 52945.969 25/05/28,00:41:28,06,10,1, 11.9,1,1, 10.234, 10446.650, 511.150, 52946.043 25/05/28,00:41:28,07,10,1, 11.9,1,1, 10.234, 10446.653, 511.167, 52945.957 25/05/28,00:41:28,08,10,1, 11.9,1,1, 10.234, 10446.631, 511.127, 52946.012 25/05/28,00:41:28,09,10,1, 11.9,1,1, 10.234, 10446.628, 511.133, 52945.987 25/05/28,00:41:28,10,10,1, 11.9,1,1, 10.234, 10446.593, 511.130, 52946.032 25/05/28,00:41:28,11,10,1, 11.9,1,1, 10.234, 10446.635, 511.112, 52945.976 25/05/28,00:41:28,12,10,1, 11.9,1,1, 10.234, 10446.636, 511.113, 52946.024 25/05/28,00:41:28,13,10,1, 11.9,1,1, 10.234, 10446.634, 511.125, 52946.034 25/05/28,00:41:28,14,10,1, 11.9,1,1, 10.234, 10446.607, 511.113, 52946.023 25/05/28,00:41:28,15,10,1, 11.9,1,1, 10.234, 10446.598, 511.107, 52946.170 25/05/28,00:41:28,16,10,1, 11.9,1,1, 10.234, 10446.612, 511.100, 52946.127 25/05/28,00:41:28,17,10,1, 11.9,1,1, 10.234, 10446.587, 511.088, 52946.051 25/05/28,00:41:28,18,10,1, 11.9,1,1, 10.234, 10446.606, 511.101, 52946.095 25/05/28,00:41:28,19,10,1, 11.9,1,1, 10.234, 10446.599, 511.055, 52946.093 25/05/28,00:41:29,00,10,1, 11.9,1,1, 10.229, 10446.593, 511.055, 52946.093 25/05/28,00:41:29,01,10,1, 11.9,1,1, 10.229, 10446.587, 511.040, 52946.075 25/05/28,00:41:29,02,10,1, 11.9,1,1, 10.229, 10446.588, 511.027, 52945.985 25/05/28,00:41:29,03,10,1, 11.9,1,1, 10.229, 10446.586, 511.014, 52946.014 25/05/28,00:41:29,04,10,1, 11.9,1,1, 10.229, 10446.574, 510.998, 52946.014 25/05/28,00:41:29,05,10,1, 11.9,1,1, 10.229, 10446.565, 511.007, 52946.014 25/05/28,00:41:29,06,10,1, 11.9,1,1, 10.229, 10446.546, 510.985, 52946.021 25/05/28,00:41:29,07,10,1, 11.9,1,1, 10.229, 10446.566, 510.977, 52946.027 25/05/28,00:41:29,08,10,1, 11.9,1,1, 10.229, 10446.532, 510.973, 52946.001 25/05/28,00:41:29,09,10,1, 11.9,1,1, 10.229, 10446.542, 510.965, 52945.984 25/05/28,00:41:29,10,10,1, 11.9,1,1, 10.229, 10446.555, 510.962, 52946.071 25/05/28,00:41:29,11,10,1, 11.9,1,1, 10.229, 10446.550, 510.959, 52945.975 25/05/28,00:41:29,12,10,1, 11.9,1,1, 10.229, 10446.532, 510.947, 52946.008 25/05/28,00:41:29,13,10,1, 11.9,1,1, 10.229, 10446.549, 510.961, 52945.978 25/05/28,00:41:29,14,10,1, 11.9,1,1, 10.229, 10446.539, 510.940, 52946.037 25/05/28,00:41:29,15,10,1, 11.9,1,1, 10.229, 10446.509, 510.920, 52945.967 25/05/28,00:41:29,16,10,1, 11.9,1,1, 10.229, 10446.507, 510.952, 52946.051 25/05/28,00:41:29,17,10,1, 11.9,1,1, 10.229, 10446.494, 510.911, 52946.052 25/05/28,00:41:29,18,10,1, 11.9,1,1, 10.229, 10446.520, 510.915, 52946.049 25/05/28,00:41:29,19,10,1, 11.9,1,1, 10.229, 10446.512, 510.898, 52946.045 25/05/28,00:41:30,00,11,1, 11.9,1,1, 10.231, 10446.509, 510.898, 52946.045 25/05/28,00:41:30,01,11,1, 11.9,1,1, 10.231, 10446.494, 510.904, 52946.097 25/05/28,00:41:30,02,11,1, 11.9,1,1, 10.231, 10446.481, 510.863, 52946.004 25/05/28,00:41:30,03,11,1, 11.9,1,1, 10.231, 10446.466, 510.858, 52946.050 25/05/28,00:41:30,04,11,1, 11.9,1,1, 10.231, 10446.458, 510.865, 52946.063 25/05/28,00:41:30,05,11,1, 11.9,1,1, 10.231, 10446.486, 510.855, 52946.076 25/05/28,00:41:30,06,11,1, 11.9,1,1, 10.231, 10446.453, 510.831, 52946.102 25/05/28,00:41:30,07,11,1, 11.9,1,1, 10.231, 10446.450, 510.814, 52946.091 25/05/28,00:41:30,08,11,1, 11.9,1,1, 10.231, 10446.456, 510.832, 52946.025 25/05/28,00:41:30,09,11,1, 11.9,1,1, 10.231, 10446.431, 510.812, 52946.096 25/05/28,00:41:30,10,11,1, 11.9,1,1, 10.231, 10446.457, 510.808, 52946.114 25/05/28,00:41:30,11,11,1, 11.9,1,1, 10.231, 10446.432, 510.794, 52946.140 25/05/28,00:41:30,12,11,1, 11.9,1,1, 10.231, 10446.448, 510.783, 52946.095 25/05/28,00:41:30,13,11,1, 11.9,1,1, 10.231, 10446.411, 510.786, 52946.174 25/05/28,00:41:30,14,11,1, 11.9,1,1, 10.231, 10446.417, 510.765, 52946.093 25/05/28,00:41:30,15,11,1, 11.9,1,1, 10.231, 10446.426, 510.748, 52946.057 25/05/28,00:41:30,16,11,1, 11.9,1,1, 10.231, 10446.422, 510.763, 52946.074 25/05/28,00:41:30,17,11,1, 11.9,1,1, 10.231, 10446.413, 510.744, 52946.072 25/05/28,00:41:30,18,11,1, 11.9,1,1, 10.231, 10446.396, 510.734, 52946.055 25/05/28,00:41:30,19,11,1, 11.9,1,1, 10.231, 10446.403, 510.715, 52946.101 25/05/28,00:41:31,00,11,1, 11.9,1,1, 10.231, 10446.401, 510.715, 52946.101 25/05/28,00:41:31,01,11,1, 11.9,1,1, 10.231, 10446.394, 510.733, 52946.074 25/05/28,00:41:31,02,11,1, 11.9,1,1, 10.231, 10446.383, 510.702, 52946.048 25/05/28,00:41:31,03,11,1, 11.9,1,1, 10.231, 10446.390, 510.680, 52946.071 25/05/28,00:41:31,04,11,1, 11.9,1,1, 10.231, 10446.364, 510.648, 52946.118 25/05/28,00:41:31,05,11,1, 11.9,1,1, 10.231, 10446.360, 510.669, 52946.096 25/05/28,00:41:31,06,11,1, 11.9,1,1, 10.231, 10446.359, 510.650, 52946.091 25/05/28,00:41:31,07,11,1, 11.9,1,1, 10.231, 10446.360, 510.634, 52946.066 25/05/28,00:41:31,08,11,1, 11.9,1,1, 10.231, 10446.335, 510.659, 52946.155 25/05/28,00:41:31,09,11,1, 11.9,1,1, 10.231, 10446.365, 510.620, 52946.058 25/05/28,00:41:31,10,11,1, 11.9,1,1, 10.231, 10446.352, 510.616, 52946.090 25/05/28,00:41:31,11,11,1, 11.9,1,1, 10.231, 10446.370, 510.607, 52946.155 25/05/28,00:41:31,12,11,1, 11.9,1,1, 10.231, 10446.347, 510.587, 52946.164 25/05/28,00:41:31,13,11,1, 11.9,1,1, 10.231, 10446.331, 510.598, 52946.185 25/05/28,00:41:31,14,11,1, 11.9,1,1, 10.231, 10446.325, 510.575, 52946.128 25/05/28,00:41:31,15,11,1, 11.9,1,1, 10.231, 10446.320, 510.575, 52946.172 25/05/28,00:41:31,16,11,1, 11.9,1,1, 10.231, 10446.337, 510.556, 52946.167 25/05/28,00:41:31,17,11,1, 11.9,1,1, 10.231, 10446.306, 510.529, 52946.141 25/05/28,00:41:31,18,11,1, 11.9,1,1, 10.231, 10446.324, 510.506, 52946.090 25/05/28,00:41:31,19,11,1, 11.9,1,1, 10.231, 10446.289, 510.538, 52946.117 25/05/28,00:41:32,00,11,1, 11.9,1,1, 10.230, 10446.284, 510.538, 52946.117 25/05/28,00:41:32,01,11,1, 11.9,1,1, 10.230, 10446.296, 510.509, 52946.180 25/05/28,00:41:32,02,11,1, 11.9,1,1, 10.230, 10446.313, 510.508, 52946.121 25/05/28,00:41:32,03,11,1, 11.9,1,1, 10.230, 10446.279, 510.491, 52946.084 25/05/28,00:41:32,04,11,1, 11.9,1,1, 10.230, 10446.261, 510.460, 52946.146 25/05/28,00:41:32,05,11,1, 11.9,1,1, 10.230, 10446.287, 510.457, 52946.155 25/05/28,00:41:32,06,11,1, 11.9,1,1, 10.230, 10446.268, 510.449, 52946.147 25/05/28,00:41:32,07,11,1, 11.9,1,1, 10.230, 10446.263, 510.456, 52946.187 25/05/28,00:41:32,08,11,1, 11.9,1,1, 10.230, 10446.259, 510.425, 52946.138 25/05/28,00:41:32,09,11,1, 11.9,1,1, 10.230, 10446.255, 510.430, 52946.117 25/05/28,00:41:32,10,11,1, 11.9,1,1, 10.230, 10446.252, 510.412, 52946.124 25/05/28,00:41:32,11,11,1, 11.9,1,1, 10.230, 10446.261, 510.411, 52946.124 25/05/28,00:41:32,12,11,1, 11.9,1,1, 10.230, 10446.250, 510.396, 52946.198 25/05/28,00:41:32,13,11,1, 11.9,1,1, 10.230, 10446.233, 510.422, 52946.178 25/05/28,00:41:32,14,11,1, 11.9,1,1, 10.230, 10446.219, 510.384, 52946.199 25/05/28,00:41:32,15,11,1, 11.9,1,1, 10.230, 10446.224, 510.373, 52946.253 25/05/28,00:41:32,16,11,1, 11.9,1,1, 10.230, 10446.211, 510.363, 52946.157 25/05/28,00:41:32,17,11,1, 11.9,1,1, 10.230, 10446.185, 510.348, 52946.117 25/05/28,00:41:32,18,11,1, 11.9,1,1, 10.230, 10446.206, 510.351, 52946.079 25/05/28,00:41:32,19,11,1, 11.9,1,1, 10.230, 10446.223, 510.312, 52946.114 25/05/28,00:41:33,00,11,1, 11.9,1,1, 10.228, 10446.217, 510.312, 52946.114 25/05/28,00:41:33,01,11,1, 11.9,1,1, 10.228, 10446.199, 510.289, 52946.139 25/05/28,00:41:33,02,11,1, 11.9,1,1, 10.228, 10446.192, 510.270, 52946.155 25/05/28,00:41:33,03,11,1, 11.9,1,1, 10.228, 10446.173, 510.254, 52946.204 25/05/28,00:41:33,04,11,1, 11.9,1,1, 10.228, 10446.209, 510.253, 52946.209 25/05/28,00:41:33,05,11,1, 11.9,1,1, 10.228, 10446.160, 510.221, 52946.226 25/05/28,00:41:33,06,11,1, 11.9,1,1, 10.228, 10446.141, 510.240, 52946.196 25/05/28,00:41:33,07,11,1, 11.9,1,1, 10.228, 10446.166, 510.220, 52946.240 25/05/28,00:41:33,08,11,1, 11.9,1,1, 10.228, 10446.148, 510.181, 52946.160 25/05/28,00:41:33,09,11,1, 11.9,1,1, 10.228, 10446.167, 510.207, 52946.222 25/05/28,00:41:33,10,11,1, 11.9,1,1, 10.228, 10446.133, 510.222, 52946.256 25/05/28,00:41:33,11,11,1, 11.9,1,1, 10.228, 10446.127, 510.188, 52946.192 25/05/28,00:41:33,12,11,1, 11.9,1,1, 10.228, 10446.143, 510.186, 52946.254 25/05/28,00:41:33,13,11,1, 11.9,1,1, 10.228, 10446.115, 510.145, 52946.215 25/05/28,00:41:33,14,11,1, 11.9,1,1, 10.228, 10446.107, 510.149, 52946.193 25/05/28,00:41:33,15,11,1, 11.9,1,1, 10.228, 10446.104, 510.139, 52946.194 25/05/28,00:41:33,16,11,1, 11.9,1,1, 10.228, 10446.104, 510.139, 52946.263 25/05/28,00:41:33,17,11,1, 11.9,1,1, 10.228, 10446.087, 510.120, 52946.239 25/05/28,00:41:33,18,11,1, 11.9,1,1, 10.228, 10446.116, 510.107, 52946.285 25/05/28,00:41:33,19,11,1, 11.9,1,1, 10.228, 10446.105, 510.117, 52946.259 25/05/28,00:41:34,00,11,1, 11.9,1,1, 10.228, 10446.100, 510.117, 52946.259 25/05/28,00:41:34,01,11,1, 11.9,1,1, 10.228, 10446.100, 510.086, 52946.227 25/05/28,00:41:34,02,11,1, 11.9,1,1, 10.228, 10446.075, 510.071, 52946.247 25/05/28,00:41:34,03,11,1, 11.9,1,1, 10.228, 10446.054, 510.071, 52946.240 25/05/28,00:41:34,04,11,1, 11.9,1,1, 10.228, 10446.035, 510.060, 52946.279 25/05/28,00:41:34,05,11,1, 11.9,1,1, 10.228, 10446.074, 510.049, 52946.269 25/05/28,00:41:34,06,11,1, 11.9,1,1, 10.228, 10446.027, 510.034, 52946.253 25/05/28,00:41:34,07,11,1, 11.9,1,1, 10.228, 10446.032, 509.989, 52946.248 25/05/28,00:41:34,08,11,1, 11.9,1,1, 10.228, 10446.016, 509.983, 52946.225 25/05/28,00:41:34,09,11,1, 11.9,1,1, 10.228, 10446.011, 509.951, 52946.264 25/05/28,00:41:34,10,11,1, 11.9,1,1, 10.228, 10446.019, 509.984, 52946.279 25/05/28,00:41:34,11,11,1, 11.9,1,1, 10.228, 10446.000, 509.952, 52946.180 25/05/28,00:41:34,12,11,1, 11.9,1,1, 10.228, 10445.994, 509.950, 52946.261 25/05/28,00:41:34,13,11,1, 11.9,1,1, 10.228, 10445.997, 509.949, 52946.275 25/05/28,00:41:34,14,11,1, 11.9,1,1, 10.228, 10445.993, 509.954, 52946.251 25/05/28,00:41:34,15,11,1, 11.9,1,1, 10.228, 10445.991, 509.913, 52946.260 25/05/28,00:41:34,16,11,1, 11.9,1,1, 10.228, 10445.955, 509.910, 52946.249 25/05/28,00:41:34,17,11,1, 11.9,1,1, 10.228, 10445.967, 509.882, 52946.283 25/05/28,00:41:34,18,11,1, 11.9,1,1, 10.228, 10445.953, 509.895, 52946.336 25/05/28,00:41:34,19,11,1, 11.9,1,1, 10.228, 10445.948, 509.888, 52946.321 25/05/28,00:41:35,00,11,1, 11.9,1,1, 10.228, 10445.942, 509.888, 52946.321 25/05/28,00:41:35,01,11,1, 11.9,1,1, 10.228, 10445.944, 509.830, 52946.205 25/05/28,00:41:35,02,11,1, 11.9,1,1, 10.228, 10445.940, 509.837, 52946.257 25/05/28,00:41:35,03,11,1, 11.9,1,1, 10.228, 10445.910, 509.833, 52946.233 25/05/28,00:41:35,04,11,1, 11.9,1,1, 10.228, 10445.915, 509.820, 52946.277 25/05/28,00:41:35,05,11,1, 11.9,1,1, 10.228, 10445.908, 509.794, 52946.316 25/05/28,00:41:35,06,11,1, 11.9,1,1, 10.228, 10445.905, 509.787, 52946.280 25/05/28,00:41:35,07,11,1, 11.9,1,1, 10.228, 10445.910, 509.771, 52946.326 25/05/28,00:41:35,08,11,1, 11.9,1,1, 10.228, 10445.904, 509.795, 52946.257 25/05/28,00:41:35,09,11,1, 11.9,1,1, 10.228, 10445.890, 509.765, 52946.348 25/05/28,00:41:35,10,11,1, 11.9,1,1, 10.228, 10445.875, 509.757, 52946.289 25/05/28,00:41:35,11,11,1, 11.9,1,1, 10.228, 10445.889, 509.762, 52946.298 25/05/28,00:41:35,12,11,1, 11.9,1,1, 10.228, 10445.857, 509.739, 52946.316 25/05/28,00:41:35,13,11,1, 11.9,1,1, 10.228, 10445.868, 509.732, 52946.320 25/05/28,00:41:35,14,11,1, 11.9,1,1, 10.228, 10445.844, 509.711, 52946.304 25/05/28,00:41:35,15,11,1, 11.9,1,1, 10.228, 10445.862, 509.693, 52946.283 25/05/28,00:41:35,16,11,1, 11.9,1,1, 10.228, 10445.855, 509.677, 52946.311 25/05/28,00:41:35,17,11,1, 11.9,1,1, 10.228, 10445.854, 509.682, 52946.285 25/05/28,00:41:35,18,11,1, 11.9,1,1, 10.228, 10445.841, 509.665, 52946.331 25/05/28,00:41:35,19,11,1, 11.9,1,1, 10.228, 10445.865, 509.654, 52946.317 25/05/28,00:41:36,00,12,1, 11.9,1,1, 10.228, 10445.858, 509.654, 52946.317 25/05/28,00:41:36,01,12,1, 11.9,1,1, 10.228, 10445.810, 509.626, 52946.348 25/05/28,00:41:36,02,12,1, 11.9,1,1, 10.228, 10445.836, 509.624, 52946.321 25/05/28,00:41:36,03,12,1, 11.9,1,1, 10.228, 10445.804, 509.582, 52946.329 25/05/28,00:41:36,04,12,1, 11.9,1,1, 10.228, 10445.801, 509.574, 52946.311 25/05/28,00:41:36,05,12,1, 11.9,1,1, 10.228, 10445.795, 509.584, 52946.319 25/05/28,00:41:36,06,12,1, 11.9,1,1, 10.228, 10445.789, 509.585, 52946.365 25/05/28,00:41:36,07,12,1, 11.9,1,1, 10.228, 10445.778, 509.565, 52946.312 25/05/28,00:41:36,08,12,1, 11.9,1,1, 10.228, 10445.768, 509.551, 52946.360 25/05/28,00:41:36,09,12,1, 11.9,1,1, 10.228, 10445.750, 509.540, 52946.328 25/05/28,00:41:36,10,12,1, 11.9,1,1, 10.228, 10445.763, 509.514, 52946.335 25/05/28,00:41:36,11,12,1, 11.9,1,1, 10.228, 10445.747, 509.497, 52946.409 25/05/28,00:41:36,12,12,1, 11.9,1,1, 10.228, 10445.759, 509.505, 52946.361 25/05/28,00:41:36,13,12,1, 11.9,1,1, 10.228, 10445.745, 509.495, 52946.395 25/05/28,00:41:36,14,12,1, 11.9,1,1, 10.228, 10445.729, 509.482, 52946.349 25/05/28,00:41:36,15,12,1, 11.9,1,1, 10.228, 10445.722, 509.480, 52946.359 25/05/28,00:41:36,16,12,1, 11.9,1,1, 10.228, 10445.714, 509.445, 52946.423 25/05/28,00:41:36,17,12,1, 11.9,1,1, 10.228, 10445.734, 509.442, 52946.379 25/05/28,00:41:36,18,12,1, 11.9,1,1, 10.228, 10445.725, 509.441, 52946.379 25/05/28,00:41:36,19,12,1, 11.9,1,1, 10.228, 10445.712, 509.429, 52946.463 25/05/28,00:41:37,00,11,1, 11.9,1,1, 10.232, 10445.708, 509.429, 52946.463 25/05/28,00:41:37,01,11,1, 11.9,1,1, 10.232, 10445.717, 509.389, 52946.392 25/05/28,00:41:37,02,11,1, 11.9,1,1, 10.232, 10445.704, 509.376, 52946.420 25/05/28,00:41:37,03,11,1, 11.9,1,1, 10.232, 10445.683, 509.400, 52946.409 25/05/28,00:41:37,04,11,1, 11.9,1,1, 10.232, 10445.701, 509.392, 52946.410 25/05/28,00:41:37,05,11,1, 11.9,1,1, 10.232, 10445.694, 509.379, 52946.438 25/05/28,00:41:37,06,11,1, 11.9,1,1, 10.232, 10445.689, 509.350, 52946.378 25/05/28,00:41:37,07,11,1, 11.9,1,1, 10.232, 10445.677, 509.347, 52946.439 25/05/28,00:41:37,08,11,1, 11.9,1,1, 10.232, 10445.676, 509.328, 52946.437 25/05/28,00:41:37,09,11,1, 11.9,1,1, 10.232, 10445.660, 509.323, 52946.397 25/05/28,00:41:37,10,11,1, 11.9,1,1, 10.232, 10445.652, 509.298, 52946.387 25/05/28,00:41:37,11,11,1, 11.9,1,1, 10.232, 10445.648, 509.301, 52946.427 25/05/28,00:41:37,12,11,1, 11.9,1,1, 10.232, 10445.645, 509.297, 52946.408 25/05/28,00:41:37,13,11,1, 11.9,1,1, 10.232, 10445.617, 509.287, 52946.460 25/05/28,00:41:37,14,11,1, 11.9,1,1, 10.232, 10445.632, 509.271, 52946.405 25/05/28,00:41:37,15,11,1, 11.9,1,1, 10.232, 10445.646, 509.255, 52946.259 25/05/28,00:41:37,16,11,1, 11.9,1,1, 10.232, 10445.614, 509.238, 52946.400 25/05/28,00:41:37,17,11,1, 11.9,1,1, 10.232, 10445.622, 509.256, 52946.433 25/05/28,00:41:37,18,11,1, 11.9,1,1, 10.232, 10445.608, 509.228, 52946.433 25/05/28,00:41:37,19,11,1, 11.9,1,1, 10.232, 10445.601, 509.226, 52946.436 25/05/28,00:41:38,00,12,1, 12.0,1,1, 10.231, 10445.600, 509.226, 52946.436 25/05/28,00:41:38,01,12,1, 12.0,1,1, 10.231, 10445.583, 509.192, 52946.500 25/05/28,00:41:38,02,12,1, 12.0,1,1, 10.231, 10445.595, 509.197, 52946.457 25/05/28,00:41:38,03,12,1, 12.0,1,1, 10.231, 10445.603, 509.190, 52946.540 25/05/28,00:41:38,04,12,1, 12.0,1,1, 10.231, 10445.589, 509.172, 52946.466 25/05/28,00:41:38,05,12,1, 12.0,1,1, 10.231, 10445.565, 509.175, 52946.568 25/05/28,00:41:38,06,12,1, 12.0,1,1, 10.231, 10445.561, 509.163, 52946.586 25/05/28,00:41:38,07,12,1, 12.0,1,1, 10.231, 10445.553, 509.135, 52946.519 25/05/28,00:41:38,08,12,1, 12.0,1,1, 10.231, 10445.582, 509.137, 52946.451 25/05/28,00:41:38,09,12,1, 12.0,1,1, 10.231, 10445.513, 509.124, 52946.512 25/05/28,00:41:38,10,12,1, 12.0,1,1, 10.231, 10445.518, 509.115, 52946.503 25/05/28,00:41:38,11,12,1, 12.0,1,1, 10.231, 10445.571, 509.104, 52946.446 25/05/28,00:41:38,12,12,1, 12.0,1,1, 10.231, 10445.519, 509.114, 52946.535 25/05/28,00:41:38,13,12,1, 12.0,1,1, 10.231, 10445.532, 509.095, 52946.545 25/05/28,00:41:38,14,12,1, 12.0,1,1, 10.231, 10445.517, 509.080, 52946.555 25/05/28,00:41:38,15,12,1, 12.0,1,1, 10.231, 10445.510, 509.099, 52946.551 25/05/28,00:41:38,16,12,1, 12.0,1,1, 10.231, 10445.533, 509.068, 52946.447 25/05/28,00:41:38,17,12,1, 12.0,1,1, 10.231, 10445.504, 509.069, 52946.487 25/05/28,00:41:38,18,12,1, 12.0,1,1, 10.231, 10445.486, 509.057, 52946.536 25/05/28,00:41:38,19,12,1, 12.0,1,1, 10.231, 10445.528, 509.032, 52946.599 25/05/28,00:41:39,00,12,1, 11.9,1,1, 10.227, 10445.524, 509.032, 52946.599 25/05/28,00:41:39,01,12,1, 11.9,1,1, 10.227, 10445.466, 509.013, 52946.577 25/05/28,00:41:39,02,12,1, 11.9,1,1, 10.227, 10445.488, 508.997, 52946.510 25/05/28,00:41:39,03,12,1, 11.9,1,1, 10.227, 10445.448, 509.032, 52946.651 25/05/28,00:41:39,04,12,1, 11.9,1,1, 10.227, 10445.440, 508.985, 52946.545 25/05/28,00:41:39,05,12,1, 11.9,1,1, 10.227, 10445.477, 508.994, 52946.558 25/05/28,00:41:39,06,12,1, 11.9,1,1, 10.227, 10445.471, 508.970, 52946.623 25/05/28,00:41:39,07,12,1, 11.9,1,1, 10.227, 10445.441, 508.963, 52946.554 25/05/28,00:41:39,08,12,1, 11.9,1,1, 10.227, 10445.417, 508.991, 52946.677 25/05/28,00:41:39,09,12,1, 11.9,1,1, 10.227, 10445.437, 508.991, 52946.644 25/05/28,00:41:39,10,12,1, 11.9,1,1, 10.227, 10445.438, 508.968, 52946.649 25/05/28,00:41:39,11,12,1, 11.9,1,1, 10.227, 10445.428, 508.955, 52946.592 25/05/28,00:41:39,12,12,1, 11.9,1,1, 10.227, 10445.444, 508.949, 52946.678 25/05/28,00:41:39,13,12,1, 11.9,1,1, 10.227, 10445.444, 508.951, 52946.655 25/05/28,00:41:39,14,12,1, 11.9,1,1, 10.227, 10445.445, 508.939, 52946.676 25/05/28,00:41:39,15,12,1, 11.9,1,1, 10.227, 10445.408, 508.954, 52946.663 25/05/28,00:41:39,16,12,1, 11.9,1,1, 10.227, 10445.420, 508.956, 52946.696 25/05/28,00:41:39,17,12,1, 11.9,1,1, 10.227, 10445.405, 508.930, 52946.705 25/05/28,00:41:39,18,12,1, 11.9,1,1, 10.227, 10445.409, 508.939, 52946.697 25/05/28,00:41:39,19,12,1, 11.9,1,1, 10.227, 10445.400, 508.924, 52946.725 25/05/28,00:41:40,00,12,1, 11.9,1,1, 10.229, 10445.399, 508.924, 52946.725 25/05/28,00:41:40,01,12,1, 11.9,1,1, 10.229, 10445.391, 508.927, 52946.714 25/05/28,00:41:40,02,12,1, 11.9,1,1, 10.229, 10445.383, 508.895, 52946.736 25/05/28,00:41:40,03,12,1, 11.9,1,1, 10.229, 10445.369, 508.890, 52946.500 25/05/28,00:41:40,04,12,1, 11.9,1,1, 10.229, 10445.360, 508.891, 52946.722 25/05/28,00:41:40,05,12,1, 11.9,1,1, 10.229, 10445.375, 508.885, 52946.701 25/05/28,00:41:40,06,12,1, 11.9,1,1, 10.229, 10445.358, 508.884, 52946.773 25/05/28,00:41:40,07,12,1, 11.9,1,1, 10.229, 10445.371, 508.897, 52946.704 25/05/28,00:41:40,08,12,1, 11.9,1,1, 10.229, 10445.370, 508.880, 52946.668 25/05/28,00:41:40,09,12,1, 11.9,1,1, 10.229, 10445.321, 508.880, 52946.711 25/05/28,00:41:40,10,12,1, 11.9,1,1, 10.229, 10445.352, 508.892, 52946.752 25/05/28,00:41:40,11,12,1, 11.9,1,1, 10.229, 10445.364, 508.892, 52946.758 25/05/28,00:41:40,12,12,1, 11.9,1,1, 10.229, 10445.329, 508.870, 52946.680 25/05/28,00:41:40,13,12,1, 11.9,1,1, 10.229, 10445.350, 508.891, 52946.712 25/05/28,00:41:40,14,12,1, 11.9,1,1, 10.229, 10445.344, 508.882, 52946.768 25/05/28,00:41:40,15,12,1, 11.9,1,1, 10.229, 10445.331, 508.890, 52946.780 25/05/28,00:41:40,16,12,1, 11.9,1,1, 10.229, 10445.325, 508.873, 52946.733 25/05/28,00:41:40,17,12,1, 11.9,1,1, 10.229, 10445.311, 508.877, 52946.770 25/05/28,00:41:40,18,12,1, 11.9,1,1, 10.229, 10445.301, 508.862, 52946.829 25/05/28,00:41:40,19,12,1, 11.9,1,1, 10.229, 10445.305, 508.859, 52946.793 25/05/28,00:41:41,00,12,1, 11.9,1,1, 10.234, 10445.299, 508.859, 52946.793 25/05/28,00:41:41,01,12,1, 11.9,1,1, 10.234, 10445.301, 508.865, 52946.776 25/05/28,00:41:41,02,12,1, 11.9,1,1, 10.234, 10445.291, 508.847, 52946.799 25/05/28,00:41:41,03,12,1, 11.9,1,1, 10.234, 10445.292, 508.840, 52946.809 25/05/28,00:41:41,04,12,1, 11.9,1,1, 10.234, 10445.275, 508.841, 52946.790 25/05/28,00:41:41,05,12,1, 11.9,1,1, 10.234, 10445.283, 508.850, 52946.815 25/05/28,00:41:41,06,12,1, 11.9,1,1, 10.234, 10445.276, 508.854, 52946.852 25/05/28,00:41:41,07,12,1, 11.9,1,1, 10.234, 10445.300, 508.839, 52946.804 25/05/28,00:41:41,08,12,1, 11.9,1,1, 10.234, 10445.296, 508.821, 52946.872 25/05/28,00:41:41,09,12,1, 11.9,1,1, 10.234, 10445.274, 508.821, 52946.768 25/05/28,00:41:41,10,12,1, 11.9,1,1, 10.234, 10445.242, 508.811, 52946.853 25/05/28,00:41:41,11,12,1, 11.9,1,1, 10.234, 10445.234, 508.817, 52946.830 25/05/28,00:41:41,12,12,1, 11.9,1,1, 10.234, 10445.234, 508.798, 52946.776 25/05/28,00:41:41,13,12,1, 11.9,1,1, 10.234, 10445.238, 508.810, 52946.879 25/05/28,00:41:41,14,12,1, 11.9,1,1, 10.234, 10445.246, 508.793, 52946.790 25/05/28,00:41:41,15,12,1, 11.9,1,1, 10.234, 10445.237, 508.820, 52946.906 25/05/28,00:41:41,16,12,1, 11.9,1,1, 10.234, 10445.235, 508.783, 52946.832 25/05/28,00:41:41,17,12,1, 11.9,1,1, 10.234, 10445.228, 508.775, 52946.859 25/05/28,00:41:41,18,12,1, 11.9,1,1, 10.234, 10445.282, 508.765, 52946.705 25/05/28,00:41:41,19,12,1, 11.9,1,1, 10.234, 10445.190, 508.788, 52946.647 25/05/28,00:41:42,00,12,1, 11.9,1,1, 10.228, 10445.182, 508.788, 52946.647 25/05/28,00:41:42,01,12,1, 11.9,1,1, 10.228, 10445.242, 508.784, 52946.842 25/05/28,00:41:42,02,12,1, 11.9,1,1, 10.228, 10445.219, 508.750, 52946.881 25/05/28,00:41:42,03,12,1, 11.9,1,1, 10.228, 10445.217, 508.762, 52946.855 25/05/28,00:41:42,04,12,1, 11.9,1,1, 10.228, 10445.213, 508.762, 52946.937 25/05/28,00:41:42,05,12,1, 11.9,1,1, 10.228, 10445.192, 508.754, 52946.920 25/05/28,00:41:42,06,12,1, 11.9,1,1, 10.228, 10445.204, 508.770, 52946.913 25/05/28,00:41:42,07,12,1, 11.9,1,1, 10.228, 10445.174, 508.771, 52946.924 25/05/28,00:41:42,08,12,1, 11.9,1,1, 10.228, 10445.162, 508.777, 52946.914 25/05/28,00:41:42,09,12,1, 11.9,1,1, 10.228, 10445.162, 508.772, 52946.940 25/05/28,00:41:42,10,12,1, 11.9,1,1, 10.228, 10445.132, 508.756, 52946.908 25/05/28,00:41:42,11,12,1, 11.9,1,1, 10.228, 10445.151, 508.796, 52946.989 25/05/28,00:41:42,12,12,1, 11.9,1,1, 10.228, 10445.185, 508.749, 52946.926 25/05/28,00:41:42,13,12,1, 11.9,1,1, 10.228, 10445.155, 508.753, 52946.898 25/05/28,00:41:42,14,12,1, 11.9,1,1, 10.228, 10445.122, 508.777, 52946.985 25/05/28,00:41:42,15,12,1, 11.9,1,1, 10.228, 10445.133, 508.754, 52946.993 25/05/28,00:41:42,16,12,1, 11.9,1,1, 10.228, 10445.153, 508.736, 52946.972 25/05/28,00:41:42,17,12,1, 11.9,1,1, 10.228, 10445.138, 508.735, 52946.984 25/05/28,00:41:42,18,12,1, 11.9,1,1, 10.228, 10445.124, 508.747, 52946.958 25/05/28,00:41:42,19,12,1, 11.9,1,1, 10.228, 10445.130, 508.725, 52947.000 25/05/28,00:41:43,00,12,1, 12.0,1,1, 10.228, 10445.124, 508.725, 52947.000 25/05/28,00:41:43,01,12,1, 12.0,1,1, 10.228, 10445.111, 508.712, 52946.927 25/05/28,00:41:43,02,12,1, 12.0,1,1, 10.228, 10445.100, 508.745, 52946.998 25/05/28,00:41:43,03,12,1, 12.0,1,1, 10.228, 10445.087, 508.728, 52946.997 25/05/28,00:41:43,04,12,1, 12.0,1,1, 10.228, 10445.087, 508.714, 52946.959 25/05/28,00:41:43,05,12,1, 12.0,1,1, 10.228, 10445.062, 508.733, 52947.006 25/05/28,00:41:43,06,12,1, 12.0,1,1, 10.228, 10445.082, 508.741, 52946.955 25/05/28,00:41:43,07,12,1, 12.0,1,1, 10.228, 10445.083, 508.703, 52947.062 25/05/28,00:41:43,08,12,1, 12.0,1,1, 10.228, 10445.063, 508.719, 52946.997 25/05/28,00:41:43,09,12,1, 12.0,1,1, 10.228, 10445.062, 508.707, 52947.035 25/05/28,00:41:43,10,12,1, 12.0,1,1, 10.228, 10445.041, 508.686, 52946.995 25/05/28,00:41:43,11,12,1, 12.0,1,1, 10.228, 10445.070, 508.695, 52947.087 25/05/28,00:41:43,12,12,1, 12.0,1,1, 10.228, 10445.043, 508.692, 52947.042 25/05/28,00:41:43,13,12,1, 12.0,1,1, 10.228, 10445.067, 508.713, 52947.109 25/05/28,00:41:43,14,12,1, 12.0,1,1, 10.228, 10445.045, 508.707, 52947.059 25/05/28,00:41:43,15,12,1, 12.0,1,1, 10.228, 10445.051, 508.700, 52947.048 25/05/28,00:41:43,16,12,1, 12.0,1,1, 10.228, 10445.020, 508.667, 52947.099 25/05/28,00:41:43,17,12,1, 12.0,1,1, 10.228, 10445.030, 508.684, 52947.107 25/05/28,00:41:43,18,12,1, 12.0,1,1, 10.228, 10445.011, 508.669, 52947.070 25/05/28,00:41:43,19,12,1, 12.0,1,1, 10.228, 10444.999, 508.685, 52947.137 25/05/28,00:41:44,00,12,1, 11.9,1,1, 10.230, 10444.999, 508.685, 52947.137 25/05/28,00:41:44,01,12,1, 11.9,1,1, 10.230, 10445.020, 508.681, 52947.092 25/05/28,00:41:44,02,12,1, 11.9,1,1, 10.230, 10444.999, 508.673, 52947.156 25/05/28,00:41:44,03,12,1, 11.9,1,1, 10.230, 10444.976, 508.657, 52947.091 25/05/28,00:41:44,04,12,1, 11.9,1,1, 10.230, 10444.986, 508.653, 52947.039 25/05/28,00:41:44,05,12,1, 11.9,1,1, 10.230, 10444.993, 508.624, 52947.118 25/05/28,00:41:44,06,12,1, 11.9,1,1, 10.230, 10444.951, 508.646, 52947.097 25/05/28,00:41:44,07,12,1, 11.9,1,1, 10.230, 10444.970, 508.646, 52947.145 25/05/28,00:41:44,08,12,1, 11.9,1,1, 10.230, 10444.977, 508.634, 52947.083 25/05/28,00:41:44,09,12,1, 11.9,1,1, 10.230, 10444.939, 508.646, 52947.194 25/05/28,00:41:44,10,12,1, 11.9,1,1, 10.230, 10444.940, 508.637, 52947.131 25/05/28,00:41:44,11,12,1, 11.9,1,1, 10.230, 10444.930, 508.615, 52947.027 25/05/28,00:41:44,12,12,1, 11.9,1,1, 10.230, 10444.927, 508.589, 52947.089 25/05/28,00:41:44,13,12,1, 11.9,1,1, 10.230, 10444.938, 508.604, 52947.203 25/05/28,00:41:44,14,12,1, 11.9,1,1, 10.230, 10444.949, 508.606, 52947.212 25/05/28,00:41:44,15,12,1, 11.9,1,1, 10.230, 10444.929, 508.585, 52947.099 25/05/28,00:41:44,16,12,1, 11.9,1,1, 10.230, 10444.926, 508.587, 52947.132 25/05/28,00:41:44,17,12,1, 11.9,1,1, 10.230, 10444.909, 508.590, 52947.165 25/05/28,00:41:44,18,12,1, 11.9,1,1, 10.230, 10444.905, 508.605, 52947.217 25/05/28,00:41:44,19,12,1, 11.9,1,1, 10.230, 10444.879, 508.583, 52947.174 25/05/28,00:41:45,00,12,1, 12.0,1,1, 10.229, 10444.874, 508.583, 52947.174 25/05/28,00:41:45,01,12,1, 12.0,1,1, 10.229, 10444.889, 508.580, 52947.147 25/05/28,00:41:45,02,12,1, 12.0,1,1, 10.229, 10444.892, 508.578, 52947.192 25/05/28,00:41:45,03,12,1, 12.0,1,1, 10.229, 10444.897, 508.568, 52947.230 25/05/28,00:41:45,04,12,1, 12.0,1,1, 10.229, 10444.873, 508.568, 52947.191 25/05/28,00:41:45,05,12,1, 12.0,1,1, 10.229, 10444.885, 508.566, 52947.183 25/05/28,00:41:45,06,12,1, 12.0,1,1, 10.229, 10444.884, 508.549, 52947.134 25/05/28,00:41:45,07,12,1, 12.0,1,1, 10.229, 10444.853, 508.540, 52947.151 25/05/28,00:41:45,08,12,1, 12.0,1,1, 10.229, 10444.836, 508.508, 52947.152 25/05/28,00:41:45,09,12,1, 12.0,1,1, 10.229, 10444.840, 508.525, 52947.157 25/05/28,00:41:45,10,12,1, 12.0,1,1, 10.229, 10444.838, 508.516, 52947.147 25/05/28,00:41:45,11,12,1, 12.0,1,1, 10.229, 10444.819, 508.495, 52947.204 25/05/28,00:41:45,12,12,1, 12.0,1,1, 10.229, 10444.828, 508.520, 52947.212 25/05/28,00:41:45,13,12,1, 12.0,1,1, 10.229, 10444.837, 508.464, 52947.145 25/05/28,00:41:45,14,12,1, 12.0,1,1, 10.229, 10444.818, 508.479, 52947.236 25/05/28,00:41:45,15,12,1, 12.0,1,1, 10.229, 10444.794, 508.474, 52947.195 25/05/28,00:41:45,16,12,1, 12.0,1,1, 10.229, 10444.811, 508.482, 52947.180 25/05/28,00:41:45,17,12,1, 12.0,1,1, 10.229, 10444.821, 508.482, 52947.258 25/05/28,00:41:45,18,12,1, 12.0,1,1, 10.229, 10444.767, 508.471, 52947.271 25/05/28,00:41:45,19,12,1, 12.0,1,1, 10.229, 10444.797, 508.437, 52947.259 25/05/28,00:41:46,00,11,1, 11.9,1,1, 10.228, 10444.790, 508.437, 52947.259 25/05/28,00:41:46,01,11,1, 11.9,1,1, 10.228, 10444.814, 508.454, 52947.247 25/05/28,00:41:46,02,11,1, 11.9,1,1, 10.228, 10444.786, 508.449, 52947.285 25/05/28,00:41:46,03,11,1, 11.9,1,1, 10.228, 10444.769, 508.424, 52947.238 25/05/28,00:41:46,04,11,1, 11.9,1,1, 10.228, 10444.796, 508.439, 52947.198 25/05/28,00:41:46,05,11,1, 11.9,1,1, 10.228, 10444.791, 508.417, 52947.293 25/05/28,00:41:46,06,11,1, 11.9,1,1, 10.228, 10444.783, 508.422, 52947.288 25/05/28,00:41:46,07,11,1, 11.9,1,1, 10.228, 10444.761, 508.388, 52947.243 25/05/28,00:41:46,08,11,1, 11.9,1,1, 10.228, 10444.779, 508.417, 52947.270 25/05/28,00:41:46,09,11,1, 11.9,1,1, 10.228, 10444.746, 508.389, 52947.238 25/05/28,00:41:46,10,11,1, 11.9,1,1, 10.228, 10444.745, 508.405, 52947.224 25/05/28,00:41:46,11,11,1, 11.9,1,1, 10.228, 10444.738, 508.414, 52947.267 25/05/28,00:41:46,12,11,1, 11.9,1,1, 10.228, 10444.729, 508.385, 52947.296 25/05/28,00:41:46,13,11,1, 11.9,1,1, 10.228, 10444.745, 508.387, 52947.202 25/05/28,00:41:46,14,11,1, 11.9,1,1, 10.228, 10444.702, 508.406, 52947.309 25/05/28,00:41:46,15,11,1, 11.9,1,1, 10.228, 10444.739, 508.378, 52947.306 25/05/28,00:41:46,16,11,1, 11.9,1,1, 10.228, 10444.739, 508.361, 52947.260 25/05/28,00:41:46,17,11,1, 11.9,1,1, 10.228, 10444.702, 508.364, 52947.295 25/05/28,00:41:46,18,11,1, 11.9,1,1, 10.228, 10444.710, 508.357, 52947.242 25/05/28,00:41:46,19,11,1, 11.9,1,1, 10.228, 10444.702, 508.362, 52947.277 25/05/28,00:41:47,00,11,1, 11.9,1,1, 10.227, 10444.698, 508.362, 52947.277 25/05/28,00:41:47,01,11,1, 11.9,1,1, 10.227, 10444.704, 508.342, 52947.249 25/05/28,00:41:47,02,11,1, 11.9,1,1, 10.227, 10444.687, 508.341, 52947.296 25/05/28,00:41:47,03,11,1, 11.9,1,1, 10.227, 10444.710, 508.329, 52947.294 25/05/28,00:41:47,04,11,1, 11.9,1,1, 10.227, 10444.656, 508.346, 52947.373 25/05/28,00:41:47,05,11,1, 11.9,1,1, 10.227, 10444.695, 508.332, 52947.354 25/05/28,00:41:47,06,11,1, 11.9,1,1, 10.227, 10444.674, 508.301, 52947.317 25/05/28,00:41:47,07,11,1, 11.9,1,1, 10.227, 10444.660, 508.311, 52947.286 25/05/28,00:41:47,08,11,1, 11.9,1,1, 10.227, 10444.660, 508.309, 52947.313 25/05/28,00:41:47,09,11,1, 11.9,1,1, 10.227, 10444.666, 508.318, 52947.357 25/05/28,00:41:47,10,11,1, 11.9,1,1, 10.227, 10444.667, 508.303, 52947.352 25/05/28,00:41:47,11,11,1, 11.9,1,1, 10.227, 10444.670, 508.294, 52947.415 25/05/28,00:41:47,12,11,1, 11.9,1,1, 10.227, 10444.634, 508.289, 52947.380 25/05/28,00:41:47,13,11,1, 11.9,1,1, 10.227, 10444.663, 508.266, 52947.358 25/05/28,00:41:47,14,11,1, 11.9,1,1, 10.227, 10444.648, 508.274, 52947.391 25/05/28,00:41:47,15,11,1, 11.9,1,1, 10.227, 10444.645, 508.288, 52947.370 25/05/28,00:41:47,16,11,1, 11.9,1,1, 10.227, 10444.641, 508.271, 52947.338 25/05/28,00:41:47,17,11,1, 11.9,1,1, 10.227, 10444.644, 508.275, 52947.390 25/05/28,00:41:47,18,11,1, 11.9,1,1, 10.227, 10444.639, 508.274, 52947.210 25/05/28,00:41:47,19,11,1, 11.9,1,1, 10.227, 10444.613, 508.310, 52947.508 25/05/28,00:41:48,00,12,1, 11.9,1,1, 10.226, 10444.607, 508.310, 52947.508 25/05/28,00:41:48,01,12,1, 11.9,1,1, 10.226, 10444.652, 508.239, 52947.380 25/05/28,00:41:48,02,12,1, 11.9,1,1, 10.226, 10444.623, 508.242, 52947.433 25/05/28,00:41:48,03,12,1, 11.9,1,1, 10.226, 10444.621, 508.251, 52947.357 25/05/28,00:41:48,04,12,1, 11.9,1,1, 10.226, 10444.626, 508.244, 52947.402 25/05/28,00:41:48,05,12,1, 11.9,1,1, 10.226, 10444.635, 508.217, 52947.458 25/05/28,00:41:48,06,12,1, 11.9,1,1, 10.226, 10444.608, 508.210, 52947.418 25/05/28,00:41:48,07,12,1, 11.9,1,1, 10.226, 10444.633, 508.203, 52947.483 25/05/28,00:41:48,08,12,1, 11.9,1,1, 10.226, 10444.608, 508.216, 52947.488 25/05/28,00:41:48,09,12,1, 11.9,1,1, 10.226, 10444.589, 508.197, 52947.498 25/05/28,00:41:48,10,12,1, 11.9,1,1, 10.226, 10444.598, 508.201, 52947.424 25/05/28,00:41:48,11,12,1, 11.9,1,1, 10.226, 10444.570, 508.204, 52947.487 25/05/28,00:41:48,12,12,1, 11.9,1,1, 10.226, 10444.593, 508.197, 52947.395 25/05/28,00:41:48,13,12,1, 11.9,1,1, 10.226, 10444.597, 508.180, 52947.430 25/05/28,00:41:48,14,12,1, 11.9,1,1, 10.226, 10444.598, 508.193, 52947.463 25/05/28,00:41:48,15,12,1, 11.9,1,1, 10.226, 10444.568, 508.191, 52947.474 25/05/28,00:41:48,16,12,1, 11.9,1,1, 10.226, 10444.593, 508.203, 52947.508 25/05/28,00:41:48,17,12,1, 11.9,1,1, 10.226, 10444.600, 508.159, 52947.461 25/05/28,00:41:48,18,12,1, 11.9,1,1, 10.226, 10444.575, 508.139, 52947.479 25/05/28,00:41:48,19,12,1, 11.9,1,1, 10.226, 10444.598, 508.141, 52947.455 25/05/28,00:41:49,00,12,1, 11.9,1,1, 10.229, 10444.590, 508.141, 52947.455 25/05/28,00:41:49,01,12,1, 11.9,1,1, 10.229, 10444.575, 508.140, 52947.423 25/05/28,00:41:49,02,12,1, 11.9,1,1, 10.229, 10444.575, 508.125, 52947.438 25/05/28,00:41:49,03,12,1, 11.9,1,1, 10.229, 10444.589, 508.148, 52947.509 25/05/28,00:41:49,04,12,1, 11.9,1,1, 10.229, 10444.547, 508.129, 52947.457 25/05/28,00:41:49,05,12,1, 11.9,1,1, 10.229, 10444.575, 508.126, 52947.393 25/05/28,00:41:49,06,12,1, 11.9,1,1, 10.229, 10444.619, 508.098, 52947.421 25/05/28,00:41:49,07,12,1, 11.9,1,1, 10.229, 10444.537, 508.104, 52947.435 25/05/28,00:41:49,08,12,1, 11.9,1,1, 10.229, 10444.575, 508.109, 52947.486 25/05/28,00:41:49,09,12,1, 11.9,1,1, 10.229, 10444.586, 508.089, 52947.456 25/05/28,00:41:49,10,12,1, 11.9,1,1, 10.229, 10444.591, 508.125, 52947.456 25/05/28,00:41:49,11,12,1, 11.9,1,1, 10.229, 10444.577, 508.108, 52947.560 25/05/28,00:41:49,12,12,1, 11.9,1,1, 10.229, 10444.547, 508.117, 52947.567 25/05/28,00:41:49,13,12,1, 11.9,1,1, 10.229, 10444.586, 508.076, 52947.477 25/05/28,00:41:49,14,12,1, 11.9,1,1, 10.229, 10444.582, 508.095, 52947.529 25/05/28,00:41:49,15,12,1, 11.9,1,1, 10.229, 10444.586, 508.071, 52947.533 25/05/28,00:41:49,16,12,1, 11.9,1,1, 10.229, 10444.551, 508.077, 52947.557 25/05/28,00:41:49,17,12,1, 11.9,1,1, 10.229, 10444.544, 508.075, 52947.662 25/05/28,00:41:49,18,12,1, 11.9,1,1, 10.229, 10444.594, 508.064, 52947.530 25/05/28,00:41:49,19,12,1, 11.9,1,1, 10.229, 10444.527, 508.065, 52947.623 25/05/28,00:41:50,00,11,1, 12.0,1,1, 10.229, 10444.523, 508.065, 52947.623 25/05/28,00:41:50,01,11,1, 12.0,1,1, 10.229, 10444.554, 508.025, 52947.514 25/05/28,00:41:50,02,11,1, 12.0,1,1, 10.229, 10444.555, 508.063, 52947.572 25/05/28,00:41:50,03,11,1, 12.0,1,1, 10.229, 10444.570, 508.021, 52947.517 25/05/28,00:41:50,04,11,1, 12.0,1,1, 10.229, 10444.557, 508.027, 52947.569 25/05/28,00:41:50,05,11,1, 12.0,1,1, 10.229, 10444.556, 508.038, 52947.532 25/05/28,00:41:50,06,11,1, 12.0,1,1, 10.229, 10444.567, 508.018, 52947.590 25/05/28,00:41:50,07,11,1, 12.0,1,1, 10.229, 10444.562, 508.028, 52947.606 25/05/28,00:41:50,08,11,1, 12.0,1,1, 10.229, 10444.563, 508.021, 52947.582 25/05/28,00:41:50,09,11,1, 12.0,1,1, 10.229, 10444.537, 508.009, 52947.574 25/05/28,00:41:50,10,11,1, 12.0,1,1, 10.229, 10444.563, 508.023, 52947.682 25/05/28,00:41:50,11,11,1, 12.0,1,1, 10.229, 10444.538, 508.046, 52947.569 25/05/28,00:41:50,12,11,1, 12.0,1,1, 10.229, 10444.559, 508.018, 52947.560 25/05/28,00:41:50,13,11,1, 12.0,1,1, 10.229, 10444.576, 508.023, 52947.568 25/05/28,00:41:50,14,11,1, 12.0,1,1, 10.229, 10444.563, 508.022, 52947.666 25/05/28,00:41:50,15,11,1, 12.0,1,1, 10.229, 10444.533, 508.000, 52947.578 25/05/28,00:41:50,16,11,1, 12.0,1,1, 10.229, 10444.553, 508.008, 52947.616 25/05/28,00:41:50,17,11,1, 12.0,1,1, 10.229, 10444.572, 507.996, 52947.628 25/05/28,00:41:50,18,11,1, 12.0,1,1, 10.229, 10444.518, 508.012, 52947.731 25/05/28,00:41:50,19,11,1, 12.0,1,1, 10.229, 10444.537, 508.025, 52947.678 25/05/28,00:41:51,00,11,1, 11.9,1,1, 10.229, 10444.531, 508.025, 52947.678 25/05/28,00:41:51,01,11,1, 11.9,1,1, 10.229, 10444.549, 508.044, 52947.687 25/05/28,00:41:51,02,11,1, 11.9,1,1, 10.229, 10444.583, 508.013, 52947.805 25/05/28,00:41:51,03,11,1, 11.9,1,1, 10.229, 10444.532, 507.980, 52947.640 25/05/28,00:41:51,04,11,1, 11.9,1,1, 10.229, 10444.528, 508.009, 52947.716 25/05/28,00:41:51,05,11,1, 11.9,1,1, 10.229, 10444.544, 508.001, 52947.720 25/05/28,00:41:51,06,11,1, 11.9,1,1, 10.229, 10444.538, 507.993, 52947.688 25/05/28,00:41:51,07,11,1, 11.9,1,1, 10.229, 10444.555, 507.991, 52947.704 25/05/28,00:41:51,08,11,1, 11.9,1,1, 10.229, 10444.561, 507.981, 52947.766 25/05/28,00:41:51,09,11,1, 11.9,1,1, 10.229, 10444.545, 507.991, 52947.759 25/05/28,00:41:51,10,11,1, 11.9,1,1, 10.229, 10444.546, 507.980, 52947.714 25/05/28,00:41:51,11,11,1, 11.9,1,1, 10.229, 10444.560, 508.009, 52947.846 25/05/28,00:41:51,12,11,1, 11.9,1,1, 10.229, 10444.566, 507.996, 52947.760 25/05/28,00:41:51,13,11,1, 11.9,1,1, 10.229, 10444.532, 507.977, 52947.750 25/05/28,00:41:51,14,11,1, 11.9,1,1, 10.229, 10444.549, 508.009, 52947.815 25/05/28,00:41:51,15,11,1, 11.9,1,1, 10.229, 10444.551, 508.024, 52947.798 25/05/28,00:41:51,16,11,1, 11.9,1,1, 10.229, 10444.548, 507.981, 52947.859 25/05/28,00:41:51,17,11,1, 11.9,1,1, 10.229, 10444.535, 507.970, 52947.854 25/05/28,00:41:51,18,11,1, 11.9,1,1, 10.229, 10444.553, 508.000, 52947.832 25/05/28,00:41:51,19,11,1, 11.9,1,1, 10.229, 10444.574, 507.997, 52947.831 25/05/28,00:41:52,00,11,1, 11.9,1,1, 10.231, 10444.573, 507.997, 52947.831 25/05/28,00:41:52,01,11,1, 11.9,1,1, 10.231, 10444.549, 508.002, 52947.834 25/05/28,00:41:52,02,11,1, 11.9,1,1, 10.231, 10444.570, 508.011, 52947.851 25/05/28,00:41:52,03,11,1, 11.9,1,1, 10.231, 10444.551, 507.994, 52947.851 25/05/28,00:41:52,04,11,1, 11.9,1,1, 10.231, 10444.557, 507.980, 52947.860 25/05/28,00:41:52,05,11,1, 11.9,1,1, 10.231, 10444.553, 508.018, 52947.847 25/05/28,00:41:52,06,11,1, 11.9,1,1, 10.231, 10444.564, 507.989, 52947.891 25/05/28,00:41:52,07,11,1, 11.9,1,1, 10.231, 10444.565, 508.008, 52947.889 25/05/28,00:41:52,08,11,1, 11.9,1,1, 10.231, 10444.573, 508.010, 52947.863 25/05/28,00:41:52,09,11,1, 11.9,1,1, 10.231, 10444.569, 507.995, 52947.915 25/05/28,00:41:52,10,11,1, 11.9,1,1, 10.231, 10444.570, 507.983, 52947.811 25/05/28,00:41:52,11,11,1, 11.9,1,1, 10.231, 10444.567, 507.990, 52947.849 25/05/28,00:41:52,12,11,1, 11.9,1,1, 10.231, 10444.554, 507.975, 52947.838 25/05/28,00:41:52,13,11,1, 11.9,1,1, 10.231, 10444.550, 507.990, 52947.808 25/05/28,00:41:52,14,11,1, 11.9,1,1, 10.231, 10444.557, 507.977, 52947.860 25/05/28,00:41:52,15,11,1, 11.9,1,1, 10.231, 10444.569, 508.001, 52947.984 25/05/28,00:41:52,16,11,1, 11.9,1,1, 10.231, 10444.575, 507.985, 52947.875 25/05/28,00:41:52,17,11,1, 11.9,1,1, 10.231, 10444.573, 507.984, 52947.899 25/05/28,00:41:52,18,11,1, 11.9,1,1, 10.231, 10444.559, 507.991, 52947.963 25/05/28,00:41:52,19,11,1, 11.9,1,1, 10.231, 10444.578, 508.002, 52947.954 25/05/28,00:41:53,00,11,1, 11.9,1,1, 10.225, 10444.573, 508.002, 52947.954 25/05/28,00:41:53,01,11,1, 11.9,1,1, 10.225, 10444.577, 508.006, 52947.972 25/05/28,00:41:53,02,11,1, 11.9,1,1, 10.225, 10444.555, 508.013, 52947.940 25/05/28,00:41:53,03,11,1, 11.9,1,1, 10.225, 10444.574, 508.001, 52947.970 25/05/28,00:41:53,04,11,1, 11.9,1,1, 10.225, 10444.565, 507.981, 52947.937 25/05/28,00:41:53,05,11,1, 11.9,1,1, 10.225, 10444.561, 508.021, 52947.991 25/05/28,00:41:53,06,11,1, 11.9,1,1, 10.225, 10444.581, 507.996, 52947.991 25/05/28,00:41:53,07,11,1, 11.9,1,1, 10.225, 10444.580, 508.013, 52947.976 25/05/28,00:41:53,08,11,1, 11.9,1,1, 10.225, 10444.591, 507.993, 52948.012 25/05/28,00:41:53,09,11,1, 11.9,1,1, 10.225, 10444.613, 508.026, 52948.059 25/05/28,00:41:53,10,11,1, 11.9,1,1, 10.225, 10444.610, 508.018, 52948.006 25/05/28,00:41:53,11,11,1, 11.9,1,1, 10.225, 10444.610, 508.017, 52947.959 25/05/28,00:41:53,12,11,1, 11.9,1,1, 10.225, 10444.610, 508.002, 52947.988 25/05/28,00:41:53,13,11,1, 11.9,1,1, 10.225, 10444.609, 508.017, 52948.089 25/05/28,00:41:53,14,11,1, 11.9,1,1, 10.225, 10444.583, 508.016, 52948.051 25/05/28,00:41:53,15,11,1, 11.9,1,1, 10.225, 10444.587, 508.026, 52948.020 25/05/28,00:41:53,16,11,1, 11.9,1,1, 10.225, 10444.628, 508.054, 52948.035 25/05/28,00:41:53,17,11,1, 11.9,1,1, 10.225, 10444.610, 508.028, 52948.083 25/05/28,00:41:53,18,11,1, 11.9,1,1, 10.225, 10444.611, 508.013, 52948.062 25/05/28,00:41:53,19,11,1, 11.9,1,1, 10.225, 10444.613, 508.037, 52948.114 25/05/28,00:41:54,00,11,1, 11.9,1,1, 10.230, 10444.607, 508.037, 52948.114 25/05/28,00:41:54,01,11,1, 11.9,1,1, 10.230, 10444.638, 508.044, 52948.084 25/05/28,00:41:54,02,11,1, 11.9,1,1, 10.230, 10444.611, 508.015, 52948.057 25/05/28,00:41:54,03,11,1, 11.9,1,1, 10.230, 10444.646, 508.037, 52948.049 25/05/28,00:41:54,04,11,1, 11.9,1,1, 10.230, 10444.623, 508.053, 52948.079 25/05/28,00:41:54,05,11,1, 11.9,1,1, 10.230, 10444.642, 508.069, 52948.166 25/05/28,00:41:54,06,11,1, 11.9,1,1, 10.230, 10444.652, 508.066, 52948.099 25/05/28,00:41:54,07,11,1, 11.9,1,1, 10.230, 10444.646, 508.059, 52948.149 25/05/28,00:41:54,08,11,1, 11.9,1,1, 10.230, 10444.649, 508.062, 52948.142 25/05/28,00:41:54,09,11,1, 11.9,1,1, 10.230, 10444.668, 508.071, 52948.111 25/05/28,00:41:54,10,11,1, 11.9,1,1, 10.230, 10444.665, 508.065, 52948.135 25/05/28,00:41:54,11,11,1, 11.9,1,1, 10.230, 10444.663, 508.070, 52948.217 25/05/28,00:41:54,12,11,1, 11.9,1,1, 10.230, 10444.685, 508.083, 52948.165 25/05/28,00:41:54,13,11,1, 11.9,1,1, 10.230, 10444.675, 508.068, 52948.141 25/05/28,00:41:54,14,11,1, 11.9,1,1, 10.230, 10444.677, 508.074, 52948.167 25/05/28,00:41:54,15,11,1, 11.9,1,1, 10.230, 10444.707, 508.072, 52948.215 25/05/28,00:41:54,16,11,1, 11.9,1,1, 10.230, 10444.704, 508.056, 52948.186 25/05/28,00:41:54,17,11,1, 11.9,1,1, 10.230, 10444.703, 508.079, 52948.196 25/05/28,00:41:54,18,11,1, 11.9,1,1, 10.230, 10444.685, 508.106, 52948.153 25/05/28,00:41:54,19,11,1, 11.9,1,1, 10.230, 10444.694, 508.094, 52948.219 25/05/28,00:41:55,00,11,1, 11.9,1,1, 10.229, 10444.690, 508.094, 52948.219 25/05/28,00:41:55,01,11,1, 11.9,1,1, 10.229, 10444.712, 508.085, 52948.246 25/05/28,00:41:55,02,11,1, 11.9,1,1, 10.229, 10444.697, 508.102, 52948.218 25/05/28,00:41:55,03,11,1, 11.9,1,1, 10.229, 10444.734, 508.096, 52948.190 25/05/28,00:41:55,04,11,1, 11.9,1,1, 10.229, 10444.705, 508.121, 52948.219 25/05/28,00:41:55,05,11,1, 11.9,1,1, 10.229, 10444.723, 508.128, 52948.273 25/05/28,00:41:55,06,11,1, 11.9,1,1, 10.229, 10444.707, 508.138, 52948.278 25/05/28,00:41:55,07,11,1, 11.9,1,1, 10.229, 10444.736, 508.126, 52948.232 25/05/28,00:41:55,08,11,1, 11.9,1,1, 10.229, 10444.741, 508.123, 52948.261 25/05/28,00:41:55,09,11,1, 11.9,1,1, 10.229, 10444.709, 508.143, 52948.254 25/05/28,00:41:55,10,11,1, 11.9,1,1, 10.229, 10444.724, 508.143, 52948.294 25/05/28,00:41:55,11,11,1, 11.9,1,1, 10.229, 10444.735, 508.138, 52948.239 25/05/28,00:41:55,12,11,1, 11.9,1,1, 10.229, 10444.725, 508.167, 52948.258 25/05/28,00:41:55,13,11,1, 11.9,1,1, 10.229, 10444.736, 508.146, 52948.318 25/05/28,00:41:55,14,11,1, 11.9,1,1, 10.229, 10444.758, 508.162, 52948.328 25/05/28,00:41:55,15,11,1, 11.9,1,1, 10.229, 10444.781, 508.178, 52948.275 25/05/28,00:41:55,16,11,1, 11.9,1,1, 10.229, 10444.753, 508.170, 52948.321 25/05/28,00:41:55,17,11,1, 11.9,1,1, 10.229, 10444.784, 508.206, 52948.318 25/05/28,00:41:55,18,11,1, 11.9,1,1, 10.229, 10444.776, 508.195, 52948.328 25/05/28,00:41:55,19,11,1, 11.9,1,1, 10.229, 10444.803, 508.225, 52948.343 25/05/28,00:41:56,00,12,1, 11.9,1,1, 10.230, 10444.798, 508.225, 52948.343 25/05/28,00:41:56,01,12,1, 11.9,1,1, 10.230, 10444.800, 508.207, 52948.384 25/05/28,00:41:56,02,12,1, 11.9,1,1, 10.230, 10444.776, 508.183, 52948.314 25/05/28,00:41:56,03,12,1, 11.9,1,1, 10.230, 10444.784, 508.192, 52948.310 25/05/28,00:41:56,04,12,1, 11.9,1,1, 10.230, 10444.784, 508.185, 52948.302 25/05/28,00:41:56,05,12,1, 11.9,1,1, 10.230, 10444.814, 508.203, 52948.428 25/05/28,00:41:56,06,12,1, 11.9,1,1, 10.230, 10444.792, 508.214, 52948.362 25/05/28,00:41:56,07,12,1, 11.9,1,1, 10.230, 10444.791, 508.233, 52948.404 25/05/28,00:41:56,08,12,1, 11.9,1,1, 10.230, 10444.805, 508.233, 52948.361 25/05/28,00:41:56,09,12,1, 11.9,1,1, 10.230, 10444.801, 508.226, 52948.413 25/05/28,00:41:56,10,12,1, 11.9,1,1, 10.230, 10444.820, 508.237, 52948.484 25/05/28,00:41:56,11,12,1, 11.9,1,1, 10.230, 10444.821, 508.269, 52948.496 25/05/28,00:41:56,12,12,1, 11.9,1,1, 10.230, 10444.836, 508.241, 52948.459 25/05/28,00:41:56,13,12,1, 11.9,1,1, 10.230, 10444.821, 508.248, 52948.497 25/05/28,00:41:56,14,12,1, 11.9,1,1, 10.230, 10444.840, 508.249, 52948.457 25/05/28,00:41:56,15,12,1, 11.9,1,1, 10.230, 10444.872, 508.258, 52948.442 25/05/28,00:41:56,16,12,1, 11.9,1,1, 10.230, 10444.881, 508.250, 52948.415 25/05/28,00:41:56,17,12,1, 11.9,1,1, 10.230, 10444.841, 508.262, 52948.489 25/05/28,00:41:56,18,12,1, 11.9,1,1, 10.230, 10444.846, 508.275, 52948.454 25/05/28,00:41:56,19,12,1, 11.9,1,1, 10.230, 10444.883, 508.268, 52948.511 25/05/28,00:41:57,00,11,1, 11.9,1,1, 10.230, 10444.882, 508.268, 52948.511 25/05/28,00:41:57,01,11,1, 11.9,1,1, 10.230, 10444.887, 508.293, 52948.503 25/05/28,00:41:57,02,11,1, 11.9,1,1, 10.230, 10444.869, 508.313, 52948.573 25/05/28,00:41:57,03,11,1, 11.9,1,1, 10.230, 10444.890, 508.312, 52948.618 25/05/28,00:41:57,04,11,1, 11.9,1,1, 10.230, 10444.868, 508.326, 52948.696 25/05/28,00:41:57,05,11,1, 11.9,1,1, 10.230, 10444.893, 508.340, 52948.633 25/05/28,00:41:57,06,11,1, 11.9,1,1, 10.230, 10444.891, 508.333, 52948.728 25/05/28,00:41:57,07,11,1, 11.9,1,1, 10.230, 10444.880, 508.349, 52948.737 25/05/28,00:41:57,08,11,1, 11.9,1,1, 10.230, 10444.906, 508.350, 52948.691 25/05/28,00:41:57,09,11,1, 11.9,1,1, 10.230, 10444.903, 508.356, 52948.720 25/05/28,00:41:57,10,11,1, 11.9,1,1, 10.230, 10444.897, 508.355, 52948.687 25/05/28,00:41:57,11,11,1, 11.9,1,1, 10.230, 10444.922, 508.376, 52948.756 25/05/28,00:41:57,12,11,1, 11.9,1,1, 10.230, 10444.923, 508.376, 52948.733 25/05/28,00:41:57,13,11,1, 11.9,1,1, 10.230, 10444.930, 508.377, 52948.797 25/05/28,00:41:57,14,11,1, 11.9,1,1, 10.230, 10444.942, 508.393, 52948.754 25/05/28,00:41:57,15,11,1, 11.9,1,1, 10.230, 10444.922, 508.387, 52948.728 25/05/28,00:41:57,16,11,1, 11.9,1,1, 10.230, 10444.936, 508.391, 52948.806 25/05/28,00:41:57,17,11,1, 11.9,1,1, 10.230, 10444.936, 508.387, 52948.734 25/05/28,00:41:57,18,11,1, 11.9,1,1, 10.230, 10444.975, 508.399, 52948.780 25/05/28,00:41:57,19,11,1, 11.9,1,1, 10.230, 10444.963, 508.401, 52948.820 25/05/28,00:41:58,00,11,1, 11.9,1,1, 10.229, 10444.957, 508.401, 52948.820 25/05/28,00:41:58,01,11,1, 11.9,1,1, 10.229, 10444.980, 508.399, 52948.820 25/05/28,00:41:58,02,11,1, 11.9,1,1, 10.229, 10444.971, 508.412, 52948.745 25/05/28,00:41:58,03,11,1, 11.9,1,1, 10.229, 10444.976, 508.420, 52948.774 25/05/28,00:41:58,04,11,1, 11.9,1,1, 10.229, 10444.975, 508.394, 52948.852 25/05/28,00:41:58,05,11,1, 11.9,1,1, 10.229, 10444.981, 508.409, 52948.768 25/05/28,00:41:58,06,11,1, 11.9,1,1, 10.229, 10445.000, 508.404, 52948.836 25/05/28,00:41:58,07,11,1, 11.9,1,1, 10.229, 10445.000, 508.405, 52948.858 25/05/28,00:41:58,08,11,1, 11.9,1,1, 10.229, 10444.965, 508.419, 52948.845 25/05/28,00:41:58,09,11,1, 11.9,1,1, 10.229, 10444.988, 508.437, 52948.833 25/05/28,00:41:58,10,11,1, 11.9,1,1, 10.229, 10444.994, 508.427, 52948.807 25/05/28,00:41:58,11,11,1, 11.9,1,1, 10.229, 10445.032, 508.435, 52948.829 25/05/28,00:41:58,12,11,1, 11.9,1,1, 10.229, 10445.007, 508.443, 52948.869 25/05/28,00:41:58,13,11,1, 11.9,1,1, 10.229, 10445.002, 508.422, 52948.883 25/05/28,00:41:58,14,11,1, 11.9,1,1, 10.229, 10445.006, 508.426, 52948.817 25/05/28,00:41:58,15,11,1, 11.9,1,1, 10.229, 10445.013, 508.441, 52948.855 25/05/28,00:41:58,16,11,1, 11.9,1,1, 10.229, 10445.013, 508.435, 52948.883 25/05/28,00:41:58,17,11,1, 11.9,1,1, 10.229, 10445.008, 508.425, 52948.841 25/05/28,00:41:58,18,11,1, 11.9,1,1, 10.229, 10445.024, 508.426, 52948.824 25/05/28,00:41:58,19,11,1, 11.9,1,1, 10.229, 10445.048, 508.432, 52948.820 25/05/28,00:41:59,00,11,1, 11.9,1,1, 10.225, 10445.040, 508.432, 52948.820 25/05/28,00:41:59,01,11,1, 11.9,1,1, 10.225, 10445.020, 508.444, 52948.903 25/05/28,00:41:59,02,11,1, 11.9,1,1, 10.225, 10445.039, 508.449, 52948.921 25/05/28,00:41:59,03,11,1, 11.9,1,1, 10.225, 10445.043, 508.451, 52948.852 25/05/28,00:41:59,04,11,1, 11.9,1,1, 10.225, 10445.041, 508.458, 52948.883 25/05/28,00:41:59,05,11,1, 11.9,1,1, 10.225, 10445.083, 508.447, 52948.939 25/05/28,00:41:59,06,11,1, 11.9,1,1, 10.225, 10445.081, 508.458, 52948.894 25/05/28,00:41:59,07,11,1, 11.9,1,1, 10.225, 10445.072, 508.455, 52948.849 25/05/28,00:41:59,08,11,1, 11.9,1,1, 10.225, 10445.079, 508.462, 52948.962 25/05/28,00:41:59,09,11,1, 11.9,1,1, 10.225, 10445.078, 508.466, 52948.987 25/05/28,00:41:59,10,11,1, 11.9,1,1, 10.225, 10445.062, 508.471, 52948.989 25/05/28,00:41:59,11,11,1, 11.9,1,1, 10.225, 10445.097, 508.442, 52948.935 25/05/28,00:41:59,12,11,1, 11.9,1,1, 10.225, 10445.102, 508.468, 52948.937 25/05/28,00:41:59,13,11,1, 11.9,1,1, 10.225, 10445.084, 508.444, 52948.911 25/05/28,00:41:59,14,11,1, 11.9,1,1, 10.225, 10445.089, 508.465, 52948.973 25/05/28,00:41:59,15,11,1, 11.9,1,1, 10.225, 10445.120, 508.472, 52948.915 25/05/28,00:41:59,16,11,1, 11.9,1,1, 10.225, 10445.120, 508.449, 52948.924 25/05/28,00:41:59,17,11,1, 11.9,1,1, 10.225, 10445.117, 508.462, 52948.971 25/05/28,00:41:59,18,11,1, 11.9,1,1, 10.225, 10445.112, 508.456, 52948.999 25/05/28,00:41:59,19,11,1, 11.9,1,1, 10.225, 10445.123, 508.456, 52949.054 25/05/28,00:42:00,00,11,1, 11.9,1,1, 10.227, 10445.116, 508.456, 52949.054 25/05/28,00:42:00,01,11,1, 11.9,1,1, 10.227, 10445.142, 508.474, 52949.035 25/05/28,00:42:00,02,11,1, 11.9,1,1, 10.227, 10445.115, 508.459, 52948.830 25/05/28,00:42:00,03,11,1, 11.9,1,1, 10.227, 10445.110, 508.450, 52948.814 25/05/28,00:42:00,04,11,1, 11.9,1,1, 10.227, 10445.110, 508.428, 52948.863 25/05/28,00:42:00,05,11,1, 11.9,1,1, 10.227, 10445.108, 508.439, 52948.839 25/05/28,00:42:00,06,11,1, 11.9,1,1, 10.227, 10445.126, 508.465, 52948.821 25/05/28,00:42:00,07,11,1, 11.9,1,1, 10.227, 10445.154, 508.453, 52948.916 25/05/28,00:42:00,08,11,1, 11.9,1,1, 10.227, 10445.144, 508.442, 52948.815 25/05/28,00:42:00,09,11,1, 11.9,1,1, 10.227, 10445.136, 508.424, 52948.913 25/05/28,00:42:00,10,11,1, 11.9,1,1, 10.227, 10445.134, 508.425, 52948.856 25/05/28,00:42:00,11,11,1, 11.9,1,1, 10.227, 10445.142, 508.428, 52948.940 25/05/28,00:42:00,12,11,1, 11.9,1,1, 10.227, 10445.179, 508.472, 52948.851 25/05/28,00:42:00,13,11,1, 11.9,1,1, 10.227, 10445.143, 508.461, 52948.879 25/05/28,00:42:00,14,11,1, 11.9,1,1, 10.227, 10445.157, 508.461, 52948.893 25/05/28,00:42:00,15,11,1, 11.9,1,1, 10.227, 10445.159, 508.446, 52948.877 25/05/28,00:42:00,16,11,1, 11.9,1,1, 10.227, 10445.172, 508.435, 52948.839 25/05/28,00:42:00,17,11,1, 11.9,1,1, 10.227, 10445.189, 508.446, 52948.858 25/05/28,00:42:00,18,11,1, 11.9,1,1, 10.227, 10445.168, 508.441, 52948.903 25/05/28,00:42:00,19,11,1, 11.9,1,1, 10.227, 10445.210, 508.468, 52948.856 25/05/28,00:42:01,00,12,1, 12.0,1,1, 10.230, 10445.207, 508.468, 52948.856 25/05/28,00:42:01,01,12,1, 12.0,1,1, 10.230, 10445.187, 508.484, 52948.894 25/05/28,00:42:01,02,12,1, 12.0,1,1, 10.230, 10445.175, 508.470, 52948.880 25/05/28,00:42:01,03,12,1, 12.0,1,1, 10.230, 10445.170, 508.459, 52948.850 25/05/28,00:42:01,04,12,1, 12.0,1,1, 10.230, 10445.191, 508.454, 52948.926 25/05/28,00:42:01,05,12,1, 12.0,1,1, 10.230, 10445.214, 508.450, 52948.920 25/05/28,00:42:01,06,12,1, 12.0,1,1, 10.230, 10445.171, 508.439, 52948.880 25/05/28,00:42:01,07,12,1, 12.0,1,1, 10.230, 10445.201, 508.465, 52948.887 25/05/28,00:42:01,08,12,1, 12.0,1,1, 10.230, 10445.189, 508.473, 52948.921 25/05/28,00:42:01,09,12,1, 12.0,1,1, 10.230, 10445.208, 508.467, 52949.002 25/05/28,00:42:01,10,12,1, 12.0,1,1, 10.230, 10445.236, 508.457, 52948.992 25/05/28,00:42:01,11,12,1, 12.0,1,1, 10.230, 10445.204, 508.470, 52949.010 25/05/28,00:42:01,12,12,1, 12.0,1,1, 10.230, 10445.190, 508.454, 52949.049 25/05/28,00:42:01,13,12,1, 12.0,1,1, 10.230, 10445.231, 508.454, 52948.919 25/05/28,00:42:01,14,12,1, 12.0,1,1, 10.230, 10445.212, 508.465, 52949.017 25/05/28,00:42:01,15,12,1, 12.0,1,1, 10.230, 10445.251, 508.467, 52949.003 25/05/28,00:42:01,16,12,1, 12.0,1,1, 10.230, 10445.213, 508.461, 52949.016 25/05/28,00:42:01,17,12,1, 12.0,1,1, 10.230, 10445.244, 508.468, 52948.993 25/05/28,00:42:01,18,12,1, 12.0,1,1, 10.230, 10445.260, 508.464, 52948.947 25/05/28,00:42:01,19,12,1, 12.0,1,1, 10.230, 10445.234, 508.463, 52949.021 25/05/28,00:42:02,00,11,1, 11.9,1,1, 10.228, 10445.232, 508.463, 52949.021 25/05/28,00:42:02,01,11,1, 11.9,1,1, 10.228, 10445.279, 508.453, 52948.974 25/05/28,00:42:02,02,11,1, 11.9,1,1, 10.228, 10445.260, 508.443, 52948.996 25/05/28,00:42:02,03,11,1, 11.9,1,1, 10.228, 10445.241, 508.433, 52948.997 25/05/28,00:42:02,04,11,1, 11.9,1,1, 10.228, 10445.266, 508.456, 52949.149 25/05/28,00:42:02,05,11,1, 11.9,1,1, 10.228, 10445.256, 508.458, 52949.073 25/05/28,00:42:02,06,11,1, 11.9,1,1, 10.228, 10445.258, 508.443, 52949.083 25/05/28,00:42:02,07,11,1, 11.9,1,1, 10.228, 10445.263, 508.443, 52948.965 25/05/28,00:42:02,08,11,1, 11.9,1,1, 10.228, 10445.274, 508.463, 52949.036 25/05/28,00:42:02,09,11,1, 11.9,1,1, 10.228, 10445.285, 508.453, 52949.047 25/05/28,00:42:02,10,11,1, 11.9,1,1, 10.228, 10445.296, 508.438, 52949.062 25/05/28,00:42:02,11,11,1, 11.9,1,1, 10.228, 10445.288, 508.466, 52949.052 25/05/28,00:42:02,12,11,1, 11.9,1,1, 10.228, 10445.292, 508.454, 52949.139 25/05/28,00:42:02,13,11,1, 11.9,1,1, 10.228, 10445.294, 508.458, 52949.124 25/05/28,00:42:02,14,11,1, 11.9,1,1, 10.228, 10445.299, 508.451, 52949.086 25/05/28,00:42:02,15,11,1, 11.9,1,1, 10.228, 10445.321, 508.459, 52949.062 25/05/28,00:42:02,16,11,1, 11.9,1,1, 10.228, 10445.322, 508.455, 52949.040 25/05/28,00:42:02,17,11,1, 11.9,1,1, 10.228, 10445.319, 508.446, 52949.056 25/05/28,00:42:02,18,11,1, 11.9,1,1, 10.228, 10445.308, 508.433, 52949.040 25/05/28,00:42:02,19,11,1, 11.9,1,1, 10.228, 10445.328, 508.458, 52949.049 25/05/28,00:42:03,00,11,1, 11.8,1,1, 10.227, 10445.324, 508.458, 52949.049 25/05/28,00:42:03,01,11,1, 11.8,1,1, 10.227, 10445.303, 508.449, 52949.125 25/05/28,00:42:03,02,11,1, 11.8,1,1, 10.227, 10445.277, 508.463, 52949.070 25/05/28,00:42:03,03,11,1, 11.8,1,1, 10.227, 10445.308, 508.434, 52949.139 25/05/28,00:42:03,04,11,1, 11.8,1,1, 10.227, 10445.320, 508.425, 52949.128 25/05/28,00:42:03,05,11,1, 11.8,1,1, 10.227, 10445.314, 508.423, 52949.110 25/05/28,00:42:03,06,11,1, 11.8,1,1, 10.227, 10445.322, 508.432, 52949.119 25/05/28,00:42:03,07,11,1, 11.8,1,1, 10.227, 10445.339, 508.426, 52949.147 25/05/28,00:42:03,08,11,1, 11.8,1,1, 10.227, 10445.335, 508.409, 52949.182 25/05/28,00:42:03,09,11,1, 11.8,1,1, 10.227, 10445.307, 508.431, 52949.156 25/05/28,00:42:03,10,11,1, 11.8,1,1, 10.227, 10445.315, 508.423, 52949.132 25/05/28,00:42:03,11,11,1, 11.8,1,1, 10.227, 10445.328, 508.413, 52949.085 25/05/28,00:42:03,12,11,1, 11.8,1,1, 10.227, 10445.317, 508.407, 52949.109 25/05/28,00:42:03,13,11,1, 11.8,1,1, 10.227, 10445.328, 508.433, 52949.196 25/05/28,00:42:03,14,11,1, 11.8,1,1, 10.227, 10445.348, 508.418, 52949.139 25/05/28,00:42:03,15,11,1, 11.8,1,1, 10.227, 10445.354, 508.420, 52949.219 25/05/28,00:42:03,16,11,1, 11.8,1,1, 10.227, 10445.363, 508.417, 52949.158 25/05/28,00:42:03,17,11,1, 11.8,1,1, 10.227, 10445.316, 508.415, 52949.172 25/05/28,00:42:03,18,11,1, 11.8,1,1, 10.227, 10445.343, 508.426, 52949.202 25/05/28,00:42:03,19,11,1, 11.8,1,1, 10.227, 10445.362, 508.416, 52949.219 25/05/28,00:42:04,00,11,1, 11.9,1,1, 10.227, 10445.358, 508.416, 52949.219 25/05/28,00:42:04,01,11,1, 11.9,1,1, 10.227, 10445.368, 508.420, 52949.239 25/05/28,00:42:04,02,11,1, 11.9,1,1, 10.227, 10445.367, 508.418, 52949.245 25/05/28,00:42:04,03,11,1, 11.9,1,1, 10.227, 10445.370, 508.435, 52949.258 25/05/28,00:42:04,04,11,1, 11.9,1,1, 10.227, 10445.374, 508.419, 52949.198 25/05/28,00:42:04,05,11,1, 11.9,1,1, 10.227, 10445.361, 508.420, 52949.172 25/05/28,00:42:04,06,11,1, 11.9,1,1, 10.227, 10445.368, 508.416, 52949.186 25/05/28,00:42:04,07,11,1, 11.9,1,1, 10.227, 10445.390, 508.420, 52949.205 25/05/28,00:42:04,08,11,1, 11.9,1,1, 10.227, 10445.395, 508.420, 52949.216 25/05/28,00:42:04,09,11,1, 11.9,1,1, 10.227, 10445.375, 508.405, 52949.274 25/05/28,00:42:04,10,11,1, 11.9,1,1, 10.227, 10445.389, 508.400, 52949.212 25/05/28,00:42:04,11,11,1, 11.9,1,1, 10.227, 10445.378, 508.428, 52949.265 25/05/28,00:42:04,12,11,1, 11.9,1,1, 10.227, 10445.384, 508.420, 52949.300 25/05/28,00:42:04,13,11,1, 11.9,1,1, 10.227, 10445.396, 508.421, 52949.274 25/05/28,00:42:04,14,11,1, 11.9,1,1, 10.227, 10445.387, 508.395, 52949.260 25/05/28,00:42:04,15,11,1, 11.9,1,1, 10.227, 10445.385, 508.416, 52949.305 25/05/28,00:42:04,16,11,1, 11.9,1,1, 10.227, 10445.408, 508.408, 52949.257 25/05/28,00:42:04,17,11,1, 11.9,1,1, 10.227, 10445.381, 508.389, 52949.326 25/05/28,00:42:04,18,11,1, 11.9,1,1, 10.227, 10445.408, 508.394, 52949.277 25/05/28,00:42:04,19,11,1, 11.9,1,1, 10.227, 10445.390, 508.391, 52949.226 25/05/28,00:42:05,00,11,1, 11.9,1,1, 10.229, 10445.383, 508.391, 52949.226 25/05/28,00:42:05,01,11,1, 11.9,1,1, 10.229, 10445.405, 508.404, 52949.301 25/05/28,00:42:05,02,11,1, 11.9,1,1, 10.229, 10445.404, 508.409, 52949.299 25/05/28,00:42:05,03,11,1, 11.9,1,1, 10.229, 10445.371, 508.384, 52949.352 25/05/28,00:42:05,04,11,1, 11.9,1,1, 10.229, 10445.401, 508.402, 52949.313 25/05/28,00:42:05,05,11,1, 11.9,1,1, 10.229, 10445.406, 508.400, 52949.301 25/05/28,00:42:05,06,11,1, 11.9,1,1, 10.229, 10445.388, 508.396, 52949.374 25/05/28,00:42:05,07,11,1, 11.9,1,1, 10.229, 10445.406, 508.412, 52949.353 25/05/28,00:42:05,08,11,1, 11.9,1,1, 10.229, 10445.426, 508.400, 52949.329 25/05/28,00:42:05,09,11,1, 11.9,1,1, 10.229, 10445.422, 508.366, 52949.373 25/05/28,00:42:05,10,11,1, 11.9,1,1, 10.229, 10445.412, 508.373, 52949.327 25/05/28,00:42:05,11,11,1, 11.9,1,1, 10.229, 10445.443, 508.386, 52949.335 25/05/28,00:42:05,12,11,1, 11.9,1,1, 10.229, 10445.425, 508.381, 52949.320 25/05/28,00:42:05,13,11,1, 11.9,1,1, 10.229, 10445.423, 508.376, 52949.340 25/05/28,00:42:05,14,11,1, 11.9,1,1, 10.229, 10445.443, 508.394, 52949.310 25/05/28,00:42:05,15,11,1, 11.9,1,1, 10.229, 10445.445, 508.392, 52949.351 25/05/28,00:42:05,16,11,1, 11.9,1,1, 10.229, 10445.438, 508.364, 52949.294 25/05/28,00:42:05,17,11,1, 11.9,1,1, 10.229, 10445.439, 508.388, 52949.381 25/05/28,00:42:05,18,11,1, 11.9,1,1, 10.229, 10445.418, 508.364, 52949.418 25/05/28,00:42:05,19,11,1, 11.9,1,1, 10.229, 10445.425, 508.360, 52949.352 25/05/28,00:42:06,00,11,1, 11.9,1,1, 10.223, 10445.424, 508.360, 52949.352 25/05/28,00:42:06,01,11,1, 11.9,1,1, 10.223, 10445.452, 508.376, 52949.430 25/05/28,00:42:06,02,11,1, 11.9,1,1, 10.223, 10445.426, 508.355, 52949.346 25/05/28,00:42:06,03,11,1, 11.9,1,1, 10.223, 10445.424, 508.354, 52949.381 25/05/28,00:42:06,04,11,1, 11.9,1,1, 10.223, 10445.442, 508.367, 52949.353 25/05/28,00:42:06,05,11,1, 11.9,1,1, 10.223, 10445.439, 508.331, 52949.383 25/05/28,00:42:06,06,11,1, 11.9,1,1, 10.223, 10445.422, 508.341, 52949.392 25/05/28,00:42:06,07,11,1, 11.9,1,1, 10.223, 10445.443, 508.337, 52949.378 25/05/28,00:42:06,08,11,1, 11.9,1,1, 10.223, 10445.429, 508.373, 52949.429 25/05/28,00:42:06,09,11,1, 11.9,1,1, 10.223, 10445.432, 508.337, 52949.391 25/05/28,00:42:06,10,11,1, 11.9,1,1, 10.223, 10445.441, 508.333, 52949.336 25/05/28,00:42:06,11,11,1, 11.9,1,1, 10.223, 10445.422, 508.357, 52949.507 25/05/28,00:42:06,12,11,1, 11.9,1,1, 10.223, 10445.477, 508.331, 52949.394 25/05/28,00:42:06,13,11,1, 11.9,1,1, 10.223, 10445.455, 508.347, 52949.471 25/05/28,00:42:06,14,11,1, 11.9,1,1, 10.223, 10445.444, 508.329, 52949.466 25/05/28,00:42:06,15,11,1, 11.9,1,1, 10.223, 10445.457, 508.330, 52949.460 25/05/28,00:42:06,16,11,1, 11.9,1,1, 10.223, 10445.436, 508.348, 52949.481 25/05/28,00:42:06,17,11,1, 11.9,1,1, 10.223, 10445.410, 508.341, 52949.476 25/05/28,00:42:06,18,11,1, 11.9,1,1, 10.223, 10445.462, 508.344, 52949.453 25/05/28,00:42:06,19,11,1, 11.9,1,1, 10.223, 10445.467, 508.291, 52949.305 25/05/28,00:42:07,00,11,1, 12.0,1,1, 10.228, 10445.466, 508.291, 52949.305 25/05/28,00:42:07,01,11,1, 12.0,1,1, 10.228, 10445.463, 508.319, 52949.489 25/05/28,00:42:07,02,11,1, 12.0,1,1, 10.228, 10445.453, 508.323, 52949.447 25/05/28,00:42:07,03,11,1, 12.0,1,1, 10.228, 10445.433, 508.314, 52949.541 25/05/28,00:42:07,04,11,1, 12.0,1,1, 10.228, 10445.463, 508.315, 52949.457 25/05/28,00:42:07,05,11,1, 12.0,1,1, 10.228, 10445.435, 508.297, 52949.524 25/05/28,00:42:07,06,11,1, 12.0,1,1, 10.228, 10445.442, 508.311, 52949.512 25/05/28,00:42:07,07,11,1, 12.0,1,1, 10.228, 10445.456, 508.305, 52949.543 25/05/28,00:42:07,08,11,1, 12.0,1,1, 10.228, 10445.478, 508.291, 52949.488 25/05/28,00:42:07,09,11,1, 12.0,1,1, 10.228, 10445.456, 508.289, 52949.555 25/05/28,00:42:07,10,11,1, 12.0,1,1, 10.228, 10445.483, 508.290, 52949.558 25/05/28,00:42:07,11,11,1, 12.0,1,1, 10.228, 10445.457, 508.282, 52949.507 25/05/28,00:42:07,12,11,1, 12.0,1,1, 10.228, 10445.456, 508.288, 52949.486 25/05/28,00:42:07,13,11,1, 12.0,1,1, 10.228, 10445.435, 508.295, 52949.563 25/05/28,00:42:07,14,11,1, 12.0,1,1, 10.228, 10445.458, 508.279, 52949.546 25/05/28,00:42:07,15,11,1, 12.0,1,1, 10.228, 10445.497, 508.276, 52949.547 25/05/28,00:42:07,16,11,1, 12.0,1,1, 10.228, 10445.487, 508.269, 52949.586 25/05/28,00:42:07,17,11,1, 12.0,1,1, 10.228, 10445.464, 508.280, 52949.571 25/05/28,00:42:07,18,11,1, 12.0,1,1, 10.228, 10445.469, 508.280, 52949.623 25/05/28,00:42:07,19,11,1, 12.0,1,1, 10.228, 10445.466, 508.265, 52949.502 25/05/28,00:42:08,00,12,1, 12.0,1,1, 10.227, 10445.466, 508.265, 52949.502 25/05/28,00:42:08,01,12,1, 12.0,1,1, 10.227, 10445.465, 508.289, 52949.645 25/05/28,00:42:08,02,12,1, 12.0,1,1, 10.227, 10445.495, 508.241, 52949.556 25/05/28,00:42:08,03,12,1, 12.0,1,1, 10.227, 10445.477, 508.244, 52949.569 25/05/28,00:42:08,04,12,1, 12.0,1,1, 10.227, 10445.459, 508.237, 52949.559 25/05/28,00:42:08,05,12,1, 12.0,1,1, 10.227, 10445.461, 508.235, 52949.586 25/05/28,00:42:08,06,12,1, 12.0,1,1, 10.227, 10445.449, 508.235, 52949.573 25/05/28,00:42:08,07,12,1, 12.0,1,1, 10.227, 10445.462, 508.249, 52949.564 25/05/28,00:42:08,08,12,1, 12.0,1,1, 10.227, 10445.449, 508.233, 52949.573 25/05/28,00:42:08,09,12,1, 12.0,1,1, 10.227, 10445.473, 508.248, 52949.589 25/05/28,00:42:08,10,12,1, 12.0,1,1, 10.227, 10445.478, 508.241, 52949.600 25/05/28,00:42:08,11,12,1, 12.0,1,1, 10.227, 10445.459, 508.240, 52949.566 25/05/28,00:42:08,12,12,1, 12.0,1,1, 10.227, 10445.482, 508.220, 52949.653 25/05/28,00:42:08,13,12,1, 12.0,1,1, 10.227, 10445.478, 508.252, 52949.646 25/05/28,00:42:08,14,12,1, 12.0,1,1, 10.227, 10445.496, 508.237, 52949.544 25/05/28,00:42:08,15,12,1, 12.0,1,1, 10.227, 10445.476, 508.219, 52949.594 25/05/28,00:42:08,16,12,1, 12.0,1,1, 10.227, 10445.489, 508.225, 52949.605 25/05/28,00:42:08,17,12,1, 12.0,1,1, 10.227, 10445.467, 508.237, 52949.651 25/05/28,00:42:08,18,12,1, 12.0,1,1, 10.227, 10445.478, 508.230, 52949.654 25/05/28,00:42:08,19,12,1, 12.0,1,1, 10.227, 10445.457, 508.214, 52949.665 25/05/28,00:42:09,00,11,1, 12.0,1,1, 10.230, 10445.449, 508.214, 52949.665 25/05/28,00:42:09,01,11,1, 12.0,1,1, 10.230, 10445.457, 508.202, 52949.667 25/05/28,00:42:09,02,11,1, 12.0,1,1, 10.230, 10445.471, 508.197, 52949.580 25/05/28,00:42:09,03,11,1, 12.0,1,1, 10.230, 10445.457, 508.208, 52949.624 25/05/28,00:42:09,04,11,1, 12.0,1,1, 10.230, 10445.458, 508.214, 52949.579 25/05/28,00:42:09,05,11,1, 12.0,1,1, 10.230, 10445.463, 508.206, 52949.606 25/05/28,00:42:09,06,11,1, 12.0,1,1, 10.230, 10445.444, 508.193, 52949.622 25/05/28,00:42:09,07,11,1, 12.0,1,1, 10.230, 10445.458, 508.221, 52949.576 25/05/28,00:42:09,08,11,1, 12.0,1,1, 10.230, 10445.474, 508.224, 52949.665 25/05/28,00:42:09,09,11,1, 12.0,1,1, 10.230, 10445.472, 508.223, 52949.736 25/05/28,00:42:09,10,11,1, 12.0,1,1, 10.230, 10445.467, 508.214, 52949.639 25/05/28,00:42:09,11,11,1, 12.0,1,1, 10.230, 10445.476, 508.197, 52949.683 25/05/28,00:42:09,12,11,1, 12.0,1,1, 10.230, 10445.462, 508.220, 52949.632 25/05/28,00:42:09,13,11,1, 12.0,1,1, 10.230, 10445.459, 508.210, 52949.654 25/05/28,00:42:09,14,11,1, 12.0,1,1, 10.230, 10445.421, 508.215, 52949.805 25/05/28,00:42:09,15,11,1, 12.0,1,1, 10.230, 10445.442, 508.197, 52949.706 25/05/28,00:42:09,16,11,1, 12.0,1,1, 10.230, 10445.433, 508.189, 52949.695 25/05/28,00:42:09,17,11,1, 12.0,1,1, 10.230, 10445.440, 508.187, 52949.714 25/05/28,00:42:09,18,11,1, 12.0,1,1, 10.230, 10445.479, 508.180, 52949.701 25/05/28,00:42:09,19,11,1, 12.0,1,1, 10.230, 10445.454, 508.176, 52949.701 25/05/28,00:42:10,00,11,1, 12.0,1,1, 10.227, 10445.449, 508.176, 52949.701 25/05/28,00:42:10,01,11,1, 12.0,1,1, 10.227, 10445.478, 508.192, 52949.704 25/05/28,00:42:10,02,11,1, 12.0,1,1, 10.227, 10445.463, 508.197, 52949.673 25/05/28,00:42:10,03,11,1, 12.0,1,1, 10.227, 10445.460, 508.210, 52949.707 25/05/28,00:42:10,04,11,1, 12.0,1,1, 10.227, 10445.460, 508.192, 52949.689 25/05/28,00:42:10,05,11,1, 12.0,1,1, 10.227, 10445.471, 508.196, 52949.746 25/05/28,00:42:10,06,11,1, 12.0,1,1, 10.227, 10445.467, 508.177, 52949.804 25/05/28,00:42:10,07,11,1, 12.0,1,1, 10.227, 10445.451, 508.183, 52949.730 25/05/28,00:42:10,08,11,1, 12.0,1,1, 10.227, 10445.451, 508.181, 52949.760 25/05/28,00:42:10,09,11,1, 12.0,1,1, 10.227, 10445.438, 508.178, 52949.761 25/05/28,00:42:10,10,11,1, 12.0,1,1, 10.227, 10445.455, 508.188, 52949.759 25/05/28,00:42:10,11,11,1, 12.0,1,1, 10.227, 10445.476, 508.197, 52949.642 25/05/28,00:42:10,12,11,1, 12.0,1,1, 10.227, 10445.479, 508.198, 52949.843 25/05/28,00:42:10,13,11,1, 12.0,1,1, 10.227, 10445.484, 508.189, 52949.808 25/05/28,00:42:10,14,11,1, 12.0,1,1, 10.227, 10445.438, 508.181, 52949.798 25/05/28,00:42:10,15,11,1, 12.0,1,1, 10.227, 10445.467, 508.186, 52949.753 25/05/28,00:42:10,16,11,1, 12.0,1,1, 10.227, 10445.466, 508.167, 52949.788 25/05/28,00:42:10,17,11,1, 12.0,1,1, 10.227, 10445.457, 508.190, 52949.777 25/05/28,00:42:10,18,11,1, 12.0,1,1, 10.227, 10445.472, 508.176, 52949.797 25/05/28,00:42:10,19,11,1, 12.0,1,1, 10.227, 10445.460, 508.199, 52949.878 25/05/28,00:42:11,00,11,1, 11.9,1,1, 10.227, 10445.458, 508.199, 52949.878 25/05/28,00:42:11,01,11,1, 11.9,1,1, 10.227, 10445.443, 508.193, 52949.832 25/05/28,00:42:11,02,11,1, 11.9,1,1, 10.227, 10445.402, 508.220, 52949.801 25/05/28,00:42:11,03,11,1, 11.9,1,1, 10.227, 10445.445, 508.160, 52949.889 25/05/28,00:42:11,04,11,1, 11.9,1,1, 10.227, 10445.420, 508.199, 52949.867 25/05/28,00:42:11,05,11,1, 11.9,1,1, 10.227, 10445.428, 508.152, 52949.846 25/05/28,00:42:11,06,11,1, 11.9,1,1, 10.227, 10445.404, 508.183, 52949.850 25/05/28,00:42:11,07,11,1, 11.9,1,1, 10.227, 10445.392, 508.201, 52949.994 25/05/28,00:42:11,08,11,1, 11.9,1,1, 10.227, 10445.425, 508.196, 52949.860 25/05/28,00:42:11,09,11,1, 11.9,1,1, 10.227, 10445.422, 508.168, 52949.869 25/05/28,00:42:11,10,11,1, 11.9,1,1, 10.227, 10445.423, 508.180, 52949.894 25/05/28,00:42:11,11,11,1, 11.9,1,1, 10.227, 10445.413, 508.147, 52949.870 25/05/28,00:42:11,12,11,1, 11.9,1,1, 10.227, 10445.416, 508.157, 52949.890 25/05/28,00:42:11,13,11,1, 11.9,1,1, 10.227, 10445.448, 508.147, 52949.926 25/05/28,00:42:11,14,11,1, 11.9,1,1, 10.227, 10445.428, 508.153, 52949.915 25/05/28,00:42:11,15,11,1, 11.9,1,1, 10.227, 10445.425, 508.174, 52949.848 25/05/28,00:42:11,16,11,1, 11.9,1,1, 10.227, 10445.421, 508.170, 52949.863 25/05/28,00:42:11,17,11,1, 11.9,1,1, 10.227, 10445.417, 508.138, 52949.858 25/05/28,00:42:11,18,11,1, 11.9,1,1, 10.227, 10445.398, 508.138, 52949.798 25/05/28,00:42:11,19,11,1, 11.9,1,1, 10.227, 10445.419, 508.150, 52949.901 25/05/28,00:42:12,00,12,1, 11.9,1,1, 10.227, 10445.416, 508.150, 52949.901 25/05/28,00:42:12,01,12,1, 11.9,1,1, 10.227, 10445.401, 508.149, 52949.883 25/05/28,00:42:12,02,12,1, 11.9,1,1, 10.227, 10445.414, 508.143, 52949.882 25/05/28,00:42:12,03,12,1, 11.9,1,1, 10.227, 10445.435, 508.147, 52949.825 25/05/28,00:42:12,04,12,1, 11.9,1,1, 10.227, 10445.403, 508.130, 52949.898 25/05/28,00:42:12,05,12,1, 11.9,1,1, 10.227, 10445.400, 508.140, 52949.922 25/05/28,00:42:12,06,12,1, 11.9,1,1, 10.227, 10445.412, 508.136, 52949.856 25/05/28,00:42:12,07,12,1, 11.9,1,1, 10.227, 10445.429, 508.139, 52949.881 25/05/28,00:42:12,08,12,1, 11.9,1,1, 10.227, 10445.399, 508.137, 52949.922 25/05/28,00:42:12,09,12,1, 11.9,1,1, 10.227, 10445.381, 508.136, 52949.873 25/05/28,00:42:12,10,12,1, 11.9,1,1, 10.227, 10445.356, 508.120, 52949.947 25/05/28,00:42:12,11,12,1, 11.9,1,1, 10.227, 10445.394, 508.128, 52949.895 25/05/28,00:42:12,12,12,1, 11.9,1,1, 10.227, 10445.380, 508.127, 52949.898 25/05/28,00:42:12,13,12,1, 11.9,1,1, 10.227, 10445.389, 508.136, 52949.944 25/05/28,00:42:12,14,12,1, 11.9,1,1, 10.227, 10445.358, 508.139, 52949.939 25/05/28,00:42:12,15,12,1, 11.9,1,1, 10.227, 10445.375, 508.122, 52949.888 25/05/28,00:42:12,16,12,1, 11.9,1,1, 10.227, 10445.397, 508.125, 52949.951 25/05/28,00:42:12,17,12,1, 11.9,1,1, 10.227, 10445.368, 508.105, 52949.924 25/05/28,00:42:12,18,12,1, 11.9,1,1, 10.227, 10445.395, 508.089, 52949.932 25/05/28,00:42:12,19,12,1, 11.9,1,1, 10.227, 10445.358, 508.112, 52950.002 25/05/28,00:42:13,00,11,1, 11.8,1,1, 10.227, 10445.358, 508.112, 52950.002 25/05/28,00:42:13,01,11,1, 11.8,1,1, 10.227, 10445.384, 508.123, 52949.910 25/05/28,00:42:13,02,11,1, 11.8,1,1, 10.227, 10445.381, 508.120, 52949.882 25/05/28,00:42:13,03,11,1, 11.8,1,1, 10.227, 10445.341, 508.120, 52950.020 25/05/28,00:42:13,04,11,1, 11.8,1,1, 10.227, 10445.375, 508.114, 52949.910 25/05/28,00:42:13,05,11,1, 11.8,1,1, 10.227, 10445.367, 508.114, 52950.005 25/05/28,00:42:13,06,11,1, 11.8,1,1, 10.227, 10445.401, 508.107, 52949.716 25/05/28,00:42:13,07,11,1, 11.8,1,1, 10.227, 10445.322, 508.077, 52949.984 25/05/28,00:42:13,08,11,1, 11.8,1,1, 10.227, 10445.344, 508.109, 52950.030 25/05/28,00:42:13,09,11,1, 11.8,1,1, 10.227, 10445.352, 508.087, 52950.026 25/05/28,00:42:13,10,11,1, 11.8,1,1, 10.227, 10445.358, 508.105, 52950.015 25/05/28,00:42:13,11,11,1, 11.8,1,1, 10.227, 10445.357, 508.097, 52949.981 25/05/28,00:42:13,12,11,1, 11.8,1,1, 10.227, 10445.373, 508.084, 52949.971 25/05/28,00:42:13,13,11,1, 11.8,1,1, 10.227, 10445.363, 508.072, 52949.972 25/05/28,00:42:13,14,11,1, 11.8,1,1, 10.227, 10445.360, 508.073, 52949.996 25/05/28,00:42:13,15,11,1, 11.8,1,1, 10.227, 10445.369, 508.065, 52950.041 25/05/28,00:42:13,16,11,1, 11.8,1,1, 10.227, 10445.356, 508.059, 52950.026 25/05/28,00:42:13,17,11,1, 11.8,1,1, 10.227, 10445.351, 508.074, 52950.003 25/05/28,00:42:13,18,11,1, 11.8,1,1, 10.227, 10445.346, 508.075, 52950.008 25/05/28,00:42:13,19,11,1, 11.8,1,1, 10.227, 10445.338, 508.099, 52950.059 25/05/28,00:42:14,00,11,1, 11.8,1,1, 10.227, 10445.333, 508.099, 52950.059 25/05/28,00:42:14,01,11,1, 11.8,1,1, 10.227, 10445.354, 508.081, 52950.021 25/05/28,00:42:14,02,11,1, 11.8,1,1, 10.227, 10445.310, 508.048, 52950.137 25/05/28,00:42:14,03,11,1, 11.8,1,1, 10.227, 10445.337, 508.085, 52949.986 25/05/28,00:42:14,04,11,1, 11.8,1,1, 10.227, 10445.369, 508.054, 52949.967 25/05/28,00:42:14,05,11,1, 11.8,1,1, 10.227, 10445.335, 508.056, 52950.037 25/05/28,00:42:14,06,11,1, 11.8,1,1, 10.227, 10445.339, 508.051, 52950.053 25/05/28,00:42:14,07,11,1, 11.8,1,1, 10.227, 10445.341, 508.051, 52950.056 25/05/28,00:42:14,08,11,1, 11.8,1,1, 10.227, 10445.321, 508.048, 52950.051 25/05/28,00:42:14,09,11,1, 11.8,1,1, 10.227, 10445.331, 508.047, 52950.043 25/05/28,00:42:14,10,11,1, 11.8,1,1, 10.227, 10445.322, 508.045, 52950.049 25/05/28,00:42:14,11,11,1, 11.8,1,1, 10.227, 10445.303, 508.046, 52950.005 25/05/28,00:42:14,12,11,1, 11.8,1,1, 10.227, 10445.291, 508.046, 52950.069 25/05/28,00:42:14,13,11,1, 11.8,1,1, 10.227, 10445.320, 508.066, 52950.115 25/05/28,00:42:14,14,11,1, 11.8,1,1, 10.227, 10445.318, 508.042, 52950.114 25/05/28,00:42:14,15,11,1, 11.8,1,1, 10.227, 10445.311, 508.033, 52950.125 25/05/28,00:42:14,16,11,1, 11.8,1,1, 10.227, 10445.323, 508.037, 52950.062 25/05/28,00:42:14,17,11,1, 11.8,1,1, 10.227, 10445.301, 508.045, 52950.076 25/05/28,00:42:14,18,11,1, 11.8,1,1, 10.227, 10445.334, 508.037, 52950.102 25/05/28,00:42:14,19,11,1, 11.8,1,1, 10.227, 10445.309, 508.023, 52950.142 25/05/28,00:42:15,00,11,1, 11.9,1,1, 10.225, 10445.307, 508.023, 52950.142 25/05/28,00:42:15,01,11,1, 11.9,1,1, 10.225, 10445.314, 508.040, 52950.059 25/05/28,00:42:15,02,11,1, 11.9,1,1, 10.225, 10445.331, 508.018, 52950.089 25/05/28,00:42:15,03,11,1, 11.9,1,1, 10.225, 10445.302, 507.991, 52950.094 25/05/28,00:42:15,04,11,1, 11.9,1,1, 10.225, 10445.325, 508.011, 52950.149 25/05/28,00:42:15,05,11,1, 11.9,1,1, 10.225, 10445.292, 508.000, 52950.091 25/05/28,00:42:15,06,11,1, 11.9,1,1, 10.225, 10445.326, 508.027, 52950.123 25/05/28,00:42:15,07,11,1, 11.9,1,1, 10.225, 10445.314, 507.972, 52950.091 25/05/28,00:42:15,08,11,1, 11.9,1,1, 10.225, 10445.312, 507.992, 52950.138 25/05/28,00:42:15,09,11,1, 11.9,1,1, 10.225, 10445.309, 508.010, 52950.143 25/05/28,00:42:15,10,11,1, 11.9,1,1, 10.225, 10445.306, 508.005, 52950.101 25/05/28,00:42:15,11,11,1, 11.9,1,1, 10.225, 10445.337, 508.002, 52950.116 25/05/28,00:42:15,12,11,1, 11.9,1,1, 10.225, 10445.342, 507.973, 52950.119 25/05/28,00:42:15,13,11,1, 11.9,1,1, 10.225, 10445.314, 507.993, 52950.094 25/05/28,00:42:15,14,11,1, 11.9,1,1, 10.225, 10445.306, 507.989, 52949.979 25/05/28,00:42:15,15,11,1, 11.9,1,1, 10.225, 10445.293, 507.980, 52950.048 25/05/28,00:42:15,16,11,1, 11.9,1,1, 10.225, 10445.338, 507.978, 52950.130 25/05/28,00:42:15,17,11,1, 11.9,1,1, 10.225, 10445.300, 507.982, 52950.181 25/05/28,00:42:15,18,11,1, 11.9,1,1, 10.225, 10445.294, 507.971, 52950.138 25/05/28,00:42:15,19,11,1, 11.9,1,1, 10.225, 10445.299, 507.969, 52950.197 25/05/28,00:42:16,00,11,1, 11.9,1,1, 10.227, 10445.299, 507.969, 52950.197 25/05/28,00:42:16,01,11,1, 11.9,1,1, 10.227, 10445.287, 507.979, 52950.164 25/05/28,00:42:16,02,11,1, 11.9,1,1, 10.227, 10445.290, 507.965, 52950.203 25/05/28,00:42:16,03,11,1, 11.9,1,1, 10.227, 10445.283, 507.967, 52950.222 25/05/28,00:42:16,04,11,1, 11.9,1,1, 10.227, 10445.288, 507.941, 52950.180 25/05/28,00:42:16,05,11,1, 11.9,1,1, 10.227, 10445.282, 507.953, 52950.146 25/05/28,00:42:16,06,11,1, 11.9,1,1, 10.227, 10445.301, 507.919, 52950.171 25/05/28,00:42:16,07,11,1, 11.9,1,1, 10.227, 10445.291, 507.940, 52950.140 25/05/28,00:42:16,08,11,1, 11.9,1,1, 10.227, 10445.294, 507.933, 52950.137 25/05/28,00:42:16,09,11,1, 11.9,1,1, 10.227, 10445.278, 507.930, 52950.147 25/05/28,00:42:16,10,11,1, 11.9,1,1, 10.227, 10445.291, 507.910, 52950.197 25/05/28,00:42:16,11,11,1, 11.9,1,1, 10.227, 10445.276, 507.902, 52950.167 25/05/28,00:42:16,12,11,1, 11.9,1,1, 10.227, 10445.299, 507.891, 52950.167 25/05/28,00:42:16,13,11,1, 11.9,1,1, 10.227, 10445.269, 507.889, 52950.210 25/05/28,00:42:16,14,11,1, 11.9,1,1, 10.227, 10445.269, 507.892, 52950.235 25/05/28,00:42:16,15,11,1, 11.9,1,1, 10.227, 10445.281, 507.881, 52950.207 25/05/28,00:42:16,16,11,1, 11.9,1,1, 10.227, 10445.278, 507.885, 52950.203 25/05/28,00:42:16,17,11,1, 11.9,1,1, 10.227, 10445.268, 507.891, 52950.255 25/05/28,00:42:16,18,11,1, 11.9,1,1, 10.227, 10445.274, 507.865, 52950.208 25/05/28,00:42:16,19,11,1, 11.9,1,1, 10.227, 10445.286, 507.888, 52950.278 25/05/28,00:42:17,00,11,1, 12.0,1,1, 10.230, 10445.282, 507.888, 52950.278 25/05/28,00:42:17,01,11,1, 12.0,1,1, 10.230, 10445.288, 507.857, 52950.199 25/05/28,00:42:17,02,11,1, 12.0,1,1, 10.230, 10445.264, 507.846, 52950.206 25/05/28,00:42:17,03,11,1, 12.0,1,1, 10.230, 10445.265, 507.847, 52950.224 25/05/28,00:42:17,04,11,1, 12.0,1,1, 10.230, 10445.273, 507.841, 52950.192 25/05/28,00:42:17,05,11,1, 12.0,1,1, 10.230, 10445.260, 507.831, 52950.188 25/05/28,00:42:17,06,11,1, 12.0,1,1, 10.230, 10445.260, 507.834, 52950.204 25/05/28,00:42:17,07,11,1, 12.0,1,1, 10.230, 10445.255, 507.812, 52950.174 25/05/28,00:42:17,08,11,1, 12.0,1,1, 10.230, 10445.256, 507.819, 52950.209 25/05/28,00:42:17,09,11,1, 12.0,1,1, 10.230, 10445.247, 507.804, 52950.183 25/05/28,00:42:17,10,11,1, 12.0,1,1, 10.230, 10445.240, 507.798, 52950.148 25/05/28,00:42:17,11,11,1, 12.0,1,1, 10.230, 10445.250, 507.799, 52950.238 25/05/28,00:42:17,12,11,1, 12.0,1,1, 10.230, 10445.255, 507.791, 52950.216 25/05/28,00:42:17,13,11,1, 12.0,1,1, 10.230, 10445.251, 507.791, 52950.294 25/05/28,00:42:17,14,11,1, 12.0,1,1, 10.230, 10445.247, 507.761, 52950.316 25/05/28,00:42:17,15,11,1, 12.0,1,1, 10.230, 10445.224, 507.778, 52950.267 25/05/28,00:42:17,16,11,1, 12.0,1,1, 10.230, 10445.237, 507.788, 52950.240 25/05/28,00:42:17,17,11,1, 12.0,1,1, 10.230, 10445.243, 507.775, 52950.246 25/05/28,00:42:17,18,11,1, 12.0,1,1, 10.230, 10445.210, 507.764, 52950.295 25/05/28,00:42:17,19,11,1, 12.0,1,1, 10.230, 10445.248, 507.753, 52950.235 25/05/28,00:42:18,00,11,1, 12.0,1,1, 10.229, 10445.241, 507.753, 52950.235 25/05/28,00:42:18,01,11,1, 12.0,1,1, 10.229, 10445.211, 507.726, 52950.227 25/05/28,00:42:18,02,11,1, 12.0,1,1, 10.229, 10445.216, 507.732, 52950.226 25/05/28,00:42:18,03,11,1, 12.0,1,1, 10.229, 10445.193, 507.737, 52950.220 25/05/28,00:42:18,04,11,1, 12.0,1,1, 10.229, 10445.213, 507.708, 52950.276 25/05/28,00:42:18,05,11,1, 12.0,1,1, 10.229, 10445.202, 507.704, 52950.213 25/05/28,00:42:18,06,11,1, 12.0,1,1, 10.229, 10445.184, 507.690, 52950.285 25/05/28,00:42:18,07,11,1, 12.0,1,1, 10.229, 10445.207, 507.660, 52950.186 25/05/28,00:42:18,08,11,1, 12.0,1,1, 10.229, 10445.186, 507.666, 52950.230 25/05/28,00:42:18,09,11,1, 12.0,1,1, 10.229, 10445.200, 507.681, 52950.279 25/05/28,00:42:18,10,11,1, 12.0,1,1, 10.229, 10445.194, 507.642, 52950.186 25/05/28,00:42:18,11,11,1, 12.0,1,1, 10.229, 10445.185, 507.669, 52950.203 25/05/28,00:42:18,12,11,1, 12.0,1,1, 10.229, 10445.189, 507.664, 52950.171 25/05/28,00:42:18,13,11,1, 12.0,1,1, 10.229, 10445.176, 507.640, 52950.236 25/05/28,00:42:18,14,11,1, 12.0,1,1, 10.229, 10445.174, 507.626, 52950.201 25/05/28,00:42:18,15,11,1, 12.0,1,1, 10.229, 10445.179, 507.593, 52950.260 25/05/28,00:42:18,16,11,1, 12.0,1,1, 10.229, 10445.150, 507.589, 52950.246 25/05/28,00:42:18,17,11,1, 12.0,1,1, 10.229, 10445.164, 507.622, 52950.324 25/05/28,00:42:18,18,11,1, 12.0,1,1, 10.229, 10445.153, 507.585, 52950.260 25/05/28,00:42:18,19,11,1, 12.0,1,1, 10.229, 10445.146, 507.605, 52950.238 25/05/28,00:42:19,00,11,1, 11.9,1,1, 10.225, 10445.141, 507.605, 52950.238 25/05/28,00:42:19,01,11,1, 11.9,1,1, 10.225, 10445.167, 507.564, 52950.242 25/05/28,00:42:19,02,11,1, 11.9,1,1, 10.225, 10445.169, 507.569, 52950.232 25/05/28,00:42:19,03,11,1, 11.9,1,1, 10.225, 10445.136, 507.575, 52950.276 25/05/28,00:42:19,04,11,1, 11.9,1,1, 10.225, 10445.163, 507.556, 52950.270 25/05/28,00:42:19,05,11,1, 11.9,1,1, 10.225, 10445.119, 507.555, 52950.317 25/05/28,00:42:19,06,11,1, 11.9,1,1, 10.225, 10445.156, 507.536, 52950.231 25/05/28,00:42:19,07,11,1, 11.9,1,1, 10.225, 10445.156, 507.527, 52950.196 25/05/28,00:42:19,08,11,1, 11.9,1,1, 10.225, 10445.148, 507.519, 52950.336 25/05/28,00:42:19,09,11,1, 11.9,1,1, 10.225, 10445.124, 507.510, 52950.345 25/05/28,00:42:19,10,11,1, 11.9,1,1, 10.225, 10445.145, 507.519, 52950.342 25/05/28,00:42:19,11,11,1, 11.9,1,1, 10.225, 10445.132, 507.491, 52950.289 25/05/28,00:42:19,12,11,1, 11.9,1,1, 10.225, 10445.127, 507.493, 52950.274 25/05/28,00:42:19,13,11,1, 11.9,1,1, 10.225, 10445.142, 507.476, 52950.280 25/05/28,00:42:19,14,11,1, 11.9,1,1, 10.225, 10445.119, 507.467, 52950.301 25/05/28,00:42:19,15,11,1, 11.9,1,1, 10.225, 10445.085, 507.452, 52950.267 25/05/28,00:42:19,16,11,1, 11.9,1,1, 10.225, 10445.145, 507.450, 52950.287 25/05/28,00:42:19,17,11,1, 11.9,1,1, 10.225, 10445.113, 507.415, 52950.289 25/05/28,00:42:19,18,11,1, 11.9,1,1, 10.225, 10445.096, 507.456, 52950.278 25/05/28,00:42:19,19,11,1, 11.9,1,1, 10.225, 10445.103, 507.420, 52950.332 25/05/28,00:42:20,00,11,1, 12.0,1,1, 10.223, 10445.099, 507.420, 52950.332 25/05/28,00:42:20,01,11,1, 12.0,1,1, 10.223, 10445.117, 507.410, 52950.288 25/05/28,00:42:20,02,11,1, 12.0,1,1, 10.223, 10445.099, 507.409, 52950.294 25/05/28,00:42:20,03,11,1, 12.0,1,1, 10.223, 10445.101, 507.391, 52950.280 25/05/28,00:42:20,04,11,1, 12.0,1,1, 10.223, 10445.096, 507.401, 52950.328 25/05/28,00:42:20,05,11,1, 12.0,1,1, 10.223, 10445.076, 507.367, 52950.292 25/05/28,00:42:20,06,11,1, 12.0,1,1, 10.223, 10445.088, 507.355, 52950.243 25/05/28,00:42:20,07,11,1, 12.0,1,1, 10.223, 10445.059, 507.352, 52950.288 25/05/28,00:42:20,08,11,1, 12.0,1,1, 10.223, 10445.071, 507.312, 52950.271 25/05/28,00:42:20,09,11,1, 12.0,1,1, 10.223, 10445.057, 507.305, 52950.328 25/05/28,00:42:20,10,11,1, 12.0,1,1, 10.223, 10445.083, 507.311, 52950.326 25/05/28,00:42:20,11,11,1, 12.0,1,1, 10.223, 10445.026, 507.319, 52950.289 25/05/28,00:42:20,12,11,1, 12.0,1,1, 10.223, 10445.052, 507.316, 52950.303 25/05/28,00:42:20,13,11,1, 12.0,1,1, 10.223, 10445.028, 507.285, 52950.298 25/05/28,00:42:20,14,11,1, 12.0,1,1, 10.223, 10445.066, 507.281, 52950.346 25/05/28,00:42:20,15,11,1, 12.0,1,1, 10.223, 10445.045, 507.268, 52950.390 25/05/28,00:42:20,16,11,1, 12.0,1,1, 10.223, 10445.067, 507.282, 52950.322 25/05/28,00:42:20,17,11,1, 12.0,1,1, 10.223, 10445.044, 507.266, 52950.340 25/05/28,00:42:20,18,11,1, 12.0,1,1, 10.223, 10445.055, 507.265, 52950.321 25/05/28,00:42:20,19,11,1, 12.0,1,1, 10.223, 10445.048, 507.250, 52950.364 25/05/28,00:42:21,00,11,1, 11.9,1,1, 10.225, 10445.040, 507.250, 52950.364 25/05/28,00:42:21,01,11,1, 11.9,1,1, 10.225, 10445.051, 507.234, 52950.381 25/05/28,00:42:21,02,11,1, 11.9,1,1, 10.225, 10445.032, 507.223, 52950.308 25/05/28,00:42:21,03,11,1, 11.9,1,1, 10.225, 10445.052, 507.193, 52950.285 25/05/28,00:42:21,04,11,1, 11.9,1,1, 10.225, 10445.043, 507.193, 52950.344 25/05/28,00:42:21,05,11,1, 11.9,1,1, 10.225, 10445.040, 507.186, 52950.384 25/05/28,00:42:21,06,11,1, 11.9,1,1, 10.225, 10445.024, 507.187, 52950.323 25/05/28,00:42:21,07,11,1, 11.9,1,1, 10.225, 10445.017, 507.183, 52950.389 25/05/28,00:42:21,08,11,1, 11.9,1,1, 10.225, 10445.037, 507.182, 52950.384 25/05/28,00:42:21,09,11,1, 11.9,1,1, 10.225, 10445.024, 507.171, 52950.444 25/05/28,00:42:21,10,11,1, 11.9,1,1, 10.225, 10445.036, 507.160, 52950.322 25/05/28,00:42:21,11,11,1, 11.9,1,1, 10.225, 10445.018, 507.137, 52950.378 25/05/28,00:42:21,12,11,1, 11.9,1,1, 10.225, 10445.027, 507.146, 52950.276 25/05/28,00:42:21,13,11,1, 11.9,1,1, 10.225, 10445.003, 507.138, 52950.508 25/05/28,00:42:21,14,11,1, 11.9,1,1, 10.225, 10445.011, 507.113, 52950.426 25/05/28,00:42:21,15,11,1, 11.9,1,1, 10.225, 10445.005, 507.143, 52950.440 25/05/28,00:42:21,16,11,1, 11.9,1,1, 10.225, 10444.997, 507.109, 52950.341 25/05/28,00:42:21,17,11,1, 11.9,1,1, 10.225, 10445.006, 507.091, 52950.426 25/05/28,00:42:21,18,11,1, 11.9,1,1, 10.225, 10445.022, 507.083, 52950.350 25/05/28,00:42:21,19,11,1, 11.9,1,1, 10.225, 10445.014, 507.079, 52950.440 25/05/28,00:42:22,00,11,1, 11.9,1,1, 10.224, 10445.007, 507.079, 52950.440 25/05/28,00:42:22,01,11,1, 11.9,1,1, 10.224, 10445.020, 507.088, 52950.382 25/05/28,00:42:22,02,11,1, 11.9,1,1, 10.224, 10444.971, 507.091, 52950.533 25/05/28,00:42:22,03,11,1, 11.9,1,1, 10.224, 10444.978, 507.051, 52950.378 25/05/28,00:42:22,04,11,1, 11.9,1,1, 10.224, 10444.986, 507.066, 52950.494 25/05/28,00:42:22,05,11,1, 11.9,1,1, 10.224, 10444.984, 507.038, 52950.413 25/05/28,00:42:22,06,11,1, 11.9,1,1, 10.224, 10445.003, 507.013, 52950.379 25/05/28,00:42:22,07,11,1, 11.9,1,1, 10.224, 10444.998, 507.014, 52950.376 25/05/28,00:42:22,08,11,1, 11.9,1,1, 10.224, 10445.003, 506.994, 52950.372 25/05/28,00:42:22,09,11,1, 11.9,1,1, 10.224, 10444.993, 507.017, 52950.342 25/05/28,00:42:22,10,11,1, 11.9,1,1, 10.224, 10444.994, 507.023, 52950.402 25/05/28,00:42:22,11,11,1, 11.9,1,1, 10.224, 10444.970, 506.980, 52950.405 25/05/28,00:42:22,12,11,1, 11.9,1,1, 10.224, 10444.973, 507.005, 52950.456 25/05/28,00:42:22,13,11,1, 11.9,1,1, 10.224, 10444.985, 506.972, 52950.437 25/05/28,00:42:22,14,11,1, 11.9,1,1, 10.224, 10444.977, 506.958, 52950.390 25/05/28,00:42:22,15,11,1, 11.9,1,1, 10.224, 10444.959, 506.969, 52950.422 25/05/28,00:42:22,16,11,1, 11.9,1,1, 10.224, 10444.961, 506.952, 52950.453 25/05/28,00:42:22,17,11,1, 11.9,1,1, 10.224, 10444.965, 506.951, 52950.423 25/05/28,00:42:22,18,11,1, 11.9,1,1, 10.224, 10444.964, 506.963, 52950.456 25/05/28,00:42:22,19,11,1, 11.9,1,1, 10.224, 10444.941, 506.946, 52950.464 25/05/28,00:42:23,00,11,1, 11.9,1,1, 10.226, 10444.940, 506.946, 52950.464 25/05/28,00:42:23,01,11,1, 11.9,1,1, 10.226, 10444.956, 506.921, 52950.387 25/05/28,00:42:23,02,11,1, 11.9,1,1, 10.226, 10444.944, 506.934, 52950.414 25/05/28,00:42:23,03,11,1, 11.9,1,1, 10.226, 10444.920, 506.920, 52950.479 25/05/28,00:42:23,04,11,1, 11.9,1,1, 10.226, 10444.947, 506.905, 52950.412 25/05/28,00:42:23,05,11,1, 11.9,1,1, 10.226, 10444.954, 506.927, 52950.478 25/05/28,00:42:23,06,11,1, 11.9,1,1, 10.226, 10444.952, 506.878, 52950.433 25/05/28,00:42:23,07,11,1, 11.9,1,1, 10.226, 10444.951, 506.898, 52950.400 25/05/28,00:42:23,08,11,1, 11.9,1,1, 10.226, 10444.953, 506.889, 52950.520 25/05/28,00:42:23,09,11,1, 11.9,1,1, 10.226, 10444.924, 506.902, 52950.489 25/05/28,00:42:23,10,11,1, 11.9,1,1, 10.226, 10444.931, 506.888, 52950.456 25/05/28,00:42:23,11,11,1, 11.9,1,1, 10.226, 10444.920, 506.876, 52950.450 25/05/28,00:42:23,12,11,1, 11.9,1,1, 10.226, 10444.939, 506.870, 52950.540 25/05/28,00:42:23,13,11,1, 11.9,1,1, 10.226, 10444.925, 506.886, 52950.528 25/05/28,00:42:23,14,11,1, 11.9,1,1, 10.226, 10444.944, 506.873, 52950.385 25/05/28,00:42:23,15,11,1, 11.9,1,1, 10.226, 10444.920, 506.861, 52950.453 25/05/28,00:42:23,16,11,1, 11.9,1,1, 10.226, 10444.917, 506.848, 52950.408 25/05/28,00:42:23,17,11,1, 11.9,1,1, 10.226, 10444.903, 506.844, 52950.459 25/05/28,00:42:23,18,11,1, 11.9,1,1, 10.226, 10444.912, 506.853, 52950.423 25/05/28,00:42:23,19,11,1, 11.9,1,1, 10.226, 10444.886, 506.835, 52950.462 25/05/28,00:42:24,00,11,1, 12.0,1,1, 10.231, 10444.882, 506.835, 52950.462 25/05/28,00:42:24,01,11,1, 12.0,1,1, 10.231, 10444.911, 506.817, 52950.479 25/05/28,00:42:24,02,11,1, 12.0,1,1, 10.231, 10444.918, 506.822, 52950.534 25/05/28,00:42:24,03,11,1, 12.0,1,1, 10.231, 10444.920, 506.798, 52950.490 25/05/28,00:42:24,04,11,1, 12.0,1,1, 10.231, 10444.897, 506.797, 52950.523 25/05/28,00:42:24,05,11,1, 12.0,1,1, 10.231, 10444.911, 506.772, 52950.424 25/05/28,00:42:24,06,11,1, 12.0,1,1, 10.231, 10444.919, 506.795, 52950.520 25/05/28,00:42:24,07,11,1, 12.0,1,1, 10.231, 10444.916, 506.784, 52950.438 25/05/28,00:42:24,08,11,1, 12.0,1,1, 10.231, 10444.912, 506.792, 52950.431 25/05/28,00:42:24,09,11,1, 12.0,1,1, 10.231, 10444.899, 506.746, 52950.463 25/05/28,00:42:24,10,11,1, 12.0,1,1, 10.231, 10444.891, 506.761, 52950.513 25/05/28,00:42:24,11,11,1, 12.0,1,1, 10.231, 10444.919, 506.777, 52950.553 25/05/28,00:42:24,12,11,1, 12.0,1,1, 10.231, 10444.902, 506.739, 52950.562 25/05/28,00:42:24,13,11,1, 12.0,1,1, 10.231, 10444.905, 506.754, 52950.506 25/05/28,00:42:24,14,11,1, 12.0,1,1, 10.231, 10444.900, 506.736, 52950.584 25/05/28,00:42:24,15,11,1, 12.0,1,1, 10.231, 10444.881, 506.728, 52950.451 25/05/28,00:42:24,16,11,1, 12.0,1,1, 10.231, 10444.897, 506.743, 52950.542 25/05/28,00:42:24,17,11,1, 12.0,1,1, 10.231, 10444.887, 506.724, 52950.492 25/05/28,00:42:24,18,11,1, 12.0,1,1, 10.231, 10444.894, 506.707, 52950.701 25/05/28,00:42:24,19,11,1, 12.0,1,1, 10.231, 10444.899, 506.699, 52950.508 25/05/28,00:42:25,00,11,1, 11.9,1,1, 10.225, 10444.899, 506.699, 52950.508 25/05/28,00:42:25,01,11,1, 11.9,1,1, 10.225, 10444.893, 506.683, 52950.572 25/05/28,00:42:25,02,11,1, 11.9,1,1, 10.225, 10444.914, 506.687, 52950.472 25/05/28,00:42:25,03,11,1, 11.9,1,1, 10.225, 10444.860, 506.677, 52950.568 25/05/28,00:42:25,04,11,1, 11.9,1,1, 10.225, 10444.872, 506.682, 52950.565 25/05/28,00:42:25,05,11,1, 11.9,1,1, 10.225, 10444.886, 506.644, 52950.570 25/05/28,00:42:25,06,11,1, 11.9,1,1, 10.225, 10444.880, 506.695, 52950.661 25/05/28,00:42:25,07,11,1, 11.9,1,1, 10.225, 10444.890, 506.644, 52950.532 25/05/28,00:42:25,08,11,1, 11.9,1,1, 10.225, 10444.892, 506.675, 52950.579 25/05/28,00:42:25,09,11,1, 11.9,1,1, 10.225, 10444.872, 506.629, 52950.603 25/05/28,00:42:25,10,11,1, 11.9,1,1, 10.225, 10444.883, 506.639, 52950.620 25/05/28,00:42:25,11,11,1, 11.9,1,1, 10.225, 10444.871, 506.621, 52950.660 25/05/28,00:42:25,12,11,1, 11.9,1,1, 10.225, 10444.885, 506.609, 52950.562 25/05/28,00:42:25,13,11,1, 11.9,1,1, 10.225, 10444.876, 506.616, 52950.580 25/05/28,00:42:25,14,11,1, 11.9,1,1, 10.225, 10444.887, 506.611, 52950.619 25/05/28,00:42:25,15,11,1, 11.9,1,1, 10.225, 10444.868, 506.614, 52950.568 25/05/28,00:42:25,16,11,1, 11.9,1,1, 10.225, 10444.867, 506.618, 52950.640 25/05/28,00:42:25,17,11,1, 11.9,1,1, 10.225, 10444.872, 506.606, 52950.584 25/05/28,00:42:25,18,11,1, 11.9,1,1, 10.225, 10444.882, 506.603, 52950.608 25/05/28,00:42:25,19,11,1, 11.9,1,1, 10.225, 10444.855, 506.611, 52950.631 25/05/28,00:42:26,00,11,1, 11.9,1,1, 10.227, 10444.849, 506.611, 52950.631 25/05/28,00:42:26,01,11,1, 11.9,1,1, 10.227, 10444.851, 506.587, 52950.605 25/05/28,00:42:26,02,11,1, 11.9,1,1, 10.227, 10444.818, 506.577, 52950.625 25/05/28,00:42:26,03,11,1, 11.9,1,1, 10.227, 10444.846, 506.587, 52950.544 25/05/28,00:42:26,04,11,1, 11.9,1,1, 10.227, 10444.823, 506.558, 52950.614 25/05/28,00:42:26,05,11,1, 11.9,1,1, 10.227, 10444.867, 506.581, 52950.709 25/05/28,00:42:26,06,11,1, 11.9,1,1, 10.227, 10444.830, 506.549, 52950.601 25/05/28,00:42:26,07,11,1, 11.9,1,1, 10.227, 10444.851, 506.549, 52950.665 25/05/28,00:42:26,08,11,1, 11.9,1,1, 10.227, 10444.827, 506.535, 52950.635 25/05/28,00:42:26,09,11,1, 11.9,1,1, 10.227, 10444.857, 506.529, 52950.586 25/05/28,00:42:26,10,11,1, 11.9,1,1, 10.227, 10444.835, 506.558, 52950.677 25/05/28,00:42:26,11,11,1, 11.9,1,1, 10.227, 10444.815, 506.550, 52950.682 25/05/28,00:42:26,12,11,1, 11.9,1,1, 10.227, 10444.815, 506.533, 52950.650 25/05/28,00:42:26,13,11,1, 11.9,1,1, 10.227, 10444.828, 506.533, 52950.607 25/05/28,00:42:26,14,11,1, 11.9,1,1, 10.227, 10444.833, 506.531, 52950.637 25/05/28,00:42:26,15,11,1, 11.9,1,1, 10.227, 10444.831, 506.516, 52950.676 25/05/28,00:42:26,16,11,1, 11.9,1,1, 10.227, 10444.827, 506.504, 52950.632 25/05/28,00:42:26,17,11,1, 11.9,1,1, 10.227, 10444.818, 506.517, 52950.666 25/05/28,00:42:26,18,11,1, 11.9,1,1, 10.227, 10444.822, 506.482, 52950.643 25/05/28,00:42:26,19,11,1, 11.9,1,1, 10.227, 10444.822, 506.498, 52950.672 25/05/28,00:42:27,00,11,1, 11.9,1,1, 10.229, 10444.815, 506.498, 52950.672 25/05/28,00:42:27,01,11,1, 11.9,1,1, 10.229, 10444.814, 506.480, 52950.616 25/05/28,00:42:27,02,11,1, 11.9,1,1, 10.229, 10444.837, 506.484, 52950.664 25/05/28,00:42:27,03,11,1, 11.9,1,1, 10.229, 10444.831, 506.476, 52950.691 25/05/28,00:42:27,04,11,1, 11.9,1,1, 10.229, 10444.806, 506.445, 52950.692 25/05/28,00:42:27,05,11,1, 11.9,1,1, 10.229, 10444.800, 506.482, 52950.702 25/05/28,00:42:27,06,11,1, 11.9,1,1, 10.229, 10444.827, 506.476, 52950.653 25/05/28,00:42:27,07,11,1, 11.9,1,1, 10.229, 10444.809, 506.463, 52950.684 25/05/28,00:42:27,08,11,1, 11.9,1,1, 10.229, 10444.800, 506.446, 52950.637 25/05/28,00:42:27,09,11,1, 11.9,1,1, 10.229, 10444.787, 506.440, 52950.736 25/05/28,00:42:27,10,11,1, 11.9,1,1, 10.229, 10444.787, 506.448, 52950.685 25/05/28,00:42:27,11,11,1, 11.9,1,1, 10.229, 10444.804, 506.430, 52950.678 25/05/28,00:42:27,12,11,1, 11.9,1,1, 10.229, 10444.780, 506.442, 52950.656 25/05/28,00:42:27,13,11,1, 11.9,1,1, 10.229, 10444.796, 506.418, 52950.673 25/05/28,00:42:27,14,11,1, 11.9,1,1, 10.229, 10444.778, 506.443, 52950.729 25/05/28,00:42:27,15,11,1, 11.9,1,1, 10.229, 10444.777, 506.424, 52950.738 25/05/28,00:42:27,16,11,1, 11.9,1,1, 10.229, 10444.780, 506.409, 52950.813 25/05/28,00:42:27,17,11,1, 11.9,1,1, 10.229, 10444.775, 506.406, 52950.759 25/05/28,00:42:27,18,11,1, 11.9,1,1, 10.229, 10444.776, 506.413, 52950.681 25/05/28,00:42:27,19,11,1, 11.9,1,1, 10.229, 10444.768, 506.431, 52950.738 25/05/28,00:42:28,00,11,1, 12.0,1,1, 10.223, 10444.765, 506.431, 52950.738 25/05/28,00:42:28,01,11,1, 12.0,1,1, 10.223, 10444.778, 506.377, 52950.685 25/05/28,00:42:28,02,11,1, 12.0,1,1, 10.223, 10444.747, 506.399, 52950.697 25/05/28,00:42:28,03,11,1, 12.0,1,1, 10.223, 10444.765, 506.389, 52950.688 25/05/28,00:42:28,04,11,1, 12.0,1,1, 10.223, 10444.725, 506.377, 52950.693 25/05/28,00:42:28,05,11,1, 12.0,1,1, 10.223, 10444.760, 506.374, 52950.749 25/05/28,00:42:28,06,11,1, 12.0,1,1, 10.223, 10444.740, 506.403, 52950.837 25/05/28,00:42:28,07,11,1, 12.0,1,1, 10.223, 10444.738, 506.387, 52950.796 25/05/28,00:42:28,08,11,1, 12.0,1,1, 10.223, 10444.731, 506.376, 52950.762 25/05/28,00:42:28,09,11,1, 12.0,1,1, 10.223, 10444.754, 506.365, 52950.781 25/05/28,00:42:28,10,11,1, 12.0,1,1, 10.223, 10444.735, 506.378, 52950.788 25/05/28,00:42:28,11,11,1, 12.0,1,1, 10.223, 10444.731, 506.368, 52950.711 25/05/28,00:42:28,12,11,1, 12.0,1,1, 10.223, 10444.709, 506.346, 52950.727 25/05/28,00:42:28,13,11,1, 12.0,1,1, 10.223, 10444.723, 506.360, 52950.786 25/05/28,00:42:28,14,11,1, 12.0,1,1, 10.223, 10444.723, 506.366, 52950.706 25/05/28,00:42:28,15,11,1, 12.0,1,1, 10.223, 10444.714, 506.348, 52950.724 25/05/28,00:42:28,16,11,1, 12.0,1,1, 10.223, 10444.738, 506.353, 52950.802 25/05/28,00:42:28,17,11,1, 12.0,1,1, 10.223, 10444.724, 506.356, 52950.756 25/05/28,00:42:28,18,11,1, 12.0,1,1, 10.223, 10444.706, 506.324, 52950.760 25/05/28,00:42:28,19,11,1, 12.0,1,1, 10.223, 10444.714, 506.342, 52950.753 25/05/28,00:42:29,00,12,1, 11.9,1,1, 10.224, 10444.707, 506.342, 52950.753 25/05/28,00:42:29,01,12,1, 11.9,1,1, 10.224, 10444.704, 506.351, 52950.817 25/05/28,00:42:29,02,12,1, 11.9,1,1, 10.224, 10444.709, 506.327, 52950.785 25/05/28,00:42:29,03,12,1, 11.9,1,1, 10.224, 10444.682, 506.332, 52950.838 25/05/28,00:42:29,04,12,1, 11.9,1,1, 10.224, 10444.654, 506.340, 52950.786 25/05/28,00:42:29,05,12,1, 11.9,1,1, 10.224, 10444.690, 506.321, 52950.805 25/05/28,00:42:29,06,12,1, 11.9,1,1, 10.224, 10444.674, 506.296, 52950.802 25/05/28,00:42:29,07,12,1, 11.9,1,1, 10.224, 10444.685, 506.324, 52950.745 25/05/28,00:42:29,08,12,1, 11.9,1,1, 10.224, 10444.672, 506.325, 52950.806 25/05/28,00:42:29,09,12,1, 11.9,1,1, 10.224, 10444.647, 506.317, 52950.764 25/05/28,00:42:29,10,12,1, 11.9,1,1, 10.224, 10444.673, 506.329, 52950.856 25/05/28,00:42:29,11,12,1, 11.9,1,1, 10.224, 10444.681, 506.291, 52950.788 25/05/28,00:42:29,12,12,1, 11.9,1,1, 10.224, 10444.675, 506.289, 52950.782 25/05/28,00:42:29,13,12,1, 11.9,1,1, 10.224, 10444.634, 506.298, 52950.886 25/05/28,00:42:29,14,12,1, 11.9,1,1, 10.224, 10444.642, 506.288, 52950.861 25/05/28,00:42:29,15,12,1, 11.9,1,1, 10.224, 10444.638, 506.296, 52950.821 25/05/28,00:42:29,16,12,1, 11.9,1,1, 10.224, 10444.658, 506.289, 52950.869 25/05/28,00:42:29,17,12,1, 11.9,1,1, 10.224, 10444.648, 506.304, 52950.892 25/05/28,00:42:29,18,12,1, 11.9,1,1, 10.224, 10444.642, 506.290, 52950.846 25/05/28,00:42:29,19,12,1, 11.9,1,1, 10.224, 10444.621, 506.274, 52950.903 25/05/28,00:42:30,00,12,1, 11.9,1,1, 10.222, 10444.615, 506.274, 52950.903 25/05/28,00:42:30,01,12,1, 11.9,1,1, 10.222, 10444.638, 506.273, 52950.838 25/05/28,00:42:30,02,12,1, 11.9,1,1, 10.222, 10444.635, 506.257, 52950.818 25/05/28,00:42:30,03,12,1, 11.9,1,1, 10.222, 10444.608, 506.253, 52950.881 25/05/28,00:42:30,04,12,1, 11.9,1,1, 10.222, 10444.635, 506.248, 52950.850 25/05/28,00:42:30,05,12,1, 11.9,1,1, 10.222, 10444.632, 506.253, 52950.864 25/05/28,00:42:30,06,12,1, 11.9,1,1, 10.222, 10444.637, 506.278, 52950.926 25/05/28,00:42:30,07,12,1, 11.9,1,1, 10.222, 10444.598, 506.270, 52950.891 25/05/28,00:42:30,08,12,1, 11.9,1,1, 10.222, 10444.617, 506.275, 52950.889 25/05/28,00:42:30,09,12,1, 11.9,1,1, 10.222, 10444.619, 506.265, 52950.911 25/05/28,00:42:30,10,12,1, 11.9,1,1, 10.222, 10444.579, 506.275, 52950.876 25/05/28,00:42:30,11,12,1, 11.9,1,1, 10.222, 10444.590, 506.256, 52950.965 25/05/28,00:42:30,12,12,1, 11.9,1,1, 10.222, 10444.600, 506.274, 52950.899 25/05/28,00:42:30,13,12,1, 11.9,1,1, 10.222, 10444.582, 506.250, 52950.932 25/05/28,00:42:30,14,12,1, 11.9,1,1, 10.222, 10444.583, 506.243, 52950.922 25/05/28,00:42:30,15,12,1, 11.9,1,1, 10.222, 10444.589, 506.255, 52950.910 25/05/28,00:42:30,16,12,1, 11.9,1,1, 10.222, 10444.597, 506.244, 52950.937 25/05/28,00:42:30,17,12,1, 11.9,1,1, 10.222, 10444.587, 506.239, 52950.940 25/05/28,00:42:30,18,12,1, 11.9,1,1, 10.222, 10444.570, 506.246, 52950.906 25/05/28,00:42:30,19,12,1, 11.9,1,1, 10.222, 10444.557, 506.257, 52950.946 25/05/28,00:42:31,00,12,1, 11.9,1,1, 10.222, 10444.556, 506.257, 52950.946 25/05/28,00:42:31,01,12,1, 11.9,1,1, 10.222, 10444.559, 506.263, 52950.975 25/05/28,00:42:31,02,12,1, 11.9,1,1, 10.222, 10444.559, 506.233, 52950.912 25/05/28,00:42:31,03,12,1, 11.9,1,1, 10.222, 10444.552, 506.233, 52950.913 25/05/28,00:42:31,04,12,1, 11.9,1,1, 10.222, 10444.559, 506.248, 52950.944 25/05/28,00:42:31,05,12,1, 11.9,1,1, 10.222, 10444.568, 506.269, 52950.958 25/05/28,00:42:31,06,12,1, 11.9,1,1, 10.222, 10444.525, 506.211, 52950.915 25/05/28,00:42:31,07,12,1, 11.9,1,1, 10.222, 10444.543, 506.212, 52950.942 25/05/28,00:42:31,08,12,1, 11.9,1,1, 10.222, 10444.542, 506.218, 52950.992 25/05/28,00:42:31,09,12,1, 11.9,1,1, 10.222, 10444.507, 506.238, 52950.994 25/05/28,00:42:31,10,12,1, 11.9,1,1, 10.222, 10444.541, 506.228, 52951.045 25/05/28,00:42:31,11,12,1, 11.9,1,1, 10.222, 10444.558, 506.217, 52950.990 25/05/28,00:42:31,12,12,1, 11.9,1,1, 10.222, 10444.506, 506.218, 52950.988 25/05/28,00:42:31,13,12,1, 11.9,1,1, 10.222, 10444.517, 506.227, 52950.984 25/05/28,00:42:31,14,12,1, 11.9,1,1, 10.222, 10444.503, 506.228, 52950.969 25/05/28,00:42:31,15,12,1, 11.9,1,1, 10.222, 10444.529, 506.206, 52951.036 25/05/28,00:42:31,16,12,1, 11.9,1,1, 10.222, 10444.485, 506.200, 52951.070 25/05/28,00:42:31,17,12,1, 11.9,1,1, 10.222, 10444.487, 506.204, 52951.083 25/05/28,00:42:31,18,12,1, 11.9,1,1, 10.222, 10444.500, 506.190, 52950.994 25/05/28,00:42:31,19,12,1, 11.9,1,1, 10.222, 10444.496, 506.198, 52951.007 25/05/28,00:42:32,00,11,1, 11.9,1,1, 10.226, 10444.490, 506.198, 52951.007 25/05/28,00:42:32,01,11,1, 11.9,1,1, 10.226, 10444.489, 506.186, 52950.977 25/05/28,00:42:32,02,11,1, 11.9,1,1, 10.226, 10444.502, 506.193, 52950.969 25/05/28,00:42:32,03,11,1, 11.9,1,1, 10.226, 10444.472, 506.219, 52951.051 25/05/28,00:42:32,04,11,1, 11.9,1,1, 10.226, 10444.476, 506.221, 52951.033 25/05/28,00:42:32,05,11,1, 11.9,1,1, 10.226, 10444.451, 506.205, 52951.072 25/05/28,00:42:32,06,11,1, 11.9,1,1, 10.226, 10444.477, 506.214, 52951.125 25/05/28,00:42:32,07,11,1, 11.9,1,1, 10.226, 10444.480, 506.179, 52951.021 25/05/28,00:42:32,08,11,1, 11.9,1,1, 10.226, 10444.454, 506.186, 52951.090 25/05/28,00:42:32,09,11,1, 11.9,1,1, 10.226, 10444.448, 506.192, 52951.077 25/05/28,00:42:32,10,11,1, 11.9,1,1, 10.226, 10444.447, 506.165, 52951.035 25/05/28,00:42:32,11,11,1, 11.9,1,1, 10.226, 10444.448, 506.160, 52951.078 25/05/28,00:42:32,12,11,1, 11.9,1,1, 10.226, 10444.446, 506.142, 52951.040 25/05/28,00:42:32,13,11,1, 11.9,1,1, 10.226, 10444.425, 506.160, 52951.073 25/05/28,00:42:32,14,11,1, 11.9,1,1, 10.226, 10444.443, 506.145, 52951.031 25/05/28,00:42:32,15,11,1, 11.9,1,1, 10.226, 10444.403, 506.165, 52951.051 25/05/28,00:42:32,16,11,1, 11.9,1,1, 10.226, 10444.408, 506.158, 52951.096 25/05/28,00:42:32,17,11,1, 11.9,1,1, 10.226, 10444.402, 506.134, 52951.041 25/05/28,00:42:32,18,11,1, 11.9,1,1, 10.226, 10444.396, 506.138, 52951.016 25/05/28,00:42:32,19,11,1, 11.9,1,1, 10.226, 10444.407, 506.129, 52951.066 25/05/28,00:42:33,00,11,1, 11.9,1,1, 10.226, 10444.406, 506.129, 52951.066 25/05/28,00:42:33,01,11,1, 11.9,1,1, 10.226, 10444.370, 506.148, 52951.104 25/05/28,00:42:33,02,11,1, 11.9,1,1, 10.226, 10444.387, 506.126, 52951.092 25/05/28,00:42:33,03,11,1, 11.9,1,1, 10.226, 10444.372, 506.140, 52951.112 25/05/28,00:42:33,04,11,1, 11.9,1,1, 10.226, 10444.354, 506.119, 52951.087 25/05/28,00:42:33,05,11,1, 11.9,1,1, 10.226, 10444.379, 506.122, 52951.081 25/05/28,00:42:33,06,11,1, 11.9,1,1, 10.226, 10444.368, 506.105, 52951.064 25/05/28,00:42:33,07,11,1, 11.9,1,1, 10.226, 10444.343, 506.130, 52951.149 25/05/28,00:42:33,08,11,1, 11.9,1,1, 10.226, 10444.361, 506.139, 52951.141 25/05/28,00:42:33,09,11,1, 11.9,1,1, 10.226, 10444.360, 506.100, 52951.094 25/05/28,00:42:33,10,11,1, 11.9,1,1, 10.226, 10444.345, 506.091, 52951.103 25/05/28,00:42:33,11,11,1, 11.9,1,1, 10.226, 10444.338, 506.110, 52951.095 25/05/28,00:42:33,12,11,1, 11.9,1,1, 10.226, 10444.336, 506.090, 52951.103 25/05/28,00:42:33,13,11,1, 11.9,1,1, 10.226, 10444.333, 506.075, 52951.129 25/05/28,00:42:33,14,11,1, 11.9,1,1, 10.226, 10444.320, 506.110, 52951.163 25/05/28,00:42:33,15,11,1, 11.9,1,1, 10.226, 10444.311, 506.087, 52951.186 25/05/28,00:42:33,16,11,1, 11.9,1,1, 10.226, 10444.329, 506.086, 52951.099 25/05/28,00:42:33,17,11,1, 11.9,1,1, 10.226, 10444.308, 506.080, 52951.131 25/05/28,00:42:33,18,11,1, 11.9,1,1, 10.226, 10444.301, 506.066, 52951.123 25/05/28,00:42:33,19,11,1, 11.9,1,1, 10.226, 10444.306, 506.061, 52951.113 25/05/28,00:42:34,00,11,1, 12.0,1,1, 10.224, 10444.298, 506.061, 52951.113 25/05/28,00:42:34,01,11,1, 12.0,1,1, 10.224, 10444.290, 506.055, 52951.167 25/05/28,00:42:34,02,11,1, 12.0,1,1, 10.224, 10444.279, 506.041, 52951.172 25/05/28,00:42:34,03,11,1, 12.0,1,1, 10.224, 10444.290, 506.057, 52951.117 25/05/28,00:42:34,04,11,1, 12.0,1,1, 10.224, 10444.266, 506.042, 52951.146 25/05/28,00:42:34,05,11,1, 12.0,1,1, 10.224, 10444.277, 506.022, 52951.220 25/05/28,00:42:34,06,11,1, 12.0,1,1, 10.224, 10444.265, 506.016, 52951.160 25/05/28,00:42:34,07,11,1, 12.0,1,1, 10.224, 10444.264, 506.025, 52951.171 25/05/28,00:42:34,08,11,1, 12.0,1,1, 10.224, 10444.269, 506.023, 52951.186 25/05/28,00:42:34,09,11,1, 12.0,1,1, 10.224, 10444.246, 506.002, 52951.193 25/05/28,00:42:34,10,11,1, 12.0,1,1, 10.224, 10444.257, 505.993, 52951.174 25/05/28,00:42:34,11,11,1, 12.0,1,1, 10.224, 10444.254, 506.007, 52951.180 25/05/28,00:42:34,12,11,1, 12.0,1,1, 10.224, 10444.251, 506.007, 52951.212 25/05/28,00:42:34,13,11,1, 12.0,1,1, 10.224, 10444.226, 505.986, 52951.204 25/05/28,00:42:34,14,11,1, 12.0,1,1, 10.224, 10444.233, 505.972, 52951.200 25/05/28,00:42:34,15,11,1, 12.0,1,1, 10.224, 10444.211, 505.971, 52951.145 25/05/28,00:42:34,16,11,1, 12.0,1,1, 10.224, 10444.212, 505.976, 52951.223 25/05/28,00:42:34,17,11,1, 12.0,1,1, 10.224, 10444.212, 505.987, 52951.111 25/05/28,00:42:34,18,11,1, 12.0,1,1, 10.224, 10444.213, 505.961, 52951.148 25/05/28,00:42:34,19,11,1, 12.0,1,1, 10.224, 10444.206, 505.965, 52951.120 25/05/28,00:42:35,00,11,1, 11.9,1,1, 10.227, 10444.206, 505.965, 52951.120 25/05/28,00:42:35,01,11,1, 11.9,1,1, 10.227, 10444.200, 505.943, 52951.147 25/05/28,00:42:35,02,11,1, 11.9,1,1, 10.227, 10444.194, 505.947, 52951.175 25/05/28,00:42:35,03,11,1, 11.9,1,1, 10.227, 10444.191, 505.931, 52951.178 25/05/28,00:42:35,04,11,1, 11.9,1,1, 10.227, 10444.194, 505.930, 52951.195 25/05/28,00:42:35,05,11,1, 11.9,1,1, 10.227, 10444.187, 505.921, 52951.193 25/05/28,00:42:35,06,11,1, 11.9,1,1, 10.227, 10444.167, 505.911, 52951.212 25/05/28,00:42:35,07,11,1, 11.9,1,1, 10.227, 10444.156, 505.913, 52951.200 25/05/28,00:42:35,08,11,1, 11.9,1,1, 10.227, 10444.173, 505.890, 52951.148 25/05/28,00:42:35,09,11,1, 11.9,1,1, 10.227, 10444.165, 505.884, 52951.198 25/05/28,00:42:35,10,11,1, 11.9,1,1, 10.227, 10444.151, 505.859, 52951.186 25/05/28,00:42:35,11,11,1, 11.9,1,1, 10.227, 10444.145, 505.889, 52951.163 25/05/28,00:42:35,12,11,1, 11.9,1,1, 10.227, 10444.163, 505.876, 52951.223 25/05/28,00:42:35,13,11,1, 11.9,1,1, 10.227, 10444.159, 505.893, 52951.197 25/05/28,00:42:35,14,11,1, 11.9,1,1, 10.227, 10444.110, 505.876, 52951.367 25/05/28,00:42:35,15,11,1, 11.9,1,1, 10.227, 10444.129, 505.875, 52951.308 25/05/28,00:42:35,16,11,1, 11.9,1,1, 10.227, 10444.110, 505.839, 52951.206 25/05/28,00:42:35,17,11,1, 11.9,1,1, 10.227, 10444.090, 505.850, 52951.191 25/05/28,00:42:35,18,11,1, 11.9,1,1, 10.227, 10444.096, 505.858, 52951.169 25/05/28,00:42:35,19,11,1, 11.9,1,1, 10.227, 10444.114, 505.851, 52951.210 25/05/28,00:42:36,00,11,1, 11.9,1,1, 10.226, 10444.106, 505.851, 52951.210 25/05/28,00:42:36,01,11,1, 11.9,1,1, 10.226, 10444.087, 505.801, 52951.218 25/05/28,00:42:36,02,11,1, 11.9,1,1, 10.226, 10444.072, 505.806, 52951.250 25/05/28,00:42:36,03,11,1, 11.9,1,1, 10.226, 10444.082, 505.797, 52951.175 25/05/28,00:42:36,04,11,1, 11.9,1,1, 10.226, 10444.080, 505.790, 52951.222 25/05/28,00:42:36,05,11,1, 11.9,1,1, 10.226, 10444.076, 505.776, 52951.242 25/05/28,00:42:36,06,11,1, 11.9,1,1, 10.226, 10444.068, 505.791, 52951.253 25/05/28,00:42:36,07,11,1, 11.9,1,1, 10.226, 10444.046, 505.755, 52951.143 25/05/28,00:42:36,08,11,1, 11.9,1,1, 10.226, 10444.046, 505.764, 52951.269 25/05/28,00:42:36,09,11,1, 11.9,1,1, 10.226, 10444.072, 505.766, 52951.204 25/05/28,00:42:36,10,11,1, 11.9,1,1, 10.226, 10444.040, 505.761, 52951.233 25/05/28,00:42:36,11,11,1, 11.9,1,1, 10.226, 10444.031, 505.754, 52951.225 25/05/28,00:42:36,12,11,1, 11.9,1,1, 10.226, 10444.061, 505.774, 52951.269 25/05/28,00:42:36,13,11,1, 11.9,1,1, 10.226, 10444.005, 505.737, 52951.211 25/05/28,00:42:36,14,11,1, 11.9,1,1, 10.226, 10444.036, 505.751, 52951.331 25/05/28,00:42:36,15,11,1, 11.9,1,1, 10.226, 10444.045, 505.730, 52951.231 25/05/28,00:42:36,16,11,1, 11.9,1,1, 10.226, 10444.024, 505.737, 52951.165 25/05/28,00:42:36,17,11,1, 11.9,1,1, 10.226, 10443.993, 505.746, 52951.438 25/05/28,00:42:36,18,11,1, 11.9,1,1, 10.226, 10443.978, 505.722, 52951.234 25/05/28,00:42:36,19,11,1, 11.9,1,1, 10.226, 10443.983, 505.735, 52951.216 25/05/28,00:42:37,00,12,1, 11.9,1,1, 10.224, 10443.981, 505.735, 52951.216 25/05/28,00:42:37,01,12,1, 11.9,1,1, 10.224, 10444.001, 505.732, 52951.177 25/05/28,00:42:37,02,12,1, 11.9,1,1, 10.224, 10443.963, 505.687, 52951.260 25/05/28,00:42:37,03,12,1, 11.9,1,1, 10.224, 10443.983, 505.705, 52951.281 25/05/28,00:42:37,04,12,1, 11.9,1,1, 10.224, 10443.990, 505.682, 52951.228 25/05/28,00:42:37,05,12,1, 11.9,1,1, 10.224, 10443.957, 505.674, 52951.193 25/05/28,00:42:37,06,12,1, 11.9,1,1, 10.224, 10443.967, 505.672, 52951.193 25/05/28,00:42:37,07,12,1, 11.9,1,1, 10.224, 10443.954, 505.683, 52951.240 25/05/28,00:42:37,08,12,1, 11.9,1,1, 10.224, 10443.957, 505.658, 52951.148 25/05/28,00:42:37,09,12,1, 11.9,1,1, 10.224, 10443.939, 505.656, 52951.190 25/05/28,00:42:37,10,12,1, 11.9,1,1, 10.224, 10443.952, 505.642, 52951.228 25/05/28,00:42:37,11,12,1, 11.9,1,1, 10.224, 10443.944, 505.620, 52951.211 25/05/28,00:42:37,12,12,1, 11.9,1,1, 10.224, 10443.933, 505.627, 52951.234 25/05/28,00:42:37,13,12,1, 11.9,1,1, 10.224, 10443.925, 505.625, 52951.204 25/05/28,00:42:37,14,12,1, 11.9,1,1, 10.224, 10443.918, 505.610, 52951.231 25/05/28,00:42:37,15,12,1, 11.9,1,1, 10.224, 10443.917, 505.603, 52951.241 25/05/28,00:42:37,16,12,1, 11.9,1,1, 10.224, 10443.926, 505.613, 52951.235 25/05/28,00:42:37,17,12,1, 11.9,1,1, 10.224, 10443.901, 505.612, 52951.189 25/05/28,00:42:37,18,12,1, 11.9,1,1, 10.224, 10443.895, 505.599, 52951.268 25/05/28,00:42:37,19,12,1, 11.9,1,1, 10.224, 10443.885, 505.597, 52951.252 25/05/28,00:42:38,00,11,1, 11.9,1,1, 10.225, 10443.881, 505.597, 52951.252 25/05/28,00:42:38,01,11,1, 11.9,1,1, 10.225, 10443.874, 505.569, 52951.356 25/05/28,00:42:38,02,11,1, 11.9,1,1, 10.225, 10443.892, 505.574, 52951.286 25/05/28,00:42:38,03,11,1, 11.9,1,1, 10.225, 10443.874, 505.571, 52951.280 25/05/28,00:42:38,04,11,1, 11.9,1,1, 10.225, 10443.864, 505.562, 52951.305 25/05/28,00:42:38,05,11,1, 11.9,1,1, 10.225, 10443.862, 505.528, 52951.228 25/05/28,00:42:38,06,11,1, 11.9,1,1, 10.225, 10443.859, 505.537, 52951.253 25/05/28,00:42:38,07,11,1, 11.9,1,1, 10.225, 10443.836, 505.551, 52951.300 25/05/28,00:42:38,08,11,1, 11.9,1,1, 10.225, 10443.840, 505.538, 52951.248 25/05/28,00:42:38,09,11,1, 11.9,1,1, 10.225, 10443.830, 505.499, 52951.143 25/05/28,00:42:38,10,11,1, 11.9,1,1, 10.225, 10443.845, 505.535, 52951.339 25/05/28,00:42:38,11,11,1, 11.9,1,1, 10.225, 10443.842, 505.505, 52951.255 25/05/28,00:42:38,12,11,1, 11.9,1,1, 10.225, 10443.820, 505.500, 52951.315 25/05/28,00:42:38,13,11,1, 11.9,1,1, 10.225, 10443.820, 505.488, 52951.369 25/05/28,00:42:38,14,11,1, 11.9,1,1, 10.225, 10443.813, 505.492, 52951.248 25/05/28,00:42:38,15,11,1, 11.9,1,1, 10.225, 10443.804, 505.497, 52951.264 25/05/28,00:42:38,16,11,1, 11.9,1,1, 10.225, 10443.804, 505.481, 52951.268 25/05/28,00:42:38,17,11,1, 11.9,1,1, 10.225, 10443.806, 505.462, 52951.269 25/05/28,00:42:38,18,11,1, 11.9,1,1, 10.225, 10443.780, 505.462, 52951.270 25/05/28,00:42:38,19,11,1, 11.9,1,1, 10.225, 10443.798, 505.439, 52951.302 25/05/28,00:42:39,00,11,1, 11.9,1,1, 10.225, 10443.797, 505.439, 52951.302 25/05/28,00:42:39,01,11,1, 11.9,1,1, 10.225, 10443.755, 505.436, 52951.260 25/05/28,00:42:39,02,11,1, 11.9,1,1, 10.225, 10443.738, 505.426, 52951.271 25/05/28,00:42:39,03,11,1, 11.9,1,1, 10.225, 10443.771, 505.418, 52951.236 25/05/28,00:42:39,04,11,1, 11.9,1,1, 10.225, 10443.744, 505.423, 52951.247 25/05/28,00:42:39,05,11,1, 11.9,1,1, 10.225, 10443.741, 505.417, 52951.266 25/05/28,00:42:39,06,11,1, 11.9,1,1, 10.225, 10443.747, 505.403, 52951.245 25/05/28,00:42:39,07,11,1, 11.9,1,1, 10.225, 10443.727, 505.404, 52951.308 25/05/28,00:42:39,08,11,1, 11.9,1,1, 10.225, 10443.720, 505.395, 52951.325 25/05/28,00:42:39,09,11,1, 11.9,1,1, 10.225, 10443.714, 505.396, 52951.323 25/05/28,00:42:39,10,11,1, 11.9,1,1, 10.225, 10443.725, 505.368, 52951.288 25/05/28,00:42:39,11,11,1, 11.9,1,1, 10.225, 10443.723, 505.392, 52951.294 25/05/28,00:42:39,12,11,1, 11.9,1,1, 10.225, 10443.727, 505.359, 52951.304 25/05/28,00:42:39,13,11,1, 11.9,1,1, 10.225, 10443.710, 505.376, 52951.305 25/05/28,00:42:39,14,11,1, 11.9,1,1, 10.225, 10443.713, 505.367, 52951.336 25/05/28,00:42:39,15,11,1, 11.9,1,1, 10.225, 10443.687, 505.369, 52951.327 25/05/28,00:42:39,16,11,1, 11.9,1,1, 10.225, 10443.695, 505.382, 52951.313 25/05/28,00:42:39,17,11,1, 11.9,1,1, 10.225, 10443.696, 505.340, 52951.297 25/05/28,00:42:39,18,11,1, 11.9,1,1, 10.225, 10443.683, 505.356, 52951.318 25/05/28,00:42:39,19,11,1, 11.9,1,1, 10.225, 10443.693, 505.359, 52951.377 25/05/28,00:42:40,00,11,1, 11.9,1,1, 10.226, 10443.689, 505.359, 52951.377 25/05/28,00:42:40,01,11,1, 11.9,1,1, 10.226, 10443.652, 505.363, 52951.381 25/05/28,00:42:40,02,11,1, 11.9,1,1, 10.226, 10443.682, 505.352, 52951.243 25/05/28,00:42:40,03,11,1, 11.9,1,1, 10.226, 10443.680, 505.355, 52951.329 25/05/28,00:42:40,04,11,1, 11.9,1,1, 10.226, 10443.635, 505.344, 52951.330 25/05/28,00:42:40,05,11,1, 11.9,1,1, 10.226, 10443.666, 505.342, 52951.364 25/05/28,00:42:40,06,11,1, 11.9,1,1, 10.226, 10443.657, 505.325, 52951.378 25/05/28,00:42:40,07,11,1, 11.9,1,1, 10.226, 10443.638, 505.328, 52951.354 25/05/28,00:42:40,08,11,1, 11.9,1,1, 10.226, 10443.648, 505.324, 52951.346 25/05/28,00:42:40,09,11,1, 11.9,1,1, 10.226, 10443.630, 505.302, 52951.343 25/05/28,00:42:40,10,11,1, 11.9,1,1, 10.226, 10443.614, 505.316, 52951.321 25/05/28,00:42:40,11,11,1, 11.9,1,1, 10.226, 10443.619, 505.332, 52951.402 25/05/28,00:42:40,12,11,1, 11.9,1,1, 10.226, 10443.621, 505.299, 52951.429 25/05/28,00:42:40,13,11,1, 11.9,1,1, 10.226, 10443.612, 505.301, 52951.362 25/05/28,00:42:40,14,11,1, 11.9,1,1, 10.226, 10443.604, 505.300, 52951.427 25/05/28,00:42:40,15,11,1, 11.9,1,1, 10.226, 10443.618, 505.306, 52951.405 25/05/28,00:42:40,16,11,1, 11.9,1,1, 10.226, 10443.614, 505.296, 52951.441 25/05/28,00:42:40,17,11,1, 11.9,1,1, 10.226, 10443.604, 505.283, 52951.432 25/05/28,00:42:40,18,11,1, 11.9,1,1, 10.226, 10443.605, 505.284, 52951.413 25/05/28,00:42:40,19,11,1, 11.9,1,1, 10.226, 10443.617, 505.281, 52951.401 25/05/28,00:42:41,00,12,1, 11.9,1,1, 10.224, 10443.614, 505.281, 52951.401 25/05/28,00:42:41,01,12,1, 11.9,1,1, 10.224, 10443.568, 505.259, 52951.439 25/05/28,00:42:41,02,12,1, 11.9,1,1, 10.224, 10443.559, 505.288, 52951.435 25/05/28,00:42:41,03,12,1, 11.9,1,1, 10.224, 10443.597, 505.268, 52951.441 25/05/28,00:42:41,04,12,1, 11.9,1,1, 10.224, 10443.575, 505.267, 52951.383 25/05/28,00:42:41,05,12,1, 11.9,1,1, 10.224, 10443.580, 505.277, 52951.416 25/05/28,00:42:41,06,12,1, 11.9,1,1, 10.224, 10443.589, 505.250, 52951.510 25/05/28,00:42:41,07,12,1, 11.9,1,1, 10.224, 10443.557, 505.263, 52951.427 25/05/28,00:42:41,08,12,1, 11.9,1,1, 10.224, 10443.550, 505.250, 52951.485 25/05/28,00:42:41,09,12,1, 11.9,1,1, 10.224, 10443.555, 505.249, 52951.468 25/05/28,00:42:41,10,12,1, 11.9,1,1, 10.224, 10443.567, 505.258, 52951.410 25/05/28,00:42:41,11,12,1, 11.9,1,1, 10.224, 10443.523, 505.241, 52951.495 25/05/28,00:42:41,12,12,1, 11.9,1,1, 10.224, 10443.551, 505.235, 52951.440 25/05/28,00:42:41,13,12,1, 11.9,1,1, 10.224, 10443.559, 505.257, 52951.544 25/05/28,00:42:41,14,12,1, 11.9,1,1, 10.224, 10443.537, 505.225, 52951.446 25/05/28,00:42:41,15,12,1, 11.9,1,1, 10.224, 10443.527, 505.239, 52951.528 25/05/28,00:42:41,16,12,1, 11.9,1,1, 10.224, 10443.505, 505.219, 52951.417 25/05/28,00:42:41,17,12,1, 11.9,1,1, 10.224, 10443.527, 505.235, 52951.430 25/05/28,00:42:41,18,12,1, 11.9,1,1, 10.224, 10443.520, 505.248, 52951.451 25/05/28,00:42:41,19,12,1, 11.9,1,1, 10.224, 10443.499, 505.240, 52951.470 25/05/28,00:42:42,00,12,1, 12.0,1,1, 10.227, 10443.497, 505.240, 52951.470 25/05/28,00:42:42,01,12,1, 12.0,1,1, 10.227, 10443.540, 505.239, 52951.481 25/05/28,00:42:42,02,12,1, 12.0,1,1, 10.227, 10443.495, 505.214, 52951.530 25/05/28,00:42:42,03,12,1, 12.0,1,1, 10.227, 10443.488, 505.226, 52951.505 25/05/28,00:42:42,04,12,1, 12.0,1,1, 10.227, 10443.505, 505.216, 52951.493 25/05/28,00:42:42,05,12,1, 12.0,1,1, 10.227, 10443.515, 505.234, 52951.486 25/05/28,00:42:42,06,12,1, 12.0,1,1, 10.227, 10443.509, 505.212, 52951.534 25/05/28,00:42:42,07,12,1, 12.0,1,1, 10.227, 10443.503, 505.235, 52951.483 25/05/28,00:42:42,08,12,1, 12.0,1,1, 10.227, 10443.492, 505.219, 52951.477 25/05/28,00:42:42,09,12,1, 12.0,1,1, 10.227, 10443.489, 505.214, 52951.511 25/05/28,00:42:42,10,12,1, 12.0,1,1, 10.227, 10443.468, 505.215, 52951.559 25/05/28,00:42:42,11,12,1, 12.0,1,1, 10.227, 10443.476, 505.195, 52951.487 25/05/28,00:42:42,12,12,1, 12.0,1,1, 10.227, 10443.478, 505.212, 52951.549 25/05/28,00:42:42,13,12,1, 12.0,1,1, 10.227, 10443.475, 505.213, 52951.511 25/05/28,00:42:42,14,12,1, 12.0,1,1, 10.227, 10443.460, 505.197, 52951.545 25/05/28,00:42:42,15,12,1, 12.0,1,1, 10.227, 10443.494, 505.214, 52951.516 25/05/28,00:42:42,16,12,1, 12.0,1,1, 10.227, 10443.464, 505.182, 52951.564 25/05/28,00:42:42,17,12,1, 12.0,1,1, 10.227, 10443.477, 505.176, 52951.515 25/05/28,00:42:42,18,12,1, 12.0,1,1, 10.227, 10443.458, 505.167, 52951.520 25/05/28,00:42:42,19,12,1, 12.0,1,1, 10.227, 10443.457, 505.160, 52951.546 25/05/28,00:42:43,00,11,1, 11.9,1,1, 10.226, 10443.455, 505.160, 52951.546 25/05/28,00:42:43,01,11,1, 11.9,1,1, 10.226, 10443.462, 505.151, 52951.634 25/05/28,00:42:43,02,11,1, 11.9,1,1, 10.226, 10443.441, 505.166, 52951.650 25/05/28,00:42:43,03,11,1, 11.9,1,1, 10.226, 10443.421, 505.170, 52951.560 25/05/28,00:42:43,04,11,1, 11.9,1,1, 10.226, 10443.437, 505.193, 52951.578 25/05/28,00:42:43,05,11,1, 11.9,1,1, 10.226, 10443.429, 505.155, 52951.595 25/05/28,00:42:43,06,11,1, 11.9,1,1, 10.226, 10443.439, 505.177, 52951.545 25/05/28,00:42:43,07,11,1, 11.9,1,1, 10.226, 10443.440, 505.168, 52951.662 25/05/28,00:42:43,08,11,1, 11.9,1,1, 10.226, 10443.422, 505.154, 52951.557 25/05/28,00:42:43,09,11,1, 11.9,1,1, 10.226, 10443.412, 505.153, 52951.575 25/05/28,00:42:43,10,11,1, 11.9,1,1, 10.226, 10443.445, 505.145, 52951.622 25/05/28,00:42:43,11,11,1, 11.9,1,1, 10.226, 10443.418, 505.144, 52951.618 25/05/28,00:42:43,12,11,1, 11.9,1,1, 10.226, 10443.420, 505.147, 52951.695 25/05/28,00:42:43,13,11,1, 11.9,1,1, 10.226, 10443.413, 505.139, 52951.553 25/05/28,00:42:43,14,11,1, 11.9,1,1, 10.226, 10443.420, 505.145, 52951.559 25/05/28,00:42:43,15,11,1, 11.9,1,1, 10.226, 10443.401, 505.135, 52951.538 25/05/28,00:42:43,16,11,1, 11.9,1,1, 10.226, 10443.407, 505.120, 52951.627 25/05/28,00:42:43,17,11,1, 11.9,1,1, 10.226, 10443.377, 505.143, 52951.669 25/05/28,00:42:43,18,11,1, 11.9,1,1, 10.226, 10443.383, 505.118, 52951.632 25/05/28,00:42:43,19,11,1, 11.9,1,1, 10.226, 10443.393, 505.140, 52951.606 25/05/28,00:42:44,00,12,1, 11.9,1,1, 10.224, 10443.388, 505.140, 52951.606 25/05/28,00:42:44,01,12,1, 11.9,1,1, 10.224, 10443.377, 505.141, 52951.647 25/05/28,00:42:44,02,12,1, 11.9,1,1, 10.224, 10443.409, 505.114, 52951.624 25/05/28,00:42:44,03,12,1, 11.9,1,1, 10.224, 10443.387, 505.104, 52951.616 25/05/28,00:42:44,04,12,1, 11.9,1,1, 10.224, 10443.394, 505.126, 52951.620 25/05/28,00:42:44,05,12,1, 11.9,1,1, 10.224, 10443.369, 505.102, 52951.597 25/05/28,00:42:44,06,12,1, 11.9,1,1, 10.224, 10443.378, 505.108, 52951.597 25/05/28,00:42:44,07,12,1, 11.9,1,1, 10.224, 10443.353, 505.121, 52951.717 25/05/28,00:42:44,08,12,1, 11.9,1,1, 10.224, 10443.395, 505.109, 52951.700 25/05/28,00:42:44,09,12,1, 11.9,1,1, 10.224, 10443.398, 505.108, 52951.679 25/05/28,00:42:44,10,12,1, 11.9,1,1, 10.224, 10443.391, 505.107, 52951.663 25/05/28,00:42:44,11,12,1, 11.9,1,1, 10.224, 10443.398, 505.128, 52951.627 25/05/28,00:42:44,12,12,1, 11.9,1,1, 10.224, 10443.377, 505.142, 52951.713 25/05/28,00:42:44,13,12,1, 11.9,1,1, 10.224, 10443.386, 505.104, 52951.638 25/05/28,00:42:44,14,12,1, 11.9,1,1, 10.224, 10443.389, 505.094, 52951.623 25/05/28,00:42:44,15,12,1, 11.9,1,1, 10.224, 10443.373, 505.103, 52951.618 25/05/28,00:42:44,16,12,1, 11.9,1,1, 10.224, 10443.368, 505.088, 52951.677 25/05/28,00:42:44,17,12,1, 11.9,1,1, 10.224, 10443.357, 505.102, 52951.612 25/05/28,00:42:44,18,12,1, 11.9,1,1, 10.224, 10443.356, 505.109, 52951.615 25/05/28,00:42:44,19,12,1, 11.9,1,1, 10.224, 10443.347, 505.103, 52951.692 25/05/28,00:42:45,00,12,1, 11.8,1,1, 10.224, 10443.347, 505.103, 52951.692 25/05/28,00:42:45,01,12,1, 11.8,1,1, 10.224, 10443.370, 505.094, 52951.631 25/05/28,00:42:45,02,12,1, 11.8,1,1, 10.224, 10443.348, 505.094, 52951.632 25/05/28,00:42:45,03,12,1, 11.8,1,1, 10.224, 10443.333, 505.096, 52951.700 25/05/28,00:42:45,04,12,1, 11.8,1,1, 10.224, 10443.335, 505.088, 52951.669 25/05/28,00:42:45,05,12,1, 11.8,1,1, 10.224, 10443.335, 505.115, 52951.728 25/05/28,00:42:45,06,12,1, 11.8,1,1, 10.224, 10443.327, 505.107, 52951.668 25/05/28,00:42:45,07,12,1, 11.8,1,1, 10.224, 10443.342, 505.088, 52951.746 25/05/28,00:42:45,08,12,1, 11.8,1,1, 10.224, 10443.328, 505.078, 52951.672 25/05/28,00:42:45,09,12,1, 11.8,1,1, 10.224, 10443.328, 505.097, 52951.742 25/05/28,00:42:45,10,12,1, 11.8,1,1, 10.224, 10443.339, 505.081, 52951.679 25/05/28,00:42:45,11,12,1, 11.8,1,1, 10.224, 10443.325, 505.074, 52951.680 25/05/28,00:42:45,12,12,1, 11.8,1,1, 10.224, 10443.324, 505.065, 52951.708 25/05/28,00:42:45,13,12,1, 11.8,1,1, 10.224, 10443.336, 505.075, 52951.673 25/05/28,00:42:45,14,12,1, 11.8,1,1, 10.224, 10443.331, 505.077, 52951.686 25/05/28,00:42:45,15,12,1, 11.8,1,1, 10.224, 10443.315, 505.051, 52951.702 25/05/28,00:42:45,16,12,1, 11.8,1,1, 10.224, 10443.330, 505.051, 52951.714 25/05/28,00:42:45,17,12,1, 11.8,1,1, 10.224, 10443.297, 505.064, 52951.696 25/05/28,00:42:45,18,12,1, 11.8,1,1, 10.224, 10443.311, 505.052, 52951.749 25/05/28,00:42:45,19,12,1, 11.8,1,1, 10.224, 10443.314, 505.046, 52951.745 25/05/28,00:42:46,00,12,1, 11.9,1,1, 10.224, 10443.313, 505.046, 52951.745 25/05/28,00:42:46,01,12,1, 11.9,1,1, 10.224, 10443.286, 505.040, 52951.797 25/05/28,00:42:46,02,12,1, 11.9,1,1, 10.224, 10443.286, 505.021, 52951.666 25/05/28,00:42:46,03,12,1, 11.9,1,1, 10.224, 10443.323, 505.042, 52951.711 25/05/28,00:42:46,04,12,1, 11.9,1,1, 10.224, 10443.279, 505.052, 52951.712 25/05/28,00:42:46,05,12,1, 11.9,1,1, 10.224, 10443.310, 505.033, 52951.720 25/05/28,00:42:46,06,12,1, 11.9,1,1, 10.224, 10443.296, 505.045, 52951.699 25/05/28,00:42:46,07,12,1, 11.9,1,1, 10.224, 10443.292, 505.062, 52951.773 25/05/28,00:42:46,08,12,1, 11.9,1,1, 10.224, 10443.277, 505.044, 52951.739 25/05/28,00:42:46,09,12,1, 11.9,1,1, 10.224, 10443.293, 505.044, 52951.775 25/05/28,00:42:46,10,12,1, 11.9,1,1, 10.224, 10443.293, 505.038, 52951.769 25/05/28,00:42:46,11,12,1, 11.9,1,1, 10.224, 10443.281, 505.020, 52951.686 25/05/28,00:42:46,12,12,1, 11.9,1,1, 10.224, 10443.294, 505.005, 52951.689 25/05/28,00:42:46,13,12,1, 11.9,1,1, 10.224, 10443.270, 505.026, 52951.765 25/05/28,00:42:46,14,12,1, 11.9,1,1, 10.224, 10443.292, 505.024, 52951.801 25/05/28,00:42:46,15,12,1, 11.9,1,1, 10.224, 10443.264, 505.015, 52951.804 25/05/28,00:42:46,16,12,1, 11.9,1,1, 10.224, 10443.286, 505.003, 52951.705 25/05/28,00:42:46,17,12,1, 11.9,1,1, 10.224, 10443.270, 504.997, 52951.735 25/05/28,00:42:46,18,12,1, 11.9,1,1, 10.224, 10443.267, 505.018, 52951.849 25/05/28,00:42:46,19,12,1, 11.9,1,1, 10.224, 10443.267, 504.996, 52951.800 25/05/28,00:42:47,00,12,1, 11.9,1,1, 10.224, 10443.263, 504.996, 52951.800 25/05/28,00:42:47,01,12,1, 11.9,1,1, 10.224, 10443.280, 505.004, 52951.841 25/05/28,00:42:47,02,12,1, 11.9,1,1, 10.224, 10443.260, 504.979, 52951.746 25/05/28,00:42:47,03,12,1, 11.9,1,1, 10.224, 10443.287, 504.976, 52951.869 25/05/28,00:42:47,04,12,1, 11.9,1,1, 10.224, 10443.257, 504.974, 52951.755 25/05/28,00:42:47,05,12,1, 11.9,1,1, 10.224, 10443.279, 504.957, 52951.775 25/05/28,00:42:47,06,12,1, 11.9,1,1, 10.224, 10443.284, 504.950, 52951.825 25/05/28,00:42:47,07,12,1, 11.9,1,1, 10.224, 10443.273, 504.963, 52951.721 25/05/28,00:42:47,08,12,1, 11.9,1,1, 10.224, 10443.261, 504.952, 52951.709 25/05/28,00:42:47,09,12,1, 11.9,1,1, 10.224, 10443.251, 504.958, 52951.772 25/05/28,00:42:47,10,12,1, 11.9,1,1, 10.224, 10443.270, 504.917, 52951.744 25/05/28,00:42:47,11,12,1, 11.9,1,1, 10.224, 10443.273, 504.932, 52951.723 25/05/28,00:42:47,12,12,1, 11.9,1,1, 10.224, 10443.260, 504.946, 52951.861 25/05/28,00:42:47,13,12,1, 11.9,1,1, 10.224, 10443.261, 504.930, 52951.835 25/05/28,00:42:47,14,12,1, 11.9,1,1, 10.224, 10443.269, 504.905, 52951.746 25/05/28,00:42:47,15,12,1, 11.9,1,1, 10.224, 10443.240, 504.916, 52951.810 25/05/28,00:42:47,16,12,1, 11.9,1,1, 10.224, 10443.272, 504.915, 52951.802 25/05/28,00:42:47,17,12,1, 11.9,1,1, 10.224, 10443.258, 504.920, 52951.796 25/05/28,00:42:47,18,12,1, 11.9,1,1, 10.224, 10443.262, 504.902, 52951.879 25/05/28,00:42:47,19,12,1, 11.9,1,1, 10.224, 10443.256, 504.902, 52951.800 25/05/28,00:42:48,00,12,1, 11.8,1,1, 10.223, 10443.255, 504.902, 52951.800 25/05/28,00:42:48,01,12,1, 11.8,1,1, 10.223, 10443.247, 504.874, 52951.885 25/05/28,00:42:48,02,12,1, 11.8,1,1, 10.223, 10443.241, 504.883, 52951.768 25/05/28,00:42:48,03,12,1, 11.8,1,1, 10.223, 10443.258, 504.866, 52951.850 25/05/28,00:42:48,04,12,1, 11.8,1,1, 10.223, 10443.257, 504.885, 52951.781 25/05/28,00:42:48,05,12,1, 11.8,1,1, 10.223, 10443.235, 504.863, 52951.810 25/05/28,00:42:48,06,12,1, 11.8,1,1, 10.223, 10443.244, 504.843, 52951.795 25/05/28,00:42:48,07,12,1, 11.8,1,1, 10.223, 10443.241, 504.854, 52951.796 25/05/28,00:42:48,08,12,1, 11.8,1,1, 10.223, 10443.216, 504.854, 52951.851 25/05/28,00:42:48,09,12,1, 11.8,1,1, 10.223, 10443.238, 504.845, 52951.801 25/05/28,00:42:48,10,12,1, 11.8,1,1, 10.223, 10443.220, 504.818, 52951.857 25/05/28,00:42:48,11,12,1, 11.8,1,1, 10.223, 10443.236, 504.816, 52951.842 25/05/28,00:42:48,12,12,1, 11.8,1,1, 10.223, 10443.232, 504.820, 52951.887 25/05/28,00:42:48,13,12,1, 11.8,1,1, 10.223, 10443.244, 504.817, 52951.868 25/05/28,00:42:48,14,12,1, 11.8,1,1, 10.223, 10443.230, 504.810, 52951.958 25/05/28,00:42:48,15,12,1, 11.8,1,1, 10.223, 10443.236, 504.792, 52951.861 25/05/28,00:42:48,16,12,1, 11.8,1,1, 10.223, 10443.209, 504.793, 52951.941 25/05/28,00:42:48,17,12,1, 11.8,1,1, 10.223, 10443.238, 504.792, 52951.929 25/05/28,00:42:48,18,12,1, 11.8,1,1, 10.223, 10443.219, 504.800, 52951.829 25/05/28,00:42:48,19,12,1, 11.8,1,1, 10.223, 10443.230, 504.795, 52951.935 25/05/28,00:42:49,00,12,1, 11.9,1,1, 10.219, 10443.230, 504.795, 52951.935 25/05/28,00:42:49,01,12,1, 11.9,1,1, 10.219, 10443.263, 504.770, 52951.877 25/05/28,00:42:49,02,12,1, 11.9,1,1, 10.219, 10443.231, 504.750, 52951.915 25/05/28,00:42:49,03,12,1, 11.9,1,1, 10.219, 10443.250, 504.749, 52951.877 25/05/28,00:42:49,04,12,1, 11.9,1,1, 10.219, 10443.203, 504.771, 52951.935 25/05/28,00:42:49,05,12,1, 11.9,1,1, 10.219, 10443.247, 504.743, 52951.903 25/05/28,00:42:49,06,12,1, 11.9,1,1, 10.219, 10443.259, 504.734, 52951.854 25/05/28,00:42:49,07,12,1, 11.9,1,1, 10.219, 10443.257, 504.724, 52951.892 25/05/28,00:42:49,08,12,1, 11.9,1,1, 10.219, 10443.233, 504.714, 52951.872 25/05/28,00:42:49,09,12,1, 11.9,1,1, 10.219, 10443.263, 504.744, 52951.848 25/05/28,00:42:49,10,12,1, 11.9,1,1, 10.219, 10443.235, 504.725, 52951.905 25/05/28,00:42:49,11,12,1, 11.9,1,1, 10.219, 10443.248, 504.690, 52951.877 25/05/28,00:42:49,12,12,1, 11.9,1,1, 10.219, 10443.235, 504.713, 52951.850 25/05/28,00:42:49,13,12,1, 11.9,1,1, 10.219, 10443.234, 504.713, 52951.892 25/05/28,00:42:49,14,12,1, 11.9,1,1, 10.219, 10443.242, 504.689, 52951.847 25/05/28,00:42:49,15,12,1, 11.9,1,1, 10.219, 10443.243, 504.697, 52951.900 25/05/28,00:42:49,16,12,1, 11.9,1,1, 10.219, 10443.263, 504.674, 52951.865 25/05/28,00:42:49,17,12,1, 11.9,1,1, 10.219, 10443.247, 504.654, 52951.896 25/05/28,00:42:49,18,12,1, 11.9,1,1, 10.219, 10443.272, 504.639, 52951.721 25/05/28,00:42:49,19,12,1, 11.9,1,1, 10.219, 10443.209, 504.651, 52951.967 25/05/28,00:42:50,00,11,1, 12.0,1,1, 10.220, 10443.205, 504.651, 52951.967 25/05/28,00:42:50,01,11,1, 12.0,1,1, 10.220, 10443.217, 504.630, 52951.939 25/05/28,00:42:50,02,11,1, 12.0,1,1, 10.220, 10443.266, 504.624, 52951.962 25/05/28,00:42:50,03,11,1, 12.0,1,1, 10.220, 10443.233, 504.641, 52951.957 25/05/28,00:42:50,04,11,1, 12.0,1,1, 10.220, 10443.238, 504.623, 52952.001 25/05/28,00:42:50,05,11,1, 12.0,1,1, 10.220, 10443.220, 504.597, 52951.897 25/05/28,00:42:50,06,11,1, 12.0,1,1, 10.220, 10443.230, 504.619, 52951.968 25/05/28,00:42:50,07,11,1, 12.0,1,1, 10.220, 10443.238, 504.613, 52951.920 25/05/28,00:42:50,08,11,1, 12.0,1,1, 10.220, 10443.232, 504.621, 52951.965 25/05/28,00:42:50,09,11,1, 12.0,1,1, 10.220, 10443.235, 504.594, 52951.826 25/05/28,00:42:50,10,11,1, 12.0,1,1, 10.220, 10443.233, 504.596, 52951.965 25/05/28,00:42:50,11,11,1, 12.0,1,1, 10.220, 10443.253, 504.608, 52951.965 25/05/28,00:42:50,12,11,1, 12.0,1,1, 10.220, 10443.232, 504.600, 52951.955 25/05/28,00:42:50,13,11,1, 12.0,1,1, 10.220, 10443.237, 504.594, 52951.944 25/05/28,00:42:50,14,11,1, 12.0,1,1, 10.220, 10443.251, 504.569, 52951.967 25/05/28,00:42:50,15,11,1, 12.0,1,1, 10.220, 10443.246, 504.595, 52951.961 25/05/28,00:42:50,16,11,1, 12.0,1,1, 10.220, 10443.261, 504.574, 52951.961 25/05/28,00:42:50,17,11,1, 12.0,1,1, 10.220, 10443.244, 504.568, 52951.961 25/05/28,00:42:50,18,11,1, 12.0,1,1, 10.220, 10443.246, 504.572, 52951.970 25/05/28,00:42:50,19,11,1, 12.0,1,1, 10.220, 10443.243, 504.542, 52951.933 25/05/28,00:42:51,00,12,1, 12.0,1,1, 10.223, 10443.238, 504.542, 52951.933 25/05/28,00:42:51,01,12,1, 12.0,1,1, 10.223, 10443.268, 504.556, 52951.953 25/05/28,00:42:51,02,12,1, 12.0,1,1, 10.223, 10443.235, 504.570, 52952.010 25/05/28,00:42:51,03,12,1, 12.0,1,1, 10.223, 10443.244, 504.548, 52951.970 25/05/28,00:42:51,04,12,1, 12.0,1,1, 10.223, 10443.267, 504.526, 52952.001 25/05/28,00:42:51,05,12,1, 12.0,1,1, 10.223, 10443.250, 504.508, 52951.966 25/05/28,00:42:51,06,12,1, 12.0,1,1, 10.223, 10443.274, 504.543, 52952.011 25/05/28,00:42:51,07,12,1, 12.0,1,1, 10.223, 10443.244, 504.493, 52952.028 25/05/28,00:42:51,08,12,1, 12.0,1,1, 10.223, 10443.223, 504.494, 52951.940 25/05/28,00:42:51,09,12,1, 12.0,1,1, 10.223, 10443.245, 504.491, 52952.044 25/05/28,00:42:51,10,12,1, 12.0,1,1, 10.223, 10443.241, 504.493, 52951.995 25/05/28,00:42:51,11,12,1, 12.0,1,1, 10.223, 10443.245, 504.494, 52952.013 25/05/28,00:42:51,12,12,1, 12.0,1,1, 10.223, 10443.242, 504.507, 52952.015 25/05/28,00:42:51,13,12,1, 12.0,1,1, 10.223, 10443.258, 504.492, 52952.044 25/05/28,00:42:51,14,12,1, 12.0,1,1, 10.223, 10443.240, 504.484, 52951.994 25/05/28,00:42:51,15,12,1, 12.0,1,1, 10.223, 10443.237, 504.486, 52952.033 25/05/28,00:42:51,16,12,1, 12.0,1,1, 10.223, 10443.249, 504.463, 52952.024 25/05/28,00:42:51,17,12,1, 12.0,1,1, 10.223, 10443.250, 504.464, 52952.039 25/05/28,00:42:51,18,12,1, 12.0,1,1, 10.223, 10443.239, 504.463, 52952.001 25/05/28,00:42:51,19,12,1, 12.0,1,1, 10.223, 10443.255, 504.459, 52952.024 25/05/28,00:42:52,00,11,1, 12.0,1,1, 10.223, 10443.255, 504.459, 52952.024 25/05/28,00:42:52,01,11,1, 12.0,1,1, 10.223, 10443.264, 504.446, 52951.976 25/05/28,00:42:52,02,11,1, 12.0,1,1, 10.223, 10443.247, 504.437, 52952.034 25/05/28,00:42:52,03,11,1, 12.0,1,1, 10.223, 10443.257, 504.456, 52951.996 25/05/28,00:42:52,04,11,1, 12.0,1,1, 10.223, 10443.248, 504.436, 52952.048 25/05/28,00:42:52,05,11,1, 12.0,1,1, 10.223, 10443.232, 504.440, 52952.079 25/05/28,00:42:52,06,11,1, 12.0,1,1, 10.223, 10443.268, 504.421, 52952.008 25/05/28,00:42:52,07,11,1, 12.0,1,1, 10.223, 10443.274, 504.436, 52952.108 25/05/28,00:42:52,08,11,1, 12.0,1,1, 10.223, 10443.260, 504.428, 52952.030 25/05/28,00:42:52,09,11,1, 12.0,1,1, 10.223, 10443.257, 504.421, 52952.022 25/05/28,00:42:52,10,11,1, 12.0,1,1, 10.223, 10443.272, 504.421, 52952.048 25/05/28,00:42:52,11,11,1, 12.0,1,1, 10.223, 10443.242, 504.413, 52952.064 25/05/28,00:42:52,12,11,1, 12.0,1,1, 10.223, 10443.234, 504.396, 52952.002 25/05/28,00:42:52,13,11,1, 12.0,1,1, 10.223, 10443.261, 504.405, 52952.100 25/05/28,00:42:52,14,11,1, 12.0,1,1, 10.223, 10443.265, 504.389, 52952.153 25/05/28,00:42:52,15,11,1, 12.0,1,1, 10.223, 10443.252, 504.378, 52952.060 25/05/28,00:42:52,16,11,1, 12.0,1,1, 10.223, 10443.291, 504.382, 52952.099 25/05/28,00:42:52,17,11,1, 12.0,1,1, 10.223, 10443.270, 504.359, 52952.026 25/05/28,00:42:52,18,11,1, 12.0,1,1, 10.223, 10443.265, 504.372, 52952.078 25/05/28,00:42:52,19,11,1, 12.0,1,1, 10.223, 10443.258, 504.352, 52952.106 25/05/28,00:42:53,00,12,1, 11.8,1,1, 10.219, 10443.255, 504.352, 52952.106 25/05/28,00:42:53,01,12,1, 11.8,1,1, 10.219, 10443.286, 504.370, 52952.086 25/05/28,00:42:53,02,12,1, 11.8,1,1, 10.219, 10443.288, 504.339, 52952.138 25/05/28,00:42:53,03,12,1, 11.8,1,1, 10.219, 10443.273, 504.352, 52952.089 25/05/28,00:42:53,04,12,1, 11.8,1,1, 10.219, 10443.281, 504.331, 52952.142 25/05/28,00:42:53,05,12,1, 11.8,1,1, 10.219, 10443.262, 504.338, 52952.042 25/05/28,00:42:53,06,12,1, 11.8,1,1, 10.219, 10443.265, 504.333, 52952.145 25/05/28,00:42:53,07,12,1, 11.8,1,1, 10.219, 10443.291, 504.314, 52952.088 25/05/28,00:42:53,08,12,1, 11.8,1,1, 10.219, 10443.264, 504.311, 52952.067 25/05/28,00:42:53,09,12,1, 11.8,1,1, 10.219, 10443.266, 504.278, 52952.055 25/05/28,00:42:53,10,12,1, 11.8,1,1, 10.219, 10443.267, 504.310, 52952.137 25/05/28,00:42:53,11,12,1, 11.8,1,1, 10.219, 10443.257, 504.302, 52952.105 25/05/28,00:42:53,12,12,1, 11.8,1,1, 10.219, 10443.263, 504.302, 52952.056 25/05/28,00:42:53,13,12,1, 11.8,1,1, 10.219, 10443.259, 504.281, 52952.093 25/05/28,00:42:53,14,12,1, 11.8,1,1, 10.219, 10443.271, 504.280, 52952.062 25/05/28,00:42:53,15,12,1, 11.8,1,1, 10.219, 10443.289, 504.299, 52952.068 25/05/28,00:42:53,16,12,1, 11.8,1,1, 10.219, 10443.269, 504.263, 52952.081 25/05/28,00:42:53,17,12,1, 11.8,1,1, 10.219, 10443.270, 504.268, 52952.179 25/05/28,00:42:53,18,12,1, 11.8,1,1, 10.219, 10443.264, 504.281, 52952.118 25/05/28,00:42:53,19,12,1, 11.8,1,1, 10.219, 10443.277, 504.257, 52952.076 25/05/28,00:42:54,00,12,1, 11.9,1,1, 10.223, 10443.271, 504.257, 52952.076 25/05/28,00:42:54,01,12,1, 11.9,1,1, 10.223, 10443.264, 504.283, 52952.121 25/05/28,00:42:54,02,12,1, 11.9,1,1, 10.223, 10443.280, 504.261, 52952.159 25/05/28,00:42:54,03,12,1, 11.9,1,1, 10.223, 10443.259, 504.251, 52952.131 25/05/28,00:42:54,04,12,1, 11.9,1,1, 10.223, 10443.262, 504.244, 52952.107 25/05/28,00:42:54,05,12,1, 11.9,1,1, 10.223, 10443.298, 504.261, 52952.171 25/05/28,00:42:54,06,12,1, 11.9,1,1, 10.223, 10443.286, 504.258, 52952.173 25/05/28,00:42:54,07,12,1, 11.9,1,1, 10.223, 10443.285, 504.234, 52952.144 25/05/28,00:42:54,08,12,1, 11.9,1,1, 10.223, 10443.223, 504.263, 52952.308 25/05/28,00:42:54,09,12,1, 11.9,1,1, 10.223, 10443.282, 504.244, 52952.146 25/05/28,00:42:54,10,12,1, 11.9,1,1, 10.223, 10443.277, 504.246, 52952.225 25/05/28,00:42:54,11,12,1, 11.9,1,1, 10.223, 10443.297, 504.245, 52952.172 25/05/28,00:42:54,12,12,1, 11.9,1,1, 10.223, 10443.270, 504.241, 52952.140 25/05/28,00:42:54,13,12,1, 11.9,1,1, 10.223, 10443.282, 504.245, 52952.176 25/05/28,00:42:54,14,12,1, 11.9,1,1, 10.223, 10443.313, 504.245, 52952.161 25/05/28,00:42:54,15,12,1, 11.9,1,1, 10.223, 10443.296, 504.218, 52952.243 25/05/28,00:42:54,16,12,1, 11.9,1,1, 10.223, 10443.284, 504.207, 52952.155 25/05/28,00:42:54,17,12,1, 11.9,1,1, 10.223, 10443.287, 504.191, 52951.989 25/05/28,00:42:54,18,12,1, 11.9,1,1, 10.223, 10443.266, 504.218, 52952.288 25/05/28,00:42:54,19,12,1, 11.9,1,1, 10.223, 10443.308, 504.223, 52952.292 25/05/28,00:42:55,00,11,1, 12.0,1,1, 10.223, 10443.305, 504.223, 52952.292 25/05/28,00:42:55,01,11,1, 12.0,1,1, 10.223, 10443.307, 504.211, 52952.273 25/05/28,00:42:55,02,11,1, 12.0,1,1, 10.223, 10443.284, 504.232, 52952.260 25/05/28,00:42:55,03,11,1, 12.0,1,1, 10.223, 10443.288, 504.225, 52952.252 25/05/28,00:42:55,04,11,1, 12.0,1,1, 10.223, 10443.329, 504.199, 52952.206 25/05/28,00:42:55,05,11,1, 12.0,1,1, 10.223, 10443.317, 504.211, 52952.226 25/05/28,00:42:55,06,11,1, 12.0,1,1, 10.223, 10443.312, 504.203, 52952.248 25/05/28,00:42:55,07,11,1, 12.0,1,1, 10.223, 10443.290, 504.198, 52952.224 25/05/28,00:42:55,08,11,1, 12.0,1,1, 10.223, 10443.304, 504.201, 52952.242 25/05/28,00:42:55,09,11,1, 12.0,1,1, 10.223, 10443.319, 504.194, 52952.254 25/05/28,00:42:55,10,11,1, 12.0,1,1, 10.223, 10443.310, 504.198, 52952.218 25/05/28,00:42:55,11,11,1, 12.0,1,1, 10.223, 10443.299, 504.191, 52952.176 25/05/28,00:42:55,12,11,1, 12.0,1,1, 10.223, 10443.317, 504.216, 52952.270 25/05/28,00:42:55,13,11,1, 12.0,1,1, 10.223, 10443.324, 504.202, 52952.241 25/05/28,00:42:55,14,11,1, 12.0,1,1, 10.223, 10443.325, 504.209, 52952.269 25/05/28,00:42:55,15,11,1, 12.0,1,1, 10.223, 10443.347, 504.195, 52952.282 25/05/28,00:42:55,16,11,1, 12.0,1,1, 10.223, 10443.322, 504.213, 52952.296 25/05/28,00:42:55,17,11,1, 12.0,1,1, 10.223, 10443.313, 504.189, 52952.320 25/05/28,00:42:55,18,11,1, 12.0,1,1, 10.223, 10443.312, 504.206, 52952.265 25/05/28,00:42:55,19,11,1, 12.0,1,1, 10.223, 10443.332, 504.193, 52952.265 25/05/28,00:42:56,00,12,1, 12.0,1,1, 10.222, 10443.330, 504.193, 52952.265 25/05/28,00:42:56,01,12,1, 12.0,1,1, 10.222, 10443.329, 504.205, 52952.238 25/05/28,00:42:56,02,12,1, 12.0,1,1, 10.222, 10443.356, 504.210, 52952.284 25/05/28,00:42:56,03,12,1, 12.0,1,1, 10.222, 10443.331, 504.201, 52952.368 25/05/28,00:42:56,04,12,1, 12.0,1,1, 10.222, 10443.334, 504.186, 52952.278 25/05/28,00:42:56,05,12,1, 12.0,1,1, 10.222, 10443.347, 504.201, 52952.280 25/05/28,00:42:56,06,12,1, 12.0,1,1, 10.222, 10443.338, 504.171, 52952.281 25/05/28,00:42:56,07,12,1, 12.0,1,1, 10.222, 10443.330, 504.195, 52952.296 25/05/28,00:42:56,08,12,1, 12.0,1,1, 10.222, 10443.364, 504.166, 52952.331 25/05/28,00:42:56,09,12,1, 12.0,1,1, 10.222, 10443.351, 504.185, 52952.319 25/05/28,00:42:56,10,12,1, 12.0,1,1, 10.222, 10443.343, 504.172, 52952.315 25/05/28,00:42:56,11,12,1, 12.0,1,1, 10.222, 10443.345, 504.174, 52952.318 25/05/28,00:42:56,12,12,1, 12.0,1,1, 10.222, 10443.358, 504.204, 52952.380 25/05/28,00:42:56,13,12,1, 12.0,1,1, 10.222, 10443.360, 504.199, 52952.374 25/05/28,00:42:56,14,12,1, 12.0,1,1, 10.222, 10443.397, 504.208, 52952.397 25/05/28,00:42:56,15,12,1, 12.0,1,1, 10.222, 10443.375, 504.210, 52952.364 25/05/28,00:42:56,16,12,1, 12.0,1,1, 10.222, 10443.367, 504.197, 52952.335 25/05/28,00:42:56,17,12,1, 12.0,1,1, 10.222, 10443.381, 504.192, 52952.376 25/05/28,00:42:56,18,12,1, 12.0,1,1, 10.222, 10443.373, 504.192, 52952.360 25/05/28,00:42:56,19,12,1, 12.0,1,1, 10.222, 10443.383, 504.195, 52952.397 25/05/28,00:42:57,00,12,1, 11.9,1,1, 10.220, 10443.380, 504.195, 52952.397 25/05/28,00:42:57,01,12,1, 11.9,1,1, 10.220, 10443.370, 504.210, 52952.407 25/05/28,00:42:57,02,12,1, 11.9,1,1, 10.220, 10443.380, 504.218, 52952.628 25/05/28,00:42:57,03,12,1, 11.9,1,1, 10.220, 10443.378, 504.226, 52952.523 25/05/28,00:42:57,04,12,1, 11.9,1,1, 10.220, 10443.391, 504.219, 52952.580 25/05/28,00:42:57,05,12,1, 11.9,1,1, 10.220, 10443.379, 504.234, 52952.581 25/05/28,00:42:57,06,12,1, 11.9,1,1, 10.220, 10443.390, 504.202, 52952.542 25/05/28,00:42:57,07,12,1, 11.9,1,1, 10.220, 10443.396, 504.189, 52952.582 25/05/28,00:42:57,08,12,1, 11.9,1,1, 10.220, 10443.394, 504.185, 52952.553 25/05/28,00:42:57,09,12,1, 11.9,1,1, 10.220, 10443.401, 504.210, 52952.598 25/05/28,00:42:57,10,12,1, 11.9,1,1, 10.220, 10443.399, 504.209, 52952.597 25/05/28,00:42:57,11,12,1, 11.9,1,1, 10.220, 10443.404, 504.222, 52952.639 25/05/28,00:42:57,12,12,1, 11.9,1,1, 10.220, 10443.423, 504.212, 52952.608 25/05/28,00:42:57,13,12,1, 11.9,1,1, 10.220, 10443.414, 504.214, 52952.639 25/05/28,00:42:57,14,12,1, 11.9,1,1, 10.220, 10443.431, 504.214, 52952.634 25/05/28,00:42:57,15,12,1, 11.9,1,1, 10.220, 10443.416, 504.206, 52952.581 25/05/28,00:42:57,16,12,1, 11.9,1,1, 10.220, 10443.427, 504.210, 52952.602 25/05/28,00:42:57,17,12,1, 11.9,1,1, 10.220, 10443.429, 504.213, 52952.570 25/05/28,00:42:57,18,12,1, 11.9,1,1, 10.220, 10443.435, 504.215, 52952.603 25/05/28,00:42:57,19,12,1, 11.9,1,1, 10.220, 10443.438, 504.210, 52952.610 25/05/28,00:42:58,00,11,1, 11.9,1,1, 10.221, 10443.430, 504.210, 52952.610 25/05/28,00:42:58,01,11,1, 11.9,1,1, 10.221, 10443.425, 504.229, 52952.632 25/05/28,00:42:58,02,11,1, 11.9,1,1, 10.221, 10443.449, 504.227, 52952.600 25/05/28,00:42:58,03,11,1, 11.9,1,1, 10.221, 10443.421, 504.219, 52952.640 25/05/28,00:42:58,04,11,1, 11.9,1,1, 10.221, 10443.459, 504.218, 52952.670 25/05/28,00:42:58,05,11,1, 11.9,1,1, 10.221, 10443.439, 504.228, 52952.623 25/05/28,00:42:58,06,11,1, 11.9,1,1, 10.221, 10443.471, 504.239, 52952.678 25/05/28,00:42:58,07,11,1, 11.9,1,1, 10.221, 10443.463, 504.195, 52952.697 25/05/28,00:42:58,08,11,1, 11.9,1,1, 10.221, 10443.446, 504.218, 52952.688 25/05/28,00:42:58,09,11,1, 11.9,1,1, 10.221, 10443.459, 504.183, 52952.589 25/05/28,00:42:58,10,11,1, 11.9,1,1, 10.221, 10443.461, 504.213, 52952.638 25/05/28,00:42:58,11,11,1, 11.9,1,1, 10.221, 10443.468, 504.200, 52952.611 25/05/28,00:42:58,12,11,1, 11.9,1,1, 10.221, 10443.466, 504.210, 52952.663 25/05/28,00:42:58,13,11,1, 11.9,1,1, 10.221, 10443.452, 504.203, 52952.654 25/05/28,00:42:58,14,11,1, 11.9,1,1, 10.221, 10443.453, 504.239, 52953.027 25/05/28,00:42:58,15,11,1, 11.9,1,1, 10.221, 10443.479, 504.221, 52952.683 25/05/28,00:42:58,16,11,1, 11.9,1,1, 10.221, 10443.480, 504.188, 52952.631 25/05/28,00:42:58,17,11,1, 11.9,1,1, 10.221, 10443.463, 504.177, 52952.689 25/05/28,00:42:58,18,11,1, 11.9,1,1, 10.221, 10443.477, 504.184, 52952.679 25/05/28,00:42:58,19,11,1, 11.9,1,1, 10.221, 10443.468, 504.208, 52952.701 25/05/28,00:42:59,00,12,1, 11.9,1,1, 10.221, 10443.463, 504.208, 52952.701 25/05/28,00:42:59,01,12,1, 11.9,1,1, 10.221, 10443.513, 504.202, 52952.771 25/05/28,00:42:59,02,12,1, 11.9,1,1, 10.221, 10443.481, 504.181, 52952.682 25/05/28,00:42:59,03,12,1, 11.9,1,1, 10.221, 10443.521, 504.195, 52952.686 25/05/28,00:42:59,04,12,1, 11.9,1,1, 10.221, 10443.494, 504.209, 52952.973 25/05/28,00:42:59,05,12,1, 11.9,1,1, 10.221, 10443.518, 504.190, 52952.631 25/05/28,00:42:59,06,12,1, 11.9,1,1, 10.221, 10443.531, 504.202, 52952.711 25/05/28,00:42:59,07,12,1, 11.9,1,1, 10.221, 10443.501, 504.175, 52952.625 25/05/28,00:42:59,08,12,1, 11.9,1,1, 10.221, 10443.518, 504.180, 52952.612 25/05/28,00:42:59,09,12,1, 11.9,1,1, 10.221, 10443.523, 504.193, 52952.642 25/05/28,00:42:59,10,12,1, 11.9,1,1, 10.221, 10443.526, 504.179, 52952.689 25/05/28,00:42:59,11,12,1, 11.9,1,1, 10.221, 10443.495, 504.198, 52952.642 25/05/28,00:42:59,12,12,1, 11.9,1,1, 10.221, 10443.539, 504.185, 52952.805 25/05/28,00:42:59,13,12,1, 11.9,1,1, 10.221, 10443.516, 504.169, 52952.786 25/05/28,00:42:59,14,12,1, 11.9,1,1, 10.221, 10443.533, 504.194, 52952.763 25/05/28,00:42:59,15,12,1, 11.9,1,1, 10.221, 10443.553, 504.179, 52952.710 25/05/28,00:42:59,16,12,1, 11.9,1,1, 10.221, 10443.539, 504.192, 52952.794 25/05/28,00:42:59,17,12,1, 11.9,1,1, 10.221, 10443.561, 504.159, 52952.746 25/05/28,00:42:59,18,12,1, 11.9,1,1, 10.221, 10443.543, 504.189, 52952.818 25/05/28,00:42:59,19,12,1, 11.9,1,1, 10.221, 10443.556, 504.174, 52952.764 25/05/28,00:43:00,00,12,1, 11.9,1,1, 10.224, 10443.555, 504.174, 52952.764 25/05/28,00:43:00,01,12,1, 11.9,1,1, 10.224, 10443.570, 504.174, 52952.741 25/05/28,00:43:00,02,12,1, 11.9,1,1, 10.224, 10443.531, 504.134, 52952.529 25/05/28,00:43:00,03,12,1, 11.9,1,1, 10.224, 10443.548, 504.126, 52952.622 25/05/28,00:43:00,04,12,1, 11.9,1,1, 10.224, 10443.576, 504.150, 52952.640 25/05/28,00:43:00,05,12,1, 11.9,1,1, 10.224, 10443.566, 504.121, 52952.535 25/05/28,00:43:00,06,12,1, 11.9,1,1, 10.224, 10443.574, 504.127, 52952.620 25/05/28,00:43:00,07,12,1, 11.9,1,1, 10.224, 10443.566, 504.122, 52952.599 25/05/28,00:43:00,08,12,1, 11.9,1,1, 10.224, 10443.592, 504.105, 52952.560 25/05/28,00:43:00,09,12,1, 11.9,1,1, 10.224, 10443.590, 504.138, 52952.584 25/05/28,00:43:00,10,12,1, 11.9,1,1, 10.224, 10443.587, 504.127, 52952.535 25/05/28,00:43:00,11,12,1, 11.9,1,1, 10.224, 10443.592, 504.133, 52952.530 25/05/28,00:43:00,12,12,1, 11.9,1,1, 10.224, 10443.616, 504.148, 52952.567 25/05/28,00:43:00,13,12,1, 11.9,1,1, 10.224, 10443.624, 504.115, 52952.577 25/05/28,00:43:00,14,12,1, 11.9,1,1, 10.224, 10443.623, 504.134, 52952.645 25/05/28,00:43:00,15,12,1, 11.9,1,1, 10.224, 10443.619, 504.114, 52952.569 25/05/28,00:43:00,16,12,1, 11.9,1,1, 10.224, 10443.619, 504.131, 52952.570 25/05/28,00:43:00,17,12,1, 11.9,1,1, 10.224, 10443.644, 504.108, 52952.608 25/05/28,00:43:00,18,12,1, 11.9,1,1, 10.224, 10443.644, 504.111, 52952.628 25/05/28,00:43:00,19,12,1, 11.9,1,1, 10.224, 10443.637, 504.107, 52952.524 25/05/28,00:43:01,00,12,1, 11.9,1,1, 10.222, 10443.630, 504.107, 52952.524 25/05/28,00:43:01,01,12,1, 11.9,1,1, 10.222, 10443.629, 504.094, 52952.637 25/05/28,00:43:01,02,12,1, 11.9,1,1, 10.222, 10443.626, 504.102, 52952.656 25/05/28,00:43:01,03,12,1, 11.9,1,1, 10.222, 10443.659, 504.103, 52952.634 25/05/28,00:43:01,04,12,1, 11.9,1,1, 10.222, 10443.615, 504.098, 52952.668 25/05/28,00:43:01,05,12,1, 11.9,1,1, 10.222, 10443.646, 504.104, 52952.600 25/05/28,00:43:01,06,12,1, 11.9,1,1, 10.222, 10443.648, 504.087, 52952.684 25/05/28,00:43:01,07,12,1, 11.9,1,1, 10.222, 10443.660, 504.088, 52952.661 25/05/28,00:43:01,08,12,1, 11.9,1,1, 10.222, 10443.671, 504.077, 52952.634 25/05/28,00:43:01,09,12,1, 11.9,1,1, 10.222, 10443.665, 504.112, 52952.632 25/05/28,00:43:01,10,12,1, 11.9,1,1, 10.222, 10443.661, 504.095, 52952.673 25/05/28,00:43:01,11,12,1, 11.9,1,1, 10.222, 10443.686, 504.080, 52952.662 25/05/28,00:43:01,12,12,1, 11.9,1,1, 10.222, 10443.682, 504.071, 52952.631 25/05/28,00:43:01,13,12,1, 11.9,1,1, 10.222, 10443.703, 504.102, 52952.708 25/05/28,00:43:01,14,12,1, 11.9,1,1, 10.222, 10443.673, 504.080, 52952.675 25/05/28,00:43:01,15,12,1, 11.9,1,1, 10.222, 10443.697, 504.077, 52952.684 25/05/28,00:43:01,16,12,1, 11.9,1,1, 10.222, 10443.695, 504.078, 52952.671 25/05/28,00:43:01,17,12,1, 11.9,1,1, 10.222, 10443.706, 504.046, 52952.663 25/05/28,00:43:01,18,12,1, 11.9,1,1, 10.222, 10443.728, 504.060, 52952.642 25/05/28,00:43:01,19,12,1, 11.9,1,1, 10.222, 10443.697, 504.065, 52952.690 25/05/28,00:43:02,00,12,1, 11.9,1,1, 10.221, 10443.689, 504.065, 52952.690 25/05/28,00:43:02,01,12,1, 11.9,1,1, 10.221, 10443.707, 504.057, 52952.669 25/05/28,00:43:02,02,12,1, 11.9,1,1, 10.221, 10443.736, 504.063, 52952.670 25/05/28,00:43:02,03,12,1, 11.9,1,1, 10.221, 10443.730, 504.062, 52952.647 25/05/28,00:43:02,04,12,1, 11.9,1,1, 10.221, 10443.736, 504.050, 52952.699 25/05/28,00:43:02,05,12,1, 11.9,1,1, 10.221, 10443.754, 504.070, 52952.793 25/05/28,00:43:02,06,12,1, 11.9,1,1, 10.221, 10443.687, 504.053, 52952.769 25/05/28,00:43:02,07,12,1, 11.9,1,1, 10.221, 10443.756, 504.046, 52952.765 25/05/28,00:43:02,08,12,1, 11.9,1,1, 10.221, 10443.742, 504.035, 52952.693 25/05/28,00:43:02,09,12,1, 11.9,1,1, 10.221, 10443.726, 504.038, 52952.724 25/05/28,00:43:02,10,12,1, 11.9,1,1, 10.221, 10443.768, 504.038, 52952.648 25/05/28,00:43:02,11,12,1, 11.9,1,1, 10.221, 10443.744, 504.024, 52952.726 25/05/28,00:43:02,12,12,1, 11.9,1,1, 10.221, 10443.771, 504.044, 52952.734 25/05/28,00:43:02,13,12,1, 11.9,1,1, 10.221, 10443.777, 504.021, 52952.669 25/05/28,00:43:02,14,12,1, 11.9,1,1, 10.221, 10443.773, 504.032, 52952.665 25/05/28,00:43:02,15,12,1, 11.9,1,1, 10.221, 10443.793, 504.023, 52952.660 25/05/28,00:43:02,16,12,1, 11.9,1,1, 10.221, 10443.812, 504.004, 52952.654 25/05/28,00:43:02,17,12,1, 11.9,1,1, 10.221, 10443.784, 504.000, 52952.725 25/05/28,00:43:02,18,12,1, 11.9,1,1, 10.221, 10443.794, 504.037, 52952.676 25/05/28,00:43:02,19,12,1, 11.9,1,1, 10.221, 10443.803, 504.015, 52952.681 25/05/28,00:43:03,00,12,1, 12.0,1,1, 10.224, 10443.797, 504.015, 52952.681 25/05/28,00:43:03,01,12,1, 12.0,1,1, 10.224, 10443.798, 504.010, 52952.713 25/05/28,00:43:03,02,12,1, 12.0,1,1, 10.224, 10443.808, 504.020, 52952.674 25/05/28,00:43:03,03,12,1, 12.0,1,1, 10.224, 10443.832, 504.018, 52952.668 25/05/28,00:43:03,04,12,1, 12.0,1,1, 10.224, 10443.817, 504.000, 52952.754 25/05/28,00:43:03,05,12,1, 12.0,1,1, 10.224, 10443.816, 504.002, 52952.681 25/05/28,00:43:03,06,12,1, 12.0,1,1, 10.224, 10443.864, 504.010, 52952.660 25/05/28,00:43:03,07,12,1, 12.0,1,1, 10.224, 10443.836, 504.014, 52952.755 25/05/28,00:43:03,08,12,1, 12.0,1,1, 10.224, 10443.863, 503.988, 52952.684 25/05/28,00:43:03,09,12,1, 12.0,1,1, 10.224, 10443.851, 504.000, 52952.714 25/05/28,00:43:03,10,12,1, 12.0,1,1, 10.224, 10443.843, 503.982, 52952.768 25/05/28,00:43:03,11,12,1, 12.0,1,1, 10.224, 10443.869, 503.992, 52952.661 25/05/28,00:43:03,12,12,1, 12.0,1,1, 10.224, 10443.854, 503.996, 52952.665 25/05/28,00:43:03,13,12,1, 12.0,1,1, 10.224, 10443.864, 503.999, 52952.723 25/05/28,00:43:03,14,12,1, 12.0,1,1, 10.224, 10443.846, 503.964, 52952.477 25/05/28,00:43:03,15,12,1, 12.0,1,1, 10.224, 10443.861, 503.995, 52952.795 25/05/28,00:43:03,16,12,1, 12.0,1,1, 10.224, 10443.883, 503.977, 52952.718 25/05/28,00:43:03,17,12,1, 12.0,1,1, 10.224, 10443.872, 503.972, 52952.722 25/05/28,00:43:03,18,12,1, 12.0,1,1, 10.224, 10443.897, 503.984, 52952.718 25/05/28,00:43:03,19,12,1, 12.0,1,1, 10.224, 10443.891, 503.996, 52952.795 25/05/28,00:43:04,00,12,1, 11.9,1,1, 10.224, 10443.889, 503.996, 52952.795 25/05/28,00:43:04,01,12,1, 11.9,1,1, 10.224, 10443.889, 503.986, 52952.771 25/05/28,00:43:04,02,12,1, 11.9,1,1, 10.224, 10443.863, 503.967, 52952.731 25/05/28,00:43:04,03,12,1, 11.9,1,1, 10.224, 10443.894, 503.976, 52952.763 25/05/28,00:43:04,04,12,1, 11.9,1,1, 10.224, 10443.895, 503.967, 52952.661 25/05/28,00:43:04,05,12,1, 11.9,1,1, 10.224, 10443.889, 503.968, 52952.705 25/05/28,00:43:04,06,12,1, 11.9,1,1, 10.224, 10443.894, 503.942, 52952.731 25/05/28,00:43:04,07,12,1, 11.9,1,1, 10.224, 10443.899, 503.952, 52952.893 25/05/28,00:43:04,08,12,1, 11.9,1,1, 10.224, 10443.911, 503.946, 52952.747 25/05/28,00:43:04,09,12,1, 11.9,1,1, 10.224, 10443.953, 503.944, 52952.679 25/05/28,00:43:04,10,12,1, 11.9,1,1, 10.224, 10443.935, 503.959, 52952.697 25/05/28,00:43:04,11,12,1, 11.9,1,1, 10.224, 10443.932, 503.939, 52952.781 25/05/28,00:43:04,12,12,1, 11.9,1,1, 10.224, 10443.909, 503.956, 52952.802 25/05/28,00:43:04,13,12,1, 11.9,1,1, 10.224, 10443.935, 503.939, 52952.733 25/05/28,00:43:04,14,12,1, 11.9,1,1, 10.224, 10443.956, 503.968, 52952.784 25/05/28,00:43:04,15,12,1, 11.9,1,1, 10.224, 10443.952, 503.949, 52952.782 25/05/28,00:43:04,16,12,1, 11.9,1,1, 10.224, 10443.928, 503.964, 52952.777 25/05/28,00:43:04,17,12,1, 11.9,1,1, 10.224, 10443.945, 503.953, 52952.748 25/05/28,00:43:04,18,12,1, 11.9,1,1, 10.224, 10443.968, 503.945, 52952.735 25/05/28,00:43:04,19,12,1, 11.9,1,1, 10.224, 10443.953, 503.948, 52952.716 25/05/28,00:43:05,00,12,1, 11.9,1,1, 10.225, 10443.947, 503.948, 52952.716 25/05/28,00:43:05,01,12,1, 11.9,1,1, 10.225, 10443.963, 503.947, 52952.720 25/05/28,00:43:05,02,12,1, 11.9,1,1, 10.225, 10443.954, 503.927, 52952.749 25/05/28,00:43:05,03,12,1, 11.9,1,1, 10.225, 10443.964, 503.915, 52952.760 25/05/28,00:43:05,04,12,1, 11.9,1,1, 10.225, 10443.973, 503.906, 52952.755 25/05/28,00:43:05,05,12,1, 11.9,1,1, 10.225, 10443.979, 503.914, 52952.709 25/05/28,00:43:05,06,12,1, 11.9,1,1, 10.225, 10443.982, 503.892, 52952.729 25/05/28,00:43:05,07,12,1, 11.9,1,1, 10.225, 10443.986, 503.902, 52952.768 25/05/28,00:43:05,08,12,1, 11.9,1,1, 10.225, 10443.968, 503.891, 52952.740 25/05/28,00:43:05,09,12,1, 11.9,1,1, 10.225, 10443.993, 503.919, 52952.715 25/05/28,00:43:05,10,12,1, 11.9,1,1, 10.225, 10443.962, 503.910, 52952.753 25/05/28,00:43:05,11,12,1, 11.9,1,1, 10.225, 10443.978, 503.899, 52952.725 25/05/28,00:43:05,12,12,1, 11.9,1,1, 10.225, 10443.996, 503.942, 52952.786 25/05/28,00:43:05,13,12,1, 11.9,1,1, 10.225, 10444.004, 503.920, 52952.745 25/05/28,00:43:05,14,12,1, 11.9,1,1, 10.225, 10443.995, 503.907, 52952.789 25/05/28,00:43:05,15,12,1, 11.9,1,1, 10.225, 10444.005, 503.925, 52952.766 25/05/28,00:43:05,16,12,1, 11.9,1,1, 10.225, 10444.009, 503.912, 52952.768 25/05/28,00:43:05,17,12,1, 11.9,1,1, 10.225, 10444.019, 503.895, 52952.786 25/05/28,00:43:05,18,12,1, 11.9,1,1, 10.225, 10444.026, 503.890, 52952.793 25/05/28,00:43:05,19,12,1, 11.9,1,1, 10.225, 10444.022, 503.901, 52952.826 25/05/28,00:43:06,00,12,1, 12.0,1,1, 10.222, 10444.014, 503.901, 52952.826 25/05/28,00:43:06,01,12,1, 12.0,1,1, 10.222, 10444.047, 503.893, 52952.785 25/05/28,00:43:06,02,12,1, 12.0,1,1, 10.222, 10444.046, 503.876, 52952.813 25/05/28,00:43:06,03,12,1, 12.0,1,1, 10.222, 10444.026, 503.893, 52952.787 25/05/28,00:43:06,04,12,1, 12.0,1,1, 10.222, 10444.027, 503.878, 52952.777 25/05/28,00:43:06,05,12,1, 12.0,1,1, 10.222, 10444.060, 503.891, 52952.778 25/05/28,00:43:06,06,12,1, 12.0,1,1, 10.222, 10444.057, 503.881, 52952.777 25/05/28,00:43:06,07,12,1, 12.0,1,1, 10.222, 10444.050, 503.890, 52952.784 25/05/28,00:43:06,08,12,1, 12.0,1,1, 10.222, 10444.053, 503.901, 52952.808 25/05/28,00:43:06,09,12,1, 12.0,1,1, 10.222, 10444.033, 503.879, 52952.784 25/05/28,00:43:06,10,12,1, 12.0,1,1, 10.222, 10444.068, 503.872, 52952.773 25/05/28,00:43:06,11,12,1, 12.0,1,1, 10.222, 10444.041, 503.874, 52952.808 25/05/28,00:43:06,12,12,1, 12.0,1,1, 10.222, 10444.070, 503.892, 52952.787 25/05/28,00:43:06,13,12,1, 12.0,1,1, 10.222, 10444.056, 503.888, 52952.834 25/05/28,00:43:06,14,12,1, 12.0,1,1, 10.222, 10444.075, 503.875, 52952.799 25/05/28,00:43:06,15,12,1, 12.0,1,1, 10.222, 10444.047, 503.871, 52952.805 25/05/28,00:43:06,16,12,1, 12.0,1,1, 10.222, 10444.078, 503.878, 52952.833 25/05/28,00:43:06,17,12,1, 12.0,1,1, 10.222, 10444.059, 503.871, 52952.789 25/05/28,00:43:06,18,12,1, 12.0,1,1, 10.222, 10444.076, 503.879, 52952.808 25/05/28,00:43:06,19,12,1, 12.0,1,1, 10.222, 10444.072, 503.875, 52952.793 25/05/28,00:43:07,00,12,1, 11.9,1,1, 10.220, 10444.064, 503.875, 52952.793 25/05/28,00:43:07,01,12,1, 11.9,1,1, 10.220, 10444.076, 503.886, 52952.857 25/05/28,00:43:07,02,12,1, 11.9,1,1, 10.220, 10444.068, 503.868, 52952.799 25/05/28,00:43:07,03,12,1, 11.9,1,1, 10.220, 10444.073, 503.871, 52952.805 25/05/28,00:43:07,04,12,1, 11.9,1,1, 10.220, 10444.065, 503.883, 52952.869 25/05/28,00:43:07,05,12,1, 11.9,1,1, 10.220, 10444.089, 503.873, 52952.857 25/05/28,00:43:07,06,12,1, 11.9,1,1, 10.220, 10444.106, 503.874, 52952.779 25/05/28,00:43:07,07,12,1, 11.9,1,1, 10.220, 10444.076, 503.876, 52952.890 25/05/28,00:43:07,08,12,1, 11.9,1,1, 10.220, 10444.105, 503.865, 52952.810 25/05/28,00:43:07,09,12,1, 11.9,1,1, 10.220, 10444.090, 503.877, 52952.845 25/05/28,00:43:07,10,12,1, 11.9,1,1, 10.220, 10444.079, 503.880, 52952.898 25/05/28,00:43:07,11,12,1, 11.9,1,1, 10.220, 10444.073, 503.850, 52952.829 25/05/28,00:43:07,12,12,1, 11.9,1,1, 10.220, 10444.087, 503.859, 52952.853 25/05/28,00:43:07,13,12,1, 11.9,1,1, 10.220, 10444.071, 503.883, 52952.800 25/05/28,00:43:07,14,12,1, 11.9,1,1, 10.220, 10444.107, 503.890, 52952.887 25/05/28,00:43:07,15,12,1, 11.9,1,1, 10.220, 10444.063, 503.880, 52953.010 25/05/28,00:43:07,16,12,1, 11.9,1,1, 10.220, 10444.106, 503.895, 52952.979 25/05/28,00:43:07,17,12,1, 11.9,1,1, 10.220, 10444.069, 503.876, 52952.850 25/05/28,00:43:07,18,12,1, 11.9,1,1, 10.220, 10444.065, 503.891, 52952.854 25/05/28,00:43:07,19,12,1, 11.9,1,1, 10.220, 10444.067, 503.883, 52952.902 25/05/28,00:43:08,00,12,1, 11.9,1,1, 10.222, 10444.064, 503.883, 52952.902 25/05/28,00:43:08,01,12,1, 11.9,1,1, 10.222, 10444.076, 503.893, 52952.835 25/05/28,00:43:08,02,12,1, 11.9,1,1, 10.222, 10444.088, 503.907, 52952.836 25/05/28,00:43:08,03,12,1, 11.9,1,1, 10.222, 10444.063, 503.875, 52952.923 25/05/28,00:43:08,04,12,1, 11.9,1,1, 10.222, 10444.083, 503.897, 52952.933 25/05/28,00:43:08,05,12,1, 11.9,1,1, 10.222, 10444.064, 503.891, 52952.857 25/05/28,00:43:08,06,12,1, 11.9,1,1, 10.222, 10444.072, 503.887, 52952.873 25/05/28,00:43:08,07,12,1, 11.9,1,1, 10.222, 10444.070, 503.871, 52952.866 25/05/28,00:43:08,08,12,1, 11.9,1,1, 10.222, 10444.068, 503.901, 52952.890 25/05/28,00:43:08,09,12,1, 11.9,1,1, 10.222, 10444.082, 503.889, 52952.901 25/05/28,00:43:08,10,12,1, 11.9,1,1, 10.222, 10444.076, 503.879, 52952.870 25/05/28,00:43:08,11,12,1, 11.9,1,1, 10.222, 10444.082, 503.884, 52952.955 25/05/28,00:43:08,12,12,1, 11.9,1,1, 10.222, 10444.084, 503.899, 52952.859 25/05/28,00:43:08,13,12,1, 11.9,1,1, 10.222, 10444.102, 503.866, 52952.889 25/05/28,00:43:08,14,12,1, 11.9,1,1, 10.222, 10444.079, 503.883, 52952.944 25/05/28,00:43:08,15,12,1, 11.9,1,1, 10.222, 10444.086, 503.891, 52952.906 25/05/28,00:43:08,16,12,1, 11.9,1,1, 10.222, 10444.089, 503.888, 52952.899 25/05/28,00:43:08,17,12,1, 11.9,1,1, 10.222, 10444.088, 503.899, 52952.891 25/05/28,00:43:08,18,12,1, 11.9,1,1, 10.222, 10444.086, 503.898, 52952.886 25/05/28,00:43:08,19,12,1, 11.9,1,1, 10.222, 10444.098, 503.901, 52952.929 25/05/28,00:43:09,00,12,1, 11.8,1,1, 10.221, 10444.098, 503.901, 52952.929 25/05/28,00:43:09,01,12,1, 11.8,1,1, 10.221, 10444.075, 503.917, 52952.891 25/05/28,00:43:09,02,12,1, 11.8,1,1, 10.221, 10444.077, 503.910, 52952.958 25/05/28,00:43:09,03,12,1, 11.8,1,1, 10.221, 10444.093, 503.896, 52952.920 25/05/28,00:43:09,04,12,1, 11.8,1,1, 10.221, 10444.101, 503.908, 52952.949 25/05/28,00:43:09,05,12,1, 11.8,1,1, 10.221, 10444.062, 503.919, 52952.951 25/05/28,00:43:09,06,12,1, 11.8,1,1, 10.221, 10444.089, 503.925, 52952.878 25/05/28,00:43:09,07,12,1, 11.8,1,1, 10.221, 10444.081, 503.923, 52952.914 25/05/28,00:43:09,08,12,1, 11.8,1,1, 10.221, 10444.063, 503.925, 52952.944 25/05/28,00:43:09,09,12,1, 11.8,1,1, 10.221, 10444.093, 503.911, 52952.960 25/05/28,00:43:09,10,12,1, 11.8,1,1, 10.221, 10444.053, 503.922, 52952.924 25/05/28,00:43:09,11,12,1, 11.8,1,1, 10.221, 10444.077, 503.914, 52952.910 25/05/28,00:43:09,12,12,1, 11.8,1,1, 10.221, 10444.098, 503.919, 52952.965 25/05/28,00:43:09,13,12,1, 11.8,1,1, 10.221, 10444.086, 503.931, 52953.036 25/05/28,00:43:09,14,12,1, 11.8,1,1, 10.221, 10444.066, 503.908, 52952.978 25/05/28,00:43:09,15,12,1, 11.8,1,1, 10.221, 10444.105, 503.902, 52953.030 25/05/28,00:43:09,16,12,1, 11.8,1,1, 10.221, 10444.086, 503.904, 52952.978 25/05/28,00:43:09,17,12,1, 11.8,1,1, 10.221, 10444.109, 503.924, 52952.919 25/05/28,00:43:09,18,12,1, 11.8,1,1, 10.221, 10444.103, 503.905, 52952.997 25/05/28,00:43:09,19,12,1, 11.8,1,1, 10.221, 10444.094, 503.926, 52952.978 25/05/28,00:43:10,00,12,1, 12.0,1,1, 10.223, 10444.089, 503.926, 52952.978 25/05/28,00:43:10,01,12,1, 12.0,1,1, 10.223, 10444.111, 503.924, 52952.949 25/05/28,00:43:10,02,12,1, 12.0,1,1, 10.223, 10444.075, 503.931, 52952.963 25/05/28,00:43:10,03,12,1, 12.0,1,1, 10.223, 10444.068, 503.922, 52953.002 25/05/28,00:43:10,04,12,1, 12.0,1,1, 10.223, 10444.093, 503.936, 52953.020 25/05/28,00:43:10,05,12,1, 12.0,1,1, 10.223, 10444.096, 503.915, 52952.989 25/05/28,00:43:10,06,12,1, 12.0,1,1, 10.223, 10444.079, 503.921, 52952.937 25/05/28,00:43:10,07,12,1, 12.0,1,1, 10.223, 10444.081, 503.914, 52952.954 25/05/28,00:43:10,08,12,1, 12.0,1,1, 10.223, 10444.080, 503.919, 52953.043 25/05/28,00:43:10,09,12,1, 12.0,1,1, 10.223, 10444.084, 503.917, 52953.083 25/05/28,00:43:10,10,12,1, 12.0,1,1, 10.223, 10444.095, 503.926, 52953.019 25/05/28,00:43:10,11,12,1, 12.0,1,1, 10.223, 10444.089, 503.937, 52953.013 25/05/28,00:43:10,12,12,1, 12.0,1,1, 10.223, 10444.086, 503.943, 52953.053 25/05/28,00:43:10,13,12,1, 12.0,1,1, 10.223, 10444.085, 503.908, 52953.010 25/05/28,00:43:10,14,12,1, 12.0,1,1, 10.223, 10444.108, 503.925, 52953.013 25/05/28,00:43:10,15,12,1, 12.0,1,1, 10.223, 10444.085, 503.921, 52953.041 25/05/28,00:43:10,16,12,1, 12.0,1,1, 10.223, 10444.075, 503.929, 52953.030 25/05/28,00:43:10,17,12,1, 12.0,1,1, 10.223, 10444.092, 503.932, 52953.027 25/05/28,00:43:10,18,12,1, 12.0,1,1, 10.223, 10444.079, 503.923, 52953.039 25/05/28,00:43:10,19,12,1, 12.0,1,1, 10.223, 10444.093, 503.939, 52953.005 25/05/28,00:43:11,00,12,1, 12.0,1,1, 10.221, 10444.089, 503.939, 52953.005 25/05/28,00:43:11,01,12,1, 12.0,1,1, 10.221, 10444.067, 503.921, 52953.002 25/05/28,00:43:11,02,12,1, 12.0,1,1, 10.221, 10444.100, 503.920, 52953.030 25/05/28,00:43:11,03,12,1, 12.0,1,1, 10.221, 10444.092, 503.930, 52953.015 25/05/28,00:43:11,04,12,1, 12.0,1,1, 10.221, 10444.086, 503.921, 52953.021 25/05/28,00:43:11,05,12,1, 12.0,1,1, 10.221, 10444.077, 503.926, 52953.025 25/05/28,00:43:11,06,12,1, 12.0,1,1, 10.221, 10444.079, 503.920, 52953.022 25/05/28,00:43:11,07,12,1, 12.0,1,1, 10.221, 10444.096, 503.962, 52952.994 25/05/28,00:43:11,08,12,1, 12.0,1,1, 10.221, 10444.093, 503.955, 52953.056 25/05/28,00:43:11,09,12,1, 12.0,1,1, 10.221, 10444.083, 503.925, 52953.037 25/05/28,00:43:11,10,12,1, 12.0,1,1, 10.221, 10444.063, 503.951, 52953.041 25/05/28,00:43:11,11,12,1, 12.0,1,1, 10.221, 10444.090, 503.952, 52953.061 25/05/28,00:43:11,12,12,1, 12.0,1,1, 10.221, 10444.085, 503.923, 52953.006 25/05/28,00:43:11,13,12,1, 12.0,1,1, 10.221, 10444.112, 503.943, 52952.962 25/05/28,00:43:11,14,12,1, 12.0,1,1, 10.221, 10444.103, 503.955, 52952.977 25/05/28,00:43:11,15,12,1, 12.0,1,1, 10.221, 10444.105, 503.947, 52953.092 25/05/28,00:43:11,16,12,1, 12.0,1,1, 10.221, 10444.099, 503.947, 52953.053 25/05/28,00:43:11,17,12,1, 12.0,1,1, 10.221, 10444.083, 503.944, 52953.026 25/05/28,00:43:11,18,12,1, 12.0,1,1, 10.221, 10444.104, 503.944, 52953.050 25/05/28,00:43:11,19,12,1, 12.0,1,1, 10.221, 10444.095, 503.948, 52953.063 25/05/28,00:43:12,00,12,1, 11.9,1,1, 10.222, 10444.089, 503.948, 52953.063 25/05/28,00:43:12,01,12,1, 11.9,1,1, 10.222, 10444.091, 503.930, 52953.032 25/05/28,00:43:12,02,12,1, 11.9,1,1, 10.222, 10444.088, 503.938, 52953.047 25/05/28,00:43:12,03,12,1, 11.9,1,1, 10.222, 10444.087, 503.951, 52953.106 25/05/28,00:43:12,04,12,1, 11.9,1,1, 10.222, 10444.085, 503.964, 52953.087 25/05/28,00:43:12,05,12,1, 11.9,1,1, 10.222, 10444.102, 503.968, 52953.119 25/05/28,00:43:12,06,12,1, 11.9,1,1, 10.222, 10444.101, 503.959, 52953.088 25/05/28,00:43:12,07,12,1, 11.9,1,1, 10.222, 10444.091, 503.953, 52953.153 25/05/28,00:43:12,08,12,1, 11.9,1,1, 10.222, 10444.098, 503.942, 52953.034 25/05/28,00:43:12,09,12,1, 11.9,1,1, 10.222, 10444.090, 503.923, 52953.099 25/05/28,00:43:12,10,12,1, 11.9,1,1, 10.222, 10444.081, 503.952, 52953.064 25/05/28,00:43:12,11,12,1, 11.9,1,1, 10.222, 10444.093, 503.956, 52953.114 25/05/28,00:43:12,12,12,1, 11.9,1,1, 10.222, 10444.108, 503.962, 52953.138 25/05/28,00:43:12,13,12,1, 11.9,1,1, 10.222, 10444.124, 503.951, 52953.085 25/05/28,00:43:12,14,12,1, 11.9,1,1, 10.222, 10444.119, 503.976, 52953.079 25/05/28,00:43:12,15,12,1, 11.9,1,1, 10.222, 10444.127, 503.955, 52953.129 25/05/28,00:43:12,16,12,1, 11.9,1,1, 10.222, 10444.116, 503.976, 52953.155 25/05/28,00:43:12,17,12,1, 11.9,1,1, 10.222, 10444.103, 503.963, 52953.082 25/05/28,00:43:12,18,12,1, 11.9,1,1, 10.222, 10444.118, 503.982, 52953.128 25/05/28,00:43:12,19,12,1, 11.9,1,1, 10.222, 10444.103, 503.959, 52953.087 25/05/28,00:43:13,00,11,1, 12.0,1,1, 10.219, 10444.098, 503.959, 52953.087 25/05/28,00:43:13,01,11,1, 12.0,1,1, 10.219, 10444.103, 503.961, 52953.125 25/05/28,00:43:13,02,11,1, 12.0,1,1, 10.219, 10444.117, 503.969, 52953.123 25/05/28,00:43:13,03,11,1, 12.0,1,1, 10.219, 10444.088, 503.994, 52953.190 25/05/28,00:43:13,04,11,1, 12.0,1,1, 10.219, 10444.126, 503.974, 52953.124 25/05/28,00:43:13,05,11,1, 12.0,1,1, 10.219, 10444.111, 503.980, 52953.190 25/05/28,00:43:13,06,11,1, 12.0,1,1, 10.219, 10444.131, 503.991, 52953.146 25/05/28,00:43:13,07,11,1, 12.0,1,1, 10.219, 10444.146, 503.989, 52953.190 25/05/28,00:43:13,08,11,1, 12.0,1,1, 10.219, 10444.115, 503.985, 52953.091 25/05/28,00:43:13,09,11,1, 12.0,1,1, 10.219, 10444.116, 503.977, 52953.067 25/05/28,00:43:13,10,11,1, 12.0,1,1, 10.219, 10444.115, 503.958, 52953.096 25/05/28,00:43:13,11,11,1, 12.0,1,1, 10.219, 10444.126, 503.995, 52953.151 25/05/28,00:43:13,12,11,1, 12.0,1,1, 10.219, 10444.110, 503.978, 52953.125 25/05/28,00:43:13,13,11,1, 12.0,1,1, 10.219, 10444.110, 503.977, 52953.149 25/05/28,00:43:13,14,11,1, 12.0,1,1, 10.219, 10444.088, 503.981, 52953.112 25/05/28,00:43:13,15,11,1, 12.0,1,1, 10.219, 10444.154, 504.005, 52953.204 25/05/28,00:43:13,16,11,1, 12.0,1,1, 10.219, 10444.127, 503.997, 52953.156 25/05/28,00:43:13,17,11,1, 12.0,1,1, 10.219, 10444.122, 503.989, 52953.214 25/05/28,00:43:13,18,11,1, 12.0,1,1, 10.219, 10444.134, 503.983, 52953.157 25/05/28,00:43:13,19,11,1, 12.0,1,1, 10.219, 10444.105, 503.988, 52953.155 25/05/28,00:43:14,00,12,1, 12.0,1,1, 10.222, 10444.098, 503.988, 52953.155 25/05/28,00:43:14,01,12,1, 12.0,1,1, 10.222, 10444.123, 504.007, 52953.197 25/05/28,00:43:14,02,12,1, 12.0,1,1, 10.222, 10444.125, 504.000, 52953.172 25/05/28,00:43:14,03,12,1, 12.0,1,1, 10.222, 10444.120, 503.988, 52953.190 25/05/28,00:43:14,04,12,1, 12.0,1,1, 10.222, 10444.148, 503.994, 52953.184 25/05/28,00:43:14,05,12,1, 12.0,1,1, 10.222, 10444.120, 504.019, 52953.170 25/05/28,00:43:14,06,12,1, 12.0,1,1, 10.222, 10444.130, 504.019, 52953.229 25/05/28,00:43:14,07,12,1, 12.0,1,1, 10.222, 10444.156, 504.010, 52953.170 25/05/28,00:43:14,08,12,1, 12.0,1,1, 10.222, 10444.150, 504.021, 52953.147 25/05/28,00:43:14,09,12,1, 12.0,1,1, 10.222, 10444.154, 504.011, 52953.219 25/05/28,00:43:14,10,12,1, 12.0,1,1, 10.222, 10444.144, 504.025, 52953.154 25/05/28,00:43:14,11,12,1, 12.0,1,1, 10.222, 10444.161, 504.048, 52953.214 25/05/28,00:43:14,12,12,1, 12.0,1,1, 10.222, 10444.143, 504.054, 52953.244 25/05/28,00:43:14,13,12,1, 12.0,1,1, 10.222, 10444.147, 504.055, 52953.213 25/05/28,00:43:14,14,12,1, 12.0,1,1, 10.222, 10444.135, 504.068, 52953.220 25/05/28,00:43:14,15,12,1, 12.0,1,1, 10.222, 10444.172, 504.030, 52953.222 25/05/28,00:43:14,16,12,1, 12.0,1,1, 10.222, 10444.182, 504.053, 52953.212 25/05/28,00:43:14,17,12,1, 12.0,1,1, 10.222, 10444.177, 504.057, 52953.276 25/05/28,00:43:14,18,12,1, 12.0,1,1, 10.222, 10444.146, 504.054, 52953.226 25/05/28,00:43:14,19,12,1, 12.0,1,1, 10.222, 10444.188, 504.053, 52953.231 25/05/28,00:43:15,00,12,1, 11.9,1,1, 10.223, 10444.181, 504.053, 52953.231 25/05/28,00:43:15,01,12,1, 11.9,1,1, 10.223, 10444.165, 504.086, 52953.288 25/05/28,00:43:15,02,12,1, 11.9,1,1, 10.223, 10444.162, 504.078, 52953.299 25/05/28,00:43:15,03,12,1, 11.9,1,1, 10.223, 10444.169, 504.080, 52953.291 25/05/28,00:43:15,04,12,1, 11.9,1,1, 10.223, 10444.178, 504.076, 52953.325 25/05/28,00:43:15,05,12,1, 11.9,1,1, 10.223, 10444.141, 504.078, 52953.318 25/05/28,00:43:15,06,12,1, 11.9,1,1, 10.223, 10444.180, 504.071, 52953.233 25/05/28,00:43:15,07,12,1, 11.9,1,1, 10.223, 10444.183, 504.087, 52953.278 25/05/28,00:43:15,08,12,1, 11.9,1,1, 10.223, 10444.154, 504.082, 52953.375 25/05/28,00:43:15,09,12,1, 11.9,1,1, 10.223, 10444.194, 504.075, 52953.369 25/05/28,00:43:15,10,12,1, 11.9,1,1, 10.223, 10444.173, 504.065, 52953.318 25/05/28,00:43:15,11,12,1, 11.9,1,1, 10.223, 10444.179, 504.073, 52953.343 25/05/28,00:43:15,12,12,1, 11.9,1,1, 10.223, 10444.180, 504.116, 52953.335 25/05/28,00:43:15,13,12,1, 11.9,1,1, 10.223, 10444.178, 504.094, 52953.362 25/05/28,00:43:15,14,12,1, 11.9,1,1, 10.223, 10444.205, 504.078, 52953.305 25/05/28,00:43:15,15,12,1, 11.9,1,1, 10.223, 10444.186, 504.095, 52953.270 25/05/28,00:43:15,16,12,1, 11.9,1,1, 10.223, 10444.172, 504.111, 52953.246 25/05/28,00:43:15,17,12,1, 11.9,1,1, 10.223, 10444.202, 504.119, 52953.310 25/05/28,00:43:15,18,12,1, 11.9,1,1, 10.223, 10444.192, 504.114, 52953.284 25/05/28,00:43:15,19,12,1, 11.9,1,1, 10.223, 10444.193, 504.123, 52953.271 25/05/28,00:43:16,00,12,1, 12.0,1,1, 10.221, 10444.189, 504.123, 52953.271 25/05/28,00:43:16,01,12,1, 12.0,1,1, 10.221, 10444.176, 504.133, 52953.375 25/05/28,00:43:16,02,12,1, 12.0,1,1, 10.221, 10444.197, 504.131, 52953.315 25/05/28,00:43:16,03,12,1, 12.0,1,1, 10.221, 10444.211, 504.145, 52953.324 25/05/28,00:43:16,04,12,1, 12.0,1,1, 10.221, 10444.196, 504.124, 52953.401 25/05/28,00:43:16,05,12,1, 12.0,1,1, 10.221, 10444.196, 504.132, 52953.352 25/05/28,00:43:16,06,12,1, 12.0,1,1, 10.221, 10444.203, 504.117, 52953.326 25/05/28,00:43:16,07,12,1, 12.0,1,1, 10.221, 10444.184, 504.149, 52953.329 25/05/28,00:43:16,08,12,1, 12.0,1,1, 10.221, 10444.215, 504.149, 52953.289 25/05/28,00:43:16,09,12,1, 12.0,1,1, 10.221, 10444.196, 504.138, 52953.371 25/05/28,00:43:16,10,12,1, 12.0,1,1, 10.221, 10444.195, 504.124, 52953.350 25/05/28,00:43:16,11,12,1, 12.0,1,1, 10.221, 10444.214, 504.146, 52953.358 25/05/28,00:43:16,12,12,1, 12.0,1,1, 10.221, 10444.188, 504.150, 52953.323 25/05/28,00:43:16,13,12,1, 12.0,1,1, 10.221, 10444.198, 504.171, 52953.371 25/05/28,00:43:16,14,12,1, 12.0,1,1, 10.221, 10444.214, 504.165, 52953.340 25/05/28,00:43:16,15,12,1, 12.0,1,1, 10.221, 10444.214, 504.149, 52953.378 25/05/28,00:43:16,16,12,1, 12.0,1,1, 10.221, 10444.201, 504.150, 52953.369 25/05/28,00:43:16,17,12,1, 12.0,1,1, 10.221, 10444.208, 504.170, 52953.390 25/05/28,00:43:16,18,12,1, 12.0,1,1, 10.221, 10444.200, 504.161, 52953.398 25/05/28,00:43:16,19,12,1, 12.0,1,1, 10.221, 10444.181, 504.164, 52953.390 25/05/28,00:43:17,00,10,1, 12.0,1,1, 10.218, 10444.181, 504.164, 52953.390 25/05/28,00:43:17,01,10,1, 12.0,1,1, 10.218, 10444.194, 504.167, 52953.437 25/05/28,00:43:17,02,10,1, 12.0,1,1, 10.218, 10444.188, 504.180, 52953.428 25/05/28,00:43:17,03,10,1, 12.0,1,1, 10.218, 10444.187, 504.179, 52953.432 25/05/28,00:43:17,04,10,1, 12.0,1,1, 10.218, 10444.201, 504.149, 52953.433 25/05/28,00:43:17,05,10,1, 12.0,1,1, 10.218, 10444.200, 504.154, 52953.397 25/05/28,00:43:17,06,10,1, 12.0,1,1, 10.218, 10444.180, 504.153, 52953.413 25/05/28,00:43:17,07,10,1, 12.0,1,1, 10.218, 10444.194, 504.167, 52953.430 25/05/28,00:43:17,08,10,1, 12.0,1,1, 10.218, 10444.207, 504.180, 52953.386 25/05/28,00:43:17,09,10,1, 12.0,1,1, 10.218, 10444.187, 504.171, 52953.473 25/05/28,00:43:17,10,10,1, 12.0,1,1, 10.218, 10444.192, 504.172, 52953.365 25/05/28,00:43:17,11,10,1, 12.0,1,1, 10.218, 10444.204, 504.175, 52953.435 25/05/28,00:43:17,12,10,1, 12.0,1,1, 10.218, 10444.165, 504.187, 52953.471 25/05/28,00:43:17,13,10,1, 12.0,1,1, 10.218, 10444.190, 504.199, 52953.493 25/05/28,00:43:17,14,10,1, 12.0,1,1, 10.218, 10444.194, 504.175, 52953.445 25/05/28,00:43:17,15,10,1, 12.0,1,1, 10.218, 10444.191, 504.181, 52953.431 25/05/28,00:43:17,16,10,1, 12.0,1,1, 10.218, 10444.164, 504.197, 52953.509 25/05/28,00:43:17,17,10,1, 12.0,1,1, 10.218, 10444.180, 504.187, 52953.468 25/05/28,00:43:17,18,10,1, 12.0,1,1, 10.218, 10444.171, 504.190, 52953.397 25/05/28,00:43:17,19,10,1, 12.0,1,1, 10.218, 10444.181, 504.173, 52953.439 25/05/28,00:43:18,00,12,1, 11.9,1,1, 10.221, 10444.181, 504.173, 52953.439 25/05/28,00:43:18,01,12,1, 11.9,1,1, 10.221, 10444.201, 504.180, 52953.396 25/05/28,00:43:18,02,12,1, 11.9,1,1, 10.221, 10444.157, 504.204, 52953.456 25/05/28,00:43:18,03,12,1, 11.9,1,1, 10.221, 10444.183, 504.166, 52953.478 25/05/28,00:43:18,04,12,1, 11.9,1,1, 10.221, 10444.162, 504.194, 52953.466 25/05/28,00:43:18,05,12,1, 11.9,1,1, 10.221, 10444.170, 504.177, 52953.483 25/05/28,00:43:18,06,12,1, 11.9,1,1, 10.221, 10444.174, 504.190, 52953.460 25/05/28,00:43:18,07,12,1, 11.9,1,1, 10.221, 10444.171, 504.211, 52953.461 25/05/28,00:43:18,08,12,1, 11.9,1,1, 10.221, 10444.173, 504.219, 52953.504 25/05/28,00:43:18,09,12,1, 11.9,1,1, 10.221, 10444.184, 504.212, 52953.467 25/05/28,00:43:18,10,12,1, 11.9,1,1, 10.221, 10444.171, 504.214, 52953.505 25/05/28,00:43:18,11,12,1, 11.9,1,1, 10.221, 10444.177, 504.217, 52953.483 25/05/28,00:43:18,12,12,1, 11.9,1,1, 10.221, 10444.173, 504.215, 52953.478 25/05/28,00:43:18,13,12,1, 11.9,1,1, 10.221, 10444.166, 504.218, 52953.530 25/05/28,00:43:18,14,12,1, 11.9,1,1, 10.221, 10444.154, 504.212, 52953.479 25/05/28,00:43:18,15,12,1, 11.9,1,1, 10.221, 10444.150, 504.228, 52953.546 25/05/28,00:43:18,16,12,1, 11.9,1,1, 10.221, 10444.181, 504.207, 52953.527 25/05/28,00:43:18,17,12,1, 11.9,1,1, 10.221, 10444.172, 504.214, 52953.474 25/05/28,00:43:18,18,12,1, 11.9,1,1, 10.221, 10444.156, 504.207, 52953.500 25/05/28,00:43:18,19,12,1, 11.9,1,1, 10.221, 10444.157, 504.233, 52953.504 25/05/28,00:43:19,00,12,1, 11.9,1,1, 10.221, 10444.156, 504.233, 52953.504 25/05/28,00:43:19,01,12,1, 11.9,1,1, 10.221, 10444.144, 504.221, 52953.497 25/05/28,00:43:19,02,12,1, 11.9,1,1, 10.221, 10444.143, 504.235, 52953.506 25/05/28,00:43:19,03,12,1, 11.9,1,1, 10.221, 10444.165, 504.216, 52953.472 25/05/28,00:43:19,04,12,1, 11.9,1,1, 10.221, 10444.127, 504.230, 52953.542 25/05/28,00:43:19,05,12,1, 11.9,1,1, 10.221, 10444.167, 504.215, 52953.540 25/05/28,00:43:19,06,12,1, 11.9,1,1, 10.221, 10444.122, 504.223, 52953.500 25/05/28,00:43:19,07,12,1, 11.9,1,1, 10.221, 10444.133, 504.227, 52953.573 25/05/28,00:43:19,08,12,1, 11.9,1,1, 10.221, 10444.133, 504.213, 52953.482 25/05/28,00:43:19,09,12,1, 11.9,1,1, 10.221, 10444.149, 504.222, 52953.503 25/05/28,00:43:19,10,12,1, 11.9,1,1, 10.221, 10444.120, 504.217, 52953.539 25/05/28,00:43:19,11,12,1, 11.9,1,1, 10.221, 10444.126, 504.214, 52953.564 25/05/28,00:43:19,12,12,1, 11.9,1,1, 10.221, 10444.128, 504.232, 52953.514 25/05/28,00:43:19,13,12,1, 11.9,1,1, 10.221, 10444.166, 504.251, 52953.616 25/05/28,00:43:19,14,12,1, 11.9,1,1, 10.221, 10444.122, 504.250, 52953.500 25/05/28,00:43:19,15,12,1, 11.9,1,1, 10.221, 10444.101, 504.231, 52953.558 25/05/28,00:43:19,16,12,1, 11.9,1,1, 10.221, 10444.110, 504.238, 52953.480 25/05/28,00:43:19,17,12,1, 11.9,1,1, 10.221, 10444.116, 504.228, 52953.520 25/05/28,00:43:19,18,12,1, 11.9,1,1, 10.221, 10444.125, 504.234, 52953.591 25/05/28,00:43:19,19,12,1, 11.9,1,1, 10.221, 10444.109, 504.239, 52953.542 25/05/28,00:43:20,00,12,1, 11.8,1,1, 10.219, 10444.106, 504.239, 52953.542 25/05/28,00:43:20,01,12,1, 11.8,1,1, 10.219, 10444.129, 504.244, 52953.548 25/05/28,00:43:20,02,12,1, 11.8,1,1, 10.219, 10444.094, 504.234, 52953.507 25/05/28,00:43:20,03,12,1, 11.8,1,1, 10.219, 10444.097, 504.231, 52953.616 25/05/28,00:43:20,04,12,1, 11.8,1,1, 10.219, 10444.130, 504.220, 52953.529 25/05/28,00:43:20,05,12,1, 11.8,1,1, 10.219, 10444.102, 504.234, 52953.574 25/05/28,00:43:20,06,12,1, 11.8,1,1, 10.219, 10444.113, 504.238, 52953.546 25/05/28,00:43:20,07,12,1, 11.8,1,1, 10.219, 10444.095, 504.224, 52953.525 25/05/28,00:43:20,08,12,1, 11.8,1,1, 10.219, 10444.105, 504.235, 52953.552 25/05/28,00:43:20,09,12,1, 11.8,1,1, 10.219, 10444.088, 504.249, 52953.574 25/05/28,00:43:20,10,12,1, 11.8,1,1, 10.219, 10444.095, 504.219, 52953.609 25/05/28,00:43:20,11,12,1, 11.8,1,1, 10.219, 10444.120, 504.229, 52953.579 25/05/28,00:43:20,12,12,1, 11.8,1,1, 10.219, 10444.106, 504.247, 52953.564 25/05/28,00:43:20,13,12,1, 11.8,1,1, 10.219, 10444.090, 504.223, 52953.583 25/05/28,00:43:20,14,12,1, 11.8,1,1, 10.219, 10444.076, 504.229, 52953.556 25/05/28,00:43:20,15,12,1, 11.8,1,1, 10.219, 10444.087, 504.225, 52953.534 25/05/28,00:43:20,16,12,1, 11.8,1,1, 10.219, 10444.087, 504.238, 52953.650 25/05/28,00:43:20,17,12,1, 11.8,1,1, 10.219, 10444.091, 504.242, 52953.616 25/05/28,00:43:20,18,12,1, 11.8,1,1, 10.219, 10444.071, 504.260, 52953.603 25/05/28,00:43:20,19,12,1, 11.8,1,1, 10.219, 10444.079, 504.234, 52953.644 25/05/28,00:43:21,00,12,1, 11.9,1,1, 10.218, 10444.072, 504.234, 52953.644 25/05/28,00:43:21,01,12,1, 11.9,1,1, 10.218, 10444.080, 504.246, 52953.571 25/05/28,00:43:21,02,12,1, 11.9,1,1, 10.218, 10444.050, 504.235, 52953.575 25/05/28,00:43:21,03,12,1, 11.9,1,1, 10.218, 10444.052, 504.229, 52953.606 25/05/28,00:43:21,04,12,1, 11.9,1,1, 10.218, 10444.039, 504.229, 52953.631 25/05/28,00:43:21,05,12,1, 11.9,1,1, 10.218, 10444.067, 504.253, 52953.634 25/05/28,00:43:21,06,12,1, 11.9,1,1, 10.218, 10444.059, 504.256, 52953.572 25/05/28,00:43:21,07,12,1, 11.9,1,1, 10.218, 10444.057, 504.275, 52953.687 25/05/28,00:43:21,08,12,1, 11.9,1,1, 10.218, 10444.069, 504.275, 52953.605 25/05/28,00:43:21,09,12,1, 11.9,1,1, 10.218, 10444.027, 504.240, 52953.620 25/05/28,00:43:21,10,12,1, 11.9,1,1, 10.218, 10444.054, 504.261, 52953.698 25/05/28,00:43:21,11,12,1, 11.9,1,1, 10.218, 10444.039, 504.272, 52953.676 25/05/28,00:43:21,12,12,1, 11.9,1,1, 10.218, 10444.058, 504.258, 52953.605 25/05/28,00:43:21,13,12,1, 11.9,1,1, 10.218, 10444.044, 504.264, 52953.616 25/05/28,00:43:21,14,12,1, 11.9,1,1, 10.218, 10444.069, 504.248, 52953.668 25/05/28,00:43:21,15,12,1, 11.9,1,1, 10.218, 10444.050, 504.254, 52953.603 25/05/28,00:43:21,16,12,1, 11.9,1,1, 10.218, 10444.075, 504.263, 52953.626 25/05/28,00:43:21,17,12,1, 11.9,1,1, 10.218, 10444.056, 504.251, 52953.597 25/05/28,00:43:21,18,12,1, 11.9,1,1, 10.218, 10444.051, 504.261, 52953.628 25/05/28,00:43:21,19,12,1, 11.9,1,1, 10.218, 10444.045, 504.252, 52953.705 25/05/28,00:43:22,00,12,1, 11.9,1,1, 10.221, 10444.039, 504.252, 52953.705 25/05/28,00:43:22,01,12,1, 11.9,1,1, 10.221, 10444.041, 504.263, 52953.737 25/05/28,00:43:22,02,12,1, 11.9,1,1, 10.221, 10444.028, 504.253, 52953.638 25/05/28,00:43:22,03,12,1, 11.9,1,1, 10.221, 10444.020, 504.256, 52953.696 25/05/28,00:43:22,04,12,1, 11.9,1,1, 10.221, 10444.066, 504.248, 52953.610 25/05/28,00:43:22,05,12,1, 11.9,1,1, 10.221, 10444.049, 504.261, 52953.634 25/05/28,00:43:22,06,12,1, 11.9,1,1, 10.221, 10444.014, 504.280, 52953.722 25/05/28,00:43:22,07,12,1, 11.9,1,1, 10.221, 10444.023, 504.256, 52953.720 25/05/28,00:43:22,08,12,1, 11.9,1,1, 10.221, 10444.013, 504.270, 52953.688 25/05/28,00:43:22,09,12,1, 11.9,1,1, 10.221, 10444.022, 504.259, 52953.631 25/05/28,00:43:22,10,12,1, 11.9,1,1, 10.221, 10444.038, 504.256, 52953.665 25/05/28,00:43:22,11,12,1, 11.9,1,1, 10.221, 10444.038, 504.266, 52953.718 25/05/28,00:43:22,12,12,1, 11.9,1,1, 10.221, 10444.025, 504.259, 52953.686 25/05/28,00:43:22,13,12,1, 11.9,1,1, 10.221, 10444.035, 504.295, 52953.717 25/05/28,00:43:22,14,12,1, 11.9,1,1, 10.221, 10444.025, 504.267, 52953.694 25/05/28,00:43:22,15,12,1, 11.9,1,1, 10.221, 10444.026, 504.276, 52953.764 25/05/28,00:43:22,16,12,1, 11.9,1,1, 10.221, 10444.031, 504.260, 52953.739 25/05/28,00:43:22,17,12,1, 11.9,1,1, 10.221, 10444.017, 504.268, 52953.760 25/05/28,00:43:22,18,12,1, 11.9,1,1, 10.221, 10444.020, 504.288, 52953.723 25/05/28,00:43:22,19,12,1, 11.9,1,1, 10.221, 10444.042, 504.254, 52953.709 25/05/28,00:43:23,00,12,1, 11.9,1,1, 10.220, 10444.039, 504.254, 52953.709 25/05/28,00:43:23,01,12,1, 11.9,1,1, 10.220, 10444.013, 504.258, 52953.794 25/05/28,00:43:23,02,12,1, 11.9,1,1, 10.220, 10444.026, 504.263, 52953.725 25/05/28,00:43:23,03,12,1, 11.9,1,1, 10.220, 10444.030, 504.265, 52953.692 25/05/28,00:43:23,04,12,1, 11.9,1,1, 10.220, 10444.012, 504.248, 52953.739 25/05/28,00:43:23,05,12,1, 11.9,1,1, 10.220, 10444.000, 504.257, 52953.758 25/05/28,00:43:23,06,12,1, 11.9,1,1, 10.220, 10444.014, 504.259, 52953.739 25/05/28,00:43:23,07,12,1, 11.9,1,1, 10.220, 10444.009, 504.255, 52953.752 25/05/28,00:43:23,08,12,1, 11.9,1,1, 10.220, 10444.013, 504.253, 52953.760 25/05/28,00:43:23,09,12,1, 11.9,1,1, 10.220, 10444.009, 504.240, 52953.640 25/05/28,00:43:23,10,12,1, 11.9,1,1, 10.220, 10443.989, 504.248, 52953.696 25/05/28,00:43:23,11,12,1, 11.9,1,1, 10.220, 10443.997, 504.269, 52953.538 25/05/28,00:43:23,12,12,1, 11.9,1,1, 10.220, 10444.034, 504.274, 52953.769 25/05/28,00:43:23,13,12,1, 11.9,1,1, 10.220, 10444.001, 504.228, 52953.571 25/05/28,00:43:23,14,12,1, 11.9,1,1, 10.220, 10444.028, 504.229, 52953.688 25/05/28,00:43:23,15,12,1, 11.9,1,1, 10.220, 10444.011, 504.250, 52953.765 25/05/28,00:43:23,16,12,1, 11.9,1,1, 10.220, 10444.019, 504.265, 52953.715 25/05/28,00:43:23,17,12,1, 11.9,1,1, 10.220, 10444.003, 504.257, 52953.739 25/05/28,00:43:23,18,12,1, 11.9,1,1, 10.220, 10443.992, 504.241, 52953.767 25/05/28,00:43:23,19,12,1, 11.9,1,1, 10.220, 10443.993, 504.252, 52953.813 25/05/28,00:43:24,00,12,1, 12.0,1,1, 10.218, 10443.989, 504.252, 52953.813 25/05/28,00:43:24,01,12,1, 12.0,1,1, 10.218, 10444.017, 504.254, 52953.800 25/05/28,00:43:24,02,12,1, 12.0,1,1, 10.218, 10443.996, 504.260, 52953.779 25/05/28,00:43:24,03,12,1, 12.0,1,1, 10.218, 10444.007, 504.248, 52953.776 25/05/28,00:43:24,04,12,1, 12.0,1,1, 10.218, 10443.986, 504.257, 52953.812 25/05/28,00:43:24,05,12,1, 12.0,1,1, 10.218, 10443.989, 504.239, 52953.825 25/05/28,00:43:24,06,12,1, 12.0,1,1, 10.218, 10444.000, 504.212, 52953.755 25/05/28,00:43:24,07,12,1, 12.0,1,1, 10.218, 10443.971, 504.237, 52953.833 25/05/28,00:43:24,08,12,1, 12.0,1,1, 10.218, 10443.956, 504.229, 52953.814 25/05/28,00:43:24,09,12,1, 12.0,1,1, 10.218, 10443.990, 504.246, 52953.759 25/05/28,00:43:24,10,12,1, 12.0,1,1, 10.218, 10443.994, 504.214, 52953.852 25/05/28,00:43:24,11,12,1, 12.0,1,1, 10.218, 10443.970, 504.224, 52953.815 25/05/28,00:43:24,12,12,1, 12.0,1,1, 10.218, 10443.987, 504.229, 52953.762 25/05/28,00:43:24,13,12,1, 12.0,1,1, 10.218, 10443.981, 504.231, 52953.825 25/05/28,00:43:24,14,12,1, 12.0,1,1, 10.218, 10443.964, 504.220, 52953.782 25/05/28,00:43:24,15,12,1, 12.0,1,1, 10.218, 10443.953, 504.211, 52953.754 25/05/28,00:43:24,16,12,1, 12.0,1,1, 10.218, 10443.969, 504.199, 52953.784 25/05/28,00:43:24,17,12,1, 12.0,1,1, 10.218, 10443.978, 504.222, 52953.774 25/05/28,00:43:24,18,12,1, 12.0,1,1, 10.218, 10443.948, 504.221, 52953.820 25/05/28,00:43:24,19,12,1, 12.0,1,1, 10.218, 10443.956, 504.201, 52953.822 25/05/28,00:43:25,00,12,1, 12.0,1,1, 10.221, 10443.956, 504.201, 52953.822 25/05/28,00:43:25,01,12,1, 12.0,1,1, 10.221, 10443.973, 504.214, 52953.759 25/05/28,00:43:25,02,12,1, 12.0,1,1, 10.221, 10443.951, 504.208, 52953.818 25/05/28,00:43:25,03,12,1, 12.0,1,1, 10.221, 10443.951, 504.197, 52953.790 25/05/28,00:43:25,04,12,1, 12.0,1,1, 10.221, 10443.938, 504.220, 52953.838 25/05/28,00:43:25,05,12,1, 12.0,1,1, 10.221, 10443.931, 504.218, 52953.808 25/05/28,00:43:25,06,12,1, 12.0,1,1, 10.221, 10443.950, 504.231, 52953.841 25/05/28,00:43:25,07,12,1, 12.0,1,1, 10.221, 10443.934, 504.207, 52953.811 25/05/28,00:43:25,08,12,1, 12.0,1,1, 10.221, 10443.955, 504.234, 52953.818 25/05/28,00:43:25,09,12,1, 12.0,1,1, 10.221, 10443.932, 504.226, 52953.833 25/05/28,00:43:25,10,12,1, 12.0,1,1, 10.221, 10443.950, 504.201, 52953.805 25/05/28,00:43:25,11,12,1, 12.0,1,1, 10.221, 10443.948, 504.221, 52953.831 25/05/28,00:43:25,12,12,1, 12.0,1,1, 10.221, 10443.964, 504.216, 52953.829 25/05/28,00:43:25,13,12,1, 12.0,1,1, 10.221, 10443.931, 504.210, 52953.873 25/05/28,00:43:25,14,12,1, 12.0,1,1, 10.221, 10443.947, 504.201, 52953.820 25/05/28,00:43:25,15,12,1, 12.0,1,1, 10.221, 10443.946, 504.199, 52953.789 25/05/28,00:43:25,16,12,1, 12.0,1,1, 10.221, 10443.944, 504.187, 52953.818 25/05/28,00:43:25,17,12,1, 12.0,1,1, 10.221, 10443.942, 504.206, 52953.823 25/05/28,00:43:25,18,12,1, 12.0,1,1, 10.221, 10443.929, 504.190, 52953.842 25/05/28,00:43:25,19,12,1, 12.0,1,1, 10.221, 10443.928, 504.195, 52953.841 25/05/28,00:43:26,00,12,1, 11.9,1,1, 10.222, 10443.922, 504.195, 52953.841 25/05/28,00:43:26,01,12,1, 11.9,1,1, 10.222, 10443.926, 504.187, 52953.873 25/05/28,00:43:26,02,12,1, 11.9,1,1, 10.222, 10443.945, 504.201, 52953.856 25/05/28,00:43:26,03,12,1, 11.9,1,1, 10.222, 10443.917, 504.189, 52953.865 25/05/28,00:43:26,04,12,1, 11.9,1,1, 10.222, 10443.911, 504.183, 52953.841 25/05/28,00:43:26,05,12,1, 11.9,1,1, 10.222, 10443.914, 504.202, 52953.877 25/05/28,00:43:26,06,12,1, 11.9,1,1, 10.222, 10443.958, 504.176, 52953.851 25/05/28,00:43:26,07,12,1, 11.9,1,1, 10.222, 10443.938, 504.174, 52953.842 25/05/28,00:43:26,08,12,1, 11.9,1,1, 10.222, 10443.939, 504.161, 52953.885 25/05/28,00:43:26,09,12,1, 11.9,1,1, 10.222, 10443.928, 504.152, 52953.925 25/05/28,00:43:26,10,12,1, 11.9,1,1, 10.222, 10443.933, 504.147, 52953.880 25/05/28,00:43:26,11,12,1, 11.9,1,1, 10.222, 10443.913, 504.146, 52953.832 25/05/28,00:43:26,12,12,1, 11.9,1,1, 10.222, 10443.923, 504.164, 52953.881 25/05/28,00:43:26,13,12,1, 11.9,1,1, 10.222, 10443.921, 504.160, 52953.901 25/05/28,00:43:26,14,12,1, 11.9,1,1, 10.222, 10443.916, 504.151, 52953.858 25/05/28,00:43:26,15,12,1, 11.9,1,1, 10.222, 10443.926, 504.137, 52953.925 25/05/28,00:43:26,16,12,1, 11.9,1,1, 10.222, 10443.908, 504.150, 52953.848 25/05/28,00:43:26,17,12,1, 11.9,1,1, 10.222, 10443.925, 504.151, 52953.900 25/05/28,00:43:26,18,12,1, 11.9,1,1, 10.222, 10443.904, 504.160, 52953.863 25/05/28,00:43:26,19,12,1, 11.9,1,1, 10.222, 10443.910, 504.167, 52953.903 25/05/28,00:43:27,00,12,1, 11.9,1,1, 10.224, 10443.906, 504.167, 52953.903 25/05/28,00:43:27,01,12,1, 11.9,1,1, 10.224, 10443.873, 504.137, 52953.896 25/05/28,00:43:27,02,12,1, 11.9,1,1, 10.224, 10443.890, 504.131, 52953.878 25/05/28,00:43:27,03,12,1, 11.9,1,1, 10.224, 10443.919, 504.120, 52953.883 25/05/28,00:43:27,04,12,1, 11.9,1,1, 10.224, 10443.885, 504.117, 52953.942 25/05/28,00:43:27,05,12,1, 11.9,1,1, 10.224, 10443.903, 504.115, 52953.946 25/05/28,00:43:27,06,12,1, 11.9,1,1, 10.224, 10443.915, 504.125, 52953.899 25/05/28,00:43:27,07,12,1, 11.9,1,1, 10.224, 10443.925, 504.126, 52953.952 25/05/28,00:43:27,08,12,1, 11.9,1,1, 10.224, 10443.901, 504.135, 52953.912 25/05/28,00:43:27,09,12,1, 11.9,1,1, 10.224, 10443.888, 504.114, 52953.893 25/05/28,00:43:27,10,12,1, 11.9,1,1, 10.224, 10443.880, 504.103, 52953.906 25/05/28,00:43:27,11,12,1, 11.9,1,1, 10.224, 10443.908, 504.104, 52953.959 25/05/28,00:43:27,12,12,1, 11.9,1,1, 10.224, 10443.895, 504.107, 52953.951 25/05/28,00:43:27,13,12,1, 11.9,1,1, 10.224, 10443.892, 504.080, 52953.856 25/05/28,00:43:27,14,12,1, 11.9,1,1, 10.224, 10443.888, 504.098, 52953.945 25/05/28,00:43:27,15,12,1, 11.9,1,1, 10.224, 10443.931, 504.085, 52953.972 25/05/28,00:43:27,16,12,1, 11.9,1,1, 10.224, 10443.834, 504.110, 52954.034 25/05/28,00:43:27,17,12,1, 11.9,1,1, 10.224, 10443.933, 504.094, 52953.907 25/05/28,00:43:27,18,12,1, 11.9,1,1, 10.224, 10443.894, 504.091, 52953.951 25/05/28,00:43:27,19,12,1, 11.9,1,1, 10.224, 10443.868, 504.081, 52953.886 25/05/28,00:43:28,00,12,1, 11.9,1,1, 10.220, 10443.864, 504.081, 52953.886 25/05/28,00:43:28,01,12,1, 11.9,1,1, 10.220, 10443.880, 504.077, 52953.918 25/05/28,00:43:28,02,12,1, 11.9,1,1, 10.220, 10443.873, 504.073, 52953.919 25/05/28,00:43:28,03,12,1, 11.9,1,1, 10.220, 10443.876, 504.063, 52954.039 25/05/28,00:43:28,04,12,1, 11.9,1,1, 10.220, 10443.886, 504.064, 52953.971 25/05/28,00:43:28,05,12,1, 11.9,1,1, 10.220, 10443.850, 504.066, 52953.981 25/05/28,00:43:28,06,12,1, 11.9,1,1, 10.220, 10443.877, 504.055, 52953.910 25/05/28,00:43:28,07,12,1, 11.9,1,1, 10.220, 10443.852, 504.052, 52953.976 25/05/28,00:43:28,08,12,1, 11.9,1,1, 10.220, 10443.869, 504.042, 52953.947 25/05/28,00:43:28,09,12,1, 11.9,1,1, 10.220, 10443.825, 504.043, 52953.939 25/05/28,00:43:28,10,12,1, 11.9,1,1, 10.220, 10443.857, 504.043, 52953.914 25/05/28,00:43:28,11,12,1, 11.9,1,1, 10.220, 10443.854, 504.019, 52953.941 25/05/28,00:43:28,12,12,1, 11.9,1,1, 10.220, 10443.849, 504.047, 52953.946 25/05/28,00:43:28,13,12,1, 11.9,1,1, 10.220, 10443.866, 504.021, 52953.953 25/05/28,00:43:28,14,12,1, 11.9,1,1, 10.220, 10443.862, 504.015, 52953.895 25/05/28,00:43:28,15,12,1, 11.9,1,1, 10.220, 10443.853, 504.016, 52953.906 25/05/28,00:43:28,16,12,1, 11.9,1,1, 10.220, 10443.863, 504.013, 52954.000 25/05/28,00:43:28,17,12,1, 11.9,1,1, 10.220, 10443.842, 503.997, 52953.950 25/05/28,00:43:28,18,12,1, 11.9,1,1, 10.220, 10443.864, 504.021, 52953.976 25/05/28,00:43:28,19,12,1, 11.9,1,1, 10.220, 10443.851, 503.995, 52954.008 25/05/28,00:43:29,00,12,1, 12.0,1,1, 10.219, 10443.847, 503.995, 52954.008 25/05/28,00:43:29,01,12,1, 12.0,1,1, 10.219, 10443.867, 504.007, 52953.744 25/05/28,00:43:29,02,12,1, 12.0,1,1, 10.219, 10443.814, 503.987, 52954.016 25/05/28,00:43:29,03,12,1, 12.0,1,1, 10.219, 10443.854, 504.010, 52954.054 25/05/28,00:43:29,04,12,1, 12.0,1,1, 10.219, 10443.842, 504.018, 52954.065 25/05/28,00:43:29,05,12,1, 12.0,1,1, 10.219, 10443.813, 503.999, 52953.963 25/05/28,00:43:29,06,12,1, 12.0,1,1, 10.219, 10443.850, 504.001, 52954.025 25/05/28,00:43:29,07,12,1, 12.0,1,1, 10.219, 10443.831, 504.003, 52954.072 25/05/28,00:43:29,08,12,1, 12.0,1,1, 10.219, 10443.855, 503.991, 52954.056 25/05/28,00:43:29,09,12,1, 12.0,1,1, 10.219, 10443.847, 503.972, 52954.032 25/05/28,00:43:29,10,12,1, 12.0,1,1, 10.219, 10443.840, 503.974, 52953.957 25/05/28,00:43:29,11,12,1, 12.0,1,1, 10.219, 10443.851, 503.969, 52953.990 25/05/28,00:43:29,12,12,1, 12.0,1,1, 10.219, 10443.846, 503.979, 52954.054 25/05/28,00:43:29,13,12,1, 12.0,1,1, 10.219, 10443.846, 503.959, 52953.949 25/05/28,00:43:29,14,12,1, 12.0,1,1, 10.219, 10443.845, 503.928, 52954.036 25/05/28,00:43:29,15,12,1, 12.0,1,1, 10.219, 10443.835, 503.974, 52954.041 25/05/28,00:43:29,16,12,1, 12.0,1,1, 10.219, 10443.821, 503.969, 52954.036 25/05/28,00:43:29,17,12,1, 12.0,1,1, 10.219, 10443.823, 503.954, 52954.020 25/05/28,00:43:29,18,12,1, 12.0,1,1, 10.219, 10443.837, 503.950, 52954.064 25/05/28,00:43:29,19,12,1, 12.0,1,1, 10.219, 10443.816, 503.940, 52953.980 25/05/28,00:43:30,00,12,1, 11.9,1,1, 10.219, 10443.814, 503.940, 52953.980 25/05/28,00:43:30,01,12,1, 11.9,1,1, 10.219, 10443.829, 503.940, 52954.039 25/05/28,00:43:30,02,12,1, 11.9,1,1, 10.219, 10443.818, 503.948, 52954.050 25/05/28,00:43:30,03,12,1, 11.9,1,1, 10.219, 10443.817, 503.942, 52954.071 25/05/28,00:43:30,04,12,1, 11.9,1,1, 10.219, 10443.815, 503.929, 52954.040 25/05/28,00:43:30,05,12,1, 11.9,1,1, 10.219, 10443.802, 503.926, 52954.018 25/05/28,00:43:30,06,12,1, 11.9,1,1, 10.219, 10443.790, 503.910, 52954.124 25/05/28,00:43:30,07,12,1, 11.9,1,1, 10.219, 10443.787, 503.905, 52954.094 25/05/28,00:43:30,08,12,1, 11.9,1,1, 10.219, 10443.796, 503.921, 52954.075 25/05/28,00:43:30,09,12,1, 11.9,1,1, 10.219, 10443.792, 503.917, 52954.041 25/05/28,00:43:30,10,12,1, 11.9,1,1, 10.219, 10443.835, 503.889, 52954.042 25/05/28,00:43:30,11,12,1, 11.9,1,1, 10.219, 10443.813, 503.885, 52954.034 25/05/28,00:43:30,12,12,1, 11.9,1,1, 10.219, 10443.807, 503.897, 52954.087 25/05/28,00:43:30,13,12,1, 11.9,1,1, 10.219, 10443.826, 503.893, 52954.066 25/05/28,00:43:30,14,12,1, 11.9,1,1, 10.219, 10443.804, 503.899, 52954.003 25/05/28,00:43:30,15,12,1, 11.9,1,1, 10.219, 10443.790, 503.860, 52954.064 25/05/28,00:43:30,16,12,1, 11.9,1,1, 10.219, 10443.803, 503.849, 52953.996 25/05/28,00:43:30,17,12,1, 11.9,1,1, 10.219, 10443.783, 503.870, 52954.095 25/05/28,00:43:30,18,12,1, 11.9,1,1, 10.219, 10443.783, 503.868, 52954.014 25/05/28,00:43:30,19,12,1, 11.9,1,1, 10.219, 10443.776, 503.856, 52954.114 25/05/28,00:43:31,00,12,1, 11.9,1,1, 10.221, 10443.772, 503.856, 52954.114 25/05/28,00:43:31,01,12,1, 11.9,1,1, 10.221, 10443.812, 503.828, 52954.005 25/05/28,00:43:31,02,12,1, 11.9,1,1, 10.221, 10443.781, 503.847, 52954.125 25/05/28,00:43:31,03,12,1, 11.9,1,1, 10.221, 10443.772, 503.832, 52954.093 25/05/28,00:43:31,04,12,1, 11.9,1,1, 10.221, 10443.782, 503.807, 52954.054 25/05/28,00:43:31,05,12,1, 11.9,1,1, 10.221, 10443.765, 503.843, 52954.132 25/05/28,00:43:31,06,12,1, 11.9,1,1, 10.221, 10443.758, 503.823, 52954.077 25/05/28,00:43:31,07,12,1, 11.9,1,1, 10.221, 10443.768, 503.817, 52954.115 25/05/28,00:43:31,08,12,1, 11.9,1,1, 10.221, 10443.780, 503.812, 52954.040 25/05/28,00:43:31,09,12,1, 11.9,1,1, 10.221, 10443.757, 503.790, 52954.075 25/05/28,00:43:31,10,12,1, 11.9,1,1, 10.221, 10443.767, 503.793, 52954.053 25/05/28,00:43:31,11,12,1, 11.9,1,1, 10.221, 10443.766, 503.798, 52954.048 25/05/28,00:43:31,12,12,1, 11.9,1,1, 10.221, 10443.753, 503.790, 52954.034 25/05/28,00:43:31,13,12,1, 11.9,1,1, 10.221, 10443.754, 503.759, 52954.101 25/05/28,00:43:31,14,12,1, 11.9,1,1, 10.221, 10443.746, 503.766, 52954.031 25/05/28,00:43:31,15,12,1, 11.9,1,1, 10.221, 10443.738, 503.771, 52954.083 25/05/28,00:43:31,16,12,1, 11.9,1,1, 10.221, 10443.753, 503.782, 52954.138 25/05/28,00:43:31,17,12,1, 11.9,1,1, 10.221, 10443.739, 503.750, 52954.049 25/05/28,00:43:31,18,12,1, 11.9,1,1, 10.221, 10443.762, 503.754, 52954.053 25/05/28,00:43:31,19,12,1, 11.9,1,1, 10.221, 10443.741, 503.750, 52954.108 25/05/28,00:43:32,00,12,1, 11.9,1,1, 10.218, 10443.739, 503.750, 52954.108 25/05/28,00:43:32,01,12,1, 11.9,1,1, 10.218, 10443.742, 503.728, 52954.102 25/05/28,00:43:32,02,12,1, 11.9,1,1, 10.218, 10443.735, 503.749, 52954.144 25/05/28,00:43:32,03,12,1, 11.9,1,1, 10.218, 10443.744, 503.724, 52954.045 25/05/28,00:43:32,04,12,1, 11.9,1,1, 10.218, 10443.757, 503.707, 52954.107 25/05/28,00:43:32,05,12,1, 11.9,1,1, 10.218, 10443.721, 503.701, 52954.087 25/05/28,00:43:32,06,12,1, 11.9,1,1, 10.218, 10443.728, 503.697, 52954.128 25/05/28,00:43:32,07,12,1, 11.9,1,1, 10.218, 10443.741, 503.710, 52954.128 25/05/28,00:43:32,08,12,1, 11.9,1,1, 10.218, 10443.719, 503.674, 52954.085 25/05/28,00:43:32,09,12,1, 11.9,1,1, 10.218, 10443.728, 503.688, 52954.106 25/05/28,00:43:32,10,12,1, 11.9,1,1, 10.218, 10443.694, 503.683, 52954.246 25/05/28,00:43:32,11,12,1, 11.9,1,1, 10.218, 10443.723, 503.693, 52954.226 25/05/28,00:43:32,12,12,1, 11.9,1,1, 10.218, 10443.708, 503.671, 52954.155 25/05/28,00:43:32,13,12,1, 11.9,1,1, 10.218, 10443.733, 503.668, 52954.186 25/05/28,00:43:32,14,12,1, 11.9,1,1, 10.218, 10443.717, 503.657, 52954.084 25/05/28,00:43:32,15,12,1, 11.9,1,1, 10.218, 10443.704, 503.638, 52954.108 25/05/28,00:43:32,16,12,1, 11.9,1,1, 10.218, 10443.686, 503.660, 52954.119 25/05/28,00:43:32,17,12,1, 11.9,1,1, 10.218, 10443.692, 503.623, 52954.067 25/05/28,00:43:32,18,12,1, 11.9,1,1, 10.218, 10443.708, 503.642, 52954.173 25/05/28,00:43:32,19,12,1, 11.9,1,1, 10.218, 10443.712, 503.631, 52954.116 25/05/28,00:43:33,00,12,1, 12.0,1,1, 10.218, 10443.705, 503.631, 52954.116 25/05/28,00:43:33,01,12,1, 12.0,1,1, 10.218, 10443.711, 503.639, 52954.145 25/05/28,00:43:33,02,12,1, 12.0,1,1, 10.218, 10443.690, 503.618, 52954.106 25/05/28,00:43:33,03,12,1, 12.0,1,1, 10.218, 10443.694, 503.618, 52954.158 25/05/28,00:43:33,04,12,1, 12.0,1,1, 10.218, 10443.703, 503.604, 52954.140 25/05/28,00:43:33,05,12,1, 12.0,1,1, 10.218, 10443.703, 503.593, 52954.168 25/05/28,00:43:33,06,12,1, 12.0,1,1, 10.218, 10443.678, 503.592, 52954.080 25/05/28,00:43:33,07,12,1, 12.0,1,1, 10.218, 10443.685, 503.573, 52954.168 25/05/28,00:43:33,08,12,1, 12.0,1,1, 10.218, 10443.708, 503.595, 52954.074 25/05/28,00:43:33,09,12,1, 12.0,1,1, 10.218, 10443.690, 503.562, 52954.159 25/05/28,00:43:33,10,12,1, 12.0,1,1, 10.218, 10443.675, 503.562, 52954.179 25/05/28,00:43:33,11,12,1, 12.0,1,1, 10.218, 10443.675, 503.559, 52954.195 25/05/28,00:43:33,12,12,1, 12.0,1,1, 10.218, 10443.694, 503.574, 52954.194 25/05/28,00:43:33,13,12,1, 12.0,1,1, 10.218, 10443.652, 503.574, 52954.184 25/05/28,00:43:33,14,12,1, 12.0,1,1, 10.218, 10443.667, 503.559, 52954.104 25/05/28,00:43:33,15,12,1, 12.0,1,1, 10.218, 10443.661, 503.539, 52954.207 25/05/28,00:43:33,16,12,1, 12.0,1,1, 10.218, 10443.659, 503.541, 52954.214 25/05/28,00:43:33,17,12,1, 12.0,1,1, 10.218, 10443.672, 503.527, 52954.186 25/05/28,00:43:33,18,12,1, 12.0,1,1, 10.218, 10443.650, 503.501, 52954.153 25/05/28,00:43:33,19,12,1, 12.0,1,1, 10.218, 10443.635, 503.519, 52954.203 25/05/28,00:43:34,00,12,1, 11.9,1,1, 10.219, 10443.630, 503.519, 52954.203 25/05/28,00:43:34,01,12,1, 11.9,1,1, 10.219, 10443.665, 503.495, 52954.161 25/05/28,00:43:34,02,12,1, 11.9,1,1, 10.219, 10443.645, 503.516, 52954.107 25/05/28,00:43:34,03,12,1, 11.9,1,1, 10.219, 10443.635, 503.516, 52954.187 25/05/28,00:43:34,04,12,1, 11.9,1,1, 10.219, 10443.621, 503.501, 52954.166 25/05/28,00:43:34,05,12,1, 11.9,1,1, 10.219, 10443.609, 503.503, 52954.238 25/05/28,00:43:34,06,12,1, 11.9,1,1, 10.219, 10443.663, 503.503, 52954.178 25/05/28,00:43:34,07,12,1, 11.9,1,1, 10.219, 10443.649, 503.490, 52954.104 25/05/28,00:43:34,08,12,1, 11.9,1,1, 10.219, 10443.575, 503.489, 52954.070 25/05/28,00:43:34,09,12,1, 11.9,1,1, 10.219, 10443.616, 503.482, 52954.178 25/05/28,00:43:34,10,12,1, 11.9,1,1, 10.219, 10443.595, 503.487, 52954.214 25/05/28,00:43:34,11,12,1, 11.9,1,1, 10.219, 10443.587, 503.471, 52954.221 25/05/28,00:43:34,12,12,1, 11.9,1,1, 10.219, 10443.610, 503.463, 52954.147 25/05/28,00:43:34,13,12,1, 11.9,1,1, 10.219, 10443.600, 503.453, 52954.254 25/05/28,00:43:34,14,12,1, 11.9,1,1, 10.219, 10443.604, 503.440, 52954.163 25/05/28,00:43:34,15,12,1, 11.9,1,1, 10.219, 10443.578, 503.420, 52954.173 25/05/28,00:43:34,16,12,1, 11.9,1,1, 10.219, 10443.590, 503.452, 52954.259 25/05/28,00:43:34,17,12,1, 11.9,1,1, 10.219, 10443.570, 503.449, 52954.213 25/05/28,00:43:34,18,12,1, 11.9,1,1, 10.219, 10443.587, 503.445, 52954.232 25/05/28,00:43:34,19,12,1, 11.9,1,1, 10.219, 10443.573, 503.407, 52954.123 25/05/28,00:43:35,00,11,1, 11.9,1,1, 10.217, 10443.572, 503.407, 52954.123 25/05/28,00:43:35,01,11,1, 11.9,1,1, 10.217, 10443.559, 503.427, 52954.177 25/05/28,00:43:35,02,11,1, 11.9,1,1, 10.217, 10443.549, 503.442, 52954.248 25/05/28,00:43:35,03,11,1, 11.9,1,1, 10.217, 10443.560, 503.439, 52954.173 25/05/28,00:43:35,04,11,1, 11.9,1,1, 10.217, 10443.528, 503.435, 52954.231 25/05/28,00:43:35,05,11,1, 11.9,1,1, 10.217, 10443.541, 503.434, 52954.240 25/05/28,00:43:35,06,11,1, 11.9,1,1, 10.217, 10443.529, 503.440, 52954.174 25/05/28,00:43:35,07,11,1, 11.9,1,1, 10.217, 10443.559, 503.417, 52954.265 25/05/28,00:43:35,08,11,1, 11.9,1,1, 10.217, 10443.539, 503.419, 52954.252 25/05/28,00:43:35,09,11,1, 11.9,1,1, 10.217, 10443.532, 503.420, 52954.254 25/05/28,00:43:35,10,11,1, 11.9,1,1, 10.217, 10443.518, 503.416, 52954.248 25/05/28,00:43:35,11,11,1, 11.9,1,1, 10.217, 10443.537, 503.402, 52954.243 25/05/28,00:43:35,12,11,1, 11.9,1,1, 10.217, 10443.502, 503.403, 52954.226 25/05/28,00:43:35,13,11,1, 11.9,1,1, 10.217, 10443.501, 503.423, 52954.272 25/05/28,00:43:35,14,11,1, 11.9,1,1, 10.217, 10443.508, 503.389, 52954.259 25/05/28,00:43:35,15,11,1, 11.9,1,1, 10.217, 10443.518, 503.406, 52954.277 25/05/28,00:43:35,16,11,1, 11.9,1,1, 10.217, 10443.496, 503.383, 52954.197 25/05/28,00:43:35,17,11,1, 11.9,1,1, 10.217, 10443.507, 503.400, 52954.243 25/05/28,00:43:35,18,11,1, 11.9,1,1, 10.217, 10443.501, 503.362, 52954.271 25/05/28,00:43:35,19,11,1, 11.9,1,1, 10.217, 10443.500, 503.350, 52954.246 25/05/28,00:43:36,00,10,1, 11.8,1,1, 10.217, 10443.497, 503.350, 52954.246 25/05/28,00:43:36,01,10,1, 11.8,1,1, 10.217, 10443.502, 503.371, 52954.220 25/05/28,00:43:36,02,10,1, 11.8,1,1, 10.217, 10443.496, 503.360, 52954.301 25/05/28,00:43:36,03,10,1, 11.8,1,1, 10.217, 10443.466, 503.375, 52954.270 25/05/28,00:43:36,04,10,1, 11.8,1,1, 10.217, 10443.482, 503.352, 52954.270 25/05/28,00:43:36,05,10,1, 11.8,1,1, 10.217, 10443.472, 503.362, 52954.274 25/05/28,00:43:36,06,10,1, 11.8,1,1, 10.217, 10443.470, 503.374, 52954.284 25/05/28,00:43:36,07,10,1, 11.8,1,1, 10.217, 10443.471, 503.345, 52954.365 25/05/28,00:43:36,08,10,1, 11.8,1,1, 10.217, 10443.469, 503.347, 52954.257 25/05/28,00:43:36,09,10,1, 11.8,1,1, 10.217, 10443.456, 503.335, 52954.244 25/05/28,00:43:36,10,10,1, 11.8,1,1, 10.217, 10443.436, 503.349, 52954.289 25/05/28,00:43:36,11,10,1, 11.8,1,1, 10.217, 10443.442, 503.361, 52954.291 25/05/28,00:43:36,12,10,1, 11.8,1,1, 10.217, 10443.464, 503.356, 52954.233 25/05/28,00:43:36,13,10,1, 11.8,1,1, 10.217, 10443.446, 503.340, 52954.295 25/05/28,00:43:36,14,10,1, 11.8,1,1, 10.217, 10443.455, 503.340, 52954.337 25/05/28,00:43:36,15,10,1, 11.8,1,1, 10.217, 10443.446, 503.344, 52954.354 25/05/28,00:43:36,16,10,1, 11.8,1,1, 10.217, 10443.432, 503.337, 52954.344 25/05/28,00:43:36,17,10,1, 11.8,1,1, 10.217, 10443.426, 503.331, 52954.386 25/05/28,00:43:36,18,10,1, 11.8,1,1, 10.217, 10443.426, 503.338, 52954.368 25/05/28,00:43:36,19,10,1, 11.8,1,1, 10.217, 10443.436, 503.347, 52954.319 25/05/28,00:43:37,00,11,1, 11.9,1,1, 10.217, 10443.430, 503.347, 52954.319 25/05/28,00:43:37,01,11,1, 11.9,1,1, 10.217, 10443.411, 503.346, 52954.406 25/05/28,00:43:37,02,11,1, 11.9,1,1, 10.217, 10443.389, 503.313, 52954.357 25/05/28,00:43:37,03,11,1, 11.9,1,1, 10.217, 10443.394, 503.328, 52954.348 25/05/28,00:43:37,04,11,1, 11.9,1,1, 10.217, 10443.378, 503.312, 52954.341 25/05/28,00:43:37,05,11,1, 11.9,1,1, 10.217, 10443.404, 503.315, 52954.296 25/05/28,00:43:37,06,11,1, 11.9,1,1, 10.217, 10443.410, 503.319, 52954.367 25/05/28,00:43:37,07,11,1, 11.9,1,1, 10.217, 10443.386, 503.316, 52954.350 25/05/28,00:43:37,08,11,1, 11.9,1,1, 10.217, 10443.398, 503.300, 52954.382 25/05/28,00:43:37,09,11,1, 11.9,1,1, 10.217, 10443.361, 503.298, 52954.356 25/05/28,00:43:37,10,11,1, 11.9,1,1, 10.217, 10443.366, 503.309, 52954.369 25/05/28,00:43:37,11,11,1, 11.9,1,1, 10.217, 10443.358, 503.286, 52954.321 25/05/28,00:43:37,12,11,1, 11.9,1,1, 10.217, 10443.372, 503.304, 52954.339 25/05/28,00:43:37,13,11,1, 11.9,1,1, 10.217, 10443.360, 503.297, 52954.377 25/05/28,00:43:37,14,11,1, 11.9,1,1, 10.217, 10443.354, 503.306, 52954.388 25/05/28,00:43:37,15,11,1, 11.9,1,1, 10.217, 10443.361, 503.280, 52954.336 25/05/28,00:43:37,16,11,1, 11.9,1,1, 10.217, 10443.343, 503.267, 52954.353 25/05/28,00:43:37,17,11,1, 11.9,1,1, 10.217, 10443.368, 503.262, 52954.379 25/05/28,00:43:37,18,11,1, 11.9,1,1, 10.217, 10443.339, 503.274, 52954.426 25/05/28,00:43:37,19,11,1, 11.9,1,1, 10.217, 10443.367, 503.263, 52954.385 25/05/28,00:43:38,00,11,1, 11.9,1,1, 10.219, 10443.363, 503.263, 52954.385 25/05/28,00:43:38,01,11,1, 11.9,1,1, 10.219, 10443.348, 503.268, 52954.354 25/05/28,00:43:38,02,11,1, 11.9,1,1, 10.219, 10443.330, 503.265, 52954.393 25/05/28,00:43:38,03,11,1, 11.9,1,1, 10.219, 10443.321, 503.257, 52954.391 25/05/28,00:43:38,04,11,1, 11.9,1,1, 10.219, 10443.330, 503.263, 52954.390 25/05/28,00:43:38,05,11,1, 11.9,1,1, 10.219, 10443.319, 503.261, 52954.414 25/05/28,00:43:38,06,11,1, 11.9,1,1, 10.219, 10443.299, 503.254, 52954.384 25/05/28,00:43:38,07,11,1, 11.9,1,1, 10.219, 10443.316, 503.249, 52954.354 25/05/28,00:43:38,08,11,1, 11.9,1,1, 10.219, 10443.308, 503.264, 52954.403 25/05/28,00:43:38,09,11,1, 11.9,1,1, 10.219, 10443.321, 503.274, 52954.435 25/05/28,00:43:38,10,11,1, 11.9,1,1, 10.219, 10443.312, 503.246, 52954.423 25/05/28,00:43:38,11,11,1, 11.9,1,1, 10.219, 10443.285, 503.257, 52954.382 25/05/28,00:43:38,12,11,1, 11.9,1,1, 10.219, 10443.298, 503.267, 52954.373 25/05/28,00:43:38,13,11,1, 11.9,1,1, 10.219, 10443.324, 503.266, 52954.475 25/05/28,00:43:38,14,11,1, 11.9,1,1, 10.219, 10443.317, 503.267, 52954.435 25/05/28,00:43:38,15,11,1, 11.9,1,1, 10.219, 10443.296, 503.258, 52954.412 25/05/28,00:43:38,16,11,1, 11.9,1,1, 10.219, 10443.290, 503.269, 52954.515 25/05/28,00:43:38,17,11,1, 11.9,1,1, 10.219, 10443.278, 503.261, 52954.414 25/05/28,00:43:38,18,11,1, 11.9,1,1, 10.219, 10443.295, 503.259, 52954.478 25/05/28,00:43:38,19,11,1, 11.9,1,1, 10.219, 10443.272, 503.272, 52954.503 25/05/28,00:43:39,00,10,1, 11.9,1,1, 10.219, 10443.271, 503.272, 52954.503 25/05/28,00:43:39,01,10,1, 11.9,1,1, 10.219, 10443.282, 503.250, 52954.470 25/05/28,00:43:39,02,10,1, 11.9,1,1, 10.219, 10443.299, 503.252, 52954.480 25/05/28,00:43:39,03,10,1, 11.9,1,1, 10.219, 10443.258, 503.257, 52954.505 25/05/28,00:43:39,04,10,1, 11.9,1,1, 10.219, 10443.264, 503.256, 52954.488 25/05/28,00:43:39,05,10,1, 11.9,1,1, 10.219, 10443.264, 503.239, 52954.523 25/05/28,00:43:39,06,10,1, 11.9,1,1, 10.219, 10443.265, 503.236, 52954.451 25/05/28,00:43:39,07,10,1, 11.9,1,1, 10.219, 10443.248, 503.250, 52954.554 25/05/28,00:43:39,08,10,1, 11.9,1,1, 10.219, 10443.276, 503.244, 52954.488 25/05/28,00:43:39,09,10,1, 11.9,1,1, 10.219, 10443.275, 503.255, 52954.487 25/05/28,00:43:39,10,10,1, 11.9,1,1, 10.219, 10443.268, 503.248, 52954.492 25/05/28,00:43:39,11,10,1, 11.9,1,1, 10.219, 10443.250, 503.224, 52954.446 25/05/28,00:43:39,12,10,1, 11.9,1,1, 10.219, 10443.254, 503.240, 52954.477 25/05/28,00:43:39,13,10,1, 11.9,1,1, 10.219, 10443.258, 503.214, 52954.469 25/05/28,00:43:39,14,10,1, 11.9,1,1, 10.219, 10443.251, 503.230, 52954.577 25/05/28,00:43:39,15,10,1, 11.9,1,1, 10.219, 10443.258, 503.251, 52954.533 25/05/28,00:43:39,16,10,1, 11.9,1,1, 10.219, 10443.258, 503.234, 52954.474 25/05/28,00:43:39,17,10,1, 11.9,1,1, 10.219, 10443.247, 503.216, 52954.534 25/05/28,00:43:39,18,10,1, 11.9,1,1, 10.219, 10443.258, 503.218, 52954.502 25/05/28,00:43:39,19,10,1, 11.9,1,1, 10.219, 10443.231, 503.234, 52954.536 25/05/28,00:43:40,00,10,1, 11.9,1,1, 10.224, 10443.230, 503.234, 52954.536 25/05/28,00:43:40,01,10,1, 11.9,1,1, 10.224, 10443.256, 503.219, 52954.575 25/05/28,00:43:40,02,10,1, 11.9,1,1, 10.224, 10443.247, 503.201, 52954.564 25/05/28,00:43:40,03,10,1, 11.9,1,1, 10.224, 10443.259, 503.220, 52954.541 25/05/28,00:43:40,04,10,1, 11.9,1,1, 10.224, 10443.258, 503.213, 52954.565 25/05/28,00:43:40,05,10,1, 11.9,1,1, 10.224, 10443.231, 503.182, 52954.492 25/05/28,00:43:40,06,10,1, 11.9,1,1, 10.224, 10443.247, 503.197, 52954.525 25/05/28,00:43:40,07,10,1, 11.9,1,1, 10.224, 10443.232, 503.186, 52954.599 25/05/28,00:43:40,08,10,1, 11.9,1,1, 10.224, 10443.231, 503.194, 52954.535 25/05/28,00:43:40,09,10,1, 11.9,1,1, 10.224, 10443.249, 503.218, 52954.607 25/05/28,00:43:40,10,10,1, 11.9,1,1, 10.224, 10443.248, 503.187, 52954.538 25/05/28,00:43:40,11,10,1, 11.9,1,1, 10.224, 10443.239, 503.170, 52954.576 25/05/28,00:43:40,12,10,1, 11.9,1,1, 10.224, 10443.252, 503.167, 52954.505 25/05/28,00:43:40,13,10,1, 11.9,1,1, 10.224, 10443.239, 503.191, 52954.562 25/05/28,00:43:40,14,10,1, 11.9,1,1, 10.224, 10443.225, 503.171, 52954.509 25/05/28,00:43:40,15,10,1, 11.9,1,1, 10.224, 10443.208, 503.187, 52954.703 25/05/28,00:43:40,16,10,1, 11.9,1,1, 10.224, 10443.226, 503.205, 52954.637 25/05/28,00:43:40,17,10,1, 11.9,1,1, 10.224, 10443.262, 503.193, 52954.542 25/05/28,00:43:40,18,10,1, 11.9,1,1, 10.224, 10443.242, 503.177, 52954.620 25/05/28,00:43:40,19,10,1, 11.9,1,1, 10.224, 10443.226, 503.176, 52954.612 25/05/28,00:43:41,00,10,1, 11.9,1,1, 10.217, 10443.221, 503.176, 52954.612 25/05/28,00:43:41,01,10,1, 11.9,1,1, 10.217, 10443.234, 503.163, 52954.603 25/05/28,00:43:41,02,10,1, 11.9,1,1, 10.217, 10443.240, 503.171, 52954.604 25/05/28,00:43:41,03,10,1, 11.9,1,1, 10.217, 10443.225, 503.162, 52954.633 25/05/28,00:43:41,04,10,1, 11.9,1,1, 10.217, 10443.230, 503.156, 52954.610 25/05/28,00:43:41,05,10,1, 11.9,1,1, 10.217, 10443.221, 503.169, 52954.612 25/05/28,00:43:41,06,10,1, 11.9,1,1, 10.217, 10443.221, 503.160, 52954.629 25/05/28,00:43:41,07,10,1, 11.9,1,1, 10.217, 10443.223, 503.151, 52954.649 25/05/28,00:43:41,08,10,1, 11.9,1,1, 10.217, 10443.235, 503.146, 52954.672 25/05/28,00:43:41,09,10,1, 11.9,1,1, 10.217, 10443.248, 503.163, 52954.675 25/05/28,00:43:41,10,10,1, 11.9,1,1, 10.217, 10443.208, 503.143, 52954.624 25/05/28,00:43:41,11,10,1, 11.9,1,1, 10.217, 10443.225, 503.133, 52954.631 25/05/28,00:43:41,12,10,1, 11.9,1,1, 10.217, 10443.225, 503.153, 52954.640 25/05/28,00:43:41,13,10,1, 11.9,1,1, 10.217, 10443.256, 503.146, 52954.624 25/05/28,00:43:41,14,10,1, 11.9,1,1, 10.217, 10443.236, 503.125, 52954.671 25/05/28,00:43:41,15,10,1, 11.9,1,1, 10.217, 10443.235, 503.106, 52954.635 25/05/28,00:43:41,16,10,1, 11.9,1,1, 10.217, 10443.222, 503.135, 52954.649 25/05/28,00:43:41,17,10,1, 11.9,1,1, 10.217, 10443.237, 503.130, 52954.688 25/05/28,00:43:41,18,10,1, 11.9,1,1, 10.217, 10443.237, 503.118, 52954.655 25/05/28,00:43:41,19,10,1, 11.9,1,1, 10.217, 10443.240, 503.138, 52954.669 25/05/28,00:43:42,00,10,1, 11.9,1,1, 10.219, 10443.238, 503.138, 52954.669 25/05/28,00:43:42,01,10,1, 11.9,1,1, 10.219, 10443.249, 503.129, 52954.720 25/05/28,00:43:42,02,10,1, 11.9,1,1, 10.219, 10443.234, 503.128, 52954.716 25/05/28,00:43:42,03,10,1, 11.9,1,1, 10.219, 10443.226, 503.110, 52954.647 25/05/28,00:43:42,04,10,1, 11.9,1,1, 10.219, 10443.226, 503.114, 52954.708 25/05/28,00:43:42,05,10,1, 11.9,1,1, 10.219, 10443.226, 503.119, 52954.674 25/05/28,00:43:42,06,10,1, 11.9,1,1, 10.219, 10443.232, 503.103, 52954.686 25/05/28,00:43:42,07,10,1, 11.9,1,1, 10.219, 10443.232, 503.111, 52954.655 25/05/28,00:43:42,08,10,1, 11.9,1,1, 10.219, 10443.230, 503.095, 52954.754 25/05/28,00:43:42,09,10,1, 11.9,1,1, 10.219, 10443.246, 503.092, 52954.714 25/05/28,00:43:42,10,10,1, 11.9,1,1, 10.219, 10443.207, 503.100, 52954.686 25/05/28,00:43:42,11,10,1, 11.9,1,1, 10.219, 10443.224, 503.109, 52954.703 25/05/28,00:43:42,12,10,1, 11.9,1,1, 10.219, 10443.253, 503.087, 52954.689 25/05/28,00:43:42,13,10,1, 11.9,1,1, 10.219, 10443.226, 503.104, 52954.792 25/05/28,00:43:42,14,10,1, 11.9,1,1, 10.219, 10443.245, 503.096, 52954.659 25/05/28,00:43:42,15,10,1, 11.9,1,1, 10.219, 10443.248, 503.090, 52954.715 25/05/28,00:43:42,16,10,1, 11.9,1,1, 10.219, 10443.276, 503.103, 52954.701 25/05/28,00:43:42,17,10,1, 11.9,1,1, 10.219, 10443.246, 503.096, 52954.742 25/05/28,00:43:42,18,10,1, 11.9,1,1, 10.219, 10443.245, 503.101, 52954.797 25/05/28,00:43:42,19,10,1, 11.9,1,1, 10.219, 10443.263, 503.101, 52954.776 25/05/28,00:43:43,00,09,1, 11.9,1,1, 10.215, 10443.263, 503.101, 52954.776 25/05/28,00:43:43,01,09,1, 11.9,1,1, 10.215, 10443.227, 503.104, 52954.638 25/05/28,00:43:43,02,09,1, 11.9,1,1, 10.215, 10443.255, 503.080, 52954.845 25/05/28,00:43:43,03,09,1, 11.9,1,1, 10.215, 10443.265, 503.087, 52954.721 25/05/28,00:43:43,04,09,1, 11.9,1,1, 10.215, 10443.245, 503.057, 52954.742 25/05/28,00:43:43,05,09,1, 11.9,1,1, 10.215, 10443.261, 503.091, 52954.727 25/05/28,00:43:43,06,09,1, 11.9,1,1, 10.215, 10443.242, 503.059, 52954.767 25/05/28,00:43:43,07,09,1, 11.9,1,1, 10.215, 10443.236, 503.079, 52954.757 25/05/28,00:43:43,08,09,1, 11.9,1,1, 10.215, 10443.283, 503.077, 52954.750 25/05/28,00:43:43,09,09,1, 11.9,1,1, 10.215, 10443.255, 503.075, 52954.805 25/05/28,00:43:43,10,09,1, 11.9,1,1, 10.215, 10443.261, 503.069, 52954.740 25/05/28,00:43:43,11,09,1, 11.9,1,1, 10.215, 10443.241, 503.069, 52954.827 25/05/28,00:43:43,12,09,1, 11.9,1,1, 10.215, 10443.240, 503.078, 52954.780 25/05/28,00:43:43,13,09,1, 11.9,1,1, 10.215, 10443.256, 503.078, 52954.748 25/05/28,00:43:43,14,09,1, 11.9,1,1, 10.215, 10443.279, 503.063, 52954.842 25/05/28,00:43:43,15,09,1, 11.9,1,1, 10.215, 10443.269, 503.029, 52954.812 25/05/28,00:43:43,16,09,1, 11.9,1,1, 10.215, 10443.264, 503.033, 52954.804 25/05/28,00:43:43,17,09,1, 11.9,1,1, 10.215, 10443.281, 503.052, 52954.803 25/05/28,00:43:43,18,09,1, 11.9,1,1, 10.215, 10443.282, 503.064, 52954.780 25/05/28,00:43:43,19,09,1, 11.9,1,1, 10.215, 10443.282, 503.054, 52954.799 25/05/28,00:43:44,00,10,1, 12.0,1,1, 10.218, 10443.280, 503.054, 52954.799 25/05/28,00:43:44,01,10,1, 12.0,1,1, 10.218, 10443.269, 503.052, 52954.858 25/05/28,00:43:44,02,10,1, 12.0,1,1, 10.218, 10443.252, 503.040, 52954.838 25/05/28,00:43:44,03,10,1, 12.0,1,1, 10.218, 10443.275, 503.055, 52954.789 25/05/28,00:43:44,04,10,1, 12.0,1,1, 10.218, 10443.291, 503.046, 52954.878 25/05/28,00:43:44,05,10,1, 12.0,1,1, 10.218, 10443.293, 503.029, 52954.825 25/05/28,00:43:44,06,10,1, 12.0,1,1, 10.218, 10443.292, 503.048, 52954.855 25/05/28,00:43:44,07,10,1, 12.0,1,1, 10.218, 10443.300, 503.043, 52954.920 25/05/28,00:43:44,08,10,1, 12.0,1,1, 10.218, 10443.271, 503.040, 52954.922 25/05/28,00:43:44,09,10,1, 12.0,1,1, 10.218, 10443.300, 503.063, 52954.927 25/05/28,00:43:44,10,10,1, 12.0,1,1, 10.218, 10443.299, 503.050, 52954.865 25/05/28,00:43:44,11,10,1, 12.0,1,1, 10.218, 10443.284, 503.033, 52954.882 25/05/28,00:43:44,12,10,1, 12.0,1,1, 10.218, 10443.320, 503.049, 52954.858 25/05/28,00:43:44,13,10,1, 12.0,1,1, 10.218, 10443.296, 503.048, 52954.880 25/05/28,00:43:44,14,10,1, 12.0,1,1, 10.218, 10443.306, 503.042, 52954.825 25/05/28,00:43:44,15,10,1, 12.0,1,1, 10.218, 10443.283, 503.051, 52954.898 25/05/28,00:43:44,16,10,1, 12.0,1,1, 10.218, 10443.308, 503.045, 52954.973 25/05/28,00:43:44,17,10,1, 12.0,1,1, 10.218, 10443.284, 503.042, 52954.956 25/05/28,00:43:44,18,10,1, 12.0,1,1, 10.218, 10443.327, 503.049, 52954.914 25/05/28,00:43:44,19,10,1, 12.0,1,1, 10.218, 10443.309, 503.064, 52954.972 25/05/28,00:43:45,00,10,1, 11.9,1,1, 10.220, 10443.305, 503.064, 52954.972 25/05/28,00:43:45,01,10,1, 11.9,1,1, 10.220, 10443.333, 503.056, 52954.969 25/05/28,00:43:45,02,10,1, 11.9,1,1, 10.220, 10443.311, 503.054, 52955.006 25/05/28,00:43:45,03,10,1, 11.9,1,1, 10.220, 10443.342, 503.048, 52954.968 25/05/28,00:43:45,04,10,1, 11.9,1,1, 10.220, 10443.303, 503.044, 52954.990 25/05/28,00:43:45,05,10,1, 11.9,1,1, 10.220, 10443.311, 503.032, 52954.912 25/05/28,00:43:45,06,10,1, 11.9,1,1, 10.220, 10443.321, 503.058, 52954.952 25/05/28,00:43:45,07,10,1, 11.9,1,1, 10.220, 10443.312, 503.029, 52954.930 25/05/28,00:43:45,08,10,1, 11.9,1,1, 10.220, 10443.329, 503.034, 52954.880 25/05/28,00:43:45,09,10,1, 11.9,1,1, 10.220, 10443.342, 503.044, 52954.946 25/05/28,00:43:45,10,10,1, 11.9,1,1, 10.220, 10443.356, 503.023, 52954.963 25/05/28,00:43:45,11,10,1, 11.9,1,1, 10.220, 10443.348, 503.031, 52954.946 25/05/28,00:43:45,12,10,1, 11.9,1,1, 10.220, 10443.352, 503.035, 52954.939 25/05/28,00:43:45,13,10,1, 11.9,1,1, 10.220, 10443.347, 503.026, 52954.981 25/05/28,00:43:45,14,10,1, 11.9,1,1, 10.220, 10443.328, 503.036, 52954.985 25/05/28,00:43:45,15,10,1, 11.9,1,1, 10.220, 10443.334, 503.041, 52954.969 25/05/28,00:43:45,16,10,1, 11.9,1,1, 10.220, 10443.347, 503.035, 52954.964 25/05/28,00:43:45,17,10,1, 11.9,1,1, 10.220, 10443.341, 503.015, 52955.003 25/05/28,00:43:45,18,10,1, 11.9,1,1, 10.220, 10443.333, 503.024, 52955.018 25/05/28,00:43:45,19,10,1, 11.9,1,1, 10.220, 10443.357, 503.037, 52954.982 25/05/28,00:43:46,00,10,1, 12.0,1,1, 10.220, 10443.355, 503.037, 52954.982 25/05/28,00:43:46,01,10,1, 12.0,1,1, 10.220, 10443.349, 503.027, 52955.046 25/05/28,00:43:46,02,10,1, 12.0,1,1, 10.220, 10443.358, 503.002, 52954.999 25/05/28,00:43:46,03,10,1, 12.0,1,1, 10.220, 10443.353, 503.034, 52955.092 25/05/28,00:43:46,04,10,1, 12.0,1,1, 10.220, 10443.354, 503.002, 52955.045 25/05/28,00:43:46,05,10,1, 12.0,1,1, 10.220, 10443.360, 503.031, 52955.065 25/05/28,00:43:46,06,10,1, 12.0,1,1, 10.220, 10443.367, 503.007, 52955.022 25/05/28,00:43:46,07,10,1, 12.0,1,1, 10.220, 10443.371, 503.027, 52955.033 25/05/28,00:43:46,08,10,1, 12.0,1,1, 10.220, 10443.343, 503.021, 52955.126 25/05/28,00:43:46,09,10,1, 12.0,1,1, 10.220, 10443.373, 503.011, 52954.986 25/05/28,00:43:46,10,10,1, 12.0,1,1, 10.220, 10443.369, 503.015, 52955.087 25/05/28,00:43:46,11,10,1, 12.0,1,1, 10.220, 10443.363, 502.995, 52955.069 25/05/28,00:43:46,12,10,1, 12.0,1,1, 10.220, 10443.392, 502.987, 52955.039 25/05/28,00:43:46,13,10,1, 12.0,1,1, 10.220, 10443.366, 502.993, 52955.034 25/05/28,00:43:46,14,10,1, 12.0,1,1, 10.220, 10443.406, 503.005, 52955.099 25/05/28,00:43:46,15,10,1, 12.0,1,1, 10.220, 10443.380, 502.983, 52955.074 25/05/28,00:43:46,16,10,1, 12.0,1,1, 10.220, 10443.387, 503.002, 52955.053 25/05/28,00:43:46,17,10,1, 12.0,1,1, 10.220, 10443.386, 503.013, 52955.110 25/05/28,00:43:46,18,10,1, 12.0,1,1, 10.220, 10443.389, 502.997, 52955.029 25/05/28,00:43:46,19,10,1, 12.0,1,1, 10.220, 10443.387, 502.996, 52955.106 25/05/28,00:43:47,00,11,1, 11.9,1,1, 10.219, 10443.380, 502.996, 52955.106 25/05/28,00:43:47,01,11,1, 11.9,1,1, 10.219, 10443.402, 502.979, 52955.114 25/05/28,00:43:47,02,11,1, 11.9,1,1, 10.219, 10443.392, 502.995, 52955.050 25/05/28,00:43:47,03,11,1, 11.9,1,1, 10.219, 10443.392, 502.997, 52955.111 25/05/28,00:43:47,04,11,1, 11.9,1,1, 10.219, 10443.398, 503.000, 52955.061 25/05/28,00:43:47,05,11,1, 11.9,1,1, 10.219, 10443.383, 503.018, 52955.212 25/05/28,00:43:47,06,11,1, 11.9,1,1, 10.219, 10443.394, 502.988, 52955.164 25/05/28,00:43:47,07,11,1, 11.9,1,1, 10.219, 10443.384, 502.987, 52955.106 25/05/28,00:43:47,08,11,1, 11.9,1,1, 10.219, 10443.376, 502.997, 52955.120 25/05/28,00:43:47,09,11,1, 11.9,1,1, 10.219, 10443.382, 502.960, 52955.039 25/05/28,00:43:47,10,11,1, 11.9,1,1, 10.219, 10443.387, 502.979, 52955.084 25/05/28,00:43:47,11,11,1, 11.9,1,1, 10.219, 10443.392, 502.980, 52955.074 25/05/28,00:43:47,12,11,1, 11.9,1,1, 10.219, 10443.398, 502.962, 52955.113 25/05/28,00:43:47,13,11,1, 11.9,1,1, 10.219, 10443.397, 502.983, 52955.084 25/05/28,00:43:47,14,11,1, 11.9,1,1, 10.219, 10443.393, 502.964, 52955.040 25/05/28,00:43:47,15,11,1, 11.9,1,1, 10.219, 10443.396, 502.975, 52955.059 25/05/28,00:43:47,16,11,1, 11.9,1,1, 10.219, 10443.406, 502.941, 52955.165 25/05/28,00:43:47,17,11,1, 11.9,1,1, 10.219, 10443.401, 502.982, 52955.191 25/05/28,00:43:47,18,11,1, 11.9,1,1, 10.219, 10443.434, 502.942, 52955.077 25/05/28,00:43:47,19,11,1, 11.9,1,1, 10.219, 10443.417, 502.955, 52955.071 25/05/28,00:43:48,00,10,1, 11.9,1,1, 10.221, 10443.413, 502.955, 52955.071 25/05/28,00:43:48,01,10,1, 11.9,1,1, 10.221, 10443.434, 502.956, 52955.114 25/05/28,00:43:48,02,10,1, 11.9,1,1, 10.221, 10443.416, 502.977, 52955.112 25/05/28,00:43:48,03,10,1, 11.9,1,1, 10.221, 10443.423, 502.958, 52955.139 25/05/28,00:43:48,04,10,1, 11.9,1,1, 10.221, 10443.411, 502.940, 52955.219 25/05/28,00:43:48,05,10,1, 11.9,1,1, 10.221, 10443.415, 502.941, 52955.100 25/05/28,00:43:48,06,10,1, 11.9,1,1, 10.221, 10443.397, 502.922, 52955.178 25/05/28,00:43:48,07,10,1, 11.9,1,1, 10.221, 10443.405, 502.959, 52955.117 25/05/28,00:43:48,08,10,1, 11.9,1,1, 10.221, 10443.380, 502.944, 52955.121 25/05/28,00:43:48,09,10,1, 11.9,1,1, 10.221, 10443.404, 502.938, 52955.101 25/05/28,00:43:48,10,10,1, 11.9,1,1, 10.221, 10443.419, 502.931, 52955.135 25/05/28,00:43:48,11,10,1, 11.9,1,1, 10.221, 10443.426, 502.934, 52955.192 25/05/28,00:43:48,12,10,1, 11.9,1,1, 10.221, 10443.418, 502.928, 52955.157 25/05/28,00:43:48,13,10,1, 11.9,1,1, 10.221, 10443.439, 502.929, 52955.106 25/05/28,00:43:48,14,10,1, 11.9,1,1, 10.221, 10443.408, 502.905, 52955.162 25/05/28,00:43:48,15,10,1, 11.9,1,1, 10.221, 10443.429, 502.907, 52955.159 25/05/28,00:43:48,16,10,1, 11.9,1,1, 10.221, 10443.396, 502.918, 52955.098 25/05/28,00:43:48,17,10,1, 11.9,1,1, 10.221, 10443.411, 502.898, 52955.112 25/05/28,00:43:48,18,10,1, 11.9,1,1, 10.221, 10443.415, 502.926, 52955.192 25/05/28,00:43:48,19,10,1, 11.9,1,1, 10.221, 10443.419, 502.942, 52955.187 25/05/28,00:43:49,00,10,1, 12.0,1,1, 10.216, 10443.413, 502.942, 52955.187 25/05/28,00:43:49,01,10,1, 12.0,1,1, 10.216, 10443.436, 502.941, 52955.140 25/05/28,00:43:49,02,10,1, 12.0,1,1, 10.216, 10443.422, 502.957, 52955.187 25/05/28,00:43:49,03,10,1, 12.0,1,1, 10.216, 10443.408, 502.938, 52955.144 25/05/28,00:43:49,04,10,1, 12.0,1,1, 10.216, 10443.421, 502.932, 52955.239 25/05/28,00:43:49,05,10,1, 12.0,1,1, 10.216, 10443.438, 502.914, 52955.130 25/05/28,00:43:49,06,10,1, 12.0,1,1, 10.216, 10443.401, 502.905, 52955.141 25/05/28,00:43:49,07,10,1, 12.0,1,1, 10.216, 10443.400, 502.917, 52955.197 25/05/28,00:43:49,08,10,1, 12.0,1,1, 10.216, 10443.428, 502.905, 52955.096 25/05/28,00:43:49,09,10,1, 12.0,1,1, 10.216, 10443.421, 502.911, 52955.169 25/05/28,00:43:49,10,10,1, 12.0,1,1, 10.216, 10443.410, 502.887, 52955.130 25/05/28,00:43:49,11,10,1, 12.0,1,1, 10.216, 10443.412, 502.880, 52955.118 25/05/28,00:43:49,12,10,1, 12.0,1,1, 10.216, 10443.414, 502.926, 52955.242 25/05/28,00:43:49,13,10,1, 12.0,1,1, 10.216, 10443.436, 502.887, 52955.159 25/05/28,00:43:49,14,10,1, 12.0,1,1, 10.216, 10443.420, 502.896, 52955.223 25/05/28,00:43:49,15,10,1, 12.0,1,1, 10.216, 10443.411, 502.868, 52955.178 25/05/28,00:43:49,16,10,1, 12.0,1,1, 10.216, 10443.434, 502.903, 52955.173 25/05/28,00:43:49,17,10,1, 12.0,1,1, 10.216, 10443.440, 502.883, 52955.168 25/05/28,00:43:49,18,10,1, 12.0,1,1, 10.216, 10443.406, 502.883, 52955.177 25/05/28,00:43:49,19,10,1, 12.0,1,1, 10.216, 10443.408, 502.884, 52955.204 25/05/28,00:43:50,00,10,1, 11.9,1,1, 10.217, 10443.405, 502.884, 52955.204 25/05/28,00:43:50,01,10,1, 11.9,1,1, 10.217, 10443.409, 502.883, 52955.252 25/05/28,00:43:50,02,10,1, 11.9,1,1, 10.217, 10443.403, 502.869, 52955.153 25/05/28,00:43:50,03,10,1, 11.9,1,1, 10.217, 10443.410, 502.874, 52955.195 25/05/28,00:43:50,04,10,1, 11.9,1,1, 10.217, 10443.401, 502.881, 52955.280 25/05/28,00:43:50,05,10,1, 11.9,1,1, 10.217, 10443.418, 502.863, 52955.204 25/05/28,00:43:50,06,10,1, 11.9,1,1, 10.217, 10443.418, 502.870, 52955.152 25/05/28,00:43:50,07,10,1, 11.9,1,1, 10.217, 10443.393, 502.866, 52955.251 25/05/28,00:43:50,08,10,1, 11.9,1,1, 10.217, 10443.387, 502.863, 52955.216 25/05/28,00:43:50,09,10,1, 11.9,1,1, 10.217, 10443.414, 502.858, 52955.191 25/05/28,00:43:50,10,10,1, 11.9,1,1, 10.217, 10443.409, 502.879, 52955.269 25/05/28,00:43:50,11,10,1, 11.9,1,1, 10.217, 10443.396, 502.861, 52955.187 25/05/28,00:43:50,12,10,1, 11.9,1,1, 10.217, 10443.421, 502.843, 52955.210 25/05/28,00:43:50,13,10,1, 11.9,1,1, 10.217, 10443.419, 502.853, 52955.264 25/05/28,00:43:50,14,10,1, 11.9,1,1, 10.217, 10443.411, 502.858, 52955.173 25/05/28,00:43:50,15,10,1, 11.9,1,1, 10.217, 10443.417, 502.869, 52955.279 25/05/28,00:43:50,16,10,1, 11.9,1,1, 10.217, 10443.403, 502.869, 52955.293 25/05/28,00:43:50,17,10,1, 11.9,1,1, 10.217, 10443.399, 502.868, 52955.323 25/05/28,00:43:50,18,10,1, 11.9,1,1, 10.217, 10443.415, 502.862, 52955.311 25/05/28,00:43:50,19,10,1, 11.9,1,1, 10.217, 10443.409, 502.869, 52955.205 25/05/28,00:43:51,00,10,1, 12.0,1,1, 10.218, 10443.405, 502.869, 52955.205 25/05/28,00:43:51,01,10,1, 12.0,1,1, 10.218, 10443.420, 502.864, 52955.188 25/05/28,00:43:51,02,10,1, 12.0,1,1, 10.218, 10443.422, 502.854, 52955.191 25/05/28,00:43:51,03,10,1, 12.0,1,1, 10.218, 10443.426, 502.839, 52955.264 25/05/28,00:43:51,04,10,1, 12.0,1,1, 10.218, 10443.414, 502.854, 52955.221 25/05/28,00:43:51,05,10,1, 12.0,1,1, 10.218, 10443.400, 502.860, 52955.277 25/05/28,00:43:51,06,10,1, 12.0,1,1, 10.218, 10443.406, 502.879, 52955.307 25/05/28,00:43:51,07,10,1, 12.0,1,1, 10.218, 10443.394, 502.877, 52955.275 25/05/28,00:43:51,08,10,1, 12.0,1,1, 10.218, 10443.345, 502.866, 52955.300 25/05/28,00:43:51,09,10,1, 12.0,1,1, 10.218, 10443.392, 502.859, 52955.304 25/05/28,00:43:51,10,10,1, 12.0,1,1, 10.218, 10443.383, 502.852, 52955.224 25/05/28,00:43:51,11,10,1, 12.0,1,1, 10.218, 10443.389, 502.870, 52955.312 25/05/28,00:43:51,12,10,1, 12.0,1,1, 10.218, 10443.407, 502.873, 52955.332 25/05/28,00:43:51,13,10,1, 12.0,1,1, 10.218, 10443.395, 502.860, 52955.258 25/05/28,00:43:51,14,10,1, 12.0,1,1, 10.218, 10443.400, 502.890, 52955.313 25/05/28,00:43:51,15,10,1, 12.0,1,1, 10.218, 10443.395, 502.876, 52955.300 25/05/28,00:43:51,16,10,1, 12.0,1,1, 10.218, 10443.388, 502.888, 52955.354 25/05/28,00:43:51,17,10,1, 12.0,1,1, 10.218, 10443.374, 502.885, 52955.294 25/05/28,00:43:51,18,10,1, 12.0,1,1, 10.218, 10443.381, 502.892, 52955.279 25/05/28,00:43:51,19,10,1, 12.0,1,1, 10.218, 10443.396, 502.914, 52955.342 25/05/28,00:43:52,00,10,1, 11.9,1,1, 10.220, 10443.388, 502.914, 52955.342 25/05/28,00:43:52,01,10,1, 11.9,1,1, 10.220, 10443.385, 502.884, 52955.301 25/05/28,00:43:52,02,10,1, 11.9,1,1, 10.220, 10443.363, 502.894, 52955.286 25/05/28,00:43:52,03,10,1, 11.9,1,1, 10.220, 10443.363, 502.898, 52955.333 25/05/28,00:43:52,04,10,1, 11.9,1,1, 10.220, 10443.385, 502.873, 52955.297 25/05/28,00:43:52,05,10,1, 11.9,1,1, 10.220, 10443.377, 502.907, 52955.380 25/05/28,00:43:52,06,10,1, 11.9,1,1, 10.220, 10443.381, 502.908, 52955.331 25/05/28,00:43:52,07,10,1, 11.9,1,1, 10.220, 10443.361, 502.890, 52955.334 25/05/28,00:43:52,08,10,1, 11.9,1,1, 10.220, 10443.379, 502.885, 52955.317 25/05/28,00:43:52,09,10,1, 11.9,1,1, 10.220, 10443.356, 502.904, 52955.371 25/05/28,00:43:52,10,10,1, 11.9,1,1, 10.220, 10443.350, 502.909, 52955.324 25/05/28,00:43:52,11,10,1, 11.9,1,1, 10.220, 10443.392, 502.922, 52955.374 25/05/28,00:43:52,12,10,1, 11.9,1,1, 10.220, 10443.384, 502.922, 52955.367 25/05/28,00:43:52,13,10,1, 11.9,1,1, 10.220, 10443.370, 502.917, 52955.470 25/05/28,00:43:52,14,10,1, 11.9,1,1, 10.220, 10443.389, 502.921, 52955.393 25/05/28,00:43:52,15,10,1, 11.9,1,1, 10.220, 10443.369, 502.926, 52955.408 25/05/28,00:43:52,16,10,1, 11.9,1,1, 10.220, 10443.382, 502.915, 52955.393 25/05/28,00:43:52,17,10,1, 11.9,1,1, 10.220, 10443.351, 502.933, 52955.360 25/05/28,00:43:52,18,10,1, 11.9,1,1, 10.220, 10443.391, 502.940, 52955.447 25/05/28,00:43:52,19,10,1, 11.9,1,1, 10.220, 10443.411, 502.928, 52955.379 25/05/28,00:43:53,00,10,1, 11.9,1,1, 10.216, 10443.405, 502.928, 52955.379 25/05/28,00:43:53,01,10,1, 11.9,1,1, 10.216, 10443.369, 502.941, 52955.402 25/05/28,00:43:53,02,10,1, 11.9,1,1, 10.216, 10443.359, 502.927, 52955.420 25/05/28,00:43:53,03,10,1, 11.9,1,1, 10.216, 10443.375, 502.908, 52955.364 25/05/28,00:43:53,04,10,1, 11.9,1,1, 10.216, 10443.389, 502.936, 52955.433 25/05/28,00:43:53,05,10,1, 11.9,1,1, 10.216, 10443.374, 502.974, 52955.539 25/05/28,00:43:53,06,10,1, 11.9,1,1, 10.216, 10443.361, 502.969, 52955.386 25/05/28,00:43:53,07,10,1, 11.9,1,1, 10.216, 10443.355, 502.945, 52955.456 25/05/28,00:43:53,08,10,1, 11.9,1,1, 10.216, 10443.366, 502.961, 52955.426 25/05/28,00:43:53,09,10,1, 11.9,1,1, 10.216, 10443.371, 502.986, 52955.438 25/05/28,00:43:53,10,10,1, 11.9,1,1, 10.216, 10443.370, 502.974, 52955.401 25/05/28,00:43:53,11,10,1, 11.9,1,1, 10.216, 10443.362, 502.962, 52955.419 25/05/28,00:43:53,12,10,1, 11.9,1,1, 10.216, 10443.373, 502.987, 52955.481 25/05/28,00:43:53,13,10,1, 11.9,1,1, 10.216, 10443.346, 502.969, 52955.535 25/05/28,00:43:53,14,10,1, 11.9,1,1, 10.216, 10443.379, 502.998, 52955.479 25/05/28,00:43:53,15,10,1, 11.9,1,1, 10.216, 10443.365, 502.980, 52955.503 25/05/28,00:43:53,16,10,1, 11.9,1,1, 10.216, 10443.349, 502.989, 52955.472 25/05/28,00:43:53,17,10,1, 11.9,1,1, 10.216, 10443.377, 503.023, 52955.445 25/05/28,00:43:53,18,10,1, 11.9,1,1, 10.216, 10443.366, 502.995, 52955.474 25/05/28,00:43:53,19,10,1, 11.9,1,1, 10.216, 10443.355, 503.003, 52955.499 25/05/28,00:43:54,00,12,1, 12.0,1,1, 10.218, 10443.355, 503.003, 52955.499 25/05/28,00:43:54,01,12,1, 12.0,1,1, 10.218, 10443.388, 503.016, 52955.491 25/05/28,00:43:54,02,12,1, 12.0,1,1, 10.218, 10443.393, 503.026, 52955.444 25/05/28,00:43:54,03,12,1, 12.0,1,1, 10.218, 10443.376, 503.021, 52955.502 25/05/28,00:43:54,04,12,1, 12.0,1,1, 10.218, 10443.373, 503.042, 52955.541 25/05/28,00:43:54,05,12,1, 12.0,1,1, 10.218, 10443.370, 503.020, 52955.450 25/05/28,00:43:54,06,12,1, 12.0,1,1, 10.218, 10443.343, 503.017, 52955.391 25/05/28,00:43:54,07,12,1, 12.0,1,1, 10.218, 10443.388, 503.025, 52955.549 25/05/28,00:43:54,08,12,1, 12.0,1,1, 10.218, 10443.387, 503.041, 52955.559 25/05/28,00:43:54,09,12,1, 12.0,1,1, 10.218, 10443.381, 503.051, 52955.511 25/05/28,00:43:54,10,12,1, 12.0,1,1, 10.218, 10443.364, 503.044, 52955.496 25/05/28,00:43:54,11,12,1, 12.0,1,1, 10.218, 10443.341, 503.077, 52955.523 25/05/28,00:43:54,12,12,1, 12.0,1,1, 10.218, 10443.378, 503.064, 52955.534 25/05/28,00:43:54,13,12,1, 12.0,1,1, 10.218, 10443.367, 503.070, 52955.567 25/05/28,00:43:54,14,12,1, 12.0,1,1, 10.218, 10443.368, 503.079, 52955.577 25/05/28,00:43:54,15,12,1, 12.0,1,1, 10.218, 10443.364, 503.091, 52955.593 25/05/28,00:43:54,16,12,1, 12.0,1,1, 10.218, 10443.365, 503.095, 52955.611 25/05/28,00:43:54,17,12,1, 12.0,1,1, 10.218, 10443.364, 503.080, 52955.516 25/05/28,00:43:54,18,12,1, 12.0,1,1, 10.218, 10443.361, 503.083, 52955.566 25/05/28,00:43:54,19,12,1, 12.0,1,1, 10.218, 10443.374, 503.100, 52955.581 25/05/28,00:43:55,00,12,1, 11.9,1,1, 10.218, 10443.372, 503.100, 52955.581 25/05/28,00:43:55,01,12,1, 11.9,1,1, 10.218, 10443.364, 503.102, 52955.451 25/05/28,00:43:55,02,12,1, 11.9,1,1, 10.218, 10443.371, 503.109, 52955.739 25/05/28,00:43:55,03,12,1, 11.9,1,1, 10.218, 10443.337, 503.095, 52955.660 25/05/28,00:43:55,04,12,1, 11.9,1,1, 10.218, 10443.371, 503.100, 52955.597 25/05/28,00:43:55,05,12,1, 11.9,1,1, 10.218, 10443.350, 503.131, 52955.653 25/05/28,00:43:55,06,12,1, 11.9,1,1, 10.218, 10443.348, 503.126, 52955.672 25/05/28,00:43:55,07,12,1, 11.9,1,1, 10.218, 10443.362, 503.130, 52955.589 25/05/28,00:43:55,08,12,1, 11.9,1,1, 10.218, 10443.353, 503.149, 52955.668 25/05/28,00:43:55,09,12,1, 11.9,1,1, 10.218, 10443.349, 503.173, 52955.638 25/05/28,00:43:55,10,12,1, 11.9,1,1, 10.218, 10443.357, 503.147, 52955.701 25/05/28,00:43:55,11,12,1, 11.9,1,1, 10.218, 10443.385, 503.173, 52955.718 25/05/28,00:43:55,12,12,1, 11.9,1,1, 10.218, 10443.346, 503.153, 52955.610 25/05/28,00:43:55,13,12,1, 11.9,1,1, 10.218, 10443.349, 503.167, 52955.625 25/05/28,00:43:55,14,12,1, 11.9,1,1, 10.218, 10443.356, 503.161, 52955.677 25/05/28,00:43:55,15,12,1, 11.9,1,1, 10.218, 10443.381, 503.199, 52955.653 25/05/28,00:43:55,16,12,1, 11.9,1,1, 10.218, 10443.353, 503.184, 52955.636 25/05/28,00:43:55,17,12,1, 11.9,1,1, 10.218, 10443.364, 503.195, 52955.649 25/05/28,00:43:55,18,12,1, 11.9,1,1, 10.218, 10443.348, 503.182, 52955.664 25/05/28,00:43:55,19,12,1, 11.9,1,1, 10.218, 10443.341, 503.205, 52955.741 25/05/28,00:43:56,00,12,1, 12.0,1,1, 10.217, 10443.338, 503.205, 52955.741 25/05/28,00:43:56,01,12,1, 12.0,1,1, 10.217, 10443.340, 503.193, 52955.713 25/05/28,00:43:56,02,12,1, 12.0,1,1, 10.217, 10443.373, 503.205, 52955.676 25/05/28,00:43:56,03,12,1, 12.0,1,1, 10.217, 10443.371, 503.229, 52955.753 25/05/28,00:43:56,04,12,1, 12.0,1,1, 10.217, 10443.357, 503.206, 52955.750 25/05/28,00:43:56,05,12,1, 12.0,1,1, 10.217, 10443.371, 503.220, 52955.715 25/05/28,00:43:56,06,12,1, 12.0,1,1, 10.217, 10443.354, 503.233, 52955.719 25/05/28,00:43:56,07,12,1, 12.0,1,1, 10.217, 10443.362, 503.250, 52955.692 25/05/28,00:43:56,08,12,1, 12.0,1,1, 10.217, 10443.343, 503.242, 52955.682 25/05/28,00:43:56,09,12,1, 12.0,1,1, 10.217, 10443.379, 503.244, 52955.739 25/05/28,00:43:56,10,12,1, 12.0,1,1, 10.217, 10443.377, 503.220, 52955.683 25/05/28,00:43:56,11,12,1, 12.0,1,1, 10.217, 10443.362, 503.270, 52955.687 25/05/28,00:43:56,12,12,1, 12.0,1,1, 10.217, 10443.404, 503.253, 52955.712 25/05/28,00:43:56,13,12,1, 12.0,1,1, 10.217, 10443.376, 503.252, 52955.736 25/05/28,00:43:56,14,12,1, 12.0,1,1, 10.217, 10443.369, 503.289, 52955.781 25/05/28,00:43:56,15,12,1, 12.0,1,1, 10.217, 10443.351, 503.280, 52955.813 25/05/28,00:43:56,16,12,1, 12.0,1,1, 10.217, 10443.372, 503.289, 52955.734 25/05/28,00:43:56,17,12,1, 12.0,1,1, 10.217, 10443.372, 503.300, 52955.825 25/05/28,00:43:56,18,12,1, 12.0,1,1, 10.217, 10443.368, 503.295, 52955.845 25/05/28,00:43:56,19,12,1, 12.0,1,1, 10.217, 10443.361, 503.307, 52955.795 25/05/28,00:43:57,00,12,1, 11.9,1,1, 10.216, 10443.355, 503.307, 52955.795 25/05/28,00:43:57,01,12,1, 11.9,1,1, 10.216, 10443.353, 503.316, 52955.799 25/05/28,00:43:57,02,12,1, 11.9,1,1, 10.216, 10443.365, 503.337, 52956.015 25/05/28,00:43:57,03,12,1, 11.9,1,1, 10.216, 10443.375, 503.363, 52955.969 25/05/28,00:43:57,04,12,1, 11.9,1,1, 10.216, 10443.343, 503.380, 52955.994 25/05/28,00:43:57,05,12,1, 11.9,1,1, 10.216, 10443.352, 503.376, 52955.986 25/05/28,00:43:57,06,12,1, 11.9,1,1, 10.216, 10443.369, 503.387, 52955.934 25/05/28,00:43:57,07,12,1, 11.9,1,1, 10.216, 10443.354, 503.416, 52956.013 25/05/28,00:43:57,08,12,1, 11.9,1,1, 10.216, 10443.393, 503.380, 52955.968 25/05/28,00:43:57,09,12,1, 11.9,1,1, 10.216, 10443.368, 503.396, 52956.029 25/05/28,00:43:57,10,12,1, 11.9,1,1, 10.216, 10443.393, 503.399, 52956.006 25/05/28,00:43:57,11,12,1, 11.9,1,1, 10.216, 10443.385, 503.405, 52956.041 25/05/28,00:43:57,12,12,1, 11.9,1,1, 10.216, 10443.369, 503.394, 52955.988 25/05/28,00:43:57,13,12,1, 11.9,1,1, 10.216, 10443.392, 503.417, 52955.960 25/05/28,00:43:57,14,12,1, 11.9,1,1, 10.216, 10443.377, 503.446, 52955.989 25/05/28,00:43:57,15,12,1, 11.9,1,1, 10.216, 10443.381, 503.421, 52955.994 25/05/28,00:43:57,16,12,1, 11.9,1,1, 10.216, 10443.386, 503.443, 52956.028 25/05/28,00:43:57,17,12,1, 11.9,1,1, 10.216, 10443.378, 503.440, 52956.065 25/05/28,00:43:57,18,12,1, 11.9,1,1, 10.216, 10443.332, 503.464, 52956.033 25/05/28,00:43:57,19,12,1, 11.9,1,1, 10.216, 10443.402, 503.467, 52956.205 25/05/28,00:43:58,00,11,1, 11.9,1,1, 10.220, 10443.397, 503.467, 52956.205 25/05/28,00:43:58,01,11,1, 11.9,1,1, 10.220, 10443.395, 503.466, 52956.116 25/05/28,00:43:58,02,11,1, 11.9,1,1, 10.220, 10443.384, 503.460, 52956.072 25/05/28,00:43:58,03,11,1, 11.9,1,1, 10.220, 10443.409, 503.488, 52956.055 25/05/28,00:43:58,04,11,1, 11.9,1,1, 10.220, 10443.368, 503.480, 52956.098 25/05/28,00:43:58,05,11,1, 11.9,1,1, 10.220, 10443.402, 503.495, 52956.086 25/05/28,00:43:58,06,11,1, 11.9,1,1, 10.220, 10443.380, 503.508, 52956.085 25/05/28,00:43:58,07,11,1, 11.9,1,1, 10.220, 10443.385, 503.501, 52956.135 25/05/28,00:43:58,08,11,1, 11.9,1,1, 10.220, 10443.381, 503.534, 52956.062 25/05/28,00:43:58,09,11,1, 11.9,1,1, 10.220, 10443.383, 503.511, 52956.098 25/05/28,00:43:58,10,11,1, 11.9,1,1, 10.220, 10443.368, 503.518, 52956.121 25/05/28,00:43:58,11,11,1, 11.9,1,1, 10.220, 10443.391, 503.540, 52956.065 25/05/28,00:43:58,12,11,1, 11.9,1,1, 10.220, 10443.377, 503.541, 52956.152 25/05/28,00:43:58,13,11,1, 11.9,1,1, 10.220, 10443.393, 503.578, 52956.176 25/05/28,00:43:58,14,11,1, 11.9,1,1, 10.220, 10443.369, 503.536, 52956.126 25/05/28,00:43:58,15,11,1, 11.9,1,1, 10.220, 10443.388, 503.557, 52956.148 25/05/28,00:43:58,16,11,1, 11.9,1,1, 10.220, 10443.372, 503.587, 52956.136 25/05/28,00:43:58,17,11,1, 11.9,1,1, 10.220, 10443.372, 503.592, 52956.189 25/05/28,00:43:58,18,11,1, 11.9,1,1, 10.220, 10443.369, 503.591, 52956.127 25/05/28,00:43:58,19,11,1, 11.9,1,1, 10.220, 10443.374, 503.606, 52956.124 25/05/28,00:43:59,00,11,1, 11.9,1,1, 10.214, 10443.372, 503.606, 52956.124 25/05/28,00:43:59,01,11,1, 11.9,1,1, 10.214, 10443.376, 503.625, 52956.154 25/05/28,00:43:59,02,11,1, 11.9,1,1, 10.214, 10443.376, 503.614, 52956.194 25/05/28,00:43:59,03,11,1, 11.9,1,1, 10.214, 10443.371, 503.610, 52956.161 25/05/28,00:43:59,04,11,1, 11.9,1,1, 10.214, 10443.372, 503.636, 52956.260 25/05/28,00:43:59,05,11,1, 11.9,1,1, 10.214, 10443.376, 503.641, 52956.278 25/05/28,00:43:59,06,11,1, 11.9,1,1, 10.214, 10443.366, 503.639, 52956.271 25/05/28,00:43:59,07,11,1, 11.9,1,1, 10.214, 10443.396, 503.645, 52956.192 25/05/28,00:43:59,08,11,1, 11.9,1,1, 10.214, 10443.377, 503.647, 52956.215 25/05/28,00:43:59,09,11,1, 11.9,1,1, 10.214, 10443.375, 503.661, 52956.286 25/05/28,00:43:59,10,11,1, 11.9,1,1, 10.214, 10443.376, 503.665, 52956.279 25/05/28,00:43:59,11,11,1, 11.9,1,1, 10.214, 10443.391, 503.663, 52956.298 25/05/28,00:43:59,12,11,1, 11.9,1,1, 10.214, 10443.369, 503.682, 52956.284 25/05/28,00:43:59,13,11,1, 11.9,1,1, 10.214, 10443.398, 503.699, 52956.212 25/05/28,00:43:59,14,11,1, 11.9,1,1, 10.214, 10443.377, 503.687, 52956.262 25/05/28,00:43:59,15,11,1, 11.9,1,1, 10.214, 10443.382, 503.701, 52956.260 25/05/28,00:43:59,16,11,1, 11.9,1,1, 10.214, 10443.376, 503.732, 52956.302 25/05/28,00:43:59,17,11,1, 11.9,1,1, 10.214, 10443.381, 503.724, 52956.327 25/05/28,00:43:59,18,11,1, 11.9,1,1, 10.214, 10443.381, 503.743, 52956.242 25/05/28,00:43:59,19,11,1, 11.9,1,1, 10.214, 10443.355, 503.746, 52956.282 25/05/28,00:44:00,00,11,1, 11.9,1,1, 10.217, 10443.355, 503.746, 52956.282 25/05/28,00:44:00,01,11,1, 11.9,1,1, 10.217, 10443.373, 503.744, 52956.301 25/05/28,00:44:00,02,11,1, 11.9,1,1, 10.217, 10443.343, 503.715, 52956.174 25/05/28,00:44:00,03,11,1, 11.9,1,1, 10.217, 10443.361, 503.735, 52956.152 25/05/28,00:44:00,04,11,1, 11.9,1,1, 10.217, 10443.350, 503.746, 52956.183 25/05/28,00:44:00,05,11,1, 11.9,1,1, 10.217, 10443.359, 503.750, 52956.147 25/05/28,00:44:00,06,11,1, 11.9,1,1, 10.217, 10443.352, 503.769, 52956.196 25/05/28,00:44:00,07,11,1, 11.9,1,1, 10.217, 10443.387, 503.761, 52956.182 25/05/28,00:44:00,08,11,1, 11.9,1,1, 10.217, 10443.392, 503.764, 52956.238 25/05/28,00:44:00,09,11,1, 11.9,1,1, 10.217, 10443.402, 503.776, 52956.104 25/05/28,00:44:00,10,11,1, 11.9,1,1, 10.217, 10443.397, 503.777, 52956.129 25/05/28,00:44:00,11,11,1, 11.9,1,1, 10.217, 10443.374, 503.794, 52956.073 25/05/28,00:44:00,12,11,1, 11.9,1,1, 10.217, 10443.366, 503.797, 52956.165 25/05/28,00:44:00,13,11,1, 11.9,1,1, 10.217, 10443.357, 503.802, 52956.152 25/05/28,00:44:00,14,11,1, 11.9,1,1, 10.217, 10443.365, 503.796, 52956.183 25/05/28,00:44:00,15,11,1, 11.9,1,1, 10.217, 10443.373, 503.852, 52956.250 25/05/28,00:44:00,16,11,1, 11.9,1,1, 10.217, 10443.352, 503.809, 52956.179 25/05/28,00:44:00,17,11,1, 11.9,1,1, 10.217, 10443.359, 503.840, 52956.263 25/05/28,00:44:00,18,11,1, 11.9,1,1, 10.217, 10443.375, 503.852, 52956.204 25/05/28,00:44:00,19,11,1, 11.9,1,1, 10.217, 10443.391, 503.847, 52956.200 25/05/28,00:44:01,00,11,1, 11.9,1,1, 10.217, 10443.388, 503.847, 52956.200 25/05/28,00:44:01,01,11,1, 11.9,1,1, 10.217, 10443.368, 503.852, 52956.202 25/05/28,00:44:01,02,11,1, 11.9,1,1, 10.217, 10443.376, 503.871, 52956.218 25/05/28,00:44:01,03,11,1, 11.9,1,1, 10.217, 10443.368, 503.882, 52956.267 25/05/28,00:44:01,04,11,1, 11.9,1,1, 10.217, 10443.349, 503.880, 52956.320 25/05/28,00:44:01,05,11,1, 11.9,1,1, 10.217, 10443.382, 503.900, 52956.241 25/05/28,00:44:01,06,11,1, 11.9,1,1, 10.217, 10443.365, 503.920, 52956.285 25/05/28,00:44:01,07,11,1, 11.9,1,1, 10.217, 10443.377, 503.920, 52956.255 25/05/28,00:44:01,08,11,1, 11.9,1,1, 10.217, 10443.381, 503.930, 52956.285 25/05/28,00:44:01,09,11,1, 11.9,1,1, 10.217, 10443.368, 503.950, 52956.347 25/05/28,00:44:01,10,11,1, 11.9,1,1, 10.217, 10443.355, 503.933, 52956.243 25/05/28,00:44:01,11,11,1, 11.9,1,1, 10.217, 10443.368, 503.981, 52956.269 25/05/28,00:44:01,12,11,1, 11.9,1,1, 10.217, 10443.351, 503.964, 52956.334 25/05/28,00:44:01,13,11,1, 11.9,1,1, 10.217, 10443.370, 503.935, 52956.331 25/05/28,00:44:01,14,11,1, 11.9,1,1, 10.217, 10443.368, 503.962, 52956.364 25/05/28,00:44:01,15,11,1, 11.9,1,1, 10.217, 10443.351, 503.990, 52956.301 25/05/28,00:44:01,16,11,1, 11.9,1,1, 10.217, 10443.369, 504.001, 52956.294 25/05/28,00:44:01,17,11,1, 11.9,1,1, 10.217, 10443.350, 503.999, 52956.340 25/05/28,00:44:01,18,11,1, 11.9,1,1, 10.217, 10443.360, 503.997, 52956.403 25/05/28,00:44:01,19,11,1, 11.9,1,1, 10.217, 10443.366, 504.023, 52956.295 25/05/28,00:44:02,00,11,1, 11.9,1,1, 10.212, 10443.363, 504.023, 52956.295 25/05/28,00:44:02,01,11,1, 11.9,1,1, 10.212, 10443.376, 504.030, 52956.299 25/05/28,00:44:02,02,11,1, 11.9,1,1, 10.212, 10443.389, 504.032, 52956.296 25/05/28,00:44:02,03,11,1, 11.9,1,1, 10.212, 10443.363, 504.034, 52956.392 25/05/28,00:44:02,04,11,1, 11.9,1,1, 10.212, 10443.370, 504.054, 52956.409 25/05/28,00:44:02,05,11,1, 11.9,1,1, 10.212, 10443.367, 504.037, 52956.345 25/05/28,00:44:02,06,11,1, 11.9,1,1, 10.212, 10443.394, 504.071, 52956.412 25/05/28,00:44:02,07,11,1, 11.9,1,1, 10.212, 10443.365, 504.076, 52956.321 25/05/28,00:44:02,08,11,1, 11.9,1,1, 10.212, 10443.364, 504.078, 52956.385 25/05/28,00:44:02,09,11,1, 11.9,1,1, 10.212, 10443.362, 504.094, 52956.429 25/05/28,00:44:02,10,11,1, 11.9,1,1, 10.212, 10443.390, 504.118, 52956.225 25/05/28,00:44:02,11,11,1, 11.9,1,1, 10.212, 10443.352, 504.116, 52956.340 25/05/28,00:44:02,12,11,1, 11.9,1,1, 10.212, 10443.377, 504.098, 52956.442 25/05/28,00:44:02,13,11,1, 11.9,1,1, 10.212, 10443.372, 504.107, 52956.320 25/05/28,00:44:02,14,11,1, 11.9,1,1, 10.212, 10443.379, 504.121, 52956.336 25/05/28,00:44:02,15,11,1, 11.9,1,1, 10.212, 10443.400, 504.139, 52956.371 25/05/28,00:44:02,16,11,1, 11.9,1,1, 10.212, 10443.370, 504.136, 52956.345 25/05/28,00:44:02,17,11,1, 11.9,1,1, 10.212, 10443.398, 504.161, 52956.396 25/05/28,00:44:02,18,11,1, 11.9,1,1, 10.212, 10443.391, 504.165, 52956.382 25/05/28,00:44:02,19,11,1, 11.9,1,1, 10.212, 10443.370, 504.159, 52956.411 25/05/28,00:44:03,00,11,1, 12.0,1,1, 10.219, 10443.363, 504.159, 52956.411 25/05/28,00:44:03,01,11,1, 12.0,1,1, 10.219, 10443.356, 504.183, 52956.469 25/05/28,00:44:03,02,11,1, 12.0,1,1, 10.219, 10443.372, 504.198, 52956.401 25/05/28,00:44:03,03,11,1, 12.0,1,1, 10.219, 10443.378, 504.200, 52956.482 25/05/28,00:44:03,04,11,1, 12.0,1,1, 10.219, 10443.374, 504.185, 52956.484 25/05/28,00:44:03,05,11,1, 12.0,1,1, 10.219, 10443.386, 504.210, 52956.389 25/05/28,00:44:03,06,11,1, 12.0,1,1, 10.219, 10443.382, 504.223, 52956.464 25/05/28,00:44:03,07,11,1, 12.0,1,1, 10.219, 10443.371, 504.235, 52956.497 25/05/28,00:44:03,08,11,1, 12.0,1,1, 10.219, 10443.368, 504.238, 52956.454 25/05/28,00:44:03,09,11,1, 12.0,1,1, 10.219, 10443.349, 504.236, 52956.497 25/05/28,00:44:03,10,11,1, 12.0,1,1, 10.219, 10443.372, 504.251, 52956.510 25/05/28,00:44:03,11,11,1, 12.0,1,1, 10.219, 10443.378, 504.257, 52956.497 25/05/28,00:44:03,12,11,1, 12.0,1,1, 10.219, 10443.365, 504.252, 52956.504 25/05/28,00:44:03,13,11,1, 12.0,1,1, 10.219, 10443.390, 504.256, 52956.474 25/05/28,00:44:03,14,11,1, 12.0,1,1, 10.219, 10443.391, 504.264, 52956.517 25/05/28,00:44:03,15,11,1, 12.0,1,1, 10.219, 10443.371, 504.256, 52956.467 25/05/28,00:44:03,16,11,1, 12.0,1,1, 10.219, 10443.368, 504.290, 52956.493 25/05/28,00:44:03,17,11,1, 12.0,1,1, 10.219, 10443.394, 504.311, 52956.550 25/05/28,00:44:03,18,11,1, 12.0,1,1, 10.219, 10443.398, 504.296, 52956.530 25/05/28,00:44:03,19,11,1, 12.0,1,1, 10.219, 10443.393, 504.319, 52956.478 25/05/28,00:44:04,00,11,1, 11.9,1,1, 10.218, 10443.388, 504.319, 52956.478 25/05/28,00:44:04,01,11,1, 11.9,1,1, 10.218, 10443.361, 504.322, 52956.551 25/05/28,00:44:04,02,11,1, 11.9,1,1, 10.218, 10443.401, 504.316, 52956.559 25/05/28,00:44:04,03,11,1, 11.9,1,1, 10.218, 10443.412, 504.329, 52956.576 25/05/28,00:44:04,04,11,1, 11.9,1,1, 10.218, 10443.390, 504.325, 52956.515 25/05/28,00:44:04,05,11,1, 11.9,1,1, 10.218, 10443.409, 504.328, 52956.538 25/05/28,00:44:04,06,11,1, 11.9,1,1, 10.218, 10443.380, 504.326, 52956.583 25/05/28,00:44:04,07,11,1, 11.9,1,1, 10.218, 10443.397, 504.350, 52956.510 25/05/28,00:44:04,08,11,1, 11.9,1,1, 10.218, 10443.393, 504.336, 52956.585 25/05/28,00:44:04,09,11,1, 11.9,1,1, 10.218, 10443.396, 504.333, 52956.594 25/05/28,00:44:04,10,11,1, 11.9,1,1, 10.218, 10443.408, 504.372, 52956.597 25/05/28,00:44:04,11,11,1, 11.9,1,1, 10.218, 10443.409, 504.387, 52956.594 25/05/28,00:44:04,12,11,1, 11.9,1,1, 10.218, 10443.411, 504.378, 52956.629 25/05/28,00:44:04,13,11,1, 11.9,1,1, 10.218, 10443.406, 504.388, 52956.601 25/05/28,00:44:04,14,11,1, 11.9,1,1, 10.218, 10443.400, 504.387, 52956.598 25/05/28,00:44:04,15,11,1, 11.9,1,1, 10.218, 10443.414, 504.416, 52956.600 25/05/28,00:44:04,16,11,1, 11.9,1,1, 10.218, 10443.410, 504.395, 52956.640 25/05/28,00:44:04,17,11,1, 11.9,1,1, 10.218, 10443.386, 504.419, 52956.632 25/05/28,00:44:04,18,11,1, 11.9,1,1, 10.218, 10443.396, 504.447, 52956.679 25/05/28,00:44:04,19,11,1, 11.9,1,1, 10.218, 10443.400, 504.421, 52956.641 25/05/28,00:44:05,00,11,1, 12.0,1,1, 10.219, 10443.397, 504.421, 52956.641 25/05/28,00:44:05,01,11,1, 12.0,1,1, 10.219, 10443.408, 504.470, 52956.600 25/05/28,00:44:05,02,11,1, 12.0,1,1, 10.219, 10443.396, 504.459, 52956.622 25/05/28,00:44:05,03,11,1, 12.0,1,1, 10.219, 10443.402, 504.465, 52956.609 25/05/28,00:44:05,04,11,1, 12.0,1,1, 10.219, 10443.425, 504.462, 52956.659 25/05/28,00:44:05,05,11,1, 12.0,1,1, 10.219, 10443.437, 504.464, 52956.623 25/05/28,00:44:05,06,11,1, 12.0,1,1, 10.219, 10443.394, 504.474, 52956.672 25/05/28,00:44:05,07,11,1, 12.0,1,1, 10.219, 10443.403, 504.506, 52956.632 25/05/28,00:44:05,08,11,1, 12.0,1,1, 10.219, 10443.423, 504.496, 52956.719 25/05/28,00:44:05,09,11,1, 12.0,1,1, 10.219, 10443.413, 504.475, 52956.636 25/05/28,00:44:05,10,11,1, 12.0,1,1, 10.219, 10443.410, 504.503, 52956.668 25/05/28,00:44:05,11,11,1, 12.0,1,1, 10.219, 10443.393, 504.518, 52956.737 25/05/28,00:44:05,12,11,1, 12.0,1,1, 10.219, 10443.402, 504.519, 52956.672 25/05/28,00:44:05,13,11,1, 12.0,1,1, 10.219, 10443.393, 504.532, 52956.737 25/05/28,00:44:05,14,11,1, 12.0,1,1, 10.219, 10443.417, 504.543, 52956.721 25/05/28,00:44:05,15,11,1, 12.0,1,1, 10.219, 10443.388, 504.544, 52956.785 25/05/28,00:44:05,16,11,1, 12.0,1,1, 10.219, 10443.435, 504.538, 52956.731 25/05/28,00:44:05,17,11,1, 12.0,1,1, 10.219, 10443.399, 504.526, 52956.632 25/05/28,00:44:05,18,11,1, 12.0,1,1, 10.219, 10443.389, 504.541, 52956.690 25/05/28,00:44:05,19,11,1, 12.0,1,1, 10.219, 10443.402, 504.568, 52956.712 25/05/28,00:44:06,00,11,1, 11.9,1,1, 10.217, 10443.397, 504.568, 52956.712 25/05/28,00:44:06,01,11,1, 11.9,1,1, 10.217, 10443.387, 504.563, 52956.771 25/05/28,00:44:06,02,11,1, 11.9,1,1, 10.217, 10443.382, 504.578, 52956.779 25/05/28,00:44:06,03,11,1, 11.9,1,1, 10.217, 10443.389, 504.562, 52956.780 25/05/28,00:44:06,04,11,1, 11.9,1,1, 10.217, 10443.393, 504.589, 52956.731 25/05/28,00:44:06,05,11,1, 11.9,1,1, 10.217, 10443.401, 504.588, 52956.784 25/05/28,00:44:06,06,11,1, 11.9,1,1, 10.217, 10443.375, 504.608, 52956.834 25/05/28,00:44:06,07,11,1, 11.9,1,1, 10.217, 10443.404, 504.594, 52956.807 25/05/28,00:44:06,08,11,1, 11.9,1,1, 10.217, 10443.408, 504.601, 52956.759 25/05/28,00:44:06,09,11,1, 11.9,1,1, 10.217, 10443.430, 504.593, 52956.781 25/05/28,00:44:06,10,11,1, 11.9,1,1, 10.217, 10443.404, 504.597, 52956.774 25/05/28,00:44:06,11,11,1, 11.9,1,1, 10.217, 10443.415, 504.614, 52956.818 25/05/28,00:44:06,12,11,1, 11.9,1,1, 10.217, 10443.403, 504.630, 52956.834 25/05/28,00:44:06,13,11,1, 11.9,1,1, 10.217, 10443.427, 504.608, 52956.849 25/05/28,00:44:06,14,11,1, 11.9,1,1, 10.217, 10443.398, 504.626, 52956.815 25/05/28,00:44:06,15,11,1, 11.9,1,1, 10.217, 10443.404, 504.620, 52956.756 25/05/28,00:44:06,16,11,1, 11.9,1,1, 10.217, 10443.404, 504.616, 52956.780 25/05/28,00:44:06,17,11,1, 11.9,1,1, 10.217, 10443.402, 504.613, 52956.766 25/05/28,00:44:06,18,11,1, 11.9,1,1, 10.217, 10443.420, 504.626, 52956.821 25/05/28,00:44:06,19,11,1, 11.9,1,1, 10.217, 10443.408, 504.632, 52956.791 25/05/28,00:44:07,00,11,1, 11.9,1,1, 10.217, 10443.405, 504.632, 52956.791 25/05/28,00:44:07,01,11,1, 11.9,1,1, 10.217, 10443.422, 504.637, 52956.816 25/05/28,00:44:07,02,11,1, 11.9,1,1, 10.217, 10443.401, 504.661, 52956.984 25/05/28,00:44:07,03,11,1, 11.9,1,1, 10.217, 10443.420, 504.629, 52956.812 25/05/28,00:44:07,04,11,1, 11.9,1,1, 10.217, 10443.374, 504.668, 52956.936 25/05/28,00:44:07,05,11,1, 11.9,1,1, 10.217, 10443.403, 504.660, 52956.834 25/05/28,00:44:07,06,11,1, 11.9,1,1, 10.217, 10443.423, 504.677, 52956.870 25/05/28,00:44:07,07,11,1, 11.9,1,1, 10.217, 10443.411, 504.685, 52956.808 25/05/28,00:44:07,08,11,1, 11.9,1,1, 10.217, 10443.413, 504.687, 52956.843 25/05/28,00:44:07,09,11,1, 11.9,1,1, 10.217, 10443.423, 504.683, 52956.816 25/05/28,00:44:07,10,11,1, 11.9,1,1, 10.217, 10443.407, 504.696, 52956.849 25/05/28,00:44:07,11,11,1, 11.9,1,1, 10.217, 10443.406, 504.678, 52956.774 25/05/28,00:44:07,12,11,1, 11.9,1,1, 10.217, 10443.420, 504.705, 52956.880 25/05/28,00:44:07,13,11,1, 11.9,1,1, 10.217, 10443.407, 504.667, 52956.859 25/05/28,00:44:07,14,11,1, 11.9,1,1, 10.217, 10443.425, 504.700, 52956.834 25/05/28,00:44:07,15,11,1, 11.9,1,1, 10.217, 10443.410, 504.701, 52956.886 25/05/28,00:44:07,16,11,1, 11.9,1,1, 10.217, 10443.406, 504.718, 52956.927 25/05/28,00:44:07,17,11,1, 11.9,1,1, 10.217, 10443.418, 504.730, 52956.893 25/05/28,00:44:07,18,11,1, 11.9,1,1, 10.217, 10443.416, 504.716, 52956.903 25/05/28,00:44:07,19,11,1, 11.9,1,1, 10.217, 10443.448, 504.718, 52956.891 25/05/28,00:44:08,00,11,1, 11.9,1,1, 10.219, 10443.447, 504.718, 52956.891 25/05/28,00:44:08,01,11,1, 11.9,1,1, 10.219, 10443.418, 504.735, 52956.877 25/05/28,00:44:08,02,11,1, 11.9,1,1, 10.219, 10443.420, 504.716, 52956.941 25/05/28,00:44:08,03,11,1, 11.9,1,1, 10.219, 10443.410, 504.735, 52956.886 25/05/28,00:44:08,04,11,1, 11.9,1,1, 10.219, 10443.434, 504.736, 52956.966 25/05/28,00:44:08,05,11,1, 11.9,1,1, 10.219, 10443.421, 504.728, 52956.911 25/05/28,00:44:08,06,11,1, 11.9,1,1, 10.219, 10443.418, 504.760, 52956.945 25/05/28,00:44:08,07,11,1, 11.9,1,1, 10.219, 10443.416, 504.739, 52956.959 25/05/28,00:44:08,08,11,1, 11.9,1,1, 10.219, 10443.421, 504.758, 52956.881 25/05/28,00:44:08,09,11,1, 11.9,1,1, 10.219, 10443.428, 504.758, 52956.929 25/05/28,00:44:08,10,11,1, 11.9,1,1, 10.219, 10443.416, 504.756, 52956.945 25/05/28,00:44:08,11,11,1, 11.9,1,1, 10.219, 10443.433, 504.790, 52956.931 25/05/28,00:44:08,12,11,1, 11.9,1,1, 10.219, 10443.409, 504.775, 52956.930 25/05/28,00:44:08,13,11,1, 11.9,1,1, 10.219, 10443.436, 504.797, 52956.912 25/05/28,00:44:08,14,11,1, 11.9,1,1, 10.219, 10443.414, 504.784, 52956.946 25/05/28,00:44:08,15,11,1, 11.9,1,1, 10.219, 10443.432, 504.801, 52956.958 25/05/28,00:44:08,16,11,1, 11.9,1,1, 10.219, 10443.413, 504.791, 52957.039 25/05/28,00:44:08,17,11,1, 11.9,1,1, 10.219, 10443.419, 504.789, 52956.994 25/05/28,00:44:08,18,11,1, 11.9,1,1, 10.219, 10443.422, 504.811, 52957.044 25/05/28,00:44:08,19,11,1, 11.9,1,1, 10.219, 10443.424, 504.812, 52957.024 25/05/28,00:44:09,00,11,1, 11.9,1,1, 10.214, 10443.422, 504.812, 52957.024 25/05/28,00:44:09,01,11,1, 11.9,1,1, 10.214, 10443.421, 504.826, 52956.976 25/05/28,00:44:09,02,11,1, 11.9,1,1, 10.214, 10443.414, 504.828, 52956.984 25/05/28,00:44:09,03,11,1, 11.9,1,1, 10.214, 10443.437, 504.831, 52957.071 25/05/28,00:44:09,04,11,1, 11.9,1,1, 10.214, 10443.418, 504.819, 52957.052 25/05/28,00:44:09,05,11,1, 11.9,1,1, 10.214, 10443.426, 504.833, 52957.062 25/05/28,00:44:09,06,11,1, 11.9,1,1, 10.214, 10443.406, 504.832, 52957.051 25/05/28,00:44:09,07,11,1, 11.9,1,1, 10.214, 10443.420, 504.873, 52957.014 25/05/28,00:44:09,08,11,1, 11.9,1,1, 10.214, 10443.426, 504.871, 52957.059 25/05/28,00:44:09,09,11,1, 11.9,1,1, 10.214, 10443.450, 504.866, 52957.047 25/05/28,00:44:09,10,11,1, 11.9,1,1, 10.214, 10443.448, 504.855, 52957.139 25/05/28,00:44:09,11,11,1, 11.9,1,1, 10.214, 10443.415, 504.857, 52957.040 25/05/28,00:44:09,12,11,1, 11.9,1,1, 10.214, 10443.435, 504.892, 52957.089 25/05/28,00:44:09,13,11,1, 11.9,1,1, 10.214, 10443.456, 504.887, 52957.042 25/05/28,00:44:09,14,11,1, 11.9,1,1, 10.214, 10443.438, 504.902, 52957.105 25/05/28,00:44:09,15,11,1, 11.9,1,1, 10.214, 10443.431, 504.897, 52957.157 25/05/28,00:44:09,16,11,1, 11.9,1,1, 10.214, 10443.447, 504.926, 52957.050 25/05/28,00:44:09,17,11,1, 11.9,1,1, 10.214, 10443.444, 504.904, 52957.098 25/05/28,00:44:09,18,11,1, 11.9,1,1, 10.214, 10443.440, 504.891, 52957.086 25/05/28,00:44:09,19,11,1, 11.9,1,1, 10.214, 10443.438, 504.917, 52957.123 25/05/28,00:44:10,00,10,1, 11.9,1,1, 10.215, 10443.430, 504.917, 52957.123 25/05/28,00:44:10,01,10,1, 11.9,1,1, 10.215, 10443.437, 504.921, 52957.045 25/05/28,00:44:10,02,10,1, 11.9,1,1, 10.215, 10443.434, 504.947, 52957.064 25/05/28,00:44:10,03,10,1, 11.9,1,1, 10.215, 10443.429, 504.931, 52957.141 25/05/28,00:44:10,04,10,1, 11.9,1,1, 10.215, 10443.418, 504.929, 52957.082 25/05/28,00:44:10,05,10,1, 11.9,1,1, 10.215, 10443.422, 504.937, 52957.133 25/05/28,00:44:10,06,10,1, 11.9,1,1, 10.215, 10443.458, 504.941, 52957.104 25/05/28,00:44:10,07,10,1, 11.9,1,1, 10.215, 10443.429, 504.963, 52957.149 25/05/28,00:44:10,08,10,1, 11.9,1,1, 10.215, 10443.438, 504.952, 52957.136 25/05/28,00:44:10,09,10,1, 11.9,1,1, 10.215, 10443.421, 504.971, 52957.131 25/05/28,00:44:10,10,10,1, 11.9,1,1, 10.215, 10443.410, 504.967, 52957.123 25/05/28,00:44:10,11,10,1, 11.9,1,1, 10.215, 10443.405, 504.963, 52957.142 25/05/28,00:44:10,12,10,1, 11.9,1,1, 10.215, 10443.417, 504.988, 52957.195 25/05/28,00:44:10,13,10,1, 11.9,1,1, 10.215, 10443.400, 504.967, 52957.200 25/05/28,00:44:10,14,10,1, 11.9,1,1, 10.215, 10443.429, 504.998, 52957.209 25/05/28,00:44:10,15,10,1, 11.9,1,1, 10.215, 10443.388, 505.005, 52957.194 25/05/28,00:44:10,16,10,1, 11.9,1,1, 10.215, 10443.406, 505.003, 52957.137 25/05/28,00:44:10,17,10,1, 11.9,1,1, 10.215, 10443.397, 505.028, 52957.159 25/05/28,00:44:10,18,10,1, 11.9,1,1, 10.215, 10443.410, 505.027, 52957.151 25/05/28,00:44:10,19,10,1, 11.9,1,1, 10.215, 10443.389, 505.034, 52957.205 25/05/28,00:44:11,00,10,1, 12.0,1,1, 10.215, 10443.388, 505.034, 52957.205 25/05/28,00:44:11,01,10,1, 12.0,1,1, 10.215, 10443.409, 505.025, 52957.106 25/05/28,00:44:11,02,10,1, 12.0,1,1, 10.215, 10443.409, 505.039, 52957.212 25/05/28,00:44:11,03,10,1, 12.0,1,1, 10.215, 10443.399, 505.038, 52957.215 25/05/28,00:44:11,04,10,1, 12.0,1,1, 10.215, 10443.417, 505.071, 52957.259 25/05/28,00:44:11,05,10,1, 12.0,1,1, 10.215, 10443.406, 505.066, 52957.215 25/05/28,00:44:11,06,10,1, 12.0,1,1, 10.215, 10443.383, 505.086, 52957.186 25/05/28,00:44:11,07,10,1, 12.0,1,1, 10.215, 10443.406, 505.076, 52957.226 25/05/28,00:44:11,08,10,1, 12.0,1,1, 10.215, 10443.395, 505.073, 52957.284 25/05/28,00:44:11,09,10,1, 12.0,1,1, 10.215, 10443.393, 505.099, 52957.239 25/05/28,00:44:11,10,10,1, 12.0,1,1, 10.215, 10443.407, 505.091, 52957.223 25/05/28,00:44:11,11,10,1, 12.0,1,1, 10.215, 10443.370, 505.082, 52957.291 25/05/28,00:44:11,12,10,1, 12.0,1,1, 10.215, 10443.393, 505.112, 52957.260 25/05/28,00:44:11,13,10,1, 12.0,1,1, 10.215, 10443.394, 505.104, 52957.300 25/05/28,00:44:11,14,10,1, 12.0,1,1, 10.215, 10443.415, 505.129, 52957.282 25/05/28,00:44:11,15,10,1, 12.0,1,1, 10.215, 10443.399, 505.131, 52957.322 25/05/28,00:44:11,16,10,1, 12.0,1,1, 10.215, 10443.391, 505.105, 52957.267 25/05/28,00:44:11,17,10,1, 12.0,1,1, 10.215, 10443.395, 505.146, 52957.309 25/05/28,00:44:11,18,10,1, 12.0,1,1, 10.215, 10443.395, 505.132, 52957.248 25/05/28,00:44:11,19,10,1, 12.0,1,1, 10.215, 10443.361, 505.139, 52957.346 25/05/28,00:44:12,00,10,1, 11.9,1,1, 10.217, 10443.355, 505.139, 52957.346 25/05/28,00:44:12,01,10,1, 11.9,1,1, 10.217, 10443.380, 505.155, 52957.289 25/05/28,00:44:12,02,10,1, 11.9,1,1, 10.217, 10443.356, 505.207, 52957.382 25/05/28,00:44:12,03,10,1, 11.9,1,1, 10.217, 10443.362, 505.177, 52957.377 25/05/28,00:44:12,04,10,1, 11.9,1,1, 10.217, 10443.362, 505.189, 52957.363 25/05/28,00:44:12,05,10,1, 11.9,1,1, 10.217, 10443.351, 505.195, 52957.338 25/05/28,00:44:12,06,10,1, 11.9,1,1, 10.217, 10443.376, 505.192, 52957.323 25/05/28,00:44:12,07,10,1, 11.9,1,1, 10.217, 10443.348, 505.197, 52957.417 25/05/28,00:44:12,08,10,1, 11.9,1,1, 10.217, 10443.355, 505.203, 52957.341 25/05/28,00:44:12,09,10,1, 11.9,1,1, 10.217, 10443.363, 505.210, 52957.369 25/05/28,00:44:12,10,10,1, 11.9,1,1, 10.217, 10443.349, 505.232, 52957.380 25/05/28,00:44:12,11,10,1, 11.9,1,1, 10.217, 10443.338, 505.236, 52957.390 25/05/28,00:44:12,12,10,1, 11.9,1,1, 10.217, 10443.362, 505.223, 52957.376 25/05/28,00:44:12,13,10,1, 11.9,1,1, 10.217, 10443.325, 505.240, 52957.324 25/05/28,00:44:12,14,10,1, 11.9,1,1, 10.217, 10443.351, 505.248, 52957.424 25/05/28,00:44:12,15,10,1, 11.9,1,1, 10.217, 10443.372, 505.239, 52957.403 25/05/28,00:44:12,16,10,1, 11.9,1,1, 10.217, 10443.351, 505.239, 52957.397 25/05/28,00:44:12,17,10,1, 11.9,1,1, 10.217, 10443.328, 505.255, 52957.387 25/05/28,00:44:12,18,10,1, 11.9,1,1, 10.217, 10443.309, 505.294, 52957.350 25/05/28,00:44:12,19,10,1, 11.9,1,1, 10.217, 10443.327, 505.284, 52957.464 25/05/28,00:44:13,00,10,1, 11.9,1,1, 10.215, 10443.321, 505.284, 52957.464 25/05/28,00:44:13,01,10,1, 11.9,1,1, 10.215, 10443.309, 505.278, 52957.420 25/05/28,00:44:13,02,10,1, 11.9,1,1, 10.215, 10443.330, 505.322, 52957.498 25/05/28,00:44:13,03,10,1, 11.9,1,1, 10.215, 10443.309, 505.306, 52957.437 25/05/28,00:44:13,04,10,1, 11.9,1,1, 10.215, 10443.318, 505.314, 52957.473 25/05/28,00:44:13,05,10,1, 11.9,1,1, 10.215, 10443.339, 505.323, 52957.464 25/05/28,00:44:13,06,10,1, 11.9,1,1, 10.215, 10443.319, 505.323, 52957.420 25/05/28,00:44:13,07,10,1, 11.9,1,1, 10.215, 10443.311, 505.321, 52957.428 25/05/28,00:44:13,08,10,1, 11.9,1,1, 10.215, 10443.321, 505.321, 52957.435 25/05/28,00:44:13,09,10,1, 11.9,1,1, 10.215, 10443.292, 505.325, 52957.435 25/05/28,00:44:13,10,10,1, 11.9,1,1, 10.215, 10443.298, 505.333, 52957.453 25/05/28,00:44:13,11,10,1, 11.9,1,1, 10.215, 10443.299, 505.329, 52957.464 25/05/28,00:44:13,12,10,1, 11.9,1,1, 10.215, 10443.307, 505.367, 52957.473 25/05/28,00:44:13,13,10,1, 11.9,1,1, 10.215, 10443.278, 505.352, 52957.468 25/05/28,00:44:13,14,10,1, 11.9,1,1, 10.215, 10443.309, 505.364, 52957.430 25/05/28,00:44:13,15,10,1, 11.9,1,1, 10.215, 10443.294, 505.374, 52957.486 25/05/28,00:44:13,16,10,1, 11.9,1,1, 10.215, 10443.307, 505.358, 52957.450 25/05/28,00:44:13,17,10,1, 11.9,1,1, 10.215, 10443.267, 505.369, 52957.556 25/05/28,00:44:13,18,10,1, 11.9,1,1, 10.215, 10443.302, 505.382, 52957.636 25/05/28,00:44:13,19,10,1, 11.9,1,1, 10.215, 10443.295, 505.374, 52957.455 25/05/28,00:44:14,00,10,1, 11.9,1,1, 10.216, 10443.288, 505.374, 52957.455 25/05/28,00:44:14,01,10,1, 11.9,1,1, 10.216, 10443.274, 505.409, 52957.554 25/05/28,00:44:14,02,10,1, 11.9,1,1, 10.216, 10443.286, 505.407, 52957.539 25/05/28,00:44:14,03,10,1, 11.9,1,1, 10.216, 10443.254, 505.426, 52957.565 25/05/28,00:44:14,04,10,1, 11.9,1,1, 10.216, 10443.266, 505.420, 52957.578 25/05/28,00:44:14,05,10,1, 11.9,1,1, 10.216, 10443.257, 505.433, 52957.510 25/05/28,00:44:14,06,10,1, 11.9,1,1, 10.216, 10443.278, 505.463, 52957.574 25/05/28,00:44:14,07,10,1, 11.9,1,1, 10.216, 10443.274, 505.443, 52957.501 25/05/28,00:44:14,08,10,1, 11.9,1,1, 10.216, 10443.246, 505.471, 52957.506 25/05/28,00:44:14,09,10,1, 11.9,1,1, 10.216, 10443.258, 505.458, 52957.535 25/05/28,00:44:14,10,10,1, 11.9,1,1, 10.216, 10443.264, 505.432, 52957.547 25/05/28,00:44:14,11,10,1, 11.9,1,1, 10.216, 10443.233, 505.471, 52957.534 25/05/28,00:44:14,12,10,1, 11.9,1,1, 10.216, 10443.238, 505.492, 52957.600 25/05/28,00:44:14,13,10,1, 11.9,1,1, 10.216, 10443.255, 505.490, 52957.650 25/05/28,00:44:14,14,10,1, 11.9,1,1, 10.216, 10443.238, 505.497, 52957.633 25/05/28,00:44:14,15,10,1, 11.9,1,1, 10.216, 10443.238, 505.485, 52957.554 25/05/28,00:44:14,16,10,1, 11.9,1,1, 10.216, 10443.213, 505.481, 52957.566 25/05/28,00:44:14,17,10,1, 11.9,1,1, 10.216, 10443.239, 505.505, 52957.636 25/05/28,00:44:14,18,10,1, 11.9,1,1, 10.216, 10443.253, 505.497, 52957.620 25/05/28,00:44:14,19,10,1, 11.9,1,1, 10.216, 10443.238, 505.528, 52957.594 25/05/28,00:44:15,00,10,1, 12.0,1,1, 10.214, 10443.230, 505.528, 52957.594 25/05/28,00:44:15,01,10,1, 12.0,1,1, 10.214, 10443.243, 505.537, 52957.667 25/05/28,00:44:15,02,10,1, 12.0,1,1, 10.214, 10443.251, 505.529, 52957.686 25/05/28,00:44:15,03,10,1, 12.0,1,1, 10.214, 10443.241, 505.531, 52957.730 25/05/28,00:44:15,04,10,1, 12.0,1,1, 10.214, 10443.239, 505.546, 52957.636 25/05/28,00:44:15,05,10,1, 12.0,1,1, 10.214, 10443.236, 505.543, 52957.632 25/05/28,00:44:15,06,10,1, 12.0,1,1, 10.214, 10443.242, 505.558, 52957.680 25/05/28,00:44:15,07,10,1, 12.0,1,1, 10.214, 10443.228, 505.561, 52957.685 25/05/28,00:44:15,08,10,1, 12.0,1,1, 10.214, 10443.228, 505.563, 52957.736 25/05/28,00:44:15,09,10,1, 12.0,1,1, 10.214, 10443.230, 505.574, 52957.658 25/05/28,00:44:15,10,10,1, 12.0,1,1, 10.214, 10443.200, 505.588, 52957.675 25/05/28,00:44:15,11,10,1, 12.0,1,1, 10.214, 10443.232, 505.585, 52957.706 25/05/28,00:44:15,12,10,1, 12.0,1,1, 10.214, 10443.188, 505.613, 52957.706 25/05/28,00:44:15,13,10,1, 12.0,1,1, 10.214, 10443.229, 505.606, 52957.730 25/05/28,00:44:15,14,10,1, 12.0,1,1, 10.214, 10443.197, 505.605, 52957.691 25/05/28,00:44:15,15,10,1, 12.0,1,1, 10.214, 10443.224, 505.619, 52957.717 25/05/28,00:44:15,16,10,1, 12.0,1,1, 10.214, 10443.249, 505.623, 52957.782 25/05/28,00:44:15,17,10,1, 12.0,1,1, 10.214, 10443.233, 505.644, 52957.770 25/05/28,00:44:15,18,10,1, 12.0,1,1, 10.214, 10443.210, 505.657, 52957.777 25/05/28,00:44:15,19,10,1, 12.0,1,1, 10.214, 10443.200, 505.641, 52957.697 25/05/28,00:44:16,00,10,1, 11.8,1,1, 10.213, 10443.196, 505.641, 52957.697 25/05/28,00:44:16,01,10,1, 11.8,1,1, 10.213, 10443.205, 505.664, 52957.806 25/05/28,00:44:16,02,10,1, 11.8,1,1, 10.213, 10443.201, 505.662, 52957.750 25/05/28,00:44:16,03,10,1, 11.8,1,1, 10.213, 10443.190, 505.698, 52957.785 25/05/28,00:44:16,04,10,1, 11.8,1,1, 10.213, 10443.182, 505.679, 52957.842 25/05/28,00:44:16,05,10,1, 11.8,1,1, 10.213, 10443.218, 505.694, 52957.765 25/05/28,00:44:16,06,10,1, 11.8,1,1, 10.213, 10443.187, 505.719, 52957.823 25/05/28,00:44:16,07,10,1, 11.8,1,1, 10.213, 10443.180, 505.711, 52957.756 25/05/28,00:44:16,08,10,1, 11.8,1,1, 10.213, 10443.212, 505.704, 52957.743 25/05/28,00:44:16,09,10,1, 11.8,1,1, 10.213, 10443.194, 505.727, 52957.767 25/05/28,00:44:16,10,10,1, 11.8,1,1, 10.213, 10443.175, 505.735, 52957.857 25/05/28,00:44:16,11,10,1, 11.8,1,1, 10.213, 10443.186, 505.721, 52957.804 25/05/28,00:44:16,12,10,1, 11.8,1,1, 10.213, 10443.174, 505.744, 52957.896 25/05/28,00:44:16,13,10,1, 11.8,1,1, 10.213, 10443.191, 505.750, 52957.898 25/05/28,00:44:16,14,10,1, 11.8,1,1, 10.213, 10443.165, 505.746, 52957.799 25/05/28,00:44:16,15,10,1, 11.8,1,1, 10.213, 10443.163, 505.774, 52957.869 25/05/28,00:44:16,16,10,1, 11.8,1,1, 10.213, 10443.169, 505.778, 52957.865 25/05/28,00:44:16,17,10,1, 11.8,1,1, 10.213, 10443.175, 505.772, 52957.839 25/05/28,00:44:16,18,10,1, 11.8,1,1, 10.213, 10443.176, 505.801, 52957.867 25/05/28,00:44:16,19,10,1, 11.8,1,1, 10.213, 10443.168, 505.788, 52957.909 25/05/28,00:44:17,00,10,1, 12.0,1,1, 10.216, 10443.163, 505.788, 52957.909 25/05/28,00:44:17,01,10,1, 12.0,1,1, 10.216, 10443.175, 505.802, 52957.916 25/05/28,00:44:17,02,10,1, 12.0,1,1, 10.216, 10443.168, 505.804, 52957.949 25/05/28,00:44:17,03,10,1, 12.0,1,1, 10.216, 10443.176, 505.810, 52957.880 25/05/28,00:44:17,04,10,1, 12.0,1,1, 10.216, 10443.176, 505.830, 52957.901 25/05/28,00:44:17,05,10,1, 12.0,1,1, 10.216, 10443.193, 505.831, 52957.940 25/05/28,00:44:17,06,10,1, 12.0,1,1, 10.216, 10443.129, 505.831, 52957.950 25/05/28,00:44:17,07,10,1, 12.0,1,1, 10.216, 10443.168, 505.833, 52957.927 25/05/28,00:44:17,08,10,1, 12.0,1,1, 10.216, 10443.168, 505.856, 52957.992 25/05/28,00:44:17,09,10,1, 12.0,1,1, 10.216, 10443.164, 505.834, 52957.951 25/05/28,00:44:17,10,10,1, 12.0,1,1, 10.216, 10443.159, 505.881, 52957.943 25/05/28,00:44:17,11,10,1, 12.0,1,1, 10.216, 10443.133, 505.875, 52957.963 25/05/28,00:44:17,12,10,1, 12.0,1,1, 10.216, 10443.150, 505.879, 52957.994 25/05/28,00:44:17,13,10,1, 12.0,1,1, 10.216, 10443.141, 505.900, 52958.014 25/05/28,00:44:17,14,10,1, 12.0,1,1, 10.216, 10443.153, 505.880, 52958.000 25/05/28,00:44:17,15,10,1, 12.0,1,1, 10.216, 10443.117, 505.881, 52957.999 25/05/28,00:44:17,16,10,1, 12.0,1,1, 10.216, 10443.143, 505.892, 52957.977 25/05/28,00:44:17,17,10,1, 12.0,1,1, 10.216, 10443.123, 505.903, 52957.986 25/05/28,00:44:17,18,10,1, 12.0,1,1, 10.216, 10443.134, 505.922, 52958.026 25/05/28,00:44:17,19,10,1, 12.0,1,1, 10.216, 10443.127, 505.913, 52958.000 25/05/28,00:44:18,00,10,1, 12.0,1,1, 10.217, 10443.121, 505.913, 52958.000 25/05/28,00:44:18,01,10,1, 12.0,1,1, 10.217, 10443.126, 505.925, 52958.054 25/05/28,00:44:18,02,10,1, 12.0,1,1, 10.217, 10443.127, 505.945, 52958.072 25/05/28,00:44:18,03,10,1, 12.0,1,1, 10.217, 10443.138, 505.950, 52958.051 25/05/28,00:44:18,04,10,1, 12.0,1,1, 10.217, 10443.117, 505.951, 52958.038 25/05/28,00:44:18,05,10,1, 12.0,1,1, 10.217, 10443.116, 505.961, 52958.064 25/05/28,00:44:18,06,10,1, 12.0,1,1, 10.217, 10443.132, 505.981, 52958.118 25/05/28,00:44:18,07,10,1, 12.0,1,1, 10.217, 10443.108, 505.956, 52958.080 25/05/28,00:44:18,08,10,1, 12.0,1,1, 10.217, 10443.121, 505.979, 52958.101 25/05/28,00:44:18,09,10,1, 12.0,1,1, 10.217, 10443.134, 505.994, 52958.094 25/05/28,00:44:18,10,10,1, 12.0,1,1, 10.217, 10443.109, 506.014, 52958.134 25/05/28,00:44:18,11,10,1, 12.0,1,1, 10.217, 10443.096, 505.999, 52958.115 25/05/28,00:44:18,12,10,1, 12.0,1,1, 10.217, 10443.118, 506.014, 52958.094 25/05/28,00:44:18,13,10,1, 12.0,1,1, 10.217, 10443.104, 506.033, 52958.152 25/05/28,00:44:18,14,10,1, 12.0,1,1, 10.217, 10443.109, 506.021, 52958.157 25/05/28,00:44:18,15,10,1, 12.0,1,1, 10.217, 10443.122, 506.030, 52958.145 25/05/28,00:44:18,16,10,1, 12.0,1,1, 10.217, 10443.081, 506.058, 52958.308 25/05/28,00:44:18,17,10,1, 12.0,1,1, 10.217, 10443.169, 506.020, 52958.091 25/05/28,00:44:18,18,10,1, 12.0,1,1, 10.217, 10443.123, 506.040, 52958.159 25/05/28,00:44:18,19,10,1, 12.0,1,1, 10.217, 10443.112, 506.061, 52958.218 25/05/28,00:44:19,00,10,1, 11.8,1,1, 10.217, 10443.105, 506.061, 52958.218 25/05/28,00:44:19,01,10,1, 11.8,1,1, 10.217, 10443.106, 506.077, 52958.206 25/05/28,00:44:19,02,10,1, 11.8,1,1, 10.217, 10443.077, 506.087, 52958.165 25/05/28,00:44:19,03,10,1, 11.8,1,1, 10.217, 10443.099, 506.083, 52958.198 25/05/28,00:44:19,04,10,1, 11.8,1,1, 10.217, 10443.079, 506.097, 52958.235 25/05/28,00:44:19,05,10,1, 11.8,1,1, 10.217, 10443.078, 506.072, 52958.259 25/05/28,00:44:19,06,10,1, 11.8,1,1, 10.217, 10443.092, 506.067, 52958.161 25/05/28,00:44:19,07,10,1, 11.8,1,1, 10.217, 10443.052, 506.100, 52958.255 25/05/28,00:44:19,08,10,1, 11.8,1,1, 10.217, 10443.047, 506.096, 52958.259 25/05/28,00:44:19,09,10,1, 11.8,1,1, 10.217, 10443.066, 506.107, 52958.293 25/05/28,00:44:19,10,10,1, 11.8,1,1, 10.217, 10443.043, 506.119, 52958.198 25/05/28,00:44:19,11,10,1, 11.8,1,1, 10.217, 10443.053, 506.116, 52958.233 25/05/28,00:44:19,12,10,1, 11.8,1,1, 10.217, 10443.041, 506.148, 52958.277 25/05/28,00:44:19,13,10,1, 11.8,1,1, 10.217, 10443.063, 506.156, 52958.304 25/05/28,00:44:19,14,10,1, 11.8,1,1, 10.217, 10443.003, 506.151, 52958.208 25/05/28,00:44:19,15,10,1, 11.8,1,1, 10.217, 10443.054, 506.155, 52958.390 25/05/28,00:44:19,16,10,1, 11.8,1,1, 10.217, 10443.047, 506.170, 52958.304 25/05/28,00:44:19,17,10,1, 11.8,1,1, 10.217, 10443.041, 506.151, 52958.278 25/05/28,00:44:19,18,10,1, 11.8,1,1, 10.217, 10443.038, 506.177, 52958.241 25/05/28,00:44:19,19,10,1, 11.8,1,1, 10.217, 10443.025, 506.177, 52958.299 25/05/28,00:44:20,00,10,1, 12.0,1,1, 10.216, 10443.021, 506.177, 52958.299 25/05/28,00:44:20,01,10,1, 12.0,1,1, 10.216, 10443.027, 506.199, 52958.303 25/05/28,00:44:20,02,10,1, 12.0,1,1, 10.216, 10443.033, 506.211, 52958.314 25/05/28,00:44:20,03,10,1, 12.0,1,1, 10.216, 10443.037, 506.203, 52958.325 25/05/28,00:44:20,04,10,1, 12.0,1,1, 10.216, 10443.029, 506.199, 52958.354 25/05/28,00:44:20,05,10,1, 12.0,1,1, 10.216, 10443.022, 506.218, 52958.362 25/05/28,00:44:20,06,10,1, 12.0,1,1, 10.216, 10443.018, 506.203, 52958.403 25/05/28,00:44:20,07,10,1, 12.0,1,1, 10.216, 10443.017, 506.238, 52958.400 25/05/28,00:44:20,08,10,1, 12.0,1,1, 10.216, 10443.029, 506.206, 52958.351 25/05/28,00:44:20,09,10,1, 12.0,1,1, 10.216, 10443.033, 506.230, 52958.444 25/05/28,00:44:20,10,10,1, 12.0,1,1, 10.216, 10443.014, 506.226, 52958.371 25/05/28,00:44:20,11,10,1, 12.0,1,1, 10.216, 10443.015, 506.265, 52958.379 25/05/28,00:44:20,12,10,1, 12.0,1,1, 10.216, 10443.018, 506.259, 52958.348 25/05/28,00:44:20,13,10,1, 12.0,1,1, 10.216, 10442.994, 506.271, 52958.472 25/05/28,00:44:20,14,10,1, 12.0,1,1, 10.216, 10442.999, 506.248, 52958.340 25/05/28,00:44:20,15,10,1, 12.0,1,1, 10.216, 10442.989, 506.256, 52958.456 25/05/28,00:44:20,16,10,1, 12.0,1,1, 10.216, 10443.010, 506.251, 52958.487 25/05/28,00:44:20,17,10,1, 12.0,1,1, 10.216, 10443.007, 506.277, 52958.423 25/05/28,00:44:20,18,10,1, 12.0,1,1, 10.216, 10443.004, 506.281, 52958.441 25/05/28,00:44:20,19,10,1, 12.0,1,1, 10.216, 10443.001, 506.289, 52958.437 25/05/28,00:44:21,00,10,1, 11.9,1,1, 10.216, 10442.996, 506.289, 52958.437 25/05/28,00:44:21,01,10,1, 11.9,1,1, 10.216, 10442.998, 506.287, 52958.461 25/05/28,00:44:21,02,10,1, 11.9,1,1, 10.216, 10442.994, 506.303, 52958.404 25/05/28,00:44:21,03,10,1, 11.9,1,1, 10.216, 10443.011, 506.329, 52958.531 25/05/28,00:44:21,04,10,1, 11.9,1,1, 10.216, 10442.981, 506.315, 52958.504 25/05/28,00:44:21,05,10,1, 11.9,1,1, 10.216, 10443.022, 506.328, 52958.501 25/05/28,00:44:21,06,10,1, 11.9,1,1, 10.216, 10442.984, 506.336, 52958.505 25/05/28,00:44:21,07,10,1, 11.9,1,1, 10.216, 10443.004, 506.343, 52958.530 25/05/28,00:44:21,08,10,1, 11.9,1,1, 10.216, 10443.003, 506.327, 52958.507 25/05/28,00:44:21,09,10,1, 11.9,1,1, 10.216, 10442.990, 506.324, 52958.505 25/05/28,00:44:21,10,10,1, 11.9,1,1, 10.216, 10442.982, 506.345, 52958.562 25/05/28,00:44:21,11,10,1, 11.9,1,1, 10.216, 10443.007, 506.370, 52958.556 25/05/28,00:44:21,12,10,1, 11.9,1,1, 10.216, 10442.983, 506.365, 52958.576 25/05/28,00:44:21,13,10,1, 11.9,1,1, 10.216, 10442.948, 506.370, 52958.551 25/05/28,00:44:21,14,10,1, 11.9,1,1, 10.216, 10442.990, 506.378, 52958.618 25/05/28,00:44:21,15,10,1, 11.9,1,1, 10.216, 10442.992, 506.387, 52958.649 25/05/28,00:44:21,16,10,1, 11.9,1,1, 10.216, 10442.985, 506.366, 52958.567 25/05/28,00:44:21,17,10,1, 11.9,1,1, 10.216, 10442.989, 506.370, 52958.541 25/05/28,00:44:21,18,10,1, 11.9,1,1, 10.216, 10442.976, 506.388, 52958.578 25/05/28,00:44:21,19,10,1, 11.9,1,1, 10.216, 10442.995, 506.385, 52958.523 25/05/28,00:44:22,00,10,1, 12.0,1,1, 10.216, 10442.988, 506.385, 52958.523 25/05/28,00:44:22,01,10,1, 12.0,1,1, 10.216, 10442.972, 506.386, 52958.620 25/05/28,00:44:22,02,10,1, 12.0,1,1, 10.216, 10442.953, 506.401, 52958.551 25/05/28,00:44:22,03,10,1, 12.0,1,1, 10.216, 10442.960, 506.401, 52958.560 25/05/28,00:44:22,04,10,1, 12.0,1,1, 10.216, 10442.948, 506.431, 52958.694 25/05/28,00:44:22,05,10,1, 12.0,1,1, 10.216, 10442.958, 506.420, 52958.654 25/05/28,00:44:22,06,10,1, 12.0,1,1, 10.216, 10442.962, 506.420, 52958.667 25/05/28,00:44:22,07,10,1, 12.0,1,1, 10.216, 10442.968, 506.453, 52958.599 25/05/28,00:44:22,08,10,1, 12.0,1,1, 10.216, 10442.946, 506.432, 52958.598 25/05/28,00:44:22,09,10,1, 12.0,1,1, 10.216, 10442.949, 506.435, 52958.627 25/05/28,00:44:22,10,10,1, 12.0,1,1, 10.216, 10442.951, 506.431, 52958.647 25/05/28,00:44:22,11,10,1, 12.0,1,1, 10.216, 10442.953, 506.416, 52958.715 25/05/28,00:44:22,12,10,1, 12.0,1,1, 10.216, 10442.943, 506.438, 52958.651 25/05/28,00:44:22,13,10,1, 12.0,1,1, 10.216, 10442.960, 506.447, 52958.702 25/05/28,00:44:22,14,10,1, 12.0,1,1, 10.216, 10442.947, 506.449, 52958.639 25/05/28,00:44:22,15,10,1, 12.0,1,1, 10.216, 10442.964, 506.440, 52958.672 25/05/28,00:44:22,16,10,1, 12.0,1,1, 10.216, 10442.975, 506.469, 52958.680 25/05/28,00:44:22,17,10,1, 12.0,1,1, 10.216, 10442.972, 506.456, 52958.673 25/05/28,00:44:22,18,10,1, 12.0,1,1, 10.216, 10442.967, 506.471, 52958.673 25/05/28,00:44:22,19,10,1, 12.0,1,1, 10.216, 10442.945, 506.475, 52958.698 25/05/28,00:44:23,00,10,1, 11.9,1,1, 10.213, 10442.938, 506.475, 52958.698 25/05/28,00:44:23,01,10,1, 11.9,1,1, 10.213, 10442.952, 506.484, 52958.715 25/05/28,00:44:23,02,10,1, 11.9,1,1, 10.213, 10442.920, 506.510, 52958.704 25/05/28,00:44:23,03,10,1, 11.9,1,1, 10.213, 10442.959, 506.480, 52958.810 25/05/28,00:44:23,04,10,1, 11.9,1,1, 10.213, 10442.946, 506.477, 52958.771 25/05/28,00:44:23,05,10,1, 11.9,1,1, 10.213, 10442.952, 506.497, 52958.774 25/05/28,00:44:23,06,10,1, 11.9,1,1, 10.213, 10442.937, 506.485, 52958.814 25/05/28,00:44:23,07,10,1, 11.9,1,1, 10.213, 10442.952, 506.478, 52958.765 25/05/28,00:44:23,08,10,1, 11.9,1,1, 10.213, 10442.942, 506.498, 52958.768 25/05/28,00:44:23,09,10,1, 11.9,1,1, 10.213, 10442.950, 506.483, 52958.781 25/05/28,00:44:23,10,10,1, 11.9,1,1, 10.213, 10442.928, 506.509, 52958.752 25/05/28,00:44:23,11,10,1, 11.9,1,1, 10.213, 10442.928, 506.491, 52958.774 25/05/28,00:44:23,12,10,1, 11.9,1,1, 10.213, 10442.936, 506.485, 52958.813 25/05/28,00:44:23,13,10,1, 11.9,1,1, 10.213, 10442.948, 506.519, 52958.760 25/05/28,00:44:23,14,10,1, 11.9,1,1, 10.213, 10442.943, 506.507, 52958.799 25/05/28,00:44:23,15,10,1, 11.9,1,1, 10.213, 10442.940, 506.499, 52958.744 25/05/28,00:44:23,16,10,1, 11.9,1,1, 10.213, 10442.965, 506.504, 52958.768 25/05/28,00:44:23,17,10,1, 11.9,1,1, 10.213, 10442.945, 506.506, 52958.840 25/05/28,00:44:23,18,10,1, 11.9,1,1, 10.213, 10442.914, 506.516, 52958.860 25/05/28,00:44:23,19,10,1, 11.9,1,1, 10.213, 10442.942, 506.522, 52958.857 25/05/28,00:44:24,00,11,1, 11.9,1,1, 10.212, 10442.938, 506.522, 52958.857 25/05/28,00:44:24,01,11,1, 11.9,1,1, 10.212, 10442.948, 506.512, 52958.917 25/05/28,00:44:24,02,11,1, 11.9,1,1, 10.212, 10442.957, 506.485, 52958.852 25/05/28,00:44:24,03,11,1, 11.9,1,1, 10.212, 10442.945, 506.502, 52958.885 25/05/28,00:44:24,04,11,1, 11.9,1,1, 10.212, 10442.940, 506.529, 52958.865 25/05/28,00:44:24,05,11,1, 11.9,1,1, 10.212, 10442.942, 506.521, 52958.938 25/05/28,00:44:24,06,11,1, 11.9,1,1, 10.212, 10442.943, 506.518, 52958.887 25/05/28,00:44:24,07,11,1, 11.9,1,1, 10.212, 10442.937, 506.483, 52958.835 25/05/28,00:44:24,08,11,1, 11.9,1,1, 10.212, 10442.936, 506.506, 52958.839 25/05/28,00:44:24,09,11,1, 11.9,1,1, 10.212, 10442.931, 506.512, 52958.907 25/05/28,00:44:24,10,11,1, 11.9,1,1, 10.212, 10442.926, 506.513, 52958.856 25/05/28,00:44:24,11,11,1, 11.9,1,1, 10.212, 10442.939, 506.502, 52958.888 25/05/28,00:44:24,12,11,1, 11.9,1,1, 10.212, 10442.932, 506.509, 52958.858 25/05/28,00:44:24,13,11,1, 11.9,1,1, 10.212, 10442.920, 506.513, 52958.930 25/05/28,00:44:24,14,11,1, 11.9,1,1, 10.212, 10442.954, 506.511, 52958.846 25/05/28,00:44:24,15,11,1, 11.9,1,1, 10.212, 10442.938, 506.530, 52958.973 25/05/28,00:44:24,16,11,1, 11.9,1,1, 10.212, 10442.952, 506.527, 52959.007 25/05/28,00:44:24,17,11,1, 11.9,1,1, 10.212, 10442.937, 506.502, 52958.890 25/05/28,00:44:24,18,11,1, 11.9,1,1, 10.212, 10442.936, 506.511, 52958.981 25/05/28,00:44:24,19,11,1, 11.9,1,1, 10.212, 10442.910, 506.506, 52958.870 25/05/28,00:44:25,00,11,1, 11.9,1,1, 10.214, 10442.904, 506.506, 52958.870 25/05/28,00:44:25,01,11,1, 11.9,1,1, 10.214, 10442.936, 506.527, 52958.935 25/05/28,00:44:25,02,11,1, 11.9,1,1, 10.214, 10442.940, 506.509, 52958.966 25/05/28,00:44:25,03,11,1, 11.9,1,1, 10.214, 10442.929, 506.521, 52958.949 25/05/28,00:44:25,04,11,1, 11.9,1,1, 10.214, 10442.933, 506.509, 52958.939 25/05/28,00:44:25,05,11,1, 11.9,1,1, 10.214, 10442.935, 506.513, 52958.906 25/05/28,00:44:25,06,11,1, 11.9,1,1, 10.214, 10442.923, 506.504, 52958.902 25/05/28,00:44:25,07,11,1, 11.9,1,1, 10.214, 10442.938, 506.496, 52958.976 25/05/28,00:44:25,08,11,1, 11.9,1,1, 10.214, 10442.930, 506.501, 52958.867 25/05/28,00:44:25,09,11,1, 11.9,1,1, 10.214, 10442.949, 506.498, 52958.917 25/05/28,00:44:25,10,11,1, 11.9,1,1, 10.214, 10442.946, 506.481, 52958.956 25/05/28,00:44:25,11,11,1, 11.9,1,1, 10.214, 10442.926, 506.491, 52958.901 25/05/28,00:44:25,12,11,1, 11.9,1,1, 10.214, 10442.945, 506.501, 52958.976 25/05/28,00:44:25,13,11,1, 11.9,1,1, 10.214, 10442.937, 506.511, 52958.908 25/05/28,00:44:25,14,11,1, 11.9,1,1, 10.214, 10442.915, 506.487, 52958.977 25/05/28,00:44:25,15,11,1, 11.9,1,1, 10.214, 10442.936, 506.507, 52959.004 25/05/28,00:44:25,16,11,1, 11.9,1,1, 10.214, 10442.949, 506.512, 52958.951 25/05/28,00:44:25,17,11,1, 11.9,1,1, 10.214, 10442.920, 506.503, 52958.988 25/05/28,00:44:25,18,11,1, 11.9,1,1, 10.214, 10442.913, 506.491, 52959.012 25/05/28,00:44:25,19,11,1, 11.9,1,1, 10.214, 10442.920, 506.493, 52958.997 25/05/28,00:44:26,00,11,1, 11.9,1,1, 10.216, 10442.913, 506.493, 52958.997 25/05/28,00:44:26,01,11,1, 11.9,1,1, 10.216, 10442.938, 506.517, 52959.009 25/05/28,00:44:26,02,11,1, 11.9,1,1, 10.216, 10442.903, 506.512, 52959.051 25/05/28,00:44:26,03,11,1, 11.9,1,1, 10.216, 10442.920, 506.503, 52958.963 25/05/28,00:44:26,04,11,1, 11.9,1,1, 10.216, 10442.944, 506.494, 52959.074 25/05/28,00:44:26,05,11,1, 11.9,1,1, 10.216, 10442.946, 506.508, 52959.040 25/05/28,00:44:26,06,11,1, 11.9,1,1, 10.216, 10442.931, 506.490, 52958.967 25/05/28,00:44:26,07,11,1, 11.9,1,1, 10.216, 10442.948, 506.481, 52958.970 25/05/28,00:44:26,08,11,1, 11.9,1,1, 10.216, 10442.903, 506.480, 52958.978 25/05/28,00:44:26,09,11,1, 11.9,1,1, 10.216, 10442.913, 506.491, 52959.022 25/05/28,00:44:26,10,11,1, 11.9,1,1, 10.216, 10442.932, 506.512, 52959.020 25/05/28,00:44:26,11,11,1, 11.9,1,1, 10.216, 10442.947, 506.495, 52959.004 25/05/28,00:44:26,12,11,1, 11.9,1,1, 10.216, 10442.940, 506.514, 52959.042 25/05/28,00:44:26,13,11,1, 11.9,1,1, 10.216, 10442.896, 506.504, 52959.022 25/05/28,00:44:26,14,11,1, 11.9,1,1, 10.216, 10442.928, 506.503, 52959.046 25/05/28,00:44:26,15,11,1, 11.9,1,1, 10.216, 10442.933, 506.498, 52959.063 25/05/28,00:44:26,16,11,1, 11.9,1,1, 10.216, 10442.938, 506.507, 52959.084 25/05/28,00:44:26,17,11,1, 11.9,1,1, 10.216, 10442.914, 506.515, 52959.080 25/05/28,00:44:26,18,11,1, 11.9,1,1, 10.216, 10442.946, 506.500, 52959.047 25/05/28,00:44:26,19,11,1, 11.9,1,1, 10.216, 10442.937, 506.502, 52959.017 25/05/28,00:44:27,00,10,1, 11.9,1,1, 10.218, 10442.929, 506.502, 52959.017 25/05/28,00:44:27,01,10,1, 11.9,1,1, 10.218, 10442.924, 506.501, 52959.117 25/05/28,00:44:27,02,10,1, 11.9,1,1, 10.218, 10442.922, 506.486, 52959.125 25/05/28,00:44:27,03,10,1, 11.9,1,1, 10.218, 10442.912, 506.515, 52959.129 25/05/28,00:44:27,04,10,1, 11.9,1,1, 10.218, 10442.914, 506.517, 52959.130 25/05/28,00:44:27,05,10,1, 11.9,1,1, 10.218, 10442.925, 506.512, 52959.159 25/05/28,00:44:27,06,10,1, 11.9,1,1, 10.218, 10442.930, 506.496, 52959.085 25/05/28,00:44:27,07,10,1, 11.9,1,1, 10.218, 10442.936, 506.524, 52959.120 25/05/28,00:44:27,08,10,1, 11.9,1,1, 10.218, 10442.919, 506.496, 52959.065 25/05/28,00:44:27,09,10,1, 11.9,1,1, 10.218, 10442.939, 506.501, 52959.078 25/05/28,00:44:27,10,10,1, 11.9,1,1, 10.218, 10442.923, 506.512, 52959.166 25/05/28,00:44:27,11,10,1, 11.9,1,1, 10.218, 10442.936, 506.494, 52959.105 25/05/28,00:44:27,12,10,1, 11.9,1,1, 10.218, 10442.935, 506.496, 52959.109 25/05/28,00:44:27,13,10,1, 11.9,1,1, 10.218, 10442.926, 506.500, 52959.168 25/05/28,00:44:27,14,10,1, 11.9,1,1, 10.218, 10442.897, 506.495, 52959.145 25/05/28,00:44:27,15,10,1, 11.9,1,1, 10.218, 10442.956, 506.511, 52959.168 25/05/28,00:44:27,16,10,1, 11.9,1,1, 10.218, 10442.926, 506.493, 52959.182 25/05/28,00:44:27,17,10,1, 11.9,1,1, 10.218, 10442.935, 506.493, 52959.153 25/05/28,00:44:27,18,10,1, 11.9,1,1, 10.218, 10442.910, 506.502, 52959.194 25/05/28,00:44:27,19,10,1, 11.9,1,1, 10.218, 10442.922, 506.493, 52959.130 25/05/28,00:44:28,00,10,1, 11.9,1,1, 10.213, 10442.921, 506.493, 52959.130 25/05/28,00:44:28,01,10,1, 11.9,1,1, 10.213, 10442.922, 506.490, 52959.200 25/05/28,00:44:28,02,10,1, 11.9,1,1, 10.213, 10442.928, 506.487, 52959.163 25/05/28,00:44:28,03,10,1, 11.9,1,1, 10.213, 10442.948, 506.506, 52959.168 25/05/28,00:44:28,04,10,1, 11.9,1,1, 10.213, 10442.925, 506.495, 52959.117 25/05/28,00:44:28,05,10,1, 11.9,1,1, 10.213, 10442.931, 506.468, 52959.153 25/05/28,00:44:28,06,10,1, 11.9,1,1, 10.213, 10442.928, 506.501, 52959.245 25/05/28,00:44:28,07,10,1, 11.9,1,1, 10.213, 10442.930, 506.477, 52959.174 25/05/28,00:44:28,08,10,1, 11.9,1,1, 10.213, 10442.951, 506.478, 52959.233 25/05/28,00:44:28,09,10,1, 11.9,1,1, 10.213, 10442.922, 506.477, 52959.247 25/05/28,00:44:28,10,10,1, 11.9,1,1, 10.213, 10442.933, 506.457, 52959.133 25/05/28,00:44:28,11,10,1, 11.9,1,1, 10.213, 10442.933, 506.479, 52959.269 25/05/28,00:44:28,12,10,1, 11.9,1,1, 10.213, 10442.911, 506.467, 52959.218 25/05/28,00:44:28,13,10,1, 11.9,1,1, 10.213, 10442.918, 506.463, 52959.214 25/05/28,00:44:28,14,10,1, 11.9,1,1, 10.213, 10442.941, 506.462, 52959.197 25/05/28,00:44:28,15,10,1, 11.9,1,1, 10.213, 10442.919, 506.469, 52959.254 25/05/28,00:44:28,16,10,1, 11.9,1,1, 10.213, 10442.921, 506.459, 52959.100 25/05/28,00:44:28,17,10,1, 11.9,1,1, 10.213, 10442.909, 506.477, 52959.275 25/05/28,00:44:28,18,10,1, 11.9,1,1, 10.213, 10442.927, 506.454, 52959.287 25/05/28,00:44:28,19,10,1, 11.9,1,1, 10.213, 10442.945, 506.452, 52959.305 25/05/28,00:44:29,00,10,1, 11.9,1,1, 10.212, 10442.938, 506.452, 52959.305 25/05/28,00:44:29,01,10,1, 11.9,1,1, 10.212, 10442.928, 506.446, 52959.247 25/05/28,00:44:29,02,10,1, 11.9,1,1, 10.212, 10442.922, 506.446, 52959.228 25/05/28,00:44:29,03,10,1, 11.9,1,1, 10.212, 10442.907, 506.457, 52959.216 25/05/28,00:44:29,04,10,1, 11.9,1,1, 10.212, 10442.935, 506.463, 52959.308 25/05/28,00:44:29,05,10,1, 11.9,1,1, 10.212, 10442.909, 506.450, 52959.287 25/05/28,00:44:29,06,10,1, 11.9,1,1, 10.212, 10442.919, 506.459, 52959.278 25/05/28,00:44:29,07,10,1, 11.9,1,1, 10.212, 10442.918, 506.437, 52959.323 25/05/28,00:44:29,08,10,1, 11.9,1,1, 10.212, 10442.932, 506.455, 52959.226 25/05/28,00:44:29,09,10,1, 11.9,1,1, 10.212, 10442.935, 506.445, 52959.324 25/05/28,00:44:29,10,10,1, 11.9,1,1, 10.212, 10442.945, 506.452, 52959.256 25/05/28,00:44:29,11,10,1, 11.9,1,1, 10.212, 10442.923, 506.440, 52959.260 25/05/28,00:44:29,12,10,1, 11.9,1,1, 10.212, 10442.911, 506.461, 52959.295 25/05/28,00:44:29,13,10,1, 11.9,1,1, 10.212, 10442.945, 506.453, 52959.242 25/05/28,00:44:29,14,10,1, 11.9,1,1, 10.212, 10442.904, 506.460, 52959.320 25/05/28,00:44:29,15,10,1, 11.9,1,1, 10.212, 10442.915, 506.434, 52959.211 25/05/28,00:44:29,16,10,1, 11.9,1,1, 10.212, 10442.935, 506.475, 52959.304 25/05/28,00:44:29,17,10,1, 11.9,1,1, 10.212, 10442.917, 506.444, 52959.331 25/05/28,00:44:29,18,10,1, 11.9,1,1, 10.212, 10442.933, 506.441, 52959.331 25/05/28,00:44:29,19,10,1, 11.9,1,1, 10.212, 10442.913, 506.438, 52959.280 25/05/28,00:44:30,00,10,1, 11.9,1,1, 10.214, 10442.913, 506.438, 52959.280 25/05/28,00:44:30,01,10,1, 11.9,1,1, 10.214, 10442.926, 506.436, 52959.320 25/05/28,00:44:30,02,10,1, 11.9,1,1, 10.214, 10442.925, 506.451, 52959.370 25/05/28,00:44:30,03,10,1, 11.9,1,1, 10.214, 10442.950, 506.443, 52959.303 25/05/28,00:44:30,04,10,1, 11.9,1,1, 10.214, 10442.922, 506.420, 52959.251 25/05/28,00:44:30,05,10,1, 11.9,1,1, 10.214, 10442.922, 506.426, 52959.383 25/05/28,00:44:30,06,10,1, 11.9,1,1, 10.214, 10442.946, 506.417, 52959.354 25/05/28,00:44:30,07,10,1, 11.9,1,1, 10.214, 10442.914, 506.452, 52959.334 25/05/28,00:44:30,08,10,1, 11.9,1,1, 10.214, 10442.919, 506.441, 52959.377 25/05/28,00:44:30,09,10,1, 11.9,1,1, 10.214, 10442.940, 506.426, 52959.374 25/05/28,00:44:30,10,10,1, 11.9,1,1, 10.214, 10442.916, 506.410, 52959.314 25/05/28,00:44:30,11,10,1, 11.9,1,1, 10.214, 10442.923, 506.423, 52959.389 25/05/28,00:44:30,12,10,1, 11.9,1,1, 10.214, 10442.915, 506.401, 52959.321 25/05/28,00:44:30,13,10,1, 11.9,1,1, 10.214, 10442.924, 506.405, 52959.427 25/05/28,00:44:30,14,10,1, 11.9,1,1, 10.214, 10442.943, 506.431, 52959.422 25/05/28,00:44:30,15,10,1, 11.9,1,1, 10.214, 10442.937, 506.392, 52959.391 25/05/28,00:44:30,16,10,1, 11.9,1,1, 10.214, 10442.921, 506.412, 52959.385 25/05/28,00:44:30,17,10,1, 11.9,1,1, 10.214, 10442.916, 506.415, 52959.433 25/05/28,00:44:30,18,10,1, 11.9,1,1, 10.214, 10442.933, 506.413, 52959.427 25/05/28,00:44:30,19,10,1, 11.9,1,1, 10.214, 10442.912, 506.403, 52959.422 25/05/28,00:44:31,00,10,1, 12.0,1,1, 10.214, 10442.904, 506.403, 52959.422 25/05/28,00:44:31,01,10,1, 12.0,1,1, 10.214, 10442.909, 506.385, 52959.280 25/05/28,00:44:31,02,10,1, 12.0,1,1, 10.214, 10442.929, 506.408, 52959.465 25/05/28,00:44:31,03,10,1, 12.0,1,1, 10.214, 10442.936, 506.389, 52959.439 25/05/28,00:44:31,04,10,1, 12.0,1,1, 10.214, 10442.944, 506.364, 52959.369 25/05/28,00:44:31,05,10,1, 12.0,1,1, 10.214, 10442.918, 506.376, 52959.399 25/05/28,00:44:31,06,10,1, 12.0,1,1, 10.214, 10442.934, 506.392, 52959.315 25/05/28,00:44:31,07,10,1, 12.0,1,1, 10.214, 10442.909, 506.386, 52959.482 25/05/28,00:44:31,08,10,1, 12.0,1,1, 10.214, 10442.900, 506.386, 52959.400 25/05/28,00:44:31,09,10,1, 12.0,1,1, 10.214, 10442.901, 506.382, 52959.434 25/05/28,00:44:31,10,10,1, 12.0,1,1, 10.214, 10442.911, 506.403, 52959.469 25/05/28,00:44:31,11,10,1, 12.0,1,1, 10.214, 10442.906, 506.380, 52959.414 25/05/28,00:44:31,12,10,1, 12.0,1,1, 10.214, 10442.896, 506.400, 52959.409 25/05/28,00:44:31,13,10,1, 12.0,1,1, 10.214, 10442.919, 506.398, 52959.497 25/05/28,00:44:31,14,10,1, 12.0,1,1, 10.214, 10442.905, 506.397, 52959.430 25/05/28,00:44:31,15,10,1, 12.0,1,1, 10.214, 10442.902, 506.401, 52959.431 25/05/28,00:44:31,16,10,1, 12.0,1,1, 10.214, 10442.884, 506.394, 52959.467 25/05/28,00:44:31,17,10,1, 12.0,1,1, 10.214, 10442.927, 506.383, 52959.463 25/05/28,00:44:31,18,10,1, 12.0,1,1, 10.214, 10442.910, 506.397, 52959.428 25/05/28,00:44:31,19,10,1, 12.0,1,1, 10.214, 10442.916, 506.379, 52959.471 25/05/28,00:44:32,00,10,1, 11.9,1,1, 10.217, 10442.913, 506.379, 52959.471 25/05/28,00:44:32,01,10,1, 11.9,1,1, 10.217, 10442.905, 506.395, 52959.548 25/05/28,00:44:32,02,10,1, 11.9,1,1, 10.217, 10442.891, 506.405, 52959.491 25/05/28,00:44:32,03,10,1, 11.9,1,1, 10.217, 10442.883, 506.391, 52959.508 25/05/28,00:44:32,04,10,1, 11.9,1,1, 10.217, 10442.902, 506.371, 52959.501 25/05/28,00:44:32,05,10,1, 11.9,1,1, 10.217, 10442.904, 506.388, 52959.489 25/05/28,00:44:32,06,10,1, 11.9,1,1, 10.217, 10442.874, 506.406, 52959.489 25/05/28,00:44:32,07,10,1, 11.9,1,1, 10.217, 10442.875, 506.389, 52959.477 25/05/28,00:44:32,08,10,1, 11.9,1,1, 10.217, 10442.891, 506.389, 52959.559 25/05/28,00:44:32,09,10,1, 11.9,1,1, 10.217, 10442.904, 506.373, 52959.555 25/05/28,00:44:32,10,10,1, 11.9,1,1, 10.217, 10442.878, 506.371, 52959.544 25/05/28,00:44:32,11,10,1, 11.9,1,1, 10.217, 10442.876, 506.375, 52959.540 25/05/28,00:44:32,12,10,1, 11.9,1,1, 10.217, 10442.888, 506.371, 52959.472 25/05/28,00:44:32,13,10,1, 11.9,1,1, 10.217, 10442.890, 506.357, 52959.528 25/05/28,00:44:32,14,10,1, 11.9,1,1, 10.217, 10442.904, 506.393, 52959.557 25/05/28,00:44:32,15,10,1, 11.9,1,1, 10.217, 10442.878, 506.368, 52959.471 25/05/28,00:44:32,16,10,1, 11.9,1,1, 10.217, 10442.886, 506.375, 52959.520 25/05/28,00:44:32,17,10,1, 11.9,1,1, 10.217, 10442.884, 506.380, 52959.595 25/05/28,00:44:32,18,10,1, 11.9,1,1, 10.217, 10442.876, 506.375, 52959.558 25/05/28,00:44:32,19,10,1, 11.9,1,1, 10.217, 10442.883, 506.366, 52959.607 25/05/28,00:44:33,00,10,1, 11.9,1,1, 10.215, 10442.879, 506.366, 52959.607 25/05/28,00:44:33,01,10,1, 11.9,1,1, 10.215, 10442.877, 506.361, 52959.496 25/05/28,00:44:33,02,10,1, 11.9,1,1, 10.215, 10442.904, 506.377, 52959.555 25/05/28,00:44:33,03,10,1, 11.9,1,1, 10.215, 10442.872, 506.387, 52959.580 25/05/28,00:44:33,04,10,1, 11.9,1,1, 10.215, 10442.870, 506.381, 52959.597 25/05/28,00:44:33,05,10,1, 11.9,1,1, 10.215, 10442.877, 506.373, 52959.639 25/05/28,00:44:33,06,10,1, 11.9,1,1, 10.215, 10442.868, 506.396, 52959.596 25/05/28,00:44:33,07,10,1, 11.9,1,1, 10.215, 10442.880, 506.396, 52959.580 25/05/28,00:44:33,08,10,1, 11.9,1,1, 10.215, 10442.868, 506.388, 52959.636 25/05/28,00:44:33,09,10,1, 11.9,1,1, 10.215, 10442.870, 506.403, 52959.635 25/05/28,00:44:33,10,10,1, 11.9,1,1, 10.215, 10442.891, 506.407, 52959.622 25/05/28,00:44:33,11,10,1, 11.9,1,1, 10.215, 10442.871, 506.390, 52959.617 25/05/28,00:44:33,12,10,1, 11.9,1,1, 10.215, 10442.861, 506.393, 52959.560 25/05/28,00:44:33,13,10,1, 11.9,1,1, 10.215, 10442.849, 506.379, 52959.623 25/05/28,00:44:33,14,10,1, 11.9,1,1, 10.215, 10442.873, 506.389, 52959.642 25/05/28,00:44:33,15,10,1, 11.9,1,1, 10.215, 10442.858, 506.389, 52959.679 25/05/28,00:44:33,16,10,1, 11.9,1,1, 10.215, 10442.859, 506.404, 52959.643 25/05/28,00:44:33,17,10,1, 11.9,1,1, 10.215, 10442.870, 506.401, 52959.586 25/05/28,00:44:33,18,10,1, 11.9,1,1, 10.215, 10442.873, 506.403, 52959.638 25/05/28,00:44:33,19,10,1, 11.9,1,1, 10.215, 10442.855, 506.395, 52959.649 25/05/28,00:44:34,00,10,1, 11.9,1,1, 10.216, 10442.854, 506.395, 52959.649 25/05/28,00:44:34,01,10,1, 11.9,1,1, 10.216, 10442.839, 506.423, 52959.655 25/05/28,00:44:34,02,10,1, 11.9,1,1, 10.216, 10442.855, 506.404, 52959.703 25/05/28,00:44:34,03,10,1, 11.9,1,1, 10.216, 10442.859, 506.397, 52959.668 25/05/28,00:44:34,04,10,1, 11.9,1,1, 10.216, 10442.846, 506.411, 52959.725 25/05/28,00:44:34,05,10,1, 11.9,1,1, 10.216, 10442.865, 506.405, 52959.698 25/05/28,00:44:34,06,10,1, 11.9,1,1, 10.216, 10442.849, 506.425, 52959.738 25/05/28,00:44:34,07,10,1, 11.9,1,1, 10.216, 10442.841, 506.434, 52959.731 25/05/28,00:44:34,08,10,1, 11.9,1,1, 10.216, 10442.858, 506.432, 52959.722 25/05/28,00:44:34,09,10,1, 11.9,1,1, 10.216, 10442.844, 506.425, 52959.775 25/05/28,00:44:34,10,10,1, 11.9,1,1, 10.216, 10442.823, 506.403, 52959.735 25/05/28,00:44:34,11,10,1, 11.9,1,1, 10.216, 10442.819, 506.411, 52959.684 25/05/28,00:44:34,12,10,1, 11.9,1,1, 10.216, 10442.863, 506.415, 52959.864 25/05/28,00:44:34,13,10,1, 11.9,1,1, 10.216, 10442.823, 506.414, 52959.728 25/05/28,00:44:34,14,10,1, 11.9,1,1, 10.216, 10442.830, 506.422, 52959.788 25/05/28,00:44:34,15,10,1, 11.9,1,1, 10.216, 10442.841, 506.424, 52959.783 25/05/28,00:44:34,16,10,1, 11.9,1,1, 10.216, 10442.820, 506.415, 52959.783 25/05/28,00:44:34,17,10,1, 11.9,1,1, 10.216, 10442.852, 506.429, 52959.767 25/05/28,00:44:34,18,10,1, 11.9,1,1, 10.216, 10442.846, 506.416, 52959.821 25/05/28,00:44:34,19,10,1, 11.9,1,1, 10.216, 10442.837, 506.402, 52959.730 25/05/28,00:44:35,00,10,1, 11.9,1,1, 10.216, 10442.829, 506.402, 52959.730 25/05/28,00:44:35,01,10,1, 11.9,1,1, 10.216, 10442.848, 506.436, 52959.762 25/05/28,00:44:35,02,10,1, 11.9,1,1, 10.216, 10442.826, 506.438, 52959.845 25/05/28,00:44:35,03,10,1, 11.9,1,1, 10.216, 10442.816, 506.428, 52959.823 25/05/28,00:44:35,04,10,1, 11.9,1,1, 10.216, 10442.834, 506.402, 52959.812 25/05/28,00:44:35,05,10,1, 11.9,1,1, 10.216, 10442.825, 506.428, 52959.800 25/05/28,00:44:35,06,10,1, 11.9,1,1, 10.216, 10442.839, 506.441, 52959.836 25/05/28,00:44:35,07,10,1, 11.9,1,1, 10.216, 10442.838, 506.404, 52959.820 25/05/28,00:44:35,08,10,1, 11.9,1,1, 10.216, 10442.835, 506.439, 52959.866 25/05/28,00:44:35,09,10,1, 11.9,1,1, 10.216, 10442.801, 506.424, 52959.861 25/05/28,00:44:35,10,10,1, 11.9,1,1, 10.216, 10442.815, 506.415, 52959.882 25/05/28,00:44:35,11,10,1, 11.9,1,1, 10.216, 10442.798, 506.419, 52959.872 25/05/28,00:44:35,12,10,1, 11.9,1,1, 10.216, 10442.816, 506.432, 52959.868 25/05/28,00:44:35,13,10,1, 11.9,1,1, 10.216, 10442.815, 506.438, 52959.876 25/05/28,00:44:35,14,10,1, 11.9,1,1, 10.216, 10442.797, 506.431, 52959.785 25/05/28,00:44:35,15,10,1, 11.9,1,1, 10.216, 10442.847, 506.429, 52959.864 25/05/28,00:44:35,16,10,1, 11.9,1,1, 10.216, 10442.816, 506.425, 52959.852 25/05/28,00:44:35,17,10,1, 11.9,1,1, 10.216, 10442.817, 506.431, 52959.827 25/05/28,00:44:35,18,10,1, 11.9,1,1, 10.216, 10442.828, 506.425, 52959.846 25/05/28,00:44:35,19,10,1, 11.9,1,1, 10.216, 10442.791, 506.421, 52959.881 25/05/28,00:44:36,00,10,1, 11.9,1,1, 10.214, 10442.787, 506.421, 52959.881 25/05/28,00:44:36,01,10,1, 11.9,1,1, 10.214, 10442.829, 506.429, 52959.854 25/05/28,00:44:36,02,10,1, 11.9,1,1, 10.214, 10442.803, 506.408, 52959.842 25/05/28,00:44:36,03,10,1, 11.9,1,1, 10.214, 10442.794, 506.444, 52959.854 25/05/28,00:44:36,04,10,1, 11.9,1,1, 10.214, 10442.811, 506.463, 52960.064 25/05/28,00:44:36,05,10,1, 11.9,1,1, 10.214, 10442.834, 506.437, 52959.818 25/05/28,00:44:36,06,10,1, 11.9,1,1, 10.214, 10442.804, 506.454, 52959.918 25/05/28,00:44:36,07,10,1, 11.9,1,1, 10.214, 10442.809, 506.452, 52959.910 25/05/28,00:44:36,08,10,1, 11.9,1,1, 10.214, 10442.809, 506.446, 52959.932 25/05/28,00:44:36,09,10,1, 11.9,1,1, 10.214, 10442.796, 506.463, 52959.942 25/05/28,00:44:36,10,10,1, 11.9,1,1, 10.214, 10442.799, 506.420, 52959.888 25/05/28,00:44:36,11,10,1, 11.9,1,1, 10.214, 10442.804, 506.435, 52959.937 25/05/28,00:44:36,12,10,1, 11.9,1,1, 10.214, 10442.801, 506.443, 52959.977 25/05/28,00:44:36,13,10,1, 11.9,1,1, 10.214, 10442.798, 506.436, 52959.975 25/05/28,00:44:36,14,10,1, 11.9,1,1, 10.214, 10442.809, 506.457, 52960.042 25/05/28,00:44:36,15,10,1, 11.9,1,1, 10.214, 10442.795, 506.453, 52960.022 25/05/28,00:44:36,16,10,1, 11.9,1,1, 10.214, 10442.798, 506.448, 52959.903 25/05/28,00:44:36,17,10,1, 11.9,1,1, 10.214, 10442.793, 506.475, 52960.041 25/05/28,00:44:36,18,10,1, 11.9,1,1, 10.214, 10442.794, 506.466, 52959.971 25/05/28,00:44:36,19,10,1, 11.9,1,1, 10.214, 10442.786, 506.484, 52960.070 25/05/28,00:44:37,00,11,1, 12.0,1,1, 10.215, 10442.779, 506.484, 52960.070 25/05/28,00:44:37,01,11,1, 12.0,1,1, 10.215, 10442.822, 506.487, 52959.952 25/05/28,00:44:37,02,11,1, 12.0,1,1, 10.215, 10442.807, 506.498, 52960.024 25/05/28,00:44:37,03,11,1, 12.0,1,1, 10.215, 10442.793, 506.500, 52960.080 25/05/28,00:44:37,04,11,1, 12.0,1,1, 10.215, 10442.793, 506.501, 52960.074 25/05/28,00:44:37,05,11,1, 12.0,1,1, 10.215, 10442.803, 506.516, 52960.015 25/05/28,00:44:37,06,11,1, 12.0,1,1, 10.215, 10442.816, 506.497, 52960.026 25/05/28,00:44:37,07,11,1, 12.0,1,1, 10.215, 10442.826, 506.506, 52960.118 25/05/28,00:44:37,08,11,1, 12.0,1,1, 10.215, 10442.778, 506.506, 52960.035 25/05/28,00:44:37,09,11,1, 12.0,1,1, 10.215, 10442.779, 506.493, 52960.028 25/05/28,00:44:37,10,11,1, 12.0,1,1, 10.215, 10442.794, 506.483, 52960.042 25/05/28,00:44:37,11,11,1, 12.0,1,1, 10.215, 10442.772, 506.516, 52960.087 25/05/28,00:44:37,12,11,1, 12.0,1,1, 10.215, 10442.777, 506.496, 52960.051 25/05/28,00:44:37,13,11,1, 12.0,1,1, 10.215, 10442.788, 506.513, 52960.063 25/05/28,00:44:37,14,11,1, 12.0,1,1, 10.215, 10442.789, 506.526, 52960.069 25/05/28,00:44:37,15,11,1, 12.0,1,1, 10.215, 10442.777, 506.526, 52960.123 25/05/28,00:44:37,16,11,1, 12.0,1,1, 10.215, 10442.770, 506.532, 52960.134 25/05/28,00:44:37,17,11,1, 12.0,1,1, 10.215, 10442.794, 506.509, 52960.139 25/05/28,00:44:37,18,11,1, 12.0,1,1, 10.215, 10442.795, 506.539, 52960.115 25/05/28,00:44:37,19,11,1, 12.0,1,1, 10.215, 10442.784, 506.533, 52960.119 25/05/28,00:44:38,00,11,1, 11.9,1,1, 10.214, 10442.779, 506.533, 52960.119 25/05/28,00:44:38,01,11,1, 11.9,1,1, 10.214, 10442.748, 506.556, 52960.185 25/05/28,00:44:38,02,11,1, 11.9,1,1, 10.214, 10442.771, 506.565, 52960.074 25/05/28,00:44:38,03,11,1, 11.9,1,1, 10.214, 10442.763, 506.555, 52960.184 25/05/28,00:44:38,04,11,1, 11.9,1,1, 10.214, 10442.774, 506.547, 52960.170 25/05/28,00:44:38,05,11,1, 11.9,1,1, 10.214, 10442.761, 506.530, 52960.132 25/05/28,00:44:38,06,11,1, 11.9,1,1, 10.214, 10442.798, 506.573, 52960.161 25/05/28,00:44:38,07,11,1, 11.9,1,1, 10.214, 10442.777, 506.552, 52960.162 25/05/28,00:44:38,08,11,1, 11.9,1,1, 10.214, 10442.765, 506.534, 52960.189 25/05/28,00:44:38,09,11,1, 11.9,1,1, 10.214, 10442.758, 506.574, 52960.269 25/05/28,00:44:38,10,11,1, 11.9,1,1, 10.214, 10442.755, 506.573, 52960.186 25/05/28,00:44:38,11,11,1, 11.9,1,1, 10.214, 10442.761, 506.578, 52960.151 25/05/28,00:44:38,12,11,1, 11.9,1,1, 10.214, 10442.795, 506.564, 52960.209 25/05/28,00:44:38,13,11,1, 11.9,1,1, 10.214, 10442.757, 506.579, 52960.176 25/05/28,00:44:38,14,11,1, 11.9,1,1, 10.214, 10442.772, 506.579, 52960.256 25/05/28,00:44:38,15,11,1, 11.9,1,1, 10.214, 10442.789, 506.586, 52960.262 25/05/28,00:44:38,16,11,1, 11.9,1,1, 10.214, 10442.787, 506.588, 52960.177 25/05/28,00:44:38,17,11,1, 11.9,1,1, 10.214, 10442.770, 506.601, 52960.255 25/05/28,00:44:38,18,11,1, 11.9,1,1, 10.214, 10442.776, 506.589, 52960.256 25/05/28,00:44:38,19,11,1, 11.9,1,1, 10.214, 10442.775, 506.607, 52960.214 25/05/28,00:44:39,00,11,1, 11.9,1,1, 10.209, 10442.771, 506.607, 52960.214 25/05/28,00:44:39,01,11,1, 11.9,1,1, 10.209, 10442.783, 506.621, 52960.311 25/05/28,00:44:39,02,11,1, 11.9,1,1, 10.209, 10442.764, 506.604, 52960.257 25/05/28,00:44:39,03,11,1, 11.9,1,1, 10.209, 10442.782, 506.603, 52960.257 25/05/28,00:44:39,04,11,1, 11.9,1,1, 10.209, 10442.779, 506.586, 52960.299 25/05/28,00:44:39,05,11,1, 11.9,1,1, 10.209, 10442.769, 506.624, 52960.280 25/05/28,00:44:39,06,11,1, 11.9,1,1, 10.209, 10442.792, 506.633, 52960.276 25/05/28,00:44:39,07,11,1, 11.9,1,1, 10.209, 10442.780, 506.631, 52960.315 25/05/28,00:44:39,08,11,1, 11.9,1,1, 10.209, 10442.764, 506.630, 52960.287 25/05/28,00:44:39,09,11,1, 11.9,1,1, 10.209, 10442.776, 506.620, 52960.322 25/05/28,00:44:39,10,11,1, 11.9,1,1, 10.209, 10442.770, 506.627, 52960.306 25/05/28,00:44:39,11,11,1, 11.9,1,1, 10.209, 10442.803, 506.622, 52960.304 25/05/28,00:44:39,12,11,1, 11.9,1,1, 10.209, 10442.773, 506.635, 52960.329 25/05/28,00:44:39,13,11,1, 11.9,1,1, 10.209, 10442.783, 506.649, 52960.328 25/05/28,00:44:39,14,11,1, 11.9,1,1, 10.209, 10442.761, 506.649, 52960.340 25/05/28,00:44:39,15,11,1, 11.9,1,1, 10.209, 10442.793, 506.639, 52960.299 25/05/28,00:44:39,16,11,1, 11.9,1,1, 10.209, 10442.786, 506.639, 52960.317 25/05/28,00:44:39,17,11,1, 11.9,1,1, 10.209, 10442.737, 506.649, 52960.417 25/05/28,00:44:39,18,11,1, 11.9,1,1, 10.209, 10442.779, 506.662, 52960.403 25/05/28,00:44:39,19,11,1, 11.9,1,1, 10.209, 10442.766, 506.657, 52960.370 25/05/28,00:44:40,00,11,1, 11.9,1,1, 10.212, 10442.762, 506.657, 52960.370 25/05/28,00:44:40,01,11,1, 11.9,1,1, 10.212, 10442.786, 506.666, 52960.410 25/05/28,00:44:40,02,11,1, 11.9,1,1, 10.212, 10442.762, 506.688, 52960.423 25/05/28,00:44:40,03,11,1, 11.9,1,1, 10.212, 10442.795, 506.681, 52960.289 25/05/28,00:44:40,04,11,1, 11.9,1,1, 10.212, 10442.782, 506.693, 52960.347 25/05/28,00:44:40,05,11,1, 11.9,1,1, 10.212, 10442.797, 506.686, 52960.381 25/05/28,00:44:40,06,11,1, 11.9,1,1, 10.212, 10442.777, 506.692, 52960.439 25/05/28,00:44:40,07,11,1, 11.9,1,1, 10.212, 10442.778, 506.690, 52960.406 25/05/28,00:44:40,08,11,1, 11.9,1,1, 10.212, 10442.801, 506.689, 52960.403 25/05/28,00:44:40,09,11,1, 11.9,1,1, 10.212, 10442.785, 506.713, 52960.413 25/05/28,00:44:40,10,11,1, 11.9,1,1, 10.212, 10442.783, 506.700, 52960.390 25/05/28,00:44:40,11,11,1, 11.9,1,1, 10.212, 10442.789, 506.704, 52960.439 25/05/28,00:44:40,12,11,1, 11.9,1,1, 10.212, 10442.784, 506.722, 52960.475 25/05/28,00:44:40,13,11,1, 11.9,1,1, 10.212, 10442.784, 506.738, 52960.438 25/05/28,00:44:40,14,11,1, 11.9,1,1, 10.212, 10442.818, 506.747, 52960.422 25/05/28,00:44:40,15,11,1, 11.9,1,1, 10.212, 10442.785, 506.752, 52960.495 25/05/28,00:44:40,16,11,1, 11.9,1,1, 10.212, 10442.787, 506.727, 52960.461 25/05/28,00:44:40,17,11,1, 11.9,1,1, 10.212, 10442.766, 506.727, 52960.389 25/05/28,00:44:40,18,11,1, 11.9,1,1, 10.212, 10442.793, 506.725, 52960.474 25/05/28,00:44:40,19,11,1, 11.9,1,1, 10.212, 10442.783, 506.763, 52960.446 25/05/28,00:44:41,00,10,1, 11.9,1,1, 10.213, 10442.779, 506.763, 52960.446 25/05/28,00:44:41,01,10,1, 11.9,1,1, 10.213, 10442.811, 506.765, 52960.552 25/05/28,00:44:41,02,10,1, 11.9,1,1, 10.213, 10442.807, 506.783, 52960.574 25/05/28,00:44:41,03,10,1, 11.9,1,1, 10.213, 10442.777, 506.785, 52960.536 25/05/28,00:44:41,04,10,1, 11.9,1,1, 10.213, 10442.804, 506.781, 52960.518 25/05/28,00:44:41,05,10,1, 11.9,1,1, 10.213, 10442.778, 506.780, 52960.497 25/05/28,00:44:41,06,10,1, 11.9,1,1, 10.213, 10442.785, 506.786, 52960.465 25/05/28,00:44:41,07,10,1, 11.9,1,1, 10.213, 10442.799, 506.791, 52960.595 25/05/28,00:44:41,08,10,1, 11.9,1,1, 10.213, 10442.788, 506.798, 52960.580 25/05/28,00:44:41,09,10,1, 11.9,1,1, 10.213, 10442.798, 506.794, 52960.527 25/05/28,00:44:41,10,10,1, 11.9,1,1, 10.213, 10442.816, 506.806, 52960.526 25/05/28,00:44:41,11,10,1, 11.9,1,1, 10.213, 10442.787, 506.817, 52960.566 25/05/28,00:44:41,12,10,1, 11.9,1,1, 10.213, 10442.788, 506.818, 52960.534 25/05/28,00:44:41,13,10,1, 11.9,1,1, 10.213, 10442.793, 506.826, 52960.570 25/05/28,00:44:41,14,10,1, 11.9,1,1, 10.213, 10442.793, 506.799, 52960.556 25/05/28,00:44:41,15,10,1, 11.9,1,1, 10.213, 10442.785, 506.809, 52960.562 25/05/28,00:44:41,16,10,1, 11.9,1,1, 10.213, 10442.785, 506.817, 52960.552 25/05/28,00:44:41,17,10,1, 11.9,1,1, 10.213, 10442.779, 506.843, 52960.610 25/05/28,00:44:41,18,10,1, 11.9,1,1, 10.213, 10442.763, 506.815, 52960.513 25/05/28,00:44:41,19,10,1, 11.9,1,1, 10.213, 10442.785, 506.837, 52960.602 25/05/28,00:44:42,00,10,1, 11.9,1,1, 10.213, 10442.779, 506.837, 52960.602 25/05/28,00:44:42,01,10,1, 11.9,1,1, 10.213, 10442.796, 506.853, 52960.646 25/05/28,00:44:42,02,10,1, 11.9,1,1, 10.213, 10442.763, 506.833, 52960.648 25/05/28,00:44:42,03,10,1, 11.9,1,1, 10.213, 10442.796, 506.820, 52960.632 25/05/28,00:44:42,04,10,1, 11.9,1,1, 10.213, 10442.798, 506.853, 52960.632 25/05/28,00:44:42,05,10,1, 11.9,1,1, 10.213, 10442.792, 506.857, 52960.604 25/05/28,00:44:42,06,10,1, 11.9,1,1, 10.213, 10442.800, 506.881, 52960.686 25/05/28,00:44:42,07,10,1, 11.9,1,1, 10.213, 10442.798, 506.866, 52960.700 25/05/28,00:44:42,08,10,1, 11.9,1,1, 10.213, 10442.802, 506.863, 52960.612 25/05/28,00:44:42,09,10,1, 11.9,1,1, 10.213, 10442.798, 506.892, 52960.594 25/05/28,00:44:42,10,10,1, 11.9,1,1, 10.213, 10442.788, 506.879, 52960.691 25/05/28,00:44:42,11,10,1, 11.9,1,1, 10.213, 10442.775, 506.870, 52960.712 25/05/28,00:44:42,12,10,1, 11.9,1,1, 10.213, 10442.789, 506.878, 52960.710 25/05/28,00:44:42,13,10,1, 11.9,1,1, 10.213, 10442.811, 506.891, 52960.645 25/05/28,00:44:42,14,10,1, 11.9,1,1, 10.213, 10442.795, 506.904, 52960.734 25/05/28,00:44:42,15,10,1, 11.9,1,1, 10.213, 10442.783, 506.899, 52960.688 25/05/28,00:44:42,16,10,1, 11.9,1,1, 10.213, 10442.794, 506.895, 52960.675 25/05/28,00:44:42,17,10,1, 11.9,1,1, 10.213, 10442.781, 506.900, 52960.704 25/05/28,00:44:42,18,10,1, 11.9,1,1, 10.213, 10442.789, 506.906, 52960.636 25/05/28,00:44:42,19,10,1, 11.9,1,1, 10.213, 10442.786, 506.914, 52960.684 25/05/28,00:44:43,00,10,1, 11.8,1,1, 10.214, 10442.779, 506.914, 52960.684 25/05/28,00:44:43,01,10,1, 11.8,1,1, 10.214, 10442.803, 506.931, 52960.665 25/05/28,00:44:43,02,10,1, 11.8,1,1, 10.214, 10442.788, 506.962, 52960.777 25/05/28,00:44:43,03,10,1, 11.8,1,1, 10.214, 10442.787, 506.948, 52960.728 25/05/28,00:44:43,04,10,1, 11.8,1,1, 10.214, 10442.789, 506.971, 52960.745 25/05/28,00:44:43,05,10,1, 11.8,1,1, 10.214, 10442.797, 506.966, 52960.771 25/05/28,00:44:43,06,10,1, 11.8,1,1, 10.214, 10442.798, 506.966, 52960.782 25/05/28,00:44:43,07,10,1, 11.8,1,1, 10.214, 10442.760, 506.982, 52960.761 25/05/28,00:44:43,08,10,1, 11.8,1,1, 10.214, 10442.805, 506.985, 52960.800 25/05/28,00:44:43,09,10,1, 11.8,1,1, 10.214, 10442.803, 506.970, 52960.759 25/05/28,00:44:43,10,10,1, 11.8,1,1, 10.214, 10442.792, 506.997, 52960.843 25/05/28,00:44:43,11,10,1, 11.8,1,1, 10.214, 10442.803, 506.987, 52960.771 25/05/28,00:44:43,12,10,1, 11.8,1,1, 10.214, 10442.788, 506.977, 52960.768 25/05/28,00:44:43,13,10,1, 11.8,1,1, 10.214, 10442.830, 506.985, 52960.825 25/05/28,00:44:43,14,10,1, 11.8,1,1, 10.214, 10442.785, 506.986, 52960.825 25/05/28,00:44:43,15,10,1, 11.8,1,1, 10.214, 10442.809, 507.007, 52960.782 25/05/28,00:44:43,16,10,1, 11.8,1,1, 10.214, 10442.783, 507.010, 52960.862 25/05/28,00:44:43,17,10,1, 11.8,1,1, 10.214, 10442.793, 506.989, 52960.754 25/05/28,00:44:43,18,10,1, 11.8,1,1, 10.214, 10442.791, 507.002, 52960.807 25/05/28,00:44:43,19,10,1, 11.8,1,1, 10.214, 10442.819, 507.001, 52960.847 25/05/28,00:44:44,00,10,1, 11.9,1,1, 10.210, 10442.812, 507.001, 52960.847 25/05/28,00:44:44,01,10,1, 11.9,1,1, 10.210, 10442.806, 507.015, 52960.815 25/05/28,00:44:44,02,10,1, 11.9,1,1, 10.210, 10442.808, 507.030, 52960.869 25/05/28,00:44:44,03,10,1, 11.9,1,1, 10.210, 10442.781, 507.029, 52960.862 25/05/28,00:44:44,04,10,1, 11.9,1,1, 10.210, 10442.806, 507.039, 52960.889 25/05/28,00:44:44,05,10,1, 11.9,1,1, 10.210, 10442.815, 507.039, 52960.875 25/05/28,00:44:44,06,10,1, 11.9,1,1, 10.210, 10442.808, 507.074, 52961.021 25/05/28,00:44:44,07,10,1, 11.9,1,1, 10.210, 10442.794, 507.022, 52960.830 25/05/28,00:44:44,08,10,1, 11.9,1,1, 10.210, 10442.783, 507.037, 52960.836 25/05/28,00:44:44,09,10,1, 11.9,1,1, 10.210, 10442.803, 507.055, 52960.890 25/05/28,00:44:44,10,10,1, 11.9,1,1, 10.210, 10442.813, 507.065, 52960.879 25/05/28,00:44:44,11,10,1, 11.9,1,1, 10.210, 10442.790, 507.061, 52960.853 25/05/28,00:44:44,12,10,1, 11.9,1,1, 10.210, 10442.815, 507.070, 52960.913 25/05/28,00:44:44,13,10,1, 11.9,1,1, 10.210, 10442.808, 507.078, 52960.944 25/05/28,00:44:44,14,10,1, 11.9,1,1, 10.210, 10442.820, 507.079, 52960.884 25/05/28,00:44:44,15,10,1, 11.9,1,1, 10.210, 10442.812, 507.078, 52960.908 25/05/28,00:44:44,16,10,1, 11.9,1,1, 10.210, 10442.814, 507.075, 52960.865 25/05/28,00:44:44,17,10,1, 11.9,1,1, 10.210, 10442.818, 507.066, 52960.855 25/05/28,00:44:44,18,10,1, 11.9,1,1, 10.210, 10442.817, 507.104, 52960.963 25/05/28,00:44:44,19,10,1, 11.9,1,1, 10.210, 10442.802, 507.114, 52960.978 25/05/28,00:44:45,00,10,1, 11.9,1,1, 10.214, 10442.796, 507.114, 52960.978 25/05/28,00:44:45,01,10,1, 11.9,1,1, 10.214, 10442.811, 507.108, 52960.929 25/05/28,00:44:45,02,10,1, 11.9,1,1, 10.214, 10442.815, 507.126, 52960.990 25/05/28,00:44:45,03,10,1, 11.9,1,1, 10.214, 10442.771, 507.116, 52960.983 25/05/28,00:44:45,04,10,1, 11.9,1,1, 10.214, 10442.817, 507.136, 52960.944 25/05/28,00:44:45,05,10,1, 11.9,1,1, 10.214, 10442.843, 507.131, 52960.826 25/05/28,00:44:45,06,10,1, 11.9,1,1, 10.214, 10442.831, 507.151, 52960.907 25/05/28,00:44:45,07,10,1, 11.9,1,1, 10.214, 10442.803, 507.150, 52960.922 25/05/28,00:44:45,08,10,1, 11.9,1,1, 10.214, 10442.795, 507.143, 52961.016 25/05/28,00:44:45,09,10,1, 11.9,1,1, 10.214, 10442.810, 507.153, 52961.024 25/05/28,00:44:45,10,10,1, 11.9,1,1, 10.214, 10442.816, 507.146, 52961.001 25/05/28,00:44:45,11,10,1, 11.9,1,1, 10.214, 10442.826, 507.176, 52961.057 25/05/28,00:44:45,12,10,1, 11.9,1,1, 10.214, 10442.828, 507.155, 52960.970 25/05/28,00:44:45,13,10,1, 11.9,1,1, 10.214, 10442.846, 507.188, 52960.974 25/05/28,00:44:45,14,10,1, 11.9,1,1, 10.214, 10442.821, 507.172, 52961.032 25/05/28,00:44:45,15,10,1, 11.9,1,1, 10.214, 10442.811, 507.187, 52960.984 25/05/28,00:44:45,16,10,1, 11.9,1,1, 10.214, 10442.778, 507.181, 52961.085 25/05/28,00:44:45,17,10,1, 11.9,1,1, 10.214, 10442.813, 507.173, 52960.951 25/05/28,00:44:45,18,10,1, 11.9,1,1, 10.214, 10442.789, 507.187, 52961.050 25/05/28,00:44:45,19,10,1, 11.9,1,1, 10.214, 10442.801, 507.184, 52961.037 25/05/28,00:44:46,00,10,1, 11.9,1,1, 10.212, 10442.796, 507.184, 52961.037 25/05/28,00:44:46,01,10,1, 11.9,1,1, 10.212, 10442.809, 507.235, 52961.075 25/05/28,00:44:46,02,10,1, 11.9,1,1, 10.212, 10442.823, 507.207, 52961.086 25/05/28,00:44:46,03,10,1, 11.9,1,1, 10.212, 10442.802, 507.227, 52961.098 25/05/28,00:44:46,04,10,1, 11.9,1,1, 10.212, 10442.826, 507.242, 52961.038 25/05/28,00:44:46,05,10,1, 11.9,1,1, 10.212, 10442.808, 507.229, 52961.122 25/05/28,00:44:46,06,10,1, 11.9,1,1, 10.212, 10442.798, 507.222, 52961.049 25/05/28,00:44:46,07,10,1, 11.9,1,1, 10.212, 10442.811, 507.235, 52961.053 25/05/28,00:44:46,08,10,1, 11.9,1,1, 10.212, 10442.828, 507.233, 52961.144 25/05/28,00:44:46,09,10,1, 11.9,1,1, 10.212, 10442.830, 507.216, 52961.022 25/05/28,00:44:46,10,10,1, 11.9,1,1, 10.212, 10442.807, 507.242, 52961.042 25/05/28,00:44:46,11,10,1, 11.9,1,1, 10.212, 10442.822, 507.269, 52961.097 25/05/28,00:44:46,12,10,1, 11.9,1,1, 10.212, 10442.778, 507.248, 52961.158 25/05/28,00:44:46,13,10,1, 11.9,1,1, 10.212, 10442.798, 507.280, 52961.150 25/05/28,00:44:46,14,10,1, 11.9,1,1, 10.212, 10442.807, 507.255, 52961.105 25/05/28,00:44:46,15,10,1, 11.9,1,1, 10.212, 10442.807, 507.310, 52961.147 25/05/28,00:44:46,16,10,1, 11.9,1,1, 10.212, 10442.833, 507.294, 52961.072 25/05/28,00:44:46,17,10,1, 11.9,1,1, 10.212, 10442.810, 507.303, 52961.127 25/05/28,00:44:46,18,10,1, 11.9,1,1, 10.212, 10442.788, 507.299, 52961.099 25/05/28,00:44:46,19,10,1, 11.9,1,1, 10.212, 10442.809, 507.295, 52961.147 25/05/28,00:44:47,00,10,1, 11.9,1,1, 10.215, 10442.804, 507.295, 52961.147 25/05/28,00:44:47,01,10,1, 11.9,1,1, 10.215, 10442.816, 507.311, 52961.187 25/05/28,00:44:47,02,10,1, 11.9,1,1, 10.215, 10442.806, 507.279, 52961.199 25/05/28,00:44:47,03,10,1, 11.9,1,1, 10.215, 10442.798, 507.302, 52961.161 25/05/28,00:44:47,04,10,1, 11.9,1,1, 10.215, 10442.829, 507.326, 52961.206 25/05/28,00:44:47,05,10,1, 11.9,1,1, 10.215, 10442.820, 507.298, 52961.191 25/05/28,00:44:47,06,10,1, 11.9,1,1, 10.215, 10442.807, 507.312, 52961.187 25/05/28,00:44:47,07,10,1, 11.9,1,1, 10.215, 10442.821, 507.323, 52961.258 25/05/28,00:44:47,08,10,1, 11.9,1,1, 10.215, 10442.821, 507.324, 52961.235 25/05/28,00:44:47,09,10,1, 11.9,1,1, 10.215, 10442.836, 507.350, 52961.256 25/05/28,00:44:47,10,10,1, 11.9,1,1, 10.215, 10442.824, 507.343, 52961.196 25/05/28,00:44:47,11,10,1, 11.9,1,1, 10.215, 10442.828, 507.355, 52961.168 25/05/28,00:44:47,12,10,1, 11.9,1,1, 10.215, 10442.808, 507.368, 52961.272 25/05/28,00:44:47,13,10,1, 11.9,1,1, 10.215, 10442.826, 507.353, 52961.165 25/05/28,00:44:47,14,10,1, 11.9,1,1, 10.215, 10442.802, 507.341, 52961.282 25/05/28,00:44:47,15,10,1, 11.9,1,1, 10.215, 10442.814, 507.361, 52961.240 25/05/28,00:44:47,16,10,1, 11.9,1,1, 10.215, 10442.826, 507.383, 52961.288 25/05/28,00:44:47,17,10,1, 11.9,1,1, 10.215, 10442.817, 507.372, 52961.328 25/05/28,00:44:47,18,10,1, 11.9,1,1, 10.215, 10442.845, 507.369, 52961.254 25/05/28,00:44:47,19,10,1, 11.9,1,1, 10.215, 10442.808, 507.377, 52961.257 25/05/28,00:44:48,00,10,1, 11.9,1,1, 10.210, 10442.804, 507.377, 52961.257 25/05/28,00:44:48,01,10,1, 11.9,1,1, 10.210, 10442.815, 507.375, 52961.260 25/05/28,00:44:48,02,10,1, 11.9,1,1, 10.210, 10442.829, 507.402, 52961.323 25/05/28,00:44:48,03,10,1, 11.9,1,1, 10.210, 10442.802, 507.410, 52961.323 25/05/28,00:44:48,04,10,1, 11.9,1,1, 10.210, 10442.810, 507.414, 52961.368 25/05/28,00:44:48,05,10,1, 11.9,1,1, 10.210, 10442.820, 507.402, 52961.218 25/05/28,00:44:48,06,10,1, 11.9,1,1, 10.210, 10442.813, 507.434, 52961.270 25/05/28,00:44:48,07,10,1, 11.9,1,1, 10.210, 10442.815, 507.424, 52961.343 25/05/28,00:44:48,08,10,1, 11.9,1,1, 10.210, 10442.833, 507.423, 52961.273 25/05/28,00:44:48,09,10,1, 11.9,1,1, 10.210, 10442.826, 507.417, 52961.267 25/05/28,00:44:48,10,10,1, 11.9,1,1, 10.210, 10442.829, 507.421, 52961.278 25/05/28,00:44:48,11,10,1, 11.9,1,1, 10.210, 10442.829, 507.438, 52961.260 25/05/28,00:44:48,12,10,1, 11.9,1,1, 10.210, 10442.832, 507.445, 52961.367 25/05/28,00:44:48,13,10,1, 11.9,1,1, 10.210, 10442.843, 507.427, 52961.320 25/05/28,00:44:48,14,10,1, 11.9,1,1, 10.210, 10442.822, 507.447, 52961.364 25/05/28,00:44:48,15,10,1, 11.9,1,1, 10.210, 10442.831, 507.446, 52961.398 25/05/28,00:44:48,16,10,1, 11.9,1,1, 10.210, 10442.820, 507.441, 52961.342 25/05/28,00:44:48,17,10,1, 11.9,1,1, 10.210, 10442.828, 507.484, 52961.368 25/05/28,00:44:48,18,10,1, 11.9,1,1, 10.210, 10442.834, 507.471, 52961.379 25/05/28,00:44:48,19,10,1, 11.9,1,1, 10.210, 10442.813, 507.447, 52961.319 25/05/28,00:44:49,00,09,1, 11.8,1,1, 10.211, 10442.812, 507.447, 52961.319 25/05/28,00:44:49,01,09,1, 11.8,1,1, 10.211, 10442.826, 507.442, 52961.357 25/05/28,00:44:49,02,09,1, 11.8,1,1, 10.211, 10442.828, 507.469, 52961.338 25/05/28,00:44:49,03,09,1, 11.8,1,1, 10.211, 10442.832, 507.506, 52961.448 25/05/28,00:44:49,04,09,1, 11.8,1,1, 10.211, 10442.853, 507.509, 52961.397 25/05/28,00:44:49,05,09,1, 11.8,1,1, 10.211, 10442.821, 507.506, 52961.359 25/05/28,00:44:49,06,09,1, 11.8,1,1, 10.211, 10442.837, 507.528, 52961.385 25/05/28,00:44:49,07,09,1, 11.8,1,1, 10.211, 10442.851, 507.494, 52961.409 25/05/28,00:44:49,08,09,1, 11.8,1,1, 10.211, 10442.832, 507.509, 52961.449 25/05/28,00:44:49,09,09,1, 11.8,1,1, 10.211, 10442.848, 507.518, 52961.471 25/05/28,00:44:49,10,09,1, 11.8,1,1, 10.211, 10442.842, 507.512, 52961.431 25/05/28,00:44:49,11,09,1, 11.8,1,1, 10.211, 10442.824, 507.509, 52961.452 25/05/28,00:44:49,12,09,1, 11.8,1,1, 10.211, 10442.850, 507.565, 52961.523 25/05/28,00:44:49,13,09,1, 11.8,1,1, 10.211, 10442.837, 507.551, 52961.460 25/05/28,00:44:49,14,09,1, 11.8,1,1, 10.211, 10442.856, 507.569, 52961.572 25/05/28,00:44:49,15,09,1, 11.8,1,1, 10.211, 10442.841, 507.560, 52961.467 25/05/28,00:44:49,16,09,1, 11.8,1,1, 10.211, 10442.855, 507.579, 52961.532 25/05/28,00:44:49,17,09,1, 11.8,1,1, 10.211, 10442.822, 507.569, 52961.487 25/05/28,00:44:49,18,09,1, 11.8,1,1, 10.211, 10442.838, 507.571, 52961.447 25/05/28,00:44:49,19,09,1, 11.8,1,1, 10.211, 10442.827, 507.594, 52961.514 25/05/28,00:44:50,00,09,1, 12.0,1,1, 10.212, 10442.821, 507.594, 52961.514 25/05/28,00:44:50,01,09,1, 12.0,1,1, 10.212, 10442.843, 507.599, 52961.552 25/05/28,00:44:50,02,09,1, 12.0,1,1, 10.212, 10442.834, 507.625, 52961.526 25/05/28,00:44:50,03,09,1, 12.0,1,1, 10.212, 10442.850, 507.591, 52961.549 25/05/28,00:44:50,04,09,1, 12.0,1,1, 10.212, 10442.848, 507.615, 52961.542 25/05/28,00:44:50,05,09,1, 12.0,1,1, 10.212, 10442.840, 507.594, 52961.521 25/05/28,00:44:50,06,09,1, 12.0,1,1, 10.212, 10442.847, 507.595, 52961.554 25/05/28,00:44:50,07,09,1, 12.0,1,1, 10.212, 10442.843, 507.615, 52961.513 25/05/28,00:44:50,08,09,1, 12.0,1,1, 10.212, 10442.857, 507.639, 52961.588 25/05/28,00:44:50,09,09,1, 12.0,1,1, 10.212, 10442.830, 507.612, 52961.614 25/05/28,00:44:50,10,09,1, 12.0,1,1, 10.212, 10442.850, 507.629, 52961.509 25/05/28,00:44:50,11,09,1, 12.0,1,1, 10.212, 10442.857, 507.646, 52961.555 25/05/28,00:44:50,12,09,1, 12.0,1,1, 10.212, 10442.840, 507.645, 52961.609 25/05/28,00:44:50,13,09,1, 12.0,1,1, 10.212, 10442.845, 507.635, 52961.596 25/05/28,00:44:50,14,09,1, 12.0,1,1, 10.212, 10442.847, 507.634, 52961.621 25/05/28,00:44:50,15,09,1, 12.0,1,1, 10.212, 10442.850, 507.644, 52961.552 25/05/28,00:44:50,16,09,1, 12.0,1,1, 10.212, 10442.852, 507.647, 52961.676 25/05/28,00:44:50,17,09,1, 12.0,1,1, 10.212, 10442.842, 507.647, 52961.619 25/05/28,00:44:50,18,09,1, 12.0,1,1, 10.212, 10442.833, 507.689, 52961.640 25/05/28,00:44:50,19,09,1, 12.0,1,1, 10.212, 10442.860, 507.650, 52961.636 25/05/28,00:44:51,00,09,1, 11.9,1,1, 10.213, 10442.854, 507.650, 52961.636 25/05/28,00:44:51,01,09,1, 11.9,1,1, 10.213, 10442.846, 507.680, 52961.674 25/05/28,00:44:51,02,09,1, 11.9,1,1, 10.213, 10442.852, 507.663, 52961.665 25/05/28,00:44:51,03,09,1, 11.9,1,1, 10.213, 10442.866, 507.700, 52961.688 25/05/28,00:44:51,04,09,1, 11.9,1,1, 10.213, 10442.835, 507.694, 52961.693 25/05/28,00:44:51,05,09,1, 11.9,1,1, 10.213, 10442.864, 507.709, 52961.644 25/05/28,00:44:51,06,09,1, 11.9,1,1, 10.213, 10442.847, 507.691, 52961.629 25/05/28,00:44:51,07,09,1, 11.9,1,1, 10.213, 10442.877, 507.704, 52961.685 25/05/28,00:44:51,08,09,1, 11.9,1,1, 10.213, 10442.876, 507.700, 52961.673 25/05/28,00:44:51,09,09,1, 11.9,1,1, 10.213, 10442.884, 507.742, 52961.658 25/05/28,00:44:51,10,09,1, 11.9,1,1, 10.213, 10442.903, 507.729, 52961.713 25/05/28,00:44:51,11,09,1, 11.9,1,1, 10.213, 10442.866, 507.749, 52961.689 25/05/28,00:44:51,12,09,1, 11.9,1,1, 10.213, 10442.898, 507.757, 52961.768 25/05/28,00:44:51,13,09,1, 11.9,1,1, 10.213, 10442.893, 507.740, 52961.697 25/05/28,00:44:51,14,09,1, 11.9,1,1, 10.213, 10442.886, 507.762, 52961.666 25/05/28,00:44:51,15,09,1, 11.9,1,1, 10.213, 10442.880, 507.754, 52961.717 25/05/28,00:44:51,16,09,1, 11.9,1,1, 10.213, 10442.904, 507.758, 52961.707 25/05/28,00:44:51,17,09,1, 11.9,1,1, 10.213, 10442.873, 507.765, 52961.722 25/05/28,00:44:51,18,09,1, 11.9,1,1, 10.213, 10442.896, 507.763, 52961.760 25/05/28,00:44:51,19,09,1, 11.9,1,1, 10.213, 10442.899, 507.785, 52961.796 25/05/28,00:44:52,00,10,1, 11.9,1,1, 10.207, 10442.896, 507.785, 52961.796 25/05/28,00:44:52,01,10,1, 11.9,1,1, 10.207, 10442.870, 507.802, 52961.846 25/05/28,00:44:52,02,10,1, 11.9,1,1, 10.207, 10442.898, 507.786, 52961.825 25/05/28,00:44:52,03,10,1, 11.9,1,1, 10.207, 10442.919, 507.794, 52961.755 25/05/28,00:44:52,04,10,1, 11.9,1,1, 10.207, 10442.902, 507.807, 52961.775 25/05/28,00:44:52,05,10,1, 11.9,1,1, 10.207, 10442.925, 507.808, 52961.798 25/05/28,00:44:52,06,10,1, 11.9,1,1, 10.207, 10442.896, 507.818, 52961.767 25/05/28,00:44:52,07,10,1, 11.9,1,1, 10.207, 10442.890, 507.810, 52961.869 25/05/28,00:44:52,08,10,1, 11.9,1,1, 10.207, 10442.903, 507.809, 52961.803 25/05/28,00:44:52,09,10,1, 11.9,1,1, 10.207, 10442.901, 507.830, 52961.820 25/05/28,00:44:52,10,10,1, 11.9,1,1, 10.207, 10442.901, 507.838, 52961.860 25/05/28,00:44:52,11,10,1, 11.9,1,1, 10.207, 10442.896, 507.843, 52961.808 25/05/28,00:44:52,12,10,1, 11.9,1,1, 10.207, 10442.920, 507.835, 52961.859 25/05/28,00:44:52,13,10,1, 11.9,1,1, 10.207, 10442.930, 507.851, 52961.813 25/05/28,00:44:52,14,10,1, 11.9,1,1, 10.207, 10442.948, 507.869, 52961.858 25/05/28,00:44:52,15,10,1, 11.9,1,1, 10.207, 10442.934, 507.892, 52961.897 25/05/28,00:44:52,16,10,1, 11.9,1,1, 10.207, 10442.941, 507.881, 52961.845 25/05/28,00:44:52,17,10,1, 11.9,1,1, 10.207, 10442.933, 507.886, 52961.884 25/05/28,00:44:52,18,10,1, 11.9,1,1, 10.207, 10442.898, 507.917, 52961.979 25/05/28,00:44:52,19,10,1, 11.9,1,1, 10.207, 10442.932, 507.886, 52961.854 25/05/28,00:44:53,00,10,1, 11.9,1,1, 10.213, 10442.929, 507.886, 52961.854 25/05/28,00:44:53,01,10,1, 11.9,1,1, 10.213, 10442.945, 507.906, 52961.943 25/05/28,00:44:53,02,10,1, 11.9,1,1, 10.213, 10442.938, 507.886, 52961.966 25/05/28,00:44:53,03,10,1, 11.9,1,1, 10.213, 10442.946, 507.898, 52961.998 25/05/28,00:44:53,04,10,1, 11.9,1,1, 10.213, 10442.924, 507.918, 52961.959 25/05/28,00:44:53,05,10,1, 11.9,1,1, 10.213, 10442.953, 507.912, 52961.914 25/05/28,00:44:53,06,10,1, 11.9,1,1, 10.213, 10442.929, 507.925, 52961.973 25/05/28,00:44:53,07,10,1, 11.9,1,1, 10.213, 10442.943, 507.931, 52961.994 25/05/28,00:44:53,08,10,1, 11.9,1,1, 10.213, 10442.952, 507.913, 52961.934 25/05/28,00:44:53,09,10,1, 11.9,1,1, 10.213, 10442.948, 507.932, 52961.929 25/05/28,00:44:53,10,10,1, 11.9,1,1, 10.213, 10442.934, 507.962, 52962.033 25/05/28,00:44:53,11,10,1, 11.9,1,1, 10.213, 10442.937, 507.932, 52961.977 25/05/28,00:44:53,12,10,1, 11.9,1,1, 10.213, 10442.949, 507.956, 52962.060 25/05/28,00:44:53,13,10,1, 11.9,1,1, 10.213, 10442.935, 507.963, 52962.050 25/05/28,00:44:53,14,10,1, 11.9,1,1, 10.213, 10442.960, 507.970, 52962.022 25/05/28,00:44:53,15,10,1, 11.9,1,1, 10.213, 10442.955, 507.983, 52961.984 25/05/28,00:44:53,16,10,1, 11.9,1,1, 10.213, 10442.984, 507.974, 52962.003 25/05/28,00:44:53,17,10,1, 11.9,1,1, 10.213, 10442.941, 508.005, 52962.098 25/05/28,00:44:53,18,10,1, 11.9,1,1, 10.213, 10442.962, 507.997, 52962.046 25/05/28,00:44:53,19,10,1, 11.9,1,1, 10.213, 10442.965, 508.004, 52962.087 25/05/28,00:44:54,00,10,1, 12.0,1,1, 10.211, 10442.963, 508.004, 52962.087 25/05/28,00:44:54,01,10,1, 12.0,1,1, 10.211, 10442.973, 508.003, 52962.045 25/05/28,00:44:54,02,10,1, 12.0,1,1, 10.211, 10442.949, 508.022, 52962.010 25/05/28,00:44:54,03,10,1, 12.0,1,1, 10.211, 10442.954, 508.021, 52962.022 25/05/28,00:44:54,04,10,1, 12.0,1,1, 10.211, 10442.982, 508.037, 52962.049 25/05/28,00:44:54,05,10,1, 12.0,1,1, 10.211, 10442.970, 508.012, 52962.044 25/05/28,00:44:54,06,10,1, 12.0,1,1, 10.211, 10442.949, 508.040, 52962.072 25/05/28,00:44:54,07,10,1, 12.0,1,1, 10.211, 10442.976, 508.038, 52962.043 25/05/28,00:44:54,08,10,1, 12.0,1,1, 10.211, 10442.964, 508.057, 52962.143 25/05/28,00:44:54,09,10,1, 12.0,1,1, 10.211, 10442.956, 508.077, 52962.171 25/05/28,00:44:54,10,10,1, 12.0,1,1, 10.211, 10442.982, 508.064, 52962.089 25/05/28,00:44:54,11,10,1, 12.0,1,1, 10.211, 10442.971, 508.071, 52962.128 25/05/28,00:44:54,12,10,1, 12.0,1,1, 10.211, 10442.956, 508.059, 52962.204 25/05/28,00:44:54,13,10,1, 12.0,1,1, 10.211, 10442.976, 508.077, 52962.192 25/05/28,00:44:54,14,10,1, 12.0,1,1, 10.211, 10442.975, 508.082, 52962.146 25/05/28,00:44:54,15,10,1, 12.0,1,1, 10.211, 10442.988, 508.095, 52962.236 25/05/28,00:44:54,16,10,1, 12.0,1,1, 10.211, 10443.012, 508.080, 52962.164 25/05/28,00:44:54,17,10,1, 12.0,1,1, 10.211, 10442.993, 508.095, 52962.158 25/05/28,00:44:54,18,10,1, 12.0,1,1, 10.211, 10442.976, 508.121, 52962.250 25/05/28,00:44:54,19,10,1, 12.0,1,1, 10.211, 10442.998, 508.105, 52962.168 25/05/28,00:44:55,00,10,1, 11.9,1,1, 10.209, 10442.996, 508.105, 52962.168 25/05/28,00:44:55,01,10,1, 11.9,1,1, 10.209, 10442.978, 508.101, 52962.149 25/05/28,00:44:55,02,10,1, 11.9,1,1, 10.209, 10442.991, 508.118, 52962.175 25/05/28,00:44:55,03,10,1, 11.9,1,1, 10.209, 10442.983, 508.096, 52962.200 25/05/28,00:44:55,04,10,1, 11.9,1,1, 10.209, 10442.969, 508.136, 52962.224 25/05/28,00:44:55,05,10,1, 11.9,1,1, 10.209, 10442.971, 508.132, 52962.210 25/05/28,00:44:55,06,10,1, 11.9,1,1, 10.209, 10442.960, 508.145, 52962.197 25/05/28,00:44:55,07,10,1, 11.9,1,1, 10.209, 10442.977, 508.135, 52962.200 25/05/28,00:44:55,08,10,1, 11.9,1,1, 10.209, 10442.972, 508.152, 52962.283 25/05/28,00:44:55,09,10,1, 11.9,1,1, 10.209, 10442.981, 508.148, 52962.219 25/05/28,00:44:55,10,10,1, 11.9,1,1, 10.209, 10442.990, 508.146, 52962.235 25/05/28,00:44:55,11,10,1, 11.9,1,1, 10.209, 10442.961, 508.171, 52962.249 25/05/28,00:44:55,12,10,1, 11.9,1,1, 10.209, 10442.981, 508.176, 52962.254 25/05/28,00:44:55,13,10,1, 11.9,1,1, 10.209, 10442.975, 508.179, 52962.379 25/05/28,00:44:55,14,10,1, 11.9,1,1, 10.209, 10442.964, 508.156, 52962.351 25/05/28,00:44:55,15,10,1, 11.9,1,1, 10.209, 10442.986, 508.175, 52962.286 25/05/28,00:44:55,16,10,1, 11.9,1,1, 10.209, 10442.974, 508.177, 52962.326 25/05/28,00:44:55,17,10,1, 11.9,1,1, 10.209, 10442.978, 508.195, 52962.273 25/05/28,00:44:55,18,10,1, 11.9,1,1, 10.209, 10442.981, 508.192, 52962.263 25/05/28,00:44:55,19,10,1, 11.9,1,1, 10.209, 10442.958, 508.201, 52962.295 25/05/28,00:44:56,00,10,1, 11.9,1,1, 10.212, 10442.954, 508.201, 52962.295 25/05/28,00:44:56,01,10,1, 11.9,1,1, 10.212, 10442.993, 508.193, 52962.309 25/05/28,00:44:56,02,10,1, 11.9,1,1, 10.212, 10442.981, 508.203, 52962.388 25/05/28,00:44:56,03,10,1, 11.9,1,1, 10.212, 10442.959, 508.201, 52962.426 25/05/28,00:44:56,04,10,1, 11.9,1,1, 10.212, 10442.980, 508.176, 52962.322 25/05/28,00:44:56,05,10,1, 11.9,1,1, 10.212, 10442.966, 508.217, 52962.393 25/05/28,00:44:56,06,10,1, 11.9,1,1, 10.212, 10442.984, 508.200, 52962.383 25/05/28,00:44:56,07,10,1, 11.9,1,1, 10.212, 10442.985, 508.222, 52962.405 25/05/28,00:44:56,08,10,1, 11.9,1,1, 10.212, 10442.990, 508.232, 52962.365 25/05/28,00:44:56,09,10,1, 11.9,1,1, 10.212, 10442.991, 508.210, 52962.454 25/05/28,00:44:56,10,10,1, 11.9,1,1, 10.212, 10443.001, 508.236, 52962.355 25/05/28,00:44:56,11,10,1, 11.9,1,1, 10.212, 10442.996, 508.222, 52962.429 25/05/28,00:44:56,12,10,1, 11.9,1,1, 10.212, 10443.000, 508.255, 52962.371 25/05/28,00:44:56,13,10,1, 11.9,1,1, 10.212, 10442.995, 508.236, 52962.391 25/05/28,00:44:56,14,10,1, 11.9,1,1, 10.212, 10442.975, 508.239, 52962.385 25/05/28,00:44:56,15,10,1, 11.9,1,1, 10.212, 10442.986, 508.258, 52962.486 25/05/28,00:44:56,16,10,1, 11.9,1,1, 10.212, 10443.005, 508.271, 52962.488 25/05/28,00:44:56,17,10,1, 11.9,1,1, 10.212, 10443.002, 508.248, 52962.511 25/05/28,00:44:56,18,10,1, 11.9,1,1, 10.212, 10442.979, 508.249, 52962.487 25/05/28,00:44:56,19,10,1, 11.9,1,1, 10.212, 10442.979, 508.261, 52962.458 25/05/28,00:44:57,00,10,1, 11.9,1,1, 10.214, 10442.971, 508.261, 52962.458 25/05/28,00:44:57,01,10,1, 11.9,1,1, 10.214, 10442.962, 508.280, 52962.472 25/05/28,00:44:57,02,10,1, 11.9,1,1, 10.214, 10442.976, 508.323, 52962.631 25/05/28,00:44:57,03,10,1, 11.9,1,1, 10.214, 10442.988, 508.294, 52962.693 25/05/28,00:44:57,04,10,1, 11.9,1,1, 10.214, 10442.991, 508.308, 52962.695 25/05/28,00:44:57,05,10,1, 11.9,1,1, 10.214, 10442.983, 508.291, 52962.687 25/05/28,00:44:57,06,10,1, 11.9,1,1, 10.214, 10442.981, 508.305, 52962.676 25/05/28,00:44:57,07,10,1, 11.9,1,1, 10.214, 10442.966, 508.315, 52962.729 25/05/28,00:44:57,08,10,1, 11.9,1,1, 10.214, 10442.994, 508.303, 52962.628 25/05/28,00:44:57,09,10,1, 11.9,1,1, 10.214, 10442.987, 508.341, 52962.713 25/05/28,00:44:57,10,10,1, 11.9,1,1, 10.214, 10442.986, 508.327, 52962.741 25/05/28,00:44:57,11,10,1, 11.9,1,1, 10.214, 10443.004, 508.319, 52962.740 25/05/28,00:44:57,12,10,1, 11.9,1,1, 10.214, 10442.990, 508.330, 52962.772 25/05/28,00:44:57,13,10,1, 11.9,1,1, 10.214, 10442.968, 508.356, 52962.733 25/05/28,00:44:57,14,10,1, 11.9,1,1, 10.214, 10442.955, 508.346, 52962.769 25/05/28,00:44:57,15,10,1, 11.9,1,1, 10.214, 10442.953, 508.363, 52962.735 25/05/28,00:44:57,16,10,1, 11.9,1,1, 10.214, 10442.983, 508.355, 52962.713 25/05/28,00:44:57,17,10,1, 11.9,1,1, 10.214, 10442.972, 508.362, 52962.774 25/05/28,00:44:57,18,10,1, 11.9,1,1, 10.214, 10442.966, 508.356, 52962.713 25/05/28,00:44:57,19,10,1, 11.9,1,1, 10.214, 10442.995, 508.355, 52962.779 25/05/28,00:44:58,00,10,1, 12.0,1,1, 10.212, 10442.988, 508.355, 52962.779 25/05/28,00:44:58,01,10,1, 12.0,1,1, 10.212, 10442.996, 508.368, 52962.826 25/05/28,00:44:58,02,10,1, 12.0,1,1, 10.212, 10442.998, 508.382, 52962.850 25/05/28,00:44:58,03,10,1, 12.0,1,1, 10.212, 10442.964, 508.388, 52962.901 25/05/28,00:44:58,04,10,1, 12.0,1,1, 10.212, 10442.961, 508.373, 52962.815 25/05/28,00:44:58,05,10,1, 12.0,1,1, 10.212, 10442.962, 508.371, 52962.784 25/05/28,00:44:58,06,10,1, 12.0,1,1, 10.212, 10442.947, 508.366, 52962.826 25/05/28,00:44:58,07,10,1, 12.0,1,1, 10.212, 10442.942, 508.372, 52962.858 25/05/28,00:44:58,08,10,1, 12.0,1,1, 10.212, 10442.964, 508.378, 52962.792 25/05/28,00:44:58,09,10,1, 12.0,1,1, 10.212, 10442.920, 508.384, 52962.834 25/05/28,00:44:58,10,10,1, 12.0,1,1, 10.212, 10442.963, 508.366, 52962.886 25/05/28,00:44:58,11,10,1, 12.0,1,1, 10.212, 10442.967, 508.388, 52962.901 25/05/28,00:44:58,12,10,1, 12.0,1,1, 10.212, 10442.938, 508.373, 52962.891 25/05/28,00:44:58,13,10,1, 12.0,1,1, 10.212, 10442.927, 508.388, 52962.889 25/05/28,00:44:58,14,10,1, 12.0,1,1, 10.212, 10442.955, 508.364, 52962.917 25/05/28,00:44:58,15,10,1, 12.0,1,1, 10.212, 10442.946, 508.401, 52962.842 25/05/28,00:44:58,16,10,1, 12.0,1,1, 10.212, 10442.940, 508.405, 52962.940 25/05/28,00:44:58,17,10,1, 12.0,1,1, 10.212, 10442.953, 508.417, 52962.946 25/05/28,00:44:58,18,10,1, 12.0,1,1, 10.212, 10442.940, 508.409, 52962.911 25/05/28,00:44:58,19,10,1, 12.0,1,1, 10.212, 10442.948, 508.408, 52962.979 25/05/28,00:44:59,00,10,1, 11.9,1,1, 10.209, 10442.946, 508.408, 52962.979 25/05/28,00:44:59,01,10,1, 11.9,1,1, 10.209, 10442.936, 508.420, 52962.956 25/05/28,00:44:59,02,10,1, 11.9,1,1, 10.209, 10442.948, 508.432, 52962.926 25/05/28,00:44:59,03,10,1, 11.9,1,1, 10.209, 10442.960, 508.433, 52962.937 25/05/28,00:44:59,04,10,1, 11.9,1,1, 10.209, 10442.928, 508.448, 52963.041 25/05/28,00:44:59,05,10,1, 11.9,1,1, 10.209, 10442.932, 508.463, 52962.963 25/05/28,00:44:59,06,10,1, 11.9,1,1, 10.209, 10442.934, 508.447, 52963.015 25/05/28,00:44:59,07,10,1, 11.9,1,1, 10.209, 10442.915, 508.437, 52963.054 25/05/28,00:44:59,08,10,1, 11.9,1,1, 10.209, 10442.941, 508.441, 52963.017 25/05/28,00:44:59,09,10,1, 11.9,1,1, 10.209, 10442.932, 508.460, 52963.075 25/05/28,00:44:59,10,10,1, 11.9,1,1, 10.209, 10442.938, 508.472, 52963.049 25/05/28,00:44:59,11,10,1, 11.9,1,1, 10.209, 10442.942, 508.460, 52963.028 25/05/28,00:44:59,12,10,1, 11.9,1,1, 10.209, 10442.929, 508.481, 52963.036 25/05/28,00:44:59,13,10,1, 11.9,1,1, 10.209, 10442.920, 508.489, 52963.001 25/05/28,00:44:59,14,10,1, 11.9,1,1, 10.209, 10442.952, 508.461, 52962.982 25/05/28,00:44:59,15,10,1, 11.9,1,1, 10.209, 10442.934, 508.489, 52962.997 25/05/28,00:44:59,16,10,1, 11.9,1,1, 10.209, 10442.914, 508.482, 52963.006 25/05/28,00:44:59,17,10,1, 11.9,1,1, 10.209, 10442.926, 508.481, 52963.064 25/05/28,00:44:59,18,10,1, 11.9,1,1, 10.209, 10442.942, 508.502, 52963.052 25/05/28,00:44:59,19,10,1, 11.9,1,1, 10.209, 10442.905, 508.497, 52963.017 25/05/28,00:45:00,00,10,1, 11.9,1,1, 10.212, 10442.904, 508.497, 52963.017 25/05/28,00:45:00,01,10,1, 11.9,1,1, 10.212, 10442.915, 508.512, 52963.151 25/05/28,00:45:00,02,10,1, 11.9,1,1, 10.212, 10442.919, 508.488, 52962.943 25/05/28,00:45:00,03,10,1, 11.9,1,1, 10.212, 10442.935, 508.495, 52962.992 25/05/28,00:45:00,04,10,1, 11.9,1,1, 10.212, 10442.922, 508.495, 52962.993 25/05/28,00:45:00,05,10,1, 11.9,1,1, 10.212, 10442.929, 508.456, 52963.025 25/05/28,00:45:00,06,10,1, 11.9,1,1, 10.212, 10442.903, 508.484, 52962.997 25/05/28,00:45:00,07,10,1, 11.9,1,1, 10.212, 10442.907, 508.493, 52962.982 25/05/28,00:45:00,08,10,1, 11.9,1,1, 10.212, 10442.901, 508.493, 52962.984 25/05/28,00:45:00,09,10,1, 11.9,1,1, 10.212, 10442.903, 508.515, 52963.034 25/05/28,00:45:00,10,10,1, 11.9,1,1, 10.212, 10442.928, 508.484, 52962.956 25/05/28,00:45:00,11,10,1, 11.9,1,1, 10.212, 10442.938, 508.496, 52962.962 25/05/28,00:45:00,12,10,1, 11.9,1,1, 10.212, 10442.939, 508.518, 52963.034 25/05/28,00:45:00,13,10,1, 11.9,1,1, 10.212, 10442.906, 508.495, 52963.041 25/05/28,00:45:00,14,10,1, 11.9,1,1, 10.212, 10442.919, 508.513, 52963.038 25/05/28,00:45:00,15,10,1, 11.9,1,1, 10.212, 10442.924, 508.524, 52963.039 25/05/28,00:45:00,16,10,1, 11.9,1,1, 10.212, 10442.913, 508.523, 52963.069 25/05/28,00:45:00,17,10,1, 11.9,1,1, 10.212, 10442.921, 508.526, 52963.077 25/05/28,00:45:00,18,10,1, 11.9,1,1, 10.212, 10442.933, 508.522, 52963.045 25/05/28,00:45:00,19,10,1, 11.9,1,1, 10.212, 10442.937, 508.556, 52963.154 25/05/28,00:45:01,00,10,1, 11.9,1,1, 10.210, 10442.929, 508.556, 52963.154 25/05/28,00:45:01,01,10,1, 11.9,1,1, 10.210, 10442.911, 508.541, 52963.119 25/05/28,00:45:01,02,10,1, 11.9,1,1, 10.210, 10442.933, 508.534, 52963.108 25/05/28,00:45:01,03,10,1, 11.9,1,1, 10.210, 10442.944, 508.559, 52963.126 25/05/28,00:45:01,04,10,1, 11.9,1,1, 10.210, 10442.931, 508.554, 52963.161 25/05/28,00:45:01,05,10,1, 11.9,1,1, 10.210, 10442.966, 508.554, 52963.116 25/05/28,00:45:01,06,10,1, 11.9,1,1, 10.210, 10442.928, 508.543, 52963.160 25/05/28,00:45:01,07,10,1, 11.9,1,1, 10.210, 10442.931, 508.570, 52963.155 25/05/28,00:45:01,08,10,1, 11.9,1,1, 10.210, 10442.955, 508.551, 52963.192 25/05/28,00:45:01,09,10,1, 11.9,1,1, 10.210, 10442.935, 508.564, 52963.159 25/05/28,00:45:01,10,10,1, 11.9,1,1, 10.210, 10442.934, 508.573, 52963.136 25/05/28,00:45:01,11,10,1, 11.9,1,1, 10.210, 10442.980, 508.568, 52963.190 25/05/28,00:45:01,12,10,1, 11.9,1,1, 10.210, 10442.930, 508.574, 52963.175 25/05/28,00:45:01,13,10,1, 11.9,1,1, 10.210, 10442.922, 508.572, 52963.280 25/05/28,00:45:01,14,10,1, 11.9,1,1, 10.210, 10442.937, 508.590, 52963.255 25/05/28,00:45:01,15,10,1, 11.9,1,1, 10.210, 10442.952, 508.568, 52963.156 25/05/28,00:45:01,16,10,1, 11.9,1,1, 10.210, 10442.932, 508.624, 52963.260 25/05/28,00:45:01,17,10,1, 11.9,1,1, 10.210, 10442.910, 508.606, 52963.259 25/05/28,00:45:01,18,10,1, 11.9,1,1, 10.210, 10442.940, 508.600, 52963.227 25/05/28,00:45:01,19,10,1, 11.9,1,1, 10.210, 10442.942, 508.601, 52963.223 25/05/28,00:45:02,00,10,1, 11.9,1,1, 10.213, 10442.938, 508.601, 52963.223 25/05/28,00:45:02,01,10,1, 11.9,1,1, 10.213, 10442.931, 508.608, 52963.206 25/05/28,00:45:02,02,10,1, 11.9,1,1, 10.213, 10442.929, 508.608, 52963.255 25/05/28,00:45:02,03,10,1, 11.9,1,1, 10.213, 10442.972, 508.614, 52963.288 25/05/28,00:45:02,04,10,1, 11.9,1,1, 10.213, 10442.939, 508.623, 52963.283 25/05/28,00:45:02,05,10,1, 11.9,1,1, 10.213, 10442.963, 508.626, 52963.292 25/05/28,00:45:02,06,10,1, 11.9,1,1, 10.213, 10442.950, 508.623, 52963.223 25/05/28,00:45:02,07,10,1, 11.9,1,1, 10.213, 10442.961, 508.612, 52963.245 25/05/28,00:45:02,08,10,1, 11.9,1,1, 10.213, 10442.957, 508.620, 52963.234 25/05/28,00:45:02,09,10,1, 11.9,1,1, 10.213, 10442.909, 508.619, 52963.327 25/05/28,00:45:02,10,10,1, 11.9,1,1, 10.213, 10442.980, 508.620, 52963.342 25/05/28,00:45:02,11,10,1, 11.9,1,1, 10.213, 10442.960, 508.608, 52963.342 25/05/28,00:45:02,12,10,1, 11.9,1,1, 10.213, 10442.958, 508.626, 52963.257 25/05/28,00:45:02,13,10,1, 11.9,1,1, 10.213, 10442.970, 508.620, 52963.362 25/05/28,00:45:02,14,10,1, 11.9,1,1, 10.213, 10442.978, 508.616, 52963.313 25/05/28,00:45:02,15,10,1, 11.9,1,1, 10.213, 10442.990, 508.642, 52963.358 25/05/28,00:45:02,16,10,1, 11.9,1,1, 10.213, 10442.976, 508.634, 52963.406 25/05/28,00:45:02,17,10,1, 11.9,1,1, 10.213, 10442.998, 508.638, 52963.384 25/05/28,00:45:02,18,10,1, 11.9,1,1, 10.213, 10442.967, 508.667, 52963.395 25/05/28,00:45:02,19,10,1, 11.9,1,1, 10.213, 10442.965, 508.654, 52963.436 25/05/28,00:45:03,00,10,1, 11.9,1,1, 10.212, 10442.963, 508.654, 52963.436 25/05/28,00:45:03,01,10,1, 11.9,1,1, 10.212, 10442.999, 508.678, 52963.367 25/05/28,00:45:03,02,10,1, 11.9,1,1, 10.212, 10442.993, 508.666, 52963.411 25/05/28,00:45:03,03,10,1, 11.9,1,1, 10.212, 10443.005, 508.675, 52963.479 25/05/28,00:45:03,04,10,1, 11.9,1,1, 10.212, 10442.984, 508.666, 52963.498 25/05/28,00:45:03,05,10,1, 11.9,1,1, 10.212, 10442.988, 508.664, 52963.488 25/05/28,00:45:03,06,10,1, 11.9,1,1, 10.212, 10442.997, 508.665, 52963.497 25/05/28,00:45:03,07,10,1, 11.9,1,1, 10.212, 10443.006, 508.675, 52963.412 25/05/28,00:45:03,08,10,1, 11.9,1,1, 10.212, 10443.013, 508.671, 52963.496 25/05/28,00:45:03,09,10,1, 11.9,1,1, 10.212, 10443.005, 508.665, 52963.449 25/05/28,00:45:03,10,10,1, 11.9,1,1, 10.212, 10443.017, 508.678, 52963.418 25/05/28,00:45:03,11,10,1, 11.9,1,1, 10.212, 10443.016, 508.688, 52963.518 25/05/28,00:45:03,12,10,1, 11.9,1,1, 10.212, 10443.018, 508.669, 52963.564 25/05/28,00:45:03,13,10,1, 11.9,1,1, 10.212, 10443.023, 508.686, 52963.558 25/05/28,00:45:03,14,10,1, 11.9,1,1, 10.212, 10443.033, 508.680, 52963.506 25/05/28,00:45:03,15,10,1, 11.9,1,1, 10.212, 10443.034, 508.678, 52963.543 25/05/28,00:45:03,16,10,1, 11.9,1,1, 10.212, 10443.049, 508.681, 52963.497 25/05/28,00:45:03,17,10,1, 11.9,1,1, 10.212, 10443.012, 508.665, 52963.528 25/05/28,00:45:03,18,10,1, 11.9,1,1, 10.212, 10443.059, 508.669, 52963.477 25/05/28,00:45:03,19,10,1, 11.9,1,1, 10.212, 10443.010, 508.720, 52963.602 25/05/28,00:45:04,00,10,1, 11.9,1,1, 10.211, 10443.004, 508.720, 52963.602 25/05/28,00:45:04,01,10,1, 11.9,1,1, 10.211, 10443.031, 508.689, 52963.527 25/05/28,00:45:04,02,10,1, 11.9,1,1, 10.211, 10443.061, 508.685, 52963.550 25/05/28,00:45:04,03,10,1, 11.9,1,1, 10.211, 10443.056, 508.710, 52963.574 25/05/28,00:45:04,04,10,1, 11.9,1,1, 10.211, 10443.067, 508.695, 52963.583 25/05/28,00:45:04,05,10,1, 11.9,1,1, 10.211, 10443.056, 508.699, 52963.619 25/05/28,00:45:04,06,10,1, 11.9,1,1, 10.211, 10443.066, 508.667, 52963.632 25/05/28,00:45:04,07,10,1, 11.9,1,1, 10.211, 10443.080, 508.677, 52963.650 25/05/28,00:45:04,08,10,1, 11.9,1,1, 10.211, 10443.051, 508.690, 52963.607 25/05/28,00:45:04,09,10,1, 11.9,1,1, 10.211, 10443.079, 508.700, 52963.639 25/05/28,00:45:04,10,10,1, 11.9,1,1, 10.211, 10443.071, 508.688, 52963.622 25/05/28,00:45:04,11,10,1, 11.9,1,1, 10.211, 10443.062, 508.686, 52963.631 25/05/28,00:45:04,12,10,1, 11.9,1,1, 10.211, 10443.069, 508.653, 52963.613 25/05/28,00:45:04,13,10,1, 11.9,1,1, 10.211, 10443.063, 508.703, 52963.605 25/05/28,00:45:04,14,10,1, 11.9,1,1, 10.211, 10443.075, 508.684, 52963.650 25/05/28,00:45:04,15,10,1, 11.9,1,1, 10.211, 10443.058, 508.677, 52963.658 25/05/28,00:45:04,16,10,1, 11.9,1,1, 10.211, 10443.080, 508.680, 52963.667 25/05/28,00:45:04,17,10,1, 11.9,1,1, 10.211, 10443.098, 508.678, 52963.643 25/05/28,00:45:04,18,10,1, 11.9,1,1, 10.211, 10443.068, 508.672, 52963.687 25/05/28,00:45:04,19,10,1, 11.9,1,1, 10.211, 10443.109, 508.649, 52963.610 25/05/28,00:45:05,00,10,1, 11.9,1,1, 10.211, 10443.105, 508.649, 52963.610 25/05/28,00:45:05,01,10,1, 11.9,1,1, 10.211, 10443.126, 508.657, 52963.567 25/05/28,00:45:05,02,10,1, 11.9,1,1, 10.211, 10443.072, 508.649, 52963.554 25/05/28,00:45:05,03,10,1, 11.9,1,1, 10.211, 10443.099, 508.662, 52963.656 25/05/28,00:45:05,04,10,1, 11.9,1,1, 10.211, 10443.093, 508.660, 52963.706 25/05/28,00:45:05,05,10,1, 11.9,1,1, 10.211, 10443.077, 508.697, 52963.702 25/05/28,00:45:05,06,10,1, 11.9,1,1, 10.211, 10443.103, 508.685, 52963.751 25/05/28,00:45:05,07,10,1, 11.9,1,1, 10.211, 10443.107, 508.668, 52963.669 25/05/28,00:45:05,08,10,1, 11.9,1,1, 10.211, 10443.114, 508.652, 52963.754 25/05/28,00:45:05,09,10,1, 11.9,1,1, 10.211, 10443.110, 508.656, 52963.694 25/05/28,00:45:05,10,10,1, 11.9,1,1, 10.211, 10443.109, 508.667, 52963.687 25/05/28,00:45:05,11,10,1, 11.9,1,1, 10.211, 10443.134, 508.665, 52963.723 25/05/28,00:45:05,12,10,1, 11.9,1,1, 10.211, 10443.131, 508.675, 52963.756 25/05/28,00:45:05,13,10,1, 11.9,1,1, 10.211, 10443.138, 508.670, 52963.773 25/05/28,00:45:05,14,10,1, 11.9,1,1, 10.211, 10443.132, 508.655, 52963.743 25/05/28,00:45:05,15,10,1, 11.9,1,1, 10.211, 10443.115, 508.663, 52963.798 25/05/28,00:45:05,16,10,1, 11.9,1,1, 10.211, 10443.141, 508.647, 52963.751 25/05/28,00:45:05,17,10,1, 11.9,1,1, 10.211, 10443.123, 508.651, 52963.735 25/05/28,00:45:05,18,10,1, 11.9,1,1, 10.211, 10443.138, 508.676, 52963.769 25/05/28,00:45:05,19,10,1, 11.9,1,1, 10.211, 10443.132, 508.653, 52963.814 25/05/28,00:45:06,00,10,1, 12.0,1,1, 10.211, 10443.130, 508.653, 52963.814 25/05/28,00:45:06,01,10,1, 12.0,1,1, 10.211, 10443.124, 508.683, 52963.828 25/05/28,00:45:06,02,10,1, 12.0,1,1, 10.211, 10443.106, 508.655, 52963.714 25/05/28,00:45:06,03,10,1, 12.0,1,1, 10.211, 10443.118, 508.665, 52963.805 25/05/28,00:45:06,04,10,1, 12.0,1,1, 10.211, 10443.112, 508.661, 52963.813 25/05/28,00:45:06,05,10,1, 12.0,1,1, 10.211, 10443.137, 508.633, 52963.820 25/05/28,00:45:06,06,10,1, 12.0,1,1, 10.211, 10443.120, 508.658, 52963.864 25/05/28,00:45:06,07,10,1, 12.0,1,1, 10.211, 10443.156, 508.653, 52963.829 25/05/28,00:45:06,08,10,1, 12.0,1,1, 10.211, 10443.114, 508.633, 52963.799 25/05/28,00:45:06,09,10,1, 12.0,1,1, 10.211, 10443.160, 508.621, 52963.752 25/05/28,00:45:06,10,10,1, 12.0,1,1, 10.211, 10443.125, 508.630, 52963.838 25/05/28,00:45:06,11,10,1, 12.0,1,1, 10.211, 10443.134, 508.634, 52963.835 25/05/28,00:45:06,12,10,1, 12.0,1,1, 10.211, 10443.137, 508.627, 52963.851 25/05/28,00:45:06,13,10,1, 12.0,1,1, 10.211, 10443.144, 508.637, 52963.830 25/05/28,00:45:06,14,10,1, 12.0,1,1, 10.211, 10443.112, 508.621, 52963.835 25/05/28,00:45:06,15,10,1, 12.0,1,1, 10.211, 10443.132, 508.633, 52963.883 25/05/28,00:45:06,16,10,1, 12.0,1,1, 10.211, 10443.182, 508.631, 52963.852 25/05/28,00:45:06,17,10,1, 12.0,1,1, 10.211, 10443.140, 508.632, 52963.810 25/05/28,00:45:06,18,10,1, 12.0,1,1, 10.211, 10443.128, 508.623, 52963.905 25/05/28,00:45:06,19,10,1, 12.0,1,1, 10.211, 10443.153, 508.638, 52963.908 25/05/28,00:45:07,00,10,1, 11.9,1,1, 10.212, 10443.146, 508.638, 52963.908 25/05/28,00:45:07,01,10,1, 11.9,1,1, 10.212, 10443.142, 508.609, 52963.920 25/05/28,00:45:07,02,10,1, 11.9,1,1, 10.212, 10443.140, 508.618, 52963.848 25/05/28,00:45:07,03,10,1, 11.9,1,1, 10.212, 10443.126, 508.624, 52963.930 25/05/28,00:45:07,04,10,1, 11.9,1,1, 10.212, 10443.145, 508.581, 52963.835 25/05/28,00:45:07,05,10,1, 11.9,1,1, 10.212, 10443.157, 508.587, 52963.879 25/05/28,00:45:07,06,10,1, 11.9,1,1, 10.212, 10443.146, 508.599, 52963.895 25/05/28,00:45:07,07,10,1, 11.9,1,1, 10.212, 10443.154, 508.583, 52963.867 25/05/28,00:45:07,08,10,1, 11.9,1,1, 10.212, 10443.148, 508.604, 52963.984 25/05/28,00:45:07,09,10,1, 11.9,1,1, 10.212, 10443.145, 508.590, 52963.914 25/05/28,00:45:07,10,10,1, 11.9,1,1, 10.212, 10443.157, 508.593, 52964.010 25/05/28,00:45:07,11,10,1, 11.9,1,1, 10.212, 10443.165, 508.584, 52963.975 25/05/28,00:45:07,12,10,1, 11.9,1,1, 10.212, 10443.164, 508.596, 52963.982 25/05/28,00:45:07,13,10,1, 11.9,1,1, 10.212, 10443.165, 508.585, 52963.924 25/05/28,00:45:07,14,10,1, 11.9,1,1, 10.212, 10443.176, 508.569, 52964.001 25/05/28,00:45:07,15,10,1, 11.9,1,1, 10.212, 10443.157, 508.580, 52964.022 25/05/28,00:45:07,16,10,1, 11.9,1,1, 10.212, 10443.173, 508.569, 52963.987 25/05/28,00:45:07,17,10,1, 11.9,1,1, 10.212, 10443.175, 508.545, 52963.919 25/05/28,00:45:07,18,10,1, 11.9,1,1, 10.212, 10443.152, 508.559, 52964.018 25/05/28,00:45:07,19,10,1, 11.9,1,1, 10.212, 10443.163, 508.569, 52963.971 25/05/28,00:45:08,00,10,1, 12.0,1,1, 10.213, 10443.155, 508.569, 52963.971 25/05/28,00:45:08,01,10,1, 12.0,1,1, 10.213, 10443.164, 508.554, 52963.970 25/05/28,00:45:08,02,10,1, 12.0,1,1, 10.213, 10443.172, 508.577, 52963.992 25/05/28,00:45:08,03,10,1, 12.0,1,1, 10.213, 10443.165, 508.562, 52963.988 25/05/28,00:45:08,04,10,1, 12.0,1,1, 10.213, 10443.157, 508.559, 52964.038 25/05/28,00:45:08,05,10,1, 12.0,1,1, 10.213, 10443.149, 508.558, 52963.987 25/05/28,00:45:08,06,10,1, 12.0,1,1, 10.213, 10443.172, 508.558, 52963.969 25/05/28,00:45:08,07,10,1, 12.0,1,1, 10.213, 10443.158, 508.568, 52963.995 25/05/28,00:45:08,08,10,1, 12.0,1,1, 10.213, 10443.158, 508.560, 52964.039 25/05/28,00:45:08,09,10,1, 12.0,1,1, 10.213, 10443.145, 508.570, 52964.036 25/05/28,00:45:08,10,10,1, 12.0,1,1, 10.213, 10443.138, 508.545, 52964.049 25/05/28,00:45:08,11,10,1, 12.0,1,1, 10.213, 10443.151, 508.552, 52964.039 25/05/28,00:45:08,12,10,1, 12.0,1,1, 10.213, 10443.148, 508.545, 52964.026 25/05/28,00:45:08,13,10,1, 12.0,1,1, 10.213, 10443.159, 508.546, 52964.047 25/05/28,00:45:08,14,10,1, 12.0,1,1, 10.213, 10443.161, 508.546, 52964.009 25/05/28,00:45:08,15,10,1, 12.0,1,1, 10.213, 10443.159, 508.555, 52964.082 25/05/28,00:45:08,16,10,1, 12.0,1,1, 10.213, 10443.169, 508.559, 52964.084 25/05/28,00:45:08,17,10,1, 12.0,1,1, 10.213, 10443.173, 508.545, 52964.049 25/05/28,00:45:08,18,10,1, 12.0,1,1, 10.213, 10443.168, 508.551, 52964.140 25/05/28,00:45:08,19,10,1, 12.0,1,1, 10.213, 10443.155, 508.546, 52964.087 25/05/28,00:45:09,00,10,1, 12.0,1,1, 10.211, 10443.155, 508.546, 52964.087 25/05/28,00:45:09,01,10,1, 12.0,1,1, 10.211, 10443.163, 508.526, 52964.078 25/05/28,00:45:09,02,10,1, 12.0,1,1, 10.211, 10443.158, 508.542, 52964.067 25/05/28,00:45:09,03,10,1, 12.0,1,1, 10.211, 10443.171, 508.544, 52964.097 25/05/28,00:45:09,04,10,1, 12.0,1,1, 10.211, 10443.147, 508.517, 52964.107 25/05/28,00:45:09,05,10,1, 12.0,1,1, 10.211, 10443.165, 508.535, 52964.110 25/05/28,00:45:09,06,10,1, 12.0,1,1, 10.211, 10443.153, 508.541, 52964.139 25/05/28,00:45:09,07,10,1, 12.0,1,1, 10.211, 10443.173, 508.525, 52964.164 25/05/28,00:45:09,08,10,1, 12.0,1,1, 10.211, 10443.170, 508.523, 52964.089 25/05/28,00:45:09,09,10,1, 12.0,1,1, 10.211, 10443.164, 508.521, 52964.077 25/05/28,00:45:09,10,10,1, 12.0,1,1, 10.211, 10443.162, 508.527, 52964.104 25/05/28,00:45:09,11,10,1, 12.0,1,1, 10.211, 10443.156, 508.529, 52964.174 25/05/28,00:45:09,12,10,1, 12.0,1,1, 10.211, 10443.165, 508.536, 52964.129 25/05/28,00:45:09,13,10,1, 12.0,1,1, 10.211, 10443.155, 508.525, 52964.080 25/05/28,00:45:09,14,10,1, 12.0,1,1, 10.211, 10443.152, 508.559, 52964.139 25/05/28,00:45:09,15,10,1, 12.0,1,1, 10.211, 10443.138, 508.537, 52964.137 25/05/28,00:45:09,16,10,1, 12.0,1,1, 10.211, 10443.148, 508.537, 52964.152 25/05/28,00:45:09,17,10,1, 12.0,1,1, 10.211, 10443.139, 508.562, 52964.404 25/05/28,00:45:09,18,10,1, 12.0,1,1, 10.211, 10443.147, 508.518, 52964.176 25/05/28,00:45:09,19,10,1, 12.0,1,1, 10.211, 10443.173, 508.521, 52964.213 25/05/28,00:45:10,00,10,1, 11.9,1,1, 10.207, 10443.171, 508.521, 52964.213 25/05/28,00:45:10,01,10,1, 11.9,1,1, 10.207, 10443.160, 508.513, 52964.128 25/05/28,00:45:10,02,10,1, 11.9,1,1, 10.207, 10443.152, 508.542, 52964.242 25/05/28,00:45:10,03,10,1, 11.9,1,1, 10.207, 10443.169, 508.551, 52964.152 25/05/28,00:45:10,04,10,1, 11.9,1,1, 10.207, 10443.164, 508.537, 52964.189 25/05/28,00:45:10,05,10,1, 11.9,1,1, 10.207, 10443.123, 508.538, 52964.233 25/05/28,00:45:10,06,10,1, 11.9,1,1, 10.207, 10443.166, 508.523, 52964.139 25/05/28,00:45:10,07,10,1, 11.9,1,1, 10.207, 10443.180, 508.522, 52964.235 25/05/28,00:45:10,08,10,1, 11.9,1,1, 10.207, 10443.175, 508.534, 52964.167 25/05/28,00:45:10,09,10,1, 11.9,1,1, 10.207, 10443.163, 508.518, 52964.162 25/05/28,00:45:10,10,10,1, 11.9,1,1, 10.207, 10443.149, 508.490, 52964.241 25/05/28,00:45:10,11,10,1, 11.9,1,1, 10.207, 10443.149, 508.502, 52964.191 25/05/28,00:45:10,12,10,1, 11.9,1,1, 10.207, 10443.179, 508.521, 52964.188 25/05/28,00:45:10,13,10,1, 11.9,1,1, 10.207, 10443.197, 508.505, 52964.231 25/05/28,00:45:10,14,10,1, 11.9,1,1, 10.207, 10443.197, 508.547, 52964.258 25/05/28,00:45:10,15,10,1, 11.9,1,1, 10.207, 10443.187, 508.546, 52964.234 25/05/28,00:45:10,16,10,1, 11.9,1,1, 10.207, 10443.177, 508.532, 52964.216 25/05/28,00:45:10,17,10,1, 11.9,1,1, 10.207, 10443.175, 508.505, 52964.131 25/05/28,00:45:10,18,10,1, 11.9,1,1, 10.207, 10443.123, 508.503, 52964.295 25/05/28,00:45:10,19,10,1, 11.9,1,1, 10.207, 10443.146, 508.501, 52964.238 25/05/28,00:45:11,00,10,1, 11.9,1,1, 10.208, 10443.146, 508.501, 52964.238 25/05/28,00:45:11,01,10,1, 11.9,1,1, 10.208, 10443.145, 508.525, 52964.287 25/05/28,00:45:11,02,10,1, 11.9,1,1, 10.208, 10443.172, 508.506, 52964.277 25/05/28,00:45:11,03,10,1, 11.9,1,1, 10.208, 10443.177, 508.512, 52964.286 25/05/28,00:45:11,04,10,1, 11.9,1,1, 10.208, 10443.156, 508.516, 52964.284 25/05/28,00:45:11,05,10,1, 11.9,1,1, 10.208, 10443.167, 508.505, 52964.328 25/05/28,00:45:11,06,10,1, 11.9,1,1, 10.208, 10443.168, 508.510, 52964.362 25/05/28,00:45:11,07,10,1, 11.9,1,1, 10.208, 10443.166, 508.528, 52964.337 25/05/28,00:45:11,08,10,1, 11.9,1,1, 10.208, 10443.169, 508.519, 52964.302 25/05/28,00:45:11,09,10,1, 11.9,1,1, 10.208, 10443.193, 508.519, 52964.305 25/05/28,00:45:11,10,10,1, 11.9,1,1, 10.208, 10443.182, 508.524, 52964.390 25/05/28,00:45:11,11,10,1, 11.9,1,1, 10.208, 10443.171, 508.519, 52964.323 25/05/28,00:45:11,12,10,1, 11.9,1,1, 10.208, 10443.185, 508.511, 52964.330 25/05/28,00:45:11,13,10,1, 11.9,1,1, 10.208, 10443.153, 508.507, 52964.422 25/05/28,00:45:11,14,10,1, 11.9,1,1, 10.208, 10443.167, 508.488, 52964.264 25/05/28,00:45:11,15,10,1, 11.9,1,1, 10.208, 10443.124, 508.508, 52964.388 25/05/28,00:45:11,16,10,1, 11.9,1,1, 10.208, 10443.155, 508.503, 52964.336 25/05/28,00:45:11,17,10,1, 11.9,1,1, 10.208, 10443.139, 508.500, 52964.381 25/05/28,00:45:11,18,10,1, 11.9,1,1, 10.208, 10443.159, 508.506, 52964.404 25/05/28,00:45:11,19,10,1, 11.9,1,1, 10.208, 10443.151, 508.513, 52964.372 25/05/28,00:45:12,00,11,1, 11.9,1,1, 10.209, 10443.146, 508.513, 52964.372 25/05/28,00:45:12,01,11,1, 11.9,1,1, 10.209, 10443.157, 508.522, 52964.487 25/05/28,00:45:12,02,11,1, 11.9,1,1, 10.209, 10443.183, 508.493, 52964.432 25/05/28,00:45:12,03,11,1, 11.9,1,1, 10.209, 10443.147, 508.483, 52964.450 25/05/28,00:45:12,04,11,1, 11.9,1,1, 10.209, 10443.150, 508.514, 52964.436 25/05/28,00:45:12,05,11,1, 11.9,1,1, 10.209, 10443.195, 508.518, 52964.497 25/05/28,00:45:12,06,11,1, 11.9,1,1, 10.209, 10443.166, 508.495, 52964.429 25/05/28,00:45:12,07,11,1, 11.9,1,1, 10.209, 10443.184, 508.492, 52964.428 25/05/28,00:45:12,08,11,1, 11.9,1,1, 10.209, 10443.188, 508.512, 52964.468 25/05/28,00:45:12,09,11,1, 11.9,1,1, 10.209, 10443.177, 508.510, 52964.496 25/05/28,00:45:12,10,11,1, 11.9,1,1, 10.209, 10443.178, 508.496, 52964.474 25/05/28,00:45:12,11,11,1, 11.9,1,1, 10.209, 10443.197, 508.525, 52964.443 25/05/28,00:45:12,12,11,1, 11.9,1,1, 10.209, 10443.189, 508.481, 52964.477 25/05/28,00:45:12,13,11,1, 11.9,1,1, 10.209, 10443.211, 508.479, 52964.438 25/05/28,00:45:12,14,11,1, 11.9,1,1, 10.209, 10443.193, 508.483, 52964.507 25/05/28,00:45:12,15,11,1, 11.9,1,1, 10.209, 10443.200, 508.479, 52964.496 25/05/28,00:45:12,16,11,1, 11.9,1,1, 10.209, 10443.176, 508.466, 52964.520 25/05/28,00:45:12,17,11,1, 11.9,1,1, 10.209, 10443.199, 508.480, 52964.503 25/05/28,00:45:12,18,11,1, 11.9,1,1, 10.209, 10443.169, 508.496, 52964.498 25/05/28,00:45:12,19,11,1, 11.9,1,1, 10.209, 10443.200, 508.483, 52964.561 25/05/28,00:45:13,00,11,1, 11.9,1,1, 10.217, 10443.196, 508.483, 52964.561 25/05/28,00:45:13,01,11,1, 11.9,1,1, 10.217, 10443.171, 508.485, 52964.482 25/05/28,00:45:13,02,11,1, 11.9,1,1, 10.217, 10443.201, 508.473, 52964.495 25/05/28,00:45:13,03,11,1, 11.9,1,1, 10.217, 10443.190, 508.489, 52964.538 25/05/28,00:45:13,04,11,1, 11.9,1,1, 10.217, 10443.162, 508.482, 52964.512 25/05/28,00:45:13,05,11,1, 11.9,1,1, 10.217, 10443.187, 508.498, 52964.597 25/05/28,00:45:13,06,11,1, 11.9,1,1, 10.217, 10443.170, 508.481, 52964.538 25/05/28,00:45:13,07,11,1, 11.9,1,1, 10.217, 10443.193, 508.494, 52964.588 25/05/28,00:45:13,08,11,1, 11.9,1,1, 10.217, 10443.161, 508.480, 52964.586 25/05/28,00:45:13,09,11,1, 11.9,1,1, 10.217, 10443.168, 508.456, 52964.570 25/05/28,00:45:13,10,11,1, 11.9,1,1, 10.217, 10443.183, 508.492, 52964.561 25/05/28,00:45:13,11,11,1, 11.9,1,1, 10.217, 10443.184, 508.467, 52964.561 25/05/28,00:45:13,12,11,1, 11.9,1,1, 10.217, 10443.198, 508.497, 52964.584 25/05/28,00:45:13,13,11,1, 11.9,1,1, 10.217, 10443.184, 508.481, 52964.629 25/05/28,00:45:13,14,11,1, 11.9,1,1, 10.217, 10443.173, 508.481, 52964.634 25/05/28,00:45:13,15,11,1, 11.9,1,1, 10.217, 10443.165, 508.476, 52964.634 25/05/28,00:45:13,16,11,1, 11.9,1,1, 10.217, 10443.191, 508.496, 52964.681 25/05/28,00:45:13,17,11,1, 11.9,1,1, 10.217, 10443.150, 508.522, 52964.907 25/05/28,00:45:13,18,11,1, 11.9,1,1, 10.217, 10443.250, 508.512, 52964.614 25/05/28,00:45:13,19,11,1, 11.9,1,1, 10.217, 10443.230, 508.481, 52964.576 25/05/28,00:45:14,00,10,1, 11.9,1,1, 10.211, 10443.230, 508.481, 52964.576 25/05/28,00:45:14,01,10,1, 11.9,1,1, 10.211, 10443.170, 508.510, 52964.635 25/05/28,00:45:14,02,10,1, 11.9,1,1, 10.211, 10443.186, 508.499, 52964.677 25/05/28,00:45:14,03,10,1, 11.9,1,1, 10.211, 10443.177, 508.496, 52964.716 25/05/28,00:45:14,04,10,1, 11.9,1,1, 10.211, 10443.184, 508.483, 52964.671 25/05/28,00:45:14,05,10,1, 11.9,1,1, 10.211, 10443.164, 508.508, 52964.656 25/05/28,00:45:14,06,10,1, 11.9,1,1, 10.211, 10443.190, 508.525, 52964.644 25/05/28,00:45:14,07,10,1, 11.9,1,1, 10.211, 10443.167, 508.525, 52964.656 25/05/28,00:45:14,08,10,1, 11.9,1,1, 10.211, 10443.198, 508.508, 52964.695 25/05/28,00:45:14,09,10,1, 11.9,1,1, 10.211, 10443.182, 508.505, 52964.701 25/05/28,00:45:14,10,10,1, 11.9,1,1, 10.211, 10443.183, 508.517, 52964.700 25/05/28,00:45:14,11,10,1, 11.9,1,1, 10.211, 10443.171, 508.513, 52964.689 25/05/28,00:45:14,12,10,1, 11.9,1,1, 10.211, 10443.190, 508.533, 52964.716 25/05/28,00:45:14,13,10,1, 11.9,1,1, 10.211, 10443.157, 508.517, 52964.712 25/05/28,00:45:14,14,10,1, 11.9,1,1, 10.211, 10443.159, 508.499, 52964.675 25/05/28,00:45:14,15,10,1, 11.9,1,1, 10.211, 10443.177, 508.530, 52964.680 25/05/28,00:45:14,16,10,1, 11.9,1,1, 10.211, 10443.165, 508.528, 52964.703 25/05/28,00:45:14,17,10,1, 11.9,1,1, 10.211, 10443.129, 508.527, 52964.698 25/05/28,00:45:14,18,10,1, 11.9,1,1, 10.211, 10443.154, 508.532, 52964.788 25/05/28,00:45:14,19,10,1, 11.9,1,1, 10.211, 10443.161, 508.543, 52964.806 25/05/28,00:45:15,00,10,1, 11.9,1,1, 10.211, 10443.155, 508.543, 52964.806 25/05/28,00:45:15,01,10,1, 11.9,1,1, 10.211, 10443.180, 508.540, 52964.786 25/05/28,00:45:15,02,10,1, 11.9,1,1, 10.211, 10443.176, 508.538, 52964.745 25/05/28,00:45:15,03,10,1, 11.9,1,1, 10.211, 10443.164, 508.545, 52964.832 25/05/28,00:45:15,04,10,1, 11.9,1,1, 10.211, 10443.170, 508.574, 52964.842 25/05/28,00:45:15,05,10,1, 11.9,1,1, 10.211, 10443.173, 508.546, 52964.797 25/05/28,00:45:15,06,10,1, 11.9,1,1, 10.211, 10443.179, 508.552, 52964.852 25/05/28,00:45:15,07,10,1, 11.9,1,1, 10.211, 10443.146, 508.572, 52964.878 25/05/28,00:45:15,08,10,1, 11.9,1,1, 10.211, 10443.176, 508.537, 52964.761 25/05/28,00:45:15,09,10,1, 11.9,1,1, 10.211, 10443.172, 508.559, 52964.822 25/05/28,00:45:15,10,10,1, 11.9,1,1, 10.211, 10443.167, 508.551, 52964.869 25/05/28,00:45:15,11,10,1, 11.9,1,1, 10.211, 10443.192, 508.569, 52964.851 25/05/28,00:45:15,12,10,1, 11.9,1,1, 10.211, 10443.167, 508.573, 52964.902 25/05/28,00:45:15,13,10,1, 11.9,1,1, 10.211, 10443.174, 508.565, 52964.890 25/05/28,00:45:15,14,10,1, 11.9,1,1, 10.211, 10443.180, 508.568, 52964.823 25/05/28,00:45:15,15,10,1, 11.9,1,1, 10.211, 10443.147, 508.591, 52964.881 25/05/28,00:45:15,16,10,1, 11.9,1,1, 10.211, 10443.151, 508.567, 52964.823 25/05/28,00:45:15,17,10,1, 11.9,1,1, 10.211, 10443.178, 508.572, 52964.883 25/05/28,00:45:15,18,10,1, 11.9,1,1, 10.211, 10443.183, 508.584, 52964.879 25/05/28,00:45:15,19,10,1, 11.9,1,1, 10.211, 10443.182, 508.591, 52964.993 25/05/28,00:45:16,00,10,1, 11.9,1,1, 10.210, 10443.180, 508.591, 52964.993 25/05/28,00:45:16,01,10,1, 11.9,1,1, 10.210, 10443.169, 508.615, 52964.939 25/05/28,00:45:16,02,10,1, 11.9,1,1, 10.210, 10443.170, 508.597, 52964.876 25/05/28,00:45:16,03,10,1, 11.9,1,1, 10.210, 10443.147, 508.597, 52964.926 25/05/28,00:45:16,04,10,1, 11.9,1,1, 10.210, 10443.157, 508.583, 52964.950 25/05/28,00:45:16,05,10,1, 11.9,1,1, 10.210, 10443.152, 508.609, 52964.967 25/05/28,00:45:16,06,10,1, 11.9,1,1, 10.210, 10443.165, 508.589, 52964.903 25/05/28,00:45:16,07,10,1, 11.9,1,1, 10.210, 10443.184, 508.628, 52965.015 25/05/28,00:45:16,08,10,1, 11.9,1,1, 10.210, 10443.165, 508.625, 52965.007 25/05/28,00:45:16,09,10,1, 11.9,1,1, 10.210, 10443.172, 508.629, 52965.037 25/05/28,00:45:16,10,10,1, 11.9,1,1, 10.210, 10443.158, 508.632, 52965.020 25/05/28,00:45:16,11,10,1, 11.9,1,1, 10.210, 10443.148, 508.625, 52965.079 25/05/28,00:45:16,12,10,1, 11.9,1,1, 10.210, 10443.159, 508.624, 52965.053 25/05/28,00:45:16,13,10,1, 11.9,1,1, 10.210, 10443.165, 508.648, 52964.996 25/05/28,00:45:16,14,10,1, 11.9,1,1, 10.210, 10443.127, 508.643, 52964.990 25/05/28,00:45:16,15,10,1, 11.9,1,1, 10.210, 10443.173, 508.652, 52965.106 25/05/28,00:45:16,16,10,1, 11.9,1,1, 10.210, 10443.185, 508.633, 52965.070 25/05/28,00:45:16,17,10,1, 11.9,1,1, 10.210, 10443.183, 508.662, 52965.084 25/05/28,00:45:16,18,10,1, 11.9,1,1, 10.210, 10443.170, 508.676, 52965.101 25/05/28,00:45:16,19,10,1, 11.9,1,1, 10.210, 10443.205, 508.672, 52965.076 25/05/28,00:45:17,00,09,1, 12.0,1,1, 10.211, 10443.205, 508.672, 52965.076 25/05/28,00:45:17,01,09,1, 12.0,1,1, 10.211, 10443.168, 508.678, 52965.149 25/05/28,00:45:17,02,09,1, 12.0,1,1, 10.211, 10443.182, 508.676, 52965.120 25/05/28,00:45:17,03,09,1, 12.0,1,1, 10.211, 10443.192, 508.714, 52965.180 25/05/28,00:45:17,04,09,1, 12.0,1,1, 10.211, 10443.195, 508.676, 52965.160 25/05/28,00:45:17,05,09,1, 12.0,1,1, 10.211, 10443.208, 508.679, 52965.152 25/05/28,00:45:17,06,09,1, 12.0,1,1, 10.211, 10443.181, 508.716, 52965.207 25/05/28,00:45:17,07,09,1, 12.0,1,1, 10.211, 10443.181, 508.709, 52965.083 25/05/28,00:45:17,08,09,1, 12.0,1,1, 10.211, 10443.185, 508.701, 52965.179 25/05/28,00:45:17,09,09,1, 12.0,1,1, 10.211, 10443.207, 508.705, 52965.134 25/05/28,00:45:17,10,09,1, 12.0,1,1, 10.211, 10443.191, 508.736, 52965.205 25/05/28,00:45:17,11,09,1, 12.0,1,1, 10.211, 10443.191, 508.697, 52965.215 25/05/28,00:45:17,12,09,1, 12.0,1,1, 10.211, 10443.190, 508.714, 52965.216 25/05/28,00:45:17,13,09,1, 12.0,1,1, 10.211, 10443.205, 508.718, 52965.224 25/05/28,00:45:17,14,09,1, 12.0,1,1, 10.211, 10443.185, 508.737, 52965.218 25/05/28,00:45:17,15,09,1, 12.0,1,1, 10.211, 10443.187, 508.731, 52965.233 25/05/28,00:45:17,16,09,1, 12.0,1,1, 10.211, 10443.211, 508.731, 52965.241 25/05/28,00:45:17,17,09,1, 12.0,1,1, 10.211, 10443.206, 508.738, 52965.224 25/05/28,00:45:17,18,09,1, 12.0,1,1, 10.211, 10443.208, 508.753, 52965.226 25/05/28,00:45:17,19,09,1, 12.0,1,1, 10.211, 10443.214, 508.770, 52965.212 25/05/28,00:45:18,00,11,1, 11.9,1,1, 10.209, 10443.213, 508.770, 52965.212 25/05/28,00:45:18,01,11,1, 11.9,1,1, 10.209, 10443.237, 508.770, 52965.184 25/05/28,00:45:18,02,11,1, 11.9,1,1, 10.209, 10443.212, 508.756, 52965.250 25/05/28,00:45:18,03,11,1, 11.9,1,1, 10.209, 10443.208, 508.790, 52965.278 25/05/28,00:45:18,04,11,1, 11.9,1,1, 10.209, 10443.205, 508.795, 52965.295 25/05/28,00:45:18,05,11,1, 11.9,1,1, 10.209, 10443.219, 508.781, 52965.276 25/05/28,00:45:18,06,11,1, 11.9,1,1, 10.209, 10443.228, 508.794, 52965.332 25/05/28,00:45:18,07,11,1, 11.9,1,1, 10.209, 10443.237, 508.803, 52965.291 25/05/28,00:45:18,08,11,1, 11.9,1,1, 10.209, 10443.221, 508.792, 52965.257 25/05/28,00:45:18,09,11,1, 11.9,1,1, 10.209, 10443.215, 508.818, 52965.345 25/05/28,00:45:18,10,11,1, 11.9,1,1, 10.209, 10443.222, 508.804, 52965.307 25/05/28,00:45:18,11,11,1, 11.9,1,1, 10.209, 10443.222, 508.831, 52965.398 25/05/28,00:45:18,12,11,1, 11.9,1,1, 10.209, 10443.227, 508.819, 52965.360 25/05/28,00:45:18,13,11,1, 11.9,1,1, 10.209, 10443.234, 508.822, 52965.372 25/05/28,00:45:18,14,11,1, 11.9,1,1, 10.209, 10443.231, 508.840, 52965.401 25/05/28,00:45:18,15,11,1, 11.9,1,1, 10.209, 10443.239, 508.874, 52965.478 25/05/28,00:45:18,16,11,1, 11.9,1,1, 10.209, 10443.211, 508.853, 52965.448 25/05/28,00:45:18,17,11,1, 11.9,1,1, 10.209, 10443.237, 508.828, 52965.445 25/05/28,00:45:18,18,11,1, 11.9,1,1, 10.209, 10443.245, 508.860, 52965.417 25/05/28,00:45:18,19,11,1, 11.9,1,1, 10.209, 10443.226, 508.852, 52965.347 25/05/28,00:45:19,00,10,1, 11.9,1,1, 10.207, 10443.221, 508.852, 52965.347 25/05/28,00:45:19,01,10,1, 11.9,1,1, 10.207, 10443.225, 508.895, 52965.465 25/05/28,00:45:19,02,10,1, 11.9,1,1, 10.207, 10443.231, 508.899, 52965.480 25/05/28,00:45:19,03,10,1, 11.9,1,1, 10.207, 10443.224, 508.876, 52965.414 25/05/28,00:45:19,04,10,1, 11.9,1,1, 10.207, 10443.225, 508.914, 52965.440 25/05/28,00:45:19,05,10,1, 11.9,1,1, 10.207, 10443.238, 508.906, 52965.450 25/05/28,00:45:19,06,10,1, 11.9,1,1, 10.207, 10443.236, 508.912, 52965.436 25/05/28,00:45:19,07,10,1, 11.9,1,1, 10.207, 10443.243, 508.892, 52965.436 25/05/28,00:45:19,08,10,1, 11.9,1,1, 10.207, 10443.236, 508.932, 52965.459 25/05/28,00:45:19,09,10,1, 11.9,1,1, 10.207, 10443.251, 508.939, 52965.455 25/05/28,00:45:19,10,10,1, 11.9,1,1, 10.207, 10443.227, 508.960, 52965.539 25/05/28,00:45:19,11,10,1, 11.9,1,1, 10.207, 10443.241, 508.929, 52965.511 25/05/28,00:45:19,12,10,1, 11.9,1,1, 10.207, 10443.231, 508.947, 52965.500 25/05/28,00:45:19,13,10,1, 11.9,1,1, 10.207, 10443.259, 508.930, 52965.388 25/05/28,00:45:19,14,10,1, 11.9,1,1, 10.207, 10443.262, 508.951, 52965.539 25/05/28,00:45:19,15,10,1, 11.9,1,1, 10.207, 10443.278, 508.939, 52965.476 25/05/28,00:45:19,16,10,1, 11.9,1,1, 10.207, 10443.251, 508.958, 52965.534 25/05/28,00:45:19,17,10,1, 11.9,1,1, 10.207, 10443.243, 508.983, 52965.551 25/05/28,00:45:19,18,10,1, 11.9,1,1, 10.207, 10443.244, 508.986, 52965.567 25/05/28,00:45:19,19,10,1, 11.9,1,1, 10.207, 10443.239, 508.969, 52965.550 25/05/28,00:45:20,00,10,1, 11.9,1,1, 10.206, 10443.238, 508.969, 52965.550 25/05/28,00:45:20,01,10,1, 11.9,1,1, 10.206, 10443.258, 508.975, 52965.508 25/05/28,00:45:20,02,10,1, 11.9,1,1, 10.206, 10443.232, 508.992, 52965.515 25/05/28,00:45:20,03,10,1, 11.9,1,1, 10.206, 10443.233, 508.993, 52965.584 25/05/28,00:45:20,04,10,1, 11.9,1,1, 10.206, 10443.251, 508.999, 52965.586 25/05/28,00:45:20,05,10,1, 11.9,1,1, 10.206, 10443.258, 509.020, 52965.609 25/05/28,00:45:20,06,10,1, 11.9,1,1, 10.206, 10443.251, 509.016, 52965.597 25/05/28,00:45:20,07,10,1, 11.9,1,1, 10.206, 10443.243, 509.033, 52965.641 25/05/28,00:45:20,08,10,1, 11.9,1,1, 10.206, 10443.254, 509.025, 52965.626 25/05/28,00:45:20,09,10,1, 11.9,1,1, 10.206, 10443.281, 509.045, 52965.630 25/05/28,00:45:20,10,10,1, 11.9,1,1, 10.206, 10443.230, 509.024, 52965.620 25/05/28,00:45:20,11,10,1, 11.9,1,1, 10.206, 10443.251, 509.053, 52965.582 25/05/28,00:45:20,12,10,1, 11.9,1,1, 10.206, 10443.258, 509.026, 52965.623 25/05/28,00:45:20,13,10,1, 11.9,1,1, 10.206, 10443.245, 509.052, 52965.660 25/05/28,00:45:20,14,10,1, 11.9,1,1, 10.206, 10443.239, 509.035, 52965.657 25/05/28,00:45:20,15,10,1, 11.9,1,1, 10.206, 10443.268, 509.033, 52965.640 25/05/28,00:45:20,16,10,1, 11.9,1,1, 10.206, 10443.257, 509.045, 52965.644 25/05/28,00:45:20,17,10,1, 11.9,1,1, 10.206, 10443.253, 509.058, 52965.645 25/05/28,00:45:20,18,10,1, 11.9,1,1, 10.206, 10443.276, 509.050, 52965.678 25/05/28,00:45:20,19,10,1, 11.9,1,1, 10.206, 10443.226, 509.038, 52965.733 25/05/28,00:45:21,00,10,1, 11.9,1,1, 10.211, 10443.221, 509.038, 52965.733 25/05/28,00:45:21,01,10,1, 11.9,1,1, 10.211, 10443.271, 509.051, 52965.766 25/05/28,00:45:21,02,10,1, 11.9,1,1, 10.211, 10443.280, 509.087, 52965.701 25/05/28,00:45:21,03,10,1, 11.9,1,1, 10.211, 10443.255, 509.105, 52965.762 25/05/28,00:45:21,04,10,1, 11.9,1,1, 10.211, 10443.252, 509.085, 52965.697 25/05/28,00:45:21,05,10,1, 11.9,1,1, 10.211, 10443.255, 509.093, 52965.731 25/05/28,00:45:21,06,10,1, 11.9,1,1, 10.211, 10443.254, 509.105, 52965.778 25/05/28,00:45:21,07,10,1, 11.9,1,1, 10.211, 10443.255, 509.107, 52965.770 25/05/28,00:45:21,08,10,1, 11.9,1,1, 10.211, 10443.260, 509.086, 52965.769 25/05/28,00:45:21,09,10,1, 11.9,1,1, 10.211, 10443.265, 509.124, 52965.759 25/05/28,00:45:21,10,10,1, 11.9,1,1, 10.211, 10443.220, 509.060, 52965.732 25/05/28,00:45:21,11,10,1, 11.9,1,1, 10.211, 10443.267, 509.087, 52965.774 25/05/28,00:45:21,12,10,1, 11.9,1,1, 10.211, 10443.241, 509.119, 52965.723 25/05/28,00:45:21,13,10,1, 11.9,1,1, 10.211, 10443.241, 509.091, 52965.756 25/05/28,00:45:21,14,10,1, 11.9,1,1, 10.211, 10443.239, 509.123, 52965.797 25/05/28,00:45:21,15,10,1, 11.9,1,1, 10.211, 10443.252, 509.110, 52965.796 25/05/28,00:45:21,16,10,1, 11.9,1,1, 10.211, 10443.259, 509.108, 52965.825 25/05/28,00:45:21,17,10,1, 11.9,1,1, 10.211, 10443.291, 509.123, 52965.798 25/05/28,00:45:21,18,10,1, 11.9,1,1, 10.211, 10443.230, 509.124, 52965.829 25/05/28,00:45:21,19,10,1, 11.9,1,1, 10.211, 10443.239, 509.116, 52965.777 25/05/28,00:45:22,00,10,1, 11.9,1,1, 10.210, 10443.238, 509.116, 52965.777 25/05/28,00:45:22,01,10,1, 11.9,1,1, 10.210, 10443.243, 509.147, 52965.800 25/05/28,00:45:22,02,10,1, 11.9,1,1, 10.210, 10443.242, 509.155, 52965.863 25/05/28,00:45:22,03,10,1, 11.9,1,1, 10.210, 10443.240, 509.153, 52965.883 25/05/28,00:45:22,04,10,1, 11.9,1,1, 10.210, 10443.254, 509.139, 52965.779 25/05/28,00:45:22,05,10,1, 11.9,1,1, 10.210, 10443.226, 509.161, 52965.865 25/05/28,00:45:22,06,10,1, 11.9,1,1, 10.210, 10443.236, 509.164, 52965.878 25/05/28,00:45:22,07,10,1, 11.9,1,1, 10.210, 10443.235, 509.158, 52965.842 25/05/28,00:45:22,08,10,1, 11.9,1,1, 10.210, 10443.196, 509.166, 52965.900 25/05/28,00:45:22,09,10,1, 11.9,1,1, 10.210, 10443.234, 509.167, 52965.831 25/05/28,00:45:22,10,10,1, 11.9,1,1, 10.210, 10443.238, 509.167, 52965.883 25/05/28,00:45:22,11,10,1, 11.9,1,1, 10.210, 10443.256, 509.181, 52965.926 25/05/28,00:45:22,12,10,1, 11.9,1,1, 10.210, 10443.234, 509.178, 52965.926 25/05/28,00:45:22,13,10,1, 11.9,1,1, 10.210, 10443.259, 509.185, 52965.937 25/05/28,00:45:22,14,10,1, 11.9,1,1, 10.210, 10443.260, 509.187, 52965.886 25/05/28,00:45:22,15,10,1, 11.9,1,1, 10.210, 10443.235, 509.189, 52965.981 25/05/28,00:45:22,16,10,1, 11.9,1,1, 10.210, 10443.235, 509.182, 52965.922 25/05/28,00:45:22,17,10,1, 11.9,1,1, 10.210, 10443.224, 509.198, 52965.912 25/05/28,00:45:22,18,10,1, 11.9,1,1, 10.210, 10443.248, 509.201, 52965.971 25/05/28,00:45:22,19,10,1, 11.9,1,1, 10.210, 10443.272, 509.196, 52965.905 25/05/28,00:45:23,00,10,1, 11.9,1,1, 10.210, 10443.271, 509.196, 52965.905 25/05/28,00:45:23,01,10,1, 11.9,1,1, 10.210, 10443.236, 509.206, 52965.969 25/05/28,00:45:23,02,10,1, 11.9,1,1, 10.210, 10443.234, 509.219, 52965.960 25/05/28,00:45:23,03,10,1, 11.9,1,1, 10.210, 10443.233, 509.218, 52965.963 25/05/28,00:45:23,04,10,1, 11.9,1,1, 10.210, 10443.223, 509.234, 52965.957 25/05/28,00:45:23,05,10,1, 11.9,1,1, 10.210, 10443.222, 509.244, 52965.958 25/05/28,00:45:23,06,10,1, 11.9,1,1, 10.210, 10443.233, 509.263, 52966.024 25/05/28,00:45:23,07,10,1, 11.9,1,1, 10.210, 10443.229, 509.251, 52966.045 25/05/28,00:45:23,08,10,1, 11.9,1,1, 10.210, 10443.242, 509.237, 52965.977 25/05/28,00:45:23,09,10,1, 11.9,1,1, 10.210, 10443.235, 509.231, 52966.040 25/05/28,00:45:23,10,10,1, 11.9,1,1, 10.210, 10443.248, 509.236, 52966.006 25/05/28,00:45:23,11,10,1, 11.9,1,1, 10.210, 10443.269, 509.254, 52965.957 25/05/28,00:45:23,12,10,1, 11.9,1,1, 10.210, 10443.268, 509.250, 52965.942 25/05/28,00:45:23,13,10,1, 11.9,1,1, 10.210, 10443.233, 509.246, 52965.957 25/05/28,00:45:23,14,10,1, 11.9,1,1, 10.210, 10443.245, 509.262, 52966.016 25/05/28,00:45:23,15,10,1, 11.9,1,1, 10.210, 10443.255, 509.238, 52966.011 25/05/28,00:45:23,16,10,1, 11.9,1,1, 10.210, 10443.243, 509.264, 52965.971 25/05/28,00:45:23,17,10,1, 11.9,1,1, 10.210, 10443.259, 509.253, 52966.028 25/05/28,00:45:23,18,10,1, 11.9,1,1, 10.210, 10443.245, 509.263, 52966.010 25/05/28,00:45:23,19,10,1, 11.9,1,1, 10.210, 10443.237, 509.255, 52965.994 25/05/28,00:45:24,00,10,1, 12.0,1,1, 10.210, 10443.230, 509.255, 52965.994 25/05/28,00:45:24,01,10,1, 12.0,1,1, 10.210, 10443.216, 509.292, 52966.054 25/05/28,00:45:24,02,10,1, 12.0,1,1, 10.210, 10443.226, 509.267, 52966.060 25/05/28,00:45:24,03,10,1, 12.0,1,1, 10.210, 10443.229, 509.275, 52966.024 25/05/28,00:45:24,04,10,1, 12.0,1,1, 10.210, 10443.223, 509.257, 52966.070 25/05/28,00:45:24,05,10,1, 12.0,1,1, 10.210, 10443.234, 509.268, 52965.998 25/05/28,00:45:24,06,10,1, 12.0,1,1, 10.210, 10443.226, 509.259, 52966.032 25/05/28,00:45:24,07,10,1, 12.0,1,1, 10.210, 10443.244, 509.284, 52966.133 25/05/28,00:45:24,08,10,1, 12.0,1,1, 10.210, 10443.217, 509.267, 52966.057 25/05/28,00:45:24,09,10,1, 12.0,1,1, 10.210, 10443.222, 509.264, 52966.071 25/05/28,00:45:24,10,10,1, 12.0,1,1, 10.210, 10443.231, 509.272, 52966.098 25/05/28,00:45:24,11,10,1, 12.0,1,1, 10.210, 10443.237, 509.283, 52966.109 25/05/28,00:45:24,12,10,1, 12.0,1,1, 10.210, 10443.236, 509.284, 52966.062 25/05/28,00:45:24,13,10,1, 12.0,1,1, 10.210, 10443.232, 509.284, 52966.176 25/05/28,00:45:24,14,10,1, 12.0,1,1, 10.210, 10443.252, 509.283, 52966.145 25/05/28,00:45:24,15,10,1, 12.0,1,1, 10.210, 10443.230, 509.299, 52966.144 25/05/28,00:45:24,16,10,1, 12.0,1,1, 10.210, 10443.247, 509.292, 52966.099 25/05/28,00:45:24,17,10,1, 12.0,1,1, 10.210, 10443.244, 509.295, 52966.189 25/05/28,00:45:24,18,10,1, 12.0,1,1, 10.210, 10443.223, 509.307, 52966.105 25/05/28,00:45:24,19,10,1, 12.0,1,1, 10.210, 10443.232, 509.295, 52966.172 25/05/28,00:45:25,00,11,1, 11.9,1,1, 10.209, 10443.230, 509.295, 52966.172 25/05/28,00:45:25,01,11,1, 11.9,1,1, 10.209, 10443.228, 509.297, 52966.190 25/05/28,00:45:25,02,11,1, 11.9,1,1, 10.209, 10443.237, 509.306, 52966.135 25/05/28,00:45:25,03,11,1, 11.9,1,1, 10.209, 10443.233, 509.291, 52966.220 25/05/28,00:45:25,04,11,1, 11.9,1,1, 10.209, 10443.233, 509.307, 52966.140 25/05/28,00:45:25,05,11,1, 11.9,1,1, 10.209, 10443.242, 509.334, 52966.189 25/05/28,00:45:25,06,11,1, 11.9,1,1, 10.209, 10443.263, 509.305, 52966.220 25/05/28,00:45:25,07,11,1, 11.9,1,1, 10.209, 10443.259, 509.299, 52966.183 25/05/28,00:45:25,08,11,1, 11.9,1,1, 10.209, 10443.224, 509.297, 52966.199 25/05/28,00:45:25,09,11,1, 11.9,1,1, 10.209, 10443.242, 509.308, 52966.156 25/05/28,00:45:25,10,11,1, 11.9,1,1, 10.209, 10443.230, 509.316, 52966.194 25/05/28,00:45:25,11,11,1, 11.9,1,1, 10.209, 10443.230, 509.320, 52966.210 25/05/28,00:45:25,12,11,1, 11.9,1,1, 10.209, 10443.236, 509.313, 52966.169 25/05/28,00:45:25,13,11,1, 11.9,1,1, 10.209, 10443.230, 509.321, 52966.147 25/05/28,00:45:25,14,11,1, 11.9,1,1, 10.209, 10443.257, 509.315, 52966.249 25/05/28,00:45:25,15,11,1, 11.9,1,1, 10.209, 10443.259, 509.311, 52966.221 25/05/28,00:45:25,16,11,1, 11.9,1,1, 10.209, 10443.242, 509.343, 52966.255 25/05/28,00:45:25,17,11,1, 11.9,1,1, 10.209, 10443.257, 509.304, 52966.224 25/05/28,00:45:25,18,11,1, 11.9,1,1, 10.209, 10443.285, 509.317, 52966.287 25/05/28,00:45:25,19,11,1, 11.9,1,1, 10.209, 10443.272, 509.302, 52966.225 25/05/28,00:45:26,00,11,1, 12.0,1,1, 10.208, 10443.271, 509.302, 52966.225 25/05/28,00:45:26,01,11,1, 12.0,1,1, 10.208, 10443.257, 509.335, 52966.262 25/05/28,00:45:26,02,11,1, 12.0,1,1, 10.208, 10443.243, 509.331, 52966.258 25/05/28,00:45:26,03,11,1, 12.0,1,1, 10.208, 10443.265, 509.325, 52966.290 25/05/28,00:45:26,04,11,1, 12.0,1,1, 10.208, 10443.276, 509.322, 52966.276 25/05/28,00:45:26,05,11,1, 12.0,1,1, 10.208, 10443.229, 509.305, 52966.235 25/05/28,00:45:26,06,11,1, 12.0,1,1, 10.208, 10443.263, 509.313, 52966.221 25/05/28,00:45:26,07,11,1, 12.0,1,1, 10.208, 10443.246, 509.310, 52966.274 25/05/28,00:45:26,08,11,1, 12.0,1,1, 10.208, 10443.260, 509.313, 52966.253 25/05/28,00:45:26,09,11,1, 12.0,1,1, 10.208, 10443.279, 509.289, 52966.307 25/05/28,00:45:26,10,11,1, 12.0,1,1, 10.208, 10443.262, 509.321, 52966.375 25/05/28,00:45:26,11,11,1, 12.0,1,1, 10.208, 10443.252, 509.303, 52966.287 25/05/28,00:45:26,12,11,1, 12.0,1,1, 10.208, 10443.260, 509.323, 52966.356 25/05/28,00:45:26,13,11,1, 12.0,1,1, 10.208, 10443.261, 509.321, 52966.351 25/05/28,00:45:26,14,11,1, 12.0,1,1, 10.208, 10443.261, 509.312, 52966.359 25/05/28,00:45:26,15,11,1, 12.0,1,1, 10.208, 10443.236, 509.330, 52966.298 25/05/28,00:45:26,16,11,1, 12.0,1,1, 10.208, 10443.282, 509.314, 52966.310 25/05/28,00:45:26,17,11,1, 12.0,1,1, 10.208, 10443.276, 509.316, 52966.342 25/05/28,00:45:26,18,11,1, 12.0,1,1, 10.208, 10443.271, 509.317, 52966.382 25/05/28,00:45:26,19,11,1, 12.0,1,1, 10.208, 10443.249, 509.301, 52966.314 25/05/28,00:45:27,00,11,1, 11.9,1,1, 10.208, 10443.246, 509.301, 52966.314 25/05/28,00:45:27,01,11,1, 11.9,1,1, 10.208, 10443.284, 509.331, 52966.394 25/05/28,00:45:27,02,11,1, 11.9,1,1, 10.208, 10443.267, 509.304, 52966.326 25/05/28,00:45:27,03,11,1, 11.9,1,1, 10.208, 10443.260, 509.330, 52966.414 25/05/28,00:45:27,04,11,1, 11.9,1,1, 10.208, 10443.258, 509.350, 52966.395 25/05/28,00:45:27,05,11,1, 11.9,1,1, 10.208, 10443.259, 509.326, 52966.368 25/05/28,00:45:27,06,11,1, 11.9,1,1, 10.208, 10443.261, 509.330, 52966.395 25/05/28,00:45:27,07,11,1, 11.9,1,1, 10.208, 10443.266, 509.342, 52966.376 25/05/28,00:45:27,08,11,1, 11.9,1,1, 10.208, 10443.245, 509.346, 52966.423 25/05/28,00:45:27,09,11,1, 11.9,1,1, 10.208, 10443.262, 509.337, 52966.379 25/05/28,00:45:27,10,11,1, 11.9,1,1, 10.208, 10443.262, 509.332, 52966.375 25/05/28,00:45:27,11,11,1, 11.9,1,1, 10.208, 10443.265, 509.325, 52966.376 25/05/28,00:45:27,12,11,1, 11.9,1,1, 10.208, 10443.276, 509.344, 52966.399 25/05/28,00:45:27,13,11,1, 11.9,1,1, 10.208, 10443.271, 509.322, 52966.410 25/05/28,00:45:27,14,11,1, 11.9,1,1, 10.208, 10443.248, 509.323, 52966.365 25/05/28,00:45:27,15,11,1, 11.9,1,1, 10.208, 10443.283, 509.306, 52966.392 25/05/28,00:45:27,16,11,1, 11.9,1,1, 10.208, 10443.266, 509.344, 52966.495 25/05/28,00:45:27,17,11,1, 11.9,1,1, 10.208, 10443.281, 509.320, 52966.377 25/05/28,00:45:27,18,11,1, 11.9,1,1, 10.208, 10443.271, 509.318, 52966.487 25/05/28,00:45:27,19,11,1, 11.9,1,1, 10.208, 10443.289, 509.329, 52966.434 25/05/28,00:45:28,00,11,1, 11.9,1,1, 10.207, 10443.288, 509.329, 52966.434 25/05/28,00:45:28,01,11,1, 11.9,1,1, 10.207, 10443.270, 509.320, 52966.430 25/05/28,00:45:28,02,11,1, 11.9,1,1, 10.207, 10443.281, 509.314, 52966.472 25/05/28,00:45:28,03,11,1, 11.9,1,1, 10.207, 10443.261, 509.335, 52966.414 25/05/28,00:45:28,04,11,1, 11.9,1,1, 10.207, 10443.276, 509.320, 52966.511 25/05/28,00:45:28,05,11,1, 11.9,1,1, 10.207, 10443.279, 509.327, 52966.430 25/05/28,00:45:28,06,11,1, 11.9,1,1, 10.207, 10443.309, 509.340, 52966.420 25/05/28,00:45:28,07,11,1, 11.9,1,1, 10.207, 10443.279, 509.329, 52966.449 25/05/28,00:45:28,08,11,1, 11.9,1,1, 10.207, 10443.290, 509.340, 52966.417 25/05/28,00:45:28,09,11,1, 11.9,1,1, 10.207, 10443.259, 509.317, 52966.428 25/05/28,00:45:28,10,11,1, 11.9,1,1, 10.207, 10443.264, 509.336, 52966.494 25/05/28,00:45:28,11,11,1, 11.9,1,1, 10.207, 10443.291, 509.308, 52966.446 25/05/28,00:45:28,12,11,1, 11.9,1,1, 10.207, 10443.256, 509.325, 52966.452 25/05/28,00:45:28,13,11,1, 11.9,1,1, 10.207, 10443.299, 509.327, 52966.443 25/05/28,00:45:28,14,11,1, 11.9,1,1, 10.207, 10443.274, 509.305, 52966.510 25/05/28,00:45:28,15,11,1, 11.9,1,1, 10.207, 10443.263, 509.286, 52966.495 25/05/28,00:45:28,16,11,1, 11.9,1,1, 10.207, 10443.291, 509.299, 52966.501 25/05/28,00:45:28,17,11,1, 11.9,1,1, 10.207, 10443.280, 509.326, 52966.480 25/05/28,00:45:28,18,11,1, 11.9,1,1, 10.207, 10443.266, 509.309, 52966.432 25/05/28,00:45:28,19,11,1, 11.9,1,1, 10.207, 10443.277, 509.320, 52966.502 25/05/28,00:45:29,00,11,1, 11.9,1,1, 10.211, 10443.271, 509.320, 52966.502 25/05/28,00:45:29,01,11,1, 11.9,1,1, 10.211, 10443.269, 509.319, 52966.480 25/05/28,00:45:29,02,11,1, 11.9,1,1, 10.211, 10443.270, 509.279, 52966.571 25/05/28,00:45:29,03,11,1, 11.9,1,1, 10.211, 10443.284, 509.308, 52966.571 25/05/28,00:45:29,04,11,1, 11.9,1,1, 10.211, 10443.264, 509.296, 52966.443 25/05/28,00:45:29,05,11,1, 11.9,1,1, 10.211, 10443.272, 509.299, 52966.540 25/05/28,00:45:29,06,11,1, 11.9,1,1, 10.211, 10443.257, 509.300, 52966.544 25/05/28,00:45:29,07,11,1, 11.9,1,1, 10.211, 10443.275, 509.302, 52966.588 25/05/28,00:45:29,08,11,1, 11.9,1,1, 10.211, 10443.284, 509.301, 52966.530 25/05/28,00:45:29,09,11,1, 11.9,1,1, 10.211, 10443.284, 509.293, 52966.515 25/05/28,00:45:29,10,11,1, 11.9,1,1, 10.211, 10443.274, 509.278, 52966.547 25/05/28,00:45:29,11,11,1, 11.9,1,1, 10.211, 10443.257, 509.274, 52966.597 25/05/28,00:45:29,12,11,1, 11.9,1,1, 10.211, 10443.262, 509.279, 52966.554 25/05/28,00:45:29,13,11,1, 11.9,1,1, 10.211, 10443.286, 509.269, 52966.539 25/05/28,00:45:29,14,11,1, 11.9,1,1, 10.211, 10443.308, 509.283, 52966.540 25/05/28,00:45:29,15,11,1, 11.9,1,1, 10.211, 10443.288, 509.260, 52966.522 25/05/28,00:45:29,16,11,1, 11.9,1,1, 10.211, 10443.285, 509.290, 52966.528 25/05/28,00:45:29,17,11,1, 11.9,1,1, 10.211, 10443.305, 509.295, 52966.627 25/05/28,00:45:29,18,11,1, 11.9,1,1, 10.211, 10443.282, 509.271, 52966.589 25/05/28,00:45:29,19,11,1, 11.9,1,1, 10.211, 10443.281, 509.262, 52966.522 25/05/28,00:45:30,00,12,1, 11.9,1,1, 10.213, 10443.280, 509.262, 52966.522 25/05/28,00:45:30,01,12,1, 11.9,1,1, 10.213, 10443.287, 509.264, 52966.589 25/05/28,00:45:30,02,12,1, 11.9,1,1, 10.213, 10443.279, 509.238, 52966.574 25/05/28,00:45:30,03,12,1, 11.9,1,1, 10.213, 10443.285, 509.254, 52966.639 25/05/28,00:45:30,04,12,1, 11.9,1,1, 10.213, 10443.279, 509.242, 52966.534 25/05/28,00:45:30,05,12,1, 11.9,1,1, 10.213, 10443.279, 509.267, 52966.624 25/05/28,00:45:30,06,12,1, 11.9,1,1, 10.213, 10443.297, 509.250, 52966.545 25/05/28,00:45:30,07,12,1, 11.9,1,1, 10.213, 10443.300, 509.250, 52966.619 25/05/28,00:45:30,08,12,1, 11.9,1,1, 10.213, 10443.293, 509.242, 52966.675 25/05/28,00:45:30,09,12,1, 11.9,1,1, 10.213, 10443.308, 509.251, 52966.630 25/05/28,00:45:30,10,12,1, 11.9,1,1, 10.213, 10443.299, 509.254, 52966.602 25/05/28,00:45:30,11,12,1, 11.9,1,1, 10.213, 10443.307, 509.253, 52966.596 25/05/28,00:45:30,12,12,1, 11.9,1,1, 10.213, 10443.291, 509.230, 52966.612 25/05/28,00:45:30,13,12,1, 11.9,1,1, 10.213, 10443.280, 509.254, 52966.601 25/05/28,00:45:30,14,12,1, 11.9,1,1, 10.213, 10443.322, 509.246, 52966.624 25/05/28,00:45:30,15,12,1, 11.9,1,1, 10.213, 10443.316, 509.242, 52966.620 25/05/28,00:45:30,16,12,1, 11.9,1,1, 10.213, 10443.326, 509.247, 52966.686 25/05/28,00:45:30,17,12,1, 11.9,1,1, 10.213, 10443.335, 509.256, 52966.654 25/05/28,00:45:30,18,12,1, 11.9,1,1, 10.213, 10443.305, 509.254, 52966.597 25/05/28,00:45:30,19,12,1, 11.9,1,1, 10.213, 10443.330, 509.207, 52966.611 25/05/28,00:45:31,00,11,1, 11.9,1,1, 10.210, 10443.330, 509.207, 52966.611 25/05/28,00:45:31,01,11,1, 11.9,1,1, 10.210, 10443.334, 509.226, 52966.708 25/05/28,00:45:31,02,11,1, 11.9,1,1, 10.210, 10443.314, 509.200, 52966.619 25/05/28,00:45:31,03,11,1, 11.9,1,1, 10.210, 10443.304, 509.211, 52966.603 25/05/28,00:45:31,04,11,1, 11.9,1,1, 10.210, 10443.313, 509.200, 52966.742 25/05/28,00:45:31,05,11,1, 11.9,1,1, 10.210, 10443.344, 509.213, 52966.727 25/05/28,00:45:31,06,11,1, 11.9,1,1, 10.210, 10443.341, 509.208, 52966.674 25/05/28,00:45:31,07,11,1, 11.9,1,1, 10.210, 10443.335, 509.204, 52966.611 25/05/28,00:45:31,08,11,1, 11.9,1,1, 10.210, 10443.335, 509.206, 52966.680 25/05/28,00:45:31,09,11,1, 11.9,1,1, 10.210, 10443.338, 509.193, 52966.650 25/05/28,00:45:31,10,11,1, 11.9,1,1, 10.210, 10443.342, 509.186, 52966.651 25/05/28,00:45:31,11,11,1, 11.9,1,1, 10.210, 10443.354, 509.174, 52966.648 25/05/28,00:45:31,12,11,1, 11.9,1,1, 10.210, 10443.326, 509.178, 52966.735 25/05/28,00:45:31,13,11,1, 11.9,1,1, 10.210, 10443.350, 509.185, 52966.647 25/05/28,00:45:31,14,11,1, 11.9,1,1, 10.210, 10443.334, 509.190, 52966.652 25/05/28,00:45:31,15,11,1, 11.9,1,1, 10.210, 10443.343, 509.163, 52966.692 25/05/28,00:45:31,16,11,1, 11.9,1,1, 10.210, 10443.350, 509.179, 52966.722 25/05/28,00:45:31,17,11,1, 11.9,1,1, 10.210, 10443.351, 509.185, 52966.683 25/05/28,00:45:31,18,11,1, 11.9,1,1, 10.210, 10443.358, 509.173, 52966.693 25/05/28,00:45:31,19,11,1, 11.9,1,1, 10.210, 10443.358, 509.164, 52966.761 25/05/28,00:45:32,00,12,1, 11.8,1,1, 10.209, 10443.355, 509.164, 52966.761 25/05/28,00:45:32,01,12,1, 11.8,1,1, 10.209, 10443.324, 509.166, 52966.722 25/05/28,00:45:32,02,12,1, 11.8,1,1, 10.209, 10443.345, 509.167, 52966.713 25/05/28,00:45:32,03,12,1, 11.8,1,1, 10.209, 10443.354, 509.150, 52966.776 25/05/28,00:45:32,04,12,1, 11.8,1,1, 10.209, 10443.348, 509.169, 52966.761 25/05/28,00:45:32,05,12,1, 11.8,1,1, 10.209, 10443.352, 509.153, 52966.724 25/05/28,00:45:32,06,12,1, 11.8,1,1, 10.209, 10443.350, 509.138, 52966.665 25/05/28,00:45:32,07,12,1, 11.8,1,1, 10.209, 10443.341, 509.148, 52966.718 25/05/28,00:45:32,08,12,1, 11.8,1,1, 10.209, 10443.364, 509.150, 52966.741 25/05/28,00:45:32,09,12,1, 11.8,1,1, 10.209, 10443.348, 509.157, 52966.765 25/05/28,00:45:32,10,12,1, 11.8,1,1, 10.209, 10443.342, 509.151, 52966.790 25/05/28,00:45:32,11,12,1, 11.8,1,1, 10.209, 10443.342, 509.137, 52966.758 25/05/28,00:45:32,12,12,1, 11.8,1,1, 10.209, 10443.367, 509.118, 52966.762 25/05/28,00:45:32,13,12,1, 11.8,1,1, 10.209, 10443.377, 509.123, 52966.775 25/05/28,00:45:32,14,12,1, 11.8,1,1, 10.209, 10443.356, 509.126, 52966.797 25/05/28,00:45:32,15,12,1, 11.8,1,1, 10.209, 10443.368, 509.133, 52966.752 25/05/28,00:45:32,16,12,1, 11.8,1,1, 10.209, 10443.350, 509.130, 52966.816 25/05/28,00:45:32,17,12,1, 11.8,1,1, 10.209, 10443.342, 509.137, 52966.811 25/05/28,00:45:32,18,12,1, 11.8,1,1, 10.209, 10443.384, 509.103, 52966.805 25/05/28,00:45:32,19,12,1, 11.8,1,1, 10.209, 10443.351, 509.076, 52966.798 25/05/28,00:45:33,00,11,1, 11.9,1,1, 10.207, 10443.347, 509.076, 52966.798 25/05/28,00:45:33,01,11,1, 11.9,1,1, 10.207, 10443.361, 509.135, 52966.799 25/05/28,00:45:33,02,11,1, 11.9,1,1, 10.207, 10443.360, 509.119, 52966.829 25/05/28,00:45:33,03,11,1, 11.9,1,1, 10.207, 10443.370, 509.122, 52966.796 25/05/28,00:45:33,04,11,1, 11.9,1,1, 10.207, 10443.397, 509.132, 52966.876 25/05/28,00:45:33,05,11,1, 11.9,1,1, 10.207, 10443.376, 509.134, 52966.834 25/05/28,00:45:33,06,11,1, 11.9,1,1, 10.207, 10443.376, 509.105, 52966.735 25/05/28,00:45:33,07,11,1, 11.9,1,1, 10.207, 10443.388, 509.088, 52966.809 25/05/28,00:45:33,08,11,1, 11.9,1,1, 10.207, 10443.372, 509.107, 52966.801 25/05/28,00:45:33,09,11,1, 11.9,1,1, 10.207, 10443.375, 509.113, 52966.871 25/05/28,00:45:33,10,11,1, 11.9,1,1, 10.207, 10443.354, 509.112, 52966.857 25/05/28,00:45:33,11,11,1, 11.9,1,1, 10.207, 10443.383, 509.087, 52966.803 25/05/28,00:45:33,12,11,1, 11.9,1,1, 10.207, 10443.391, 509.108, 52966.976 25/05/28,00:45:33,13,11,1, 11.9,1,1, 10.207, 10443.392, 509.103, 52966.794 25/05/28,00:45:33,14,11,1, 11.9,1,1, 10.207, 10443.379, 509.102, 52966.876 25/05/28,00:45:33,15,11,1, 11.9,1,1, 10.207, 10443.376, 509.111, 52966.886 25/05/28,00:45:33,16,11,1, 11.9,1,1, 10.207, 10443.380, 509.067, 52966.879 25/05/28,00:45:33,17,11,1, 11.9,1,1, 10.207, 10443.383, 509.072, 52966.827 25/05/28,00:45:33,18,11,1, 11.9,1,1, 10.207, 10443.379, 509.079, 52966.917 25/05/28,00:45:33,19,11,1, 11.9,1,1, 10.207, 10443.400, 509.077, 52966.932 25/05/28,00:45:34,00,11,1, 11.9,1,1, 10.211, 10443.397, 509.077, 52966.932 25/05/28,00:45:34,01,11,1, 11.9,1,1, 10.211, 10443.376, 509.052, 52966.865 25/05/28,00:45:34,02,11,1, 11.9,1,1, 10.211, 10443.379, 509.069, 52966.886 25/05/28,00:45:34,03,11,1, 11.9,1,1, 10.211, 10443.388, 509.027, 52966.890 25/05/28,00:45:34,04,11,1, 11.9,1,1, 10.211, 10443.397, 509.063, 52966.910 25/05/28,00:45:34,05,11,1, 11.9,1,1, 10.211, 10443.376, 509.063, 52966.942 25/05/28,00:45:34,06,11,1, 11.9,1,1, 10.211, 10443.400, 509.038, 52966.872 25/05/28,00:45:34,07,11,1, 11.9,1,1, 10.211, 10443.388, 509.039, 52966.951 25/05/28,00:45:34,08,11,1, 11.9,1,1, 10.211, 10443.373, 509.059, 52966.881 25/05/28,00:45:34,09,11,1, 11.9,1,1, 10.211, 10443.387, 509.049, 52966.959 25/05/28,00:45:34,10,11,1, 11.9,1,1, 10.211, 10443.389, 509.046, 52966.909 25/05/28,00:45:34,11,11,1, 11.9,1,1, 10.211, 10443.365, 509.057, 52966.892 25/05/28,00:45:34,12,11,1, 11.9,1,1, 10.211, 10443.389, 509.053, 52966.916 25/05/28,00:45:34,13,11,1, 11.9,1,1, 10.211, 10443.382, 509.052, 52966.959 25/05/28,00:45:34,14,11,1, 11.9,1,1, 10.211, 10443.395, 509.059, 52966.932 25/05/28,00:45:34,15,11,1, 11.9,1,1, 10.211, 10443.388, 509.049, 52966.943 25/05/28,00:45:34,16,11,1, 11.9,1,1, 10.211, 10443.392, 509.029, 52966.918 25/05/28,00:45:34,17,11,1, 11.9,1,1, 10.211, 10443.386, 509.024, 52966.903 25/05/28,00:45:34,18,11,1, 11.9,1,1, 10.211, 10443.395, 509.020, 52966.897 25/05/28,00:45:34,19,11,1, 11.9,1,1, 10.211, 10443.364, 509.039, 52966.997 25/05/28,00:45:35,00,11,1, 11.9,1,1, 10.209, 10443.363, 509.039, 52966.997 25/05/28,00:45:35,01,11,1, 11.9,1,1, 10.209, 10443.394, 509.055, 52966.891 25/05/28,00:45:35,02,11,1, 11.9,1,1, 10.209, 10443.382, 509.057, 52967.046 25/05/28,00:45:35,03,11,1, 11.9,1,1, 10.209, 10443.368, 509.035, 52967.037 25/05/28,00:45:35,04,11,1, 11.9,1,1, 10.209, 10443.364, 509.064, 52967.028 25/05/28,00:45:35,05,11,1, 11.9,1,1, 10.209, 10443.410, 509.037, 52966.991 25/05/28,00:45:35,06,11,1, 11.9,1,1, 10.209, 10443.394, 509.043, 52966.942 25/05/28,00:45:35,07,11,1, 11.9,1,1, 10.209, 10443.405, 509.047, 52966.975 25/05/28,00:45:35,08,11,1, 11.9,1,1, 10.209, 10443.392, 509.037, 52967.076 25/05/28,00:45:35,09,11,1, 11.9,1,1, 10.209, 10443.359, 508.991, 52966.940 25/05/28,00:45:35,10,11,1, 11.9,1,1, 10.209, 10443.384, 509.001, 52966.999 25/05/28,00:45:35,11,11,1, 11.9,1,1, 10.209, 10443.390, 509.004, 52966.922 25/05/28,00:45:35,12,11,1, 11.9,1,1, 10.209, 10443.415, 509.000, 52967.034 25/05/28,00:45:35,13,11,1, 11.9,1,1, 10.209, 10443.412, 508.995, 52966.951 25/05/28,00:45:35,14,11,1, 11.9,1,1, 10.209, 10443.390, 508.997, 52966.994 25/05/28,00:45:35,15,11,1, 11.9,1,1, 10.209, 10443.393, 509.017, 52967.020 25/05/28,00:45:35,16,11,1, 11.9,1,1, 10.209, 10443.409, 508.978, 52966.963 25/05/28,00:45:35,17,11,1, 11.9,1,1, 10.209, 10443.399, 508.998, 52966.956 25/05/28,00:45:35,18,11,1, 11.9,1,1, 10.209, 10443.400, 508.998, 52967.030 25/05/28,00:45:35,19,11,1, 11.9,1,1, 10.209, 10443.387, 508.977, 52967.096 25/05/28,00:45:36,00,12,1, 11.9,1,1, 10.208, 10443.380, 508.977, 52967.096 25/05/28,00:45:36,01,12,1, 11.9,1,1, 10.208, 10443.379, 508.977, 52966.991 25/05/28,00:45:36,02,12,1, 11.9,1,1, 10.208, 10443.393, 508.972, 52967.015 25/05/28,00:45:36,03,12,1, 11.9,1,1, 10.208, 10443.385, 508.963, 52966.974 25/05/28,00:45:36,04,12,1, 11.9,1,1, 10.208, 10443.368, 508.969, 52967.000 25/05/28,00:45:36,05,12,1, 11.9,1,1, 10.208, 10443.396, 508.946, 52966.940 25/05/28,00:45:36,06,12,1, 11.9,1,1, 10.208, 10443.377, 508.957, 52967.007 25/05/28,00:45:36,07,12,1, 11.9,1,1, 10.208, 10443.393, 508.969, 52967.047 25/05/28,00:45:36,08,12,1, 11.9,1,1, 10.208, 10443.398, 508.932, 52966.886 25/05/28,00:45:36,09,12,1, 11.9,1,1, 10.208, 10443.411, 508.959, 52966.888 25/05/28,00:45:36,10,12,1, 11.9,1,1, 10.208, 10443.397, 508.952, 52966.952 25/05/28,00:45:36,11,12,1, 11.9,1,1, 10.208, 10443.383, 508.962, 52967.062 25/05/28,00:45:36,12,12,1, 11.9,1,1, 10.208, 10443.392, 508.931, 52967.085 25/05/28,00:45:36,13,12,1, 11.9,1,1, 10.208, 10443.395, 508.940, 52966.983 25/05/28,00:45:36,14,12,1, 11.9,1,1, 10.208, 10443.413, 508.927, 52967.103 25/05/28,00:45:36,15,12,1, 11.9,1,1, 10.208, 10443.402, 508.924, 52967.044 25/05/28,00:45:36,16,12,1, 11.9,1,1, 10.208, 10443.393, 508.926, 52967.101 25/05/28,00:45:36,17,12,1, 11.9,1,1, 10.208, 10443.420, 508.910, 52967.006 25/05/28,00:45:36,18,12,1, 11.9,1,1, 10.208, 10443.415, 508.922, 52967.135 25/05/28,00:45:36,19,12,1, 11.9,1,1, 10.208, 10443.412, 508.921, 52967.038 25/05/28,00:45:37,00,12,1, 11.9,1,1, 10.209, 10443.405, 508.921, 52967.038 25/05/28,00:45:37,01,12,1, 11.9,1,1, 10.209, 10443.393, 508.909, 52967.101 25/05/28,00:45:37,02,12,1, 11.9,1,1, 10.209, 10443.377, 508.902, 52967.034 25/05/28,00:45:37,03,12,1, 11.9,1,1, 10.209, 10443.390, 508.877, 52967.082 25/05/28,00:45:37,04,12,1, 11.9,1,1, 10.209, 10443.393, 508.907, 52967.092 25/05/28,00:45:37,05,12,1, 11.9,1,1, 10.209, 10443.398, 508.895, 52967.084 25/05/28,00:45:37,06,12,1, 11.9,1,1, 10.209, 10443.381, 508.899, 52967.101 25/05/28,00:45:37,07,12,1, 11.9,1,1, 10.209, 10443.403, 508.883, 52967.073 25/05/28,00:45:37,08,12,1, 11.9,1,1, 10.209, 10443.397, 508.878, 52967.143 25/05/28,00:45:37,09,12,1, 11.9,1,1, 10.209, 10443.409, 508.878, 52967.111 25/05/28,00:45:37,10,12,1, 11.9,1,1, 10.209, 10443.396, 508.900, 52967.124 25/05/28,00:45:37,11,12,1, 11.9,1,1, 10.209, 10443.413, 508.858, 52967.121 25/05/28,00:45:37,12,12,1, 11.9,1,1, 10.209, 10443.396, 508.852, 52967.132 25/05/28,00:45:37,13,12,1, 11.9,1,1, 10.209, 10443.406, 508.861, 52967.042 25/05/28,00:45:37,14,12,1, 11.9,1,1, 10.209, 10443.422, 508.850, 52967.051 25/05/28,00:45:37,15,12,1, 11.9,1,1, 10.209, 10443.397, 508.874, 52967.108 25/05/28,00:45:37,16,12,1, 11.9,1,1, 10.209, 10443.406, 508.846, 52967.127 25/05/28,00:45:37,17,12,1, 11.9,1,1, 10.209, 10443.403, 508.849, 52967.161 25/05/28,00:45:37,18,12,1, 11.9,1,1, 10.209, 10443.375, 508.847, 52967.155 25/05/28,00:45:37,19,12,1, 11.9,1,1, 10.209, 10443.408, 508.842, 52967.127 25/05/28,00:45:38,00,11,1, 11.9,1,1, 10.206, 10443.405, 508.842, 52967.127 25/05/28,00:45:38,01,11,1, 11.9,1,1, 10.206, 10443.440, 508.822, 52967.071 25/05/28,00:45:38,02,11,1, 11.9,1,1, 10.206, 10443.401, 508.845, 52967.117 25/05/28,00:45:38,03,11,1, 11.9,1,1, 10.206, 10443.408, 508.831, 52967.080 25/05/28,00:45:38,04,11,1, 11.9,1,1, 10.206, 10443.434, 508.812, 52967.137 25/05/28,00:45:38,05,11,1, 11.9,1,1, 10.206, 10443.435, 508.815, 52967.132 25/05/28,00:45:38,06,11,1, 11.9,1,1, 10.206, 10443.413, 508.814, 52967.217 25/05/28,00:45:38,07,11,1, 11.9,1,1, 10.206, 10443.407, 508.813, 52967.109 25/05/28,00:45:38,08,11,1, 11.9,1,1, 10.206, 10443.404, 508.786, 52967.183 25/05/28,00:45:38,09,11,1, 11.9,1,1, 10.206, 10443.404, 508.783, 52967.140 25/05/28,00:45:38,10,11,1, 11.9,1,1, 10.206, 10443.391, 508.786, 52967.163 25/05/28,00:45:38,11,11,1, 11.9,1,1, 10.206, 10443.377, 508.788, 52967.181 25/05/28,00:45:38,12,11,1, 11.9,1,1, 10.206, 10443.416, 508.755, 52967.226 25/05/28,00:45:38,13,11,1, 11.9,1,1, 10.206, 10443.427, 508.781, 52967.163 25/05/28,00:45:38,14,11,1, 11.9,1,1, 10.206, 10443.427, 508.760, 52967.179 25/05/28,00:45:38,15,11,1, 11.9,1,1, 10.206, 10443.387, 508.750, 52967.133 25/05/28,00:45:38,16,11,1, 11.9,1,1, 10.206, 10443.413, 508.753, 52967.194 25/05/28,00:45:38,17,11,1, 11.9,1,1, 10.206, 10443.432, 508.767, 52967.134 25/05/28,00:45:38,18,11,1, 11.9,1,1, 10.206, 10443.414, 508.762, 52967.176 25/05/28,00:45:38,19,11,1, 11.9,1,1, 10.206, 10443.431, 508.731, 52967.154 25/05/28,00:45:39,00,11,1, 11.9,1,1, 10.208, 10443.430, 508.731, 52967.154 25/05/28,00:45:39,01,11,1, 11.9,1,1, 10.208, 10443.425, 508.732, 52967.125 25/05/28,00:45:39,02,11,1, 11.9,1,1, 10.208, 10443.394, 508.704, 52967.211 25/05/28,00:45:39,03,11,1, 11.9,1,1, 10.208, 10443.402, 508.700, 52967.235 25/05/28,00:45:39,04,11,1, 11.9,1,1, 10.208, 10443.438, 508.694, 52967.164 25/05/28,00:45:39,05,11,1, 11.9,1,1, 10.208, 10443.412, 508.713, 52967.205 25/05/28,00:45:39,06,11,1, 11.9,1,1, 10.208, 10443.383, 508.721, 52967.143 25/05/28,00:45:39,07,11,1, 11.9,1,1, 10.208, 10443.423, 508.679, 52967.194 25/05/28,00:45:39,08,11,1, 11.9,1,1, 10.208, 10443.390, 508.684, 52967.161 25/05/28,00:45:39,09,11,1, 11.9,1,1, 10.208, 10443.445, 508.677, 52967.151 25/05/28,00:45:39,10,11,1, 11.9,1,1, 10.208, 10443.382, 508.690, 52967.132 25/05/28,00:45:39,11,11,1, 11.9,1,1, 10.208, 10443.411, 508.675, 52967.227 25/05/28,00:45:39,12,11,1, 11.9,1,1, 10.208, 10443.399, 508.683, 52967.226 25/05/28,00:45:39,13,11,1, 11.9,1,1, 10.208, 10443.408, 508.696, 52967.208 25/05/28,00:45:39,14,11,1, 11.9,1,1, 10.208, 10443.435, 508.687, 52967.228 25/05/28,00:45:39,15,11,1, 11.9,1,1, 10.208, 10443.395, 508.683, 52967.209 25/05/28,00:45:39,16,11,1, 11.9,1,1, 10.208, 10443.417, 508.667, 52967.176 25/05/28,00:45:39,17,11,1, 11.9,1,1, 10.208, 10443.402, 508.668, 52967.262 25/05/28,00:45:39,18,11,1, 11.9,1,1, 10.208, 10443.386, 508.668, 52967.254 25/05/28,00:45:39,19,11,1, 11.9,1,1, 10.208, 10443.410, 508.664, 52967.193 25/05/28,00:45:40,00,10,1, 12.0,1,1, 10.208, 10443.405, 508.664, 52967.193 25/05/28,00:45:40,01,10,1, 12.0,1,1, 10.208, 10443.410, 508.647, 52967.208 25/05/28,00:45:40,02,10,1, 12.0,1,1, 10.208, 10443.391, 508.662, 52967.306 25/05/28,00:45:40,03,10,1, 12.0,1,1, 10.208, 10443.403, 508.645, 52967.216 25/05/28,00:45:40,04,10,1, 12.0,1,1, 10.208, 10443.389, 508.618, 52967.250 25/05/28,00:45:40,05,10,1, 12.0,1,1, 10.208, 10443.420, 508.626, 52967.217 25/05/28,00:45:40,06,10,1, 12.0,1,1, 10.208, 10443.405, 508.616, 52967.232 25/05/28,00:45:40,07,10,1, 12.0,1,1, 10.208, 10443.408, 508.603, 52967.203 25/05/28,00:45:40,08,10,1, 12.0,1,1, 10.208, 10443.430, 508.589, 52967.197 25/05/28,00:45:40,09,10,1, 12.0,1,1, 10.208, 10443.400, 508.601, 52967.201 25/05/28,00:45:40,10,10,1, 12.0,1,1, 10.208, 10443.392, 508.595, 52967.265 25/05/28,00:45:40,11,10,1, 12.0,1,1, 10.208, 10443.404, 508.604, 52967.260 25/05/28,00:45:40,12,10,1, 12.0,1,1, 10.208, 10443.403, 508.596, 52967.256 25/05/28,00:45:40,13,10,1, 12.0,1,1, 10.208, 10443.404, 508.621, 52967.209 25/05/28,00:45:40,14,10,1, 12.0,1,1, 10.208, 10443.404, 508.598, 52967.299 25/05/28,00:45:40,15,10,1, 12.0,1,1, 10.208, 10443.399, 508.609, 52967.253 25/05/28,00:45:40,16,10,1, 12.0,1,1, 10.208, 10443.401, 508.598, 52967.316 25/05/28,00:45:40,17,10,1, 12.0,1,1, 10.208, 10443.408, 508.585, 52967.331 25/05/28,00:45:40,18,10,1, 12.0,1,1, 10.208, 10443.401, 508.586, 52967.233 25/05/28,00:45:40,19,10,1, 12.0,1,1, 10.208, 10443.398, 508.585, 52967.274 25/05/28,00:45:41,00,12,1, 11.9,1,1, 10.206, 10443.397, 508.585, 52967.274 25/05/28,00:45:41,01,12,1, 11.9,1,1, 10.206, 10443.367, 508.576, 52967.301 25/05/28,00:45:41,02,12,1, 11.9,1,1, 10.206, 10443.385, 508.577, 52967.275 25/05/28,00:45:41,03,12,1, 11.9,1,1, 10.206, 10443.389, 508.570, 52967.312 25/05/28,00:45:41,04,12,1, 11.9,1,1, 10.206, 10443.407, 508.570, 52967.263 25/05/28,00:45:41,05,12,1, 11.9,1,1, 10.206, 10443.410, 508.585, 52967.333 25/05/28,00:45:41,06,12,1, 11.9,1,1, 10.206, 10443.420, 508.535, 52967.271 25/05/28,00:45:41,07,12,1, 11.9,1,1, 10.206, 10443.406, 508.549, 52967.247 25/05/28,00:45:41,08,12,1, 11.9,1,1, 10.206, 10443.385, 508.538, 52967.315 25/05/28,00:45:41,09,12,1, 11.9,1,1, 10.206, 10443.408, 508.553, 52967.291 25/05/28,00:45:41,10,12,1, 11.9,1,1, 10.206, 10443.408, 508.546, 52967.351 25/05/28,00:45:41,11,12,1, 11.9,1,1, 10.206, 10443.416, 508.536, 52967.327 25/05/28,00:45:41,12,12,1, 11.9,1,1, 10.206, 10443.412, 508.517, 52967.298 25/05/28,00:45:41,13,12,1, 11.9,1,1, 10.206, 10443.431, 508.508, 52967.334 25/05/28,00:45:41,14,12,1, 11.9,1,1, 10.206, 10443.411, 508.524, 52967.329 25/05/28,00:45:41,15,12,1, 11.9,1,1, 10.206, 10443.415, 508.510, 52967.336 25/05/28,00:45:41,16,12,1, 11.9,1,1, 10.206, 10443.400, 508.519, 52967.237 25/05/28,00:45:41,17,12,1, 11.9,1,1, 10.206, 10443.397, 508.512, 52967.346 25/05/28,00:45:41,18,12,1, 11.9,1,1, 10.206, 10443.408, 508.475, 52967.284 25/05/28,00:45:41,19,12,1, 11.9,1,1, 10.206, 10443.383, 508.503, 52967.305 25/05/28,00:45:42,00,12,1, 11.9,1,1, 10.207, 10443.380, 508.503, 52967.305 25/05/28,00:45:42,01,12,1, 11.9,1,1, 10.207, 10443.422, 508.495, 52967.273 25/05/28,00:45:42,02,12,1, 11.9,1,1, 10.207, 10443.406, 508.518, 52967.352 25/05/28,00:45:42,03,12,1, 11.9,1,1, 10.207, 10443.416, 508.482, 52967.282 25/05/28,00:45:42,04,12,1, 11.9,1,1, 10.207, 10443.416, 508.477, 52967.372 25/05/28,00:45:42,05,12,1, 11.9,1,1, 10.207, 10443.425, 508.462, 52967.362 25/05/28,00:45:42,06,12,1, 11.9,1,1, 10.207, 10443.405, 508.482, 52967.350 25/05/28,00:45:42,07,12,1, 11.9,1,1, 10.207, 10443.405, 508.483, 52967.359 25/05/28,00:45:42,08,12,1, 11.9,1,1, 10.207, 10443.411, 508.456, 52967.338 25/05/28,00:45:42,09,12,1, 11.9,1,1, 10.207, 10443.406, 508.463, 52967.293 25/05/28,00:45:42,10,12,1, 11.9,1,1, 10.207, 10443.403, 508.473, 52967.330 25/05/28,00:45:42,11,12,1, 11.9,1,1, 10.207, 10443.399, 508.452, 52967.284 25/05/28,00:45:42,12,12,1, 11.9,1,1, 10.207, 10443.403, 508.486, 52967.391 25/05/28,00:45:42,13,12,1, 11.9,1,1, 10.207, 10443.396, 508.473, 52967.363 25/05/28,00:45:42,14,12,1, 11.9,1,1, 10.207, 10443.403, 508.472, 52967.364 25/05/28,00:45:42,15,12,1, 11.9,1,1, 10.207, 10443.394, 508.421, 52967.348 25/05/28,00:45:42,16,12,1, 11.9,1,1, 10.207, 10443.427, 508.435, 52967.356 25/05/28,00:45:42,17,12,1, 11.9,1,1, 10.207, 10443.421, 508.429, 52967.407 25/05/28,00:45:42,18,12,1, 11.9,1,1, 10.207, 10443.411, 508.448, 52967.396 25/05/28,00:45:42,19,12,1, 11.9,1,1, 10.207, 10443.408, 508.441, 52967.386 25/05/28,00:45:43,00,12,1, 11.9,1,1, 10.206, 10443.405, 508.441, 52967.386 25/05/28,00:45:43,01,12,1, 11.9,1,1, 10.206, 10443.424, 508.450, 52967.330 25/05/28,00:45:43,02,12,1, 11.9,1,1, 10.206, 10443.408, 508.431, 52967.374 25/05/28,00:45:43,03,12,1, 11.9,1,1, 10.206, 10443.397, 508.419, 52967.384 25/05/28,00:45:43,04,12,1, 11.9,1,1, 10.206, 10443.413, 508.422, 52967.422 25/05/28,00:45:43,05,12,1, 11.9,1,1, 10.206, 10443.433, 508.438, 52967.359 25/05/28,00:45:43,06,12,1, 11.9,1,1, 10.206, 10443.398, 508.421, 52967.383 25/05/28,00:45:43,07,12,1, 11.9,1,1, 10.206, 10443.409, 508.417, 52967.353 25/05/28,00:45:43,08,12,1, 11.9,1,1, 10.206, 10443.408, 508.437, 52967.391 25/05/28,00:45:43,09,12,1, 11.9,1,1, 10.206, 10443.425, 508.384, 52967.348 25/05/28,00:45:43,10,12,1, 11.9,1,1, 10.206, 10443.387, 508.385, 52967.394 25/05/28,00:45:43,11,12,1, 11.9,1,1, 10.206, 10443.411, 508.414, 52967.353 25/05/28,00:45:43,12,12,1, 11.9,1,1, 10.206, 10443.420, 508.399, 52967.451 25/05/28,00:45:43,13,12,1, 11.9,1,1, 10.206, 10443.417, 508.409, 52967.401 25/05/28,00:45:43,14,12,1, 11.9,1,1, 10.206, 10443.404, 508.365, 52967.394 25/05/28,00:45:43,15,12,1, 11.9,1,1, 10.206, 10443.388, 508.407, 52967.393 25/05/28,00:45:43,16,12,1, 11.9,1,1, 10.206, 10443.414, 508.373, 52967.399 25/05/28,00:45:43,17,12,1, 11.9,1,1, 10.206, 10443.418, 508.377, 52967.391 25/05/28,00:45:43,18,12,1, 11.9,1,1, 10.206, 10443.399, 508.366, 52967.442 25/05/28,00:45:43,19,12,1, 11.9,1,1, 10.206, 10443.419, 508.370, 52967.428 25/05/28,00:45:44,00,12,1, 11.9,1,1, 10.205, 10443.413, 508.370, 52967.428 25/05/28,00:45:44,01,12,1, 11.9,1,1, 10.205, 10443.395, 508.372, 52967.434 25/05/28,00:45:44,02,12,1, 11.9,1,1, 10.205, 10443.408, 508.355, 52967.478 25/05/28,00:45:44,03,12,1, 11.9,1,1, 10.205, 10443.408, 508.368, 52967.444 25/05/28,00:45:44,04,12,1, 11.9,1,1, 10.205, 10443.409, 508.361, 52967.435 25/05/28,00:45:44,05,12,1, 11.9,1,1, 10.205, 10443.401, 508.373, 52967.435 25/05/28,00:45:44,06,12,1, 11.9,1,1, 10.205, 10443.384, 508.364, 52967.438 25/05/28,00:45:44,07,12,1, 11.9,1,1, 10.205, 10443.419, 508.354, 52967.403 25/05/28,00:45:44,08,12,1, 11.9,1,1, 10.205, 10443.402, 508.335, 52967.399 25/05/28,00:45:44,09,12,1, 11.9,1,1, 10.205, 10443.426, 508.332, 52967.367 25/05/28,00:45:44,10,12,1, 11.9,1,1, 10.205, 10443.416, 508.336, 52967.427 25/05/28,00:45:44,11,12,1, 11.9,1,1, 10.205, 10443.415, 508.344, 52967.417 25/05/28,00:45:44,12,12,1, 11.9,1,1, 10.205, 10443.400, 508.332, 52967.417 25/05/28,00:45:44,13,12,1, 11.9,1,1, 10.205, 10443.402, 508.347, 52967.515 25/05/28,00:45:44,14,12,1, 11.9,1,1, 10.205, 10443.399, 508.313, 52967.460 25/05/28,00:45:44,15,12,1, 11.9,1,1, 10.205, 10443.388, 508.315, 52967.420 25/05/28,00:45:44,16,12,1, 11.9,1,1, 10.205, 10443.373, 508.314, 52967.476 25/05/28,00:45:44,17,12,1, 11.9,1,1, 10.205, 10443.402, 508.321, 52967.434 25/05/28,00:45:44,18,12,1, 11.9,1,1, 10.205, 10443.391, 508.302, 52967.515 25/05/28,00:45:44,19,12,1, 11.9,1,1, 10.205, 10443.397, 508.333, 52967.436 25/05/28,00:45:45,00,12,1, 11.9,1,1, 10.206, 10443.397, 508.333, 52967.436 25/05/28,00:45:45,01,12,1, 11.9,1,1, 10.206, 10443.371, 508.306, 52967.395 25/05/28,00:45:45,02,12,1, 11.9,1,1, 10.206, 10443.366, 508.296, 52967.438 25/05/28,00:45:45,03,12,1, 11.9,1,1, 10.206, 10443.388, 508.300, 52967.447 25/05/28,00:45:45,04,12,1, 11.9,1,1, 10.206, 10443.393, 508.279, 52967.478 25/05/28,00:45:45,05,12,1, 11.9,1,1, 10.206, 10443.394, 508.295, 52967.469 25/05/28,00:45:45,06,12,1, 11.9,1,1, 10.206, 10443.400, 508.285, 52967.481 25/05/28,00:45:45,07,12,1, 11.9,1,1, 10.206, 10443.407, 508.271, 52967.412 25/05/28,00:45:45,08,12,1, 11.9,1,1, 10.206, 10443.383, 508.282, 52967.531 25/05/28,00:45:45,09,12,1, 11.9,1,1, 10.206, 10443.367, 508.278, 52967.500 25/05/28,00:45:45,10,12,1, 11.9,1,1, 10.206, 10443.357, 508.284, 52967.499 25/05/28,00:45:45,11,12,1, 11.9,1,1, 10.206, 10443.396, 508.252, 52967.439 25/05/28,00:45:45,12,12,1, 11.9,1,1, 10.206, 10443.388, 508.262, 52967.500 25/05/28,00:45:45,13,12,1, 11.9,1,1, 10.206, 10443.377, 508.281, 52967.520 25/05/28,00:45:45,14,12,1, 11.9,1,1, 10.206, 10443.390, 508.268, 52967.441 25/05/28,00:45:45,15,12,1, 11.9,1,1, 10.206, 10443.394, 508.241, 52967.463 25/05/28,00:45:45,16,12,1, 11.9,1,1, 10.206, 10443.379, 508.243, 52967.431 25/05/28,00:45:45,17,12,1, 11.9,1,1, 10.206, 10443.389, 508.259, 52967.464 25/05/28,00:45:45,18,12,1, 11.9,1,1, 10.206, 10443.377, 508.248, 52967.480 25/05/28,00:45:45,19,12,1, 11.9,1,1, 10.206, 10443.369, 508.255, 52967.538 25/05/28,00:45:46,00,12,1, 11.9,1,1, 10.209, 10443.363, 508.255, 52967.538 25/05/28,00:45:46,01,12,1, 11.9,1,1, 10.209, 10443.366, 508.235, 52967.455 25/05/28,00:45:46,02,12,1, 11.9,1,1, 10.209, 10443.389, 508.246, 52967.502 25/05/28,00:45:46,03,12,1, 11.9,1,1, 10.209, 10443.364, 508.234, 52967.443 25/05/28,00:45:46,04,12,1, 11.9,1,1, 10.209, 10443.373, 508.216, 52967.440 25/05/28,00:45:46,05,12,1, 11.9,1,1, 10.209, 10443.376, 508.221, 52967.516 25/05/28,00:45:46,06,12,1, 11.9,1,1, 10.209, 10443.376, 508.232, 52967.531 25/05/28,00:45:46,07,12,1, 11.9,1,1, 10.209, 10443.383, 508.210, 52967.519 25/05/28,00:45:46,08,12,1, 11.9,1,1, 10.209, 10443.376, 508.203, 52967.557 25/05/28,00:45:46,09,12,1, 11.9,1,1, 10.209, 10443.364, 508.207, 52967.482 25/05/28,00:45:46,10,12,1, 11.9,1,1, 10.209, 10443.382, 508.193, 52967.526 25/05/28,00:45:46,11,12,1, 11.9,1,1, 10.209, 10443.378, 508.210, 52967.542 25/05/28,00:45:46,12,12,1, 11.9,1,1, 10.209, 10443.358, 508.209, 52967.508 25/05/28,00:45:46,13,12,1, 11.9,1,1, 10.209, 10443.340, 508.224, 52967.517 25/05/28,00:45:46,14,12,1, 11.9,1,1, 10.209, 10443.334, 508.219, 52967.562 25/05/28,00:45:46,15,12,1, 11.9,1,1, 10.209, 10443.382, 508.199, 52967.544 25/05/28,00:45:46,16,12,1, 11.9,1,1, 10.209, 10443.351, 508.176, 52967.465 25/05/28,00:45:46,17,12,1, 11.9,1,1, 10.209, 10443.355, 508.179, 52967.507 25/05/28,00:45:46,18,12,1, 11.9,1,1, 10.209, 10443.355, 508.176, 52967.531 25/05/28,00:45:46,19,12,1, 11.9,1,1, 10.209, 10443.362, 508.169, 52967.588 25/05/28,00:45:47,00,12,1, 11.8,1,1, 10.205, 10443.355, 508.169, 52967.588 25/05/28,00:45:47,01,12,1, 11.8,1,1, 10.205, 10443.375, 508.173, 52967.557 25/05/28,00:45:47,02,12,1, 11.8,1,1, 10.205, 10443.349, 508.183, 52967.615 25/05/28,00:45:47,03,12,1, 11.8,1,1, 10.205, 10443.338, 508.173, 52967.592 25/05/28,00:45:47,04,12,1, 11.8,1,1, 10.205, 10443.367, 508.154, 52967.632 25/05/28,00:45:47,05,12,1, 11.8,1,1, 10.205, 10443.352, 508.169, 52967.540 25/05/28,00:45:47,06,12,1, 11.8,1,1, 10.205, 10443.333, 508.163, 52967.575 25/05/28,00:45:47,07,12,1, 11.8,1,1, 10.205, 10443.341, 508.142, 52967.565 25/05/28,00:45:47,08,12,1, 11.8,1,1, 10.205, 10443.335, 508.147, 52967.553 25/05/28,00:45:47,09,12,1, 11.8,1,1, 10.205, 10443.357, 508.136, 52967.510 25/05/28,00:45:47,10,12,1, 11.8,1,1, 10.205, 10443.340, 508.157, 52967.643 25/05/28,00:45:47,11,12,1, 11.8,1,1, 10.205, 10443.323, 508.123, 52967.580 25/05/28,00:45:47,12,12,1, 11.8,1,1, 10.205, 10443.320, 508.146, 52967.603 25/05/28,00:45:47,13,12,1, 11.8,1,1, 10.205, 10443.327, 508.159, 52967.857 25/05/28,00:45:47,14,12,1, 11.8,1,1, 10.205, 10443.318, 508.143, 52967.680 25/05/28,00:45:47,15,12,1, 11.8,1,1, 10.205, 10443.345, 508.122, 52967.600 25/05/28,00:45:47,16,12,1, 11.8,1,1, 10.205, 10443.308, 508.103, 52967.609 25/05/28,00:45:47,17,12,1, 11.8,1,1, 10.205, 10443.310, 508.130, 52967.636 25/05/28,00:45:47,18,12,1, 11.8,1,1, 10.205, 10443.346, 508.129, 52967.619 25/05/28,00:45:47,19,12,1, 11.8,1,1, 10.205, 10443.316, 508.104, 52967.599 25/05/28,00:45:48,00,12,1, 11.9,1,1, 10.208, 10443.313, 508.104, 52967.599 25/05/28,00:45:48,01,12,1, 11.9,1,1, 10.208, 10443.317, 508.122, 52967.633 25/05/28,00:45:48,02,12,1, 11.9,1,1, 10.208, 10443.328, 508.087, 52967.634 25/05/28,00:45:48,03,12,1, 11.9,1,1, 10.208, 10443.322, 508.098, 52967.658 25/05/28,00:45:48,04,12,1, 11.9,1,1, 10.208, 10443.327, 508.082, 52967.579 25/05/28,00:45:48,05,12,1, 11.9,1,1, 10.208, 10443.312, 508.095, 52967.659 25/05/28,00:45:48,06,12,1, 11.9,1,1, 10.208, 10443.346, 508.102, 52967.602 25/05/28,00:45:48,07,12,1, 11.9,1,1, 10.208, 10443.307, 508.093, 52967.680 25/05/28,00:45:48,08,12,1, 11.9,1,1, 10.208, 10443.337, 508.089, 52967.681 25/05/28,00:45:48,09,12,1, 11.9,1,1, 10.208, 10443.298, 508.061, 52967.617 25/05/28,00:45:48,10,12,1, 11.9,1,1, 10.208, 10443.312, 508.075, 52967.633 25/05/28,00:45:48,11,12,1, 11.9,1,1, 10.208, 10443.313, 508.071, 52967.598 25/05/28,00:45:48,12,12,1, 11.9,1,1, 10.208, 10443.300, 508.089, 52967.627 25/05/28,00:45:48,13,12,1, 11.9,1,1, 10.208, 10443.332, 508.064, 52967.648 25/05/28,00:45:48,14,12,1, 11.9,1,1, 10.208, 10443.325, 508.063, 52967.610 25/05/28,00:45:48,15,12,1, 11.9,1,1, 10.208, 10443.326, 508.075, 52967.625 25/05/28,00:45:48,16,12,1, 11.9,1,1, 10.208, 10443.332, 508.056, 52967.622 25/05/28,00:45:48,17,12,1, 11.9,1,1, 10.208, 10443.307, 508.061, 52967.710 25/05/28,00:45:48,18,12,1, 11.9,1,1, 10.208, 10443.285, 508.068, 52967.700 25/05/28,00:45:48,19,12,1, 11.9,1,1, 10.208, 10443.299, 508.048, 52967.623 25/05/28,00:45:49,00,12,1, 11.9,1,1, 10.209, 10443.296, 508.048, 52967.623 25/05/28,00:45:49,01,12,1, 11.9,1,1, 10.209, 10443.344, 508.027, 52967.630 25/05/28,00:45:49,02,12,1, 11.9,1,1, 10.209, 10443.313, 508.035, 52967.673 25/05/28,00:45:49,03,12,1, 11.9,1,1, 10.209, 10443.300, 508.034, 52967.686 25/05/28,00:45:49,04,12,1, 11.9,1,1, 10.209, 10443.319, 508.054, 52967.647 25/05/28,00:45:49,05,12,1, 11.9,1,1, 10.209, 10443.318, 508.040, 52967.655 25/05/28,00:45:49,06,12,1, 11.9,1,1, 10.209, 10443.331, 508.008, 52967.641 25/05/28,00:45:49,07,12,1, 11.9,1,1, 10.209, 10443.318, 508.020, 52967.602 25/05/28,00:45:49,08,12,1, 11.9,1,1, 10.209, 10443.320, 508.016, 52967.647 25/05/28,00:45:49,09,12,1, 11.9,1,1, 10.209, 10443.297, 508.007, 52967.626 25/05/28,00:45:49,10,12,1, 11.9,1,1, 10.209, 10443.308, 508.017, 52967.680 25/05/28,00:45:49,11,12,1, 11.9,1,1, 10.209, 10443.295, 508.013, 52967.740 25/05/28,00:45:49,12,12,1, 11.9,1,1, 10.209, 10443.317, 508.016, 52967.703 25/05/28,00:45:49,13,12,1, 11.9,1,1, 10.209, 10443.298, 508.002, 52967.662 25/05/28,00:45:49,14,12,1, 11.9,1,1, 10.209, 10443.304, 508.004, 52967.625 25/05/28,00:45:49,15,12,1, 11.9,1,1, 10.209, 10443.322, 508.015, 52967.685 25/05/28,00:45:49,16,12,1, 11.9,1,1, 10.209, 10443.315, 507.986, 52967.644 25/05/28,00:45:49,17,12,1, 11.9,1,1, 10.209, 10443.286, 507.963, 52967.647 25/05/28,00:45:49,18,12,1, 11.9,1,1, 10.209, 10443.306, 508.001, 52967.724 25/05/28,00:45:49,19,12,1, 11.9,1,1, 10.209, 10443.321, 507.989, 52967.672 25/05/28,00:45:50,00,12,1, 11.9,1,1, 10.204, 10443.321, 507.989, 52967.672 25/05/28,00:45:50,01,12,1, 11.9,1,1, 10.204, 10443.287, 507.986, 52967.763 25/05/28,00:45:50,02,12,1, 11.9,1,1, 10.204, 10443.289, 507.965, 52967.642 25/05/28,00:45:50,03,12,1, 11.9,1,1, 10.204, 10443.295, 507.986, 52967.711 25/05/28,00:45:50,04,12,1, 11.9,1,1, 10.204, 10443.315, 507.961, 52967.713 25/05/28,00:45:50,05,12,1, 11.9,1,1, 10.204, 10443.300, 507.979, 52967.692 25/05/28,00:45:50,06,12,1, 11.9,1,1, 10.204, 10443.305, 507.942, 52967.711 25/05/28,00:45:50,07,12,1, 11.9,1,1, 10.204, 10443.286, 507.953, 52967.666 25/05/28,00:45:50,08,12,1, 11.9,1,1, 10.204, 10443.269, 507.943, 52967.753 25/05/28,00:45:50,09,12,1, 11.9,1,1, 10.204, 10443.288, 507.924, 52967.724 25/05/28,00:45:50,10,12,1, 11.9,1,1, 10.204, 10443.273, 507.933, 52967.659 25/05/28,00:45:50,11,12,1, 11.9,1,1, 10.204, 10443.316, 507.898, 52967.718 25/05/28,00:45:50,12,12,1, 11.9,1,1, 10.204, 10443.298, 507.911, 52967.765 25/05/28,00:45:50,13,12,1, 11.9,1,1, 10.204, 10443.256, 507.899, 52967.714 25/05/28,00:45:50,14,12,1, 11.9,1,1, 10.204, 10443.302, 507.918, 52967.766 25/05/28,00:45:50,15,12,1, 11.9,1,1, 10.204, 10443.272, 507.933, 52967.782 25/05/28,00:45:50,16,12,1, 11.9,1,1, 10.204, 10443.301, 507.906, 52967.735 25/05/28,00:45:50,17,12,1, 11.9,1,1, 10.204, 10443.295, 507.908, 52967.744 25/05/28,00:45:50,18,12,1, 11.9,1,1, 10.204, 10443.277, 507.911, 52967.795 25/05/28,00:45:50,19,12,1, 11.9,1,1, 10.204, 10443.270, 507.882, 52967.773 25/05/28,00:45:51,00,12,1, 11.9,1,1, 10.206, 10443.263, 507.882, 52967.773 25/05/28,00:45:51,01,12,1, 11.9,1,1, 10.206, 10443.276, 507.886, 52967.793 25/05/28,00:45:51,02,12,1, 11.9,1,1, 10.206, 10443.283, 507.892, 52967.791 25/05/28,00:45:51,03,12,1, 11.9,1,1, 10.206, 10443.262, 507.891, 52967.823 25/05/28,00:45:51,04,12,1, 11.9,1,1, 10.206, 10443.277, 507.880, 52967.741 25/05/28,00:45:51,05,12,1, 11.9,1,1, 10.206, 10443.264, 507.863, 52967.739 25/05/28,00:45:51,06,12,1, 11.9,1,1, 10.206, 10443.248, 507.884, 52967.755 25/05/28,00:45:51,07,12,1, 11.9,1,1, 10.206, 10443.256, 507.881, 52967.750 25/05/28,00:45:51,08,12,1, 11.9,1,1, 10.206, 10443.251, 507.871, 52967.795 25/05/28,00:45:51,09,12,1, 11.9,1,1, 10.206, 10443.245, 507.870, 52967.675 25/05/28,00:45:51,10,12,1, 11.9,1,1, 10.206, 10443.250, 507.877, 52967.774 25/05/28,00:45:51,11,12,1, 11.9,1,1, 10.206, 10443.251, 507.872, 52967.861 25/05/28,00:45:51,12,12,1, 11.9,1,1, 10.206, 10443.244, 507.869, 52967.821 25/05/28,00:45:51,13,12,1, 11.9,1,1, 10.206, 10443.245, 507.861, 52967.748 25/05/28,00:45:51,14,12,1, 11.9,1,1, 10.206, 10443.235, 507.864, 52967.742 25/05/28,00:45:51,15,12,1, 11.9,1,1, 10.206, 10443.239, 507.856, 52967.841 25/05/28,00:45:51,16,12,1, 11.9,1,1, 10.206, 10443.238, 507.867, 52967.793 25/05/28,00:45:51,17,12,1, 11.9,1,1, 10.206, 10443.272, 507.849, 52967.792 25/05/28,00:45:51,18,12,1, 11.9,1,1, 10.206, 10443.242, 507.840, 52967.790 25/05/28,00:45:51,19,12,1, 11.9,1,1, 10.206, 10443.238, 507.837, 52967.814 25/05/28,00:45:52,00,12,1, 11.9,1,1, 10.205, 10443.238, 507.837, 52967.814 25/05/28,00:45:52,01,12,1, 11.9,1,1, 10.205, 10443.236, 507.858, 52967.875 25/05/28,00:45:52,02,12,1, 11.9,1,1, 10.205, 10443.220, 507.838, 52967.887 25/05/28,00:45:52,03,12,1, 11.9,1,1, 10.205, 10443.232, 507.833, 52967.868 25/05/28,00:45:52,04,12,1, 11.9,1,1, 10.205, 10443.236, 507.816, 52967.880 25/05/28,00:45:52,05,12,1, 11.9,1,1, 10.205, 10443.228, 507.830, 52967.837 25/05/28,00:45:52,06,12,1, 11.9,1,1, 10.205, 10443.237, 507.832, 52967.856 25/05/28,00:45:52,07,12,1, 11.9,1,1, 10.205, 10443.199, 507.830, 52967.816 25/05/28,00:45:52,08,12,1, 11.9,1,1, 10.205, 10443.244, 507.796, 52967.824 25/05/28,00:45:52,09,12,1, 11.9,1,1, 10.205, 10443.216, 507.813, 52967.836 25/05/28,00:45:52,10,12,1, 11.9,1,1, 10.205, 10443.228, 507.810, 52967.836 25/05/28,00:45:52,11,12,1, 11.9,1,1, 10.205, 10443.216, 507.815, 52967.826 25/05/28,00:45:52,12,12,1, 11.9,1,1, 10.205, 10443.234, 507.781, 52967.830 25/05/28,00:45:52,13,12,1, 11.9,1,1, 10.205, 10443.198, 507.788, 52967.829 25/05/28,00:45:52,14,12,1, 11.9,1,1, 10.205, 10443.234, 507.785, 52967.789 25/05/28,00:45:52,15,12,1, 11.9,1,1, 10.205, 10443.210, 507.802, 52967.874 25/05/28,00:45:52,16,12,1, 11.9,1,1, 10.205, 10443.191, 507.806, 52967.839 25/05/28,00:45:52,17,12,1, 11.9,1,1, 10.205, 10443.208, 507.797, 52967.838 25/05/28,00:45:52,18,12,1, 11.9,1,1, 10.205, 10443.204, 507.791, 52967.808 25/05/28,00:45:52,19,12,1, 11.9,1,1, 10.205, 10443.155, 507.794, 52967.871 25/05/28,00:45:53,00,11,1, 11.9,1,1, 10.205, 10443.155, 507.794, 52967.871 25/05/28,00:45:53,01,11,1, 11.9,1,1, 10.205, 10443.200, 507.789, 52967.858 25/05/28,00:45:53,02,11,1, 11.9,1,1, 10.205, 10443.191, 507.764, 52967.872 25/05/28,00:45:53,03,11,1, 11.9,1,1, 10.205, 10443.196, 507.760, 52967.889 25/05/28,00:45:53,04,11,1, 11.9,1,1, 10.205, 10443.204, 507.769, 52967.832 25/05/28,00:45:53,05,11,1, 11.9,1,1, 10.205, 10443.193, 507.753, 52967.922 25/05/28,00:45:53,06,11,1, 11.9,1,1, 10.205, 10443.172, 507.754, 52967.891 25/05/28,00:45:53,07,11,1, 11.9,1,1, 10.205, 10443.154, 507.761, 52967.872 25/05/28,00:45:53,08,11,1, 11.9,1,1, 10.205, 10443.176, 507.768, 52967.808 25/05/28,00:45:53,09,11,1, 11.9,1,1, 10.205, 10443.153, 507.786, 52967.828 25/05/28,00:45:53,10,11,1, 11.9,1,1, 10.205, 10443.176, 507.770, 52967.822 25/05/28,00:45:53,11,11,1, 11.9,1,1, 10.205, 10443.181, 507.764, 52967.851 25/05/28,00:45:53,12,11,1, 11.9,1,1, 10.205, 10443.177, 507.747, 52967.835 25/05/28,00:45:53,13,11,1, 11.9,1,1, 10.205, 10443.167, 507.789, 52967.859 25/05/28,00:45:53,14,11,1, 11.9,1,1, 10.205, 10443.143, 507.772, 52967.858 25/05/28,00:45:53,15,11,1, 11.9,1,1, 10.205, 10443.169, 507.759, 52967.864 25/05/28,00:45:53,16,11,1, 11.9,1,1, 10.205, 10443.134, 507.742, 52967.833 25/05/28,00:45:53,17,11,1, 11.9,1,1, 10.205, 10443.149, 507.758, 52967.886 25/05/28,00:45:53,18,11,1, 11.9,1,1, 10.205, 10443.142, 507.755, 52967.896 25/05/28,00:45:53,19,11,1, 11.9,1,1, 10.205, 10443.148, 507.746, 52967.846 25/05/28,00:45:54,00,12,1, 11.9,1,1, 10.206, 10443.146, 507.746, 52967.846 25/05/28,00:45:54,01,12,1, 11.9,1,1, 10.206, 10443.126, 507.748, 52967.883 25/05/28,00:45:54,02,12,1, 11.9,1,1, 10.206, 10443.133, 507.717, 52967.877 25/05/28,00:45:54,03,12,1, 11.9,1,1, 10.206, 10443.101, 507.745, 52967.855 25/05/28,00:45:54,04,12,1, 11.9,1,1, 10.206, 10443.127, 507.720, 52967.881 25/05/28,00:45:54,05,12,1, 11.9,1,1, 10.206, 10443.102, 507.722, 52967.874 25/05/28,00:45:54,06,12,1, 11.9,1,1, 10.206, 10443.125, 507.732, 52967.871 25/05/28,00:45:54,07,12,1, 11.9,1,1, 10.206, 10443.118, 507.700, 52967.859 25/05/28,00:45:54,08,12,1, 11.9,1,1, 10.206, 10443.105, 507.701, 52967.831 25/05/28,00:45:54,09,12,1, 11.9,1,1, 10.206, 10443.125, 507.698, 52967.901 25/05/28,00:45:54,10,12,1, 11.9,1,1, 10.206, 10443.093, 507.712, 52967.871 25/05/28,00:45:54,11,12,1, 11.9,1,1, 10.206, 10443.114, 507.712, 52967.932 25/05/28,00:45:54,12,12,1, 11.9,1,1, 10.206, 10443.119, 507.718, 52967.965 25/05/28,00:45:54,13,12,1, 11.9,1,1, 10.206, 10443.088, 507.694, 52967.867 25/05/28,00:45:54,14,12,1, 11.9,1,1, 10.206, 10443.114, 507.714, 52967.870 25/05/28,00:45:54,15,12,1, 11.9,1,1, 10.206, 10443.077, 507.744, 52967.916 25/05/28,00:45:54,16,12,1, 11.9,1,1, 10.206, 10443.090, 507.739, 52967.908 25/05/28,00:45:54,17,12,1, 11.9,1,1, 10.206, 10443.078, 507.718, 52967.866 25/05/28,00:45:54,18,12,1, 11.9,1,1, 10.206, 10443.078, 507.695, 52967.950 25/05/28,00:45:54,19,12,1, 11.9,1,1, 10.206, 10443.064, 507.716, 52967.936 25/05/28,00:45:55,00,12,1, 12.0,1,1, 10.203, 10443.063, 507.716, 52967.936 25/05/28,00:45:55,01,12,1, 12.0,1,1, 10.203, 10443.050, 507.709, 52967.980 25/05/28,00:45:55,02,12,1, 12.0,1,1, 10.203, 10443.090, 507.672, 52967.909 25/05/28,00:45:55,03,12,1, 12.0,1,1, 10.203, 10443.062, 507.672, 52967.898 25/05/28,00:45:55,04,12,1, 12.0,1,1, 10.203, 10443.075, 507.690, 52967.984 25/05/28,00:45:55,05,12,1, 12.0,1,1, 10.203, 10443.051, 507.679, 52967.909 25/05/28,00:45:55,06,12,1, 12.0,1,1, 10.203, 10443.037, 507.654, 52967.998 25/05/28,00:45:55,07,12,1, 12.0,1,1, 10.203, 10443.050, 507.707, 52967.998 25/05/28,00:45:55,08,12,1, 12.0,1,1, 10.203, 10443.039, 507.672, 52967.949 25/05/28,00:45:55,09,12,1, 12.0,1,1, 10.203, 10443.019, 507.689, 52967.958 25/05/28,00:45:55,10,12,1, 12.0,1,1, 10.203, 10443.059, 507.650, 52967.973 25/05/28,00:45:55,11,12,1, 12.0,1,1, 10.203, 10443.052, 507.694, 52967.932 25/05/28,00:45:55,12,12,1, 12.0,1,1, 10.203, 10443.050, 507.683, 52967.897 25/05/28,00:45:55,13,12,1, 12.0,1,1, 10.203, 10443.047, 507.664, 52967.897 25/05/28,00:45:55,14,12,1, 12.0,1,1, 10.203, 10443.027, 507.697, 52967.976 25/05/28,00:45:55,15,12,1, 12.0,1,1, 10.203, 10443.031, 507.674, 52967.930 25/05/28,00:45:55,16,12,1, 12.0,1,1, 10.203, 10443.026, 507.695, 52967.962 25/05/28,00:45:55,17,12,1, 12.0,1,1, 10.203, 10443.034, 507.673, 52968.008 25/05/28,00:45:55,18,12,1, 12.0,1,1, 10.203, 10443.047, 507.694, 52967.989 25/05/28,00:45:55,19,12,1, 12.0,1,1, 10.203, 10442.998, 507.705, 52967.966 25/05/28,00:45:56,00,12,1, 12.0,1,1, 10.205, 10442.996, 507.705, 52967.966 25/05/28,00:45:56,01,12,1, 12.0,1,1, 10.205, 10443.002, 507.659, 52968.032 25/05/28,00:45:56,02,12,1, 12.0,1,1, 10.205, 10443.028, 507.698, 52967.960 25/05/28,00:45:56,03,12,1, 12.0,1,1, 10.205, 10443.028, 507.653, 52967.919 25/05/28,00:45:56,04,12,1, 12.0,1,1, 10.205, 10442.992, 507.658, 52967.959 25/05/28,00:45:56,05,12,1, 12.0,1,1, 10.205, 10442.999, 507.694, 52967.958 25/05/28,00:45:56,06,12,1, 12.0,1,1, 10.205, 10442.990, 507.632, 52968.006 25/05/28,00:45:56,07,12,1, 12.0,1,1, 10.205, 10442.991, 507.655, 52967.955 25/05/28,00:45:56,08,12,1, 12.0,1,1, 10.205, 10442.981, 507.647, 52967.978 25/05/28,00:45:56,09,12,1, 12.0,1,1, 10.205, 10442.984, 507.651, 52967.956 25/05/28,00:45:56,10,12,1, 12.0,1,1, 10.205, 10442.975, 507.640, 52968.050 25/05/28,00:45:56,11,12,1, 12.0,1,1, 10.205, 10442.968, 507.642, 52968.057 25/05/28,00:45:56,12,12,1, 12.0,1,1, 10.205, 10442.976, 507.646, 52968.020 25/05/28,00:45:56,13,12,1, 12.0,1,1, 10.205, 10442.971, 507.668, 52967.963 25/05/28,00:45:56,14,12,1, 12.0,1,1, 10.205, 10442.967, 507.642, 52968.026 25/05/28,00:45:56,15,12,1, 12.0,1,1, 10.205, 10442.970, 507.637, 52968.028 25/05/28,00:45:56,16,12,1, 12.0,1,1, 10.205, 10442.968, 507.635, 52968.094 25/05/28,00:45:56,17,12,1, 12.0,1,1, 10.205, 10442.990, 507.628, 52967.968 25/05/28,00:45:56,18,12,1, 12.0,1,1, 10.205, 10442.962, 507.629, 52968.097 25/05/28,00:45:56,19,12,1, 12.0,1,1, 10.205, 10442.967, 507.632, 52968.006 25/05/28,00:45:57,00,12,1, 11.9,1,1, 10.207, 10442.963, 507.632, 52968.006 25/05/28,00:45:57,01,12,1, 11.9,1,1, 10.207, 10442.958, 507.628, 52968.082 25/05/28,00:45:57,02,12,1, 11.9,1,1, 10.207, 10442.967, 507.657, 52968.220 25/05/28,00:45:57,03,12,1, 11.9,1,1, 10.207, 10442.950, 507.654, 52968.274 25/05/28,00:45:57,04,12,1, 11.9,1,1, 10.207, 10442.956, 507.641, 52968.167 25/05/28,00:45:57,05,12,1, 11.9,1,1, 10.207, 10442.953, 507.651, 52968.215 25/05/28,00:45:57,06,12,1, 11.9,1,1, 10.207, 10442.956, 507.640, 52968.151 25/05/28,00:45:57,07,12,1, 11.9,1,1, 10.207, 10442.956, 507.634, 52968.169 25/05/28,00:45:57,08,12,1, 11.9,1,1, 10.207, 10442.942, 507.621, 52968.182 25/05/28,00:45:57,09,12,1, 11.9,1,1, 10.207, 10442.965, 507.636, 52968.188 25/05/28,00:45:57,10,12,1, 11.9,1,1, 10.207, 10442.950, 507.632, 52968.239 25/05/28,00:45:57,11,12,1, 11.9,1,1, 10.207, 10442.941, 507.637, 52968.234 25/05/28,00:45:57,12,12,1, 11.9,1,1, 10.207, 10442.942, 507.582, 52968.199 25/05/28,00:45:57,13,12,1, 11.9,1,1, 10.207, 10442.942, 507.623, 52968.250 25/05/28,00:45:57,14,12,1, 11.9,1,1, 10.207, 10442.949, 507.611, 52968.189 25/05/28,00:45:57,15,12,1, 11.9,1,1, 10.207, 10442.941, 507.604, 52968.195 25/05/28,00:45:57,16,12,1, 11.9,1,1, 10.207, 10442.936, 507.603, 52968.252 25/05/28,00:45:57,17,12,1, 11.9,1,1, 10.207, 10442.939, 507.609, 52968.224 25/05/28,00:45:57,18,12,1, 11.9,1,1, 10.207, 10442.958, 507.598, 52968.181 25/05/28,00:45:57,19,12,1, 11.9,1,1, 10.207, 10442.945, 507.631, 52968.218 25/05/28,00:45:58,00,12,1, 12.0,1,1, 10.207, 10442.938, 507.631, 52968.218 25/05/28,00:45:58,01,12,1, 12.0,1,1, 10.207, 10442.935, 507.616, 52968.208 25/05/28,00:45:58,02,12,1, 12.0,1,1, 10.207, 10442.920, 507.617, 52968.209 25/05/28,00:45:58,03,12,1, 12.0,1,1, 10.207, 10442.906, 507.622, 52968.244 25/05/28,00:45:58,04,12,1, 12.0,1,1, 10.207, 10442.917, 507.615, 52968.225 25/05/28,00:45:58,05,12,1, 12.0,1,1, 10.207, 10442.919, 507.610, 52968.282 25/05/28,00:45:58,06,12,1, 12.0,1,1, 10.207, 10442.913, 507.623, 52968.222 25/05/28,00:45:58,07,12,1, 12.0,1,1, 10.207, 10442.899, 507.595, 52968.148 25/05/28,00:45:58,08,12,1, 12.0,1,1, 10.207, 10442.885, 507.605, 52968.251 25/05/28,00:45:58,09,12,1, 12.0,1,1, 10.207, 10442.912, 507.596, 52968.301 25/05/28,00:45:58,10,12,1, 12.0,1,1, 10.207, 10442.872, 507.569, 52968.237 25/05/28,00:45:58,11,12,1, 12.0,1,1, 10.207, 10442.921, 507.587, 52968.260 25/05/28,00:45:58,12,12,1, 12.0,1,1, 10.207, 10442.897, 507.552, 52968.217 25/05/28,00:45:58,13,12,1, 12.0,1,1, 10.207, 10442.905, 507.566, 52968.263 25/05/28,00:45:58,14,12,1, 12.0,1,1, 10.207, 10442.889, 507.559, 52968.276 25/05/28,00:45:58,15,12,1, 12.0,1,1, 10.207, 10442.891, 507.557, 52968.248 25/05/28,00:45:58,16,12,1, 12.0,1,1, 10.207, 10442.892, 507.579, 52968.264 25/05/28,00:45:58,17,12,1, 12.0,1,1, 10.207, 10442.898, 507.562, 52968.265 25/05/28,00:45:58,18,12,1, 12.0,1,1, 10.207, 10442.892, 507.573, 52968.309 25/05/28,00:45:58,19,12,1, 12.0,1,1, 10.207, 10442.870, 507.571, 52968.290 25/05/28,00:45:59,00,12,1, 11.9,1,1, 10.204, 10442.863, 507.571, 52968.290 25/05/28,00:45:59,01,12,1, 11.9,1,1, 10.204, 10442.893, 507.559, 52968.337 25/05/28,00:45:59,02,12,1, 11.9,1,1, 10.204, 10442.864, 507.552, 52968.311 25/05/28,00:45:59,03,12,1, 11.9,1,1, 10.204, 10442.861, 507.565, 52968.300 25/05/28,00:45:59,04,12,1, 11.9,1,1, 10.204, 10442.869, 507.540, 52968.335 25/05/28,00:45:59,05,12,1, 11.9,1,1, 10.204, 10442.875, 507.527, 52968.276 25/05/28,00:45:59,06,12,1, 11.9,1,1, 10.204, 10442.882, 507.544, 52968.297 25/05/28,00:45:59,07,12,1, 11.9,1,1, 10.204, 10442.842, 507.529, 52968.277 25/05/28,00:45:59,08,12,1, 11.9,1,1, 10.204, 10442.868, 507.539, 52968.263 25/05/28,00:45:59,09,12,1, 11.9,1,1, 10.204, 10442.858, 507.542, 52968.339 25/05/28,00:45:59,10,12,1, 11.9,1,1, 10.204, 10442.875, 507.522, 52968.324 25/05/28,00:45:59,11,12,1, 11.9,1,1, 10.204, 10442.844, 507.525, 52968.309 25/05/28,00:45:59,12,12,1, 11.9,1,1, 10.204, 10442.851, 507.517, 52968.253 25/05/28,00:45:59,13,12,1, 11.9,1,1, 10.204, 10442.867, 507.540, 52968.368 25/05/28,00:45:59,14,12,1, 11.9,1,1, 10.204, 10442.867, 507.524, 52968.314 25/05/28,00:45:59,15,12,1, 11.9,1,1, 10.204, 10442.834, 507.528, 52968.314 25/05/28,00:45:59,16,12,1, 11.9,1,1, 10.204, 10442.847, 507.516, 52968.259 25/05/28,00:45:59,17,12,1, 11.9,1,1, 10.204, 10442.848, 507.509, 52968.279 25/05/28,00:45:59,18,12,1, 11.9,1,1, 10.204, 10442.837, 507.516, 52968.264 25/05/28,00:45:59,19,12,1, 11.9,1,1, 10.204, 10442.874, 507.516, 52968.298 25/05/28,00:46:00,00,12,1, 11.9,1,1, 10.206, 10442.871, 507.516, 52968.298 25/05/28,00:46:00,01,12,1, 11.9,1,1, 10.206, 10442.855, 507.501, 52968.353 25/05/28,00:46:00,02,12,1, 11.9,1,1, 10.206, 10442.829, 507.497, 52968.177 25/05/28,00:46:00,03,12,1, 11.9,1,1, 10.206, 10442.856, 507.471, 52968.106 25/05/28,00:46:00,04,12,1, 11.9,1,1, 10.206, 10442.874, 507.469, 52968.170 25/05/28,00:46:00,05,12,1, 11.9,1,1, 10.206, 10442.853, 507.491, 52968.139 25/05/28,00:46:00,06,12,1, 11.9,1,1, 10.206, 10442.864, 507.472, 52968.145 25/05/28,00:46:00,07,12,1, 11.9,1,1, 10.206, 10442.832, 507.478, 52968.170 25/05/28,00:46:00,08,12,1, 11.9,1,1, 10.206, 10442.848, 507.479, 52968.209 25/05/28,00:46:00,09,12,1, 11.9,1,1, 10.206, 10442.838, 507.464, 52968.216 25/05/28,00:46:00,10,12,1, 11.9,1,1, 10.206, 10442.821, 507.468, 52968.190 25/05/28,00:46:00,11,12,1, 11.9,1,1, 10.206, 10442.843, 507.445, 52968.170 25/05/28,00:46:00,12,12,1, 11.9,1,1, 10.206, 10442.823, 507.472, 52968.223 25/05/28,00:46:00,13,12,1, 11.9,1,1, 10.206, 10442.839, 507.449, 52968.128 25/05/28,00:46:00,14,12,1, 11.9,1,1, 10.206, 10442.843, 507.464, 52968.186 25/05/28,00:46:00,15,12,1, 11.9,1,1, 10.206, 10442.840, 507.458, 52968.178 25/05/28,00:46:00,16,12,1, 11.9,1,1, 10.206, 10442.823, 507.428, 52968.117 25/05/28,00:46:00,17,12,1, 11.9,1,1, 10.206, 10442.825, 507.465, 52968.156 25/05/28,00:46:00,18,12,1, 11.9,1,1, 10.206, 10442.875, 507.475, 52968.295 25/05/28,00:46:00,19,12,1, 11.9,1,1, 10.206, 10442.822, 507.460, 52968.134 25/05/28,00:46:01,00,12,1, 12.0,1,1, 10.203, 10442.821, 507.460, 52968.134 25/05/28,00:46:01,01,12,1, 12.0,1,1, 10.203, 10442.845, 507.465, 52968.198 25/05/28,00:46:01,02,12,1, 12.0,1,1, 10.203, 10442.826, 507.447, 52968.167 25/05/28,00:46:01,03,12,1, 12.0,1,1, 10.203, 10442.842, 507.459, 52968.163 25/05/28,00:46:01,04,12,1, 12.0,1,1, 10.203, 10442.831, 507.451, 52968.237 25/05/28,00:46:01,05,12,1, 12.0,1,1, 10.203, 10442.811, 507.470, 52968.167 25/05/28,00:46:01,06,12,1, 12.0,1,1, 10.203, 10442.815, 507.441, 52968.214 25/05/28,00:46:01,07,12,1, 12.0,1,1, 10.203, 10442.819, 507.439, 52968.203 25/05/28,00:46:01,08,12,1, 12.0,1,1, 10.203, 10442.819, 507.446, 52968.227 25/05/28,00:46:01,09,12,1, 12.0,1,1, 10.203, 10442.816, 507.424, 52968.230 25/05/28,00:46:01,10,12,1, 12.0,1,1, 10.203, 10442.807, 507.423, 52968.289 25/05/28,00:46:01,11,12,1, 12.0,1,1, 10.203, 10442.806, 507.432, 52968.276 25/05/28,00:46:01,12,12,1, 12.0,1,1, 10.203, 10442.799, 507.423, 52968.267 25/05/28,00:46:01,13,12,1, 12.0,1,1, 10.203, 10442.807, 507.444, 52968.265 25/05/28,00:46:01,14,12,1, 12.0,1,1, 10.203, 10442.809, 507.427, 52968.245 25/05/28,00:46:01,15,12,1, 12.0,1,1, 10.203, 10442.820, 507.416, 52968.275 25/05/28,00:46:01,16,12,1, 12.0,1,1, 10.203, 10442.835, 507.397, 52968.241 25/05/28,00:46:01,17,12,1, 12.0,1,1, 10.203, 10442.791, 507.423, 52968.217 25/05/28,00:46:01,18,12,1, 12.0,1,1, 10.203, 10442.825, 507.428, 52968.271 25/05/28,00:46:01,19,12,1, 12.0,1,1, 10.203, 10442.791, 507.405, 52968.228 25/05/28,00:46:02,00,12,1, 11.9,1,1, 10.204, 10442.787, 507.405, 52968.228 25/05/28,00:46:02,01,12,1, 11.9,1,1, 10.204, 10442.819, 507.370, 52968.155 25/05/28,00:46:02,02,12,1, 11.9,1,1, 10.204, 10442.837, 507.380, 52968.325 25/05/28,00:46:02,03,12,1, 11.9,1,1, 10.204, 10442.819, 507.372, 52968.285 25/05/28,00:46:02,04,12,1, 11.9,1,1, 10.204, 10442.807, 507.379, 52968.261 25/05/28,00:46:02,05,12,1, 11.9,1,1, 10.204, 10442.810, 507.369, 52968.235 25/05/28,00:46:02,06,12,1, 11.9,1,1, 10.204, 10442.784, 507.364, 52968.255 25/05/28,00:46:02,07,12,1, 11.9,1,1, 10.204, 10442.792, 507.365, 52968.300 25/05/28,00:46:02,08,12,1, 11.9,1,1, 10.204, 10442.785, 507.387, 52968.255 25/05/28,00:46:02,09,12,1, 11.9,1,1, 10.204, 10442.793, 507.358, 52968.321 25/05/28,00:46:02,10,12,1, 11.9,1,1, 10.204, 10442.771, 507.371, 52968.243 25/05/28,00:46:02,11,12,1, 11.9,1,1, 10.204, 10442.797, 507.361, 52968.263 25/05/28,00:46:02,12,12,1, 11.9,1,1, 10.204, 10442.792, 507.374, 52968.251 25/05/28,00:46:02,13,12,1, 11.9,1,1, 10.204, 10442.766, 507.373, 52968.266 25/05/28,00:46:02,14,12,1, 11.9,1,1, 10.204, 10442.805, 507.374, 52968.270 25/05/28,00:46:02,15,12,1, 11.9,1,1, 10.204, 10442.787, 507.354, 52968.275 25/05/28,00:46:02,16,12,1, 11.9,1,1, 10.204, 10442.767, 507.366, 52968.252 25/05/28,00:46:02,17,12,1, 11.9,1,1, 10.204, 10442.787, 507.356, 52968.247 25/05/28,00:46:02,18,12,1, 11.9,1,1, 10.204, 10442.798, 507.334, 52968.273 25/05/28,00:46:02,19,12,1, 11.9,1,1, 10.204, 10442.791, 507.345, 52968.321 25/05/28,00:46:03,00,12,1, 11.9,1,1, 10.206, 10442.787, 507.345, 52968.321 25/05/28,00:46:03,01,12,1, 11.9,1,1, 10.206, 10442.807, 507.332, 52968.349 25/05/28,00:46:03,02,12,1, 11.9,1,1, 10.206, 10442.782, 507.346, 52968.357 25/05/28,00:46:03,03,12,1, 11.9,1,1, 10.206, 10442.770, 507.364, 52968.288 25/05/28,00:46:03,04,12,1, 11.9,1,1, 10.206, 10442.790, 507.326, 52968.238 25/05/28,00:46:03,05,12,1, 11.9,1,1, 10.206, 10442.761, 507.342, 52968.283 25/05/28,00:46:03,06,12,1, 11.9,1,1, 10.206, 10442.775, 507.334, 52968.303 25/05/28,00:46:03,07,12,1, 11.9,1,1, 10.206, 10442.762, 507.317, 52968.287 25/05/28,00:46:03,08,12,1, 11.9,1,1, 10.206, 10442.771, 507.312, 52968.271 25/05/28,00:46:03,09,12,1, 11.9,1,1, 10.206, 10442.795, 507.338, 52968.325 25/05/28,00:46:03,10,12,1, 11.9,1,1, 10.206, 10442.764, 507.304, 52968.248 25/05/28,00:46:03,11,12,1, 11.9,1,1, 10.206, 10442.764, 507.302, 52968.370 25/05/28,00:46:03,12,12,1, 11.9,1,1, 10.206, 10442.786, 507.311, 52968.301 25/05/28,00:46:03,13,12,1, 11.9,1,1, 10.206, 10442.773, 507.324, 52968.359 25/05/28,00:46:03,14,12,1, 11.9,1,1, 10.206, 10442.773, 507.294, 52968.377 25/05/28,00:46:03,15,12,1, 11.9,1,1, 10.206, 10442.779, 507.313, 52968.329 25/05/28,00:46:03,16,12,1, 11.9,1,1, 10.206, 10442.786, 507.300, 52968.360 25/05/28,00:46:03,17,12,1, 11.9,1,1, 10.206, 10442.761, 507.293, 52968.363 25/05/28,00:46:03,18,12,1, 11.9,1,1, 10.206, 10442.780, 507.283, 52968.278 25/05/28,00:46:03,19,12,1, 11.9,1,1, 10.206, 10442.762, 507.292, 52968.342 25/05/28,00:46:04,00,12,1, 11.9,1,1, 10.203, 10442.754, 507.292, 52968.342 25/05/28,00:46:04,01,12,1, 11.9,1,1, 10.203, 10442.750, 507.279, 52968.324 25/05/28,00:46:04,02,12,1, 11.9,1,1, 10.203, 10442.756, 507.284, 52968.385 25/05/28,00:46:04,03,12,1, 11.9,1,1, 10.203, 10442.779, 507.274, 52968.334 25/05/28,00:46:04,04,12,1, 11.9,1,1, 10.203, 10442.766, 507.275, 52968.313 25/05/28,00:46:04,05,12,1, 11.9,1,1, 10.203, 10442.772, 507.259, 52968.370 25/05/28,00:46:04,06,12,1, 11.9,1,1, 10.203, 10442.781, 507.275, 52968.367 25/05/28,00:46:04,07,12,1, 11.9,1,1, 10.203, 10442.774, 507.262, 52968.413 25/05/28,00:46:04,08,12,1, 11.9,1,1, 10.203, 10442.751, 507.277, 52968.356 25/05/28,00:46:04,09,12,1, 11.9,1,1, 10.203, 10442.770, 507.259, 52968.367 25/05/28,00:46:04,10,12,1, 11.9,1,1, 10.203, 10442.773, 507.250, 52968.329 25/05/28,00:46:04,11,12,1, 11.9,1,1, 10.203, 10442.781, 507.282, 52968.384 25/05/28,00:46:04,12,12,1, 11.9,1,1, 10.203, 10442.776, 507.301, 52968.368 25/05/28,00:46:04,13,12,1, 11.9,1,1, 10.203, 10442.762, 507.271, 52968.394 25/05/28,00:46:04,14,12,1, 11.9,1,1, 10.203, 10442.770, 507.298, 52968.339 25/05/28,00:46:04,15,12,1, 11.9,1,1, 10.203, 10442.765, 507.299, 52968.375 25/05/28,00:46:04,16,12,1, 11.9,1,1, 10.203, 10442.739, 507.273, 52968.378 25/05/28,00:46:04,17,12,1, 11.9,1,1, 10.203, 10442.751, 507.263, 52968.370 25/05/28,00:46:04,18,12,1, 11.9,1,1, 10.203, 10442.754, 507.281, 52968.370 25/05/28,00:46:04,19,12,1, 11.9,1,1, 10.203, 10442.783, 507.268, 52968.353 25/05/28,00:46:05,00,12,1, 11.9,1,1, 10.204, 10442.779, 507.268, 52968.353 25/05/28,00:46:05,01,12,1, 11.9,1,1, 10.204, 10442.764, 507.257, 52968.330 25/05/28,00:46:05,02,12,1, 11.9,1,1, 10.204, 10442.754, 507.258, 52968.413 25/05/28,00:46:05,03,12,1, 11.9,1,1, 10.204, 10442.768, 507.247, 52968.358 25/05/28,00:46:05,04,12,1, 11.9,1,1, 10.204, 10442.769, 507.259, 52968.357 25/05/28,00:46:05,05,12,1, 11.9,1,1, 10.204, 10442.781, 507.258, 52968.412 25/05/28,00:46:05,06,12,1, 11.9,1,1, 10.204, 10442.767, 507.248, 52968.342 25/05/28,00:46:05,07,12,1, 11.9,1,1, 10.204, 10442.756, 507.232, 52968.349 25/05/28,00:46:05,08,12,1, 11.9,1,1, 10.204, 10442.766, 507.218, 52968.421 25/05/28,00:46:05,09,12,1, 11.9,1,1, 10.204, 10442.772, 507.230, 52968.344 25/05/28,00:46:05,10,12,1, 11.9,1,1, 10.204, 10442.777, 507.230, 52968.349 25/05/28,00:46:05,11,12,1, 11.9,1,1, 10.204, 10442.759, 507.243, 52968.422 25/05/28,00:46:05,12,12,1, 11.9,1,1, 10.204, 10442.745, 507.223, 52968.331 25/05/28,00:46:05,13,12,1, 11.9,1,1, 10.204, 10442.758, 507.244, 52968.445 25/05/28,00:46:05,14,12,1, 11.9,1,1, 10.204, 10442.759, 507.227, 52968.323 25/05/28,00:46:05,15,12,1, 11.9,1,1, 10.204, 10442.751, 507.222, 52968.370 25/05/28,00:46:05,16,12,1, 11.9,1,1, 10.204, 10442.764, 507.206, 52968.413 25/05/28,00:46:05,17,12,1, 11.9,1,1, 10.204, 10442.779, 507.240, 52968.395 25/05/28,00:46:05,18,12,1, 11.9,1,1, 10.204, 10442.772, 507.231, 52968.473 25/05/28,00:46:05,19,12,1, 11.9,1,1, 10.204, 10442.761, 507.203, 52968.411 25/05/28,00:46:06,00,11,1, 11.9,1,1, 10.205, 10442.754, 507.203, 52968.411 25/05/28,00:46:06,01,11,1, 11.9,1,1, 10.205, 10442.762, 507.201, 52968.381 25/05/28,00:46:06,02,11,1, 11.9,1,1, 10.205, 10442.789, 507.193, 52968.366 25/05/28,00:46:06,03,11,1, 11.9,1,1, 10.205, 10442.790, 507.196, 52968.377 25/05/28,00:46:06,04,11,1, 11.9,1,1, 10.205, 10442.801, 507.178, 52968.425 25/05/28,00:46:06,05,11,1, 11.9,1,1, 10.205, 10442.790, 507.172, 52968.380 25/05/28,00:46:06,06,11,1, 11.9,1,1, 10.205, 10442.789, 507.172, 52968.383 25/05/28,00:46:06,07,11,1, 11.9,1,1, 10.205, 10442.795, 507.179, 52968.455 25/05/28,00:46:06,08,11,1, 11.9,1,1, 10.205, 10442.802, 507.171, 52968.452 25/05/28,00:46:06,09,11,1, 11.9,1,1, 10.205, 10442.779, 507.174, 52968.441 25/05/28,00:46:06,10,11,1, 11.9,1,1, 10.205, 10442.794, 507.183, 52968.421 25/05/28,00:46:06,11,11,1, 11.9,1,1, 10.205, 10442.805, 507.162, 52968.434 25/05/28,00:46:06,12,11,1, 11.9,1,1, 10.205, 10442.807, 507.168, 52968.393 25/05/28,00:46:06,13,11,1, 11.9,1,1, 10.205, 10442.803, 507.162, 52968.441 25/05/28,00:46:06,14,11,1, 11.9,1,1, 10.205, 10442.814, 507.159, 52968.458 25/05/28,00:46:06,15,11,1, 11.9,1,1, 10.205, 10442.797, 507.132, 52968.442 25/05/28,00:46:06,16,11,1, 11.9,1,1, 10.205, 10442.831, 507.136, 52968.453 25/05/28,00:46:06,17,11,1, 11.9,1,1, 10.205, 10442.825, 507.149, 52968.425 25/05/28,00:46:06,18,11,1, 11.9,1,1, 10.205, 10442.828, 507.145, 52968.413 25/05/28,00:46:06,19,11,1, 11.9,1,1, 10.205, 10442.816, 507.115, 52968.461 25/05/28,00:46:07,00,12,1, 11.9,1,1, 10.207, 10442.812, 507.115, 52968.461 25/05/28,00:46:07,01,12,1, 11.9,1,1, 10.207, 10442.832, 507.126, 52968.465 25/05/28,00:46:07,02,12,1, 11.9,1,1, 10.207, 10442.820, 507.133, 52968.422 25/05/28,00:46:07,03,12,1, 11.9,1,1, 10.207, 10442.827, 507.134, 52968.456 25/05/28,00:46:07,04,12,1, 11.9,1,1, 10.207, 10442.819, 507.116, 52968.439 25/05/28,00:46:07,05,12,1, 11.9,1,1, 10.207, 10442.835, 507.132, 52968.466 25/05/28,00:46:07,06,12,1, 11.9,1,1, 10.207, 10442.827, 507.116, 52968.540 25/05/28,00:46:07,07,12,1, 11.9,1,1, 10.207, 10442.857, 507.113, 52968.435 25/05/28,00:46:07,08,12,1, 11.9,1,1, 10.207, 10442.864, 507.113, 52968.508 25/05/28,00:46:07,09,12,1, 11.9,1,1, 10.207, 10442.835, 507.104, 52968.474 25/05/28,00:46:07,10,12,1, 11.9,1,1, 10.207, 10442.837, 507.079, 52968.467 25/05/28,00:46:07,11,12,1, 11.9,1,1, 10.207, 10442.860, 507.102, 52968.508 25/05/28,00:46:07,12,12,1, 11.9,1,1, 10.207, 10442.869, 507.107, 52968.456 25/05/28,00:46:07,13,12,1, 11.9,1,1, 10.207, 10442.864, 507.068, 52968.522 25/05/28,00:46:07,14,12,1, 11.9,1,1, 10.207, 10442.857, 507.086, 52968.474 25/05/28,00:46:07,15,12,1, 11.9,1,1, 10.207, 10442.852, 507.080, 52968.448 25/05/28,00:46:07,16,12,1, 11.9,1,1, 10.207, 10442.873, 507.096, 52968.473 25/05/28,00:46:07,17,12,1, 11.9,1,1, 10.207, 10442.876, 507.075, 52968.499 25/05/28,00:46:07,18,12,1, 11.9,1,1, 10.207, 10442.889, 507.080, 52968.466 25/05/28,00:46:07,19,12,1, 11.9,1,1, 10.207, 10442.883, 507.096, 52968.523 25/05/28,00:46:08,00,11,1, 11.9,1,1, 10.204, 10442.879, 507.096, 52968.523 25/05/28,00:46:08,01,11,1, 11.9,1,1, 10.204, 10442.868, 507.092, 52968.468 25/05/28,00:46:08,02,11,1, 11.9,1,1, 10.204, 10442.875, 507.058, 52968.545 25/05/28,00:46:08,03,11,1, 11.9,1,1, 10.204, 10442.866, 507.084, 52968.484 25/05/28,00:46:08,04,11,1, 11.9,1,1, 10.204, 10442.859, 507.062, 52968.525 25/05/28,00:46:08,05,11,1, 11.9,1,1, 10.204, 10442.883, 507.033, 52968.529 25/05/28,00:46:08,06,11,1, 11.9,1,1, 10.204, 10442.890, 507.069, 52968.500 25/05/28,00:46:08,07,11,1, 11.9,1,1, 10.204, 10442.886, 507.033, 52968.500 25/05/28,00:46:08,08,11,1, 11.9,1,1, 10.204, 10442.937, 507.018, 52968.199 25/05/28,00:46:08,09,11,1, 11.9,1,1, 10.204, 10442.917, 507.033, 52968.503 25/05/28,00:46:08,10,11,1, 11.9,1,1, 10.204, 10442.891, 507.021, 52968.423 25/05/28,00:46:08,11,11,1, 11.9,1,1, 10.204, 10442.909, 507.042, 52968.522 25/05/28,00:46:08,12,11,1, 11.9,1,1, 10.204, 10442.922, 507.026, 52968.584 25/05/28,00:46:08,13,11,1, 11.9,1,1, 10.204, 10442.912, 507.022, 52968.480 25/05/28,00:46:08,14,11,1, 11.9,1,1, 10.204, 10442.920, 507.022, 52968.509 25/05/28,00:46:08,15,11,1, 11.9,1,1, 10.204, 10442.938, 507.039, 52968.548 25/05/28,00:46:08,16,11,1, 11.9,1,1, 10.204, 10442.930, 507.019, 52968.575 25/05/28,00:46:08,17,11,1, 11.9,1,1, 10.204, 10442.928, 506.995, 52968.557 25/05/28,00:46:08,18,11,1, 11.9,1,1, 10.204, 10442.930, 506.996, 52968.536 25/05/28,00:46:08,19,11,1, 11.9,1,1, 10.204, 10442.947, 507.005, 52968.474 25/05/28,00:46:09,00,12,1, 12.0,1,1, 10.205, 10442.946, 507.005, 52968.474 25/05/28,00:46:09,01,12,1, 12.0,1,1, 10.205, 10442.978, 507.001, 52968.484 25/05/28,00:46:09,02,12,1, 12.0,1,1, 10.205, 10442.972, 507.003, 52968.554 25/05/28,00:46:09,03,12,1, 12.0,1,1, 10.205, 10442.944, 506.999, 52968.483 25/05/28,00:46:09,04,12,1, 12.0,1,1, 10.205, 10442.950, 506.998, 52968.562 25/05/28,00:46:09,05,12,1, 12.0,1,1, 10.205, 10442.955, 506.973, 52968.453 25/05/28,00:46:09,06,12,1, 12.0,1,1, 10.205, 10442.978, 506.981, 52968.477 25/05/28,00:46:09,07,12,1, 12.0,1,1, 10.205, 10442.946, 506.968, 52968.502 25/05/28,00:46:09,08,12,1, 12.0,1,1, 10.205, 10442.953, 506.968, 52968.536 25/05/28,00:46:09,09,12,1, 12.0,1,1, 10.205, 10442.974, 506.963, 52968.508 25/05/28,00:46:09,10,12,1, 12.0,1,1, 10.205, 10442.970, 506.971, 52968.552 25/05/28,00:46:09,11,12,1, 12.0,1,1, 10.205, 10442.963, 506.968, 52968.581 25/05/28,00:46:09,12,12,1, 12.0,1,1, 10.205, 10442.977, 506.967, 52968.598 25/05/28,00:46:09,13,12,1, 12.0,1,1, 10.205, 10442.984, 506.948, 52968.508 25/05/28,00:46:09,14,12,1, 12.0,1,1, 10.205, 10442.980, 506.944, 52968.586 25/05/28,00:46:09,15,12,1, 12.0,1,1, 10.205, 10443.018, 506.937, 52968.543 25/05/28,00:46:09,16,12,1, 12.0,1,1, 10.205, 10443.008, 506.934, 52968.544 25/05/28,00:46:09,17,12,1, 12.0,1,1, 10.205, 10443.016, 506.923, 52968.614 25/05/28,00:46:09,18,12,1, 12.0,1,1, 10.205, 10443.017, 506.919, 52968.596 25/05/28,00:46:09,19,12,1, 12.0,1,1, 10.205, 10443.031, 506.932, 52968.552 25/05/28,00:46:10,00,12,1, 12.0,1,1, 10.204, 10443.029, 506.932, 52968.552 25/05/28,00:46:10,01,12,1, 12.0,1,1, 10.204, 10443.040, 506.929, 52968.520 25/05/28,00:46:10,02,12,1, 12.0,1,1, 10.204, 10443.039, 506.902, 52968.557 25/05/28,00:46:10,03,12,1, 12.0,1,1, 10.204, 10443.043, 506.915, 52968.523 25/05/28,00:46:10,04,12,1, 12.0,1,1, 10.204, 10443.061, 506.921, 52968.430 25/05/28,00:46:10,05,12,1, 12.0,1,1, 10.204, 10443.048, 506.901, 52968.532 25/05/28,00:46:10,06,12,1, 12.0,1,1, 10.204, 10443.057, 506.900, 52968.586 25/05/28,00:46:10,07,12,1, 12.0,1,1, 10.204, 10443.012, 506.903, 52968.512 25/05/28,00:46:10,08,12,1, 12.0,1,1, 10.204, 10443.062, 506.872, 52968.543 25/05/28,00:46:10,09,12,1, 12.0,1,1, 10.204, 10443.058, 506.856, 52968.538 25/05/28,00:46:10,10,12,1, 12.0,1,1, 10.204, 10443.069, 506.892, 52968.568 25/05/28,00:46:10,11,12,1, 12.0,1,1, 10.204, 10443.067, 506.877, 52968.587 25/05/28,00:46:10,12,12,1, 12.0,1,1, 10.204, 10443.062, 506.878, 52968.536 25/05/28,00:46:10,13,12,1, 12.0,1,1, 10.204, 10443.082, 506.861, 52968.531 25/05/28,00:46:10,14,12,1, 12.0,1,1, 10.204, 10443.089, 506.863, 52968.585 25/05/28,00:46:10,15,12,1, 12.0,1,1, 10.204, 10443.074, 506.867, 52968.541 25/05/28,00:46:10,16,12,1, 12.0,1,1, 10.204, 10443.089, 506.876, 52968.566 25/05/28,00:46:10,17,12,1, 12.0,1,1, 10.204, 10443.113, 506.840, 52968.548 25/05/28,00:46:10,18,12,1, 12.0,1,1, 10.204, 10443.090, 506.853, 52968.555 25/05/28,00:46:10,19,12,1, 12.0,1,1, 10.204, 10443.100, 506.862, 52968.589 25/05/28,00:46:11,00,10,1, 11.9,1,1, 10.204, 10443.096, 506.862, 52968.589 25/05/28,00:46:11,01,10,1, 11.9,1,1, 10.204, 10443.102, 506.829, 52968.555 25/05/28,00:46:11,02,10,1, 11.9,1,1, 10.204, 10443.073, 506.831, 52968.600 25/05/28,00:46:11,03,10,1, 11.9,1,1, 10.204, 10443.135, 506.868, 52968.623 25/05/28,00:46:11,04,10,1, 11.9,1,1, 10.204, 10443.101, 506.829, 52968.631 25/05/28,00:46:11,05,10,1, 11.9,1,1, 10.204, 10443.133, 506.826, 52968.648 25/05/28,00:46:11,06,10,1, 11.9,1,1, 10.204, 10443.123, 506.824, 52968.624 25/05/28,00:46:11,07,10,1, 11.9,1,1, 10.204, 10443.125, 506.793, 52968.589 25/05/28,00:46:11,08,10,1, 11.9,1,1, 10.204, 10443.127, 506.826, 52968.563 25/05/28,00:46:11,09,10,1, 11.9,1,1, 10.204, 10443.138, 506.814, 52968.580 25/05/28,00:46:11,10,10,1, 11.9,1,1, 10.204, 10443.124, 506.836, 52968.586 25/05/28,00:46:11,11,10,1, 11.9,1,1, 10.204, 10443.142, 506.841, 52968.624 25/05/28,00:46:11,12,10,1, 11.9,1,1, 10.204, 10443.165, 506.803, 52968.587 25/05/28,00:46:11,13,10,1, 11.9,1,1, 10.204, 10443.139, 506.830, 52968.555 25/05/28,00:46:11,14,10,1, 11.9,1,1, 10.204, 10443.134, 506.822, 52968.565 25/05/28,00:46:11,15,10,1, 11.9,1,1, 10.204, 10443.128, 506.808, 52968.629 25/05/28,00:46:11,16,10,1, 11.9,1,1, 10.204, 10443.161, 506.816, 52968.566 25/05/28,00:46:11,17,10,1, 11.9,1,1, 10.204, 10443.139, 506.795, 52968.583 25/05/28,00:46:11,18,10,1, 11.9,1,1, 10.204, 10443.148, 506.800, 52968.601 25/05/28,00:46:11,19,10,1, 11.9,1,1, 10.204, 10443.168, 506.814, 52968.549 25/05/28,00:46:12,00,11,1, 11.9,1,1, 10.210, 10443.163, 506.814, 52968.549 25/05/28,00:46:12,01,11,1, 11.9,1,1, 10.210, 10443.169, 506.809, 52968.654 25/05/28,00:46:12,02,11,1, 11.9,1,1, 10.210, 10443.171, 506.807, 52968.663 25/05/28,00:46:12,03,11,1, 11.9,1,1, 10.210, 10443.149, 506.784, 52968.594 25/05/28,00:46:12,04,11,1, 11.9,1,1, 10.210, 10443.178, 506.774, 52968.645 25/05/28,00:46:12,05,11,1, 11.9,1,1, 10.210, 10443.196, 506.788, 52968.646 25/05/28,00:46:12,06,11,1, 11.9,1,1, 10.210, 10443.172, 506.766, 52968.552 25/05/28,00:46:12,07,11,1, 11.9,1,1, 10.210, 10443.195, 506.760, 52968.596 25/05/28,00:46:12,08,11,1, 11.9,1,1, 10.210, 10443.180, 506.751, 52968.611 25/05/28,00:46:12,09,11,1, 11.9,1,1, 10.210, 10443.184, 506.775, 52968.612 25/05/28,00:46:12,10,11,1, 11.9,1,1, 10.210, 10443.168, 506.774, 52968.599 25/05/28,00:46:12,11,11,1, 11.9,1,1, 10.210, 10443.198, 506.757, 52968.681 25/05/28,00:46:12,12,11,1, 11.9,1,1, 10.210, 10443.251, 506.756, 52968.503 25/05/28,00:46:12,13,11,1, 11.9,1,1, 10.210, 10443.155, 506.765, 52968.560 25/05/28,00:46:12,14,11,1, 11.9,1,1, 10.210, 10443.213, 506.761, 52968.574 25/05/28,00:46:12,15,11,1, 11.9,1,1, 10.210, 10443.184, 506.752, 52968.621 25/05/28,00:46:12,16,11,1, 11.9,1,1, 10.210, 10443.208, 506.755, 52968.605 25/05/28,00:46:12,17,11,1, 11.9,1,1, 10.210, 10443.227, 506.761, 52968.622 25/05/28,00:46:12,18,11,1, 11.9,1,1, 10.210, 10443.217, 506.754, 52968.627 25/05/28,00:46:12,19,11,1, 11.9,1,1, 10.210, 10443.204, 506.753, 52968.618 25/05/28,00:46:13,00,11,1, 12.0,1,1, 10.202, 10443.196, 506.753, 52968.618 25/05/28,00:46:13,01,11,1, 12.0,1,1, 10.202, 10443.221, 506.739, 52968.656 25/05/28,00:46:13,02,11,1, 12.0,1,1, 10.202, 10443.221, 506.724, 52968.638 25/05/28,00:46:13,03,11,1, 12.0,1,1, 10.202, 10443.221, 506.739, 52968.681 25/05/28,00:46:13,04,11,1, 12.0,1,1, 10.202, 10443.200, 506.738, 52968.659 25/05/28,00:46:13,05,11,1, 12.0,1,1, 10.202, 10443.223, 506.742, 52968.681 25/05/28,00:46:13,06,11,1, 12.0,1,1, 10.202, 10443.247, 506.743, 52968.666 25/05/28,00:46:13,07,11,1, 12.0,1,1, 10.202, 10443.233, 506.749, 52968.590 25/05/28,00:46:13,08,11,1, 12.0,1,1, 10.202, 10443.220, 506.751, 52968.673 25/05/28,00:46:13,09,11,1, 12.0,1,1, 10.202, 10443.237, 506.750, 52968.633 25/05/28,00:46:13,10,11,1, 12.0,1,1, 10.202, 10443.225, 506.762, 52968.690 25/05/28,00:46:13,11,11,1, 12.0,1,1, 10.202, 10443.260, 506.729, 52968.649 25/05/28,00:46:13,12,11,1, 12.0,1,1, 10.202, 10443.265, 506.778, 52968.653 25/05/28,00:46:13,13,11,1, 12.0,1,1, 10.202, 10443.282, 506.743, 52968.634 25/05/28,00:46:13,14,11,1, 12.0,1,1, 10.202, 10443.211, 506.746, 52968.689 25/05/28,00:46:13,15,11,1, 12.0,1,1, 10.202, 10443.272, 506.759, 52968.646 25/05/28,00:46:13,16,11,1, 12.0,1,1, 10.202, 10443.291, 506.739, 52968.659 25/05/28,00:46:13,17,11,1, 12.0,1,1, 10.202, 10443.274, 506.733, 52968.698 25/05/28,00:46:13,18,11,1, 12.0,1,1, 10.202, 10443.288, 506.734, 52968.607 25/05/28,00:46:13,19,11,1, 12.0,1,1, 10.202, 10443.271, 506.715, 52968.658 25/05/28,00:46:14,00,11,1, 11.9,1,1, 10.209, 10443.263, 506.715, 52968.658 25/05/28,00:46:14,01,11,1, 11.9,1,1, 10.209, 10443.289, 506.749, 52968.618 25/05/28,00:46:14,02,11,1, 11.9,1,1, 10.209, 10443.274, 506.746, 52968.658 25/05/28,00:46:14,03,11,1, 11.9,1,1, 10.209, 10443.292, 506.721, 52968.695 25/05/28,00:46:14,04,11,1, 11.9,1,1, 10.209, 10443.285, 506.721, 52968.740 25/05/28,00:46:14,05,11,1, 11.9,1,1, 10.209, 10443.289, 506.714, 52968.661 25/05/28,00:46:14,06,11,1, 11.9,1,1, 10.209, 10443.291, 506.715, 52968.741 25/05/28,00:46:14,07,11,1, 11.9,1,1, 10.209, 10443.282, 506.731, 52968.673 25/05/28,00:46:14,08,11,1, 11.9,1,1, 10.209, 10443.315, 506.711, 52968.704 25/05/28,00:46:14,09,11,1, 11.9,1,1, 10.209, 10443.307, 506.740, 52968.731 25/05/28,00:46:14,10,11,1, 11.9,1,1, 10.209, 10443.301, 506.713, 52968.697 25/05/28,00:46:14,11,11,1, 11.9,1,1, 10.209, 10443.293, 506.712, 52968.684 25/05/28,00:46:14,12,11,1, 11.9,1,1, 10.209, 10443.329, 506.719, 52968.686 25/05/28,00:46:14,13,11,1, 11.9,1,1, 10.209, 10443.321, 506.740, 52968.737 25/05/28,00:46:14,14,11,1, 11.9,1,1, 10.209, 10443.320, 506.707, 52968.828 25/05/28,00:46:14,15,11,1, 11.9,1,1, 10.209, 10443.320, 506.714, 52968.769 25/05/28,00:46:14,16,11,1, 11.9,1,1, 10.209, 10443.339, 506.717, 52968.743 25/05/28,00:46:14,17,11,1, 11.9,1,1, 10.209, 10443.343, 506.708, 52968.753 25/05/28,00:46:14,18,11,1, 11.9,1,1, 10.209, 10443.345, 506.727, 52968.758 25/05/28,00:46:14,19,11,1, 11.9,1,1, 10.209, 10443.373, 506.726, 52968.751 25/05/28,00:46:15,00,11,1, 11.8,1,1, 10.205, 10443.372, 506.726, 52968.751 25/05/28,00:46:15,01,11,1, 11.8,1,1, 10.205, 10443.357, 506.709, 52968.735 25/05/28,00:46:15,02,11,1, 11.8,1,1, 10.205, 10443.360, 506.719, 52968.807 25/05/28,00:46:15,03,11,1, 11.8,1,1, 10.205, 10443.388, 506.712, 52968.733 25/05/28,00:46:15,04,11,1, 11.8,1,1, 10.205, 10443.385, 506.743, 52968.780 25/05/28,00:46:15,05,11,1, 11.8,1,1, 10.205, 10443.397, 506.717, 52968.757 25/05/28,00:46:15,06,11,1, 11.8,1,1, 10.205, 10443.389, 506.702, 52968.791 25/05/28,00:46:15,07,11,1, 11.8,1,1, 10.205, 10443.407, 506.717, 52968.721 25/05/28,00:46:15,08,11,1, 11.8,1,1, 10.205, 10443.396, 506.720, 52968.780 25/05/28,00:46:15,09,11,1, 11.8,1,1, 10.205, 10443.390, 506.701, 52968.771 25/05/28,00:46:15,10,11,1, 11.8,1,1, 10.205, 10443.387, 506.706, 52968.816 25/05/28,00:46:15,11,11,1, 11.8,1,1, 10.205, 10443.415, 506.709, 52968.719 25/05/28,00:46:15,12,11,1, 11.8,1,1, 10.205, 10443.430, 506.723, 52968.759 25/05/28,00:46:15,13,11,1, 11.8,1,1, 10.205, 10443.406, 506.708, 52968.769 25/05/28,00:46:15,14,11,1, 11.8,1,1, 10.205, 10443.442, 506.717, 52968.793 25/05/28,00:46:15,15,11,1, 11.8,1,1, 10.205, 10443.432, 506.719, 52968.783 25/05/28,00:46:15,16,11,1, 11.8,1,1, 10.205, 10443.445, 506.697, 52968.800 25/05/28,00:46:15,17,11,1, 11.8,1,1, 10.205, 10443.435, 506.709, 52968.794 25/05/28,00:46:15,18,11,1, 11.8,1,1, 10.205, 10443.451, 506.696, 52968.778 25/05/28,00:46:15,19,11,1, 11.8,1,1, 10.205, 10443.437, 506.717, 52968.826 25/05/28,00:46:16,00,11,1, 11.9,1,1, 10.204, 10443.430, 506.717, 52968.826 25/05/28,00:46:16,01,11,1, 11.9,1,1, 10.204, 10443.457, 506.699, 52968.821 25/05/28,00:46:16,02,11,1, 11.9,1,1, 10.204, 10443.448, 506.682, 52968.808 25/05/28,00:46:16,03,11,1, 11.9,1,1, 10.204, 10443.466, 506.718, 52968.832 25/05/28,00:46:16,04,11,1, 11.9,1,1, 10.204, 10443.473, 506.714, 52968.812 25/05/28,00:46:16,05,11,1, 11.9,1,1, 10.204, 10443.440, 506.708, 52968.748 25/05/28,00:46:16,06,11,1, 11.9,1,1, 10.204, 10443.464, 506.694, 52968.809 25/05/28,00:46:16,07,11,1, 11.9,1,1, 10.204, 10443.483, 506.710, 52968.729 25/05/28,00:46:16,08,11,1, 11.9,1,1, 10.204, 10443.471, 506.718, 52968.811 25/05/28,00:46:16,09,11,1, 11.9,1,1, 10.204, 10443.492, 506.705, 52968.895 25/05/28,00:46:16,10,11,1, 11.9,1,1, 10.204, 10443.482, 506.685, 52968.865 25/05/28,00:46:16,11,11,1, 11.9,1,1, 10.204, 10443.501, 506.704, 52968.799 25/05/28,00:46:16,12,11,1, 11.9,1,1, 10.204, 10443.502, 506.741, 52968.871 25/05/28,00:46:16,13,11,1, 11.9,1,1, 10.204, 10443.505, 506.717, 52968.847 25/05/28,00:46:16,14,11,1, 11.9,1,1, 10.204, 10443.510, 506.733, 52968.828 25/05/28,00:46:16,15,11,1, 11.9,1,1, 10.204, 10443.487, 506.702, 52968.793 25/05/28,00:46:16,16,11,1, 11.9,1,1, 10.204, 10443.520, 506.721, 52968.849 25/05/28,00:46:16,17,11,1, 11.9,1,1, 10.204, 10443.539, 506.736, 52968.858 25/05/28,00:46:16,18,11,1, 11.9,1,1, 10.204, 10443.528, 506.719, 52968.794 25/05/28,00:46:16,19,11,1, 11.9,1,1, 10.204, 10443.541, 506.706, 52968.823 25/05/28,00:46:17,00,11,1, 11.9,1,1, 10.202, 10443.538, 506.706, 52968.823 25/05/28,00:46:17,01,11,1, 11.9,1,1, 10.202, 10443.531, 506.722, 52968.837 25/05/28,00:46:17,02,11,1, 11.9,1,1, 10.202, 10443.550, 506.722, 52968.852 25/05/28,00:46:17,03,11,1, 11.9,1,1, 10.202, 10443.559, 506.702, 52968.908 25/05/28,00:46:17,04,11,1, 11.9,1,1, 10.202, 10443.555, 506.750, 52968.914 25/05/28,00:46:17,05,11,1, 11.9,1,1, 10.202, 10443.556, 506.727, 52968.894 25/05/28,00:46:17,06,11,1, 11.9,1,1, 10.202, 10443.565, 506.731, 52968.893 25/05/28,00:46:17,07,11,1, 11.9,1,1, 10.202, 10443.576, 506.718, 52968.883 25/05/28,00:46:17,08,11,1, 11.9,1,1, 10.202, 10443.574, 506.719, 52968.886 25/05/28,00:46:17,09,11,1, 11.9,1,1, 10.202, 10443.565, 506.721, 52968.908 25/05/28,00:46:17,10,11,1, 11.9,1,1, 10.202, 10443.573, 506.739, 52968.830 25/05/28,00:46:17,11,11,1, 11.9,1,1, 10.202, 10443.583, 506.699, 52968.831 25/05/28,00:46:17,12,11,1, 11.9,1,1, 10.202, 10443.585, 506.716, 52968.865 25/05/28,00:46:17,13,11,1, 11.9,1,1, 10.202, 10443.580, 506.721, 52968.844 25/05/28,00:46:17,14,11,1, 11.9,1,1, 10.202, 10443.587, 506.733, 52968.969 25/05/28,00:46:17,15,11,1, 11.9,1,1, 10.202, 10443.561, 506.723, 52968.894 25/05/28,00:46:17,16,11,1, 11.9,1,1, 10.202, 10443.613, 506.709, 52968.882 25/05/28,00:46:17,17,11,1, 11.9,1,1, 10.202, 10443.593, 506.740, 52968.883 25/05/28,00:46:17,18,11,1, 11.9,1,1, 10.202, 10443.608, 506.739, 52968.888 25/05/28,00:46:17,19,11,1, 11.9,1,1, 10.202, 10443.618, 506.732, 52969.085 25/05/28,00:46:18,00,11,1, 11.9,1,1, 10.205, 10443.614, 506.732, 52969.085 25/05/28,00:46:18,01,11,1, 11.9,1,1, 10.205, 10443.617, 506.703, 52968.844 25/05/28,00:46:18,02,11,1, 11.9,1,1, 10.205, 10443.635, 506.728, 52968.881 25/05/28,00:46:18,03,11,1, 11.9,1,1, 10.205, 10443.615, 506.728, 52968.903 25/05/28,00:46:18,04,11,1, 11.9,1,1, 10.205, 10443.651, 506.735, 52968.860 25/05/28,00:46:18,05,11,1, 11.9,1,1, 10.205, 10443.643, 506.732, 52968.841 25/05/28,00:46:18,06,11,1, 11.9,1,1, 10.205, 10443.639, 506.731, 52968.939 25/05/28,00:46:18,07,11,1, 11.9,1,1, 10.205, 10443.637, 506.729, 52968.932 25/05/28,00:46:18,08,11,1, 11.9,1,1, 10.205, 10443.635, 506.728, 52968.875 25/05/28,00:46:18,09,11,1, 11.9,1,1, 10.205, 10443.651, 506.720, 52968.861 25/05/28,00:46:18,10,11,1, 11.9,1,1, 10.205, 10443.652, 506.713, 52968.872 25/05/28,00:46:18,11,11,1, 11.9,1,1, 10.205, 10443.667, 506.726, 52968.890 25/05/28,00:46:18,12,11,1, 11.9,1,1, 10.205, 10443.662, 506.746, 52968.940 25/05/28,00:46:18,13,11,1, 11.9,1,1, 10.205, 10443.639, 506.734, 52968.915 25/05/28,00:46:18,14,11,1, 11.9,1,1, 10.205, 10443.668, 506.736, 52968.870 25/05/28,00:46:18,15,11,1, 11.9,1,1, 10.205, 10443.690, 506.739, 52968.893 25/05/28,00:46:18,16,11,1, 11.9,1,1, 10.205, 10443.683, 506.735, 52968.925 25/05/28,00:46:18,17,11,1, 11.9,1,1, 10.205, 10443.702, 506.733, 52968.880 25/05/28,00:46:18,18,11,1, 11.9,1,1, 10.205, 10443.684, 506.731, 52968.990 25/05/28,00:46:18,19,11,1, 11.9,1,1, 10.205, 10443.684, 506.726, 52968.951 25/05/28,00:46:19,00,11,1, 12.0,1,1, 10.205, 10443.680, 506.726, 52968.951 25/05/28,00:46:19,01,11,1, 12.0,1,1, 10.205, 10443.681, 506.754, 52968.975 25/05/28,00:46:19,02,11,1, 12.0,1,1, 10.205, 10443.710, 506.739, 52968.977 25/05/28,00:46:19,03,11,1, 12.0,1,1, 10.205, 10443.709, 506.729, 52968.970 25/05/28,00:46:19,04,11,1, 12.0,1,1, 10.205, 10443.699, 506.742, 52968.972 25/05/28,00:46:19,05,11,1, 12.0,1,1, 10.205, 10443.697, 506.709, 52968.914 25/05/28,00:46:19,06,11,1, 12.0,1,1, 10.205, 10443.692, 506.740, 52968.979 25/05/28,00:46:19,07,11,1, 12.0,1,1, 10.205, 10443.705, 506.740, 52968.967 25/05/28,00:46:19,08,11,1, 12.0,1,1, 10.205, 10443.699, 506.727, 52968.985 25/05/28,00:46:19,09,11,1, 12.0,1,1, 10.205, 10443.719, 506.727, 52968.985 25/05/28,00:46:19,10,11,1, 12.0,1,1, 10.205, 10443.723, 506.729, 52968.951 25/05/28,00:46:19,11,11,1, 12.0,1,1, 10.205, 10443.708, 506.718, 52968.916 25/05/28,00:46:19,12,11,1, 12.0,1,1, 10.205, 10443.722, 506.720, 52968.994 25/05/28,00:46:19,13,11,1, 12.0,1,1, 10.205, 10443.736, 506.736, 52968.975 25/05/28,00:46:19,14,11,1, 12.0,1,1, 10.205, 10443.739, 506.720, 52968.932 25/05/28,00:46:19,15,11,1, 12.0,1,1, 10.205, 10443.728, 506.729, 52969.027 25/05/28,00:46:19,16,11,1, 12.0,1,1, 10.205, 10443.727, 506.727, 52969.043 25/05/28,00:46:19,17,11,1, 12.0,1,1, 10.205, 10443.743, 506.722, 52968.955 25/05/28,00:46:19,18,11,1, 12.0,1,1, 10.205, 10443.753, 506.711, 52968.999 25/05/28,00:46:19,19,11,1, 12.0,1,1, 10.205, 10443.758, 506.716, 52968.922 25/05/28,00:46:20,00,11,1, 12.0,1,1, 10.202, 10443.755, 506.716, 52968.922 25/05/28,00:46:20,01,11,1, 12.0,1,1, 10.202, 10443.741, 506.722, 52969.040 25/05/28,00:46:20,02,11,1, 12.0,1,1, 10.202, 10443.752, 506.696, 52969.032 25/05/28,00:46:20,03,11,1, 12.0,1,1, 10.202, 10443.745, 506.709, 52968.960 25/05/28,00:46:20,04,11,1, 12.0,1,1, 10.202, 10443.771, 506.717, 52969.001 25/05/28,00:46:20,05,11,1, 12.0,1,1, 10.202, 10443.755, 506.719, 52969.030 25/05/28,00:46:20,06,11,1, 12.0,1,1, 10.202, 10443.749, 506.697, 52969.035 25/05/28,00:46:20,07,11,1, 12.0,1,1, 10.202, 10443.797, 506.705, 52968.978 25/05/28,00:46:20,08,11,1, 12.0,1,1, 10.202, 10443.771, 506.702, 52969.006 25/05/28,00:46:20,09,11,1, 12.0,1,1, 10.202, 10443.768, 506.711, 52968.943 25/05/28,00:46:20,10,11,1, 12.0,1,1, 10.202, 10443.786, 506.719, 52969.016 25/05/28,00:46:20,11,11,1, 12.0,1,1, 10.202, 10443.787, 506.718, 52969.001 25/05/28,00:46:20,12,11,1, 12.0,1,1, 10.202, 10443.776, 506.717, 52969.080 25/05/28,00:46:20,13,11,1, 12.0,1,1, 10.202, 10443.775, 506.733, 52969.054 25/05/28,00:46:20,14,11,1, 12.0,1,1, 10.202, 10443.764, 506.740, 52969.012 25/05/28,00:46:20,15,11,1, 12.0,1,1, 10.202, 10443.776, 506.715, 52969.004 25/05/28,00:46:20,16,11,1, 12.0,1,1, 10.202, 10443.776, 506.711, 52969.043 25/05/28,00:46:20,17,11,1, 12.0,1,1, 10.202, 10443.804, 506.738, 52968.985 25/05/28,00:46:20,18,11,1, 12.0,1,1, 10.202, 10443.762, 506.737, 52969.025 25/05/28,00:46:20,19,11,1, 12.0,1,1, 10.202, 10443.794, 506.723, 52968.973 25/05/28,00:46:21,00,11,1, 11.9,1,1, 10.204, 10443.789, 506.723, 52968.973 25/05/28,00:46:21,01,11,1, 11.9,1,1, 10.204, 10443.791, 506.710, 52969.048 25/05/28,00:46:21,02,11,1, 11.9,1,1, 10.204, 10443.779, 506.707, 52969.002 25/05/28,00:46:21,03,11,1, 11.9,1,1, 10.204, 10443.800, 506.718, 52969.028 25/05/28,00:46:21,04,11,1, 11.9,1,1, 10.204, 10443.804, 506.724, 52969.010 25/05/28,00:46:21,05,11,1, 11.9,1,1, 10.204, 10443.802, 506.724, 52969.082 25/05/28,00:46:21,06,11,1, 11.9,1,1, 10.204, 10443.797, 506.737, 52969.048 25/05/28,00:46:21,07,11,1, 11.9,1,1, 10.204, 10443.834, 506.726, 52969.017 25/05/28,00:46:21,08,11,1, 11.9,1,1, 10.204, 10443.784, 506.724, 52969.075 25/05/28,00:46:21,09,11,1, 11.9,1,1, 10.204, 10443.798, 506.737, 52969.267 25/05/28,00:46:21,10,11,1, 11.9,1,1, 10.204, 10443.836, 506.715, 52969.055 25/05/28,00:46:21,11,11,1, 11.9,1,1, 10.204, 10443.816, 506.695, 52968.989 25/05/28,00:46:21,12,11,1, 11.9,1,1, 10.204, 10443.812, 506.713, 52969.022 25/05/28,00:46:21,13,11,1, 11.9,1,1, 10.204, 10443.839, 506.733, 52969.097 25/05/28,00:46:21,14,11,1, 11.9,1,1, 10.204, 10443.807, 506.724, 52969.074 25/05/28,00:46:21,15,11,1, 11.9,1,1, 10.204, 10443.818, 506.707, 52969.031 25/05/28,00:46:21,16,11,1, 11.9,1,1, 10.204, 10443.813, 506.703, 52969.044 25/05/28,00:46:21,17,11,1, 11.9,1,1, 10.204, 10443.800, 506.734, 52968.987 25/05/28,00:46:21,18,11,1, 11.9,1,1, 10.204, 10443.796, 506.722, 52969.045 25/05/28,00:46:21,19,11,1, 11.9,1,1, 10.204, 10443.805, 506.748, 52969.081 25/05/28,00:46:22,00,10,1, 11.8,1,1, 10.203, 10443.797, 506.748, 52969.081 25/05/28,00:46:22,01,10,1, 11.8,1,1, 10.203, 10443.806, 506.742, 52969.085 25/05/28,00:46:22,02,10,1, 11.8,1,1, 10.203, 10443.819, 506.730, 52969.041 25/05/28,00:46:22,03,10,1, 11.8,1,1, 10.203, 10443.829, 506.741, 52969.120 25/05/28,00:46:22,04,10,1, 11.8,1,1, 10.203, 10443.813, 506.720, 52969.066 25/05/28,00:46:22,05,10,1, 11.8,1,1, 10.203, 10443.803, 506.720, 52969.060 25/05/28,00:46:22,06,10,1, 11.8,1,1, 10.203, 10443.803, 506.713, 52969.092 25/05/28,00:46:22,07,10,1, 11.8,1,1, 10.203, 10443.802, 506.728, 52969.105 25/05/28,00:46:22,08,10,1, 11.8,1,1, 10.203, 10443.813, 506.732, 52969.097 25/05/28,00:46:22,09,10,1, 11.8,1,1, 10.203, 10443.807, 506.723, 52969.097 25/05/28,00:46:22,10,10,1, 11.8,1,1, 10.203, 10443.823, 506.701, 52969.109 25/05/28,00:46:22,11,10,1, 11.8,1,1, 10.203, 10443.825, 506.710, 52969.103 25/05/28,00:46:22,12,10,1, 11.8,1,1, 10.203, 10443.818, 506.747, 52969.128 25/05/28,00:46:22,13,10,1, 11.8,1,1, 10.203, 10443.813, 506.719, 52969.071 25/05/28,00:46:22,14,10,1, 11.8,1,1, 10.203, 10443.818, 506.721, 52969.100 25/05/28,00:46:22,15,10,1, 11.8,1,1, 10.203, 10443.787, 506.721, 52969.091 25/05/28,00:46:22,16,10,1, 11.8,1,1, 10.203, 10443.828, 506.747, 52969.114 25/05/28,00:46:22,17,10,1, 11.8,1,1, 10.203, 10443.810, 506.718, 52969.043 25/05/28,00:46:22,18,10,1, 11.8,1,1, 10.203, 10443.830, 506.721, 52969.174 25/05/28,00:46:22,19,10,1, 11.8,1,1, 10.203, 10443.819, 506.729, 52969.163 25/05/28,00:46:23,00,10,1, 11.9,1,1, 10.204, 10443.814, 506.729, 52969.163 25/05/28,00:46:23,01,10,1, 11.9,1,1, 10.204, 10443.840, 506.703, 52969.083 25/05/28,00:46:23,02,10,1, 11.9,1,1, 10.204, 10443.819, 506.729, 52969.157 25/05/28,00:46:23,03,10,1, 11.9,1,1, 10.204, 10443.853, 506.696, 52969.104 25/05/28,00:46:23,04,10,1, 11.9,1,1, 10.204, 10443.836, 506.727, 52969.169 25/05/28,00:46:23,05,10,1, 11.9,1,1, 10.204, 10443.827, 506.708, 52969.092 25/05/28,00:46:23,06,10,1, 11.9,1,1, 10.204, 10443.828, 506.708, 52969.110 25/05/28,00:46:23,07,10,1, 11.9,1,1, 10.204, 10443.815, 506.717, 52969.151 25/05/28,00:46:23,08,10,1, 11.9,1,1, 10.204, 10443.822, 506.692, 52969.113 25/05/28,00:46:23,09,10,1, 11.9,1,1, 10.204, 10443.827, 506.719, 52969.105 25/05/28,00:46:23,10,10,1, 11.9,1,1, 10.204, 10443.814, 506.726, 52969.144 25/05/28,00:46:23,11,10,1, 11.9,1,1, 10.204, 10443.833, 506.723, 52969.156 25/05/28,00:46:23,12,10,1, 11.9,1,1, 10.204, 10443.834, 506.709, 52969.120 25/05/28,00:46:23,13,10,1, 11.9,1,1, 10.204, 10443.835, 506.696, 52969.116 25/05/28,00:46:23,14,10,1, 11.9,1,1, 10.204, 10443.814, 506.689, 52969.123 25/05/28,00:46:23,15,10,1, 11.9,1,1, 10.204, 10443.829, 506.710, 52969.128 25/05/28,00:46:23,16,10,1, 11.9,1,1, 10.204, 10443.833, 506.681, 52969.150 25/05/28,00:46:23,17,10,1, 11.9,1,1, 10.204, 10443.821, 506.698, 52969.132 25/05/28,00:46:23,18,10,1, 11.9,1,1, 10.204, 10443.827, 506.699, 52969.132 25/05/28,00:46:23,19,10,1, 11.9,1,1, 10.204, 10443.841, 506.701, 52969.186 25/05/28,00:46:24,00,10,1, 11.9,1,1, 10.202, 10443.839, 506.701, 52969.186 25/05/28,00:46:24,01,10,1, 11.9,1,1, 10.202, 10443.834, 506.688, 52969.142 25/05/28,00:46:24,02,10,1, 11.9,1,1, 10.202, 10443.828, 506.672, 52969.103 25/05/28,00:46:24,03,10,1, 11.9,1,1, 10.202, 10443.821, 506.687, 52969.184 25/05/28,00:46:24,04,10,1, 11.9,1,1, 10.202, 10443.854, 506.692, 52969.152 25/05/28,00:46:24,05,10,1, 11.9,1,1, 10.202, 10443.850, 506.693, 52969.179 25/05/28,00:46:24,06,10,1, 11.9,1,1, 10.202, 10443.829, 506.677, 52969.188 25/05/28,00:46:24,07,10,1, 11.9,1,1, 10.202, 10443.837, 506.656, 52969.132 25/05/28,00:46:24,08,10,1, 11.9,1,1, 10.202, 10443.865, 506.668, 52969.132 25/05/28,00:46:24,09,10,1, 11.9,1,1, 10.202, 10443.813, 506.677, 52969.252 25/05/28,00:46:24,10,10,1, 11.9,1,1, 10.202, 10443.831, 506.687, 52969.245 25/05/28,00:46:24,11,10,1, 11.9,1,1, 10.202, 10443.859, 506.670, 52969.234 25/05/28,00:46:24,12,10,1, 11.9,1,1, 10.202, 10443.823, 506.673, 52969.280 25/05/28,00:46:24,13,10,1, 11.9,1,1, 10.202, 10443.855, 506.678, 52969.181 25/05/28,00:46:24,14,10,1, 11.9,1,1, 10.202, 10443.842, 506.663, 52969.203 25/05/28,00:46:24,15,10,1, 11.9,1,1, 10.202, 10443.833, 506.666, 52969.192 25/05/28,00:46:24,16,10,1, 11.9,1,1, 10.202, 10443.850, 506.674, 52969.212 25/05/28,00:46:24,17,10,1, 11.9,1,1, 10.202, 10443.833, 506.676, 52969.283 25/05/28,00:46:24,18,10,1, 11.9,1,1, 10.202, 10443.826, 506.650, 52969.238 25/05/28,00:46:24,19,10,1, 11.9,1,1, 10.202, 10443.848, 506.645, 52969.202 25/05/28,00:46:25,00,11,1, 11.9,1,1, 10.205, 10443.847, 506.645, 52969.202 25/05/28,00:46:25,01,11,1, 11.9,1,1, 10.205, 10443.836, 506.662, 52969.153 25/05/28,00:46:25,02,11,1, 11.9,1,1, 10.205, 10443.837, 506.647, 52969.205 25/05/28,00:46:25,03,11,1, 11.9,1,1, 10.205, 10443.843, 506.644, 52969.178 25/05/28,00:46:25,04,11,1, 11.9,1,1, 10.205, 10443.838, 506.664, 52969.167 25/05/28,00:46:25,05,11,1, 11.9,1,1, 10.205, 10443.817, 506.639, 52969.242 25/05/28,00:46:25,06,11,1, 11.9,1,1, 10.205, 10443.848, 506.644, 52969.128 25/05/28,00:46:25,07,11,1, 11.9,1,1, 10.205, 10443.877, 506.655, 52969.190 25/05/28,00:46:25,08,11,1, 11.9,1,1, 10.205, 10443.871, 506.662, 52969.233 25/05/28,00:46:25,09,11,1, 11.9,1,1, 10.205, 10443.855, 506.667, 52969.251 25/05/28,00:46:25,10,11,1, 11.9,1,1, 10.205, 10443.843, 506.663, 52969.149 25/05/28,00:46:25,11,11,1, 11.9,1,1, 10.205, 10443.843, 506.637, 52969.188 25/05/28,00:46:25,12,11,1, 11.9,1,1, 10.205, 10443.821, 506.648, 52969.212 25/05/28,00:46:25,13,11,1, 11.9,1,1, 10.205, 10443.868, 506.651, 52969.223 25/05/28,00:46:25,14,11,1, 11.9,1,1, 10.205, 10443.863, 506.663, 52969.182 25/05/28,00:46:25,15,11,1, 11.9,1,1, 10.205, 10443.883, 506.663, 52969.232 25/05/28,00:46:25,16,11,1, 11.9,1,1, 10.205, 10443.852, 506.669, 52969.262 25/05/28,00:46:25,17,11,1, 11.9,1,1, 10.205, 10443.827, 506.654, 52969.226 25/05/28,00:46:25,18,11,1, 11.9,1,1, 10.205, 10443.855, 506.671, 52969.166 25/05/28,00:46:25,19,11,1, 11.9,1,1, 10.205, 10443.863, 506.677, 52969.255 25/05/28,00:46:26,00,10,1, 11.9,1,1, 10.206, 10443.856, 506.677, 52969.255 25/05/28,00:46:26,01,10,1, 11.9,1,1, 10.206, 10443.850, 506.639, 52969.083 25/05/28,00:46:26,02,10,1, 11.9,1,1, 10.206, 10443.838, 506.689, 52969.272 25/05/28,00:46:26,03,10,1, 11.9,1,1, 10.206, 10443.850, 506.679, 52969.284 25/05/28,00:46:26,04,10,1, 11.9,1,1, 10.206, 10443.847, 506.654, 52969.218 25/05/28,00:46:26,05,10,1, 11.9,1,1, 10.206, 10443.848, 506.677, 52969.208 25/05/28,00:46:26,06,10,1, 11.9,1,1, 10.206, 10443.832, 506.668, 52969.266 25/05/28,00:46:26,07,10,1, 11.9,1,1, 10.206, 10443.834, 506.672, 52969.268 25/05/28,00:46:26,08,10,1, 11.9,1,1, 10.206, 10443.839, 506.680, 52969.217 25/05/28,00:46:26,09,10,1, 11.9,1,1, 10.206, 10443.798, 506.670, 52969.373 25/05/28,00:46:26,10,10,1, 11.9,1,1, 10.206, 10443.880, 506.669, 52969.279 25/05/28,00:46:26,11,10,1, 11.9,1,1, 10.206, 10443.861, 506.674, 52969.178 25/05/28,00:46:26,12,10,1, 11.9,1,1, 10.206, 10443.854, 506.670, 52969.197 25/05/28,00:46:26,13,10,1, 11.9,1,1, 10.206, 10443.855, 506.677, 52969.228 25/05/28,00:46:26,14,10,1, 11.9,1,1, 10.206, 10443.838, 506.667, 52969.314 25/05/28,00:46:26,15,10,1, 11.9,1,1, 10.206, 10443.846, 506.664, 52969.237 25/05/28,00:46:26,16,10,1, 11.9,1,1, 10.206, 10443.858, 506.678, 52969.272 25/05/28,00:46:26,17,10,1, 11.9,1,1, 10.206, 10443.842, 506.671, 52969.264 25/05/28,00:46:26,18,10,1, 11.9,1,1, 10.206, 10443.855, 506.696, 52969.248 25/05/28,00:46:26,19,10,1, 11.9,1,1, 10.206, 10443.842, 506.692, 52969.297 25/05/28,00:46:27,00,10,1, 11.8,1,1, 10.205, 10443.839, 506.692, 52969.297 25/05/28,00:46:27,01,10,1, 11.8,1,1, 10.205, 10443.875, 506.675, 52969.232 25/05/28,00:46:27,02,10,1, 11.8,1,1, 10.205, 10443.879, 506.652, 52969.280 25/05/28,00:46:27,03,10,1, 11.8,1,1, 10.205, 10443.829, 506.641, 52969.251 25/05/28,00:46:27,04,10,1, 11.8,1,1, 10.205, 10443.860, 506.650, 52969.194 25/05/28,00:46:27,05,10,1, 11.8,1,1, 10.205, 10443.854, 506.672, 52969.282 25/05/28,00:46:27,06,10,1, 11.8,1,1, 10.205, 10443.857, 506.644, 52969.252 25/05/28,00:46:27,07,10,1, 11.8,1,1, 10.205, 10443.861, 506.698, 52969.315 25/05/28,00:46:27,08,10,1, 11.8,1,1, 10.205, 10443.859, 506.667, 52969.333 25/05/28,00:46:27,09,10,1, 11.8,1,1, 10.205, 10443.863, 506.711, 52969.296 25/05/28,00:46:27,10,10,1, 11.8,1,1, 10.205, 10443.851, 506.667, 52969.215 25/05/28,00:46:27,11,10,1, 11.8,1,1, 10.205, 10443.860, 506.684, 52969.249 25/05/28,00:46:27,12,10,1, 11.8,1,1, 10.205, 10443.861, 506.672, 52969.275 25/05/28,00:46:27,13,10,1, 11.8,1,1, 10.205, 10443.845, 506.681, 52969.373 25/05/28,00:46:27,14,10,1, 11.8,1,1, 10.205, 10443.888, 506.662, 52969.026 25/05/28,00:46:27,15,10,1, 11.8,1,1, 10.205, 10443.836, 506.653, 52969.371 25/05/28,00:46:27,16,10,1, 11.8,1,1, 10.205, 10443.861, 506.674, 52969.357 25/05/28,00:46:27,17,10,1, 11.8,1,1, 10.205, 10443.825, 506.659, 52969.390 25/05/28,00:46:27,18,10,1, 11.8,1,1, 10.205, 10443.867, 506.678, 52969.314 25/05/28,00:46:27,19,10,1, 11.8,1,1, 10.205, 10443.860, 506.678, 52969.362 25/05/28,00:46:28,00,11,1, 11.9,1,1, 10.203, 10443.856, 506.678, 52969.362 25/05/28,00:46:28,01,11,1, 11.9,1,1, 10.203, 10443.858, 506.668, 52969.334 25/05/28,00:46:28,02,11,1, 11.9,1,1, 10.203, 10443.839, 506.663, 52969.315 25/05/28,00:46:28,03,11,1, 11.9,1,1, 10.203, 10443.852, 506.666, 52969.326 25/05/28,00:46:28,04,11,1, 11.9,1,1, 10.203, 10443.854, 506.658, 52969.363 25/05/28,00:46:28,05,11,1, 11.9,1,1, 10.203, 10443.843, 506.668, 52969.328 25/05/28,00:46:28,06,11,1, 11.9,1,1, 10.203, 10443.870, 506.646, 52969.356 25/05/28,00:46:28,07,11,1, 11.9,1,1, 10.203, 10443.860, 506.667, 52969.357 25/05/28,00:46:28,08,11,1, 11.9,1,1, 10.203, 10443.848, 506.666, 52969.343 25/05/28,00:46:28,09,11,1, 11.9,1,1, 10.203, 10443.860, 506.653, 52969.421 25/05/28,00:46:28,10,11,1, 11.9,1,1, 10.203, 10443.868, 506.652, 52969.341 25/05/28,00:46:28,11,11,1, 11.9,1,1, 10.203, 10443.843, 506.649, 52969.362 25/05/28,00:46:28,12,11,1, 11.9,1,1, 10.203, 10443.877, 506.656, 52969.385 25/05/28,00:46:28,13,11,1, 11.9,1,1, 10.203, 10443.887, 506.645, 52969.389 25/05/28,00:46:28,14,11,1, 11.9,1,1, 10.203, 10443.860, 506.652, 52969.381 25/05/28,00:46:28,15,11,1, 11.9,1,1, 10.203, 10443.856, 506.658, 52969.382 25/05/28,00:46:28,16,11,1, 11.9,1,1, 10.203, 10443.866, 506.672, 52969.331 25/05/28,00:46:28,17,11,1, 11.9,1,1, 10.203, 10443.878, 506.676, 52969.392 25/05/28,00:46:28,18,11,1, 11.9,1,1, 10.203, 10443.861, 506.653, 52969.356 25/05/28,00:46:28,19,11,1, 11.9,1,1, 10.203, 10443.834, 506.675, 52969.396 25/05/28,00:46:29,00,11,1, 11.9,1,1, 10.200, 10443.830, 506.675, 52969.396 25/05/28,00:46:29,01,11,1, 11.9,1,1, 10.200, 10443.835, 506.686, 52969.426 25/05/28,00:46:29,02,11,1, 11.9,1,1, 10.200, 10443.867, 506.667, 52969.433 25/05/28,00:46:29,03,11,1, 11.9,1,1, 10.200, 10443.848, 506.668, 52969.356 25/05/28,00:46:29,04,11,1, 11.9,1,1, 10.200, 10443.851, 506.662, 52969.342 25/05/28,00:46:29,05,11,1, 11.9,1,1, 10.200, 10443.848, 506.679, 52969.449 25/05/28,00:46:29,06,11,1, 11.9,1,1, 10.200, 10443.849, 506.685, 52969.419 25/05/28,00:46:29,07,11,1, 11.9,1,1, 10.200, 10443.846, 506.679, 52969.433 25/05/28,00:46:29,08,11,1, 11.9,1,1, 10.200, 10443.856, 506.671, 52969.380 25/05/28,00:46:29,09,11,1, 11.9,1,1, 10.200, 10443.842, 506.671, 52969.463 25/05/28,00:46:29,10,11,1, 11.9,1,1, 10.200, 10443.849, 506.656, 52969.402 25/05/28,00:46:29,11,11,1, 11.9,1,1, 10.200, 10443.821, 506.679, 52969.463 25/05/28,00:46:29,12,11,1, 11.9,1,1, 10.200, 10443.841, 506.672, 52969.408 25/05/28,00:46:29,13,11,1, 11.9,1,1, 10.200, 10443.824, 506.651, 52969.424 25/05/28,00:46:29,14,11,1, 11.9,1,1, 10.200, 10443.825, 506.643, 52969.369 25/05/28,00:46:29,15,11,1, 11.9,1,1, 10.200, 10443.833, 506.692, 52969.437 25/05/28,00:46:29,16,11,1, 11.9,1,1, 10.200, 10443.832, 506.670, 52969.427 25/05/28,00:46:29,17,11,1, 11.9,1,1, 10.200, 10443.832, 506.680, 52969.435 25/05/28,00:46:29,18,11,1, 11.9,1,1, 10.200, 10443.822, 506.645, 52969.397 25/05/28,00:46:29,19,11,1, 11.9,1,1, 10.200, 10443.858, 506.685, 52969.420 25/05/28,00:46:30,00,11,1, 11.9,1,1, 10.200, 10443.856, 506.685, 52969.420 25/05/28,00:46:30,01,11,1, 11.9,1,1, 10.200, 10443.839, 506.669, 52969.416 25/05/28,00:46:30,02,11,1, 11.9,1,1, 10.200, 10443.843, 506.673, 52969.402 25/05/28,00:46:30,03,11,1, 11.9,1,1, 10.200, 10443.833, 506.656, 52969.371 25/05/28,00:46:30,04,11,1, 11.9,1,1, 10.200, 10443.850, 506.640, 52969.450 25/05/28,00:46:30,05,11,1, 11.9,1,1, 10.200, 10443.819, 506.665, 52969.470 25/05/28,00:46:30,06,11,1, 11.9,1,1, 10.200, 10443.807, 506.683, 52969.465 25/05/28,00:46:30,07,11,1, 11.9,1,1, 10.200, 10443.805, 506.656, 52969.441 25/05/28,00:46:30,08,11,1, 11.9,1,1, 10.200, 10443.804, 506.667, 52969.513 25/05/28,00:46:30,09,11,1, 11.9,1,1, 10.200, 10443.800, 506.672, 52969.508 25/05/28,00:46:30,10,11,1, 11.9,1,1, 10.200, 10443.805, 506.679, 52969.443 25/05/28,00:46:30,11,11,1, 11.9,1,1, 10.200, 10443.828, 506.678, 52969.485 25/05/28,00:46:30,12,11,1, 11.9,1,1, 10.200, 10443.808, 506.662, 52969.484 25/05/28,00:46:30,13,11,1, 11.9,1,1, 10.200, 10443.816, 506.680, 52969.455 25/05/28,00:46:30,14,11,1, 11.9,1,1, 10.200, 10443.813, 506.689, 52969.439 25/05/28,00:46:30,15,11,1, 11.9,1,1, 10.200, 10443.791, 506.678, 52969.518 25/05/28,00:46:30,16,11,1, 11.9,1,1, 10.200, 10443.816, 506.664, 52969.513 25/05/28,00:46:30,17,11,1, 11.9,1,1, 10.200, 10443.792, 506.685, 52969.495 25/05/28,00:46:30,18,11,1, 11.9,1,1, 10.200, 10443.802, 506.679, 52969.468 25/05/28,00:46:30,19,11,1, 11.9,1,1, 10.200, 10443.809, 506.690, 52969.478 25/05/28,00:46:31,00,11,1, 11.9,1,1, 10.205, 10443.805, 506.690, 52969.478 25/05/28,00:46:31,01,11,1, 11.9,1,1, 10.205, 10443.798, 506.686, 52969.508 25/05/28,00:46:31,02,11,1, 11.9,1,1, 10.205, 10443.824, 506.721, 52969.553 25/05/28,00:46:31,03,11,1, 11.9,1,1, 10.205, 10443.805, 506.698, 52969.455 25/05/28,00:46:31,04,11,1, 11.9,1,1, 10.205, 10443.806, 506.709, 52969.513 25/05/28,00:46:31,05,11,1, 11.9,1,1, 10.205, 10443.799, 506.711, 52969.510 25/05/28,00:46:31,06,11,1, 11.9,1,1, 10.205, 10443.774, 506.704, 52969.537 25/05/28,00:46:31,07,11,1, 11.9,1,1, 10.205, 10443.773, 506.702, 52969.533 25/05/28,00:46:31,08,11,1, 11.9,1,1, 10.205, 10443.790, 506.684, 52969.474 25/05/28,00:46:31,09,11,1, 11.9,1,1, 10.205, 10443.801, 506.707, 52969.491 25/05/28,00:46:31,10,11,1, 11.9,1,1, 10.205, 10443.787, 506.711, 52969.563 25/05/28,00:46:31,11,11,1, 11.9,1,1, 10.205, 10443.774, 506.717, 52969.556 25/05/28,00:46:31,12,11,1, 11.9,1,1, 10.205, 10443.782, 506.713, 52969.495 25/05/28,00:46:31,13,11,1, 11.9,1,1, 10.205, 10443.775, 506.723, 52969.451 25/05/28,00:46:31,14,11,1, 11.9,1,1, 10.205, 10443.781, 506.708, 52969.486 25/05/28,00:46:31,15,11,1, 11.9,1,1, 10.205, 10443.780, 506.718, 52969.563 25/05/28,00:46:31,16,11,1, 11.9,1,1, 10.205, 10443.778, 506.736, 52969.556 25/05/28,00:46:31,17,11,1, 11.9,1,1, 10.205, 10443.802, 506.727, 52969.522 25/05/28,00:46:31,18,11,1, 11.9,1,1, 10.205, 10443.773, 506.703, 52969.528 25/05/28,00:46:31,19,11,1, 11.9,1,1, 10.205, 10443.773, 506.710, 52969.557 25/05/28,00:46:32,00,11,1, 12.0,1,1, 10.202, 10443.772, 506.710, 52969.557 25/05/28,00:46:32,01,11,1, 12.0,1,1, 10.202, 10443.772, 506.729, 52969.529 25/05/28,00:46:32,02,11,1, 12.0,1,1, 10.202, 10443.769, 506.715, 52969.501 25/05/28,00:46:32,03,11,1, 12.0,1,1, 10.202, 10443.757, 506.736, 52969.503 25/05/28,00:46:32,04,11,1, 12.0,1,1, 10.202, 10443.764, 506.733, 52969.555 25/05/28,00:46:32,05,11,1, 12.0,1,1, 10.202, 10443.781, 506.753, 52969.618 25/05/28,00:46:32,06,11,1, 12.0,1,1, 10.202, 10443.745, 506.736, 52969.600 25/05/28,00:46:32,07,11,1, 12.0,1,1, 10.202, 10443.748, 506.734, 52969.594 25/05/28,00:46:32,08,11,1, 12.0,1,1, 10.202, 10443.749, 506.748, 52969.562 25/05/28,00:46:32,09,11,1, 12.0,1,1, 10.202, 10443.753, 506.739, 52969.582 25/05/28,00:46:32,10,11,1, 12.0,1,1, 10.202, 10443.768, 506.735, 52969.576 25/05/28,00:46:32,11,11,1, 12.0,1,1, 10.202, 10443.747, 506.740, 52969.559 25/05/28,00:46:32,12,11,1, 12.0,1,1, 10.202, 10443.750, 506.746, 52969.617 25/05/28,00:46:32,13,11,1, 12.0,1,1, 10.202, 10443.754, 506.736, 52969.548 25/05/28,00:46:32,14,11,1, 12.0,1,1, 10.202, 10443.757, 506.738, 52969.615 25/05/28,00:46:32,15,11,1, 12.0,1,1, 10.202, 10443.737, 506.743, 52969.583 25/05/28,00:46:32,16,11,1, 12.0,1,1, 10.202, 10443.720, 506.758, 52969.659 25/05/28,00:46:32,17,11,1, 12.0,1,1, 10.202, 10443.733, 506.751, 52969.590 25/05/28,00:46:32,18,11,1, 12.0,1,1, 10.202, 10443.733, 506.764, 52969.643 25/05/28,00:46:32,19,11,1, 12.0,1,1, 10.202, 10443.740, 506.757, 52969.632 25/05/28,00:46:33,00,11,1, 12.0,1,1, 10.203, 10443.739, 506.757, 52969.632 25/05/28,00:46:33,01,11,1, 12.0,1,1, 10.203, 10443.731, 506.745, 52969.586 25/05/28,00:46:33,02,11,1, 12.0,1,1, 10.203, 10443.732, 506.764, 52969.664 25/05/28,00:46:33,03,11,1, 12.0,1,1, 10.203, 10443.723, 506.746, 52969.659 25/05/28,00:46:33,04,11,1, 12.0,1,1, 10.203, 10443.722, 506.764, 52969.623 25/05/28,00:46:33,05,11,1, 12.0,1,1, 10.203, 10443.739, 506.787, 52969.674 25/05/28,00:46:33,06,11,1, 12.0,1,1, 10.203, 10443.705, 506.759, 52969.580 25/05/28,00:46:33,07,11,1, 12.0,1,1, 10.203, 10443.718, 506.769, 52969.697 25/05/28,00:46:33,08,11,1, 12.0,1,1, 10.203, 10443.734, 506.746, 52969.696 25/05/28,00:46:33,09,11,1, 12.0,1,1, 10.203, 10443.719, 506.766, 52969.692 25/05/28,00:46:33,10,11,1, 12.0,1,1, 10.203, 10443.733, 506.764, 52969.641 25/05/28,00:46:33,11,11,1, 12.0,1,1, 10.203, 10443.722, 506.761, 52969.638 25/05/28,00:46:33,12,11,1, 12.0,1,1, 10.203, 10443.709, 506.766, 52969.700 25/05/28,00:46:33,13,11,1, 12.0,1,1, 10.203, 10443.714, 506.757, 52969.662 25/05/28,00:46:33,14,11,1, 12.0,1,1, 10.203, 10443.729, 506.756, 52969.699 25/05/28,00:46:33,15,11,1, 12.0,1,1, 10.203, 10443.725, 506.779, 52969.738 25/05/28,00:46:33,16,11,1, 12.0,1,1, 10.203, 10443.729, 506.782, 52969.690 25/05/28,00:46:33,17,11,1, 12.0,1,1, 10.203, 10443.734, 506.770, 52969.659 25/05/28,00:46:33,18,11,1, 12.0,1,1, 10.203, 10443.744, 506.801, 52969.683 25/05/28,00:46:33,19,11,1, 12.0,1,1, 10.203, 10443.718, 506.789, 52969.663 25/05/28,00:46:34,00,11,1, 11.9,1,1, 10.201, 10443.714, 506.789, 52969.663 25/05/28,00:46:34,01,11,1, 11.9,1,1, 10.201, 10443.710, 506.790, 52969.675 25/05/28,00:46:34,02,11,1, 11.9,1,1, 10.201, 10443.727, 506.797, 52969.655 25/05/28,00:46:34,03,11,1, 11.9,1,1, 10.201, 10443.717, 506.808, 52969.702 25/05/28,00:46:34,04,11,1, 11.9,1,1, 10.201, 10443.714, 506.799, 52969.702 25/05/28,00:46:34,05,11,1, 11.9,1,1, 10.201, 10443.718, 506.802, 52969.736 25/05/28,00:46:34,06,11,1, 11.9,1,1, 10.201, 10443.704, 506.802, 52969.684 25/05/28,00:46:34,07,11,1, 11.9,1,1, 10.201, 10443.706, 506.782, 52969.650 25/05/28,00:46:34,08,11,1, 11.9,1,1, 10.201, 10443.697, 506.812, 52969.716 25/05/28,00:46:34,09,11,1, 11.9,1,1, 10.201, 10443.699, 506.820, 52969.687 25/05/28,00:46:34,10,11,1, 11.9,1,1, 10.201, 10443.693, 506.808, 52969.664 25/05/28,00:46:34,11,11,1, 11.9,1,1, 10.201, 10443.700, 506.810, 52969.717 25/05/28,00:46:34,12,11,1, 11.9,1,1, 10.201, 10443.708, 506.819, 52969.759 25/05/28,00:46:34,13,11,1, 11.9,1,1, 10.201, 10443.725, 506.820, 52969.682 25/05/28,00:46:34,14,11,1, 11.9,1,1, 10.201, 10443.697, 506.820, 52969.762 25/05/28,00:46:34,15,11,1, 11.9,1,1, 10.201, 10443.721, 506.822, 52969.790 25/05/28,00:46:34,16,11,1, 11.9,1,1, 10.201, 10443.711, 506.828, 52969.705 25/05/28,00:46:34,17,11,1, 11.9,1,1, 10.201, 10443.707, 506.822, 52969.702 25/05/28,00:46:34,18,11,1, 11.9,1,1, 10.201, 10443.710, 506.838, 52969.807 25/05/28,00:46:34,19,11,1, 11.9,1,1, 10.201, 10443.699, 506.868, 52969.796 25/05/28,00:46:35,00,12,1, 11.9,1,1, 10.201, 10443.697, 506.868, 52969.796 25/05/28,00:46:35,01,12,1, 11.9,1,1, 10.201, 10443.688, 506.837, 52969.760 25/05/28,00:46:35,02,12,1, 11.9,1,1, 10.201, 10443.699, 506.870, 52969.771 25/05/28,00:46:35,03,12,1, 11.9,1,1, 10.201, 10443.681, 506.858, 52969.770 25/05/28,00:46:35,04,12,1, 11.9,1,1, 10.201, 10443.712, 506.871, 52969.790 25/05/28,00:46:35,05,12,1, 11.9,1,1, 10.201, 10443.694, 506.868, 52969.848 25/05/28,00:46:35,06,12,1, 11.9,1,1, 10.201, 10443.681, 506.861, 52969.818 25/05/28,00:46:35,07,12,1, 11.9,1,1, 10.201, 10443.679, 506.864, 52969.864 25/05/28,00:46:35,08,12,1, 11.9,1,1, 10.201, 10443.704, 506.871, 52969.797 25/05/28,00:46:35,09,12,1, 11.9,1,1, 10.201, 10443.697, 506.860, 52969.784 25/05/28,00:46:35,10,12,1, 11.9,1,1, 10.201, 10443.692, 506.884, 52969.847 25/05/28,00:46:35,11,12,1, 11.9,1,1, 10.201, 10443.693, 506.872, 52969.859 25/05/28,00:46:35,12,12,1, 11.9,1,1, 10.201, 10443.701, 506.875, 52969.842 25/05/28,00:46:35,13,12,1, 11.9,1,1, 10.201, 10443.676, 506.901, 52969.748 25/05/28,00:46:35,14,12,1, 11.9,1,1, 10.201, 10443.659, 506.910, 52969.826 25/05/28,00:46:35,15,12,1, 11.9,1,1, 10.201, 10443.687, 506.888, 52969.841 25/05/28,00:46:35,16,12,1, 11.9,1,1, 10.201, 10443.680, 506.910, 52969.850 25/05/28,00:46:35,17,12,1, 11.9,1,1, 10.201, 10443.659, 506.879, 52969.823 25/05/28,00:46:35,18,12,1, 11.9,1,1, 10.201, 10443.659, 506.874, 52969.816 25/05/28,00:46:35,19,12,1, 11.9,1,1, 10.201, 10443.682, 506.903, 52969.878 25/05/28,00:46:36,00,12,1, 12.0,1,1, 10.203, 10443.680, 506.903, 52969.878 25/05/28,00:46:36,01,12,1, 12.0,1,1, 10.203, 10443.660, 506.883, 52969.773 25/05/28,00:46:36,02,12,1, 12.0,1,1, 10.203, 10443.661, 506.902, 52969.848 25/05/28,00:46:36,03,12,1, 12.0,1,1, 10.203, 10443.660, 506.915, 52969.781 25/05/28,00:46:36,04,12,1, 12.0,1,1, 10.203, 10443.649, 506.926, 52969.846 25/05/28,00:46:36,05,12,1, 12.0,1,1, 10.203, 10443.655, 506.920, 52969.910 25/05/28,00:46:36,06,12,1, 12.0,1,1, 10.203, 10443.664, 506.908, 52969.839 25/05/28,00:46:36,07,12,1, 12.0,1,1, 10.203, 10443.672, 506.915, 52969.859 25/05/28,00:46:36,08,12,1, 12.0,1,1, 10.203, 10443.652, 506.928, 52969.862 25/05/28,00:46:36,09,12,1, 12.0,1,1, 10.203, 10443.657, 506.935, 52969.883 25/05/28,00:46:36,10,12,1, 12.0,1,1, 10.203, 10443.633, 506.937, 52969.815 25/05/28,00:46:36,11,12,1, 12.0,1,1, 10.203, 10443.648, 506.922, 52969.830 25/05/28,00:46:36,12,12,1, 12.0,1,1, 10.203, 10443.650, 506.962, 52969.850 25/05/28,00:46:36,13,12,1, 12.0,1,1, 10.203, 10443.637, 506.965, 52969.827 25/05/28,00:46:36,14,12,1, 12.0,1,1, 10.203, 10443.639, 506.964, 52969.837 25/05/28,00:46:36,15,12,1, 12.0,1,1, 10.203, 10443.620, 506.971, 52969.949 25/05/28,00:46:36,16,12,1, 12.0,1,1, 10.203, 10443.642, 506.965, 52969.915 25/05/28,00:46:36,17,12,1, 12.0,1,1, 10.203, 10443.636, 506.972, 52969.838 25/05/28,00:46:36,18,12,1, 12.0,1,1, 10.203, 10443.639, 506.971, 52969.856 25/05/28,00:46:36,19,12,1, 12.0,1,1, 10.203, 10443.620, 506.975, 52969.881 25/05/28,00:46:37,00,12,1, 11.9,1,1, 10.201, 10443.614, 506.975, 52969.881 25/05/28,00:46:37,01,12,1, 11.9,1,1, 10.201, 10443.636, 506.972, 52969.863 25/05/28,00:46:37,02,12,1, 11.9,1,1, 10.201, 10443.623, 506.974, 52969.933 25/05/28,00:46:37,03,12,1, 11.9,1,1, 10.201, 10443.646, 506.971, 52969.894 25/05/28,00:46:37,04,12,1, 11.9,1,1, 10.201, 10443.632, 506.985, 52969.934 25/05/28,00:46:37,05,12,1, 11.9,1,1, 10.201, 10443.626, 506.975, 52969.934 25/05/28,00:46:37,06,12,1, 11.9,1,1, 10.201, 10443.623, 506.964, 52969.874 25/05/28,00:46:37,07,12,1, 11.9,1,1, 10.201, 10443.622, 506.987, 52969.959 25/05/28,00:46:37,08,12,1, 11.9,1,1, 10.201, 10443.611, 506.996, 52969.939 25/05/28,00:46:37,09,12,1, 11.9,1,1, 10.201, 10443.605, 507.008, 52969.957 25/05/28,00:46:37,10,12,1, 11.9,1,1, 10.201, 10443.659, 506.982, 52969.959 25/05/28,00:46:37,11,12,1, 11.9,1,1, 10.201, 10443.619, 506.994, 52969.943 25/05/28,00:46:37,12,12,1, 11.9,1,1, 10.201, 10443.629, 506.974, 52969.931 25/05/28,00:46:37,13,12,1, 11.9,1,1, 10.201, 10443.616, 506.998, 52970.035 25/05/28,00:46:37,14,12,1, 11.9,1,1, 10.201, 10443.607, 506.984, 52970.003 25/05/28,00:46:37,15,12,1, 11.9,1,1, 10.201, 10443.617, 507.013, 52969.910 25/05/28,00:46:37,16,12,1, 11.9,1,1, 10.201, 10443.617, 507.008, 52969.947 25/05/28,00:46:37,17,12,1, 11.9,1,1, 10.201, 10443.615, 507.015, 52969.888 25/05/28,00:46:37,18,12,1, 11.9,1,1, 10.201, 10443.577, 507.027, 52970.039 25/05/28,00:46:37,19,12,1, 11.9,1,1, 10.201, 10443.619, 506.973, 52969.936 25/05/28,00:46:38,00,12,1, 11.9,1,1, 10.201, 10443.614, 506.973, 52969.936 25/05/28,00:46:38,01,12,1, 11.9,1,1, 10.201, 10443.616, 507.012, 52969.964 25/05/28,00:46:38,02,12,1, 11.9,1,1, 10.201, 10443.613, 507.010, 52969.981 25/05/28,00:46:38,03,12,1, 11.9,1,1, 10.201, 10443.600, 507.037, 52969.990 25/05/28,00:46:38,04,12,1, 11.9,1,1, 10.201, 10443.615, 507.064, 52969.992 25/05/28,00:46:38,05,12,1, 11.9,1,1, 10.201, 10443.618, 507.050, 52969.991 25/05/28,00:46:38,06,12,1, 11.9,1,1, 10.201, 10443.599, 507.058, 52970.014 25/05/28,00:46:38,07,12,1, 11.9,1,1, 10.201, 10443.596, 507.032, 52970.049 25/05/28,00:46:38,08,12,1, 11.9,1,1, 10.201, 10443.626, 507.055, 52969.964 25/05/28,00:46:38,09,12,1, 11.9,1,1, 10.201, 10443.592, 507.051, 52970.013 25/05/28,00:46:38,10,12,1, 11.9,1,1, 10.201, 10443.589, 507.049, 52969.969 25/05/28,00:46:38,11,12,1, 11.9,1,1, 10.201, 10443.608, 507.059, 52969.986 25/05/28,00:46:38,12,12,1, 11.9,1,1, 10.201, 10443.565, 507.063, 52970.086 25/05/28,00:46:38,13,12,1, 11.9,1,1, 10.201, 10443.587, 507.083, 52969.976 25/05/28,00:46:38,14,12,1, 11.9,1,1, 10.201, 10443.594, 507.068, 52970.007 25/05/28,00:46:38,15,12,1, 11.9,1,1, 10.201, 10443.595, 507.081, 52970.017 25/05/28,00:46:38,16,12,1, 11.9,1,1, 10.201, 10443.621, 507.090, 52970.012 25/05/28,00:46:38,17,12,1, 11.9,1,1, 10.201, 10443.593, 507.075, 52969.963 25/05/28,00:46:38,18,12,1, 11.9,1,1, 10.201, 10443.583, 507.093, 52969.993 25/05/28,00:46:38,19,12,1, 11.9,1,1, 10.201, 10443.609, 507.094, 52970.015 25/05/28,00:46:39,00,12,1, 11.9,1,1, 10.199, 10443.605, 507.094, 52970.015 25/05/28,00:46:39,01,12,1, 11.9,1,1, 10.199, 10443.600, 507.086, 52970.068 25/05/28,00:46:39,02,12,1, 11.9,1,1, 10.199, 10443.566, 507.118, 52970.032 25/05/28,00:46:39,03,12,1, 11.9,1,1, 10.199, 10443.594, 507.132, 52970.137 25/05/28,00:46:39,04,12,1, 11.9,1,1, 10.199, 10443.584, 507.101, 52970.029 25/05/28,00:46:39,05,12,1, 11.9,1,1, 10.199, 10443.561, 507.125, 52970.070 25/05/28,00:46:39,06,12,1, 11.9,1,1, 10.199, 10443.604, 507.095, 52970.069 25/05/28,00:46:39,07,12,1, 11.9,1,1, 10.199, 10443.589, 507.129, 52969.999 25/05/28,00:46:39,08,12,1, 11.9,1,1, 10.199, 10443.595, 507.127, 52970.035 25/05/28,00:46:39,09,12,1, 11.9,1,1, 10.199, 10443.578, 507.113, 52970.102 25/05/28,00:46:39,10,12,1, 11.9,1,1, 10.199, 10443.581, 507.127, 52970.078 25/05/28,00:46:39,11,12,1, 11.9,1,1, 10.199, 10443.613, 507.140, 52970.120 25/05/28,00:46:39,12,12,1, 11.9,1,1, 10.199, 10443.591, 507.139, 52970.061 25/05/28,00:46:39,13,12,1, 11.9,1,1, 10.199, 10443.586, 507.131, 52970.057 25/05/28,00:46:39,14,12,1, 11.9,1,1, 10.199, 10443.586, 507.128, 52970.015 25/05/28,00:46:39,15,12,1, 11.9,1,1, 10.199, 10443.594, 507.138, 52970.081 25/05/28,00:46:39,16,12,1, 11.9,1,1, 10.199, 10443.593, 507.152, 52970.038 25/05/28,00:46:39,17,12,1, 11.9,1,1, 10.199, 10443.589, 507.124, 52970.052 25/05/28,00:46:39,18,12,1, 11.9,1,1, 10.199, 10443.601, 507.156, 52970.113 25/05/28,00:46:39,19,12,1, 11.9,1,1, 10.199, 10443.585, 507.139, 52970.077 25/05/28,00:46:40,00,12,1, 11.8,1,1, 10.204, 10443.580, 507.139, 52970.077 25/05/28,00:46:40,01,12,1, 11.8,1,1, 10.204, 10443.590, 507.165, 52970.124 25/05/28,00:46:40,02,12,1, 11.8,1,1, 10.204, 10443.588, 507.164, 52970.066 25/05/28,00:46:40,03,12,1, 11.8,1,1, 10.204, 10443.600, 507.194, 52970.129 25/05/28,00:46:40,04,12,1, 11.8,1,1, 10.204, 10443.577, 507.197, 52970.090 25/05/28,00:46:40,05,12,1, 11.8,1,1, 10.204, 10443.597, 507.194, 52970.047 25/05/28,00:46:40,06,12,1, 11.8,1,1, 10.204, 10443.582, 507.192, 52970.138 25/05/28,00:46:40,07,12,1, 11.8,1,1, 10.204, 10443.589, 507.192, 52970.126 25/05/28,00:46:40,08,12,1, 11.8,1,1, 10.204, 10443.578, 507.179, 52970.157 25/05/28,00:46:40,09,12,1, 11.8,1,1, 10.204, 10443.587, 507.197, 52970.139 25/05/28,00:46:40,10,12,1, 11.8,1,1, 10.204, 10443.598, 507.197, 52970.138 25/05/28,00:46:40,11,12,1, 11.8,1,1, 10.204, 10443.577, 507.216, 52970.137 25/05/28,00:46:40,12,12,1, 11.8,1,1, 10.204, 10443.574, 507.213, 52970.126 25/05/28,00:46:40,13,12,1, 11.8,1,1, 10.204, 10443.593, 507.223, 52970.202 25/05/28,00:46:40,14,12,1, 11.8,1,1, 10.204, 10443.596, 507.212, 52970.098 25/05/28,00:46:40,15,12,1, 11.8,1,1, 10.204, 10443.571, 507.206, 52970.135 25/05/28,00:46:40,16,12,1, 11.8,1,1, 10.204, 10443.561, 507.211, 52970.204 25/05/28,00:46:40,17,12,1, 11.8,1,1, 10.204, 10443.596, 507.236, 52970.210 25/05/28,00:46:40,18,12,1, 11.8,1,1, 10.204, 10443.575, 507.245, 52970.134 25/05/28,00:46:40,19,12,1, 11.8,1,1, 10.204, 10443.560, 507.216, 52970.128 25/05/28,00:46:41,00,11,1, 11.9,1,1, 10.200, 10443.555, 507.216, 52970.128 25/05/28,00:46:41,01,11,1, 11.9,1,1, 10.200, 10443.577, 507.252, 52970.115 25/05/28,00:46:41,02,11,1, 11.9,1,1, 10.200, 10443.615, 507.245, 52970.170 25/05/28,00:46:41,03,11,1, 11.9,1,1, 10.200, 10443.579, 507.256, 52970.239 25/05/28,00:46:41,04,11,1, 11.9,1,1, 10.200, 10443.595, 507.262, 52970.209 25/05/28,00:46:41,05,11,1, 11.9,1,1, 10.200, 10443.600, 507.249, 52970.203 25/05/28,00:46:41,06,11,1, 11.9,1,1, 10.200, 10443.573, 507.274, 52970.154 25/05/28,00:46:41,07,11,1, 11.9,1,1, 10.200, 10443.595, 507.263, 52970.165 25/05/28,00:46:41,08,11,1, 11.9,1,1, 10.200, 10443.603, 507.250, 52969.976 25/05/28,00:46:41,09,11,1, 11.9,1,1, 10.200, 10443.572, 507.266, 52970.142 25/05/28,00:46:41,10,11,1, 11.9,1,1, 10.200, 10443.587, 507.272, 52970.190 25/05/28,00:46:41,11,11,1, 11.9,1,1, 10.200, 10443.581, 507.284, 52970.145 25/05/28,00:46:41,12,11,1, 11.9,1,1, 10.200, 10443.598, 507.277, 52970.164 25/05/28,00:46:41,13,11,1, 11.9,1,1, 10.200, 10443.591, 507.259, 52970.078 25/05/28,00:46:41,14,11,1, 11.9,1,1, 10.200, 10443.620, 507.295, 52970.248 25/05/28,00:46:41,15,11,1, 11.9,1,1, 10.200, 10443.604, 507.312, 52970.260 25/05/28,00:46:41,16,11,1, 11.9,1,1, 10.200, 10443.609, 507.308, 52970.199 25/05/28,00:46:41,17,11,1, 11.9,1,1, 10.200, 10443.606, 507.295, 52970.206 25/05/28,00:46:41,18,11,1, 11.9,1,1, 10.200, 10443.595, 507.325, 52970.211 25/05/28,00:46:41,19,11,1, 11.9,1,1, 10.200, 10443.595, 507.305, 52970.256 25/05/28,00:46:42,00,11,1, 11.9,1,1, 10.201, 10443.588, 507.305, 52970.256 25/05/28,00:46:42,01,11,1, 11.9,1,1, 10.201, 10443.588, 507.332, 52970.225 25/05/28,00:46:42,02,11,1, 11.9,1,1, 10.201, 10443.570, 507.329, 52970.208 25/05/28,00:46:42,03,11,1, 11.9,1,1, 10.201, 10443.590, 507.330, 52970.246 25/05/28,00:46:42,04,11,1, 11.9,1,1, 10.201, 10443.596, 507.305, 52970.324 25/05/28,00:46:42,05,11,1, 11.9,1,1, 10.201, 10443.590, 507.323, 52970.227 25/05/28,00:46:42,06,11,1, 11.9,1,1, 10.201, 10443.605, 507.343, 52970.281 25/05/28,00:46:42,07,11,1, 11.9,1,1, 10.201, 10443.611, 507.327, 52970.217 25/05/28,00:46:42,08,11,1, 11.9,1,1, 10.201, 10443.599, 507.336, 52970.295 25/05/28,00:46:42,09,11,1, 11.9,1,1, 10.201, 10443.599, 507.339, 52970.241 25/05/28,00:46:42,10,11,1, 11.9,1,1, 10.201, 10443.615, 507.341, 52970.295 25/05/28,00:46:42,11,11,1, 11.9,1,1, 10.201, 10443.597, 507.354, 52970.332 25/05/28,00:46:42,12,11,1, 11.9,1,1, 10.201, 10443.634, 507.347, 52970.241 25/05/28,00:46:42,13,11,1, 11.9,1,1, 10.201, 10443.632, 507.366, 52970.252 25/05/28,00:46:42,14,11,1, 11.9,1,1, 10.201, 10443.631, 507.367, 52970.271 25/05/28,00:46:42,15,11,1, 11.9,1,1, 10.201, 10443.633, 507.377, 52970.271 25/05/28,00:46:42,16,11,1, 11.9,1,1, 10.201, 10443.631, 507.372, 52970.332 25/05/28,00:46:42,17,11,1, 11.9,1,1, 10.201, 10443.646, 507.387, 52970.297 25/05/28,00:46:42,18,11,1, 11.9,1,1, 10.201, 10443.638, 507.394, 52970.321 25/05/28,00:46:42,19,11,1, 11.9,1,1, 10.201, 10443.655, 507.375, 52970.305 25/05/28,00:46:43,00,12,1, 11.9,1,1, 10.202, 10443.647, 507.375, 52970.305 25/05/28,00:46:43,01,12,1, 11.9,1,1, 10.202, 10443.632, 507.411, 52970.365 25/05/28,00:46:43,02,12,1, 11.9,1,1, 10.202, 10443.644, 507.428, 52970.376 25/05/28,00:46:43,03,12,1, 11.9,1,1, 10.202, 10443.638, 507.420, 52970.364 25/05/28,00:46:43,04,12,1, 11.9,1,1, 10.202, 10443.651, 507.426, 52970.362 25/05/28,00:46:43,05,12,1, 11.9,1,1, 10.202, 10443.628, 507.427, 52970.280 25/05/28,00:46:43,06,12,1, 11.9,1,1, 10.202, 10443.645, 507.419, 52970.292 25/05/28,00:46:43,07,12,1, 11.9,1,1, 10.202, 10443.658, 507.411, 52970.371 25/05/28,00:46:43,08,12,1, 11.9,1,1, 10.202, 10443.665, 507.439, 52970.324 25/05/28,00:46:43,09,12,1, 11.9,1,1, 10.202, 10443.660, 507.432, 52970.418 25/05/28,00:46:43,10,12,1, 11.9,1,1, 10.202, 10443.625, 507.432, 52970.294 25/05/28,00:46:43,11,12,1, 11.9,1,1, 10.202, 10443.658, 507.446, 52970.378 25/05/28,00:46:43,12,12,1, 11.9,1,1, 10.202, 10443.645, 507.466, 52970.411 25/05/28,00:46:43,13,12,1, 11.9,1,1, 10.202, 10443.671, 507.455, 52970.403 25/05/28,00:46:43,14,12,1, 11.9,1,1, 10.202, 10443.659, 507.465, 52970.377 25/05/28,00:46:43,15,12,1, 11.9,1,1, 10.202, 10443.663, 507.460, 52970.401 25/05/28,00:46:43,16,12,1, 11.9,1,1, 10.202, 10443.664, 507.470, 52970.426 25/05/28,00:46:43,17,12,1, 11.9,1,1, 10.202, 10443.661, 507.474, 52970.337 25/05/28,00:46:43,18,12,1, 11.9,1,1, 10.202, 10443.658, 507.501, 52970.429 25/05/28,00:46:43,19,12,1, 11.9,1,1, 10.202, 10443.672, 507.478, 52970.344 25/05/28,00:46:44,00,12,1, 11.9,1,1, 10.204, 10443.664, 507.478, 52970.344 25/05/28,00:46:44,01,12,1, 11.9,1,1, 10.204, 10443.676, 507.498, 52970.373 25/05/28,00:46:44,02,12,1, 11.9,1,1, 10.204, 10443.670, 507.500, 52970.422 25/05/28,00:46:44,03,12,1, 11.9,1,1, 10.204, 10443.663, 507.508, 52970.465 25/05/28,00:46:44,04,12,1, 11.9,1,1, 10.204, 10443.709, 507.512, 52970.387 25/05/28,00:46:44,05,12,1, 11.9,1,1, 10.204, 10443.698, 507.496, 52970.395 25/05/28,00:46:44,06,12,1, 11.9,1,1, 10.204, 10443.661, 507.505, 52970.391 25/05/28,00:46:44,07,12,1, 11.9,1,1, 10.204, 10443.669, 507.517, 52970.373 25/05/28,00:46:44,08,12,1, 11.9,1,1, 10.204, 10443.711, 507.539, 52970.537 25/05/28,00:46:44,09,12,1, 11.9,1,1, 10.204, 10443.667, 507.524, 52970.411 25/05/28,00:46:44,10,12,1, 11.9,1,1, 10.204, 10443.698, 507.538, 52970.444 25/05/28,00:46:44,11,12,1, 11.9,1,1, 10.204, 10443.693, 507.541, 52970.572 25/05/28,00:46:44,12,12,1, 11.9,1,1, 10.204, 10443.708, 507.528, 52970.393 25/05/28,00:46:44,13,12,1, 11.9,1,1, 10.204, 10443.703, 507.543, 52970.440 25/05/28,00:46:44,14,12,1, 11.9,1,1, 10.204, 10443.701, 507.557, 52970.390 25/05/28,00:46:44,15,12,1, 11.9,1,1, 10.204, 10443.720, 507.557, 52970.467 25/05/28,00:46:44,16,12,1, 11.9,1,1, 10.204, 10443.705, 507.555, 52970.363 25/05/28,00:46:44,17,12,1, 11.9,1,1, 10.204, 10443.718, 507.578, 52970.438 25/05/28,00:46:44,18,12,1, 11.9,1,1, 10.204, 10443.701, 507.549, 52970.459 25/05/28,00:46:44,19,12,1, 11.9,1,1, 10.204, 10443.732, 507.560, 52970.477 25/05/28,00:46:45,00,11,1, 11.9,1,1, 10.202, 10443.730, 507.560, 52970.477 25/05/28,00:46:45,01,11,1, 11.9,1,1, 10.202, 10443.737, 507.563, 52970.428 25/05/28,00:46:45,02,11,1, 11.9,1,1, 10.202, 10443.716, 507.594, 52970.519 25/05/28,00:46:45,03,11,1, 11.9,1,1, 10.202, 10443.722, 507.580, 52970.485 25/05/28,00:46:45,04,11,1, 11.9,1,1, 10.202, 10443.718, 507.577, 52970.432 25/05/28,00:46:45,05,11,1, 11.9,1,1, 10.202, 10443.750, 507.561, 52970.489 25/05/28,00:46:45,06,11,1, 11.9,1,1, 10.202, 10443.719, 507.573, 52970.497 25/05/28,00:46:45,07,11,1, 11.9,1,1, 10.202, 10443.738, 507.596, 52970.454 25/05/28,00:46:45,08,11,1, 11.9,1,1, 10.202, 10443.745, 507.594, 52970.494 25/05/28,00:46:45,09,11,1, 11.9,1,1, 10.202, 10443.751, 507.598, 52970.518 25/05/28,00:46:45,10,11,1, 11.9,1,1, 10.202, 10443.735, 507.598, 52970.471 25/05/28,00:46:45,11,11,1, 11.9,1,1, 10.202, 10443.731, 507.582, 52970.453 25/05/28,00:46:45,12,11,1, 11.9,1,1, 10.202, 10443.773, 507.583, 52970.456 25/05/28,00:46:45,13,11,1, 11.9,1,1, 10.202, 10443.783, 507.604, 52970.487 25/05/28,00:46:45,14,11,1, 11.9,1,1, 10.202, 10443.773, 507.620, 52970.443 25/05/28,00:46:45,15,11,1, 11.9,1,1, 10.202, 10443.764, 507.614, 52970.522 25/05/28,00:46:45,16,11,1, 11.9,1,1, 10.202, 10443.774, 507.617, 52970.423 25/05/28,00:46:45,17,11,1, 11.9,1,1, 10.202, 10443.755, 507.638, 52970.538 25/05/28,00:46:45,18,11,1, 11.9,1,1, 10.202, 10443.782, 507.638, 52970.457 25/05/28,00:46:45,19,11,1, 11.9,1,1, 10.202, 10443.777, 507.628, 52970.508 25/05/28,00:46:46,00,11,1, 11.9,1,1, 10.199, 10443.772, 507.628, 52970.508 25/05/28,00:46:46,01,11,1, 11.9,1,1, 10.199, 10443.772, 507.649, 52970.472 25/05/28,00:46:46,02,11,1, 11.9,1,1, 10.199, 10443.796, 507.633, 52970.456 25/05/28,00:46:46,03,11,1, 11.9,1,1, 10.199, 10443.792, 507.646, 52970.475 25/05/28,00:46:46,04,11,1, 11.9,1,1, 10.199, 10443.790, 507.654, 52970.455 25/05/28,00:46:46,05,11,1, 11.9,1,1, 10.199, 10443.794, 507.660, 52970.448 25/05/28,00:46:46,06,11,1, 11.9,1,1, 10.199, 10443.777, 507.648, 52970.448 25/05/28,00:46:46,07,11,1, 11.9,1,1, 10.199, 10443.826, 507.649, 52970.466 25/05/28,00:46:46,08,11,1, 11.9,1,1, 10.199, 10443.804, 507.660, 52970.394 25/05/28,00:46:46,09,11,1, 11.9,1,1, 10.199, 10443.830, 507.653, 52970.481 25/05/28,00:46:46,10,11,1, 11.9,1,1, 10.199, 10443.826, 507.664, 52970.509 25/05/28,00:46:46,11,11,1, 11.9,1,1, 10.199, 10443.834, 507.657, 52970.518 25/05/28,00:46:46,12,11,1, 11.9,1,1, 10.199, 10443.817, 507.670, 52970.503 25/05/28,00:46:46,13,11,1, 11.9,1,1, 10.199, 10443.832, 507.708, 52970.528 25/05/28,00:46:46,14,11,1, 11.9,1,1, 10.199, 10443.836, 507.700, 52970.486 25/05/28,00:46:46,15,11,1, 11.9,1,1, 10.199, 10443.843, 507.695, 52970.476 25/05/28,00:46:46,16,11,1, 11.9,1,1, 10.199, 10443.845, 507.693, 52970.520 25/05/28,00:46:46,17,11,1, 11.9,1,1, 10.199, 10443.861, 507.702, 52970.553 25/05/28,00:46:46,18,11,1, 11.9,1,1, 10.199, 10443.861, 507.693, 52970.530 25/05/28,00:46:46,19,11,1, 11.9,1,1, 10.199, 10443.847, 507.739, 52970.586 25/05/28,00:46:47,00,11,1, 11.9,1,1, 10.201, 10443.839, 507.739, 52970.586 25/05/28,00:46:47,01,11,1, 11.9,1,1, 10.201, 10443.857, 507.704, 52970.494 25/05/28,00:46:47,02,11,1, 11.9,1,1, 10.201, 10443.871, 507.741, 52970.583 25/05/28,00:46:47,03,11,1, 11.9,1,1, 10.201, 10443.861, 507.727, 52970.495 25/05/28,00:46:47,04,11,1, 11.9,1,1, 10.201, 10443.877, 507.740, 52970.551 25/05/28,00:46:47,05,11,1, 11.9,1,1, 10.201, 10443.869, 507.747, 52970.570 25/05/28,00:46:47,06,11,1, 11.9,1,1, 10.201, 10443.883, 507.745, 52970.465 25/05/28,00:46:47,07,11,1, 11.9,1,1, 10.201, 10443.879, 507.742, 52970.510 25/05/28,00:46:47,08,11,1, 11.9,1,1, 10.201, 10443.889, 507.729, 52970.532 25/05/28,00:46:47,09,11,1, 11.9,1,1, 10.201, 10443.890, 507.773, 52970.598 25/05/28,00:46:47,10,11,1, 11.9,1,1, 10.201, 10443.913, 507.736, 52970.503 25/05/28,00:46:47,11,11,1, 11.9,1,1, 10.201, 10443.891, 507.743, 52970.611 25/05/28,00:46:47,12,11,1, 11.9,1,1, 10.201, 10443.925, 507.775, 52970.539 25/05/28,00:46:47,13,11,1, 11.9,1,1, 10.201, 10443.930, 507.769, 52970.535 25/05/28,00:46:47,14,11,1, 11.9,1,1, 10.201, 10443.908, 507.761, 52970.594 25/05/28,00:46:47,15,11,1, 11.9,1,1, 10.201, 10443.916, 507.775, 52970.589 25/05/28,00:46:47,16,11,1, 11.9,1,1, 10.201, 10443.922, 507.772, 52970.557 25/05/28,00:46:47,17,11,1, 11.9,1,1, 10.201, 10443.927, 507.798, 52970.615 25/05/28,00:46:47,18,11,1, 11.9,1,1, 10.201, 10443.952, 507.787, 52970.587 25/05/28,00:46:47,19,11,1, 11.9,1,1, 10.201, 10443.952, 507.803, 52970.605 25/05/28,00:46:48,00,11,1, 12.0,1,1, 10.201, 10443.947, 507.803, 52970.605 25/05/28,00:46:48,01,11,1, 12.0,1,1, 10.201, 10443.961, 507.809, 52970.597 25/05/28,00:46:48,02,11,1, 12.0,1,1, 10.201, 10443.938, 507.789, 52970.585 25/05/28,00:46:48,03,11,1, 12.0,1,1, 10.201, 10443.947, 507.793, 52970.575 25/05/28,00:46:48,04,11,1, 12.0,1,1, 10.201, 10443.966, 507.795, 52970.577 25/05/28,00:46:48,05,11,1, 12.0,1,1, 10.201, 10443.975, 507.790, 52970.589 25/05/28,00:46:48,06,11,1, 12.0,1,1, 10.201, 10443.983, 507.780, 52970.577 25/05/28,00:46:48,07,11,1, 12.0,1,1, 10.201, 10443.992, 507.807, 52970.597 25/05/28,00:46:48,08,11,1, 12.0,1,1, 10.201, 10443.959, 507.835, 52970.605 25/05/28,00:46:48,09,11,1, 12.0,1,1, 10.201, 10443.954, 507.837, 52970.638 25/05/28,00:46:48,10,11,1, 12.0,1,1, 10.201, 10443.994, 507.832, 52970.604 25/05/28,00:46:48,11,11,1, 12.0,1,1, 10.201, 10443.993, 507.836, 52970.635 25/05/28,00:46:48,12,11,1, 12.0,1,1, 10.201, 10443.986, 507.827, 52970.655 25/05/28,00:46:48,13,11,1, 12.0,1,1, 10.201, 10443.979, 507.827, 52970.681 25/05/28,00:46:48,14,11,1, 12.0,1,1, 10.201, 10444.014, 507.817, 52970.545 25/05/28,00:46:48,15,11,1, 12.0,1,1, 10.201, 10444.000, 507.845, 52970.582 25/05/28,00:46:48,16,11,1, 12.0,1,1, 10.201, 10444.010, 507.831, 52970.609 25/05/28,00:46:48,17,11,1, 12.0,1,1, 10.201, 10444.021, 507.866, 52970.701 25/05/28,00:46:48,18,11,1, 12.0,1,1, 10.201, 10444.029, 507.855, 52970.680 25/05/28,00:46:48,19,11,1, 12.0,1,1, 10.201, 10444.037, 507.853, 52970.687 25/05/28,00:46:49,00,11,1, 12.0,1,1, 10.200, 10444.031, 507.853, 52970.687 25/05/28,00:46:49,01,11,1, 12.0,1,1, 10.200, 10444.028, 507.875, 52970.705 25/05/28,00:46:49,02,11,1, 12.0,1,1, 10.200, 10444.030, 507.866, 52970.641 25/05/28,00:46:49,03,11,1, 12.0,1,1, 10.200, 10444.046, 507.882, 52970.641 25/05/28,00:46:49,04,11,1, 12.0,1,1, 10.200, 10444.063, 507.869, 52970.653 25/05/28,00:46:49,05,11,1, 12.0,1,1, 10.200, 10444.095, 507.893, 52970.690 25/05/28,00:46:49,06,11,1, 12.0,1,1, 10.200, 10444.070, 507.886, 52970.637 25/05/28,00:46:49,07,11,1, 12.0,1,1, 10.200, 10444.076, 507.893, 52970.642 25/05/28,00:46:49,08,11,1, 12.0,1,1, 10.200, 10444.076, 507.914, 52970.705 25/05/28,00:46:49,09,11,1, 12.0,1,1, 10.200, 10444.071, 507.910, 52970.691 25/05/28,00:46:49,10,11,1, 12.0,1,1, 10.200, 10444.092, 507.903, 52970.710 25/05/28,00:46:49,11,11,1, 12.0,1,1, 10.200, 10444.100, 507.909, 52970.718 25/05/28,00:46:49,12,11,1, 12.0,1,1, 10.200, 10444.107, 507.919, 52970.733 25/05/28,00:46:49,13,11,1, 12.0,1,1, 10.200, 10444.107, 507.918, 52970.659 25/05/28,00:46:49,14,11,1, 12.0,1,1, 10.200, 10444.095, 507.935, 52970.728 25/05/28,00:46:49,15,11,1, 12.0,1,1, 10.200, 10444.106, 507.955, 52970.736 25/05/28,00:46:49,16,11,1, 12.0,1,1, 10.200, 10444.095, 507.934, 52970.699 25/05/28,00:46:49,17,11,1, 12.0,1,1, 10.200, 10444.116, 507.924, 52970.665 25/05/28,00:46:49,18,11,1, 12.0,1,1, 10.200, 10444.140, 507.941, 52970.739 25/05/28,00:46:49,19,11,1, 12.0,1,1, 10.200, 10444.143, 507.952, 52970.711 25/05/28,00:46:50,00,11,1, 11.9,1,1, 10.200, 10444.139, 507.952, 52970.711 25/05/28,00:46:50,01,11,1, 11.9,1,1, 10.200, 10444.158, 507.976, 52970.697 25/05/28,00:46:50,02,11,1, 11.9,1,1, 10.200, 10444.150, 507.959, 52970.696 25/05/28,00:46:50,03,11,1, 11.9,1,1, 10.200, 10444.162, 507.952, 52970.695 25/05/28,00:46:50,04,11,1, 11.9,1,1, 10.200, 10444.147, 507.955, 52970.801 25/05/28,00:46:50,05,11,1, 11.9,1,1, 10.200, 10444.164, 507.945, 52970.718 25/05/28,00:46:50,06,11,1, 11.9,1,1, 10.200, 10444.168, 507.970, 52970.683 25/05/28,00:46:50,07,11,1, 11.9,1,1, 10.200, 10444.166, 507.960, 52970.758 25/05/28,00:46:50,08,11,1, 11.9,1,1, 10.200, 10444.199, 507.976, 52970.657 25/05/28,00:46:50,09,11,1, 11.9,1,1, 10.200, 10444.198, 507.999, 52970.692 25/05/28,00:46:50,10,11,1, 11.9,1,1, 10.200, 10444.176, 507.964, 52970.680 25/05/28,00:46:50,11,11,1, 11.9,1,1, 10.200, 10444.180, 507.990, 52970.764 25/05/28,00:46:50,12,11,1, 11.9,1,1, 10.200, 10444.226, 508.008, 52970.737 25/05/28,00:46:50,13,11,1, 11.9,1,1, 10.200, 10444.222, 508.001, 52970.763 25/05/28,00:46:50,14,11,1, 11.9,1,1, 10.200, 10444.241, 507.987, 52970.702 25/05/28,00:46:50,15,11,1, 11.9,1,1, 10.200, 10444.241, 508.005, 52970.803 25/05/28,00:46:50,16,11,1, 11.9,1,1, 10.200, 10444.262, 507.994, 52970.725 25/05/28,00:46:50,17,11,1, 11.9,1,1, 10.200, 10444.240, 507.994, 52970.759 25/05/28,00:46:50,18,11,1, 11.9,1,1, 10.200, 10444.245, 508.006, 52970.749 25/05/28,00:46:50,19,11,1, 11.9,1,1, 10.200, 10444.260, 508.015, 52970.830 25/05/28,00:46:51,00,12,1, 11.9,1,1, 10.204, 10444.256, 508.015, 52970.830 25/05/28,00:46:51,01,12,1, 11.9,1,1, 10.204, 10444.258, 508.031, 52970.793 25/05/28,00:46:51,02,12,1, 11.9,1,1, 10.204, 10444.281, 508.038, 52970.753 25/05/28,00:46:51,03,12,1, 11.9,1,1, 10.204, 10444.288, 508.030, 52970.754 25/05/28,00:46:51,04,12,1, 11.9,1,1, 10.204, 10444.303, 508.024, 52970.748 25/05/28,00:46:51,05,12,1, 11.9,1,1, 10.204, 10444.314, 508.036, 52970.863 25/05/28,00:46:51,06,12,1, 11.9,1,1, 10.204, 10444.287, 508.029, 52970.760 25/05/28,00:46:51,07,12,1, 11.9,1,1, 10.204, 10444.291, 508.024, 52970.720 25/05/28,00:46:51,08,12,1, 11.9,1,1, 10.204, 10444.298, 508.047, 52970.758 25/05/28,00:46:51,09,12,1, 11.9,1,1, 10.204, 10444.307, 508.044, 52970.755 25/05/28,00:46:51,10,12,1, 11.9,1,1, 10.204, 10444.312, 508.056, 52970.744 25/05/28,00:46:51,11,12,1, 11.9,1,1, 10.204, 10444.331, 508.062, 52970.801 25/05/28,00:46:51,12,12,1, 11.9,1,1, 10.204, 10444.342, 508.061, 52970.829 25/05/28,00:46:51,13,12,1, 11.9,1,1, 10.204, 10444.340, 508.048, 52970.803 25/05/28,00:46:51,14,12,1, 11.9,1,1, 10.204, 10444.353, 508.062, 52970.840 25/05/28,00:46:51,15,12,1, 11.9,1,1, 10.204, 10444.363, 508.070, 52970.783 25/05/28,00:46:51,16,12,1, 11.9,1,1, 10.204, 10444.335, 508.073, 52970.837 25/05/28,00:46:51,17,12,1, 11.9,1,1, 10.204, 10444.338, 508.096, 52970.861 25/05/28,00:46:51,18,12,1, 11.9,1,1, 10.204, 10444.347, 508.089, 52970.832 25/05/28,00:46:51,19,12,1, 11.9,1,1, 10.204, 10444.335, 508.095, 52970.924 25/05/28,00:46:52,00,12,1, 11.9,1,1, 10.204, 10444.331, 508.095, 52970.924 25/05/28,00:46:52,01,12,1, 11.9,1,1, 10.204, 10444.420, 508.080, 52970.748 25/05/28,00:46:52,02,12,1, 11.9,1,1, 10.204, 10444.388, 508.091, 52970.806 25/05/28,00:46:52,03,12,1, 11.9,1,1, 10.204, 10444.400, 508.124, 52970.766 25/05/28,00:46:52,04,12,1, 11.9,1,1, 10.204, 10444.407, 508.103, 52970.887 25/05/28,00:46:52,05,12,1, 11.9,1,1, 10.204, 10444.412, 508.112, 52970.886 25/05/28,00:46:52,06,12,1, 11.9,1,1, 10.204, 10444.401, 508.124, 52970.845 25/05/28,00:46:52,07,12,1, 11.9,1,1, 10.204, 10444.422, 508.124, 52970.873 25/05/28,00:46:52,08,12,1, 11.9,1,1, 10.204, 10444.439, 508.150, 52970.897 25/05/28,00:46:52,09,12,1, 11.9,1,1, 10.204, 10444.439, 508.130, 52970.792 25/05/28,00:46:52,10,12,1, 11.9,1,1, 10.204, 10444.440, 508.126, 52970.817 25/05/28,00:46:52,11,12,1, 11.9,1,1, 10.204, 10444.437, 508.151, 52970.878 25/05/28,00:46:52,12,12,1, 11.9,1,1, 10.204, 10444.472, 508.150, 52970.878 25/05/28,00:46:52,13,12,1, 11.9,1,1, 10.204, 10444.485, 508.145, 52970.898 25/05/28,00:46:52,14,12,1, 11.9,1,1, 10.204, 10444.493, 508.180, 52970.906 25/05/28,00:46:52,15,12,1, 11.9,1,1, 10.204, 10444.498, 508.137, 52970.829 25/05/28,00:46:52,16,12,1, 11.9,1,1, 10.204, 10444.497, 508.166, 52970.861 25/05/28,00:46:52,17,12,1, 11.9,1,1, 10.204, 10444.498, 508.184, 52970.908 25/05/28,00:46:52,18,12,1, 11.9,1,1, 10.204, 10444.476, 508.178, 52970.894 25/05/28,00:46:52,19,12,1, 11.9,1,1, 10.204, 10444.516, 508.198, 52970.882 25/05/28,00:46:53,00,12,1, 11.9,1,1, 10.199, 10444.515, 508.198, 52970.882 25/05/28,00:46:53,01,12,1, 11.9,1,1, 10.199, 10444.538, 508.184, 52970.804 25/05/28,00:46:53,02,12,1, 11.9,1,1, 10.199, 10444.528, 508.191, 52970.919 25/05/28,00:46:53,03,12,1, 11.9,1,1, 10.199, 10444.544, 508.175, 52970.893 25/05/28,00:46:53,04,12,1, 11.9,1,1, 10.199, 10444.518, 508.231, 52970.933 25/05/28,00:46:53,05,12,1, 11.9,1,1, 10.199, 10444.546, 508.221, 52970.940 25/05/28,00:46:53,06,12,1, 11.9,1,1, 10.199, 10444.534, 508.228, 52970.897 25/05/28,00:46:53,07,12,1, 11.9,1,1, 10.199, 10444.567, 508.240, 52970.936 25/05/28,00:46:53,08,12,1, 11.9,1,1, 10.199, 10444.551, 508.206, 52970.664 25/05/28,00:46:53,09,12,1, 11.9,1,1, 10.199, 10444.549, 508.232, 52970.934 25/05/28,00:46:53,10,12,1, 11.9,1,1, 10.199, 10444.577, 508.249, 52971.009 25/05/28,00:46:53,11,12,1, 11.9,1,1, 10.199, 10444.570, 508.224, 52970.966 25/05/28,00:46:53,12,12,1, 11.9,1,1, 10.199, 10444.572, 508.254, 52970.946 25/05/28,00:46:53,13,12,1, 11.9,1,1, 10.199, 10444.577, 508.277, 52971.004 25/05/28,00:46:53,14,12,1, 11.9,1,1, 10.199, 10444.594, 508.270, 52970.941 25/05/28,00:46:53,15,12,1, 11.9,1,1, 10.199, 10444.609, 508.277, 52970.945 25/05/28,00:46:53,16,12,1, 11.9,1,1, 10.199, 10444.596, 508.288, 52970.890 25/05/28,00:46:53,17,12,1, 11.9,1,1, 10.199, 10444.613, 508.300, 52971.048 25/05/28,00:46:53,18,12,1, 11.9,1,1, 10.199, 10444.639, 508.280, 52970.907 25/05/28,00:46:53,19,12,1, 11.9,1,1, 10.199, 10444.641, 508.274, 52971.002 25/05/28,00:46:54,00,12,1, 11.9,1,1, 10.197, 10444.640, 508.274, 52971.002 25/05/28,00:46:54,01,12,1, 11.9,1,1, 10.197, 10444.646, 508.303, 52970.985 25/05/28,00:46:54,02,12,1, 11.9,1,1, 10.197, 10444.643, 508.331, 52970.958 25/05/28,00:46:54,03,12,1, 11.9,1,1, 10.197, 10444.662, 508.324, 52971.020 25/05/28,00:46:54,04,12,1, 11.9,1,1, 10.197, 10444.652, 508.316, 52970.980 25/05/28,00:46:54,05,12,1, 11.9,1,1, 10.197, 10444.645, 508.309, 52971.015 25/05/28,00:46:54,06,12,1, 11.9,1,1, 10.197, 10444.681, 508.323, 52970.980 25/05/28,00:46:54,07,12,1, 11.9,1,1, 10.197, 10444.683, 508.329, 52971.000 25/05/28,00:46:54,08,12,1, 11.9,1,1, 10.197, 10444.655, 508.357, 52971.017 25/05/28,00:46:54,09,12,1, 11.9,1,1, 10.197, 10444.711, 508.365, 52970.942 25/05/28,00:46:54,10,12,1, 11.9,1,1, 10.197, 10444.697, 508.338, 52971.020 25/05/28,00:46:54,11,12,1, 11.9,1,1, 10.197, 10444.723, 508.344, 52970.963 25/05/28,00:46:54,12,12,1, 11.9,1,1, 10.197, 10444.712, 508.345, 52970.929 25/05/28,00:46:54,13,12,1, 11.9,1,1, 10.197, 10444.730, 508.366, 52970.983 25/05/28,00:46:54,14,12,1, 11.9,1,1, 10.197, 10444.698, 508.364, 52970.982 25/05/28,00:46:54,15,12,1, 11.9,1,1, 10.197, 10444.710, 508.376, 52971.072 25/05/28,00:46:54,16,12,1, 11.9,1,1, 10.197, 10444.726, 508.406, 52970.973 25/05/28,00:46:54,17,12,1, 11.9,1,1, 10.197, 10444.748, 508.401, 52971.052 25/05/28,00:46:54,18,12,1, 11.9,1,1, 10.197, 10444.749, 508.416, 52971.035 25/05/28,00:46:54,19,12,1, 11.9,1,1, 10.197, 10444.749, 508.412, 52971.036 25/05/28,00:46:55,00,12,1, 11.9,1,1, 10.198, 10444.748, 508.412, 52971.036 25/05/28,00:46:55,01,12,1, 11.9,1,1, 10.198, 10444.747, 508.420, 52971.016 25/05/28,00:46:55,02,12,1, 11.9,1,1, 10.198, 10444.751, 508.408, 52970.985 25/05/28,00:46:55,03,12,1, 11.9,1,1, 10.198, 10444.772, 508.449, 52971.009 25/05/28,00:46:55,04,12,1, 11.9,1,1, 10.198, 10444.771, 508.438, 52971.059 25/05/28,00:46:55,05,12,1, 11.9,1,1, 10.198, 10444.766, 508.459, 52971.139 25/05/28,00:46:55,06,12,1, 11.9,1,1, 10.198, 10444.782, 508.467, 52970.942 25/05/28,00:46:55,07,12,1, 11.9,1,1, 10.198, 10444.802, 508.453, 52970.985 25/05/28,00:46:55,08,12,1, 11.9,1,1, 10.198, 10444.801, 508.469, 52970.997 25/05/28,00:46:55,09,12,1, 11.9,1,1, 10.198, 10444.788, 508.458, 52971.053 25/05/28,00:46:55,10,12,1, 11.9,1,1, 10.198, 10444.789, 508.468, 52971.109 25/05/28,00:46:55,11,12,1, 11.9,1,1, 10.198, 10444.807, 508.471, 52971.112 25/05/28,00:46:55,12,12,1, 11.9,1,1, 10.198, 10444.818, 508.472, 52971.161 25/05/28,00:46:55,13,12,1, 11.9,1,1, 10.198, 10444.840, 508.471, 52970.947 25/05/28,00:46:55,14,12,1, 11.9,1,1, 10.198, 10444.836, 508.493, 52971.047 25/05/28,00:46:55,15,12,1, 11.9,1,1, 10.198, 10444.828, 508.494, 52971.056 25/05/28,00:46:55,16,12,1, 11.9,1,1, 10.198, 10444.834, 508.492, 52971.060 25/05/28,00:46:55,17,12,1, 11.9,1,1, 10.198, 10444.824, 508.494, 52971.168 25/05/28,00:46:55,18,12,1, 11.9,1,1, 10.198, 10444.821, 508.505, 52971.097 25/05/28,00:46:55,19,12,1, 11.9,1,1, 10.198, 10444.832, 508.527, 52971.134 25/05/28,00:46:56,00,12,1, 11.9,1,1, 10.201, 10444.824, 508.527, 52971.134 25/05/28,00:46:56,01,12,1, 11.9,1,1, 10.201, 10444.857, 508.529, 52971.088 25/05/28,00:46:56,02,12,1, 11.9,1,1, 10.201, 10444.866, 508.555, 52971.078 25/05/28,00:46:56,03,12,1, 11.9,1,1, 10.201, 10444.852, 508.548, 52971.172 25/05/28,00:46:56,04,12,1, 11.9,1,1, 10.201, 10444.887, 508.544, 52971.132 25/05/28,00:46:56,05,12,1, 11.9,1,1, 10.201, 10444.885, 508.554, 52971.214 25/05/28,00:46:56,06,12,1, 11.9,1,1, 10.201, 10444.892, 508.555, 52971.113 25/05/28,00:46:56,07,12,1, 11.9,1,1, 10.201, 10444.895, 508.560, 52971.070 25/05/28,00:46:56,08,12,1, 11.9,1,1, 10.201, 10444.888, 508.573, 52971.093 25/05/28,00:46:56,09,12,1, 11.9,1,1, 10.201, 10444.908, 508.571, 52971.177 25/05/28,00:46:56,10,12,1, 11.9,1,1, 10.201, 10444.876, 508.604, 52971.131 25/05/28,00:46:56,11,12,1, 11.9,1,1, 10.201, 10444.884, 508.597, 52971.170 25/05/28,00:46:56,12,12,1, 11.9,1,1, 10.201, 10444.896, 508.588, 52971.175 25/05/28,00:46:56,13,12,1, 11.9,1,1, 10.201, 10444.917, 508.615, 52971.218 25/05/28,00:46:56,14,12,1, 11.9,1,1, 10.201, 10444.944, 508.605, 52971.150 25/05/28,00:46:56,15,12,1, 11.9,1,1, 10.201, 10444.940, 508.620, 52971.167 25/05/28,00:46:56,16,12,1, 11.9,1,1, 10.201, 10444.944, 508.632, 52971.198 25/05/28,00:46:56,17,12,1, 11.9,1,1, 10.201, 10444.929, 508.599, 52971.130 25/05/28,00:46:56,18,12,1, 11.9,1,1, 10.201, 10444.921, 508.615, 52971.212 25/05/28,00:46:56,19,12,1, 11.9,1,1, 10.201, 10444.950, 508.632, 52971.170 25/05/28,00:46:57,00,12,1, 12.0,1,1, 10.201, 10444.949, 508.632, 52971.170 25/05/28,00:46:57,01,12,1, 12.0,1,1, 10.201, 10444.946, 508.630, 52971.205 25/05/28,00:46:57,02,12,1, 12.0,1,1, 10.201, 10444.936, 508.666, 52971.280 25/05/28,00:46:57,03,12,1, 12.0,1,1, 10.201, 10444.975, 508.689, 52971.438 25/05/28,00:46:57,04,12,1, 12.0,1,1, 10.201, 10444.976, 508.684, 52971.337 25/05/28,00:46:57,05,12,1, 12.0,1,1, 10.201, 10444.967, 508.694, 52971.322 25/05/28,00:46:57,06,12,1, 12.0,1,1, 10.201, 10444.989, 508.714, 52971.336 25/05/28,00:46:57,07,12,1, 12.0,1,1, 10.201, 10444.979, 508.691, 52971.363 25/05/28,00:46:57,08,12,1, 12.0,1,1, 10.201, 10444.974, 508.694, 52971.414 25/05/28,00:46:57,09,12,1, 12.0,1,1, 10.201, 10444.989, 508.701, 52971.354 25/05/28,00:46:57,10,12,1, 12.0,1,1, 10.201, 10444.997, 508.729, 52971.391 25/05/28,00:46:57,11,12,1, 12.0,1,1, 10.201, 10444.998, 508.725, 52971.420 25/05/28,00:46:57,12,12,1, 12.0,1,1, 10.201, 10445.036, 508.728, 52971.353 25/05/28,00:46:57,13,12,1, 12.0,1,1, 10.201, 10444.989, 508.745, 52971.468 25/05/28,00:46:57,14,12,1, 12.0,1,1, 10.201, 10445.043, 508.746, 52971.400 25/05/28,00:46:57,15,12,1, 12.0,1,1, 10.201, 10445.021, 508.733, 52971.389 25/05/28,00:46:57,16,12,1, 12.0,1,1, 10.201, 10445.033, 508.737, 52971.469 25/05/28,00:46:57,17,12,1, 12.0,1,1, 10.201, 10445.026, 508.756, 52971.410 25/05/28,00:46:57,18,12,1, 12.0,1,1, 10.201, 10445.053, 508.746, 52971.364 25/05/28,00:46:57,19,12,1, 12.0,1,1, 10.201, 10445.050, 508.749, 52971.418 25/05/28,00:46:58,00,12,1, 11.9,1,1, 10.203, 10445.049, 508.749, 52971.418 25/05/28,00:46:58,01,12,1, 11.9,1,1, 10.203, 10445.050, 508.775, 52971.435 25/05/28,00:46:58,02,12,1, 11.9,1,1, 10.203, 10445.051, 508.780, 52971.403 25/05/28,00:46:58,03,12,1, 11.9,1,1, 10.203, 10445.064, 508.798, 52971.413 25/05/28,00:46:58,04,12,1, 11.9,1,1, 10.203, 10445.048, 508.789, 52971.412 25/05/28,00:46:58,05,12,1, 11.9,1,1, 10.203, 10445.058, 508.793, 52971.350 25/05/28,00:46:58,06,12,1, 11.9,1,1, 10.203, 10445.091, 508.798, 52971.420 25/05/28,00:46:58,07,12,1, 11.9,1,1, 10.203, 10445.075, 508.798, 52971.435 25/05/28,00:46:58,08,12,1, 11.9,1,1, 10.203, 10445.090, 508.822, 52971.467 25/05/28,00:46:58,09,12,1, 11.9,1,1, 10.203, 10445.110, 508.811, 52971.444 25/05/28,00:46:58,10,12,1, 11.9,1,1, 10.203, 10445.130, 508.829, 52971.451 25/05/28,00:46:58,11,12,1, 11.9,1,1, 10.203, 10445.130, 508.849, 52971.441 25/05/28,00:46:58,12,12,1, 11.9,1,1, 10.203, 10445.120, 508.855, 52971.460 25/05/28,00:46:58,13,12,1, 11.9,1,1, 10.203, 10445.141, 508.853, 52971.445 25/05/28,00:46:58,14,12,1, 11.9,1,1, 10.203, 10445.142, 508.859, 52971.372 25/05/28,00:46:58,15,12,1, 11.9,1,1, 10.203, 10445.155, 508.828, 52971.412 25/05/28,00:46:58,16,12,1, 11.9,1,1, 10.203, 10445.152, 508.855, 52971.401 25/05/28,00:46:58,17,12,1, 11.9,1,1, 10.203, 10445.140, 508.875, 52971.427 25/05/28,00:46:58,18,12,1, 11.9,1,1, 10.203, 10445.176, 508.881, 52971.434 25/05/28,00:46:58,19,12,1, 11.9,1,1, 10.203, 10445.140, 508.882, 52971.556 25/05/28,00:46:59,00,12,1, 12.0,1,1, 10.201, 10445.132, 508.882, 52971.556 25/05/28,00:46:59,01,12,1, 12.0,1,1, 10.201, 10445.155, 508.881, 52971.434 25/05/28,00:46:59,02,12,1, 12.0,1,1, 10.201, 10445.189, 508.877, 52971.466 25/05/28,00:46:59,03,12,1, 12.0,1,1, 10.201, 10445.200, 508.897, 52971.485 25/05/28,00:46:59,04,12,1, 12.0,1,1, 10.201, 10445.194, 508.903, 52971.434 25/05/28,00:46:59,05,12,1, 12.0,1,1, 10.201, 10445.206, 508.905, 52971.482 25/05/28,00:46:59,06,12,1, 12.0,1,1, 10.201, 10445.193, 508.916, 52971.507 25/05/28,00:46:59,07,12,1, 12.0,1,1, 10.201, 10445.215, 508.913, 52971.472 25/05/28,00:46:59,08,12,1, 12.0,1,1, 10.201, 10445.192, 508.915, 52971.512 25/05/28,00:46:59,09,12,1, 12.0,1,1, 10.201, 10445.182, 508.931, 52971.561 25/05/28,00:46:59,10,12,1, 12.0,1,1, 10.201, 10445.205, 508.937, 52971.563 25/05/28,00:46:59,11,12,1, 12.0,1,1, 10.201, 10445.241, 508.931, 52971.517 25/05/28,00:46:59,12,12,1, 12.0,1,1, 10.201, 10445.232, 508.940, 52971.527 25/05/28,00:46:59,13,12,1, 12.0,1,1, 10.201, 10445.240, 508.949, 52971.545 25/05/28,00:46:59,14,12,1, 12.0,1,1, 10.201, 10445.246, 508.951, 52971.518 25/05/28,00:46:59,15,12,1, 12.0,1,1, 10.201, 10445.222, 508.932, 52971.566 25/05/28,00:46:59,16,12,1, 12.0,1,1, 10.201, 10445.226, 508.973, 52971.531 25/05/28,00:46:59,17,12,1, 12.0,1,1, 10.201, 10445.255, 508.961, 52971.553 25/05/28,00:46:59,18,12,1, 12.0,1,1, 10.201, 10445.247, 508.978, 52971.551 25/05/28,00:46:59,19,12,1, 12.0,1,1, 10.201, 10445.238, 508.954, 52971.513 25/05/28,00:47:00,00,12,1, 12.0,1,1, 10.200, 10445.232, 508.954, 52971.513 25/05/28,00:47:00,01,12,1, 12.0,1,1, 10.200, 10445.283, 508.973, 52971.531 25/05/28,00:47:00,02,12,1, 12.0,1,1, 10.200, 10445.252, 508.957, 52971.332 25/05/28,00:47:00,03,12,1, 12.0,1,1, 10.200, 10445.267, 508.932, 52971.302 25/05/28,00:47:00,04,12,1, 12.0,1,1, 10.200, 10445.295, 508.952, 52971.353 25/05/28,00:47:00,05,12,1, 12.0,1,1, 10.200, 10445.284, 508.954, 52971.337 25/05/28,00:47:00,06,12,1, 12.0,1,1, 10.200, 10445.291, 508.969, 52971.342 25/05/28,00:47:00,07,12,1, 12.0,1,1, 10.200, 10445.307, 508.985, 52971.396 25/05/28,00:47:00,08,12,1, 12.0,1,1, 10.200, 10445.277, 508.976, 52971.416 25/05/28,00:47:00,09,12,1, 12.0,1,1, 10.200, 10445.305, 508.973, 52971.435 25/05/28,00:47:00,10,12,1, 12.0,1,1, 10.200, 10445.302, 508.989, 52971.437 25/05/28,00:47:00,11,12,1, 12.0,1,1, 10.200, 10445.306, 508.989, 52971.355 25/05/28,00:47:00,12,12,1, 12.0,1,1, 10.200, 10445.304, 508.985, 52971.421 25/05/28,00:47:00,13,12,1, 12.0,1,1, 10.200, 10445.333, 508.997, 52971.429 25/05/28,00:47:00,14,12,1, 12.0,1,1, 10.200, 10445.332, 509.022, 52971.418 25/05/28,00:47:00,15,12,1, 12.0,1,1, 10.200, 10445.316, 509.024, 52971.421 25/05/28,00:47:00,16,12,1, 12.0,1,1, 10.200, 10445.322, 509.027, 52971.373 25/05/28,00:47:00,17,12,1, 12.0,1,1, 10.200, 10445.339, 509.021, 52971.463 25/05/28,00:47:00,18,12,1, 12.0,1,1, 10.200, 10445.348, 509.017, 52971.452 25/05/28,00:47:00,19,12,1, 12.0,1,1, 10.200, 10445.362, 509.022, 52971.388 25/05/28,00:47:01,00,12,1, 11.9,1,1, 10.196, 10445.358, 509.022, 52971.388 25/05/28,00:47:01,01,12,1, 11.9,1,1, 10.196, 10445.361, 509.044, 52971.374 25/05/28,00:47:01,02,12,1, 11.9,1,1, 10.196, 10445.351, 509.030, 52971.429 25/05/28,00:47:01,03,12,1, 11.9,1,1, 10.196, 10445.364, 509.040, 52971.383 25/05/28,00:47:01,04,12,1, 11.9,1,1, 10.196, 10445.365, 509.030, 52971.392 25/05/28,00:47:01,05,12,1, 11.9,1,1, 10.196, 10445.382, 509.077, 52971.492 25/05/28,00:47:01,06,12,1, 11.9,1,1, 10.196, 10445.386, 509.076, 52971.421 25/05/28,00:47:01,07,12,1, 11.9,1,1, 10.196, 10445.377, 509.071, 52971.501 25/05/28,00:47:01,08,12,1, 11.9,1,1, 10.196, 10445.372, 509.066, 52971.428 25/05/28,00:47:01,09,12,1, 11.9,1,1, 10.196, 10445.391, 509.068, 52971.465 25/05/28,00:47:01,10,12,1, 11.9,1,1, 10.196, 10445.389, 509.071, 52971.429 25/05/28,00:47:01,11,12,1, 11.9,1,1, 10.196, 10445.396, 509.077, 52971.458 25/05/28,00:47:01,12,12,1, 11.9,1,1, 10.196, 10445.398, 509.111, 52971.474 25/05/28,00:47:01,13,12,1, 11.9,1,1, 10.196, 10445.380, 509.108, 52971.481 25/05/28,00:47:01,14,12,1, 11.9,1,1, 10.196, 10445.399, 509.096, 52971.475 25/05/28,00:47:01,15,12,1, 11.9,1,1, 10.196, 10445.408, 509.107, 52971.432 25/05/28,00:47:01,16,12,1, 11.9,1,1, 10.196, 10445.375, 509.113, 52971.522 25/05/28,00:47:01,17,12,1, 11.9,1,1, 10.196, 10445.441, 509.147, 52971.449 25/05/28,00:47:01,18,12,1, 11.9,1,1, 10.196, 10445.403, 509.136, 52971.448 25/05/28,00:47:01,19,12,1, 11.9,1,1, 10.196, 10445.423, 509.147, 52971.579 25/05/28,00:47:02,00,11,1, 11.9,1,1, 10.200, 10445.416, 509.147, 52971.579 25/05/28,00:47:02,01,11,1, 11.9,1,1, 10.200, 10445.448, 509.147, 52971.469 25/05/28,00:47:02,02,11,1, 11.9,1,1, 10.200, 10445.439, 509.158, 52971.528 25/05/28,00:47:02,03,11,1, 11.9,1,1, 10.200, 10445.419, 509.164, 52971.489 25/05/28,00:47:02,04,11,1, 11.9,1,1, 10.200, 10445.452, 509.156, 52971.492 25/05/28,00:47:02,05,11,1, 11.9,1,1, 10.200, 10445.439, 509.172, 52971.495 25/05/28,00:47:02,06,11,1, 11.9,1,1, 10.200, 10445.452, 509.168, 52971.542 25/05/28,00:47:02,07,11,1, 11.9,1,1, 10.200, 10445.461, 509.196, 52971.532 25/05/28,00:47:02,08,11,1, 11.9,1,1, 10.200, 10445.462, 509.196, 52971.545 25/05/28,00:47:02,09,11,1, 11.9,1,1, 10.200, 10445.483, 509.188, 52971.556 25/05/28,00:47:02,10,11,1, 11.9,1,1, 10.200, 10445.461, 509.199, 52971.540 25/05/28,00:47:02,11,11,1, 11.9,1,1, 10.200, 10445.489, 509.226, 52971.557 25/05/28,00:47:02,12,11,1, 11.9,1,1, 10.200, 10445.486, 509.209, 52971.598 25/05/28,00:47:02,13,11,1, 11.9,1,1, 10.200, 10445.510, 509.197, 52971.530 25/05/28,00:47:02,14,11,1, 11.9,1,1, 10.200, 10445.485, 509.222, 52971.596 25/05/28,00:47:02,15,11,1, 11.9,1,1, 10.200, 10445.476, 509.225, 52971.603 25/05/28,00:47:02,16,11,1, 11.9,1,1, 10.200, 10445.488, 509.229, 52971.525 25/05/28,00:47:02,17,11,1, 11.9,1,1, 10.200, 10445.516, 509.233, 52971.569 25/05/28,00:47:02,18,11,1, 11.9,1,1, 10.200, 10445.493, 509.244, 52971.573 25/05/28,00:47:02,19,11,1, 11.9,1,1, 10.200, 10445.523, 509.268, 52971.597 25/05/28,00:47:03,00,11,1, 12.0,1,1, 10.197, 10445.516, 509.268, 52971.597 25/05/28,00:47:03,01,11,1, 12.0,1,1, 10.197, 10445.505, 509.275, 52971.555 25/05/28,00:47:03,02,11,1, 12.0,1,1, 10.197, 10445.516, 509.281, 52971.578 25/05/28,00:47:03,03,11,1, 12.0,1,1, 10.197, 10445.515, 509.283, 52971.653 25/05/28,00:47:03,04,11,1, 12.0,1,1, 10.197, 10445.539, 509.305, 52971.606 25/05/28,00:47:03,05,11,1, 12.0,1,1, 10.197, 10445.547, 509.291, 52971.654 25/05/28,00:47:03,06,11,1, 12.0,1,1, 10.197, 10445.539, 509.302, 52971.603 25/05/28,00:47:03,07,11,1, 12.0,1,1, 10.197, 10445.546, 509.292, 52971.637 25/05/28,00:47:03,08,11,1, 12.0,1,1, 10.197, 10445.553, 509.302, 52971.617 25/05/28,00:47:03,09,11,1, 12.0,1,1, 10.197, 10445.527, 509.328, 52971.581 25/05/28,00:47:03,10,11,1, 12.0,1,1, 10.197, 10445.566, 509.306, 52971.575 25/05/28,00:47:03,11,11,1, 12.0,1,1, 10.197, 10445.541, 509.326, 52971.642 25/05/28,00:47:03,12,11,1, 12.0,1,1, 10.197, 10445.585, 509.333, 52971.599 25/05/28,00:47:03,13,11,1, 12.0,1,1, 10.197, 10445.568, 509.341, 52971.647 25/05/28,00:47:03,14,11,1, 12.0,1,1, 10.197, 10445.589, 509.340, 52971.688 25/05/28,00:47:03,15,11,1, 12.0,1,1, 10.197, 10445.607, 509.359, 52971.675 25/05/28,00:47:03,16,11,1, 12.0,1,1, 10.197, 10445.585, 509.371, 52971.654 25/05/28,00:47:03,17,11,1, 12.0,1,1, 10.197, 10445.581, 509.363, 52971.639 25/05/28,00:47:03,18,11,1, 12.0,1,1, 10.197, 10445.613, 509.366, 52971.658 25/05/28,00:47:03,19,11,1, 12.0,1,1, 10.197, 10445.592, 509.410, 52971.612 25/05/28,00:47:04,00,12,1, 11.9,1,1, 10.201, 10445.591, 509.410, 52971.612 25/05/28,00:47:04,01,12,1, 11.9,1,1, 10.201, 10445.630, 509.399, 52971.701 25/05/28,00:47:04,02,12,1, 11.9,1,1, 10.201, 10445.612, 509.410, 52971.640 25/05/28,00:47:04,03,12,1, 11.9,1,1, 10.201, 10445.648, 509.389, 52971.678 25/05/28,00:47:04,04,12,1, 11.9,1,1, 10.201, 10445.632, 509.406, 52971.670 25/05/28,00:47:04,05,12,1, 11.9,1,1, 10.201, 10445.647, 509.426, 52971.609 25/05/28,00:47:04,06,12,1, 11.9,1,1, 10.201, 10445.647, 509.427, 52971.676 25/05/28,00:47:04,07,12,1, 11.9,1,1, 10.201, 10445.634, 509.434, 52971.709 25/05/28,00:47:04,08,12,1, 11.9,1,1, 10.201, 10445.624, 509.419, 52971.691 25/05/28,00:47:04,09,12,1, 11.9,1,1, 10.201, 10445.652, 509.453, 52971.736 25/05/28,00:47:04,10,12,1, 11.9,1,1, 10.201, 10445.661, 509.476, 52971.760 25/05/28,00:47:04,11,12,1, 11.9,1,1, 10.201, 10445.669, 509.471, 52971.762 25/05/28,00:47:04,12,12,1, 11.9,1,1, 10.201, 10445.689, 509.468, 52971.691 25/05/28,00:47:04,13,12,1, 11.9,1,1, 10.201, 10445.707, 509.500, 52971.699 25/05/28,00:47:04,14,12,1, 11.9,1,1, 10.201, 10445.675, 509.469, 52971.724 25/05/28,00:47:04,15,12,1, 11.9,1,1, 10.201, 10445.688, 509.496, 52971.669 25/05/28,00:47:04,16,12,1, 11.9,1,1, 10.201, 10445.693, 509.482, 52971.739 25/05/28,00:47:04,17,12,1, 11.9,1,1, 10.201, 10445.724, 509.512, 52971.803 25/05/28,00:47:04,18,12,1, 11.9,1,1, 10.201, 10445.726, 509.504, 52971.826 25/05/28,00:47:04,19,12,1, 11.9,1,1, 10.201, 10445.711, 509.495, 52971.736 25/05/28,00:47:05,00,12,1, 11.9,1,1, 10.201, 10445.708, 509.495, 52971.736 25/05/28,00:47:05,01,12,1, 11.9,1,1, 10.201, 10445.748, 509.501, 52971.769 25/05/28,00:47:05,02,12,1, 11.9,1,1, 10.201, 10445.761, 509.532, 52971.785 25/05/28,00:47:05,03,12,1, 11.9,1,1, 10.201, 10445.773, 509.532, 52971.768 25/05/28,00:47:05,04,12,1, 11.9,1,1, 10.201, 10445.737, 509.506, 52971.796 25/05/28,00:47:05,05,12,1, 11.9,1,1, 10.201, 10445.766, 509.523, 52971.775 25/05/28,00:47:05,06,12,1, 11.9,1,1, 10.201, 10445.770, 509.539, 52971.754 25/05/28,00:47:05,07,12,1, 11.9,1,1, 10.201, 10445.768, 509.534, 52971.818 25/05/28,00:47:05,08,12,1, 11.9,1,1, 10.201, 10445.769, 509.537, 52971.816 25/05/28,00:47:05,09,12,1, 11.9,1,1, 10.201, 10445.764, 509.544, 52971.817 25/05/28,00:47:05,10,12,1, 11.9,1,1, 10.201, 10445.758, 509.556, 52971.769 25/05/28,00:47:05,11,12,1, 11.9,1,1, 10.201, 10445.789, 509.560, 52971.786 25/05/28,00:47:05,12,12,1, 11.9,1,1, 10.201, 10445.777, 509.583, 52971.827 25/05/28,00:47:05,13,12,1, 11.9,1,1, 10.201, 10445.800, 509.583, 52971.819 25/05/28,00:47:05,14,12,1, 11.9,1,1, 10.201, 10445.812, 509.607, 52971.853 25/05/28,00:47:05,15,12,1, 11.9,1,1, 10.201, 10445.814, 509.572, 52971.810 25/05/28,00:47:05,16,12,1, 11.9,1,1, 10.201, 10445.811, 509.578, 52971.795 25/05/28,00:47:05,17,12,1, 11.9,1,1, 10.201, 10445.814, 509.595, 52971.774 25/05/28,00:47:05,18,12,1, 11.9,1,1, 10.201, 10445.825, 509.578, 52971.849 25/05/28,00:47:05,19,12,1, 11.9,1,1, 10.201, 10445.799, 509.590, 52971.870 25/05/28,00:47:06,00,11,1, 11.9,1,1, 10.199, 10445.791, 509.590, 52971.870 25/05/28,00:47:06,01,11,1, 11.9,1,1, 10.199, 10445.844, 509.607, 52971.896 25/05/28,00:47:06,02,11,1, 11.9,1,1, 10.199, 10445.861, 509.638, 52971.914 25/05/28,00:47:06,03,11,1, 11.9,1,1, 10.199, 10445.839, 509.631, 52971.881 25/05/28,00:47:06,04,11,1, 11.9,1,1, 10.199, 10445.871, 509.639, 52971.913 25/05/28,00:47:06,05,11,1, 11.9,1,1, 10.199, 10445.858, 509.647, 52971.899 25/05/28,00:47:06,06,11,1, 11.9,1,1, 10.199, 10445.869, 509.618, 52971.890 25/05/28,00:47:06,07,11,1, 11.9,1,1, 10.199, 10445.891, 509.637, 52971.866 25/05/28,00:47:06,08,11,1, 11.9,1,1, 10.199, 10445.876, 509.628, 52971.838 25/05/28,00:47:06,09,11,1, 11.9,1,1, 10.199, 10445.882, 509.656, 52971.881 25/05/28,00:47:06,10,11,1, 11.9,1,1, 10.199, 10445.847, 509.651, 52971.931 25/05/28,00:47:06,11,11,1, 11.9,1,1, 10.199, 10445.894, 509.671, 52971.951 25/05/28,00:47:06,12,11,1, 11.9,1,1, 10.199, 10445.910, 509.671, 52971.820 25/05/28,00:47:06,13,11,1, 11.9,1,1, 10.199, 10445.907, 509.664, 52971.914 25/05/28,00:47:06,14,11,1, 11.9,1,1, 10.199, 10445.928, 509.669, 52971.940 25/05/28,00:47:06,15,11,1, 11.9,1,1, 10.199, 10445.918, 509.666, 52971.915 25/05/28,00:47:06,16,11,1, 11.9,1,1, 10.199, 10445.914, 509.668, 52971.921 25/05/28,00:47:06,17,11,1, 11.9,1,1, 10.199, 10445.935, 509.688, 52971.923 25/05/28,00:47:06,18,11,1, 11.9,1,1, 10.199, 10445.923, 509.703, 52971.903 25/05/28,00:47:06,19,11,1, 11.9,1,1, 10.199, 10445.930, 509.675, 52971.850 25/05/28,00:47:07,00,12,1, 11.9,1,1, 10.201, 10445.925, 509.675, 52971.850 25/05/28,00:47:07,01,12,1, 11.9,1,1, 10.201, 10445.943, 509.688, 52972.007 25/05/28,00:47:07,02,12,1, 11.9,1,1, 10.201, 10445.946, 509.697, 52971.944 25/05/28,00:47:07,03,12,1, 11.9,1,1, 10.201, 10445.974, 509.690, 52971.922 25/05/28,00:47:07,04,12,1, 11.9,1,1, 10.201, 10445.962, 509.682, 52971.908 25/05/28,00:47:07,05,12,1, 11.9,1,1, 10.201, 10445.938, 509.703, 52971.970 25/05/28,00:47:07,06,12,1, 11.9,1,1, 10.201, 10445.958, 509.728, 52971.988 25/05/28,00:47:07,07,12,1, 11.9,1,1, 10.201, 10445.971, 509.729, 52971.879 25/05/28,00:47:07,08,12,1, 11.9,1,1, 10.201, 10445.968, 509.731, 52971.936 25/05/28,00:47:07,09,12,1, 11.9,1,1, 10.201, 10445.979, 509.750, 52971.954 25/05/28,00:47:07,10,12,1, 11.9,1,1, 10.201, 10445.981, 509.724, 52971.934 25/05/28,00:47:07,11,12,1, 11.9,1,1, 10.201, 10445.947, 509.731, 52971.979 25/05/28,00:47:07,12,12,1, 11.9,1,1, 10.201, 10445.981, 509.743, 52971.976 25/05/28,00:47:07,13,12,1, 11.9,1,1, 10.201, 10445.967, 509.745, 52971.966 25/05/28,00:47:07,14,12,1, 11.9,1,1, 10.201, 10445.994, 509.746, 52971.957 25/05/28,00:47:07,15,12,1, 11.9,1,1, 10.201, 10445.983, 509.766, 52971.923 25/05/28,00:47:07,16,12,1, 11.9,1,1, 10.201, 10446.005, 509.774, 52971.963 25/05/28,00:47:07,17,12,1, 11.9,1,1, 10.201, 10446.015, 509.765, 52971.940 25/05/28,00:47:07,18,12,1, 11.9,1,1, 10.201, 10446.017, 509.772, 52971.920 25/05/28,00:47:07,19,12,1, 11.9,1,1, 10.201, 10446.014, 509.763, 52971.930 25/05/28,00:47:08,00,12,1, 11.9,1,1, 10.199, 10446.008, 509.763, 52971.930 25/05/28,00:47:08,01,12,1, 11.9,1,1, 10.199, 10446.038, 509.786, 52971.951 25/05/28,00:47:08,02,12,1, 11.9,1,1, 10.199, 10446.011, 509.810, 52971.972 25/05/28,00:47:08,03,12,1, 11.9,1,1, 10.199, 10446.036, 509.808, 52971.992 25/05/28,00:47:08,04,12,1, 11.9,1,1, 10.199, 10446.041, 509.805, 52971.923 25/05/28,00:47:08,05,12,1, 11.9,1,1, 10.199, 10446.019, 509.811, 52971.945 25/05/28,00:47:08,06,12,1, 11.9,1,1, 10.199, 10446.040, 509.827, 52971.990 25/05/28,00:47:08,07,12,1, 11.9,1,1, 10.199, 10446.045, 509.814, 52972.051 25/05/28,00:47:08,08,12,1, 11.9,1,1, 10.199, 10446.041, 509.824, 52971.994 25/05/28,00:47:08,09,12,1, 11.9,1,1, 10.199, 10446.063, 509.818, 52972.032 25/05/28,00:47:08,10,12,1, 11.9,1,1, 10.199, 10446.070, 509.829, 52971.954 25/05/28,00:47:08,11,12,1, 11.9,1,1, 10.199, 10446.064, 509.824, 52971.995 25/05/28,00:47:08,12,12,1, 11.9,1,1, 10.199, 10446.049, 509.827, 52971.974 25/05/28,00:47:08,13,12,1, 11.9,1,1, 10.199, 10446.055, 509.831, 52971.946 25/05/28,00:47:08,14,12,1, 11.9,1,1, 10.199, 10446.046, 509.821, 52972.012 25/05/28,00:47:08,15,12,1, 11.9,1,1, 10.199, 10446.063, 509.840, 52971.987 25/05/28,00:47:08,16,12,1, 11.9,1,1, 10.199, 10446.075, 509.865, 52972.069 25/05/28,00:47:08,17,12,1, 11.9,1,1, 10.199, 10446.059, 509.865, 52972.040 25/05/28,00:47:08,18,12,1, 11.9,1,1, 10.199, 10446.079, 509.862, 52971.959 25/05/28,00:47:08,19,12,1, 11.9,1,1, 10.199, 10446.066, 509.873, 52972.013 25/05/28,00:47:09,00,12,1, 11.9,1,1, 10.197, 10446.059, 509.873, 52972.013 25/05/28,00:47:09,01,12,1, 11.9,1,1, 10.197, 10446.081, 509.867, 52971.998 25/05/28,00:47:09,02,12,1, 11.9,1,1, 10.197, 10446.082, 509.864, 52971.996 25/05/28,00:47:09,03,12,1, 11.9,1,1, 10.197, 10446.059, 509.860, 52972.000 25/05/28,00:47:09,04,12,1, 11.9,1,1, 10.197, 10446.079, 509.881, 52972.036 25/05/28,00:47:09,05,12,1, 11.9,1,1, 10.197, 10446.100, 509.873, 52972.022 25/05/28,00:47:09,06,12,1, 11.9,1,1, 10.197, 10446.082, 509.879, 52971.996 25/05/28,00:47:09,07,12,1, 11.9,1,1, 10.197, 10446.081, 509.888, 52972.051 25/05/28,00:47:09,08,12,1, 11.9,1,1, 10.197, 10446.107, 509.887, 52972.047 25/05/28,00:47:09,09,12,1, 11.9,1,1, 10.197, 10446.082, 509.879, 52971.987 25/05/28,00:47:09,10,12,1, 11.9,1,1, 10.197, 10446.087, 509.903, 52972.017 25/05/28,00:47:09,11,12,1, 11.9,1,1, 10.197, 10446.081, 509.887, 52972.032 25/05/28,00:47:09,12,12,1, 11.9,1,1, 10.197, 10446.093, 509.892, 52972.001 25/05/28,00:47:09,13,12,1, 11.9,1,1, 10.197, 10446.097, 509.903, 52972.079 25/05/28,00:47:09,14,12,1, 11.9,1,1, 10.197, 10446.104, 509.894, 52972.023 25/05/28,00:47:09,15,12,1, 11.9,1,1, 10.197, 10446.093, 509.922, 52972.019 25/05/28,00:47:09,16,12,1, 11.9,1,1, 10.197, 10446.100, 509.892, 52972.027 25/05/28,00:47:09,17,12,1, 11.9,1,1, 10.197, 10446.088, 509.902, 52971.988 25/05/28,00:47:09,18,12,1, 11.9,1,1, 10.197, 10446.102, 509.931, 52972.104 25/05/28,00:47:09,19,12,1, 11.9,1,1, 10.197, 10446.114, 509.936, 52972.001 25/05/28,00:47:10,00,11,1, 12.0,1,1, 10.201, 10446.109, 509.936, 52972.001 25/05/28,00:47:10,01,11,1, 12.0,1,1, 10.201, 10446.121, 509.921, 52972.070 25/05/28,00:47:10,02,11,1, 12.0,1,1, 10.201, 10446.125, 509.912, 52972.059 25/05/28,00:47:10,03,11,1, 12.0,1,1, 10.201, 10446.111, 509.943, 52972.040 25/05/28,00:47:10,04,11,1, 12.0,1,1, 10.201, 10446.150, 509.936, 52972.011 25/05/28,00:47:10,05,11,1, 12.0,1,1, 10.201, 10446.131, 509.947, 52972.035 25/05/28,00:47:10,06,11,1, 12.0,1,1, 10.201, 10446.132, 509.948, 52972.031 25/05/28,00:47:10,07,11,1, 12.0,1,1, 10.201, 10446.161, 509.931, 52972.037 25/05/28,00:47:10,08,11,1, 12.0,1,1, 10.201, 10446.139, 509.937, 52972.041 25/05/28,00:47:10,09,11,1, 12.0,1,1, 10.201, 10446.146, 509.938, 52972.103 25/05/28,00:47:10,10,11,1, 12.0,1,1, 10.201, 10446.142, 509.941, 52972.035 25/05/28,00:47:10,11,11,1, 12.0,1,1, 10.201, 10446.176, 509.948, 52972.061 25/05/28,00:47:10,12,11,1, 12.0,1,1, 10.201, 10446.173, 509.933, 52972.065 25/05/28,00:47:10,13,11,1, 12.0,1,1, 10.201, 10446.168, 509.943, 52972.119 25/05/28,00:47:10,14,11,1, 12.0,1,1, 10.201, 10446.164, 509.964, 52972.105 25/05/28,00:47:10,15,11,1, 12.0,1,1, 10.201, 10446.169, 509.951, 52972.055 25/05/28,00:47:10,16,11,1, 12.0,1,1, 10.201, 10446.202, 509.964, 52972.100 25/05/28,00:47:10,17,11,1, 12.0,1,1, 10.201, 10446.176, 509.938, 52972.137 25/05/28,00:47:10,18,11,1, 12.0,1,1, 10.201, 10446.199, 509.971, 52972.087 25/05/28,00:47:10,19,11,1, 12.0,1,1, 10.201, 10446.191, 509.990, 52972.090 25/05/28,00:47:11,00,11,1, 11.9,1,1, 10.200, 10446.184, 509.990, 52972.090 25/05/28,00:47:11,01,11,1, 11.9,1,1, 10.200, 10446.189, 509.961, 52972.061 25/05/28,00:47:11,02,11,1, 11.9,1,1, 10.200, 10446.201, 509.972, 52972.155 25/05/28,00:47:11,03,11,1, 11.9,1,1, 10.200, 10446.205, 509.964, 52972.021 25/05/28,00:47:11,04,11,1, 11.9,1,1, 10.200, 10446.220, 509.957, 52972.163 25/05/28,00:47:11,05,11,1, 11.9,1,1, 10.200, 10446.195, 509.961, 52972.095 25/05/28,00:47:11,06,11,1, 11.9,1,1, 10.200, 10446.215, 509.947, 52972.083 25/05/28,00:47:11,07,11,1, 11.9,1,1, 10.200, 10446.202, 509.970, 52972.127 25/05/28,00:47:11,08,11,1, 11.9,1,1, 10.200, 10446.210, 509.968, 52972.168 25/05/28,00:47:11,09,11,1, 11.9,1,1, 10.200, 10446.208, 509.950, 52972.137 25/05/28,00:47:11,10,11,1, 11.9,1,1, 10.200, 10446.219, 509.985, 52972.130 25/05/28,00:47:11,11,11,1, 11.9,1,1, 10.200, 10446.200, 509.983, 52972.096 25/05/28,00:47:11,12,11,1, 11.9,1,1, 10.200, 10446.208, 509.988, 52972.127 25/05/28,00:47:11,13,11,1, 11.9,1,1, 10.200, 10446.238, 509.998, 52972.157 25/05/28,00:47:11,14,11,1, 11.9,1,1, 10.200, 10446.200, 509.968, 52972.042 25/05/28,00:47:11,15,11,1, 11.9,1,1, 10.200, 10446.237, 509.975, 52972.118 25/05/28,00:47:11,16,11,1, 11.9,1,1, 10.200, 10446.229, 509.981, 52972.104 25/05/28,00:47:11,17,11,1, 11.9,1,1, 10.200, 10446.229, 509.979, 52972.200 25/05/28,00:47:11,18,11,1, 11.9,1,1, 10.200, 10446.242, 509.979, 52972.106 25/05/28,00:47:11,19,11,1, 11.9,1,1, 10.200, 10446.217, 509.968, 52972.122 25/05/28,00:47:12,00,10,1, 11.9,1,1, 10.201, 10446.209, 509.968, 52972.122 25/05/28,00:47:12,01,10,1, 11.9,1,1, 10.201, 10446.236, 509.967, 52972.130 25/05/28,00:47:12,02,10,1, 11.9,1,1, 10.201, 10446.232, 509.988, 52972.172 25/05/28,00:47:12,03,10,1, 11.9,1,1, 10.201, 10446.247, 509.964, 52972.185 25/05/28,00:47:12,04,10,1, 11.9,1,1, 10.201, 10446.261, 509.979, 52972.151 25/05/28,00:47:12,05,10,1, 11.9,1,1, 10.201, 10446.248, 509.974, 52972.143 25/05/28,00:47:12,06,10,1, 11.9,1,1, 10.201, 10446.284, 509.989, 52972.091 25/05/28,00:47:12,07,10,1, 11.9,1,1, 10.201, 10446.273, 509.983, 52972.122 25/05/28,00:47:12,08,10,1, 11.9,1,1, 10.201, 10446.284, 509.983, 52972.114 25/05/28,00:47:12,09,10,1, 11.9,1,1, 10.201, 10446.321, 509.982, 52972.079 25/05/28,00:47:12,10,10,1, 11.9,1,1, 10.201, 10446.305, 509.952, 52972.140 25/05/28,00:47:12,11,10,1, 11.9,1,1, 10.201, 10446.252, 509.980, 52972.162 25/05/28,00:47:12,12,10,1, 11.9,1,1, 10.201, 10446.280, 509.989, 52972.124 25/05/28,00:47:12,13,10,1, 11.9,1,1, 10.201, 10446.285, 510.010, 52972.229 25/05/28,00:47:12,14,10,1, 11.9,1,1, 10.201, 10446.304, 509.995, 52972.284 25/05/28,00:47:12,15,10,1, 11.9,1,1, 10.201, 10446.296, 509.984, 52972.225 25/05/28,00:47:12,16,10,1, 11.9,1,1, 10.201, 10446.347, 509.954, 52972.146 25/05/28,00:47:12,17,10,1, 11.9,1,1, 10.201, 10446.319, 509.980, 52972.135 25/05/28,00:47:12,18,10,1, 11.9,1,1, 10.201, 10446.326, 509.969, 52972.131 25/05/28,00:47:12,19,10,1, 11.9,1,1, 10.201, 10446.322, 509.989, 52972.206 25/05/28,00:47:13,00,11,1, 11.9,1,1, 10.198, 10446.317, 509.989, 52972.206 25/05/28,00:47:13,01,11,1, 11.9,1,1, 10.198, 10446.307, 510.000, 52972.237 25/05/28,00:47:13,02,11,1, 11.9,1,1, 10.198, 10446.312, 509.976, 52972.172 25/05/28,00:47:13,03,11,1, 11.9,1,1, 10.198, 10446.317, 510.003, 52972.122 25/05/28,00:47:13,04,11,1, 11.9,1,1, 10.198, 10446.337, 509.964, 52972.196 25/05/28,00:47:13,05,11,1, 11.9,1,1, 10.198, 10446.335, 509.980, 52972.235 25/05/28,00:47:13,06,11,1, 11.9,1,1, 10.198, 10446.361, 509.965, 52972.138 25/05/28,00:47:13,07,11,1, 11.9,1,1, 10.198, 10446.363, 509.988, 52972.267 25/05/28,00:47:13,08,11,1, 11.9,1,1, 10.198, 10446.364, 509.969, 52972.157 25/05/28,00:47:13,09,11,1, 11.9,1,1, 10.198, 10446.363, 509.971, 52972.170 25/05/28,00:47:13,10,11,1, 11.9,1,1, 10.198, 10446.371, 509.950, 52972.199 25/05/28,00:47:13,11,11,1, 11.9,1,1, 10.198, 10446.376, 509.953, 52972.254 25/05/28,00:47:13,12,11,1, 11.9,1,1, 10.198, 10446.371, 509.945, 52972.172 25/05/28,00:47:13,13,11,1, 11.9,1,1, 10.198, 10446.379, 509.961, 52972.152 25/05/28,00:47:13,14,11,1, 11.9,1,1, 10.198, 10446.375, 509.950, 52972.187 25/05/28,00:47:13,15,11,1, 11.9,1,1, 10.198, 10446.394, 509.954, 52972.221 25/05/28,00:47:13,16,11,1, 11.9,1,1, 10.198, 10446.377, 509.947, 52972.234 25/05/28,00:47:13,17,11,1, 11.9,1,1, 10.198, 10446.388, 509.966, 52972.240 25/05/28,00:47:13,18,11,1, 11.9,1,1, 10.198, 10446.363, 509.942, 52972.268 25/05/28,00:47:13,19,11,1, 11.9,1,1, 10.198, 10446.404, 509.959, 52972.243 25/05/28,00:47:14,00,11,1, 12.0,1,1, 10.201, 10446.401, 509.959, 52972.243 25/05/28,00:47:14,01,11,1, 12.0,1,1, 10.201, 10446.413, 509.932, 52972.179 25/05/28,00:47:14,02,11,1, 12.0,1,1, 10.201, 10446.446, 509.924, 52972.187 25/05/28,00:47:14,03,11,1, 12.0,1,1, 10.201, 10446.437, 509.913, 52972.214 25/05/28,00:47:14,04,11,1, 12.0,1,1, 10.201, 10446.406, 509.953, 52972.213 25/05/28,00:47:14,05,11,1, 12.0,1,1, 10.201, 10446.421, 509.948, 52972.165 25/05/28,00:47:14,06,11,1, 12.0,1,1, 10.201, 10446.439, 509.949, 52972.215 25/05/28,00:47:14,07,11,1, 12.0,1,1, 10.201, 10446.444, 509.960, 52972.272 25/05/28,00:47:14,08,11,1, 12.0,1,1, 10.201, 10446.455, 509.933, 52972.128 25/05/28,00:47:14,09,11,1, 12.0,1,1, 10.201, 10446.446, 509.927, 52972.237 25/05/28,00:47:14,10,11,1, 12.0,1,1, 10.201, 10446.445, 509.922, 52972.212 25/05/28,00:47:14,11,11,1, 12.0,1,1, 10.201, 10446.431, 509.930, 52972.258 25/05/28,00:47:14,12,11,1, 12.0,1,1, 10.201, 10446.458, 509.934, 52972.229 25/05/28,00:47:14,13,11,1, 12.0,1,1, 10.201, 10446.466, 509.934, 52972.243 25/05/28,00:47:14,14,11,1, 12.0,1,1, 10.201, 10446.450, 509.930, 52972.195 25/05/28,00:47:14,15,11,1, 12.0,1,1, 10.201, 10446.467, 509.921, 52972.218 25/05/28,00:47:14,16,11,1, 12.0,1,1, 10.201, 10446.482, 509.935, 52972.297 25/05/28,00:47:14,17,11,1, 12.0,1,1, 10.201, 10446.486, 509.926, 52972.295 25/05/28,00:47:14,18,11,1, 12.0,1,1, 10.201, 10446.488, 509.913, 52972.254 25/05/28,00:47:14,19,11,1, 12.0,1,1, 10.201, 10446.499, 509.895, 52972.190 25/05/28,00:47:15,00,11,1, 11.9,1,1, 10.200, 10446.492, 509.895, 52972.190 25/05/28,00:47:15,01,11,1, 11.9,1,1, 10.200, 10446.482, 509.912, 52972.314 25/05/28,00:47:15,02,11,1, 11.9,1,1, 10.200, 10446.491, 509.919, 52972.244 25/05/28,00:47:15,03,11,1, 11.9,1,1, 10.200, 10446.496, 509.904, 52972.275 25/05/28,00:47:15,04,11,1, 11.9,1,1, 10.200, 10446.527, 509.900, 52972.251 25/05/28,00:47:15,05,11,1, 11.9,1,1, 10.200, 10446.528, 509.920, 52972.314 25/05/28,00:47:15,06,11,1, 11.9,1,1, 10.200, 10446.517, 509.887, 52972.228 25/05/28,00:47:15,07,11,1, 11.9,1,1, 10.200, 10446.518, 509.933, 52972.251 25/05/28,00:47:15,08,11,1, 11.9,1,1, 10.200, 10446.512, 509.910, 52972.267 25/05/28,00:47:15,09,11,1, 11.9,1,1, 10.200, 10446.503, 509.894, 52972.259 25/05/28,00:47:15,10,11,1, 11.9,1,1, 10.200, 10446.512, 509.922, 52972.294 25/05/28,00:47:15,11,11,1, 11.9,1,1, 10.200, 10446.508, 509.907, 52972.270 25/05/28,00:47:15,12,11,1, 11.9,1,1, 10.200, 10446.514, 509.907, 52972.208 25/05/28,00:47:15,13,11,1, 11.9,1,1, 10.200, 10446.541, 509.901, 52972.306 25/05/28,00:47:15,14,11,1, 11.9,1,1, 10.200, 10446.547, 509.930, 52972.309 25/05/28,00:47:15,15,11,1, 11.9,1,1, 10.200, 10446.535, 509.916, 52972.263 25/05/28,00:47:15,16,11,1, 11.9,1,1, 10.200, 10446.535, 509.920, 52972.336 25/05/28,00:47:15,17,11,1, 11.9,1,1, 10.200, 10446.550, 509.892, 52972.259 25/05/28,00:47:15,18,11,1, 11.9,1,1, 10.200, 10446.534, 509.895, 52972.331 25/05/28,00:47:15,19,11,1, 11.9,1,1, 10.200, 10446.552, 509.874, 52972.277 25/05/28,00:47:16,00,11,1, 11.9,1,1, 10.200, 10446.551, 509.874, 52972.277 25/05/28,00:47:16,01,11,1, 11.9,1,1, 10.200, 10446.531, 509.892, 52972.308 25/05/28,00:47:16,02,11,1, 11.9,1,1, 10.200, 10446.543, 509.907, 52972.272 25/05/28,00:47:16,03,11,1, 11.9,1,1, 10.200, 10446.553, 509.885, 52972.313 25/05/28,00:47:16,04,11,1, 11.9,1,1, 10.200, 10446.575, 509.879, 52972.372 25/05/28,00:47:16,05,11,1, 11.9,1,1, 10.200, 10446.571, 509.873, 52972.340 25/05/28,00:47:16,06,11,1, 11.9,1,1, 10.200, 10446.552, 509.863, 52972.281 25/05/28,00:47:16,07,11,1, 11.9,1,1, 10.200, 10446.589, 509.872, 52972.300 25/05/28,00:47:16,08,11,1, 11.9,1,1, 10.200, 10446.563, 509.859, 52972.276 25/05/28,00:47:16,09,11,1, 11.9,1,1, 10.200, 10446.564, 509.870, 52972.328 25/05/28,00:47:16,10,11,1, 11.9,1,1, 10.200, 10446.560, 509.882, 52972.316 25/05/28,00:47:16,11,11,1, 11.9,1,1, 10.200, 10446.579, 509.856, 52972.399 25/05/28,00:47:16,12,11,1, 11.9,1,1, 10.200, 10446.590, 509.868, 52972.444 25/05/28,00:47:16,13,11,1, 11.9,1,1, 10.200, 10446.590, 509.862, 52972.338 25/05/28,00:47:16,14,11,1, 11.9,1,1, 10.200, 10446.568, 509.890, 52972.347 25/05/28,00:47:16,15,11,1, 11.9,1,1, 10.200, 10446.607, 509.860, 52972.342 25/05/28,00:47:16,16,11,1, 11.9,1,1, 10.200, 10446.603, 509.862, 52972.382 25/05/28,00:47:16,17,11,1, 11.9,1,1, 10.200, 10446.590, 509.864, 52972.326 25/05/28,00:47:16,18,11,1, 11.9,1,1, 10.200, 10446.608, 509.878, 52972.362 25/05/28,00:47:16,19,11,1, 11.9,1,1, 10.200, 10446.602, 509.885, 52972.399 25/05/28,00:47:17,00,11,1, 12.0,1,1, 10.195, 10446.601, 509.885, 52972.399 25/05/28,00:47:17,01,11,1, 12.0,1,1, 10.195, 10446.593, 509.865, 52972.405 25/05/28,00:47:17,02,11,1, 12.0,1,1, 10.195, 10446.622, 509.855, 52972.392 25/05/28,00:47:17,03,11,1, 12.0,1,1, 10.195, 10446.617, 509.874, 52972.414 25/05/28,00:47:17,04,11,1, 12.0,1,1, 10.195, 10446.608, 509.866, 52972.388 25/05/28,00:47:17,05,11,1, 12.0,1,1, 10.195, 10446.634, 509.883, 52972.427 25/05/28,00:47:17,06,11,1, 12.0,1,1, 10.195, 10446.608, 509.855, 52972.390 25/05/28,00:47:17,07,11,1, 12.0,1,1, 10.195, 10446.631, 509.873, 52972.388 25/05/28,00:47:17,08,11,1, 12.0,1,1, 10.195, 10446.651, 509.870, 52972.437 25/05/28,00:47:17,09,11,1, 12.0,1,1, 10.195, 10446.626, 509.856, 52972.507 25/05/28,00:47:17,10,11,1, 12.0,1,1, 10.195, 10446.656, 509.863, 52972.365 25/05/28,00:47:17,11,11,1, 12.0,1,1, 10.195, 10446.665, 509.853, 52972.403 25/05/28,00:47:17,12,11,1, 12.0,1,1, 10.195, 10446.657, 509.864, 52972.365 25/05/28,00:47:17,13,11,1, 12.0,1,1, 10.195, 10446.664, 509.862, 52972.401 25/05/28,00:47:17,14,11,1, 12.0,1,1, 10.195, 10446.667, 509.828, 52972.379 25/05/28,00:47:17,15,11,1, 12.0,1,1, 10.195, 10446.690, 509.850, 52972.349 25/05/28,00:47:17,16,11,1, 12.0,1,1, 10.195, 10446.694, 509.839, 52972.411 25/05/28,00:47:17,17,11,1, 12.0,1,1, 10.195, 10446.674, 509.840, 52972.462 25/05/28,00:47:17,18,11,1, 12.0,1,1, 10.195, 10446.659, 509.841, 52972.462 25/05/28,00:47:17,19,11,1, 12.0,1,1, 10.195, 10446.677, 509.856, 52972.475 25/05/28,00:47:18,00,11,1, 11.9,1,1, 10.199, 10446.676, 509.856, 52972.475 25/05/28,00:47:18,01,11,1, 11.9,1,1, 10.199, 10446.660, 509.839, 52972.365 25/05/28,00:47:18,02,11,1, 11.9,1,1, 10.199, 10446.672, 509.844, 52972.405 25/05/28,00:47:18,03,11,1, 11.9,1,1, 10.199, 10446.673, 509.861, 52972.433 25/05/28,00:47:18,04,11,1, 11.9,1,1, 10.199, 10446.685, 509.841, 52972.530 25/05/28,00:47:18,05,11,1, 11.9,1,1, 10.199, 10446.677, 509.844, 52972.513 25/05/28,00:47:18,06,11,1, 11.9,1,1, 10.199, 10446.709, 509.814, 52972.428 25/05/28,00:47:18,07,11,1, 11.9,1,1, 10.199, 10446.708, 509.826, 52972.453 25/05/28,00:47:18,08,11,1, 11.9,1,1, 10.199, 10446.691, 509.810, 52972.493 25/05/28,00:47:18,09,11,1, 11.9,1,1, 10.199, 10446.679, 509.835, 52972.470 25/05/28,00:47:18,10,11,1, 11.9,1,1, 10.199, 10446.684, 509.830, 52972.499 25/05/28,00:47:18,11,11,1, 11.9,1,1, 10.199, 10446.721, 509.823, 52972.492 25/05/28,00:47:18,12,11,1, 11.9,1,1, 10.199, 10446.701, 509.832, 52972.419 25/05/28,00:47:18,13,11,1, 11.9,1,1, 10.199, 10446.714, 509.823, 52972.510 25/05/28,00:47:18,14,11,1, 11.9,1,1, 10.199, 10446.710, 509.825, 52972.501 25/05/28,00:47:18,15,11,1, 11.9,1,1, 10.199, 10446.696, 509.819, 52972.396 25/05/28,00:47:18,16,11,1, 11.9,1,1, 10.199, 10446.718, 509.799, 52972.441 25/05/28,00:47:18,17,11,1, 11.9,1,1, 10.199, 10446.725, 509.782, 52972.445 25/05/28,00:47:18,18,11,1, 11.9,1,1, 10.199, 10446.744, 509.785, 52972.445 25/05/28,00:47:18,19,11,1, 11.9,1,1, 10.199, 10446.743, 509.809, 52972.542 25/05/28,00:47:19,00,11,1, 12.0,1,1, 10.200, 10446.743, 509.809, 52972.542 25/05/28,00:47:19,01,11,1, 12.0,1,1, 10.200, 10446.730, 509.813, 52972.442 25/05/28,00:47:19,02,11,1, 12.0,1,1, 10.200, 10446.736, 509.793, 52972.541 25/05/28,00:47:19,03,11,1, 12.0,1,1, 10.200, 10446.782, 509.749, 52972.247 25/05/28,00:47:19,04,11,1, 12.0,1,1, 10.200, 10446.729, 509.789, 52972.533 25/05/28,00:47:19,05,11,1, 12.0,1,1, 10.200, 10446.734, 509.784, 52972.564 25/05/28,00:47:19,06,11,1, 12.0,1,1, 10.200, 10446.739, 509.786, 52972.478 25/05/28,00:47:19,07,11,1, 12.0,1,1, 10.200, 10446.767, 509.770, 52972.493 25/05/28,00:47:19,08,11,1, 12.0,1,1, 10.200, 10446.783, 509.767, 52972.507 25/05/28,00:47:19,09,11,1, 12.0,1,1, 10.200, 10446.774, 509.771, 52972.462 25/05/28,00:47:19,10,11,1, 12.0,1,1, 10.200, 10446.753, 509.782, 52972.594 25/05/28,00:47:19,11,11,1, 12.0,1,1, 10.200, 10446.768, 509.785, 52972.561 25/05/28,00:47:19,12,11,1, 12.0,1,1, 10.200, 10446.778, 509.765, 52972.575 25/05/28,00:47:19,13,11,1, 12.0,1,1, 10.200, 10446.797, 509.749, 52972.537 25/05/28,00:47:19,14,11,1, 12.0,1,1, 10.200, 10446.778, 509.741, 52972.576 25/05/28,00:47:19,15,11,1, 12.0,1,1, 10.200, 10446.792, 509.745, 52972.569 25/05/28,00:47:19,16,11,1, 12.0,1,1, 10.200, 10446.794, 509.756, 52972.542 25/05/28,00:47:19,17,11,1, 12.0,1,1, 10.200, 10446.818, 509.743, 52972.618 25/05/28,00:47:19,18,11,1, 12.0,1,1, 10.200, 10446.801, 509.747, 52972.598 25/05/28,00:47:19,19,11,1, 12.0,1,1, 10.200, 10446.845, 509.736, 52972.626 25/05/28,00:47:20,00,11,1, 11.9,1,1, 10.202, 10446.843, 509.736, 52972.626 25/05/28,00:47:20,01,11,1, 11.9,1,1, 10.202, 10446.821, 509.780, 52972.595 25/05/28,00:47:20,02,11,1, 11.9,1,1, 10.202, 10446.826, 509.741, 52972.560 25/05/28,00:47:20,03,11,1, 11.9,1,1, 10.202, 10446.813, 509.728, 52972.555 25/05/28,00:47:20,04,11,1, 11.9,1,1, 10.202, 10446.818, 509.753, 52972.611 25/05/28,00:47:20,05,11,1, 11.9,1,1, 10.202, 10446.830, 509.749, 52972.627 25/05/28,00:47:20,06,11,1, 11.9,1,1, 10.202, 10446.852, 509.730, 52972.600 25/05/28,00:47:20,07,11,1, 11.9,1,1, 10.202, 10446.853, 509.720, 52972.558 25/05/28,00:47:20,08,11,1, 11.9,1,1, 10.202, 10446.829, 509.746, 52972.571 25/05/28,00:47:20,09,11,1, 11.9,1,1, 10.202, 10446.848, 509.745, 52972.619 25/05/28,00:47:20,10,11,1, 11.9,1,1, 10.202, 10446.848, 509.739, 52972.596 25/05/28,00:47:20,11,11,1, 11.9,1,1, 10.202, 10446.881, 509.736, 52972.582 25/05/28,00:47:20,12,11,1, 11.9,1,1, 10.202, 10446.872, 509.723, 52972.658 25/05/28,00:47:20,13,11,1, 11.9,1,1, 10.202, 10446.879, 509.761, 52972.560 25/05/28,00:47:20,14,11,1, 11.9,1,1, 10.202, 10446.867, 509.728, 52972.675 25/05/28,00:47:20,15,11,1, 11.9,1,1, 10.202, 10446.869, 509.726, 52972.651 25/05/28,00:47:20,16,11,1, 11.9,1,1, 10.202, 10446.893, 509.716, 52972.619 25/05/28,00:47:20,17,11,1, 11.9,1,1, 10.202, 10446.875, 509.741, 52972.643 25/05/28,00:47:20,18,11,1, 11.9,1,1, 10.202, 10446.895, 509.717, 52972.621 25/05/28,00:47:20,19,11,1, 11.9,1,1, 10.202, 10446.901, 509.720, 52972.646 25/05/28,00:47:21,00,12,1, 11.9,1,1, 10.201, 10446.893, 509.720, 52972.646 25/05/28,00:47:21,01,12,1, 11.9,1,1, 10.201, 10446.917, 509.726, 52972.636 25/05/28,00:47:21,02,12,1, 11.9,1,1, 10.201, 10446.913, 509.708, 52972.646 25/05/28,00:47:21,03,12,1, 11.9,1,1, 10.201, 10446.889, 509.715, 52972.632 25/05/28,00:47:21,04,12,1, 11.9,1,1, 10.201, 10446.903, 509.708, 52972.609 25/05/28,00:47:21,05,12,1, 11.9,1,1, 10.201, 10446.920, 509.713, 52972.650 25/05/28,00:47:21,06,12,1, 11.9,1,1, 10.201, 10446.931, 509.698, 52972.618 25/05/28,00:47:21,07,12,1, 11.9,1,1, 10.201, 10446.943, 509.667, 52972.617 25/05/28,00:47:21,08,12,1, 11.9,1,1, 10.201, 10446.918, 509.700, 52972.660 25/05/28,00:47:21,09,12,1, 11.9,1,1, 10.201, 10446.939, 509.695, 52972.625 25/05/28,00:47:21,10,12,1, 11.9,1,1, 10.201, 10446.942, 509.705, 52972.695 25/05/28,00:47:21,11,12,1, 11.9,1,1, 10.201, 10446.936, 509.695, 52972.680 25/05/28,00:47:21,12,12,1, 11.9,1,1, 10.201, 10446.974, 509.683, 52972.676 25/05/28,00:47:21,13,12,1, 11.9,1,1, 10.201, 10446.966, 509.689, 52972.686 25/05/28,00:47:21,14,12,1, 11.9,1,1, 10.201, 10446.971, 509.669, 52972.670 25/05/28,00:47:21,15,12,1, 11.9,1,1, 10.201, 10446.960, 509.657, 52972.622 25/05/28,00:47:21,16,12,1, 11.9,1,1, 10.201, 10446.987, 509.661, 52972.655 25/05/28,00:47:21,17,12,1, 11.9,1,1, 10.201, 10446.967, 509.661, 52972.709 25/05/28,00:47:21,18,12,1, 11.9,1,1, 10.201, 10446.993, 509.660, 52972.595 25/05/28,00:47:21,19,12,1, 11.9,1,1, 10.201, 10447.003, 509.656, 52972.658 25/05/28,00:47:22,00,11,1, 11.9,1,1, 10.199, 10447.001, 509.656, 52972.658 25/05/28,00:47:22,01,11,1, 11.9,1,1, 10.199, 10447.013, 509.657, 52972.662 25/05/28,00:47:22,02,11,1, 11.9,1,1, 10.199, 10446.998, 509.661, 52972.660 25/05/28,00:47:22,03,11,1, 11.9,1,1, 10.199, 10446.991, 509.646, 52972.685 25/05/28,00:47:22,04,11,1, 11.9,1,1, 10.199, 10447.003, 509.647, 52972.674 25/05/28,00:47:22,05,11,1, 11.9,1,1, 10.199, 10447.035, 509.653, 52972.675 25/05/28,00:47:22,06,11,1, 11.9,1,1, 10.199, 10447.016, 509.637, 52972.719 25/05/28,00:47:22,07,11,1, 11.9,1,1, 10.199, 10447.027, 509.651, 52972.688 25/05/28,00:47:22,08,11,1, 11.9,1,1, 10.199, 10447.035, 509.653, 52972.665 25/05/28,00:47:22,09,11,1, 11.9,1,1, 10.199, 10447.027, 509.640, 52972.708 25/05/28,00:47:22,10,11,1, 11.9,1,1, 10.199, 10447.019, 509.629, 52972.692 25/05/28,00:47:22,11,11,1, 11.9,1,1, 10.199, 10447.049, 509.627, 52972.707 25/05/28,00:47:22,12,11,1, 11.9,1,1, 10.199, 10447.034, 509.613, 52972.707 25/05/28,00:47:22,13,11,1, 11.9,1,1, 10.199, 10447.035, 509.634, 52972.710 25/05/28,00:47:22,14,11,1, 11.9,1,1, 10.199, 10447.032, 509.633, 52972.719 25/05/28,00:47:22,15,11,1, 11.9,1,1, 10.199, 10447.056, 509.618, 52972.683 25/05/28,00:47:22,16,11,1, 11.9,1,1, 10.199, 10447.055, 509.631, 52972.696 25/05/28,00:47:22,17,11,1, 11.9,1,1, 10.199, 10447.086, 509.617, 52972.693 25/05/28,00:47:22,18,11,1, 11.9,1,1, 10.199, 10447.067, 509.628, 52972.685 25/05/28,00:47:22,19,11,1, 11.9,1,1, 10.199, 10447.093, 509.624, 52972.705 25/05/28,00:47:23,00,11,1, 11.9,1,1, 10.199, 10447.085, 509.624, 52972.705 25/05/28,00:47:23,01,11,1, 11.9,1,1, 10.199, 10447.077, 509.620, 52972.695 25/05/28,00:47:23,02,11,1, 11.9,1,1, 10.199, 10447.123, 509.622, 52972.730 25/05/28,00:47:23,03,11,1, 11.9,1,1, 10.199, 10447.132, 509.624, 52972.764 25/05/28,00:47:23,04,11,1, 11.9,1,1, 10.199, 10447.105, 509.607, 52972.775 25/05/28,00:47:23,05,11,1, 11.9,1,1, 10.199, 10447.094, 509.610, 52972.766 25/05/28,00:47:23,06,11,1, 11.9,1,1, 10.199, 10447.124, 509.630, 52972.710 25/05/28,00:47:23,07,11,1, 11.9,1,1, 10.199, 10447.111, 509.601, 52972.697 25/05/28,00:47:23,08,11,1, 11.9,1,1, 10.199, 10447.108, 509.600, 52972.750 25/05/28,00:47:23,09,11,1, 11.9,1,1, 10.199, 10447.108, 509.590, 52972.760 25/05/28,00:47:23,10,11,1, 11.9,1,1, 10.199, 10447.159, 509.596, 52972.734 25/05/28,00:47:23,11,11,1, 11.9,1,1, 10.199, 10447.161, 509.580, 52972.780 25/05/28,00:47:23,12,11,1, 11.9,1,1, 10.199, 10447.161, 509.594, 52972.787 25/05/28,00:47:23,13,11,1, 11.9,1,1, 10.199, 10447.170, 509.563, 52972.710 25/05/28,00:47:23,14,11,1, 11.9,1,1, 10.199, 10447.172, 509.571, 52972.744 25/05/28,00:47:23,15,11,1, 11.9,1,1, 10.199, 10447.155, 509.592, 52972.843 25/05/28,00:47:23,16,11,1, 11.9,1,1, 10.199, 10447.168, 509.566, 52972.754 25/05/28,00:47:23,17,11,1, 11.9,1,1, 10.199, 10447.175, 509.575, 52972.775 25/05/28,00:47:23,18,11,1, 11.9,1,1, 10.199, 10447.181, 509.585, 52972.795 25/05/28,00:47:23,19,11,1, 11.9,1,1, 10.199, 10447.210, 509.559, 52972.778 25/05/28,00:47:24,00,10,1, 12.0,1,1, 10.196, 10447.202, 509.559, 52972.778 25/05/28,00:47:24,01,10,1, 12.0,1,1, 10.196, 10447.196, 509.559, 52972.757 25/05/28,00:47:24,02,10,1, 12.0,1,1, 10.196, 10447.198, 509.562, 52972.751 25/05/28,00:47:24,03,10,1, 12.0,1,1, 10.196, 10447.205, 509.547, 52972.738 25/05/28,00:47:24,04,10,1, 12.0,1,1, 10.196, 10447.213, 509.549, 52972.790 25/05/28,00:47:24,05,10,1, 12.0,1,1, 10.196, 10447.222, 509.545, 52972.788 25/05/28,00:47:24,06,10,1, 12.0,1,1, 10.196, 10447.213, 509.516, 52972.754 25/05/28,00:47:24,07,10,1, 12.0,1,1, 10.196, 10447.227, 509.535, 52972.805 25/05/28,00:47:24,08,10,1, 12.0,1,1, 10.196, 10447.242, 509.527, 52972.829 25/05/28,00:47:24,09,10,1, 12.0,1,1, 10.196, 10447.219, 509.528, 52972.737 25/05/28,00:47:24,10,10,1, 12.0,1,1, 10.196, 10447.251, 509.522, 52972.777 25/05/28,00:47:24,11,10,1, 12.0,1,1, 10.196, 10447.266, 509.548, 52972.799 25/05/28,00:47:24,12,10,1, 12.0,1,1, 10.196, 10447.237, 509.504, 52972.762 25/05/28,00:47:24,13,10,1, 12.0,1,1, 10.196, 10447.269, 509.529, 52972.824 25/05/28,00:47:24,14,10,1, 12.0,1,1, 10.196, 10447.265, 509.502, 52972.771 25/05/28,00:47:24,15,10,1, 12.0,1,1, 10.196, 10447.272, 509.517, 52972.802 25/05/28,00:47:24,16,10,1, 12.0,1,1, 10.196, 10447.258, 509.529, 52972.824 25/05/28,00:47:24,17,10,1, 12.0,1,1, 10.196, 10447.281, 509.509, 52972.783 25/05/28,00:47:24,18,10,1, 12.0,1,1, 10.196, 10447.272, 509.499, 52972.760 25/05/28,00:47:24,19,10,1, 12.0,1,1, 10.196, 10447.295, 509.477, 52972.778 25/05/28,00:47:25,00,11,1, 11.9,1,1, 10.197, 10447.294, 509.477, 52972.778 25/05/28,00:47:25,01,11,1, 11.9,1,1, 10.197, 10447.299, 509.505, 52972.856 25/05/28,00:47:25,02,11,1, 11.9,1,1, 10.197, 10447.320, 509.490, 52972.832 25/05/28,00:47:25,03,11,1, 11.9,1,1, 10.197, 10447.307, 509.481, 52972.786 25/05/28,00:47:25,04,11,1, 11.9,1,1, 10.197, 10447.286, 509.469, 52972.867 25/05/28,00:47:25,05,11,1, 11.9,1,1, 10.197, 10447.305, 509.456, 52972.824 25/05/28,00:47:25,06,11,1, 11.9,1,1, 10.197, 10447.305, 509.490, 52972.853 25/05/28,00:47:25,07,11,1, 11.9,1,1, 10.197, 10447.324, 509.459, 52972.819 25/05/28,00:47:25,08,11,1, 11.9,1,1, 10.197, 10447.350, 509.456, 52972.755 25/05/28,00:47:25,09,11,1, 11.9,1,1, 10.197, 10447.343, 509.434, 52972.793 25/05/28,00:47:25,10,11,1, 11.9,1,1, 10.197, 10447.335, 509.470, 52972.857 25/05/28,00:47:25,11,11,1, 11.9,1,1, 10.197, 10447.342, 509.446, 52972.777 25/05/28,00:47:25,12,11,1, 11.9,1,1, 10.197, 10447.368, 509.433, 52972.881 25/05/28,00:47:25,13,11,1, 11.9,1,1, 10.197, 10447.382, 509.441, 52972.845 25/05/28,00:47:25,14,11,1, 11.9,1,1, 10.197, 10447.362, 509.420, 52972.792 25/05/28,00:47:25,15,11,1, 11.9,1,1, 10.197, 10447.374, 509.431, 52972.849 25/05/28,00:47:25,16,11,1, 11.9,1,1, 10.197, 10447.406, 509.443, 52972.881 25/05/28,00:47:25,17,11,1, 11.9,1,1, 10.197, 10447.389, 509.426, 52972.864 25/05/28,00:47:25,18,11,1, 11.9,1,1, 10.197, 10447.397, 509.416, 52972.912 25/05/28,00:47:25,19,11,1, 11.9,1,1, 10.197, 10447.410, 509.435, 52972.888 25/05/28,00:47:26,00,10,1, 11.9,1,1, 10.196, 10447.402, 509.435, 52972.888 25/05/28,00:47:26,01,10,1, 11.9,1,1, 10.196, 10447.405, 509.442, 52972.904 25/05/28,00:47:26,02,10,1, 11.9,1,1, 10.196, 10447.388, 509.395, 52972.874 25/05/28,00:47:26,03,10,1, 11.9,1,1, 10.196, 10447.402, 509.427, 52972.867 25/05/28,00:47:26,04,10,1, 11.9,1,1, 10.196, 10447.400, 509.397, 52972.776 25/05/28,00:47:26,05,10,1, 11.9,1,1, 10.196, 10447.403, 509.414, 52972.838 25/05/28,00:47:26,06,10,1, 11.9,1,1, 10.196, 10447.425, 509.405, 52972.883 25/05/28,00:47:26,07,10,1, 11.9,1,1, 10.196, 10447.421, 509.399, 52972.875 25/05/28,00:47:26,08,10,1, 11.9,1,1, 10.196, 10447.437, 509.407, 52972.837 25/05/28,00:47:26,09,10,1, 11.9,1,1, 10.196, 10447.448, 509.421, 52972.855 25/05/28,00:47:26,10,10,1, 11.9,1,1, 10.196, 10447.424, 509.406, 52972.883 25/05/28,00:47:26,11,10,1, 11.9,1,1, 10.196, 10447.449, 509.383, 52972.858 25/05/28,00:47:26,12,10,1, 11.9,1,1, 10.196, 10447.446, 509.394, 52972.917 25/05/28,00:47:26,13,10,1, 11.9,1,1, 10.196, 10447.476, 509.378, 52972.880 25/05/28,00:47:26,14,10,1, 11.9,1,1, 10.196, 10447.485, 509.400, 52972.861 25/05/28,00:47:26,15,10,1, 11.9,1,1, 10.196, 10447.466, 509.376, 52972.882 25/05/28,00:47:26,16,10,1, 11.9,1,1, 10.196, 10447.463, 509.366, 52972.872 25/05/28,00:47:26,17,10,1, 11.9,1,1, 10.196, 10447.470, 509.373, 52972.884 25/05/28,00:47:26,18,10,1, 11.9,1,1, 10.196, 10447.503, 509.346, 52972.926 25/05/28,00:47:26,19,10,1, 11.9,1,1, 10.196, 10447.505, 509.373, 52972.905 25/05/28,00:47:27,00,10,1, 11.9,1,1, 10.199, 10447.502, 509.373, 52972.905 25/05/28,00:47:27,01,10,1, 11.9,1,1, 10.199, 10447.512, 509.359, 52972.857 25/05/28,00:47:27,02,10,1, 11.9,1,1, 10.199, 10447.519, 509.381, 52972.918 25/05/28,00:47:27,03,10,1, 11.9,1,1, 10.199, 10447.535, 509.366, 52972.877 25/05/28,00:47:27,04,10,1, 11.9,1,1, 10.199, 10447.531, 509.381, 52972.926 25/05/28,00:47:27,05,10,1, 11.9,1,1, 10.199, 10447.516, 509.348, 52972.938 25/05/28,00:47:27,06,10,1, 11.9,1,1, 10.199, 10447.547, 509.335, 52972.915 25/05/28,00:47:27,07,10,1, 11.9,1,1, 10.199, 10447.537, 509.358, 52972.983 25/05/28,00:47:27,08,10,1, 11.9,1,1, 10.199, 10447.560, 509.352, 52972.873 25/05/28,00:47:27,09,10,1, 11.9,1,1, 10.199, 10447.552, 509.336, 52972.932 25/05/28,00:47:27,10,10,1, 11.9,1,1, 10.199, 10447.565, 509.370, 52972.924 25/05/28,00:47:27,11,10,1, 11.9,1,1, 10.199, 10447.565, 509.343, 52972.898 25/05/28,00:47:27,12,10,1, 11.9,1,1, 10.199, 10447.594, 509.362, 52972.948 25/05/28,00:47:27,13,10,1, 11.9,1,1, 10.199, 10447.613, 509.362, 52973.031 25/05/28,00:47:27,14,10,1, 11.9,1,1, 10.199, 10447.604, 509.360, 52972.926 25/05/28,00:47:27,15,10,1, 11.9,1,1, 10.199, 10447.610, 509.335, 52972.971 25/05/28,00:47:27,16,10,1, 11.9,1,1, 10.199, 10447.598, 509.339, 52973.001 25/05/28,00:47:27,17,10,1, 11.9,1,1, 10.199, 10447.621, 509.322, 52972.941 25/05/28,00:47:27,18,10,1, 11.9,1,1, 10.199, 10447.627, 509.320, 52972.972 25/05/28,00:47:27,19,10,1, 11.9,1,1, 10.199, 10447.626, 509.305, 52973.023 25/05/28,00:47:28,00,11,1, 11.9,1,1, 10.198, 10447.619, 509.305, 52973.023 25/05/28,00:47:28,01,11,1, 11.9,1,1, 10.198, 10447.639, 509.304, 52973.037 25/05/28,00:47:28,02,11,1, 11.9,1,1, 10.198, 10447.665, 509.309, 52972.920 25/05/28,00:47:28,03,11,1, 11.9,1,1, 10.198, 10447.658, 509.336, 52972.964 25/05/28,00:47:28,04,11,1, 11.9,1,1, 10.198, 10447.650, 509.305, 52973.001 25/05/28,00:47:28,05,11,1, 11.9,1,1, 10.198, 10447.699, 509.297, 52973.001 25/05/28,00:47:28,06,11,1, 11.9,1,1, 10.198, 10447.683, 509.312, 52972.999 25/05/28,00:47:28,07,11,1, 11.9,1,1, 10.198, 10447.678, 509.317, 52972.978 25/05/28,00:47:28,08,11,1, 11.9,1,1, 10.198, 10447.713, 509.296, 52972.921 25/05/28,00:47:28,09,11,1, 11.9,1,1, 10.198, 10447.717, 509.285, 52972.937 25/05/28,00:47:28,10,11,1, 11.9,1,1, 10.198, 10447.688, 509.286, 52972.920 25/05/28,00:47:28,11,11,1, 11.9,1,1, 10.198, 10447.728, 509.312, 52972.994 25/05/28,00:47:28,12,11,1, 11.9,1,1, 10.198, 10447.737, 509.290, 52972.949 25/05/28,00:47:28,13,11,1, 11.9,1,1, 10.198, 10447.751, 509.280, 52972.954 25/05/28,00:47:28,14,11,1, 11.9,1,1, 10.198, 10447.748, 509.281, 52972.954 25/05/28,00:47:28,15,11,1, 11.9,1,1, 10.198, 10447.770, 509.330, 52972.953 25/05/28,00:47:28,16,11,1, 11.9,1,1, 10.198, 10447.773, 509.314, 52972.989 25/05/28,00:47:28,17,11,1, 11.9,1,1, 10.198, 10447.771, 509.292, 52972.956 25/05/28,00:47:28,18,11,1, 11.9,1,1, 10.198, 10447.777, 509.282, 52972.985 25/05/28,00:47:28,19,11,1, 11.9,1,1, 10.198, 10447.798, 509.271, 52973.018 25/05/28,00:47:29,00,10,1, 11.9,1,1, 10.199, 10447.794, 509.271, 52973.018 25/05/28,00:47:29,01,10,1, 11.9,1,1, 10.199, 10447.791, 509.280, 52973.065 25/05/28,00:47:29,02,10,1, 11.9,1,1, 10.199, 10447.833, 509.233, 52972.911 25/05/28,00:47:29,03,10,1, 11.9,1,1, 10.199, 10447.837, 509.276, 52973.010 25/05/28,00:47:29,04,10,1, 11.9,1,1, 10.199, 10447.848, 509.255, 52972.965 25/05/28,00:47:29,05,10,1, 11.9,1,1, 10.199, 10447.837, 509.249, 52973.009 25/05/28,00:47:29,06,10,1, 11.9,1,1, 10.199, 10447.820, 509.238, 52973.009 25/05/28,00:47:29,07,10,1, 11.9,1,1, 10.199, 10447.857, 509.253, 52973.026 25/05/28,00:47:29,08,10,1, 11.9,1,1, 10.199, 10447.866, 509.251, 52973.035 25/05/28,00:47:29,09,10,1, 11.9,1,1, 10.199, 10447.862, 509.269, 52973.059 25/05/28,00:47:29,10,10,1, 11.9,1,1, 10.199, 10447.856, 509.265, 52973.030 25/05/28,00:47:29,11,10,1, 11.9,1,1, 10.199, 10447.889, 509.251, 52973.027 25/05/28,00:47:29,12,10,1, 11.9,1,1, 10.199, 10447.882, 509.260, 52973.054 25/05/28,00:47:29,13,10,1, 11.9,1,1, 10.199, 10447.925, 509.265, 52973.023 25/05/28,00:47:29,14,10,1, 11.9,1,1, 10.199, 10447.916, 509.234, 52973.093 25/05/28,00:47:29,15,10,1, 11.9,1,1, 10.199, 10447.923, 509.243, 52973.024 25/05/28,00:47:29,16,10,1, 11.9,1,1, 10.199, 10447.929, 509.241, 52973.012 25/05/28,00:47:29,17,10,1, 11.9,1,1, 10.199, 10447.934, 509.229, 52973.095 25/05/28,00:47:29,18,10,1, 11.9,1,1, 10.199, 10447.922, 509.240, 52973.013 25/05/28,00:47:29,19,10,1, 11.9,1,1, 10.199, 10447.980, 509.233, 52973.088 25/05/28,00:47:30,00,11,1, 11.9,1,1, 10.199, 10447.978, 509.233, 52973.088 25/05/28,00:47:30,01,11,1, 11.9,1,1, 10.199, 10447.975, 509.218, 52973.076 25/05/28,00:47:30,02,11,1, 11.9,1,1, 10.199, 10447.994, 509.232, 52973.035 25/05/28,00:47:30,03,11,1, 11.9,1,1, 10.199, 10447.967, 509.243, 52973.110 25/05/28,00:47:30,04,11,1, 11.9,1,1, 10.199, 10447.978, 509.255, 52973.097 25/05/28,00:47:30,05,11,1, 11.9,1,1, 10.199, 10448.007, 509.246, 52973.171 25/05/28,00:47:30,06,11,1, 11.9,1,1, 10.199, 10448.007, 509.227, 52973.056 25/05/28,00:47:30,07,11,1, 11.9,1,1, 10.199, 10447.996, 509.223, 52973.148 25/05/28,00:47:30,08,11,1, 11.9,1,1, 10.199, 10448.021, 509.245, 52973.045 25/05/28,00:47:30,09,11,1, 11.9,1,1, 10.199, 10448.047, 509.246, 52973.102 25/05/28,00:47:30,10,11,1, 11.9,1,1, 10.199, 10448.034, 509.249, 52973.138 25/05/28,00:47:30,11,11,1, 11.9,1,1, 10.199, 10448.061, 509.250, 52973.177 25/05/28,00:47:30,12,11,1, 11.9,1,1, 10.199, 10448.080, 509.234, 52973.149 25/05/28,00:47:30,13,11,1, 11.9,1,1, 10.199, 10448.070, 509.214, 52973.033 25/05/28,00:47:30,14,11,1, 11.9,1,1, 10.199, 10448.049, 509.262, 52973.132 25/05/28,00:47:30,15,11,1, 11.9,1,1, 10.199, 10448.070, 509.233, 52973.085 25/05/28,00:47:30,16,11,1, 11.9,1,1, 10.199, 10448.085, 509.244, 52973.065 25/05/28,00:47:30,17,11,1, 11.9,1,1, 10.199, 10448.103, 509.253, 52973.199 25/05/28,00:47:30,18,11,1, 11.9,1,1, 10.199, 10448.114, 509.247, 52973.091 25/05/28,00:47:30,19,11,1, 11.9,1,1, 10.199, 10448.124, 509.250, 52973.160 25/05/28,00:47:31,00,12,1, 11.9,1,1, 10.198, 10448.120, 509.250, 52973.160 25/05/28,00:47:31,01,12,1, 11.9,1,1, 10.198, 10448.151, 509.249, 52973.126 25/05/28,00:47:31,02,12,1, 11.9,1,1, 10.198, 10448.156, 509.249, 52973.148 25/05/28,00:47:31,03,12,1, 11.9,1,1, 10.198, 10448.169, 509.229, 52973.110 25/05/28,00:47:31,04,12,1, 11.9,1,1, 10.198, 10448.177, 509.229, 52973.186 25/05/28,00:47:31,05,12,1, 11.9,1,1, 10.198, 10448.180, 509.227, 52973.100 25/05/28,00:47:31,06,12,1, 11.9,1,1, 10.198, 10448.199, 509.244, 52973.133 25/05/28,00:47:31,07,12,1, 11.9,1,1, 10.198, 10448.199, 509.238, 52973.122 25/05/28,00:47:31,08,12,1, 11.9,1,1, 10.198, 10448.213, 509.262, 52973.124 25/05/28,00:47:31,09,12,1, 11.9,1,1, 10.198, 10448.181, 509.221, 52973.152 25/05/28,00:47:31,10,12,1, 11.9,1,1, 10.198, 10448.205, 509.219, 52973.114 25/05/28,00:47:31,11,12,1, 11.9,1,1, 10.198, 10448.226, 509.226, 52973.156 25/05/28,00:47:31,12,12,1, 11.9,1,1, 10.198, 10448.203, 509.254, 52973.189 25/05/28,00:47:31,13,12,1, 11.9,1,1, 10.198, 10448.224, 509.243, 52973.233 25/05/28,00:47:31,14,12,1, 11.9,1,1, 10.198, 10448.237, 509.230, 52973.112 25/05/28,00:47:31,15,12,1, 11.9,1,1, 10.198, 10448.229, 509.239, 52973.135 25/05/28,00:47:31,16,12,1, 11.9,1,1, 10.198, 10448.270, 509.221, 52973.133 25/05/28,00:47:31,17,12,1, 11.9,1,1, 10.198, 10448.261, 509.239, 52973.129 25/05/28,00:47:31,18,12,1, 11.9,1,1, 10.198, 10448.275, 509.228, 52973.092 25/05/28,00:47:31,19,12,1, 11.9,1,1, 10.198, 10448.254, 509.237, 52973.146 25/05/28,00:47:32,00,12,1, 11.9,1,1, 10.197, 10448.253, 509.237, 52973.146 25/05/28,00:47:32,01,12,1, 11.9,1,1, 10.197, 10448.268, 509.249, 52973.143 25/05/28,00:47:32,02,12,1, 11.9,1,1, 10.197, 10448.279, 509.249, 52973.173 25/05/28,00:47:32,03,12,1, 11.9,1,1, 10.197, 10448.293, 509.245, 52973.266 25/05/28,00:47:32,04,12,1, 11.9,1,1, 10.197, 10448.303, 509.247, 52973.180 25/05/28,00:47:32,05,12,1, 11.9,1,1, 10.197, 10448.285, 509.223, 52973.162 25/05/28,00:47:32,06,12,1, 11.9,1,1, 10.197, 10448.305, 509.242, 52973.163 25/05/28,00:47:32,07,12,1, 11.9,1,1, 10.197, 10448.319, 509.226, 52973.158 25/05/28,00:47:32,08,12,1, 11.9,1,1, 10.197, 10448.335, 509.226, 52973.192 25/05/28,00:47:32,09,12,1, 11.9,1,1, 10.197, 10448.340, 509.234, 52973.180 25/05/28,00:47:32,10,12,1, 11.9,1,1, 10.197, 10448.348, 509.254, 52973.218 25/05/28,00:47:32,11,12,1, 11.9,1,1, 10.197, 10448.348, 509.219, 52973.180 25/05/28,00:47:32,12,12,1, 11.9,1,1, 10.197, 10448.343, 509.238, 52973.372 25/05/28,00:47:32,13,12,1, 11.9,1,1, 10.197, 10448.419, 509.249, 52973.317 25/05/28,00:47:32,14,12,1, 11.9,1,1, 10.197, 10448.362, 509.263, 52973.201 25/05/28,00:47:32,15,12,1, 11.9,1,1, 10.197, 10448.374, 509.236, 52973.228 25/05/28,00:47:32,16,12,1, 11.9,1,1, 10.197, 10448.375, 509.227, 52973.173 25/05/28,00:47:32,17,12,1, 11.9,1,1, 10.197, 10448.384, 509.237, 52973.268 25/05/28,00:47:32,18,12,1, 11.9,1,1, 10.197, 10448.374, 509.233, 52973.220 25/05/28,00:47:32,19,12,1, 11.9,1,1, 10.197, 10448.382, 509.241, 52973.275 25/05/28,00:47:33,00,11,1, 12.0,1,1, 10.196, 10448.378, 509.241, 52973.275 25/05/28,00:47:33,01,11,1, 12.0,1,1, 10.196, 10448.419, 509.226, 52973.245 25/05/28,00:47:33,02,11,1, 12.0,1,1, 10.196, 10448.432, 509.242, 52973.264 25/05/28,00:47:33,03,11,1, 12.0,1,1, 10.196, 10448.432, 509.228, 52973.190 25/05/28,00:47:33,04,11,1, 12.0,1,1, 10.196, 10448.407, 509.214, 52973.245 25/05/28,00:47:33,05,11,1, 12.0,1,1, 10.196, 10448.444, 509.229, 52973.209 25/05/28,00:47:33,06,11,1, 12.0,1,1, 10.196, 10448.455, 509.245, 52973.266 25/05/28,00:47:33,07,11,1, 12.0,1,1, 10.196, 10448.450, 509.230, 52973.189 25/05/28,00:47:33,08,11,1, 12.0,1,1, 10.196, 10448.463, 509.221, 52973.284 25/05/28,00:47:33,09,11,1, 12.0,1,1, 10.196, 10448.480, 509.242, 52973.241 25/05/28,00:47:33,10,11,1, 12.0,1,1, 10.196, 10448.495, 509.227, 52973.203 25/05/28,00:47:33,11,11,1, 12.0,1,1, 10.196, 10448.509, 509.218, 52973.192 25/05/28,00:47:33,12,11,1, 12.0,1,1, 10.196, 10448.530, 509.201, 52973.216 25/05/28,00:47:33,13,11,1, 12.0,1,1, 10.196, 10448.509, 509.227, 52973.238 25/05/28,00:47:33,14,11,1, 12.0,1,1, 10.196, 10448.513, 509.216, 52973.196 25/05/28,00:47:33,15,11,1, 12.0,1,1, 10.196, 10448.539, 509.212, 52973.240 25/05/28,00:47:33,16,11,1, 12.0,1,1, 10.196, 10448.548, 509.215, 52973.256 25/05/28,00:47:33,17,11,1, 12.0,1,1, 10.196, 10448.541, 509.200, 52973.239 25/05/28,00:47:33,18,11,1, 12.0,1,1, 10.196, 10448.531, 509.233, 52973.294 25/05/28,00:47:33,19,11,1, 12.0,1,1, 10.196, 10448.558, 509.207, 52973.231 25/05/28,00:47:34,00,12,1, 11.9,1,1, 10.197, 10448.554, 509.207, 52973.231 25/05/28,00:47:34,01,12,1, 11.9,1,1, 10.197, 10448.556, 509.224, 52973.304 25/05/28,00:47:34,02,12,1, 11.9,1,1, 10.197, 10448.570, 509.194, 52973.250 25/05/28,00:47:34,03,12,1, 11.9,1,1, 10.197, 10448.581, 509.218, 52973.279 25/05/28,00:47:34,04,12,1, 11.9,1,1, 10.197, 10448.573, 509.183, 52973.216 25/05/28,00:47:34,05,12,1, 11.9,1,1, 10.197, 10448.595, 509.213, 52973.286 25/05/28,00:47:34,06,12,1, 11.9,1,1, 10.197, 10448.585, 509.196, 52973.209 25/05/28,00:47:34,07,12,1, 11.9,1,1, 10.197, 10448.603, 509.190, 52973.225 25/05/28,00:47:34,08,12,1, 11.9,1,1, 10.197, 10448.603, 509.175, 52973.190 25/05/28,00:47:34,09,12,1, 11.9,1,1, 10.197, 10448.615, 509.191, 52973.190 25/05/28,00:47:34,10,12,1, 11.9,1,1, 10.197, 10448.606, 509.176, 52973.248 25/05/28,00:47:34,11,12,1, 11.9,1,1, 10.197, 10448.612, 509.188, 52973.205 25/05/28,00:47:34,12,12,1, 11.9,1,1, 10.197, 10448.624, 509.193, 52973.232 25/05/28,00:47:34,13,12,1, 11.9,1,1, 10.197, 10448.627, 509.203, 52973.219 25/05/28,00:47:34,14,12,1, 11.9,1,1, 10.197, 10448.653, 509.204, 52973.241 25/05/28,00:47:34,15,12,1, 11.9,1,1, 10.197, 10448.642, 509.189, 52973.238 25/05/28,00:47:34,16,12,1, 11.9,1,1, 10.197, 10448.662, 509.181, 52973.262 25/05/28,00:47:34,17,12,1, 11.9,1,1, 10.197, 10448.661, 509.185, 52973.208 25/05/28,00:47:34,18,12,1, 11.9,1,1, 10.197, 10448.677, 509.188, 52973.271 25/05/28,00:47:34,19,12,1, 11.9,1,1, 10.197, 10448.648, 509.168, 52973.341 25/05/28,00:47:35,00,11,1, 11.8,1,1, 10.195, 10448.645, 509.168, 52973.341 25/05/28,00:47:35,01,11,1, 11.8,1,1, 10.195, 10448.703, 509.187, 52973.279 25/05/28,00:47:35,02,11,1, 11.8,1,1, 10.195, 10448.686, 509.201, 52973.305 25/05/28,00:47:35,03,11,1, 11.8,1,1, 10.195, 10448.681, 509.165, 52973.254 25/05/28,00:47:35,04,11,1, 11.8,1,1, 10.195, 10448.718, 509.174, 52973.265 25/05/28,00:47:35,05,11,1, 11.8,1,1, 10.195, 10448.727, 509.179, 52973.305 25/05/28,00:47:35,06,11,1, 11.8,1,1, 10.195, 10448.726, 509.167, 52973.298 25/05/28,00:47:35,07,11,1, 11.8,1,1, 10.195, 10448.730, 509.174, 52973.229 25/05/28,00:47:35,08,11,1, 11.8,1,1, 10.195, 10448.712, 509.128, 52973.231 25/05/28,00:47:35,09,11,1, 11.8,1,1, 10.195, 10448.728, 509.179, 52973.287 25/05/28,00:47:35,10,11,1, 11.8,1,1, 10.195, 10448.734, 509.136, 52973.268 25/05/28,00:47:35,11,11,1, 11.8,1,1, 10.195, 10448.756, 509.177, 52973.206 25/05/28,00:47:35,12,11,1, 11.8,1,1, 10.195, 10448.754, 509.159, 52973.275 25/05/28,00:47:35,13,11,1, 11.8,1,1, 10.195, 10448.776, 509.141, 52973.340 25/05/28,00:47:35,14,11,1, 11.8,1,1, 10.195, 10448.791, 509.148, 52973.217 25/05/28,00:47:35,15,11,1, 11.8,1,1, 10.195, 10448.795, 509.152, 52973.318 25/05/28,00:47:35,16,11,1, 11.8,1,1, 10.195, 10448.794, 509.132, 52973.288 25/05/28,00:47:35,17,11,1, 11.8,1,1, 10.195, 10448.821, 509.128, 52973.266 25/05/28,00:47:35,18,11,1, 11.8,1,1, 10.195, 10448.799, 509.152, 52973.261 25/05/28,00:47:35,19,11,1, 11.8,1,1, 10.195, 10448.797, 509.148, 52973.265 25/05/28,00:47:36,00,11,1, 12.0,1,1, 10.195, 10448.796, 509.148, 52973.265 25/05/28,00:47:36,01,11,1, 12.0,1,1, 10.195, 10448.830, 509.126, 52973.309 25/05/28,00:47:36,02,11,1, 12.0,1,1, 10.195, 10448.840, 509.129, 52973.297 25/05/28,00:47:36,03,11,1, 12.0,1,1, 10.195, 10448.846, 509.115, 52973.268 25/05/28,00:47:36,04,11,1, 12.0,1,1, 10.195, 10448.831, 509.122, 52973.273 25/05/28,00:47:36,05,11,1, 12.0,1,1, 10.195, 10448.867, 509.099, 52973.271 25/05/28,00:47:36,06,11,1, 12.0,1,1, 10.195, 10448.897, 509.112, 52973.348 25/05/28,00:47:36,07,11,1, 12.0,1,1, 10.195, 10448.856, 509.120, 52973.283 25/05/28,00:47:36,08,11,1, 12.0,1,1, 10.195, 10448.895, 509.131, 52973.312 25/05/28,00:47:36,09,11,1, 12.0,1,1, 10.195, 10448.916, 509.116, 52973.281 25/05/28,00:47:36,10,11,1, 12.0,1,1, 10.195, 10448.892, 509.146, 52973.291 25/05/28,00:47:36,11,11,1, 12.0,1,1, 10.195, 10448.907, 509.117, 52973.268 25/05/28,00:47:36,12,11,1, 12.0,1,1, 10.195, 10448.936, 509.136, 52973.255 25/05/28,00:47:36,13,11,1, 12.0,1,1, 10.195, 10448.914, 509.127, 52973.282 25/05/28,00:47:36,14,11,1, 12.0,1,1, 10.195, 10448.934, 509.120, 52973.301 25/05/28,00:47:36,15,11,1, 12.0,1,1, 10.195, 10448.943, 509.113, 52973.291 25/05/28,00:47:36,16,11,1, 12.0,1,1, 10.195, 10448.941, 509.122, 52973.294 25/05/28,00:47:36,17,11,1, 12.0,1,1, 10.195, 10448.954, 509.121, 52973.287 25/05/28,00:47:36,18,11,1, 12.0,1,1, 10.195, 10448.942, 509.095, 52973.352 25/05/28,00:47:36,19,11,1, 12.0,1,1, 10.195, 10448.974, 509.097, 52973.220 25/05/28,00:47:37,00,10,1, 12.0,1,1, 10.199, 10448.971, 509.097, 52973.220 25/05/28,00:47:37,01,10,1, 12.0,1,1, 10.199, 10448.982, 509.095, 52973.264 25/05/28,00:47:37,02,10,1, 12.0,1,1, 10.199, 10448.993, 509.111, 52973.354 25/05/28,00:47:37,03,10,1, 12.0,1,1, 10.199, 10448.985, 509.074, 52973.324 25/05/28,00:47:37,04,10,1, 12.0,1,1, 10.199, 10448.994, 509.100, 52973.295 25/05/28,00:47:37,05,10,1, 12.0,1,1, 10.199, 10449.014, 509.124, 52973.275 25/05/28,00:47:37,06,10,1, 12.0,1,1, 10.199, 10449.034, 509.077, 52973.286 25/05/28,00:47:37,07,10,1, 12.0,1,1, 10.199, 10449.030, 509.079, 52973.273 25/05/28,00:47:37,08,10,1, 12.0,1,1, 10.199, 10449.030, 509.108, 52973.288 25/05/28,00:47:37,09,10,1, 12.0,1,1, 10.199, 10449.040, 509.093, 52973.329 25/05/28,00:47:37,10,10,1, 12.0,1,1, 10.199, 10449.043, 509.107, 52973.402 25/05/28,00:47:37,11,10,1, 12.0,1,1, 10.199, 10449.059, 509.084, 52973.328 25/05/28,00:47:37,12,10,1, 12.0,1,1, 10.199, 10449.062, 509.099, 52973.351 25/05/28,00:47:37,13,10,1, 12.0,1,1, 10.199, 10449.085, 509.086, 52973.301 25/05/28,00:47:37,14,10,1, 12.0,1,1, 10.199, 10449.090, 509.110, 52973.325 25/05/28,00:47:37,15,10,1, 12.0,1,1, 10.199, 10449.095, 509.095, 52973.310 25/05/28,00:47:37,16,10,1, 12.0,1,1, 10.199, 10449.101, 509.118, 52973.316 25/05/28,00:47:37,17,10,1, 12.0,1,1, 10.199, 10449.103, 509.091, 52973.290 25/05/28,00:47:37,18,10,1, 12.0,1,1, 10.199, 10449.113, 509.079, 52973.332 25/05/28,00:47:37,19,10,1, 12.0,1,1, 10.199, 10449.118, 509.089, 52973.296 25/05/28,00:47:38,00,10,1, 12.0,1,1, 10.195, 10449.113, 509.089, 52973.296 25/05/28,00:47:38,01,10,1, 12.0,1,1, 10.195, 10449.146, 509.073, 52973.283 25/05/28,00:47:38,02,10,1, 12.0,1,1, 10.195, 10449.147, 509.094, 52973.348 25/05/28,00:47:38,03,10,1, 12.0,1,1, 10.195, 10449.155, 509.081, 52973.387 25/05/28,00:47:38,04,10,1, 12.0,1,1, 10.195, 10449.136, 509.086, 52973.352 25/05/28,00:47:38,05,10,1, 12.0,1,1, 10.195, 10449.173, 509.087, 52973.326 25/05/28,00:47:38,06,10,1, 12.0,1,1, 10.195, 10449.175, 509.060, 52973.338 25/05/28,00:47:38,07,10,1, 12.0,1,1, 10.195, 10449.174, 509.076, 52973.301 25/05/28,00:47:38,08,10,1, 12.0,1,1, 10.195, 10449.180, 509.077, 52973.332 25/05/28,00:47:38,09,10,1, 12.0,1,1, 10.195, 10449.189, 509.049, 52973.402 25/05/28,00:47:38,10,10,1, 12.0,1,1, 10.195, 10449.197, 509.068, 52973.305 25/05/28,00:47:38,11,10,1, 12.0,1,1, 10.195, 10449.211, 509.062, 52973.401 25/05/28,00:47:38,12,10,1, 12.0,1,1, 10.195, 10449.189, 509.045, 52973.326 25/05/28,00:47:38,13,10,1, 12.0,1,1, 10.195, 10449.205, 509.079, 52973.385 25/05/28,00:47:38,14,10,1, 12.0,1,1, 10.195, 10449.228, 509.074, 52973.384 25/05/28,00:47:38,15,10,1, 12.0,1,1, 10.195, 10449.215, 509.047, 52973.376 25/05/28,00:47:38,16,10,1, 12.0,1,1, 10.195, 10449.220, 509.061, 52973.351 25/05/28,00:47:38,17,10,1, 12.0,1,1, 10.195, 10449.225, 509.037, 52973.375 25/05/28,00:47:38,18,10,1, 12.0,1,1, 10.195, 10449.232, 509.051, 52973.356 25/05/28,00:47:38,19,10,1, 12.0,1,1, 10.195, 10449.245, 509.045, 52973.356 25/05/28,00:47:39,00,10,1, 11.9,1,1, 10.195, 10449.238, 509.045, 52973.356 25/05/28,00:47:39,01,10,1, 11.9,1,1, 10.195, 10449.248, 509.039, 52973.304 25/05/28,00:47:39,02,10,1, 11.9,1,1, 10.195, 10449.232, 509.042, 52973.290 25/05/28,00:47:39,03,10,1, 11.9,1,1, 10.195, 10449.264, 509.056, 52973.383 25/05/28,00:47:39,04,10,1, 11.9,1,1, 10.195, 10449.263, 509.026, 52973.386 25/05/28,00:47:39,05,10,1, 11.9,1,1, 10.195, 10449.263, 509.027, 52973.404 25/05/28,00:47:39,06,10,1, 11.9,1,1, 10.195, 10449.281, 509.035, 52973.384 25/05/28,00:47:39,07,10,1, 11.9,1,1, 10.195, 10449.289, 509.018, 52973.393 25/05/28,00:47:39,08,10,1, 11.9,1,1, 10.195, 10449.301, 509.018, 52973.350 25/05/28,00:47:39,09,10,1, 11.9,1,1, 10.195, 10449.322, 509.047, 52973.400 25/05/28,00:47:39,10,10,1, 11.9,1,1, 10.195, 10449.297, 509.039, 52973.388 25/05/28,00:47:39,11,10,1, 11.9,1,1, 10.195, 10449.302, 509.045, 52973.310 25/05/28,00:47:39,12,10,1, 11.9,1,1, 10.195, 10449.314, 509.043, 52973.425 25/05/28,00:47:39,13,10,1, 11.9,1,1, 10.195, 10449.301, 509.020, 52973.413 25/05/28,00:47:39,14,10,1, 11.9,1,1, 10.195, 10449.337, 509.035, 52973.389 25/05/28,00:47:39,15,10,1, 11.9,1,1, 10.195, 10449.360, 509.021, 52973.440 25/05/28,00:47:39,16,10,1, 11.9,1,1, 10.195, 10449.343, 509.004, 52973.447 25/05/28,00:47:39,17,10,1, 11.9,1,1, 10.195, 10449.382, 509.038, 52973.429 25/05/28,00:47:39,18,10,1, 11.9,1,1, 10.195, 10449.362, 509.020, 52973.375 25/05/28,00:47:39,19,10,1, 11.9,1,1, 10.195, 10449.345, 509.019, 52973.391 25/05/28,00:47:40,00,10,1, 11.9,1,1, 10.196, 10449.338, 509.019, 52973.391 25/05/28,00:47:40,01,10,1, 11.9,1,1, 10.196, 10449.379, 509.018, 52973.383 25/05/28,00:47:40,02,10,1, 11.9,1,1, 10.196, 10449.387, 509.016, 52973.410 25/05/28,00:47:40,03,10,1, 11.9,1,1, 10.196, 10449.384, 509.025, 52973.376 25/05/28,00:47:40,04,10,1, 11.9,1,1, 10.196, 10449.378, 509.018, 52973.424 25/05/28,00:47:40,05,10,1, 11.9,1,1, 10.196, 10449.397, 509.028, 52973.404 25/05/28,00:47:40,06,10,1, 11.9,1,1, 10.196, 10449.414, 509.013, 52973.467 25/05/28,00:47:40,07,10,1, 11.9,1,1, 10.196, 10449.403, 509.019, 52973.391 25/05/28,00:47:40,08,10,1, 11.9,1,1, 10.196, 10449.420, 509.004, 52973.414 25/05/28,00:47:40,09,10,1, 11.9,1,1, 10.196, 10449.394, 509.028, 52973.456 25/05/28,00:47:40,10,10,1, 11.9,1,1, 10.196, 10449.412, 509.020, 52973.386 25/05/28,00:47:40,11,10,1, 11.9,1,1, 10.196, 10449.410, 509.019, 52973.392 25/05/28,00:47:40,12,10,1, 11.9,1,1, 10.196, 10449.433, 509.008, 52973.381 25/05/28,00:47:40,13,10,1, 11.9,1,1, 10.196, 10449.431, 509.029, 52973.444 25/05/28,00:47:40,14,10,1, 11.9,1,1, 10.196, 10449.438, 509.007, 52973.365 25/05/28,00:47:40,15,10,1, 11.9,1,1, 10.196, 10449.456, 509.002, 52973.413 25/05/28,00:47:40,16,10,1, 11.9,1,1, 10.196, 10449.474, 509.015, 52973.392 25/05/28,00:47:40,17,10,1, 11.9,1,1, 10.196, 10449.460, 509.037, 52973.425 25/05/28,00:47:40,18,10,1, 11.9,1,1, 10.196, 10449.472, 509.013, 52973.387 25/05/28,00:47:40,19,10,1, 11.9,1,1, 10.196, 10449.468, 509.042, 52973.457 25/05/28,00:47:41,00,10,1, 11.9,1,1, 10.198, 10449.463, 509.042, 52973.457 25/05/28,00:47:41,01,10,1, 11.9,1,1, 10.198, 10449.489, 509.034, 52973.444 25/05/28,00:47:41,02,10,1, 11.9,1,1, 10.198, 10449.482, 509.020, 52973.402 25/05/28,00:47:41,03,10,1, 11.9,1,1, 10.198, 10449.482, 509.020, 52973.511 25/05/28,00:47:41,04,10,1, 11.9,1,1, 10.198, 10449.495, 509.027, 52973.519 25/05/28,00:47:41,05,10,1, 11.9,1,1, 10.198, 10449.503, 509.030, 52973.498 25/05/28,00:47:41,06,10,1, 11.9,1,1, 10.198, 10449.490, 509.045, 52973.459 25/05/28,00:47:41,07,10,1, 11.9,1,1, 10.198, 10449.506, 509.037, 52973.475 25/05/28,00:47:41,08,10,1, 11.9,1,1, 10.198, 10449.519, 509.027, 52973.490 25/05/28,00:47:41,09,10,1, 11.9,1,1, 10.198, 10449.519, 509.020, 52973.455 25/05/28,00:47:41,10,10,1, 11.9,1,1, 10.198, 10449.539, 509.058, 52973.370 25/05/28,00:47:41,11,10,1, 11.9,1,1, 10.198, 10449.519, 509.055, 52973.461 25/05/28,00:47:41,12,10,1, 11.9,1,1, 10.198, 10449.541, 509.043, 52973.392 25/05/28,00:47:41,13,10,1, 11.9,1,1, 10.198, 10449.534, 509.029, 52973.372 25/05/28,00:47:41,14,10,1, 11.9,1,1, 10.198, 10449.557, 509.035, 52973.481 25/05/28,00:47:41,15,10,1, 11.9,1,1, 10.198, 10449.562, 509.031, 52973.444 25/05/28,00:47:41,16,10,1, 11.9,1,1, 10.198, 10449.577, 509.025, 52973.410 25/05/28,00:47:41,17,10,1, 11.9,1,1, 10.198, 10449.566, 509.033, 52973.432 25/05/28,00:47:41,18,10,1, 11.9,1,1, 10.198, 10449.575, 509.036, 52973.486 25/05/28,00:47:41,19,10,1, 11.9,1,1, 10.198, 10449.577, 509.017, 52973.406 25/05/28,00:47:42,00,11,1, 12.0,1,1, 10.194, 10449.572, 509.017, 52973.406 25/05/28,00:47:42,01,11,1, 12.0,1,1, 10.194, 10449.589, 509.043, 52973.404 25/05/28,00:47:42,02,11,1, 12.0,1,1, 10.194, 10449.598, 509.015, 52973.445 25/05/28,00:47:42,03,11,1, 12.0,1,1, 10.194, 10449.612, 509.059, 52973.474 25/05/28,00:47:42,04,11,1, 12.0,1,1, 10.194, 10449.602, 509.035, 52973.484 25/05/28,00:47:42,05,11,1, 12.0,1,1, 10.194, 10449.605, 509.044, 52973.541 25/05/28,00:47:42,06,11,1, 12.0,1,1, 10.194, 10449.593, 509.048, 52973.513 25/05/28,00:47:42,07,11,1, 12.0,1,1, 10.194, 10449.602, 509.018, 52973.441 25/05/28,00:47:42,08,11,1, 12.0,1,1, 10.194, 10449.632, 509.031, 52973.458 25/05/28,00:47:42,09,11,1, 12.0,1,1, 10.194, 10449.621, 509.045, 52973.421 25/05/28,00:47:42,10,11,1, 12.0,1,1, 10.194, 10449.606, 509.051, 52973.466 25/05/28,00:47:42,11,11,1, 12.0,1,1, 10.194, 10449.567, 509.118, 52973.499 25/05/28,00:47:42,12,11,1, 12.0,1,1, 10.194, 10449.646, 509.051, 52973.450 25/05/28,00:47:42,13,11,1, 12.0,1,1, 10.194, 10449.627, 509.032, 52973.531 25/05/28,00:47:42,14,11,1, 12.0,1,1, 10.194, 10449.661, 509.056, 52973.539 25/05/28,00:47:42,15,11,1, 12.0,1,1, 10.194, 10449.639, 509.047, 52973.461 25/05/28,00:47:42,16,11,1, 12.0,1,1, 10.194, 10449.628, 509.060, 52973.467 25/05/28,00:47:42,17,11,1, 12.0,1,1, 10.194, 10449.660, 509.049, 52973.515 25/05/28,00:47:42,18,11,1, 12.0,1,1, 10.194, 10449.658, 509.070, 52973.666 25/05/28,00:47:42,19,11,1, 12.0,1,1, 10.194, 10449.674, 509.036, 52973.403 25/05/28,00:47:43,00,10,1, 11.9,1,1, 10.196, 10449.672, 509.036, 52973.403 25/05/28,00:47:43,01,10,1, 11.9,1,1, 10.196, 10449.678, 509.080, 52973.539 25/05/28,00:47:43,02,10,1, 11.9,1,1, 10.196, 10449.697, 509.063, 52973.427 25/05/28,00:47:43,03,10,1, 11.9,1,1, 10.196, 10449.691, 509.058, 52973.468 25/05/28,00:47:43,04,10,1, 11.9,1,1, 10.196, 10449.708, 509.059, 52973.481 25/05/28,00:47:43,05,10,1, 11.9,1,1, 10.196, 10449.696, 509.069, 52973.481 25/05/28,00:47:43,06,10,1, 11.9,1,1, 10.196, 10449.712, 509.035, 52973.435 25/05/28,00:47:43,07,10,1, 11.9,1,1, 10.196, 10449.715, 509.057, 52973.436 25/05/28,00:47:43,08,10,1, 11.9,1,1, 10.196, 10449.719, 509.060, 52973.569 25/05/28,00:47:43,09,10,1, 11.9,1,1, 10.196, 10449.748, 509.040, 52973.550 25/05/28,00:47:43,10,10,1, 11.9,1,1, 10.196, 10449.730, 509.063, 52973.525 25/05/28,00:47:43,11,10,1, 11.9,1,1, 10.196, 10449.740, 509.042, 52973.511 25/05/28,00:47:43,12,10,1, 11.9,1,1, 10.196, 10449.762, 509.027, 52973.478 25/05/28,00:47:43,13,10,1, 11.9,1,1, 10.196, 10449.782, 509.048, 52973.525 25/05/28,00:47:43,14,10,1, 11.9,1,1, 10.196, 10449.760, 509.039, 52973.515 25/05/28,00:47:43,15,10,1, 11.9,1,1, 10.196, 10449.764, 509.061, 52973.479 25/05/28,00:47:43,16,10,1, 11.9,1,1, 10.196, 10449.738, 509.050, 52973.491 25/05/28,00:47:43,17,10,1, 11.9,1,1, 10.196, 10449.760, 509.053, 52973.532 25/05/28,00:47:43,18,10,1, 11.9,1,1, 10.196, 10449.775, 509.038, 52973.574 25/05/28,00:47:43,19,10,1, 11.9,1,1, 10.196, 10449.773, 509.062, 52973.531 25/05/28,00:47:44,00,10,1, 11.9,1,1, 10.196, 10449.772, 509.062, 52973.531 25/05/28,00:47:44,01,10,1, 11.9,1,1, 10.196, 10449.807, 509.074, 52973.514 25/05/28,00:47:44,02,10,1, 11.9,1,1, 10.196, 10449.809, 509.077, 52973.463 25/05/28,00:47:44,03,10,1, 11.9,1,1, 10.196, 10449.802, 509.059, 52973.548 25/05/28,00:47:44,04,10,1, 11.9,1,1, 10.196, 10449.792, 509.068, 52973.511 25/05/28,00:47:44,05,10,1, 11.9,1,1, 10.196, 10449.820, 509.054, 52973.459 25/05/28,00:47:44,06,10,1, 11.9,1,1, 10.196, 10449.827, 509.074, 52973.493 25/05/28,00:47:44,07,10,1, 11.9,1,1, 10.196, 10449.842, 509.047, 52973.574 25/05/28,00:47:44,08,10,1, 11.9,1,1, 10.196, 10449.864, 509.057, 52973.464 25/05/28,00:47:44,09,10,1, 11.9,1,1, 10.196, 10449.860, 509.061, 52973.502 25/05/28,00:47:44,10,10,1, 11.9,1,1, 10.196, 10449.836, 509.052, 52973.600 25/05/28,00:47:44,11,10,1, 11.9,1,1, 10.196, 10449.859, 509.036, 52973.311 25/05/28,00:47:44,12,10,1, 11.9,1,1, 10.196, 10449.830, 509.070, 52973.532 25/05/28,00:47:44,13,10,1, 11.9,1,1, 10.196, 10449.832, 509.075, 52973.531 25/05/28,00:47:44,14,10,1, 11.9,1,1, 10.196, 10449.837, 509.041, 52973.584 25/05/28,00:47:44,15,10,1, 11.9,1,1, 10.196, 10449.865, 509.041, 52973.544 25/05/28,00:47:44,16,10,1, 11.9,1,1, 10.196, 10449.864, 509.044, 52973.355 25/05/28,00:47:44,17,10,1, 11.9,1,1, 10.196, 10449.875, 509.067, 52973.690 25/05/28,00:47:44,18,10,1, 11.9,1,1, 10.196, 10449.897, 509.062, 52973.554 25/05/28,00:47:44,19,10,1, 11.9,1,1, 10.196, 10449.889, 509.069, 52973.588 25/05/28,00:47:45,00,10,1, 11.9,1,1, 10.198, 10449.880, 509.069, 52973.588 25/05/28,00:47:45,01,10,1, 11.9,1,1, 10.198, 10449.897, 509.063, 52973.553 25/05/28,00:47:45,02,10,1, 11.9,1,1, 10.198, 10449.882, 509.083, 52973.632 25/05/28,00:47:45,03,10,1, 11.9,1,1, 10.198, 10449.934, 509.074, 52973.550 25/05/28,00:47:45,04,10,1, 11.9,1,1, 10.198, 10449.908, 509.060, 52973.640 25/05/28,00:47:45,05,10,1, 11.9,1,1, 10.198, 10449.928, 509.060, 52973.537 25/05/28,00:47:45,06,10,1, 11.9,1,1, 10.198, 10449.935, 509.069, 52973.563 25/05/28,00:47:45,07,10,1, 11.9,1,1, 10.198, 10449.937, 509.069, 52973.583 25/05/28,00:47:45,08,10,1, 11.9,1,1, 10.198, 10449.943, 509.046, 52973.539 25/05/28,00:47:45,09,10,1, 11.9,1,1, 10.198, 10449.945, 509.064, 52973.508 25/05/28,00:47:45,10,10,1, 11.9,1,1, 10.198, 10449.963, 509.076, 52973.558 25/05/28,00:47:45,11,10,1, 11.9,1,1, 10.198, 10449.966, 509.071, 52973.571 25/05/28,00:47:45,12,10,1, 11.9,1,1, 10.198, 10449.964, 509.072, 52973.541 25/05/28,00:47:45,13,10,1, 11.9,1,1, 10.198, 10449.965, 509.055, 52973.571 25/05/28,00:47:45,14,10,1, 11.9,1,1, 10.198, 10449.985, 509.078, 52973.589 25/05/28,00:47:45,15,10,1, 11.9,1,1, 10.198, 10449.978, 509.075, 52973.538 25/05/28,00:47:45,16,10,1, 11.9,1,1, 10.198, 10449.985, 509.074, 52973.588 25/05/28,00:47:45,17,10,1, 11.9,1,1, 10.198, 10450.003, 509.050, 52973.568 25/05/28,00:47:45,18,10,1, 11.9,1,1, 10.198, 10449.975, 509.081, 52973.578 25/05/28,00:47:45,19,10,1, 11.9,1,1, 10.198, 10449.994, 509.062, 52973.624 25/05/28,00:47:46,00,10,1, 11.9,1,1, 10.197, 10449.989, 509.062, 52973.624 25/05/28,00:47:46,01,10,1, 11.9,1,1, 10.197, 10450.001, 509.053, 52973.612 25/05/28,00:47:46,02,10,1, 11.9,1,1, 10.197, 10450.032, 509.076, 52973.571 25/05/28,00:47:46,03,10,1, 11.9,1,1, 10.197, 10450.022, 509.073, 52973.616 25/05/28,00:47:46,04,10,1, 11.9,1,1, 10.197, 10450.042, 509.057, 52973.587 25/05/28,00:47:46,05,10,1, 11.9,1,1, 10.197, 10450.059, 509.057, 52973.551 25/05/28,00:47:46,06,10,1, 11.9,1,1, 10.197, 10450.057, 509.054, 52973.564 25/05/28,00:47:46,07,10,1, 11.9,1,1, 10.197, 10450.051, 509.040, 52973.526 25/05/28,00:47:46,08,10,1, 11.9,1,1, 10.197, 10450.067, 509.059, 52973.609 25/05/28,00:47:46,09,10,1, 11.9,1,1, 10.197, 10450.075, 509.042, 52973.491 25/05/28,00:47:46,10,10,1, 11.9,1,1, 10.197, 10450.101, 509.056, 52973.602 25/05/28,00:47:46,11,10,1, 11.9,1,1, 10.197, 10450.086, 509.045, 52973.633 25/05/28,00:47:46,12,10,1, 11.9,1,1, 10.197, 10450.063, 509.078, 52973.648 25/05/28,00:47:46,13,10,1, 11.9,1,1, 10.197, 10450.101, 509.050, 52973.566 25/05/28,00:47:46,14,10,1, 11.9,1,1, 10.197, 10450.110, 509.061, 52973.583 25/05/28,00:47:46,15,10,1, 11.9,1,1, 10.197, 10450.085, 509.067, 52973.601 25/05/28,00:47:46,16,10,1, 11.9,1,1, 10.197, 10450.092, 509.053, 52973.525 25/05/28,00:47:46,17,10,1, 11.9,1,1, 10.197, 10450.096, 509.045, 52973.595 25/05/28,00:47:46,18,10,1, 11.9,1,1, 10.197, 10450.103, 509.047, 52973.638 25/05/28,00:47:46,19,10,1, 11.9,1,1, 10.197, 10450.111, 509.049, 52973.606 25/05/28,00:47:47,00,10,1, 11.9,1,1, 10.196, 10450.106, 509.049, 52973.606 25/05/28,00:47:47,01,10,1, 11.9,1,1, 10.196, 10450.115, 509.038, 52973.600 25/05/28,00:47:47,02,10,1, 11.9,1,1, 10.196, 10450.119, 509.036, 52973.605 25/05/28,00:47:47,03,10,1, 11.9,1,1, 10.196, 10450.121, 509.037, 52973.596 25/05/28,00:47:47,04,10,1, 11.9,1,1, 10.196, 10450.157, 509.028, 52973.585 25/05/28,00:47:47,05,10,1, 11.9,1,1, 10.196, 10450.143, 509.041, 52973.639 25/05/28,00:47:47,06,10,1, 11.9,1,1, 10.196, 10450.150, 509.013, 52973.567 25/05/28,00:47:47,07,10,1, 11.9,1,1, 10.196, 10450.180, 509.041, 52973.540 25/05/28,00:47:47,08,10,1, 11.9,1,1, 10.196, 10450.164, 509.028, 52973.433 25/05/28,00:47:47,09,10,1, 11.9,1,1, 10.196, 10450.209, 509.022, 52973.509 25/05/28,00:47:47,10,10,1, 11.9,1,1, 10.196, 10450.186, 509.033, 52973.641 25/05/28,00:47:47,11,10,1, 11.9,1,1, 10.196, 10450.207, 509.055, 52973.564 25/05/28,00:47:47,12,10,1, 11.9,1,1, 10.196, 10450.226, 509.039, 52973.634 25/05/28,00:47:47,13,10,1, 11.9,1,1, 10.196, 10450.205, 509.027, 52973.593 25/05/28,00:47:47,14,10,1, 11.9,1,1, 10.196, 10450.217, 509.025, 52973.549 25/05/28,00:47:47,15,10,1, 11.9,1,1, 10.196, 10450.211, 509.042, 52973.652 25/05/28,00:47:47,16,10,1, 11.9,1,1, 10.196, 10450.233, 509.030, 52973.648 25/05/28,00:47:47,17,10,1, 11.9,1,1, 10.196, 10450.228, 509.021, 52973.575 25/05/28,00:47:47,18,10,1, 11.9,1,1, 10.196, 10450.249, 509.022, 52973.560 25/05/28,00:47:47,19,10,1, 11.9,1,1, 10.196, 10450.247, 509.046, 52973.674 25/05/28,00:47:48,00,10,1, 12.0,1,1, 10.197, 10450.239, 509.046, 52973.674 25/05/28,00:47:48,01,10,1, 12.0,1,1, 10.197, 10450.276, 509.042, 52973.705 25/05/28,00:47:48,02,10,1, 12.0,1,1, 10.197, 10450.276, 509.015, 52973.632 25/05/28,00:47:48,03,10,1, 12.0,1,1, 10.197, 10450.266, 509.036, 52973.629 25/05/28,00:47:48,04,10,1, 12.0,1,1, 10.197, 10450.288, 509.036, 52973.656 25/05/28,00:47:48,05,10,1, 12.0,1,1, 10.197, 10450.285, 509.026, 52973.656 25/05/28,00:47:48,06,10,1, 12.0,1,1, 10.197, 10450.284, 509.030, 52973.601 25/05/28,00:47:48,07,10,1, 12.0,1,1, 10.197, 10450.307, 509.027, 52973.628 25/05/28,00:47:48,08,10,1, 12.0,1,1, 10.197, 10450.293, 509.041, 52973.592 25/05/28,00:47:48,09,10,1, 12.0,1,1, 10.197, 10450.326, 509.024, 52973.679 25/05/28,00:47:48,10,10,1, 12.0,1,1, 10.197, 10450.304, 509.020, 52973.617 25/05/28,00:47:48,11,10,1, 12.0,1,1, 10.197, 10450.281, 509.017, 52973.658 25/05/28,00:47:48,12,10,1, 12.0,1,1, 10.197, 10450.326, 509.027, 52973.685 25/05/28,00:47:48,13,10,1, 12.0,1,1, 10.197, 10450.326, 509.055, 52973.606 25/05/28,00:47:48,14,10,1, 12.0,1,1, 10.197, 10450.334, 509.051, 52973.616 25/05/28,00:47:48,15,10,1, 12.0,1,1, 10.197, 10450.349, 509.017, 52973.649 25/05/28,00:47:48,16,10,1, 12.0,1,1, 10.197, 10450.331, 509.025, 52973.633 25/05/28,00:47:48,17,10,1, 12.0,1,1, 10.197, 10450.373, 509.038, 52973.591 25/05/28,00:47:48,18,10,1, 12.0,1,1, 10.197, 10450.369, 509.000, 52973.606 25/05/28,00:47:48,19,10,1, 12.0,1,1, 10.197, 10450.344, 509.035, 52973.675 25/05/28,00:47:49,00,10,1, 11.9,1,1, 10.193, 10450.339, 509.035, 52973.675 25/05/28,00:47:49,01,10,1, 11.9,1,1, 10.193, 10450.382, 509.006, 52973.643 25/05/28,00:47:49,02,10,1, 11.9,1,1, 10.193, 10450.378, 509.000, 52973.624 25/05/28,00:47:49,03,10,1, 11.9,1,1, 10.193, 10450.392, 509.046, 52973.633 25/05/28,00:47:49,04,10,1, 11.9,1,1, 10.193, 10450.385, 509.045, 52973.682 25/05/28,00:47:49,05,10,1, 11.9,1,1, 10.193, 10450.375, 509.031, 52973.731 25/05/28,00:47:49,06,10,1, 11.9,1,1, 10.193, 10450.384, 509.021, 52973.631 25/05/28,00:47:49,07,10,1, 11.9,1,1, 10.193, 10450.402, 509.030, 52973.662 25/05/28,00:47:49,08,10,1, 11.9,1,1, 10.193, 10450.425, 509.012, 52973.655 25/05/28,00:47:49,09,10,1, 11.9,1,1, 10.193, 10450.405, 509.055, 52973.682 25/05/28,00:47:49,10,10,1, 11.9,1,1, 10.193, 10450.414, 509.005, 52973.625 25/05/28,00:47:49,11,10,1, 11.9,1,1, 10.193, 10450.429, 509.011, 52973.629 25/05/28,00:47:49,12,10,1, 11.9,1,1, 10.193, 10450.430, 509.020, 52973.612 25/05/28,00:47:49,13,10,1, 11.9,1,1, 10.193, 10450.438, 509.009, 52973.643 25/05/28,00:47:49,14,10,1, 11.9,1,1, 10.193, 10450.434, 509.005, 52973.645 25/05/28,00:47:49,15,10,1, 11.9,1,1, 10.193, 10450.434, 509.023, 52973.632 25/05/28,00:47:49,16,10,1, 11.9,1,1, 10.193, 10450.459, 509.035, 52973.718 25/05/28,00:47:49,17,10,1, 11.9,1,1, 10.193, 10450.464, 509.035, 52973.695 25/05/28,00:47:49,18,10,1, 11.9,1,1, 10.193, 10450.483, 509.025, 52973.647 25/05/28,00:47:49,19,10,1, 11.9,1,1, 10.193, 10450.486, 509.037, 52973.647 25/05/28,00:47:50,00,10,1, 11.9,1,1, 10.196, 10450.481, 509.037, 52973.647 25/05/28,00:47:50,01,10,1, 11.9,1,1, 10.196, 10450.480, 509.022, 52973.637 25/05/28,00:47:50,02,10,1, 11.9,1,1, 10.196, 10450.492, 509.038, 52973.703 25/05/28,00:47:50,03,10,1, 11.9,1,1, 10.196, 10450.493, 509.045, 52973.609 25/05/28,00:47:50,04,10,1, 11.9,1,1, 10.196, 10450.491, 509.030, 52973.675 25/05/28,00:47:50,05,10,1, 11.9,1,1, 10.196, 10450.521, 509.029, 52973.627 25/05/28,00:47:50,06,10,1, 11.9,1,1, 10.196, 10450.502, 509.022, 52973.617 25/05/28,00:47:50,07,10,1, 11.9,1,1, 10.196, 10450.529, 509.023, 52973.682 25/05/28,00:47:50,08,10,1, 11.9,1,1, 10.196, 10450.541, 509.037, 52973.634 25/05/28,00:47:50,09,10,1, 11.9,1,1, 10.196, 10450.543, 509.033, 52973.747 25/05/28,00:47:50,10,10,1, 11.9,1,1, 10.196, 10450.545, 509.036, 52973.708 25/05/28,00:47:50,11,10,1, 11.9,1,1, 10.196, 10450.545, 509.042, 52973.641 25/05/28,00:47:50,12,10,1, 11.9,1,1, 10.196, 10450.573, 509.027, 52973.677 25/05/28,00:47:50,13,10,1, 11.9,1,1, 10.196, 10450.577, 509.024, 52973.657 25/05/28,00:47:50,14,10,1, 11.9,1,1, 10.196, 10450.558, 509.055, 52973.680 25/05/28,00:47:50,15,10,1, 11.9,1,1, 10.196, 10450.576, 509.039, 52973.710 25/05/28,00:47:50,16,10,1, 11.9,1,1, 10.196, 10450.560, 509.049, 52973.690 25/05/28,00:47:50,17,10,1, 11.9,1,1, 10.196, 10450.570, 509.042, 52973.703 25/05/28,00:47:50,18,10,1, 11.9,1,1, 10.196, 10450.579, 509.044, 52973.762 25/05/28,00:47:50,19,10,1, 11.9,1,1, 10.196, 10450.627, 509.050, 52973.707 25/05/28,00:47:51,00,10,1, 11.8,1,1, 10.195, 10450.623, 509.050, 52973.707 25/05/28,00:47:51,01,10,1, 11.8,1,1, 10.195, 10450.593, 509.069, 52973.690 25/05/28,00:47:51,02,10,1, 11.8,1,1, 10.195, 10450.588, 509.062, 52973.667 25/05/28,00:47:51,03,10,1, 11.8,1,1, 10.195, 10450.578, 509.061, 52973.713 25/05/28,00:47:51,04,10,1, 11.8,1,1, 10.195, 10450.610, 509.060, 52973.754 25/05/28,00:47:51,05,10,1, 11.8,1,1, 10.195, 10450.613, 509.057, 52973.676 25/05/28,00:47:51,06,10,1, 11.8,1,1, 10.195, 10450.623, 509.073, 52973.738 25/05/28,00:47:51,07,10,1, 11.8,1,1, 10.195, 10450.666, 509.074, 52973.665 25/05/28,00:47:51,08,10,1, 11.8,1,1, 10.195, 10450.623, 509.067, 52973.656 25/05/28,00:47:51,09,10,1, 11.8,1,1, 10.195, 10450.615, 509.055, 52973.697 25/05/28,00:47:51,10,10,1, 11.8,1,1, 10.195, 10450.641, 509.053, 52973.606 25/05/28,00:47:51,11,10,1, 11.8,1,1, 10.195, 10450.665, 509.067, 52973.683 25/05/28,00:47:51,12,10,1, 11.8,1,1, 10.195, 10450.671, 509.082, 52973.720 25/05/28,00:47:51,13,10,1, 11.8,1,1, 10.195, 10450.682, 509.055, 52973.599 25/05/28,00:47:51,14,10,1, 11.8,1,1, 10.195, 10450.648, 509.056, 52973.650 25/05/28,00:47:51,15,10,1, 11.8,1,1, 10.195, 10450.670, 509.067, 52973.716 25/05/28,00:47:51,16,10,1, 11.8,1,1, 10.195, 10450.674, 509.079, 52973.660 25/05/28,00:47:51,17,10,1, 11.8,1,1, 10.195, 10450.655, 509.078, 52973.688 25/05/28,00:47:51,18,10,1, 11.8,1,1, 10.195, 10450.671, 509.094, 52973.719 25/05/28,00:47:51,19,10,1, 11.8,1,1, 10.195, 10450.698, 509.076, 52973.708 25/05/28,00:47:52,00,11,1, 11.9,1,1, 10.193, 10450.698, 509.076, 52973.708 25/05/28,00:47:52,01,11,1, 11.9,1,1, 10.193, 10450.701, 509.101, 52973.753 25/05/28,00:47:52,02,11,1, 11.9,1,1, 10.193, 10450.686, 509.092, 52973.725 25/05/28,00:47:52,03,11,1, 11.9,1,1, 10.193, 10450.701, 509.090, 52973.712 25/05/28,00:47:52,04,11,1, 11.9,1,1, 10.193, 10450.703, 509.083, 52973.648 25/05/28,00:47:52,05,11,1, 11.9,1,1, 10.193, 10450.718, 509.062, 52973.674 25/05/28,00:47:52,06,11,1, 11.9,1,1, 10.193, 10450.722, 509.090, 52973.712 25/05/28,00:47:52,07,11,1, 11.9,1,1, 10.193, 10450.739, 509.077, 52973.667 25/05/28,00:47:52,08,11,1, 11.9,1,1, 10.193, 10450.733, 509.093, 52973.796 25/05/28,00:47:52,09,11,1, 11.9,1,1, 10.193, 10450.718, 509.094, 52973.800 25/05/28,00:47:52,10,11,1, 11.9,1,1, 10.193, 10450.740, 509.058, 52973.700 25/05/28,00:47:52,11,11,1, 11.9,1,1, 10.193, 10450.749, 509.087, 52973.745 25/05/28,00:47:52,12,11,1, 11.9,1,1, 10.193, 10450.756, 509.086, 52973.704 25/05/28,00:47:52,13,11,1, 11.9,1,1, 10.193, 10450.731, 509.068, 52973.691 25/05/28,00:47:52,14,11,1, 11.9,1,1, 10.193, 10450.772, 509.092, 52973.741 25/05/28,00:47:52,15,11,1, 11.9,1,1, 10.193, 10450.749, 509.121, 52973.734 25/05/28,00:47:52,16,11,1, 11.9,1,1, 10.193, 10450.755, 509.100, 52973.744 25/05/28,00:47:52,17,11,1, 11.9,1,1, 10.193, 10450.759, 509.107, 52973.740 25/05/28,00:47:52,18,11,1, 11.9,1,1, 10.193, 10450.784, 509.101, 52973.713 25/05/28,00:47:52,19,11,1, 11.9,1,1, 10.193, 10450.772, 509.099, 52973.716 25/05/28,00:47:53,00,11,1, 11.9,1,1, 10.196, 10450.765, 509.099, 52973.716 25/05/28,00:47:53,01,11,1, 11.9,1,1, 10.196, 10450.795, 509.091, 52973.723 25/05/28,00:47:53,02,11,1, 11.9,1,1, 10.196, 10450.797, 509.099, 52973.737 25/05/28,00:47:53,03,11,1, 11.9,1,1, 10.196, 10450.790, 509.104, 52973.714 25/05/28,00:47:53,04,11,1, 11.9,1,1, 10.196, 10450.797, 509.083, 52973.769 25/05/28,00:47:53,05,11,1, 11.9,1,1, 10.196, 10450.818, 509.096, 52973.700 25/05/28,00:47:53,06,11,1, 11.9,1,1, 10.196, 10450.817, 509.099, 52973.775 25/05/28,00:47:53,07,11,1, 11.9,1,1, 10.196, 10450.819, 509.115, 52973.682 25/05/28,00:47:53,08,11,1, 11.9,1,1, 10.196, 10450.811, 509.088, 52973.743 25/05/28,00:47:53,09,11,1, 11.9,1,1, 10.196, 10450.809, 509.107, 52973.716 25/05/28,00:47:53,10,11,1, 11.9,1,1, 10.196, 10450.842, 509.109, 52973.764 25/05/28,00:47:53,11,11,1, 11.9,1,1, 10.196, 10450.860, 509.112, 52973.789 25/05/28,00:47:53,12,11,1, 11.9,1,1, 10.196, 10450.847, 509.120, 52973.712 25/05/28,00:47:53,13,11,1, 11.9,1,1, 10.196, 10450.844, 509.130, 52973.921 25/05/28,00:47:53,14,11,1, 11.9,1,1, 10.196, 10450.868, 509.139, 52973.797 25/05/28,00:47:53,15,11,1, 11.9,1,1, 10.196, 10450.883, 509.137, 52973.816 25/05/28,00:47:53,16,11,1, 11.9,1,1, 10.196, 10450.889, 509.106, 52973.745 25/05/28,00:47:53,17,11,1, 11.9,1,1, 10.196, 10450.888, 509.128, 52973.847 25/05/28,00:47:53,18,11,1, 11.9,1,1, 10.196, 10450.866, 509.131, 52973.726 25/05/28,00:47:53,19,11,1, 11.9,1,1, 10.196, 10450.918, 509.116, 52973.831 25/05/28,00:47:54,00,11,1, 11.9,1,1, 10.192, 10450.915, 509.116, 52973.831 25/05/28,00:47:54,01,11,1, 11.9,1,1, 10.192, 10450.861, 509.129, 52973.829 25/05/28,00:47:54,02,11,1, 11.9,1,1, 10.192, 10450.886, 509.139, 52973.723 25/05/28,00:47:54,03,11,1, 11.9,1,1, 10.192, 10450.876, 509.113, 52973.708 25/05/28,00:47:54,04,11,1, 11.9,1,1, 10.192, 10450.899, 509.110, 52973.790 25/05/28,00:47:54,05,11,1, 11.9,1,1, 10.192, 10450.898, 509.148, 52973.750 25/05/28,00:47:54,06,11,1, 11.9,1,1, 10.192, 10450.915, 509.129, 52973.813 25/05/28,00:47:54,07,11,1, 11.9,1,1, 10.192, 10450.914, 509.133, 52973.839 25/05/28,00:47:54,08,11,1, 11.9,1,1, 10.192, 10450.927, 509.119, 52973.810 25/05/28,00:47:54,09,11,1, 11.9,1,1, 10.192, 10450.914, 509.113, 52973.807 25/05/28,00:47:54,10,11,1, 11.9,1,1, 10.192, 10450.953, 509.111, 52973.786 25/05/28,00:47:54,11,11,1, 11.9,1,1, 10.192, 10450.934, 509.129, 52973.748 25/05/28,00:47:54,12,11,1, 11.9,1,1, 10.192, 10450.950, 509.133, 52973.840 25/05/28,00:47:54,13,11,1, 11.9,1,1, 10.192, 10450.934, 509.123, 52973.848 25/05/28,00:47:54,14,11,1, 11.9,1,1, 10.192, 10450.931, 509.156, 52973.805 25/05/28,00:47:54,15,11,1, 11.9,1,1, 10.192, 10450.943, 509.146, 52973.810 25/05/28,00:47:54,16,11,1, 11.9,1,1, 10.192, 10450.965, 509.134, 52973.821 25/05/28,00:47:54,17,11,1, 11.9,1,1, 10.192, 10450.970, 509.126, 52973.782 25/05/28,00:47:54,18,11,1, 11.9,1,1, 10.192, 10450.966, 509.153, 52973.762 25/05/28,00:47:54,19,11,1, 11.9,1,1, 10.192, 10451.002, 509.168, 52973.861 25/05/28,00:47:55,00,10,1, 12.0,1,1, 10.194, 10450.999, 509.168, 52973.861 25/05/28,00:47:55,01,10,1, 12.0,1,1, 10.194, 10450.988, 509.134, 52973.742 25/05/28,00:47:55,02,10,1, 12.0,1,1, 10.194, 10450.989, 509.139, 52973.781 25/05/28,00:47:55,03,10,1, 12.0,1,1, 10.194, 10450.996, 509.169, 52973.814 25/05/28,00:47:55,04,10,1, 12.0,1,1, 10.194, 10451.004, 509.156, 52973.816 25/05/28,00:47:55,05,10,1, 12.0,1,1, 10.194, 10451.014, 509.165, 52973.831 25/05/28,00:47:55,06,10,1, 12.0,1,1, 10.194, 10451.003, 509.167, 52973.795 25/05/28,00:47:55,07,10,1, 12.0,1,1, 10.194, 10451.033, 509.163, 52973.751 25/05/28,00:47:55,08,10,1, 12.0,1,1, 10.194, 10451.017, 509.154, 52973.766 25/05/28,00:47:55,09,10,1, 12.0,1,1, 10.194, 10451.025, 509.178, 52973.808 25/05/28,00:47:55,10,10,1, 12.0,1,1, 10.194, 10451.056, 509.170, 52973.824 25/05/28,00:47:55,11,10,1, 12.0,1,1, 10.194, 10451.040, 509.183, 52973.807 25/05/28,00:47:55,12,10,1, 12.0,1,1, 10.194, 10451.028, 509.192, 52973.888 25/05/28,00:47:55,13,10,1, 12.0,1,1, 10.194, 10451.060, 509.208, 52973.844 25/05/28,00:47:55,14,10,1, 12.0,1,1, 10.194, 10451.054, 509.187, 52973.805 25/05/28,00:47:55,15,10,1, 12.0,1,1, 10.194, 10451.047, 509.218, 52973.797 25/05/28,00:47:55,16,10,1, 12.0,1,1, 10.194, 10451.065, 509.218, 52973.793 25/05/28,00:47:55,17,10,1, 12.0,1,1, 10.194, 10451.057, 509.216, 52973.800 25/05/28,00:47:55,18,10,1, 12.0,1,1, 10.194, 10451.050, 509.226, 52973.831 25/05/28,00:47:55,19,10,1, 12.0,1,1, 10.194, 10451.077, 509.242, 52973.842 25/05/28,00:47:56,00,10,1, 11.9,1,1, 10.197, 10451.074, 509.242, 52973.842 25/05/28,00:47:56,01,10,1, 11.9,1,1, 10.197, 10451.085, 509.226, 52973.869 25/05/28,00:47:56,02,10,1, 11.9,1,1, 10.197, 10451.075, 509.243, 52973.849 25/05/28,00:47:56,03,10,1, 11.9,1,1, 10.197, 10451.066, 509.249, 52973.823 25/05/28,00:47:56,04,10,1, 11.9,1,1, 10.197, 10451.080, 509.234, 52973.881 25/05/28,00:47:56,05,10,1, 11.9,1,1, 10.197, 10451.090, 509.230, 52973.821 25/05/28,00:47:56,06,10,1, 11.9,1,1, 10.197, 10451.058, 509.281, 52973.844 25/05/28,00:47:56,07,10,1, 11.9,1,1, 10.197, 10451.111, 509.234, 52973.865 25/05/28,00:47:56,08,10,1, 11.9,1,1, 10.197, 10451.094, 509.271, 52973.955 25/05/28,00:47:56,09,10,1, 11.9,1,1, 10.197, 10451.095, 509.271, 52973.877 25/05/28,00:47:56,10,10,1, 11.9,1,1, 10.197, 10451.106, 509.263, 52973.896 25/05/28,00:47:56,11,10,1, 11.9,1,1, 10.197, 10451.098, 509.268, 52973.895 25/05/28,00:47:56,12,10,1, 11.9,1,1, 10.197, 10451.116, 509.289, 52973.880 25/05/28,00:47:56,13,10,1, 11.9,1,1, 10.197, 10451.103, 509.297, 52973.926 25/05/28,00:47:56,14,10,1, 11.9,1,1, 10.197, 10451.118, 509.307, 52973.861 25/05/28,00:47:56,15,10,1, 11.9,1,1, 10.197, 10451.101, 509.292, 52973.874 25/05/28,00:47:56,16,10,1, 11.9,1,1, 10.197, 10451.113, 509.322, 52973.929 25/05/28,00:47:56,17,10,1, 11.9,1,1, 10.197, 10451.094, 509.297, 52973.879 25/05/28,00:47:56,18,10,1, 11.9,1,1, 10.197, 10451.099, 509.304, 52973.869 25/05/28,00:47:56,19,10,1, 11.9,1,1, 10.197, 10451.106, 509.310, 52973.854 25/05/28,00:47:57,00,11,1, 11.9,1,1, 10.194, 10451.099, 509.310, 52973.854 25/05/28,00:47:57,01,11,1, 11.9,1,1, 10.194, 10451.097, 509.313, 52973.925 25/05/28,00:47:57,02,11,1, 11.9,1,1, 10.194, 10451.119, 509.329, 52973.960 25/05/28,00:47:57,03,11,1, 11.9,1,1, 10.194, 10451.151, 509.345, 52974.067 25/05/28,00:47:57,04,11,1, 11.9,1,1, 10.194, 10451.135, 509.357, 52974.021 25/05/28,00:47:57,05,11,1, 11.9,1,1, 10.194, 10451.132, 509.361, 52973.990 25/05/28,00:47:57,06,11,1, 11.9,1,1, 10.194, 10451.144, 509.349, 52974.112 25/05/28,00:47:57,07,11,1, 11.9,1,1, 10.194, 10451.128, 509.391, 52974.078 25/05/28,00:47:57,08,11,1, 11.9,1,1, 10.194, 10451.116, 509.369, 52974.090 25/05/28,00:47:57,09,11,1, 11.9,1,1, 10.194, 10451.124, 509.368, 52974.172 25/05/28,00:47:57,10,11,1, 11.9,1,1, 10.194, 10451.134, 509.382, 52974.111 25/05/28,00:47:57,11,11,1, 11.9,1,1, 10.194, 10451.105, 509.371, 52974.176 25/05/28,00:47:57,12,11,1, 11.9,1,1, 10.194, 10451.109, 509.382, 52974.074 25/05/28,00:47:57,13,11,1, 11.9,1,1, 10.194, 10451.128, 509.386, 52974.137 25/05/28,00:47:57,14,11,1, 11.9,1,1, 10.194, 10451.138, 509.392, 52974.142 25/05/28,00:47:57,15,11,1, 11.9,1,1, 10.194, 10451.132, 509.401, 52974.101 25/05/28,00:47:57,16,11,1, 11.9,1,1, 10.194, 10451.116, 509.390, 52974.092 25/05/28,00:47:57,17,11,1, 11.9,1,1, 10.194, 10451.143, 509.409, 52974.112 25/05/28,00:47:57,18,11,1, 11.9,1,1, 10.194, 10451.148, 509.408, 52974.095 25/05/28,00:47:57,19,11,1, 11.9,1,1, 10.194, 10451.128, 509.415, 52974.103 25/05/28,00:47:58,00,11,1, 11.9,1,1, 10.194, 10451.124, 509.415, 52974.103 25/05/28,00:47:58,01,11,1, 11.9,1,1, 10.194, 10451.168, 509.405, 52974.107 25/05/28,00:47:58,02,11,1, 11.9,1,1, 10.194, 10451.122, 509.404, 52974.186 25/05/28,00:47:58,03,11,1, 11.9,1,1, 10.194, 10451.134, 509.419, 52974.130 25/05/28,00:47:58,04,11,1, 11.9,1,1, 10.194, 10451.144, 509.408, 52974.107 25/05/28,00:47:58,05,11,1, 11.9,1,1, 10.194, 10451.122, 509.406, 52974.108 25/05/28,00:47:58,06,11,1, 11.9,1,1, 10.194, 10451.134, 509.420, 52974.135 25/05/28,00:47:58,07,11,1, 11.9,1,1, 10.194, 10451.109, 509.431, 52974.061 25/05/28,00:47:58,08,11,1, 11.9,1,1, 10.194, 10451.132, 509.425, 52974.131 25/05/28,00:47:58,09,11,1, 11.9,1,1, 10.194, 10451.103, 509.431, 52974.194 25/05/28,00:47:58,10,11,1, 11.9,1,1, 10.194, 10451.100, 509.435, 52974.063 25/05/28,00:47:58,11,11,1, 11.9,1,1, 10.194, 10451.108, 509.450, 52974.145 25/05/28,00:47:58,12,11,1, 11.9,1,1, 10.194, 10451.109, 509.449, 52974.113 25/05/28,00:47:58,13,11,1, 11.9,1,1, 10.194, 10451.129, 509.465, 52974.095 25/05/28,00:47:58,14,11,1, 11.9,1,1, 10.194, 10451.099, 509.461, 52974.139 25/05/28,00:47:58,15,11,1, 11.9,1,1, 10.194, 10451.102, 509.459, 52974.119 25/05/28,00:47:58,16,11,1, 11.9,1,1, 10.194, 10451.103, 509.454, 52974.145 25/05/28,00:47:58,17,11,1, 11.9,1,1, 10.194, 10451.124, 509.466, 52974.149 25/05/28,00:47:58,18,11,1, 11.9,1,1, 10.194, 10451.090, 509.465, 52974.181 25/05/28,00:47:58,19,11,1, 11.9,1,1, 10.194, 10451.110, 509.473, 52974.078 25/05/28,00:47:59,00,11,1, 11.9,1,1, 10.191, 10451.107, 509.473, 52974.078 25/05/28,00:47:59,01,11,1, 11.9,1,1, 10.191, 10451.062, 509.458, 52974.110 25/05/28,00:47:59,02,11,1, 11.9,1,1, 10.191, 10451.098, 509.466, 52974.169 25/05/28,00:47:59,03,11,1, 11.9,1,1, 10.191, 10451.079, 509.499, 52974.189 25/05/28,00:47:59,04,11,1, 11.9,1,1, 10.191, 10451.092, 509.485, 52974.135 25/05/28,00:47:59,05,11,1, 11.9,1,1, 10.191, 10451.089, 509.477, 52974.095 25/05/28,00:47:59,06,11,1, 11.9,1,1, 10.191, 10451.077, 509.469, 52974.101 25/05/28,00:47:59,07,11,1, 11.9,1,1, 10.191, 10451.088, 509.480, 52974.152 25/05/28,00:47:59,08,11,1, 11.9,1,1, 10.191, 10451.084, 509.484, 52974.182 25/05/28,00:47:59,09,11,1, 11.9,1,1, 10.191, 10451.070, 509.484, 52974.123 25/05/28,00:47:59,10,11,1, 11.9,1,1, 10.191, 10451.083, 509.480, 52974.130 25/05/28,00:47:59,11,11,1, 11.9,1,1, 10.191, 10451.055, 509.493, 52974.128 25/05/28,00:47:59,12,11,1, 11.9,1,1, 10.191, 10451.086, 509.492, 52974.109 25/05/28,00:47:59,13,11,1, 11.9,1,1, 10.191, 10451.077, 509.508, 52974.195 25/05/28,00:47:59,14,11,1, 11.9,1,1, 10.191, 10451.059, 509.485, 52974.162 25/05/28,00:47:59,15,11,1, 11.9,1,1, 10.191, 10451.037, 509.497, 52974.138 25/05/28,00:47:59,16,11,1, 11.9,1,1, 10.191, 10451.059, 509.487, 52974.118 25/05/28,00:47:59,17,11,1, 11.9,1,1, 10.191, 10451.073, 509.493, 52974.174 25/05/28,00:47:59,18,11,1, 11.9,1,1, 10.191, 10451.053, 509.507, 52974.139 25/05/28,00:47:59,19,11,1, 11.9,1,1, 10.191, 10451.045, 509.507, 52974.155 25/05/28,00:48:00,00,11,1, 11.9,1,1, 10.191, 10451.040, 509.507, 52974.155 25/05/28,00:48:00,01,11,1, 11.9,1,1, 10.191, 10451.044, 509.505, 52974.128 25/05/28,00:48:00,02,11,1, 11.9,1,1, 10.191, 10451.043, 509.473, 52973.942 25/05/28,00:48:00,03,11,1, 11.9,1,1, 10.191, 10451.009, 509.473, 52973.954 25/05/28,00:48:00,04,11,1, 11.9,1,1, 10.191, 10451.026, 509.489, 52973.992 25/05/28,00:48:00,05,11,1, 11.9,1,1, 10.191, 10451.012, 509.490, 52974.032 25/05/28,00:48:00,06,11,1, 11.9,1,1, 10.191, 10451.016, 509.485, 52973.979 25/05/28,00:48:00,07,11,1, 11.9,1,1, 10.191, 10451.010, 509.497, 52973.968 25/05/28,00:48:00,08,11,1, 11.9,1,1, 10.191, 10451.022, 509.474, 52973.945 25/05/28,00:48:00,09,11,1, 11.9,1,1, 10.191, 10450.990, 509.488, 52974.021 25/05/28,00:48:00,10,11,1, 11.9,1,1, 10.191, 10451.009, 509.493, 52973.966 25/05/28,00:48:00,11,11,1, 11.9,1,1, 10.191, 10451.025, 509.507, 52974.026 25/05/28,00:48:00,12,11,1, 11.9,1,1, 10.191, 10451.019, 509.504, 52973.980 25/05/28,00:48:00,13,11,1, 11.9,1,1, 10.191, 10450.999, 509.526, 52974.013 25/05/28,00:48:00,14,11,1, 11.9,1,1, 10.191, 10450.974, 509.520, 52974.038 25/05/28,00:48:00,15,11,1, 11.9,1,1, 10.191, 10450.996, 509.499, 52973.943 25/05/28,00:48:00,16,11,1, 11.9,1,1, 10.191, 10451.014, 509.526, 52973.990 25/05/28,00:48:00,17,11,1, 11.9,1,1, 10.191, 10451.000, 509.525, 52974.059 25/05/28,00:48:00,18,11,1, 11.9,1,1, 10.191, 10451.002, 509.532, 52974.056 25/05/28,00:48:00,19,11,1, 11.9,1,1, 10.191, 10450.995, 509.524, 52974.010 25/05/28,00:48:01,00,11,1, 12.0,1,1, 10.197, 10450.990, 509.524, 52974.010 25/05/28,00:48:01,01,11,1, 12.0,1,1, 10.197, 10450.943, 509.495, 52974.019 25/05/28,00:48:01,02,11,1, 12.0,1,1, 10.197, 10450.924, 509.522, 52973.993 25/05/28,00:48:01,03,11,1, 12.0,1,1, 10.197, 10450.954, 509.530, 52974.030 25/05/28,00:48:01,04,11,1, 12.0,1,1, 10.197, 10450.958, 509.560, 52974.087 25/05/28,00:48:01,05,11,1, 12.0,1,1, 10.197, 10450.944, 509.533, 52973.977 25/05/28,00:48:01,06,11,1, 12.0,1,1, 10.197, 10450.938, 509.538, 52974.057 25/05/28,00:48:01,07,11,1, 12.0,1,1, 10.197, 10450.919, 509.561, 52974.069 25/05/28,00:48:01,08,11,1, 12.0,1,1, 10.197, 10450.938, 509.520, 52974.030 25/05/28,00:48:01,09,11,1, 12.0,1,1, 10.197, 10450.955, 509.583, 52974.089 25/05/28,00:48:01,10,11,1, 12.0,1,1, 10.197, 10450.945, 509.573, 52974.020 25/05/28,00:48:01,11,11,1, 12.0,1,1, 10.197, 10450.906, 509.568, 52974.058 25/05/28,00:48:01,12,11,1, 12.0,1,1, 10.197, 10450.931, 509.586, 52973.998 25/05/28,00:48:01,13,11,1, 12.0,1,1, 10.197, 10450.934, 509.584, 52974.106 25/05/28,00:48:01,14,11,1, 12.0,1,1, 10.197, 10450.946, 509.561, 52974.002 25/05/28,00:48:01,15,11,1, 12.0,1,1, 10.197, 10450.952, 509.580, 52974.004 25/05/28,00:48:01,16,11,1, 12.0,1,1, 10.197, 10450.948, 509.585, 52973.999 25/05/28,00:48:01,17,11,1, 12.0,1,1, 10.197, 10450.930, 509.622, 52974.111 25/05/28,00:48:01,18,11,1, 12.0,1,1, 10.197, 10450.911, 509.622, 52974.221 25/05/28,00:48:01,19,11,1, 12.0,1,1, 10.197, 10450.929, 509.608, 52974.057 25/05/28,00:48:02,00,11,1, 11.9,1,1, 10.192, 10450.923, 509.608, 52974.057 25/05/28,00:48:02,01,11,1, 11.9,1,1, 10.192, 10450.921, 509.606, 52974.091 25/05/28,00:48:02,02,11,1, 11.9,1,1, 10.192, 10450.910, 509.601, 52974.020 25/05/28,00:48:02,03,11,1, 11.9,1,1, 10.192, 10450.897, 509.606, 52974.083 25/05/28,00:48:02,04,11,1, 11.9,1,1, 10.192, 10450.878, 509.630, 52974.031 25/05/28,00:48:02,05,11,1, 11.9,1,1, 10.192, 10450.904, 509.624, 52974.042 25/05/28,00:48:02,06,11,1, 11.9,1,1, 10.192, 10450.893, 509.628, 52974.060 25/05/28,00:48:02,07,11,1, 11.9,1,1, 10.192, 10450.899, 509.624, 52974.044 25/05/28,00:48:02,08,11,1, 11.9,1,1, 10.192, 10450.913, 509.639, 52974.115 25/05/28,00:48:02,09,11,1, 11.9,1,1, 10.192, 10450.891, 509.614, 52974.061 25/05/28,00:48:02,10,11,1, 11.9,1,1, 10.192, 10450.873, 509.638, 52974.138 25/05/28,00:48:02,11,11,1, 11.9,1,1, 10.192, 10450.884, 509.631, 52974.076 25/05/28,00:48:02,12,11,1, 11.9,1,1, 10.192, 10450.887, 509.625, 52974.080 25/05/28,00:48:02,13,11,1, 11.9,1,1, 10.192, 10450.874, 509.649, 52974.159 25/05/28,00:48:02,14,11,1, 11.9,1,1, 10.192, 10450.885, 509.645, 52974.090 25/05/28,00:48:02,15,11,1, 11.9,1,1, 10.192, 10450.889, 509.648, 52974.091 25/05/28,00:48:02,16,11,1, 11.9,1,1, 10.192, 10450.897, 509.626, 52974.103 25/05/28,00:48:02,17,11,1, 11.9,1,1, 10.192, 10450.853, 509.684, 52974.242 25/05/28,00:48:02,18,11,1, 11.9,1,1, 10.192, 10450.870, 509.645, 52974.081 25/05/28,00:48:02,19,11,1, 11.9,1,1, 10.192, 10450.878, 509.640, 52974.085 25/05/28,00:48:03,00,12,1, 12.0,1,1, 10.193, 10450.873, 509.640, 52974.085 25/05/28,00:48:03,01,12,1, 12.0,1,1, 10.193, 10450.855, 509.674, 52974.130 25/05/28,00:48:03,02,12,1, 12.0,1,1, 10.193, 10450.875, 509.687, 52974.140 25/05/28,00:48:03,03,12,1, 12.0,1,1, 10.193, 10450.844, 509.648, 52974.139 25/05/28,00:48:03,04,12,1, 12.0,1,1, 10.193, 10450.837, 509.643, 52973.979 25/05/28,00:48:03,05,12,1, 12.0,1,1, 10.193, 10450.853, 509.678, 52974.158 25/05/28,00:48:03,06,12,1, 12.0,1,1, 10.193, 10450.829, 509.684, 52974.086 25/05/28,00:48:03,07,12,1, 12.0,1,1, 10.193, 10450.813, 509.666, 52974.107 25/05/28,00:48:03,08,12,1, 12.0,1,1, 10.193, 10450.840, 509.676, 52974.119 25/05/28,00:48:03,09,12,1, 12.0,1,1, 10.193, 10450.815, 509.679, 52974.094 25/05/28,00:48:03,10,12,1, 12.0,1,1, 10.193, 10450.811, 509.719, 52974.257 25/05/28,00:48:03,11,12,1, 12.0,1,1, 10.193, 10450.818, 509.708, 52974.275 25/05/28,00:48:03,12,12,1, 12.0,1,1, 10.193, 10450.799, 509.713, 52974.143 25/05/28,00:48:03,13,12,1, 12.0,1,1, 10.193, 10450.792, 509.698, 52974.127 25/05/28,00:48:03,14,12,1, 12.0,1,1, 10.193, 10450.795, 509.699, 52974.137 25/05/28,00:48:03,15,12,1, 12.0,1,1, 10.193, 10450.789, 509.718, 52974.202 25/05/28,00:48:03,16,12,1, 12.0,1,1, 10.193, 10450.776, 509.718, 52974.148 25/05/28,00:48:03,17,12,1, 12.0,1,1, 10.193, 10450.769, 509.713, 52974.236 25/05/28,00:48:03,18,12,1, 12.0,1,1, 10.193, 10450.796, 509.742, 52974.179 25/05/28,00:48:03,19,12,1, 12.0,1,1, 10.193, 10450.784, 509.728, 52974.193 25/05/28,00:48:04,00,12,1, 11.9,1,1, 10.191, 10450.782, 509.728, 52974.193 25/05/28,00:48:04,01,12,1, 11.9,1,1, 10.191, 10450.781, 509.729, 52974.146 25/05/28,00:48:04,02,12,1, 11.9,1,1, 10.191, 10450.772, 509.758, 52974.205 25/05/28,00:48:04,03,12,1, 11.9,1,1, 10.191, 10450.771, 509.743, 52974.148 25/05/28,00:48:04,04,12,1, 11.9,1,1, 10.191, 10450.747, 509.742, 52974.199 25/05/28,00:48:04,05,12,1, 11.9,1,1, 10.191, 10450.747, 509.761, 52974.241 25/05/28,00:48:04,06,12,1, 11.9,1,1, 10.191, 10450.779, 509.749, 52974.269 25/05/28,00:48:04,07,12,1, 11.9,1,1, 10.191, 10450.767, 509.739, 52974.240 25/05/28,00:48:04,08,12,1, 11.9,1,1, 10.191, 10450.775, 509.776, 52974.234 25/05/28,00:48:04,09,12,1, 11.9,1,1, 10.191, 10450.749, 509.766, 52974.180 25/05/28,00:48:04,10,12,1, 11.9,1,1, 10.191, 10450.751, 509.790, 52974.193 25/05/28,00:48:04,11,12,1, 11.9,1,1, 10.191, 10450.754, 509.785, 52974.179 25/05/28,00:48:04,12,12,1, 11.9,1,1, 10.191, 10450.741, 509.777, 52974.283 25/05/28,00:48:04,13,12,1, 11.9,1,1, 10.191, 10450.767, 509.786, 52974.175 25/05/28,00:48:04,14,12,1, 11.9,1,1, 10.191, 10450.748, 509.767, 52974.201 25/05/28,00:48:04,15,12,1, 11.9,1,1, 10.191, 10450.732, 509.780, 52974.264 25/05/28,00:48:04,16,12,1, 11.9,1,1, 10.191, 10450.716, 509.800, 52974.199 25/05/28,00:48:04,17,12,1, 11.9,1,1, 10.191, 10450.739, 509.784, 52974.191 25/05/28,00:48:04,18,12,1, 11.9,1,1, 10.191, 10450.722, 509.786, 52974.157 25/05/28,00:48:04,19,12,1, 11.9,1,1, 10.191, 10450.722, 509.810, 52974.262 25/05/28,00:48:05,00,11,1, 12.0,1,1, 10.192, 10450.715, 509.810, 52974.262 25/05/28,00:48:05,01,11,1, 12.0,1,1, 10.192, 10450.693, 509.799, 52974.153 25/05/28,00:48:05,02,11,1, 12.0,1,1, 10.192, 10450.735, 509.817, 52974.276 25/05/28,00:48:05,03,11,1, 12.0,1,1, 10.192, 10450.741, 509.849, 52974.236 25/05/28,00:48:05,04,11,1, 12.0,1,1, 10.192, 10450.690, 509.818, 52974.254 25/05/28,00:48:05,05,11,1, 12.0,1,1, 10.192, 10450.702, 509.834, 52974.328 25/05/28,00:48:05,06,11,1, 12.0,1,1, 10.192, 10450.712, 509.825, 52974.248 25/05/28,00:48:05,07,11,1, 12.0,1,1, 10.192, 10450.732, 509.824, 52974.222 25/05/28,00:48:05,08,11,1, 12.0,1,1, 10.192, 10450.728, 509.826, 52974.261 25/05/28,00:48:05,09,11,1, 12.0,1,1, 10.192, 10450.704, 509.853, 52974.282 25/05/28,00:48:05,10,11,1, 12.0,1,1, 10.192, 10450.699, 509.847, 52974.278 25/05/28,00:48:05,11,11,1, 12.0,1,1, 10.192, 10450.689, 509.843, 52974.239 25/05/28,00:48:05,12,11,1, 12.0,1,1, 10.192, 10450.702, 509.848, 52974.288 25/05/28,00:48:05,13,11,1, 12.0,1,1, 10.192, 10450.718, 509.867, 52974.367 25/05/28,00:48:05,14,11,1, 12.0,1,1, 10.192, 10450.672, 509.885, 52974.287 25/05/28,00:48:05,15,11,1, 12.0,1,1, 10.192, 10450.703, 509.862, 52974.344 25/05/28,00:48:05,16,11,1, 12.0,1,1, 10.192, 10450.726, 509.892, 52974.287 25/05/28,00:48:05,17,11,1, 12.0,1,1, 10.192, 10450.714, 509.905, 52974.297 25/05/28,00:48:05,18,11,1, 12.0,1,1, 10.192, 10450.704, 509.912, 52974.324 25/05/28,00:48:05,19,11,1, 12.0,1,1, 10.192, 10450.699, 509.911, 52974.256 25/05/28,00:48:06,00,11,1, 11.9,1,1, 10.194, 10450.698, 509.911, 52974.256 25/05/28,00:48:06,01,11,1, 11.9,1,1, 10.194, 10450.676, 509.895, 52974.279 25/05/28,00:48:06,02,11,1, 11.9,1,1, 10.194, 10450.664, 509.915, 52974.285 25/05/28,00:48:06,03,11,1, 11.9,1,1, 10.194, 10450.674, 509.896, 52974.307 25/05/28,00:48:06,04,11,1, 11.9,1,1, 10.194, 10450.658, 509.926, 52974.346 25/05/28,00:48:06,05,11,1, 11.9,1,1, 10.194, 10450.664, 509.927, 52974.241 25/05/28,00:48:06,06,11,1, 11.9,1,1, 10.194, 10450.676, 509.934, 52974.336 25/05/28,00:48:06,07,11,1, 11.9,1,1, 10.194, 10450.656, 509.935, 52974.291 25/05/28,00:48:06,08,11,1, 11.9,1,1, 10.194, 10450.677, 509.933, 52974.289 25/05/28,00:48:06,09,11,1, 11.9,1,1, 10.194, 10450.648, 509.936, 52974.265 25/05/28,00:48:06,10,11,1, 11.9,1,1, 10.194, 10450.632, 509.944, 52974.316 25/05/28,00:48:06,11,11,1, 11.9,1,1, 10.194, 10450.685, 509.939, 52974.334 25/05/28,00:48:06,12,11,1, 11.9,1,1, 10.194, 10450.649, 509.956, 52974.246 25/05/28,00:48:06,13,11,1, 11.9,1,1, 10.194, 10450.681, 509.957, 52974.371 25/05/28,00:48:06,14,11,1, 11.9,1,1, 10.194, 10450.650, 509.981, 52974.294 25/05/28,00:48:06,15,11,1, 11.9,1,1, 10.194, 10450.654, 509.966, 52974.377 25/05/28,00:48:06,16,11,1, 11.9,1,1, 10.194, 10450.685, 509.971, 52974.329 25/05/28,00:48:06,17,11,1, 11.9,1,1, 10.194, 10450.659, 509.984, 52974.357 25/05/28,00:48:06,18,11,1, 11.9,1,1, 10.194, 10450.650, 509.988, 52974.333 25/05/28,00:48:06,19,11,1, 11.9,1,1, 10.194, 10450.664, 509.969, 52974.329 25/05/28,00:48:07,00,11,1, 12.0,1,1, 10.193, 10450.656, 509.969, 52974.329 25/05/28,00:48:07,01,11,1, 12.0,1,1, 10.193, 10450.665, 509.990, 52974.389 25/05/28,00:48:07,02,11,1, 12.0,1,1, 10.193, 10450.679, 509.980, 52974.336 25/05/28,00:48:07,03,11,1, 12.0,1,1, 10.193, 10450.661, 509.971, 52974.399 25/05/28,00:48:07,04,11,1, 12.0,1,1, 10.193, 10450.656, 509.994, 52974.334 25/05/28,00:48:07,05,11,1, 12.0,1,1, 10.193, 10450.606, 510.000, 52974.318 25/05/28,00:48:07,06,11,1, 12.0,1,1, 10.193, 10450.663, 510.000, 52974.371 25/05/28,00:48:07,07,11,1, 12.0,1,1, 10.193, 10450.642, 510.011, 52974.469 25/05/28,00:48:07,08,11,1, 12.0,1,1, 10.193, 10450.645, 509.996, 52974.369 25/05/28,00:48:07,09,11,1, 12.0,1,1, 10.193, 10450.646, 510.019, 52974.386 25/05/28,00:48:07,10,11,1, 12.0,1,1, 10.193, 10450.667, 510.017, 52974.400 25/05/28,00:48:07,11,11,1, 12.0,1,1, 10.193, 10450.674, 510.026, 52974.405 25/05/28,00:48:07,12,11,1, 12.0,1,1, 10.193, 10450.668, 510.018, 52974.402 25/05/28,00:48:07,13,11,1, 12.0,1,1, 10.193, 10450.643, 510.018, 52974.340 25/05/28,00:48:07,14,11,1, 12.0,1,1, 10.193, 10450.650, 510.025, 52974.385 25/05/28,00:48:07,15,11,1, 12.0,1,1, 10.193, 10450.666, 510.026, 52974.371 25/05/28,00:48:07,16,11,1, 12.0,1,1, 10.193, 10450.682, 510.031, 52974.437 25/05/28,00:48:07,17,11,1, 12.0,1,1, 10.193, 10450.654, 510.067, 52974.415 25/05/28,00:48:07,18,11,1, 12.0,1,1, 10.193, 10450.666, 510.037, 52974.357 25/05/28,00:48:07,19,11,1, 12.0,1,1, 10.193, 10450.664, 510.080, 52974.438 25/05/28,00:48:08,00,11,1, 12.0,1,1, 10.196, 10450.656, 510.080, 52974.438 25/05/28,00:48:08,01,11,1, 12.0,1,1, 10.196, 10450.674, 510.049, 52974.458 25/05/28,00:48:08,02,11,1, 12.0,1,1, 10.196, 10450.664, 510.074, 52974.404 25/05/28,00:48:08,03,11,1, 12.0,1,1, 10.196, 10450.647, 510.070, 52974.409 25/05/28,00:48:08,04,11,1, 12.0,1,1, 10.196, 10450.655, 510.084, 52974.444 25/05/28,00:48:08,05,11,1, 12.0,1,1, 10.196, 10450.688, 510.051, 52974.413 25/05/28,00:48:08,06,11,1, 12.0,1,1, 10.196, 10450.664, 510.082, 52974.440 25/05/28,00:48:08,07,11,1, 12.0,1,1, 10.196, 10450.668, 510.074, 52974.398 25/05/28,00:48:08,08,11,1, 12.0,1,1, 10.196, 10450.670, 510.114, 52974.755 25/05/28,00:48:08,09,11,1, 12.0,1,1, 10.196, 10450.694, 510.089, 52974.467 25/05/28,00:48:08,10,11,1, 12.0,1,1, 10.196, 10450.693, 510.091, 52974.453 25/05/28,00:48:08,11,11,1, 12.0,1,1, 10.196, 10450.707, 510.092, 52974.422 25/05/28,00:48:08,12,11,1, 12.0,1,1, 10.196, 10450.693, 510.101, 52974.396 25/05/28,00:48:08,13,11,1, 12.0,1,1, 10.196, 10450.701, 510.092, 52974.447 25/05/28,00:48:08,14,11,1, 12.0,1,1, 10.196, 10450.695, 510.106, 52974.476 25/05/28,00:48:08,15,11,1, 12.0,1,1, 10.196, 10450.691, 510.118, 52974.454 25/05/28,00:48:08,16,11,1, 12.0,1,1, 10.196, 10450.688, 510.089, 52974.447 25/05/28,00:48:08,17,11,1, 12.0,1,1, 10.196, 10450.677, 510.117, 52974.525 25/05/28,00:48:08,18,11,1, 12.0,1,1, 10.196, 10450.677, 510.129, 52974.491 25/05/28,00:48:08,19,11,1, 12.0,1,1, 10.196, 10450.706, 510.142, 52974.527 25/05/28,00:48:09,00,11,1, 11.9,1,1, 10.193, 10450.698, 510.142, 52974.527 25/05/28,00:48:09,01,11,1, 11.9,1,1, 10.193, 10450.694, 510.112, 52974.456 25/05/28,00:48:09,02,11,1, 11.9,1,1, 10.193, 10450.699, 510.149, 52974.494 25/05/28,00:48:09,03,11,1, 11.9,1,1, 10.193, 10450.693, 510.146, 52974.511 25/05/28,00:48:09,04,11,1, 11.9,1,1, 10.193, 10450.707, 510.153, 52974.501 25/05/28,00:48:09,05,11,1, 11.9,1,1, 10.193, 10450.710, 510.149, 52974.527 25/05/28,00:48:09,06,11,1, 11.9,1,1, 10.193, 10450.701, 510.161, 52974.467 25/05/28,00:48:09,07,11,1, 11.9,1,1, 10.193, 10450.710, 510.167, 52974.546 25/05/28,00:48:09,08,11,1, 11.9,1,1, 10.193, 10450.720, 510.151, 52974.479 25/05/28,00:48:09,09,11,1, 11.9,1,1, 10.193, 10450.703, 510.158, 52974.442 25/05/28,00:48:09,10,11,1, 11.9,1,1, 10.193, 10450.692, 510.178, 52974.469 25/05/28,00:48:09,11,11,1, 11.9,1,1, 10.193, 10450.702, 510.178, 52974.487 25/05/28,00:48:09,12,11,1, 11.9,1,1, 10.193, 10450.712, 510.186, 52974.467 25/05/28,00:48:09,13,11,1, 11.9,1,1, 10.193, 10450.657, 510.159, 52974.484 25/05/28,00:48:09,14,11,1, 11.9,1,1, 10.193, 10450.704, 510.190, 52974.479 25/05/28,00:48:09,15,11,1, 11.9,1,1, 10.193, 10450.718, 510.186, 52974.572 25/05/28,00:48:09,16,11,1, 11.9,1,1, 10.193, 10450.684, 510.190, 52974.512 25/05/28,00:48:09,17,11,1, 11.9,1,1, 10.193, 10450.735, 510.181, 52974.468 25/05/28,00:48:09,18,11,1, 11.9,1,1, 10.193, 10450.725, 510.185, 52974.469 25/05/28,00:48:09,19,11,1, 11.9,1,1, 10.193, 10450.704, 510.184, 52974.567 25/05/28,00:48:10,00,11,1, 11.9,1,1, 10.192, 10450.698, 510.184, 52974.567 25/05/28,00:48:10,01,11,1, 11.9,1,1, 10.192, 10450.728, 510.200, 52974.597 25/05/28,00:48:10,02,11,1, 11.9,1,1, 10.192, 10450.719, 510.230, 52974.574 25/05/28,00:48:10,03,11,1, 11.9,1,1, 10.192, 10450.735, 510.223, 52974.542 25/05/28,00:48:10,04,11,1, 11.9,1,1, 10.192, 10450.750, 510.206, 52974.526 25/05/28,00:48:10,05,11,1, 11.9,1,1, 10.192, 10450.753, 510.207, 52974.534 25/05/28,00:48:10,06,11,1, 11.9,1,1, 10.192, 10450.730, 510.211, 52974.530 25/05/28,00:48:10,07,11,1, 11.9,1,1, 10.192, 10450.727, 510.216, 52974.541 25/05/28,00:48:10,08,11,1, 11.9,1,1, 10.192, 10450.721, 510.198, 52974.513 25/05/28,00:48:10,09,11,1, 11.9,1,1, 10.192, 10450.724, 510.229, 52974.549 25/05/28,00:48:10,10,11,1, 11.9,1,1, 10.192, 10450.740, 510.240, 52974.489 25/05/28,00:48:10,11,11,1, 11.9,1,1, 10.192, 10450.715, 510.214, 52974.268 25/05/28,00:48:10,12,11,1, 11.9,1,1, 10.192, 10450.709, 510.239, 52974.608 25/05/28,00:48:10,13,11,1, 11.9,1,1, 10.192, 10450.728, 510.222, 52974.553 25/05/28,00:48:10,14,11,1, 11.9,1,1, 10.192, 10450.732, 510.225, 52974.551 25/05/28,00:48:10,15,11,1, 11.9,1,1, 10.192, 10450.722, 510.238, 52974.470 25/05/28,00:48:10,16,11,1, 11.9,1,1, 10.192, 10450.747, 510.251, 52974.546 25/05/28,00:48:10,17,11,1, 11.9,1,1, 10.192, 10450.718, 510.244, 52974.556 25/05/28,00:48:10,18,11,1, 11.9,1,1, 10.192, 10450.739, 510.232, 52974.515 25/05/28,00:48:10,19,11,1, 11.9,1,1, 10.192, 10450.740, 510.230, 52974.502 25/05/28,00:48:11,00,11,1, 11.9,1,1, 10.194, 10450.732, 510.230, 52974.502 25/05/28,00:48:11,01,11,1, 11.9,1,1, 10.194, 10450.758, 510.273, 52974.542 25/05/28,00:48:11,02,11,1, 11.9,1,1, 10.194, 10450.762, 510.250, 52974.456 25/05/28,00:48:11,03,11,1, 11.9,1,1, 10.194, 10450.733, 510.256, 52974.474 25/05/28,00:48:11,04,11,1, 11.9,1,1, 10.194, 10450.764, 510.262, 52974.522 25/05/28,00:48:11,05,11,1, 11.9,1,1, 10.194, 10450.764, 510.273, 52974.558 25/05/28,00:48:11,06,11,1, 11.9,1,1, 10.194, 10450.766, 510.254, 52974.509 25/05/28,00:48:11,07,11,1, 11.9,1,1, 10.194, 10450.769, 510.254, 52974.535 25/05/28,00:48:11,08,11,1, 11.9,1,1, 10.194, 10450.799, 510.278, 52974.543 25/05/28,00:48:11,09,11,1, 11.9,1,1, 10.194, 10450.778, 510.251, 52974.551 25/05/28,00:48:11,10,11,1, 11.9,1,1, 10.194, 10450.778, 510.267, 52974.507 25/05/28,00:48:11,11,11,1, 11.9,1,1, 10.194, 10450.786, 510.252, 52974.566 25/05/28,00:48:11,12,11,1, 11.9,1,1, 10.194, 10450.776, 510.278, 52974.546 25/05/28,00:48:11,13,11,1, 11.9,1,1, 10.194, 10450.779, 510.274, 52974.613 25/05/28,00:48:11,14,11,1, 11.9,1,1, 10.194, 10450.777, 510.265, 52974.569 25/05/28,00:48:11,15,11,1, 11.9,1,1, 10.194, 10450.771, 510.262, 52974.559 25/05/28,00:48:11,16,11,1, 11.9,1,1, 10.194, 10450.788, 510.278, 52974.499 25/05/28,00:48:11,17,11,1, 11.9,1,1, 10.194, 10450.807, 510.259, 52974.598 25/05/28,00:48:11,18,11,1, 11.9,1,1, 10.194, 10450.833, 510.260, 52974.573 25/05/28,00:48:11,19,11,1, 11.9,1,1, 10.194, 10450.812, 510.274, 52974.578 25/05/28,00:48:12,00,12,1, 11.9,1,1, 10.192, 10450.807, 510.274, 52974.578 25/05/28,00:48:12,01,12,1, 11.9,1,1, 10.192, 10450.820, 510.289, 52974.569 25/05/28,00:48:12,02,12,1, 11.9,1,1, 10.192, 10450.808, 510.298, 52974.589 25/05/28,00:48:12,03,12,1, 11.9,1,1, 10.192, 10450.797, 510.278, 52974.611 25/05/28,00:48:12,04,12,1, 11.9,1,1, 10.192, 10450.817, 510.309, 52974.611 25/05/28,00:48:12,05,12,1, 11.9,1,1, 10.192, 10450.828, 510.283, 52974.571 25/05/28,00:48:12,06,12,1, 11.9,1,1, 10.192, 10450.831, 510.289, 52974.530 25/05/28,00:48:12,07,12,1, 11.9,1,1, 10.192, 10450.860, 510.305, 52974.638 25/05/28,00:48:12,08,12,1, 11.9,1,1, 10.192, 10450.858, 510.282, 52974.589 25/05/28,00:48:12,09,12,1, 11.9,1,1, 10.192, 10450.831, 510.311, 52974.599 25/05/28,00:48:12,10,12,1, 11.9,1,1, 10.192, 10450.839, 510.301, 52974.648 25/05/28,00:48:12,11,12,1, 11.9,1,1, 10.192, 10450.867, 510.321, 52974.570 25/05/28,00:48:12,12,12,1, 11.9,1,1, 10.192, 10450.865, 510.291, 52974.565 25/05/28,00:48:12,13,12,1, 11.9,1,1, 10.192, 10450.867, 510.291, 52974.546 25/05/28,00:48:12,14,12,1, 11.9,1,1, 10.192, 10450.854, 510.311, 52974.619 25/05/28,00:48:12,15,12,1, 11.9,1,1, 10.192, 10450.889, 510.296, 52974.591 25/05/28,00:48:12,16,12,1, 11.9,1,1, 10.192, 10450.873, 510.301, 52974.642 25/05/28,00:48:12,17,12,1, 11.9,1,1, 10.192, 10450.897, 510.292, 52974.547 25/05/28,00:48:12,18,12,1, 11.9,1,1, 10.192, 10450.888, 510.311, 52974.539 25/05/28,00:48:12,19,12,1, 11.9,1,1, 10.192, 10450.899, 510.317, 52974.580 25/05/28,00:48:13,00,12,1, 11.9,1,1, 10.193, 10450.898, 510.317, 52974.580 25/05/28,00:48:13,01,12,1, 11.9,1,1, 10.193, 10450.885, 510.315, 52974.565 25/05/28,00:48:13,02,12,1, 11.9,1,1, 10.193, 10450.882, 510.313, 52974.600 25/05/28,00:48:13,03,12,1, 11.9,1,1, 10.193, 10450.915, 510.318, 52974.586 25/05/28,00:48:13,04,12,1, 11.9,1,1, 10.193, 10450.923, 510.318, 52974.574 25/05/28,00:48:13,05,12,1, 11.9,1,1, 10.193, 10450.918, 510.354, 52974.649 25/05/28,00:48:13,06,12,1, 11.9,1,1, 10.193, 10450.926, 510.350, 52974.632 25/05/28,00:48:13,07,12,1, 11.9,1,1, 10.193, 10450.916, 510.351, 52974.595 25/05/28,00:48:13,08,12,1, 11.9,1,1, 10.193, 10450.918, 510.355, 52974.606 25/05/28,00:48:13,09,12,1, 11.9,1,1, 10.193, 10450.918, 510.348, 52974.603 25/05/28,00:48:13,10,12,1, 11.9,1,1, 10.193, 10450.945, 510.329, 52974.546 25/05/28,00:48:13,11,12,1, 11.9,1,1, 10.193, 10450.942, 510.351, 52974.591 25/05/28,00:48:13,12,12,1, 11.9,1,1, 10.193, 10450.947, 510.371, 52974.577 25/05/28,00:48:13,13,12,1, 11.9,1,1, 10.193, 10450.949, 510.353, 52974.625 25/05/28,00:48:13,14,12,1, 11.9,1,1, 10.193, 10450.952, 510.366, 52974.676 25/05/28,00:48:13,15,12,1, 11.9,1,1, 10.193, 10450.975, 510.351, 52974.584 25/05/28,00:48:13,16,12,1, 11.9,1,1, 10.193, 10450.994, 510.364, 52974.617 25/05/28,00:48:13,17,12,1, 11.9,1,1, 10.193, 10450.953, 510.384, 52974.619 25/05/28,00:48:13,18,12,1, 11.9,1,1, 10.193, 10450.965, 510.376, 52974.655 25/05/28,00:48:13,19,12,1, 11.9,1,1, 10.193, 10450.971, 510.390, 52974.675 25/05/28,00:48:14,00,12,1, 12.0,1,1, 10.191, 10450.965, 510.390, 52974.675 25/05/28,00:48:14,01,12,1, 12.0,1,1, 10.191, 10450.977, 510.384, 52974.697 25/05/28,00:48:14,02,12,1, 12.0,1,1, 10.191, 10450.959, 510.379, 52974.691 25/05/28,00:48:14,03,12,1, 12.0,1,1, 10.191, 10451.017, 510.382, 52974.690 25/05/28,00:48:14,04,12,1, 12.0,1,1, 10.191, 10450.994, 510.407, 52974.661 25/05/28,00:48:14,05,12,1, 12.0,1,1, 10.191, 10451.030, 510.402, 52974.651 25/05/28,00:48:14,06,12,1, 12.0,1,1, 10.191, 10451.009, 510.411, 52974.628 25/05/28,00:48:14,07,12,1, 12.0,1,1, 10.191, 10451.024, 510.395, 52974.667 25/05/28,00:48:14,08,12,1, 12.0,1,1, 10.191, 10451.010, 510.394, 52974.582 25/05/28,00:48:14,09,12,1, 12.0,1,1, 10.191, 10451.030, 510.402, 52974.672 25/05/28,00:48:14,10,12,1, 12.0,1,1, 10.191, 10451.047, 510.384, 52974.617 25/05/28,00:48:14,11,12,1, 12.0,1,1, 10.191, 10451.052, 510.415, 52974.591 25/05/28,00:48:14,12,12,1, 12.0,1,1, 10.191, 10451.044, 510.399, 52974.663 25/05/28,00:48:14,13,12,1, 12.0,1,1, 10.191, 10451.062, 510.408, 52974.642 25/05/28,00:48:14,14,12,1, 12.0,1,1, 10.191, 10451.048, 510.421, 52974.668 25/05/28,00:48:14,15,12,1, 12.0,1,1, 10.191, 10451.040, 510.448, 52974.640 25/05/28,00:48:14,16,12,1, 12.0,1,1, 10.191, 10451.069, 510.425, 52974.595 25/05/28,00:48:14,17,12,1, 12.0,1,1, 10.191, 10451.089, 510.445, 52974.701 25/05/28,00:48:14,18,12,1, 12.0,1,1, 10.191, 10451.067, 510.424, 52974.685 25/05/28,00:48:14,19,12,1, 12.0,1,1, 10.191, 10451.086, 510.436, 52974.674 25/05/28,00:48:15,00,12,1, 11.9,1,1, 10.194, 10451.082, 510.436, 52974.674 25/05/28,00:48:15,01,12,1, 11.9,1,1, 10.194, 10451.091, 510.441, 52974.658 25/05/28,00:48:15,02,12,1, 11.9,1,1, 10.194, 10451.101, 510.439, 52974.663 25/05/28,00:48:15,03,12,1, 11.9,1,1, 10.194, 10451.116, 510.461, 52974.722 25/05/28,00:48:15,04,12,1, 11.9,1,1, 10.194, 10451.114, 510.463, 52974.664 25/05/28,00:48:15,05,12,1, 11.9,1,1, 10.194, 10451.112, 510.459, 52974.691 25/05/28,00:48:15,06,12,1, 11.9,1,1, 10.194, 10451.106, 510.469, 52974.735 25/05/28,00:48:15,07,12,1, 11.9,1,1, 10.194, 10451.143, 510.459, 52974.724 25/05/28,00:48:15,08,12,1, 11.9,1,1, 10.194, 10451.134, 510.478, 52974.737 25/05/28,00:48:15,09,12,1, 11.9,1,1, 10.194, 10451.148, 510.472, 52974.718 25/05/28,00:48:15,10,12,1, 11.9,1,1, 10.194, 10451.171, 510.464, 52974.662 25/05/28,00:48:15,11,12,1, 11.9,1,1, 10.194, 10451.166, 510.456, 52974.649 25/05/28,00:48:15,12,12,1, 11.9,1,1, 10.194, 10451.171, 510.480, 52974.625 25/05/28,00:48:15,13,12,1, 11.9,1,1, 10.194, 10451.166, 510.474, 52974.725 25/05/28,00:48:15,14,12,1, 11.9,1,1, 10.194, 10451.184, 510.476, 52974.637 25/05/28,00:48:15,15,12,1, 11.9,1,1, 10.194, 10451.196, 510.482, 52974.664 25/05/28,00:48:15,16,12,1, 11.9,1,1, 10.194, 10451.212, 510.486, 52974.757 25/05/28,00:48:15,17,12,1, 11.9,1,1, 10.194, 10451.207, 510.513, 52974.742 25/05/28,00:48:15,18,12,1, 11.9,1,1, 10.194, 10451.217, 510.506, 52974.676 25/05/28,00:48:15,19,12,1, 11.9,1,1, 10.194, 10451.221, 510.518, 52974.658 25/05/28,00:48:16,00,12,1, 11.9,1,1, 10.191, 10451.216, 510.518, 52974.658 25/05/28,00:48:16,01,12,1, 11.9,1,1, 10.191, 10451.204, 510.532, 52974.806 25/05/28,00:48:16,02,12,1, 11.9,1,1, 10.191, 10451.224, 510.540, 52974.723 25/05/28,00:48:16,03,12,1, 11.9,1,1, 10.191, 10451.245, 510.540, 52974.777 25/05/28,00:48:16,04,12,1, 11.9,1,1, 10.191, 10451.249, 510.539, 52974.808 25/05/28,00:48:16,05,12,1, 11.9,1,1, 10.191, 10451.249, 510.536, 52974.712 25/05/28,00:48:16,06,12,1, 11.9,1,1, 10.191, 10451.268, 510.566, 52974.826 25/05/28,00:48:16,07,12,1, 11.9,1,1, 10.191, 10451.270, 510.556, 52974.792 25/05/28,00:48:16,08,12,1, 11.9,1,1, 10.191, 10451.270, 510.554, 52974.648 25/05/28,00:48:16,09,12,1, 11.9,1,1, 10.191, 10451.281, 510.553, 52974.679 25/05/28,00:48:16,10,12,1, 11.9,1,1, 10.191, 10451.285, 510.549, 52974.758 25/05/28,00:48:16,11,12,1, 11.9,1,1, 10.191, 10451.274, 510.560, 52974.772 25/05/28,00:48:16,12,12,1, 11.9,1,1, 10.191, 10451.307, 510.555, 52974.766 25/05/28,00:48:16,13,12,1, 11.9,1,1, 10.191, 10451.299, 510.579, 52974.741 25/05/28,00:48:16,14,12,1, 11.9,1,1, 10.191, 10451.300, 510.579, 52974.746 25/05/28,00:48:16,15,12,1, 11.9,1,1, 10.191, 10451.294, 510.574, 52974.734 25/05/28,00:48:16,16,12,1, 11.9,1,1, 10.191, 10451.334, 510.596, 52974.750 25/05/28,00:48:16,17,12,1, 11.9,1,1, 10.191, 10451.326, 510.581, 52974.760 25/05/28,00:48:16,18,12,1, 11.9,1,1, 10.191, 10451.325, 510.570, 52974.709 25/05/28,00:48:16,19,12,1, 11.9,1,1, 10.191, 10451.336, 510.577, 52974.776 25/05/28,00:48:17,00,12,1, 12.0,1,1, 10.190, 10451.332, 510.577, 52974.776 25/05/28,00:48:17,01,12,1, 12.0,1,1, 10.190, 10451.363, 510.610, 52974.810 25/05/28,00:48:17,02,12,1, 12.0,1,1, 10.190, 10451.380, 510.614, 52974.758 25/05/28,00:48:17,03,12,1, 12.0,1,1, 10.190, 10451.374, 510.621, 52974.808 25/05/28,00:48:17,04,12,1, 12.0,1,1, 10.190, 10451.377, 510.630, 52974.835 25/05/28,00:48:17,05,12,1, 12.0,1,1, 10.190, 10451.385, 510.617, 52974.748 25/05/28,00:48:17,06,12,1, 12.0,1,1, 10.190, 10451.399, 510.616, 52974.779 25/05/28,00:48:17,07,12,1, 12.0,1,1, 10.190, 10451.397, 510.628, 52974.817 25/05/28,00:48:17,08,12,1, 12.0,1,1, 10.190, 10451.423, 510.647, 52974.757 25/05/28,00:48:17,09,12,1, 12.0,1,1, 10.190, 10451.397, 510.633, 52974.748 25/05/28,00:48:17,10,12,1, 12.0,1,1, 10.190, 10451.429, 510.650, 52974.737 25/05/28,00:48:17,11,12,1, 12.0,1,1, 10.190, 10451.425, 510.643, 52974.810 25/05/28,00:48:17,12,12,1, 12.0,1,1, 10.190, 10451.430, 510.661, 52974.779 25/05/28,00:48:17,13,12,1, 12.0,1,1, 10.190, 10451.421, 510.664, 52974.768 25/05/28,00:48:17,14,12,1, 12.0,1,1, 10.190, 10451.430, 510.660, 52974.840 25/05/28,00:48:17,15,12,1, 12.0,1,1, 10.190, 10451.425, 510.687, 52974.841 25/05/28,00:48:17,16,12,1, 12.0,1,1, 10.190, 10451.450, 510.665, 52974.770 25/05/28,00:48:17,17,12,1, 12.0,1,1, 10.190, 10451.461, 510.686, 52974.837 25/05/28,00:48:17,18,12,1, 12.0,1,1, 10.190, 10451.461, 510.668, 52974.831 25/05/28,00:48:17,19,12,1, 12.0,1,1, 10.190, 10451.469, 510.689, 52974.813 25/05/28,00:48:18,00,12,1, 11.9,1,1, 10.194, 10451.466, 510.689, 52974.813 25/05/28,00:48:18,01,12,1, 11.9,1,1, 10.194, 10451.489, 510.695, 52974.866 25/05/28,00:48:18,02,12,1, 11.9,1,1, 10.194, 10451.462, 510.695, 52974.793 25/05/28,00:48:18,03,12,1, 11.9,1,1, 10.194, 10451.515, 510.676, 52974.786 25/05/28,00:48:18,04,12,1, 11.9,1,1, 10.194, 10451.507, 510.683, 52974.792 25/05/28,00:48:18,05,12,1, 11.9,1,1, 10.194, 10451.500, 510.694, 52974.805 25/05/28,00:48:18,06,12,1, 11.9,1,1, 10.194, 10451.524, 510.703, 52974.870 25/05/28,00:48:18,07,12,1, 11.9,1,1, 10.194, 10451.531, 510.726, 52974.814 25/05/28,00:48:18,08,12,1, 11.9,1,1, 10.194, 10451.533, 510.731, 52974.828 25/05/28,00:48:18,09,12,1, 11.9,1,1, 10.194, 10451.524, 510.720, 52974.810 25/05/28,00:48:18,10,12,1, 11.9,1,1, 10.194, 10451.537, 510.731, 52974.794 25/05/28,00:48:18,11,12,1, 11.9,1,1, 10.194, 10451.556, 510.732, 52974.809 25/05/28,00:48:18,12,12,1, 11.9,1,1, 10.194, 10451.554, 510.726, 52974.724 25/05/28,00:48:18,13,12,1, 11.9,1,1, 10.194, 10451.569, 510.757, 52974.818 25/05/28,00:48:18,14,12,1, 11.9,1,1, 10.194, 10451.563, 510.756, 52974.833 25/05/28,00:48:18,15,12,1, 11.9,1,1, 10.194, 10451.548, 510.748, 52974.811 25/05/28,00:48:18,16,12,1, 11.9,1,1, 10.194, 10451.585, 510.740, 52974.815 25/05/28,00:48:18,17,12,1, 11.9,1,1, 10.194, 10451.592, 510.760, 52974.880 25/05/28,00:48:18,18,12,1, 11.9,1,1, 10.194, 10451.591, 510.750, 52974.815 25/05/28,00:48:18,19,12,1, 11.9,1,1, 10.194, 10451.620, 510.761, 52974.782 25/05/28,00:48:19,00,11,1, 11.9,1,1, 10.192, 10451.616, 510.761, 52974.782 25/05/28,00:48:19,01,11,1, 11.9,1,1, 10.192, 10451.618, 510.771, 52974.794 25/05/28,00:48:19,02,11,1, 11.9,1,1, 10.192, 10451.650, 510.758, 52974.860 25/05/28,00:48:19,03,11,1, 11.9,1,1, 10.192, 10451.641, 510.792, 52974.834 25/05/28,00:48:19,04,11,1, 11.9,1,1, 10.192, 10451.617, 510.782, 52974.864 25/05/28,00:48:19,05,11,1, 11.9,1,1, 10.192, 10451.637, 510.791, 52974.861 25/05/28,00:48:19,06,11,1, 11.9,1,1, 10.192, 10451.652, 510.803, 52974.897 25/05/28,00:48:19,07,11,1, 11.9,1,1, 10.192, 10451.656, 510.805, 52974.902 25/05/28,00:48:19,08,11,1, 11.9,1,1, 10.192, 10451.654, 510.809, 52974.884 25/05/28,00:48:19,09,11,1, 11.9,1,1, 10.192, 10451.658, 510.800, 52974.867 25/05/28,00:48:19,10,11,1, 11.9,1,1, 10.192, 10451.656, 510.819, 52974.885 25/05/28,00:48:19,11,11,1, 11.9,1,1, 10.192, 10451.691, 510.808, 52974.873 25/05/28,00:48:19,12,11,1, 11.9,1,1, 10.192, 10451.700, 510.821, 52974.896 25/05/28,00:48:19,13,11,1, 11.9,1,1, 10.192, 10451.687, 510.804, 52974.823 25/05/28,00:48:19,14,11,1, 11.9,1,1, 10.192, 10451.704, 510.822, 52974.854 25/05/28,00:48:19,15,11,1, 11.9,1,1, 10.192, 10451.685, 510.855, 52974.893 25/05/28,00:48:19,16,11,1, 11.9,1,1, 10.192, 10451.697, 510.857, 52974.881 25/05/28,00:48:19,17,11,1, 11.9,1,1, 10.192, 10451.715, 510.813, 52974.859 25/05/28,00:48:19,18,11,1, 11.9,1,1, 10.192, 10451.734, 510.809, 52974.838 25/05/28,00:48:19,19,11,1, 11.9,1,1, 10.192, 10451.717, 510.826, 52974.852 25/05/28,00:48:20,00,11,1, 11.9,1,1, 10.194, 10451.716, 510.826, 52974.852 25/05/28,00:48:20,01,11,1, 11.9,1,1, 10.194, 10451.748, 510.839, 52974.854 25/05/28,00:48:20,02,11,1, 11.9,1,1, 10.194, 10451.750, 510.860, 52974.855 25/05/28,00:48:20,03,11,1, 11.9,1,1, 10.194, 10451.740, 510.862, 52974.845 25/05/28,00:48:20,04,11,1, 11.9,1,1, 10.194, 10451.772, 510.862, 52974.929 25/05/28,00:48:20,05,11,1, 11.9,1,1, 10.194, 10451.761, 510.833, 52974.890 25/05/28,00:48:20,06,11,1, 11.9,1,1, 10.194, 10451.754, 510.844, 52974.858 25/05/28,00:48:20,07,11,1, 11.9,1,1, 10.194, 10451.780, 510.862, 52974.908 25/05/28,00:48:20,08,11,1, 11.9,1,1, 10.194, 10451.808, 510.839, 52974.773 25/05/28,00:48:20,09,11,1, 11.9,1,1, 10.194, 10451.786, 510.871, 52974.890 25/05/28,00:48:20,10,11,1, 11.9,1,1, 10.194, 10451.794, 510.864, 52974.906 25/05/28,00:48:20,11,11,1, 11.9,1,1, 10.194, 10451.778, 510.880, 52974.866 25/05/28,00:48:20,12,11,1, 11.9,1,1, 10.194, 10451.804, 510.895, 52974.927 25/05/28,00:48:20,13,11,1, 11.9,1,1, 10.194, 10451.826, 510.894, 52974.879 25/05/28,00:48:20,14,11,1, 11.9,1,1, 10.194, 10451.834, 510.861, 52974.823 25/05/28,00:48:20,15,11,1, 11.9,1,1, 10.194, 10451.840, 510.888, 52974.852 25/05/28,00:48:20,16,11,1, 11.9,1,1, 10.194, 10451.825, 510.885, 52974.887 25/05/28,00:48:20,17,11,1, 11.9,1,1, 10.194, 10451.859, 510.883, 52974.926 25/05/28,00:48:20,18,11,1, 11.9,1,1, 10.194, 10451.830, 510.875, 52974.960 25/05/28,00:48:20,19,11,1, 11.9,1,1, 10.194, 10451.839, 510.876, 52974.963 25/05/28,00:48:21,00,12,1, 11.9,1,1, 10.195, 10451.833, 510.876, 52974.963 25/05/28,00:48:21,01,12,1, 11.9,1,1, 10.195, 10451.841, 510.906, 52974.971 25/05/28,00:48:21,02,12,1, 11.9,1,1, 10.195, 10451.863, 510.902, 52974.900 25/05/28,00:48:21,03,12,1, 11.9,1,1, 10.195, 10451.875, 510.913, 52974.901 25/05/28,00:48:21,04,12,1, 11.9,1,1, 10.195, 10451.865, 510.920, 52974.841 25/05/28,00:48:21,05,12,1, 11.9,1,1, 10.195, 10451.882, 510.921, 52974.906 25/05/28,00:48:21,06,12,1, 11.9,1,1, 10.195, 10451.879, 510.912, 52974.945 25/05/28,00:48:21,07,12,1, 11.9,1,1, 10.195, 10451.877, 510.938, 52974.967 25/05/28,00:48:21,08,12,1, 11.9,1,1, 10.195, 10451.891, 510.951, 52974.864 25/05/28,00:48:21,09,12,1, 11.9,1,1, 10.195, 10451.894, 510.930, 52974.896 25/05/28,00:48:21,10,12,1, 11.9,1,1, 10.195, 10451.890, 510.920, 52975.016 25/05/28,00:48:21,11,12,1, 11.9,1,1, 10.195, 10451.903, 510.940, 52975.003 25/05/28,00:48:21,12,12,1, 11.9,1,1, 10.195, 10451.910, 510.942, 52974.914 25/05/28,00:48:21,13,12,1, 11.9,1,1, 10.195, 10451.888, 510.936, 52974.933 25/05/28,00:48:21,14,12,1, 11.9,1,1, 10.195, 10451.901, 510.939, 52974.924 25/05/28,00:48:21,15,12,1, 11.9,1,1, 10.195, 10451.902, 510.963, 52974.920 25/05/28,00:48:21,16,12,1, 11.9,1,1, 10.195, 10451.910, 510.939, 52974.934 25/05/28,00:48:21,17,12,1, 11.9,1,1, 10.195, 10451.920, 510.970, 52974.954 25/05/28,00:48:21,18,12,1, 11.9,1,1, 10.195, 10451.910, 510.951, 52974.924 25/05/28,00:48:21,19,12,1, 11.9,1,1, 10.195, 10451.919, 510.966, 52974.995 25/05/28,00:48:22,00,12,1, 11.9,1,1, 10.192, 10451.916, 510.966, 52974.995 25/05/28,00:48:22,01,12,1, 11.9,1,1, 10.192, 10451.947, 510.938, 52974.926 25/05/28,00:48:22,02,12,1, 11.9,1,1, 10.192, 10451.930, 510.939, 52974.927 25/05/28,00:48:22,03,12,1, 11.9,1,1, 10.192, 10451.966, 510.953, 52974.925 25/05/28,00:48:22,04,12,1, 11.9,1,1, 10.192, 10451.951, 510.964, 52975.008 25/05/28,00:48:22,05,12,1, 11.9,1,1, 10.192, 10451.946, 510.962, 52974.953 25/05/28,00:48:22,06,12,1, 11.9,1,1, 10.192, 10451.958, 510.961, 52974.903 25/05/28,00:48:22,07,12,1, 11.9,1,1, 10.192, 10451.956, 510.960, 52974.943 25/05/28,00:48:22,08,12,1, 11.9,1,1, 10.192, 10451.967, 510.975, 52975.013 25/05/28,00:48:22,09,12,1, 11.9,1,1, 10.192, 10451.970, 510.956, 52974.930 25/05/28,00:48:22,10,12,1, 11.9,1,1, 10.192, 10451.981, 510.982, 52974.987 25/05/28,00:48:22,11,12,1, 11.9,1,1, 10.192, 10451.969, 510.988, 52974.938 25/05/28,00:48:22,12,12,1, 11.9,1,1, 10.192, 10451.972, 510.994, 52974.972 25/05/28,00:48:22,13,12,1, 11.9,1,1, 10.192, 10451.996, 510.999, 52974.971 25/05/28,00:48:22,14,12,1, 11.9,1,1, 10.192, 10451.980, 510.988, 52974.947 25/05/28,00:48:22,15,12,1, 11.9,1,1, 10.192, 10451.981, 510.984, 52974.972 25/05/28,00:48:22,16,12,1, 11.9,1,1, 10.192, 10451.998, 511.009, 52974.997 25/05/28,00:48:22,17,12,1, 11.9,1,1, 10.192, 10451.996, 510.991, 52974.980 25/05/28,00:48:22,18,12,1, 11.9,1,1, 10.192, 10452.014, 510.993, 52974.985 25/05/28,00:48:22,19,12,1, 11.9,1,1, 10.192, 10451.999, 510.981, 52974.918 25/05/28,00:48:23,00,11,1, 12.0,1,1, 10.193, 10451.992, 510.981, 52974.918 25/05/28,00:48:23,01,11,1, 12.0,1,1, 10.193, 10452.032, 511.004, 52974.995 25/05/28,00:48:23,02,11,1, 12.0,1,1, 10.193, 10452.037, 511.016, 52975.019 25/05/28,00:48:23,03,11,1, 12.0,1,1, 10.193, 10452.019, 511.026, 52974.990 25/05/28,00:48:23,04,11,1, 12.0,1,1, 10.193, 10452.033, 511.022, 52975.013 25/05/28,00:48:23,05,11,1, 12.0,1,1, 10.193, 10452.036, 511.040, 52974.992 25/05/28,00:48:23,06,11,1, 12.0,1,1, 10.193, 10452.027, 511.018, 52974.977 25/05/28,00:48:23,07,11,1, 12.0,1,1, 10.193, 10452.002, 511.033, 52974.989 25/05/28,00:48:23,08,11,1, 12.0,1,1, 10.193, 10452.037, 511.043, 52975.016 25/05/28,00:48:23,09,11,1, 12.0,1,1, 10.193, 10452.036, 511.051, 52975.077 25/05/28,00:48:23,10,11,1, 12.0,1,1, 10.193, 10452.044, 511.045, 52975.005 25/05/28,00:48:23,11,11,1, 12.0,1,1, 10.193, 10452.058, 511.054, 52975.021 25/05/28,00:48:23,12,11,1, 12.0,1,1, 10.193, 10452.074, 511.055, 52974.952 25/05/28,00:48:23,13,11,1, 12.0,1,1, 10.193, 10452.052, 511.060, 52975.007 25/05/28,00:48:23,14,11,1, 12.0,1,1, 10.193, 10452.064, 511.045, 52975.008 25/05/28,00:48:23,15,11,1, 12.0,1,1, 10.193, 10452.058, 511.047, 52974.981 25/05/28,00:48:23,16,11,1, 12.0,1,1, 10.193, 10452.071, 511.050, 52974.992 25/05/28,00:48:23,17,11,1, 12.0,1,1, 10.193, 10452.097, 511.050, 52975.018 25/05/28,00:48:23,18,11,1, 12.0,1,1, 10.193, 10452.075, 511.052, 52975.003 25/05/28,00:48:23,19,11,1, 12.0,1,1, 10.193, 10452.085, 511.054, 52975.013 25/05/28,00:48:24,00,11,1, 11.9,1,1, 10.192, 10452.083, 511.054, 52975.013 25/05/28,00:48:24,01,11,1, 11.9,1,1, 10.192, 10452.093, 511.069, 52975.002 25/05/28,00:48:24,02,11,1, 11.9,1,1, 10.192, 10452.066, 511.045, 52974.975 25/05/28,00:48:24,03,11,1, 11.9,1,1, 10.192, 10452.096, 511.057, 52975.066 25/05/28,00:48:24,04,11,1, 11.9,1,1, 10.192, 10452.099, 511.056, 52975.031 25/05/28,00:48:24,05,11,1, 11.9,1,1, 10.192, 10452.071, 511.080, 52974.967 25/05/28,00:48:24,06,11,1, 11.9,1,1, 10.192, 10452.080, 511.076, 52975.001 25/05/28,00:48:24,07,11,1, 11.9,1,1, 10.192, 10452.093, 511.078, 52975.006 25/05/28,00:48:24,08,11,1, 11.9,1,1, 10.192, 10452.111, 511.079, 52975.064 25/05/28,00:48:24,09,11,1, 11.9,1,1, 10.192, 10452.101, 511.092, 52975.093 25/05/28,00:48:24,10,11,1, 11.9,1,1, 10.192, 10452.137, 511.071, 52975.005 25/05/28,00:48:24,11,11,1, 11.9,1,1, 10.192, 10452.107, 511.064, 52975.020 25/05/28,00:48:24,12,11,1, 11.9,1,1, 10.192, 10452.141, 511.070, 52975.074 25/05/28,00:48:24,13,11,1, 11.9,1,1, 10.192, 10452.125, 511.088, 52975.039 25/05/28,00:48:24,14,11,1, 11.9,1,1, 10.192, 10452.120, 511.103, 52975.024 25/05/28,00:48:24,15,11,1, 11.9,1,1, 10.192, 10452.116, 511.098, 52975.068 25/05/28,00:48:24,16,11,1, 11.9,1,1, 10.192, 10452.142, 511.101, 52975.034 25/05/28,00:48:24,17,11,1, 11.9,1,1, 10.192, 10452.139, 511.097, 52975.032 25/05/28,00:48:24,18,11,1, 11.9,1,1, 10.192, 10452.144, 511.067, 52975.000 25/05/28,00:48:24,19,11,1, 11.9,1,1, 10.192, 10452.129, 511.079, 52975.067 25/05/28,00:48:25,00,11,1, 11.9,1,1, 10.193, 10452.125, 511.079, 52975.067 25/05/28,00:48:25,01,11,1, 11.9,1,1, 10.193, 10452.144, 511.084, 52975.008 25/05/28,00:48:25,02,11,1, 11.9,1,1, 10.193, 10452.143, 511.104, 52975.023 25/05/28,00:48:25,03,11,1, 11.9,1,1, 10.193, 10452.172, 511.112, 52975.060 25/05/28,00:48:25,04,11,1, 11.9,1,1, 10.193, 10452.145, 511.098, 52974.969 25/05/28,00:48:25,05,11,1, 11.9,1,1, 10.193, 10452.195, 511.111, 52975.082 25/05/28,00:48:25,06,11,1, 11.9,1,1, 10.193, 10452.186, 511.106, 52975.007 25/05/28,00:48:25,07,11,1, 11.9,1,1, 10.193, 10452.179, 511.106, 52975.002 25/05/28,00:48:25,08,11,1, 11.9,1,1, 10.193, 10452.170, 511.099, 52975.045 25/05/28,00:48:25,09,11,1, 11.9,1,1, 10.193, 10452.185, 511.110, 52974.997 25/05/28,00:48:25,10,11,1, 11.9,1,1, 10.193, 10452.144, 511.154, 52975.120 25/05/28,00:48:25,11,11,1, 11.9,1,1, 10.193, 10452.152, 511.113, 52975.008 25/05/28,00:48:25,12,11,1, 11.9,1,1, 10.193, 10452.190, 511.131, 52975.107 25/05/28,00:48:25,13,11,1, 11.9,1,1, 10.193, 10452.172, 511.118, 52975.036 25/05/28,00:48:25,14,11,1, 11.9,1,1, 10.193, 10452.189, 511.129, 52975.057 25/05/28,00:48:25,15,11,1, 11.9,1,1, 10.193, 10452.169, 511.122, 52975.052 25/05/28,00:48:25,16,11,1, 11.9,1,1, 10.193, 10452.191, 511.119, 52975.025 25/05/28,00:48:25,17,11,1, 11.9,1,1, 10.193, 10452.179, 511.107, 52975.021 25/05/28,00:48:25,18,11,1, 11.9,1,1, 10.193, 10452.173, 511.130, 52975.122 25/05/28,00:48:25,19,11,1, 11.9,1,1, 10.193, 10452.203, 511.120, 52975.013 25/05/28,00:48:26,00,11,1, 11.8,1,1, 10.191, 10452.200, 511.120, 52975.013 25/05/28,00:48:26,01,11,1, 11.8,1,1, 10.191, 10452.216, 511.139, 52975.057 25/05/28,00:48:26,02,11,1, 11.8,1,1, 10.191, 10452.192, 511.120, 52975.155 25/05/28,00:48:26,03,11,1, 11.8,1,1, 10.191, 10452.211, 511.137, 52975.124 25/05/28,00:48:26,04,11,1, 11.8,1,1, 10.191, 10452.191, 511.148, 52975.110 25/05/28,00:48:26,05,11,1, 11.8,1,1, 10.191, 10452.205, 511.153, 52975.052 25/05/28,00:48:26,06,11,1, 11.8,1,1, 10.191, 10452.217, 511.141, 52975.106 25/05/28,00:48:26,07,11,1, 11.8,1,1, 10.191, 10452.225, 511.146, 52975.074 25/05/28,00:48:26,08,11,1, 11.8,1,1, 10.191, 10452.204, 511.154, 52975.068 25/05/28,00:48:26,09,11,1, 11.8,1,1, 10.191, 10452.215, 511.159, 52975.060 25/05/28,00:48:26,10,11,1, 11.8,1,1, 10.191, 10452.221, 511.151, 52975.072 25/05/28,00:48:26,11,11,1, 11.8,1,1, 10.191, 10452.233, 511.155, 52975.145 25/05/28,00:48:26,12,11,1, 11.8,1,1, 10.191, 10452.247, 511.162, 52975.100 25/05/28,00:48:26,13,11,1, 11.8,1,1, 10.191, 10452.216, 511.160, 52975.051 25/05/28,00:48:26,14,11,1, 11.8,1,1, 10.191, 10452.244, 511.138, 52975.107 25/05/28,00:48:26,15,11,1, 11.8,1,1, 10.191, 10452.244, 511.140, 52975.099 25/05/28,00:48:26,16,11,1, 11.8,1,1, 10.191, 10452.250, 511.163, 52975.093 25/05/28,00:48:26,17,11,1, 11.8,1,1, 10.191, 10452.258, 511.176, 52975.081 25/05/28,00:48:26,18,11,1, 11.8,1,1, 10.191, 10452.257, 511.135, 52975.065 25/05/28,00:48:26,19,11,1, 11.8,1,1, 10.191, 10452.286, 511.175, 52975.087 25/05/28,00:48:27,00,11,1, 11.9,1,1, 10.191, 10452.284, 511.175, 52975.087 25/05/28,00:48:27,01,11,1, 11.9,1,1, 10.191, 10452.256, 511.152, 52975.105 25/05/28,00:48:27,02,11,1, 11.9,1,1, 10.191, 10452.272, 511.155, 52975.090 25/05/28,00:48:27,03,11,1, 11.9,1,1, 10.191, 10452.292, 511.154, 52975.162 25/05/28,00:48:27,04,11,1, 11.9,1,1, 10.191, 10452.286, 511.153, 52975.053 25/05/28,00:48:27,05,11,1, 11.9,1,1, 10.191, 10452.308, 511.188, 52975.094 25/05/28,00:48:27,06,11,1, 11.9,1,1, 10.191, 10452.295, 511.157, 52975.157 25/05/28,00:48:27,07,11,1, 11.9,1,1, 10.191, 10452.302, 511.190, 52975.177 25/05/28,00:48:27,08,11,1, 11.9,1,1, 10.191, 10452.301, 511.180, 52975.180 25/05/28,00:48:27,09,11,1, 11.9,1,1, 10.191, 10452.311, 511.167, 52975.162 25/05/28,00:48:27,10,11,1, 11.9,1,1, 10.191, 10452.338, 511.175, 52975.062 25/05/28,00:48:27,11,11,1, 11.9,1,1, 10.191, 10452.290, 511.169, 52975.044 25/05/28,00:48:27,12,11,1, 11.9,1,1, 10.191, 10452.379, 511.154, 52974.976 25/05/28,00:48:27,13,11,1, 11.9,1,1, 10.191, 10452.279, 511.173, 52975.100 25/05/28,00:48:27,14,11,1, 11.9,1,1, 10.191, 10452.319, 511.167, 52975.129 25/05/28,00:48:27,15,11,1, 11.9,1,1, 10.191, 10452.325, 511.159, 52975.072 25/05/28,00:48:27,16,11,1, 11.9,1,1, 10.191, 10452.328, 511.208, 52975.153 25/05/28,00:48:27,17,11,1, 11.9,1,1, 10.191, 10452.354, 511.206, 52975.129 25/05/28,00:48:27,18,11,1, 11.9,1,1, 10.191, 10452.361, 511.207, 52975.229 25/05/28,00:48:27,19,11,1, 11.9,1,1, 10.191, 10452.342, 511.207, 52975.210 25/05/28,00:48:28,00,11,1, 11.9,1,1, 10.192, 10452.342, 511.207, 52975.210 25/05/28,00:48:28,01,11,1, 11.9,1,1, 10.192, 10452.371, 511.212, 52975.142 25/05/28,00:48:28,02,11,1, 11.9,1,1, 10.192, 10452.366, 511.214, 52975.128 25/05/28,00:48:28,03,11,1, 11.9,1,1, 10.192, 10452.376, 511.197, 52975.171 25/05/28,00:48:28,04,11,1, 11.9,1,1, 10.192, 10452.383, 511.201, 52975.214 25/05/28,00:48:28,05,11,1, 11.9,1,1, 10.192, 10452.392, 511.183, 52975.193 25/05/28,00:48:28,06,11,1, 11.9,1,1, 10.192, 10452.395, 511.195, 52975.157 25/05/28,00:48:28,07,11,1, 11.9,1,1, 10.192, 10452.384, 511.190, 52975.134 25/05/28,00:48:28,08,11,1, 11.9,1,1, 10.192, 10452.363, 511.202, 52975.172 25/05/28,00:48:28,09,11,1, 11.9,1,1, 10.192, 10452.385, 511.219, 52975.167 25/05/28,00:48:28,10,11,1, 11.9,1,1, 10.192, 10452.388, 511.221, 52975.184 25/05/28,00:48:28,11,11,1, 11.9,1,1, 10.192, 10452.397, 511.214, 52975.177 25/05/28,00:48:28,12,11,1, 11.9,1,1, 10.192, 10452.421, 511.188, 52975.141 25/05/28,00:48:28,13,11,1, 11.9,1,1, 10.192, 10452.428, 511.216, 52975.175 25/05/28,00:48:28,14,11,1, 11.9,1,1, 10.192, 10452.413, 511.210, 52975.165 25/05/28,00:48:28,15,11,1, 11.9,1,1, 10.192, 10452.414, 511.206, 52975.171 25/05/28,00:48:28,16,11,1, 11.9,1,1, 10.192, 10452.442, 511.198, 52975.145 25/05/28,00:48:28,17,11,1, 11.9,1,1, 10.192, 10452.412, 511.207, 52975.154 25/05/28,00:48:28,18,11,1, 11.9,1,1, 10.192, 10452.435, 511.211, 52975.194 25/05/28,00:48:28,19,11,1, 11.9,1,1, 10.192, 10452.440, 511.204, 52975.198 25/05/28,00:48:29,00,12,1, 12.0,1,1, 10.193, 10452.434, 511.204, 52975.198 25/05/28,00:48:29,01,12,1, 12.0,1,1, 10.193, 10452.438, 511.189, 52975.139 25/05/28,00:48:29,02,12,1, 12.0,1,1, 10.193, 10452.470, 511.215, 52975.204 25/05/28,00:48:29,03,12,1, 12.0,1,1, 10.193, 10452.448, 511.205, 52975.217 25/05/28,00:48:29,04,12,1, 12.0,1,1, 10.193, 10452.428, 511.226, 52975.212 25/05/28,00:48:29,05,12,1, 12.0,1,1, 10.193, 10452.482, 511.219, 52975.154 25/05/28,00:48:29,06,12,1, 12.0,1,1, 10.193, 10452.468, 511.204, 52975.214 25/05/28,00:48:29,07,12,1, 12.0,1,1, 10.193, 10452.463, 511.234, 52975.200 25/05/28,00:48:29,08,12,1, 12.0,1,1, 10.193, 10452.454, 511.241, 52975.248 25/05/28,00:48:29,09,12,1, 12.0,1,1, 10.193, 10452.481, 511.240, 52975.269 25/05/28,00:48:29,10,12,1, 12.0,1,1, 10.193, 10452.478, 511.227, 52975.269 25/05/28,00:48:29,11,12,1, 12.0,1,1, 10.193, 10452.483, 511.214, 52975.254 25/05/28,00:48:29,12,12,1, 12.0,1,1, 10.193, 10452.514, 511.206, 52975.175 25/05/28,00:48:29,13,12,1, 12.0,1,1, 10.193, 10452.494, 511.222, 52975.175 25/05/28,00:48:29,14,12,1, 12.0,1,1, 10.193, 10452.501, 511.217, 52975.215 25/05/28,00:48:29,15,12,1, 12.0,1,1, 10.193, 10452.534, 511.228, 52975.160 25/05/28,00:48:29,16,12,1, 12.0,1,1, 10.193, 10452.531, 511.225, 52975.248 25/05/28,00:48:29,17,12,1, 12.0,1,1, 10.193, 10452.536, 511.217, 52975.228 25/05/28,00:48:29,18,12,1, 12.0,1,1, 10.193, 10452.521, 511.244, 52975.270 25/05/28,00:48:29,19,12,1, 12.0,1,1, 10.193, 10452.518, 511.223, 52975.205 25/05/28,00:48:30,00,12,1, 12.0,1,1, 10.187, 10452.517, 511.223, 52975.205 25/05/28,00:48:30,01,12,1, 12.0,1,1, 10.187, 10452.543, 511.201, 52975.227 25/05/28,00:48:30,02,12,1, 12.0,1,1, 10.187, 10452.549, 511.203, 52975.288 25/05/28,00:48:30,03,12,1, 12.0,1,1, 10.187, 10452.541, 511.220, 52975.240 25/05/28,00:48:30,04,12,1, 12.0,1,1, 10.187, 10452.538, 511.221, 52975.261 25/05/28,00:48:30,05,12,1, 12.0,1,1, 10.187, 10452.577, 511.220, 52975.242 25/05/28,00:48:30,06,12,1, 12.0,1,1, 10.187, 10452.567, 511.216, 52975.281 25/05/28,00:48:30,07,12,1, 12.0,1,1, 10.187, 10452.571, 511.219, 52975.220 25/05/28,00:48:30,08,12,1, 12.0,1,1, 10.187, 10452.599, 511.219, 52975.237 25/05/28,00:48:30,09,12,1, 12.0,1,1, 10.187, 10452.594, 511.217, 52975.216 25/05/28,00:48:30,10,12,1, 12.0,1,1, 10.187, 10452.582, 511.227, 52975.258 25/05/28,00:48:30,11,12,1, 12.0,1,1, 10.187, 10452.619, 511.242, 52975.271 25/05/28,00:48:30,12,12,1, 12.0,1,1, 10.187, 10452.599, 511.205, 52975.234 25/05/28,00:48:30,13,12,1, 12.0,1,1, 10.187, 10452.607, 511.223, 52975.309 25/05/28,00:48:30,14,12,1, 12.0,1,1, 10.187, 10452.617, 511.220, 52975.279 25/05/28,00:48:30,15,12,1, 12.0,1,1, 10.187, 10452.595, 511.237, 52975.278 25/05/28,00:48:30,16,12,1, 12.0,1,1, 10.187, 10452.626, 511.224, 52975.257 25/05/28,00:48:30,17,12,1, 12.0,1,1, 10.187, 10452.619, 511.244, 52975.223 25/05/28,00:48:30,18,12,1, 12.0,1,1, 10.187, 10452.629, 511.218, 52975.269 25/05/28,00:48:30,19,12,1, 12.0,1,1, 10.187, 10452.660, 511.217, 52975.284 25/05/28,00:48:31,00,11,1, 11.9,1,1, 10.193, 10452.659, 511.217, 52975.284 25/05/28,00:48:31,01,11,1, 11.9,1,1, 10.193, 10452.655, 511.212, 52975.240 25/05/28,00:48:31,02,11,1, 11.9,1,1, 10.193, 10452.653, 511.225, 52975.265 25/05/28,00:48:31,03,11,1, 11.9,1,1, 10.193, 10452.656, 511.228, 52975.326 25/05/28,00:48:31,04,11,1, 11.9,1,1, 10.193, 10452.690, 511.212, 52975.284 25/05/28,00:48:31,05,11,1, 11.9,1,1, 10.193, 10452.691, 511.210, 52975.299 25/05/28,00:48:31,06,11,1, 11.9,1,1, 10.193, 10452.691, 511.205, 52975.239 25/05/28,00:48:31,07,11,1, 11.9,1,1, 10.193, 10452.667, 511.187, 52975.274 25/05/28,00:48:31,08,11,1, 11.9,1,1, 10.193, 10452.691, 511.229, 52975.304 25/05/28,00:48:31,09,11,1, 11.9,1,1, 10.193, 10452.697, 511.200, 52975.213 25/05/28,00:48:31,10,11,1, 11.9,1,1, 10.193, 10452.705, 511.220, 52975.207 25/05/28,00:48:31,11,11,1, 11.9,1,1, 10.193, 10452.728, 511.213, 52975.193 25/05/28,00:48:31,12,11,1, 11.9,1,1, 10.193, 10452.735, 511.218, 52975.346 25/05/28,00:48:31,13,11,1, 11.9,1,1, 10.193, 10452.719, 511.222, 52975.300 25/05/28,00:48:31,14,11,1, 11.9,1,1, 10.193, 10452.728, 511.198, 52975.310 25/05/28,00:48:31,15,11,1, 11.9,1,1, 10.193, 10452.730, 511.224, 52975.279 25/05/28,00:48:31,16,11,1, 11.9,1,1, 10.193, 10452.739, 511.221, 52975.308 25/05/28,00:48:31,17,11,1, 11.9,1,1, 10.193, 10452.751, 511.223, 52975.261 25/05/28,00:48:31,18,11,1, 11.9,1,1, 10.193, 10452.749, 511.214, 52975.345 25/05/28,00:48:31,19,11,1, 11.9,1,1, 10.193, 10452.753, 511.196, 52975.337 25/05/28,00:48:32,00,11,1, 11.9,1,1, 10.191, 10452.751, 511.196, 52975.337 25/05/28,00:48:32,01,11,1, 11.9,1,1, 10.191, 10452.757, 511.193, 52975.153 25/05/28,00:48:32,02,11,1, 11.9,1,1, 10.191, 10452.760, 511.202, 52975.218 25/05/28,00:48:32,03,11,1, 11.9,1,1, 10.191, 10452.767, 511.221, 52975.250 25/05/28,00:48:32,04,11,1, 11.9,1,1, 10.191, 10452.765, 511.229, 52975.324 25/05/28,00:48:32,05,11,1, 11.9,1,1, 10.191, 10452.789, 511.227, 52975.323 25/05/28,00:48:32,06,11,1, 11.9,1,1, 10.191, 10452.778, 511.199, 52975.272 25/05/28,00:48:32,07,11,1, 11.9,1,1, 10.191, 10452.792, 511.235, 52975.299 25/05/28,00:48:32,08,11,1, 11.9,1,1, 10.191, 10452.776, 511.210, 52975.328 25/05/28,00:48:32,09,11,1, 11.9,1,1, 10.191, 10452.791, 511.216, 52975.329 25/05/28,00:48:32,10,11,1, 11.9,1,1, 10.191, 10452.795, 511.208, 52975.287 25/05/28,00:48:32,11,11,1, 11.9,1,1, 10.191, 10452.800, 511.207, 52975.287 25/05/28,00:48:32,12,11,1, 11.9,1,1, 10.191, 10452.810, 511.225, 52975.397 25/05/28,00:48:32,13,11,1, 11.9,1,1, 10.191, 10452.831, 511.232, 52975.347 25/05/28,00:48:32,14,11,1, 11.9,1,1, 10.191, 10452.828, 511.227, 52975.342 25/05/28,00:48:32,15,11,1, 11.9,1,1, 10.191, 10452.803, 511.221, 52975.337 25/05/28,00:48:32,16,11,1, 11.9,1,1, 10.191, 10452.840, 511.207, 52975.285 25/05/28,00:48:32,17,11,1, 11.9,1,1, 10.191, 10452.820, 511.198, 52975.285 25/05/28,00:48:32,18,11,1, 11.9,1,1, 10.191, 10452.868, 511.195, 52975.329 25/05/28,00:48:32,19,11,1, 11.9,1,1, 10.191, 10452.835, 511.222, 52975.362 25/05/28,00:48:33,00,11,1, 11.9,1,1, 10.191, 10452.834, 511.222, 52975.362 25/05/28,00:48:33,01,11,1, 11.9,1,1, 10.191, 10452.867, 511.221, 52975.425 25/05/28,00:48:33,02,11,1, 11.9,1,1, 10.191, 10452.837, 511.217, 52975.356 25/05/28,00:48:33,03,11,1, 11.9,1,1, 10.191, 10452.889, 511.180, 52975.429 25/05/28,00:48:33,04,11,1, 11.9,1,1, 10.191, 10452.863, 511.218, 52975.398 25/05/28,00:48:33,05,11,1, 11.9,1,1, 10.191, 10452.874, 511.202, 52975.344 25/05/28,00:48:33,06,11,1, 11.9,1,1, 10.191, 10452.884, 511.215, 52975.361 25/05/28,00:48:33,07,11,1, 11.9,1,1, 10.191, 10452.908, 511.201, 52975.404 25/05/28,00:48:33,08,11,1, 11.9,1,1, 10.191, 10452.868, 511.204, 52975.348 25/05/28,00:48:33,09,11,1, 11.9,1,1, 10.191, 10452.872, 511.198, 52975.366 25/05/28,00:48:33,10,11,1, 11.9,1,1, 10.191, 10452.898, 511.208, 52975.375 25/05/28,00:48:33,11,11,1, 11.9,1,1, 10.191, 10452.907, 511.193, 52975.341 25/05/28,00:48:33,12,11,1, 11.9,1,1, 10.191, 10452.908, 511.195, 52975.318 25/05/28,00:48:33,13,11,1, 11.9,1,1, 10.191, 10452.898, 511.203, 52975.383 25/05/28,00:48:33,14,11,1, 11.9,1,1, 10.191, 10452.911, 511.211, 52975.368 25/05/28,00:48:33,15,11,1, 11.9,1,1, 10.191, 10452.927, 511.197, 52975.293 25/05/28,00:48:33,16,11,1, 11.9,1,1, 10.191, 10452.906, 511.174, 52975.284 25/05/28,00:48:33,17,11,1, 11.9,1,1, 10.191, 10452.939, 511.199, 52975.414 25/05/28,00:48:33,18,11,1, 11.9,1,1, 10.191, 10452.883, 511.213, 52975.309 25/05/28,00:48:33,19,11,1, 11.9,1,1, 10.191, 10452.890, 511.187, 52975.350 25/05/28,00:48:34,00,10,1, 11.9,1,1, 10.195, 10452.884, 511.187, 52975.350 25/05/28,00:48:34,01,10,1, 11.9,1,1, 10.195, 10452.943, 511.197, 52975.324 25/05/28,00:48:34,02,10,1, 11.9,1,1, 10.195, 10452.925, 511.211, 52975.358 25/05/28,00:48:34,03,10,1, 11.9,1,1, 10.195, 10452.925, 511.194, 52975.359 25/05/28,00:48:34,04,10,1, 11.9,1,1, 10.195, 10452.955, 511.188, 52975.357 25/05/28,00:48:34,05,10,1, 11.9,1,1, 10.195, 10452.954, 511.185, 52975.301 25/05/28,00:48:34,06,10,1, 11.9,1,1, 10.195, 10452.946, 511.185, 52975.358 25/05/28,00:48:34,07,10,1, 11.9,1,1, 10.195, 10452.948, 511.166, 52975.381 25/05/28,00:48:34,08,10,1, 11.9,1,1, 10.195, 10452.951, 511.183, 52975.329 25/05/28,00:48:34,09,10,1, 11.9,1,1, 10.195, 10452.953, 511.184, 52975.345 25/05/28,00:48:34,10,10,1, 11.9,1,1, 10.195, 10452.967, 511.190, 52975.331 25/05/28,00:48:34,11,10,1, 11.9,1,1, 10.195, 10452.947, 511.173, 52975.389 25/05/28,00:48:34,12,10,1, 11.9,1,1, 10.195, 10452.962, 511.170, 52975.288 25/05/28,00:48:34,13,10,1, 11.9,1,1, 10.195, 10452.977, 511.192, 52975.349 25/05/28,00:48:34,14,10,1, 11.9,1,1, 10.195, 10452.976, 511.165, 52975.340 25/05/28,00:48:34,15,10,1, 11.9,1,1, 10.195, 10452.987, 511.166, 52975.383 25/05/28,00:48:34,16,10,1, 11.9,1,1, 10.195, 10452.990, 511.149, 52975.390 25/05/28,00:48:34,17,10,1, 11.9,1,1, 10.195, 10452.999, 511.152, 52975.354 25/05/28,00:48:34,18,10,1, 11.9,1,1, 10.195, 10453.001, 511.155, 52975.342 25/05/28,00:48:34,19,10,1, 11.9,1,1, 10.195, 10453.008, 511.159, 52975.381 25/05/28,00:48:35,00,11,1, 12.0,1,1, 10.193, 10453.001, 511.159, 52975.381 25/05/28,00:48:35,01,11,1, 12.0,1,1, 10.193, 10453.003, 511.147, 52975.386 25/05/28,00:48:35,02,11,1, 12.0,1,1, 10.193, 10453.009, 511.155, 52975.390 25/05/28,00:48:35,03,11,1, 12.0,1,1, 10.193, 10453.006, 511.149, 52975.445 25/05/28,00:48:35,04,11,1, 12.0,1,1, 10.193, 10452.999, 511.136, 52975.369 25/05/28,00:48:35,05,11,1, 12.0,1,1, 10.193, 10453.043, 511.111, 52975.348 25/05/28,00:48:35,06,11,1, 12.0,1,1, 10.193, 10453.007, 511.131, 52975.349 25/05/28,00:48:35,07,11,1, 12.0,1,1, 10.193, 10453.022, 511.121, 52975.377 25/05/28,00:48:35,08,11,1, 12.0,1,1, 10.193, 10453.049, 511.116, 52975.375 25/05/28,00:48:35,09,11,1, 12.0,1,1, 10.193, 10453.018, 511.124, 52975.386 25/05/28,00:48:35,10,11,1, 12.0,1,1, 10.193, 10453.017, 511.107, 52975.393 25/05/28,00:48:35,11,11,1, 12.0,1,1, 10.193, 10453.029, 511.113, 52975.418 25/05/28,00:48:35,12,11,1, 12.0,1,1, 10.193, 10453.044, 511.106, 52975.353 25/05/28,00:48:35,13,11,1, 12.0,1,1, 10.193, 10453.031, 511.127, 52975.421 25/05/28,00:48:35,14,11,1, 12.0,1,1, 10.193, 10453.004, 511.106, 52975.375 25/05/28,00:48:35,15,11,1, 12.0,1,1, 10.193, 10453.029, 511.138, 52975.401 25/05/28,00:48:35,16,11,1, 12.0,1,1, 10.193, 10453.042, 511.126, 52975.430 25/05/28,00:48:35,17,11,1, 12.0,1,1, 10.193, 10453.056, 511.131, 52975.383 25/05/28,00:48:35,18,11,1, 12.0,1,1, 10.193, 10453.036, 511.104, 52975.363 25/05/28,00:48:35,19,11,1, 12.0,1,1, 10.193, 10453.060, 511.117, 52975.409 25/05/28,00:48:36,00,11,1, 11.9,1,1, 10.192, 10453.060, 511.117, 52975.409 25/05/28,00:48:36,01,11,1, 11.9,1,1, 10.192, 10453.066, 511.110, 52975.403 25/05/28,00:48:36,02,11,1, 11.9,1,1, 10.192, 10453.055, 511.115, 52975.390 25/05/28,00:48:36,03,11,1, 11.9,1,1, 10.192, 10453.075, 511.111, 52975.447 25/05/28,00:48:36,04,11,1, 11.9,1,1, 10.192, 10453.063, 511.084, 52975.368 25/05/28,00:48:36,05,11,1, 11.9,1,1, 10.192, 10453.016, 511.109, 52975.469 25/05/28,00:48:36,06,11,1, 11.9,1,1, 10.192, 10453.064, 511.112, 52975.549 25/05/28,00:48:36,07,11,1, 11.9,1,1, 10.192, 10453.075, 511.103, 52975.410 25/05/28,00:48:36,08,11,1, 11.9,1,1, 10.192, 10453.071, 511.096, 52975.226 25/05/28,00:48:36,09,11,1, 11.9,1,1, 10.192, 10453.076, 511.074, 52975.386 25/05/28,00:48:36,10,11,1, 11.9,1,1, 10.192, 10453.072, 511.086, 52975.428 25/05/28,00:48:36,11,11,1, 11.9,1,1, 10.192, 10453.078, 511.102, 52975.402 25/05/28,00:48:36,12,11,1, 11.9,1,1, 10.192, 10453.090, 511.076, 52975.374 25/05/28,00:48:36,13,11,1, 11.9,1,1, 10.192, 10453.065, 511.091, 52975.469 25/05/28,00:48:36,14,11,1, 11.9,1,1, 10.192, 10453.083, 511.094, 52975.345 25/05/28,00:48:36,15,11,1, 11.9,1,1, 10.192, 10453.093, 511.080, 52975.387 25/05/28,00:48:36,16,11,1, 11.9,1,1, 10.192, 10453.064, 511.095, 52975.340 25/05/28,00:48:36,17,11,1, 11.9,1,1, 10.192, 10453.077, 511.068, 52975.401 25/05/28,00:48:36,18,11,1, 11.9,1,1, 10.192, 10453.075, 511.100, 52975.393 25/05/28,00:48:36,19,11,1, 11.9,1,1, 10.192, 10453.082, 511.072, 52975.362 25/05/28,00:48:37,00,11,1, 11.9,1,1, 10.190, 10453.076, 511.072, 52975.362 25/05/28,00:48:37,01,11,1, 11.9,1,1, 10.190, 10453.081, 511.082, 52975.390 25/05/28,00:48:37,02,11,1, 11.9,1,1, 10.190, 10453.094, 511.065, 52975.390 25/05/28,00:48:37,03,11,1, 11.9,1,1, 10.190, 10453.083, 511.057, 52975.380 25/05/28,00:48:37,04,11,1, 11.9,1,1, 10.190, 10453.094, 511.089, 52975.453 25/05/28,00:48:37,05,11,1, 11.9,1,1, 10.190, 10453.078, 511.060, 52975.431 25/05/28,00:48:37,06,11,1, 11.9,1,1, 10.190, 10453.093, 511.053, 52975.420 25/05/28,00:48:37,07,11,1, 11.9,1,1, 10.190, 10453.094, 511.060, 52975.443 25/05/28,00:48:37,08,11,1, 11.9,1,1, 10.190, 10453.087, 511.060, 52975.335 25/05/28,00:48:37,09,11,1, 11.9,1,1, 10.190, 10453.100, 511.049, 52975.399 25/05/28,00:48:37,10,11,1, 11.9,1,1, 10.190, 10453.081, 511.062, 52975.437 25/05/28,00:48:37,11,11,1, 11.9,1,1, 10.190, 10453.100, 511.054, 52975.367 25/05/28,00:48:37,12,11,1, 11.9,1,1, 10.190, 10453.109, 511.045, 52975.365 25/05/28,00:48:37,13,11,1, 11.9,1,1, 10.190, 10453.079, 511.056, 52975.342 25/05/28,00:48:37,14,11,1, 11.9,1,1, 10.190, 10453.082, 511.053, 52975.411 25/05/28,00:48:37,15,11,1, 11.9,1,1, 10.190, 10453.097, 511.048, 52975.387 25/05/28,00:48:37,16,11,1, 11.9,1,1, 10.190, 10453.097, 511.050, 52975.399 25/05/28,00:48:37,17,11,1, 11.9,1,1, 10.190, 10453.085, 511.035, 52975.426 25/05/28,00:48:37,18,11,1, 11.9,1,1, 10.190, 10453.098, 511.024, 52975.325 25/05/28,00:48:37,19,11,1, 11.9,1,1, 10.190, 10453.097, 511.026, 52975.386 25/05/28,00:48:38,00,10,1, 11.9,1,1, 10.192, 10453.093, 511.026, 52975.386 25/05/28,00:48:38,01,10,1, 11.9,1,1, 10.192, 10453.106, 511.056, 52975.389 25/05/28,00:48:38,02,10,1, 11.9,1,1, 10.192, 10453.120, 511.053, 52975.442 25/05/28,00:48:38,03,10,1, 11.9,1,1, 10.192, 10453.086, 511.017, 52975.486 25/05/28,00:48:38,04,10,1, 11.9,1,1, 10.192, 10453.114, 511.028, 52975.440 25/05/28,00:48:38,05,10,1, 11.9,1,1, 10.192, 10453.116, 511.030, 52975.453 25/05/28,00:48:38,06,10,1, 11.9,1,1, 10.192, 10453.113, 511.014, 52975.448 25/05/28,00:48:38,07,10,1, 11.9,1,1, 10.192, 10453.095, 511.017, 52975.434 25/05/28,00:48:38,08,10,1, 11.9,1,1, 10.192, 10453.108, 511.031, 52975.385 25/05/28,00:48:38,09,10,1, 11.9,1,1, 10.192, 10453.117, 511.009, 52975.413 25/05/28,00:48:38,10,10,1, 11.9,1,1, 10.192, 10453.102, 511.043, 52975.475 25/05/28,00:48:38,11,10,1, 11.9,1,1, 10.192, 10453.094, 510.989, 52975.374 25/05/28,00:48:38,12,10,1, 11.9,1,1, 10.192, 10453.142, 511.009, 52975.459 25/05/28,00:48:38,13,10,1, 11.9,1,1, 10.192, 10453.135, 511.007, 52975.479 25/05/28,00:48:38,14,10,1, 11.9,1,1, 10.192, 10453.100, 510.992, 52975.452 25/05/28,00:48:38,15,10,1, 11.9,1,1, 10.192, 10453.148, 510.984, 52975.481 25/05/28,00:48:38,16,10,1, 11.9,1,1, 10.192, 10453.137, 510.987, 52975.490 25/05/28,00:48:38,17,10,1, 11.9,1,1, 10.192, 10453.119, 510.995, 52975.451 25/05/28,00:48:38,18,10,1, 11.9,1,1, 10.192, 10453.130, 510.996, 52975.477 25/05/28,00:48:38,19,10,1, 11.9,1,1, 10.192, 10453.132, 511.008, 52975.485 25/05/28,00:48:39,00,10,1, 11.8,1,1, 10.193, 10453.126, 511.008, 52975.485 25/05/28,00:48:39,01,10,1, 11.8,1,1, 10.193, 10453.125, 511.006, 52975.429 25/05/28,00:48:39,02,10,1, 11.8,1,1, 10.193, 10453.112, 510.988, 52975.445 25/05/28,00:48:39,03,10,1, 11.8,1,1, 10.193, 10453.138, 511.011, 52975.459 25/05/28,00:48:39,04,10,1, 11.8,1,1, 10.193, 10453.121, 511.006, 52975.478 25/05/28,00:48:39,05,10,1, 11.8,1,1, 10.193, 10453.141, 510.998, 52975.405 25/05/28,00:48:39,06,10,1, 11.8,1,1, 10.193, 10453.134, 510.995, 52975.339 25/05/28,00:48:39,07,10,1, 11.8,1,1, 10.193, 10453.117, 511.006, 52975.521 25/05/28,00:48:39,08,10,1, 11.8,1,1, 10.193, 10453.121, 510.967, 52975.485 25/05/28,00:48:39,09,10,1, 11.8,1,1, 10.193, 10453.121, 510.986, 52975.418 25/05/28,00:48:39,10,10,1, 11.8,1,1, 10.193, 10453.142, 510.990, 52975.544 25/05/28,00:48:39,11,10,1, 11.8,1,1, 10.193, 10453.144, 510.986, 52975.438 25/05/28,00:48:39,12,10,1, 11.8,1,1, 10.193, 10453.146, 510.976, 52975.490 25/05/28,00:48:39,13,10,1, 11.8,1,1, 10.193, 10453.116, 510.979, 52975.465 25/05/28,00:48:39,14,10,1, 11.8,1,1, 10.193, 10453.155, 510.970, 52975.523 25/05/28,00:48:39,15,10,1, 11.8,1,1, 10.193, 10453.125, 510.971, 52975.483 25/05/28,00:48:39,16,10,1, 11.8,1,1, 10.193, 10453.134, 510.962, 52975.500 25/05/28,00:48:39,17,10,1, 11.8,1,1, 10.193, 10453.101, 510.946, 52975.484 25/05/28,00:48:39,18,10,1, 11.8,1,1, 10.193, 10453.126, 510.983, 52975.430 25/05/28,00:48:39,19,10,1, 11.8,1,1, 10.193, 10453.150, 510.955, 52975.459 25/05/28,00:48:40,00,10,1, 11.9,1,1, 10.192, 10453.143, 510.955, 52975.459 25/05/28,00:48:40,01,10,1, 11.9,1,1, 10.192, 10453.124, 510.984, 52975.584 25/05/28,00:48:40,02,10,1, 11.9,1,1, 10.192, 10453.132, 510.944, 52975.471 25/05/28,00:48:40,03,10,1, 11.9,1,1, 10.192, 10453.134, 510.976, 52975.560 25/05/28,00:48:40,04,10,1, 11.9,1,1, 10.192, 10453.159, 510.973, 52975.470 25/05/28,00:48:40,05,10,1, 11.9,1,1, 10.192, 10453.154, 510.970, 52975.524 25/05/28,00:48:40,06,10,1, 11.9,1,1, 10.192, 10453.142, 510.953, 52975.486 25/05/28,00:48:40,07,10,1, 11.9,1,1, 10.192, 10453.152, 510.965, 52975.548 25/05/28,00:48:40,08,10,1, 11.9,1,1, 10.192, 10453.145, 510.953, 52975.550 25/05/28,00:48:40,09,10,1, 11.9,1,1, 10.192, 10453.144, 510.959, 52975.573 25/05/28,00:48:40,10,10,1, 11.9,1,1, 10.192, 10453.148, 510.945, 52975.557 25/05/28,00:48:40,11,10,1, 11.9,1,1, 10.192, 10453.146, 510.923, 52975.524 25/05/28,00:48:40,12,10,1, 11.9,1,1, 10.192, 10453.140, 510.947, 52975.575 25/05/28,00:48:40,13,10,1, 11.9,1,1, 10.192, 10453.130, 510.940, 52975.549 25/05/28,00:48:40,14,10,1, 11.9,1,1, 10.192, 10453.124, 510.944, 52975.489 25/05/28,00:48:40,15,10,1, 11.9,1,1, 10.192, 10453.153, 510.938, 52975.527 25/05/28,00:48:40,16,10,1, 11.9,1,1, 10.192, 10453.145, 510.930, 52975.641 25/05/28,00:48:40,17,10,1, 11.9,1,1, 10.192, 10453.177, 510.931, 52975.555 25/05/28,00:48:40,18,10,1, 11.9,1,1, 10.192, 10453.159, 510.956, 52975.550 25/05/28,00:48:40,19,10,1, 11.9,1,1, 10.192, 10453.147, 510.926, 52975.515 25/05/28,00:48:41,00,11,1, 11.9,1,1, 10.190, 10453.143, 510.926, 52975.515 25/05/28,00:48:41,01,11,1, 11.9,1,1, 10.190, 10453.159, 510.928, 52975.583 25/05/28,00:48:41,02,11,1, 11.9,1,1, 10.190, 10453.165, 510.907, 52975.548 25/05/28,00:48:41,03,11,1, 11.9,1,1, 10.190, 10453.158, 510.905, 52975.533 25/05/28,00:48:41,04,11,1, 11.9,1,1, 10.190, 10453.156, 510.914, 52975.512 25/05/28,00:48:41,05,11,1, 11.9,1,1, 10.190, 10453.165, 510.911, 52975.534 25/05/28,00:48:41,06,11,1, 11.9,1,1, 10.190, 10453.185, 510.924, 52975.552 25/05/28,00:48:41,07,11,1, 11.9,1,1, 10.190, 10453.148, 510.914, 52975.525 25/05/28,00:48:41,08,11,1, 11.9,1,1, 10.190, 10453.175, 510.919, 52975.498 25/05/28,00:48:41,09,11,1, 11.9,1,1, 10.190, 10453.187, 510.915, 52975.503 25/05/28,00:48:41,10,11,1, 11.9,1,1, 10.190, 10453.162, 510.914, 52975.520 25/05/28,00:48:41,11,11,1, 11.9,1,1, 10.190, 10453.175, 510.915, 52975.495 25/05/28,00:48:41,12,11,1, 11.9,1,1, 10.190, 10453.184, 510.906, 52975.591 25/05/28,00:48:41,13,11,1, 11.9,1,1, 10.190, 10453.168, 510.904, 52975.558 25/05/28,00:48:41,14,11,1, 11.9,1,1, 10.190, 10453.146, 510.934, 52975.538 25/05/28,00:48:41,15,11,1, 11.9,1,1, 10.190, 10453.160, 510.904, 52975.549 25/05/28,00:48:41,16,11,1, 11.9,1,1, 10.190, 10453.160, 510.918, 52975.603 25/05/28,00:48:41,17,11,1, 11.9,1,1, 10.190, 10453.181, 510.905, 52975.574 25/05/28,00:48:41,18,11,1, 11.9,1,1, 10.190, 10453.176, 510.897, 52975.590 25/05/28,00:48:41,19,11,1, 11.9,1,1, 10.190, 10453.158, 510.899, 52975.572 25/05/28,00:48:42,00,11,1, 12.0,1,1, 10.193, 10453.151, 510.899, 52975.572 25/05/28,00:48:42,01,11,1, 12.0,1,1, 10.193, 10453.180, 510.899, 52975.556 25/05/28,00:48:42,02,11,1, 12.0,1,1, 10.193, 10453.162, 510.910, 52975.622 25/05/28,00:48:42,03,11,1, 12.0,1,1, 10.193, 10453.163, 510.913, 52975.585 25/05/28,00:48:42,04,11,1, 12.0,1,1, 10.193, 10453.180, 510.875, 52975.536 25/05/28,00:48:42,05,11,1, 12.0,1,1, 10.193, 10453.184, 510.902, 52975.565 25/05/28,00:48:42,06,11,1, 12.0,1,1, 10.193, 10453.191, 510.871, 52975.605 25/05/28,00:48:42,07,11,1, 12.0,1,1, 10.193, 10453.201, 510.882, 52975.579 25/05/28,00:48:42,08,11,1, 12.0,1,1, 10.193, 10453.174, 510.901, 52975.612 25/05/28,00:48:42,09,11,1, 12.0,1,1, 10.193, 10453.217, 510.896, 52975.568 25/05/28,00:48:42,10,11,1, 12.0,1,1, 10.193, 10453.199, 510.896, 52975.583 25/05/28,00:48:42,11,11,1, 12.0,1,1, 10.193, 10453.198, 510.904, 52975.639 25/05/28,00:48:42,12,11,1, 12.0,1,1, 10.193, 10453.202, 510.882, 52975.610 25/05/28,00:48:42,13,11,1, 12.0,1,1, 10.193, 10453.195, 510.860, 52975.646 25/05/28,00:48:42,14,11,1, 12.0,1,1, 10.193, 10453.186, 510.888, 52975.627 25/05/28,00:48:42,15,11,1, 12.0,1,1, 10.193, 10453.193, 510.874, 52975.575 25/05/28,00:48:42,16,11,1, 12.0,1,1, 10.193, 10453.208, 510.869, 52975.602 25/05/28,00:48:42,17,11,1, 12.0,1,1, 10.193, 10453.195, 510.857, 52975.579 25/05/28,00:48:42,18,11,1, 12.0,1,1, 10.193, 10453.219, 510.868, 52975.605 25/05/28,00:48:42,19,11,1, 12.0,1,1, 10.193, 10453.218, 510.851, 52975.590 25/05/28,00:48:43,00,11,1, 12.0,1,1, 10.189, 10453.210, 510.851, 52975.590 25/05/28,00:48:43,01,11,1, 12.0,1,1, 10.189, 10453.232, 510.866, 52975.589 25/05/28,00:48:43,02,11,1, 12.0,1,1, 10.189, 10453.231, 510.849, 52975.580 25/05/28,00:48:43,03,11,1, 12.0,1,1, 10.189, 10453.215, 510.838, 52975.627 25/05/28,00:48:43,04,11,1, 12.0,1,1, 10.189, 10453.247, 510.850, 52975.648 25/05/28,00:48:43,05,11,1, 12.0,1,1, 10.189, 10453.234, 510.876, 52975.653 25/05/28,00:48:43,06,11,1, 12.0,1,1, 10.189, 10453.219, 510.854, 52975.592 25/05/28,00:48:43,07,11,1, 12.0,1,1, 10.189, 10453.253, 510.869, 52975.648 25/05/28,00:48:43,08,11,1, 12.0,1,1, 10.189, 10453.216, 510.868, 52975.578 25/05/28,00:48:43,09,11,1, 12.0,1,1, 10.189, 10453.229, 510.852, 52975.671 25/05/28,00:48:43,10,11,1, 12.0,1,1, 10.189, 10453.230, 510.844, 52975.634 25/05/28,00:48:43,11,11,1, 12.0,1,1, 10.189, 10453.253, 510.829, 52975.618 25/05/28,00:48:43,12,11,1, 12.0,1,1, 10.189, 10453.257, 510.851, 52975.673 25/05/28,00:48:43,13,11,1, 12.0,1,1, 10.189, 10453.245, 510.819, 52975.649 25/05/28,00:48:43,14,11,1, 12.0,1,1, 10.189, 10453.236, 510.823, 52975.621 25/05/28,00:48:43,15,11,1, 12.0,1,1, 10.189, 10453.255, 510.808, 52975.616 25/05/28,00:48:43,16,11,1, 12.0,1,1, 10.189, 10453.262, 510.825, 52975.586 25/05/28,00:48:43,17,11,1, 12.0,1,1, 10.189, 10453.274, 510.852, 52975.655 25/05/28,00:48:43,18,11,1, 12.0,1,1, 10.189, 10453.232, 510.809, 52975.631 25/05/28,00:48:43,19,11,1, 12.0,1,1, 10.189, 10453.255, 510.817, 52975.631 25/05/28,00:48:44,00,11,1, 11.9,1,1, 10.192, 10453.252, 510.817, 52975.631 25/05/28,00:48:44,01,11,1, 11.9,1,1, 10.192, 10453.263, 510.817, 52975.600 25/05/28,00:48:44,02,11,1, 11.9,1,1, 10.192, 10453.250, 510.838, 52975.688 25/05/28,00:48:44,03,11,1, 11.9,1,1, 10.192, 10453.278, 510.813, 52975.644 25/05/28,00:48:44,04,11,1, 11.9,1,1, 10.192, 10453.278, 510.823, 52975.667 25/05/28,00:48:44,05,11,1, 11.9,1,1, 10.192, 10453.251, 510.836, 52975.652 25/05/28,00:48:44,06,11,1, 11.9,1,1, 10.192, 10453.279, 510.830, 52975.640 25/05/28,00:48:44,07,11,1, 11.9,1,1, 10.192, 10453.262, 510.816, 52975.599 25/05/28,00:48:44,08,11,1, 11.9,1,1, 10.192, 10453.278, 510.806, 52975.612 25/05/28,00:48:44,09,11,1, 11.9,1,1, 10.192, 10453.255, 510.816, 52975.695 25/05/28,00:48:44,10,11,1, 11.9,1,1, 10.192, 10453.259, 510.827, 52975.680 25/05/28,00:48:44,11,11,1, 11.9,1,1, 10.192, 10453.248, 510.819, 52975.675 25/05/28,00:48:44,12,11,1, 11.9,1,1, 10.192, 10453.270, 510.801, 52975.583 25/05/28,00:48:44,13,11,1, 11.9,1,1, 10.192, 10453.278, 510.799, 52975.647 25/05/28,00:48:44,14,11,1, 11.9,1,1, 10.192, 10453.273, 510.821, 52975.654 25/05/28,00:48:44,15,11,1, 11.9,1,1, 10.192, 10453.303, 510.803, 52975.586 25/05/28,00:48:44,16,11,1, 11.9,1,1, 10.192, 10453.296, 510.824, 52975.668 25/05/28,00:48:44,17,11,1, 11.9,1,1, 10.192, 10453.300, 510.783, 52975.646 25/05/28,00:48:44,18,11,1, 11.9,1,1, 10.192, 10453.287, 510.819, 52975.671 25/05/28,00:48:44,19,11,1, 11.9,1,1, 10.192, 10453.273, 510.816, 52975.681 25/05/28,00:48:45,00,11,1, 12.0,1,1, 10.189, 10453.268, 510.816, 52975.681 25/05/28,00:48:45,01,11,1, 12.0,1,1, 10.189, 10453.307, 510.812, 52975.656 25/05/28,00:48:45,02,11,1, 12.0,1,1, 10.189, 10453.287, 510.784, 52975.683 25/05/28,00:48:45,03,11,1, 12.0,1,1, 10.189, 10453.284, 510.800, 52975.667 25/05/28,00:48:45,04,11,1, 12.0,1,1, 10.189, 10453.298, 510.798, 52975.650 25/05/28,00:48:45,05,11,1, 12.0,1,1, 10.189, 10453.295, 510.790, 52975.721 25/05/28,00:48:45,06,11,1, 12.0,1,1, 10.189, 10453.314, 510.808, 52975.667 25/05/28,00:48:45,07,11,1, 12.0,1,1, 10.189, 10453.308, 510.792, 52975.603 25/05/28,00:48:45,08,11,1, 12.0,1,1, 10.189, 10453.302, 510.797, 52975.659 25/05/28,00:48:45,09,11,1, 12.0,1,1, 10.189, 10453.326, 510.796, 52975.732 25/05/28,00:48:45,10,11,1, 12.0,1,1, 10.189, 10453.321, 510.798, 52975.647 25/05/28,00:48:45,11,11,1, 12.0,1,1, 10.189, 10453.324, 510.793, 52975.672 25/05/28,00:48:45,12,11,1, 12.0,1,1, 10.189, 10453.330, 510.775, 52975.603 25/05/28,00:48:45,13,11,1, 12.0,1,1, 10.189, 10453.335, 510.796, 52975.686 25/05/28,00:48:45,14,11,1, 12.0,1,1, 10.189, 10453.334, 510.797, 52975.719 25/05/28,00:48:45,15,11,1, 12.0,1,1, 10.189, 10453.308, 510.795, 52975.724 25/05/28,00:48:45,16,11,1, 12.0,1,1, 10.189, 10453.327, 510.795, 52975.628 25/05/28,00:48:45,17,11,1, 12.0,1,1, 10.189, 10453.353, 510.811, 52975.722 25/05/28,00:48:45,18,11,1, 12.0,1,1, 10.189, 10453.326, 510.790, 52975.711 25/05/28,00:48:45,19,11,1, 12.0,1,1, 10.189, 10453.315, 510.805, 52975.702 25/05/28,00:48:46,00,11,1, 11.9,1,1, 10.189, 10453.310, 510.805, 52975.702 25/05/28,00:48:46,01,11,1, 11.9,1,1, 10.189, 10453.345, 510.776, 52975.644 25/05/28,00:48:46,02,11,1, 11.9,1,1, 10.189, 10453.361, 510.785, 52975.673 25/05/28,00:48:46,03,11,1, 11.9,1,1, 10.189, 10453.368, 510.794, 52975.683 25/05/28,00:48:46,04,11,1, 11.9,1,1, 10.189, 10453.344, 510.784, 52975.690 25/05/28,00:48:46,05,11,1, 11.9,1,1, 10.189, 10453.377, 510.794, 52975.660 25/05/28,00:48:46,06,11,1, 11.9,1,1, 10.189, 10453.367, 510.787, 52975.717 25/05/28,00:48:46,07,11,1, 11.9,1,1, 10.189, 10453.348, 510.774, 52975.702 25/05/28,00:48:46,08,11,1, 11.9,1,1, 10.189, 10453.373, 510.782, 52975.739 25/05/28,00:48:46,09,11,1, 11.9,1,1, 10.189, 10453.335, 510.804, 52975.762 25/05/28,00:48:46,10,11,1, 11.9,1,1, 10.189, 10453.359, 510.786, 52975.655 25/05/28,00:48:46,11,11,1, 11.9,1,1, 10.189, 10453.351, 510.804, 52975.728 25/05/28,00:48:46,12,11,1, 11.9,1,1, 10.189, 10453.416, 510.795, 52975.742 25/05/28,00:48:46,13,11,1, 11.9,1,1, 10.189, 10453.386, 510.785, 52975.697 25/05/28,00:48:46,14,11,1, 11.9,1,1, 10.189, 10453.358, 510.753, 52975.667 25/05/28,00:48:46,15,11,1, 11.9,1,1, 10.189, 10453.396, 510.790, 52975.688 25/05/28,00:48:46,16,11,1, 11.9,1,1, 10.189, 10453.377, 510.768, 52975.754 25/05/28,00:48:46,17,11,1, 11.9,1,1, 10.189, 10453.381, 510.772, 52975.752 25/05/28,00:48:46,18,11,1, 11.9,1,1, 10.189, 10453.401, 510.764, 52975.774 25/05/28,00:48:46,19,11,1, 11.9,1,1, 10.189, 10453.390, 510.783, 52975.744 25/05/28,00:48:47,00,11,1, 11.9,1,1, 10.188, 10453.385, 510.783, 52975.744 25/05/28,00:48:47,01,11,1, 11.9,1,1, 10.188, 10453.398, 510.774, 52975.719 25/05/28,00:48:47,02,11,1, 11.9,1,1, 10.188, 10453.403, 510.764, 52975.739 25/05/28,00:48:47,03,11,1, 11.9,1,1, 10.188, 10453.408, 510.784, 52975.739 25/05/28,00:48:47,04,11,1, 11.9,1,1, 10.188, 10453.406, 510.781, 52975.732 25/05/28,00:48:47,05,11,1, 11.9,1,1, 10.188, 10453.415, 510.787, 52975.756 25/05/28,00:48:47,06,11,1, 11.9,1,1, 10.188, 10453.389, 510.797, 52975.794 25/05/28,00:48:47,07,11,1, 11.9,1,1, 10.188, 10453.406, 510.782, 52975.739 25/05/28,00:48:47,08,11,1, 11.9,1,1, 10.188, 10453.396, 510.794, 52975.750 25/05/28,00:48:47,09,11,1, 11.9,1,1, 10.188, 10453.395, 510.789, 52975.926 25/05/28,00:48:47,10,11,1, 11.9,1,1, 10.188, 10453.402, 510.785, 52975.815 25/05/28,00:48:47,11,11,1, 11.9,1,1, 10.188, 10453.392, 510.787, 52975.823 25/05/28,00:48:47,12,11,1, 11.9,1,1, 10.188, 10453.422, 510.771, 52975.756 25/05/28,00:48:47,13,11,1, 11.9,1,1, 10.188, 10453.403, 510.775, 52975.760 25/05/28,00:48:47,14,11,1, 11.9,1,1, 10.188, 10453.422, 510.773, 52975.765 25/05/28,00:48:47,15,11,1, 11.9,1,1, 10.188, 10453.409, 510.774, 52975.761 25/05/28,00:48:47,16,11,1, 11.9,1,1, 10.188, 10453.407, 510.785, 52975.730 25/05/28,00:48:47,17,11,1, 11.9,1,1, 10.188, 10453.415, 510.788, 52975.761 25/05/28,00:48:47,18,11,1, 11.9,1,1, 10.188, 10453.408, 510.783, 52975.824 25/05/28,00:48:47,19,11,1, 11.9,1,1, 10.188, 10453.423, 510.791, 52975.806 25/05/28,00:48:48,00,11,1, 12.0,1,1, 10.188, 10453.418, 510.791, 52975.806 25/05/28,00:48:48,01,11,1, 12.0,1,1, 10.188, 10453.441, 510.782, 52975.767 25/05/28,00:48:48,02,11,1, 12.0,1,1, 10.188, 10453.409, 510.762, 52975.739 25/05/28,00:48:48,03,11,1, 12.0,1,1, 10.188, 10453.409, 510.758, 52975.800 25/05/28,00:48:48,04,11,1, 12.0,1,1, 10.188, 10453.435, 510.760, 52975.833 25/05/28,00:48:48,05,11,1, 12.0,1,1, 10.188, 10453.433, 510.776, 52975.773 25/05/28,00:48:48,06,11,1, 12.0,1,1, 10.188, 10453.452, 510.768, 52975.790 25/05/28,00:48:48,07,11,1, 12.0,1,1, 10.188, 10453.469, 510.783, 52975.798 25/05/28,00:48:48,08,11,1, 12.0,1,1, 10.188, 10453.417, 510.764, 52975.829 25/05/28,00:48:48,09,11,1, 12.0,1,1, 10.188, 10453.468, 510.779, 52975.810 25/05/28,00:48:48,10,11,1, 12.0,1,1, 10.188, 10453.440, 510.762, 52975.860 25/05/28,00:48:48,11,11,1, 12.0,1,1, 10.188, 10453.452, 510.785, 52975.832 25/05/28,00:48:48,12,11,1, 12.0,1,1, 10.188, 10453.441, 510.774, 52975.801 25/05/28,00:48:48,13,11,1, 12.0,1,1, 10.188, 10453.443, 510.776, 52975.782 25/05/28,00:48:48,14,11,1, 12.0,1,1, 10.188, 10453.427, 510.767, 52975.770 25/05/28,00:48:48,15,11,1, 12.0,1,1, 10.188, 10453.441, 510.744, 52975.819 25/05/28,00:48:48,16,11,1, 12.0,1,1, 10.188, 10453.437, 510.738, 52975.821 25/05/28,00:48:48,17,11,1, 12.0,1,1, 10.188, 10453.460, 510.755, 52975.762 25/05/28,00:48:48,18,11,1, 12.0,1,1, 10.188, 10453.458, 510.759, 52975.790 25/05/28,00:48:48,19,11,1, 12.0,1,1, 10.188, 10453.453, 510.750, 52975.836 25/05/28,00:48:49,00,11,1, 12.0,1,1, 10.192, 10453.452, 510.750, 52975.836 25/05/28,00:48:49,01,11,1, 12.0,1,1, 10.192, 10453.452, 510.751, 52975.840 25/05/28,00:48:49,02,11,1, 12.0,1,1, 10.192, 10453.461, 510.776, 52975.777 25/05/28,00:48:49,03,11,1, 12.0,1,1, 10.192, 10453.423, 510.736, 52975.836 25/05/28,00:48:49,04,11,1, 12.0,1,1, 10.192, 10453.474, 510.759, 52975.850 25/05/28,00:48:49,05,11,1, 12.0,1,1, 10.192, 10453.463, 510.772, 52975.846 25/05/28,00:48:49,06,11,1, 12.0,1,1, 10.192, 10453.465, 510.741, 52975.838 25/05/28,00:48:49,07,11,1, 12.0,1,1, 10.192, 10453.478, 510.758, 52975.857 25/05/28,00:48:49,08,11,1, 12.0,1,1, 10.192, 10453.474, 510.752, 52975.791 25/05/28,00:48:49,09,11,1, 12.0,1,1, 10.192, 10453.490, 510.772, 52975.824 25/05/28,00:48:49,10,11,1, 12.0,1,1, 10.192, 10453.498, 510.762, 52975.817 25/05/28,00:48:49,11,11,1, 12.0,1,1, 10.192, 10453.483, 510.749, 52975.875 25/05/28,00:48:49,12,11,1, 12.0,1,1, 10.192, 10453.499, 510.750, 52975.828 25/05/28,00:48:49,13,11,1, 12.0,1,1, 10.192, 10453.505, 510.748, 52975.800 25/05/28,00:48:49,14,11,1, 12.0,1,1, 10.192, 10453.500, 510.743, 52975.819 25/05/28,00:48:49,15,11,1, 12.0,1,1, 10.192, 10453.487, 510.741, 52975.864 25/05/28,00:48:49,16,11,1, 12.0,1,1, 10.192, 10453.498, 510.724, 52975.875 25/05/28,00:48:49,17,11,1, 12.0,1,1, 10.192, 10453.493, 510.718, 52975.839 25/05/28,00:48:49,18,11,1, 12.0,1,1, 10.192, 10453.491, 510.730, 52975.804 25/05/28,00:48:49,19,11,1, 12.0,1,1, 10.192, 10453.524, 510.724, 52975.830 25/05/28,00:48:50,00,11,1, 11.9,1,1, 10.191, 10453.519, 510.724, 52975.830 25/05/28,00:48:50,01,11,1, 11.9,1,1, 10.191, 10453.520, 510.715, 52975.798 25/05/28,00:48:50,02,11,1, 11.9,1,1, 10.191, 10453.528, 510.719, 52975.836 25/05/28,00:48:50,03,11,1, 11.9,1,1, 10.191, 10453.513, 510.720, 52975.918 25/05/28,00:48:50,04,11,1, 11.9,1,1, 10.191, 10453.519, 510.713, 52975.801 25/05/28,00:48:50,05,11,1, 11.9,1,1, 10.191, 10453.530, 510.730, 52975.857 25/05/28,00:48:50,06,11,1, 11.9,1,1, 10.191, 10453.520, 510.722, 52975.807 25/05/28,00:48:50,07,11,1, 11.9,1,1, 10.191, 10453.523, 510.729, 52975.847 25/05/28,00:48:50,08,11,1, 11.9,1,1, 10.191, 10453.530, 510.717, 52975.819 25/05/28,00:48:50,09,11,1, 11.9,1,1, 10.191, 10453.521, 510.720, 52975.815 25/05/28,00:48:50,10,11,1, 11.9,1,1, 10.191, 10453.551, 510.720, 52975.889 25/05/28,00:48:50,11,11,1, 11.9,1,1, 10.191, 10453.517, 510.712, 52975.863 25/05/28,00:48:50,12,11,1, 11.9,1,1, 10.191, 10453.531, 510.705, 52975.932 25/05/28,00:48:50,13,11,1, 11.9,1,1, 10.191, 10453.541, 510.706, 52975.818 25/05/28,00:48:50,14,11,1, 11.9,1,1, 10.191, 10453.512, 510.710, 52975.888 25/05/28,00:48:50,15,11,1, 11.9,1,1, 10.191, 10453.543, 510.721, 52975.905 25/05/28,00:48:50,16,11,1, 11.9,1,1, 10.191, 10453.525, 510.715, 52975.867 25/05/28,00:48:50,17,11,1, 11.9,1,1, 10.191, 10453.553, 510.718, 52975.839 25/05/28,00:48:50,18,11,1, 11.9,1,1, 10.191, 10453.536, 510.725, 52975.904 25/05/28,00:48:50,19,11,1, 11.9,1,1, 10.191, 10453.558, 510.701, 52975.832 25/05/28,00:48:51,00,12,1, 12.0,1,1, 10.190, 10453.552, 510.701, 52975.832 25/05/28,00:48:51,01,12,1, 12.0,1,1, 10.190, 10453.549, 510.698, 52975.784 25/05/28,00:48:51,02,12,1, 12.0,1,1, 10.190, 10453.559, 510.727, 52975.862 25/05/28,00:48:51,03,12,1, 12.0,1,1, 10.190, 10453.595, 510.712, 52975.828 25/05/28,00:48:51,04,12,1, 12.0,1,1, 10.190, 10453.598, 510.695, 52975.811 25/05/28,00:48:51,05,12,1, 12.0,1,1, 10.190, 10453.581, 510.724, 52975.912 25/05/28,00:48:51,06,12,1, 12.0,1,1, 10.190, 10453.571, 510.719, 52975.874 25/05/28,00:48:51,07,12,1, 12.0,1,1, 10.190, 10453.577, 510.709, 52975.886 25/05/28,00:48:51,08,12,1, 12.0,1,1, 10.190, 10453.577, 510.704, 52975.872 25/05/28,00:48:51,09,12,1, 12.0,1,1, 10.190, 10453.570, 510.722, 52975.974 25/05/28,00:48:51,10,12,1, 12.0,1,1, 10.190, 10453.575, 510.703, 52975.879 25/05/28,00:48:51,11,12,1, 12.0,1,1, 10.190, 10453.581, 510.697, 52975.990 25/05/28,00:48:51,12,12,1, 12.0,1,1, 10.190, 10453.542, 510.706, 52975.896 25/05/28,00:48:51,13,12,1, 12.0,1,1, 10.190, 10453.588, 510.732, 52975.892 25/05/28,00:48:51,14,12,1, 12.0,1,1, 10.190, 10453.595, 510.678, 52975.889 25/05/28,00:48:51,15,12,1, 12.0,1,1, 10.190, 10453.611, 510.699, 52975.815 25/05/28,00:48:51,16,12,1, 12.0,1,1, 10.190, 10453.578, 510.705, 52975.709 25/05/28,00:48:51,17,12,1, 12.0,1,1, 10.190, 10453.562, 510.687, 52976.006 25/05/28,00:48:51,18,12,1, 12.0,1,1, 10.190, 10453.590, 510.690, 52976.002 25/05/28,00:48:51,19,12,1, 12.0,1,1, 10.190, 10453.586, 510.707, 52975.945 25/05/28,00:48:52,00,11,1, 11.9,1,1, 10.189, 10453.585, 510.707, 52975.945 25/05/28,00:48:52,01,11,1, 11.9,1,1, 10.189, 10453.602, 510.706, 52975.937 25/05/28,00:48:52,02,11,1, 11.9,1,1, 10.189, 10453.621, 510.723, 52975.895 25/05/28,00:48:52,03,11,1, 11.9,1,1, 10.189, 10453.601, 510.711, 52975.951 25/05/28,00:48:52,04,11,1, 11.9,1,1, 10.189, 10453.613, 510.706, 52975.921 25/05/28,00:48:52,05,11,1, 11.9,1,1, 10.189, 10453.608, 510.711, 52975.976 25/05/28,00:48:52,06,11,1, 11.9,1,1, 10.189, 10453.615, 510.713, 52975.962 25/05/28,00:48:52,07,11,1, 11.9,1,1, 10.189, 10453.619, 510.719, 52975.916 25/05/28,00:48:52,08,11,1, 11.9,1,1, 10.189, 10453.610, 510.716, 52975.989 25/05/28,00:48:52,09,11,1, 11.9,1,1, 10.189, 10453.625, 510.716, 52975.998 25/05/28,00:48:52,10,11,1, 11.9,1,1, 10.189, 10453.618, 510.711, 52975.957 25/05/28,00:48:52,11,11,1, 11.9,1,1, 10.189, 10453.607, 510.709, 52976.041 25/05/28,00:48:52,12,11,1, 11.9,1,1, 10.189, 10453.633, 510.714, 52976.021 25/05/28,00:48:52,13,11,1, 11.9,1,1, 10.189, 10453.652, 510.690, 52975.940 25/05/28,00:48:52,14,11,1, 11.9,1,1, 10.189, 10453.657, 510.731, 52975.994 25/05/28,00:48:52,15,11,1, 11.9,1,1, 10.189, 10453.661, 510.701, 52975.953 25/05/28,00:48:52,16,11,1, 11.9,1,1, 10.189, 10453.651, 510.709, 52975.999 25/05/28,00:48:52,17,11,1, 11.9,1,1, 10.189, 10453.640, 510.693, 52975.982 25/05/28,00:48:52,18,11,1, 11.9,1,1, 10.189, 10453.646, 510.688, 52976.015 25/05/28,00:48:52,19,11,1, 11.9,1,1, 10.189, 10453.655, 510.697, 52976.001 25/05/28,00:48:53,00,11,1, 11.9,1,1, 10.192, 10453.652, 510.697, 52976.001 25/05/28,00:48:53,01,11,1, 11.9,1,1, 10.192, 10453.654, 510.706, 52975.995 25/05/28,00:48:53,02,11,1, 11.9,1,1, 10.192, 10453.685, 510.700, 52975.988 25/05/28,00:48:53,03,11,1, 11.9,1,1, 10.192, 10453.659, 510.701, 52975.994 25/05/28,00:48:53,04,11,1, 11.9,1,1, 10.192, 10453.659, 510.705, 52976.040 25/05/28,00:48:53,05,11,1, 11.9,1,1, 10.192, 10453.670, 510.694, 52976.006 25/05/28,00:48:53,06,11,1, 11.9,1,1, 10.192, 10453.686, 510.685, 52975.966 25/05/28,00:48:53,07,11,1, 11.9,1,1, 10.192, 10453.682, 510.724, 52976.066 25/05/28,00:48:53,08,11,1, 11.9,1,1, 10.192, 10453.655, 510.715, 52975.960 25/05/28,00:48:53,09,11,1, 11.9,1,1, 10.192, 10453.667, 510.725, 52976.100 25/05/28,00:48:53,10,11,1, 11.9,1,1, 10.192, 10453.675, 510.696, 52976.008 25/05/28,00:48:53,11,11,1, 11.9,1,1, 10.192, 10453.679, 510.698, 52976.021 25/05/28,00:48:53,12,11,1, 11.9,1,1, 10.192, 10453.710, 510.706, 52975.976 25/05/28,00:48:53,13,11,1, 11.9,1,1, 10.192, 10453.706, 510.708, 52976.047 25/05/28,00:48:53,14,11,1, 11.9,1,1, 10.192, 10453.696, 510.709, 52976.042 25/05/28,00:48:53,15,11,1, 11.9,1,1, 10.192, 10453.712, 510.715, 52976.043 25/05/28,00:48:53,16,11,1, 11.9,1,1, 10.192, 10453.707, 510.714, 52976.081 25/05/28,00:48:53,17,11,1, 11.9,1,1, 10.192, 10453.727, 510.727, 52976.087 25/05/28,00:48:53,18,11,1, 11.9,1,1, 10.192, 10453.708, 510.724, 52976.135 25/05/28,00:48:53,19,11,1, 11.9,1,1, 10.192, 10453.711, 510.727, 52976.142 25/05/28,00:48:54,00,12,1, 11.9,1,1, 10.190, 10453.711, 510.727, 52976.142 25/05/28,00:48:54,01,12,1, 11.9,1,1, 10.190, 10453.710, 510.727, 52976.103 25/05/28,00:48:54,02,12,1, 11.9,1,1, 10.190, 10453.717, 510.709, 52976.065 25/05/28,00:48:54,03,12,1, 11.9,1,1, 10.190, 10453.716, 510.724, 52976.083 25/05/28,00:48:54,04,12,1, 11.9,1,1, 10.190, 10453.731, 510.715, 52976.114 25/05/28,00:48:54,05,12,1, 11.9,1,1, 10.190, 10453.730, 510.714, 52976.064 25/05/28,00:48:54,06,12,1, 11.9,1,1, 10.190, 10453.720, 510.732, 52976.091 25/05/28,00:48:54,07,12,1, 11.9,1,1, 10.190, 10453.738, 510.734, 52976.089 25/05/28,00:48:54,08,12,1, 11.9,1,1, 10.190, 10453.735, 510.729, 52976.104 25/05/28,00:48:54,09,12,1, 11.9,1,1, 10.190, 10453.721, 510.718, 52976.069 25/05/28,00:48:54,10,12,1, 11.9,1,1, 10.190, 10453.737, 510.753, 52976.057 25/05/28,00:48:54,11,12,1, 11.9,1,1, 10.190, 10453.731, 510.708, 52976.139 25/05/28,00:48:54,12,12,1, 11.9,1,1, 10.190, 10453.744, 510.745, 52976.105 25/05/28,00:48:54,13,12,1, 11.9,1,1, 10.190, 10453.759, 510.730, 52976.084 25/05/28,00:48:54,14,12,1, 11.9,1,1, 10.190, 10453.775, 510.743, 52976.111 25/05/28,00:48:54,15,12,1, 11.9,1,1, 10.190, 10453.754, 510.738, 52976.041 25/05/28,00:48:54,16,12,1, 11.9,1,1, 10.190, 10453.738, 510.736, 52976.082 25/05/28,00:48:54,17,12,1, 11.9,1,1, 10.190, 10453.763, 510.725, 52976.105 25/05/28,00:48:54,18,12,1, 11.9,1,1, 10.190, 10453.756, 510.731, 52976.163 25/05/28,00:48:54,19,12,1, 11.9,1,1, 10.190, 10453.762, 510.732, 52976.152 25/05/28,00:48:55,00,12,1, 12.0,1,1, 10.189, 10453.761, 510.732, 52976.152 25/05/28,00:48:55,01,12,1, 12.0,1,1, 10.189, 10453.760, 510.742, 52976.174 25/05/28,00:48:55,02,12,1, 12.0,1,1, 10.189, 10453.734, 510.757, 52976.142 25/05/28,00:48:55,03,12,1, 12.0,1,1, 10.189, 10453.757, 510.764, 52976.180 25/05/28,00:48:55,04,12,1, 12.0,1,1, 10.189, 10453.796, 510.770, 52976.204 25/05/28,00:48:55,05,12,1, 12.0,1,1, 10.189, 10453.756, 510.748, 52976.077 25/05/28,00:48:55,06,12,1, 12.0,1,1, 10.189, 10453.759, 510.755, 52976.094 25/05/28,00:48:55,07,12,1, 12.0,1,1, 10.189, 10453.768, 510.778, 52976.126 25/05/28,00:48:55,08,12,1, 12.0,1,1, 10.189, 10453.758, 510.765, 52976.198 25/05/28,00:48:55,09,12,1, 12.0,1,1, 10.189, 10453.779, 510.755, 52976.096 25/05/28,00:48:55,10,12,1, 12.0,1,1, 10.189, 10453.761, 510.734, 52976.023 25/05/28,00:48:55,11,12,1, 12.0,1,1, 10.189, 10453.782, 510.737, 52976.151 25/05/28,00:48:55,12,12,1, 12.0,1,1, 10.189, 10453.775, 510.746, 52976.172 25/05/28,00:48:55,13,12,1, 12.0,1,1, 10.189, 10453.790, 510.735, 52976.109 25/05/28,00:48:55,14,12,1, 12.0,1,1, 10.189, 10453.798, 510.755, 52976.123 25/05/28,00:48:55,15,12,1, 12.0,1,1, 10.189, 10453.776, 510.760, 52976.120 25/05/28,00:48:55,16,12,1, 12.0,1,1, 10.189, 10453.780, 510.760, 52976.059 25/05/28,00:48:55,17,12,1, 12.0,1,1, 10.189, 10453.784, 510.752, 52976.117 25/05/28,00:48:55,18,12,1, 12.0,1,1, 10.189, 10453.779, 510.762, 52976.195 25/05/28,00:48:55,19,12,1, 12.0,1,1, 10.189, 10453.795, 510.774, 52976.115 25/05/28,00:48:56,00,12,1, 12.0,1,1, 10.191, 10453.794, 510.774, 52976.115 25/05/28,00:48:56,01,12,1, 12.0,1,1, 10.191, 10453.773, 510.748, 52976.127 25/05/28,00:48:56,02,12,1, 12.0,1,1, 10.191, 10453.795, 510.772, 52976.203 25/05/28,00:48:56,03,12,1, 12.0,1,1, 10.191, 10453.778, 510.746, 52976.201 25/05/28,00:48:56,04,12,1, 12.0,1,1, 10.191, 10453.784, 510.760, 52976.190 25/05/28,00:48:56,05,12,1, 12.0,1,1, 10.191, 10453.783, 510.771, 52976.126 25/05/28,00:48:56,06,12,1, 12.0,1,1, 10.191, 10453.776, 510.763, 52976.227 25/05/28,00:48:56,07,12,1, 12.0,1,1, 10.191, 10453.791, 510.757, 52976.160 25/05/28,00:48:56,08,12,1, 12.0,1,1, 10.191, 10453.760, 510.773, 52976.134 25/05/28,00:48:56,09,12,1, 12.0,1,1, 10.191, 10453.778, 510.753, 52976.215 25/05/28,00:48:56,10,12,1, 12.0,1,1, 10.191, 10453.784, 510.773, 52976.040 25/05/28,00:48:56,11,12,1, 12.0,1,1, 10.191, 10453.802, 510.766, 52976.086 25/05/28,00:48:56,12,12,1, 12.0,1,1, 10.191, 10453.802, 510.769, 52976.129 25/05/28,00:48:56,13,12,1, 12.0,1,1, 10.191, 10453.809, 510.759, 52976.232 25/05/28,00:48:56,14,12,1, 12.0,1,1, 10.191, 10453.813, 510.773, 52976.179 25/05/28,00:48:56,15,12,1, 12.0,1,1, 10.191, 10453.820, 510.734, 52976.148 25/05/28,00:48:56,16,12,1, 12.0,1,1, 10.191, 10453.811, 510.760, 52976.227 25/05/28,00:48:56,17,12,1, 12.0,1,1, 10.191, 10453.782, 510.758, 52976.178 25/05/28,00:48:56,18,12,1, 12.0,1,1, 10.191, 10453.796, 510.770, 52976.184 25/05/28,00:48:56,19,12,1, 12.0,1,1, 10.191, 10453.787, 510.767, 52976.204 25/05/28,00:48:57,00,12,1, 11.9,1,1, 10.193, 10453.786, 510.767, 52976.204 25/05/28,00:48:57,01,12,1, 11.9,1,1, 10.193, 10453.811, 510.793, 52976.240 25/05/28,00:48:57,02,12,1, 11.9,1,1, 10.193, 10453.820, 510.807, 52976.355 25/05/28,00:48:57,03,12,1, 11.9,1,1, 10.193, 10453.803, 510.818, 52976.382 25/05/28,00:48:57,04,12,1, 11.9,1,1, 10.193, 10453.812, 510.807, 52976.392 25/05/28,00:48:57,05,12,1, 11.9,1,1, 10.193, 10453.796, 510.788, 52976.373 25/05/28,00:48:57,06,12,1, 11.9,1,1, 10.193, 10453.805, 510.796, 52976.338 25/05/28,00:48:57,07,12,1, 11.9,1,1, 10.193, 10453.826, 510.826, 52976.333 25/05/28,00:48:57,08,12,1, 11.9,1,1, 10.193, 10453.825, 510.800, 52976.344 25/05/28,00:48:57,09,12,1, 11.9,1,1, 10.193, 10453.807, 510.800, 52976.343 25/05/28,00:48:57,10,12,1, 11.9,1,1, 10.193, 10453.812, 510.787, 52976.361 25/05/28,00:48:57,11,12,1, 11.9,1,1, 10.193, 10453.832, 510.798, 52976.366 25/05/28,00:48:57,12,12,1, 11.9,1,1, 10.193, 10453.820, 510.810, 52976.329 25/05/28,00:48:57,13,12,1, 11.9,1,1, 10.193, 10453.825, 510.785, 52976.423 25/05/28,00:48:57,14,12,1, 11.9,1,1, 10.193, 10453.843, 510.804, 52976.360 25/05/28,00:48:57,15,12,1, 11.9,1,1, 10.193, 10453.808, 510.789, 52976.427 25/05/28,00:48:57,16,12,1, 11.9,1,1, 10.193, 10453.835, 510.795, 52976.461 25/05/28,00:48:57,17,12,1, 11.9,1,1, 10.193, 10453.847, 510.807, 52976.413 25/05/28,00:48:57,18,12,1, 11.9,1,1, 10.193, 10453.809, 510.784, 52976.427 25/05/28,00:48:57,19,12,1, 11.9,1,1, 10.193, 10453.828, 510.786, 52976.463 25/05/28,00:48:58,00,12,1, 11.9,1,1, 10.191, 10453.827, 510.786, 52976.463 25/05/28,00:48:58,01,12,1, 11.9,1,1, 10.191, 10453.805, 510.784, 52976.412 25/05/28,00:48:58,02,12,1, 11.9,1,1, 10.191, 10453.817, 510.761, 52976.384 25/05/28,00:48:58,03,12,1, 11.9,1,1, 10.191, 10453.817, 510.787, 52976.371 25/05/28,00:48:58,04,12,1, 11.9,1,1, 10.191, 10453.816, 510.783, 52976.346 25/05/28,00:48:58,05,12,1, 11.9,1,1, 10.191, 10453.818, 510.782, 52976.364 25/05/28,00:48:58,06,12,1, 11.9,1,1, 10.191, 10453.824, 510.779, 52976.397 25/05/28,00:48:58,07,12,1, 11.9,1,1, 10.191, 10453.827, 510.799, 52976.405 25/05/28,00:48:58,08,12,1, 11.9,1,1, 10.191, 10453.813, 510.782, 52976.405 25/05/28,00:48:58,09,12,1, 11.9,1,1, 10.191, 10453.803, 510.794, 52976.401 25/05/28,00:48:58,10,12,1, 11.9,1,1, 10.191, 10453.832, 510.787, 52976.439 25/05/28,00:48:58,11,12,1, 11.9,1,1, 10.191, 10453.810, 510.784, 52976.450 25/05/28,00:48:58,12,12,1, 11.9,1,1, 10.191, 10453.825, 510.776, 52976.376 25/05/28,00:48:58,13,12,1, 11.9,1,1, 10.191, 10453.845, 510.791, 52976.479 25/05/28,00:48:58,14,12,1, 11.9,1,1, 10.191, 10453.818, 510.801, 52976.428 25/05/28,00:48:58,15,12,1, 11.9,1,1, 10.191, 10453.839, 510.776, 52976.408 25/05/28,00:48:58,16,12,1, 11.9,1,1, 10.191, 10453.844, 510.785, 52976.466 25/05/28,00:48:58,17,12,1, 11.9,1,1, 10.191, 10453.812, 510.766, 52976.477 25/05/28,00:48:58,18,12,1, 11.9,1,1, 10.191, 10453.816, 510.784, 52976.442 25/05/28,00:48:58,19,12,1, 11.9,1,1, 10.191, 10453.816, 510.766, 52976.342 25/05/28,00:48:59,00,12,1, 11.9,1,1, 10.189, 10453.811, 510.766, 52976.342 25/05/28,00:48:59,01,12,1, 11.9,1,1, 10.189, 10453.812, 510.771, 52976.370 25/05/28,00:48:59,02,12,1, 11.9,1,1, 10.189, 10453.830, 510.764, 52976.402 25/05/28,00:48:59,03,12,1, 11.9,1,1, 10.189, 10453.825, 510.784, 52976.425 25/05/28,00:48:59,04,12,1, 11.9,1,1, 10.189, 10453.834, 510.804, 52976.469 25/05/28,00:48:59,05,12,1, 11.9,1,1, 10.189, 10453.829, 510.785, 52976.412 25/05/28,00:48:59,06,12,1, 11.9,1,1, 10.189, 10453.807, 510.797, 52976.447 25/05/28,00:48:59,07,12,1, 11.9,1,1, 10.189, 10453.824, 510.783, 52976.392 25/05/28,00:48:59,08,12,1, 11.9,1,1, 10.189, 10453.791, 510.808, 52976.633 25/05/28,00:48:59,09,12,1, 11.9,1,1, 10.189, 10453.766, 510.797, 52976.449 25/05/28,00:48:59,10,12,1, 11.9,1,1, 10.189, 10453.816, 510.796, 52976.474 25/05/28,00:48:59,11,12,1, 11.9,1,1, 10.189, 10453.787, 510.797, 52976.419 25/05/28,00:48:59,12,12,1, 11.9,1,1, 10.189, 10453.795, 510.809, 52976.501 25/05/28,00:48:59,13,12,1, 11.9,1,1, 10.189, 10453.787, 510.812, 52976.491 25/05/28,00:48:59,14,12,1, 11.9,1,1, 10.189, 10453.837, 510.812, 52976.467 25/05/28,00:48:59,15,12,1, 11.9,1,1, 10.189, 10453.800, 510.794, 52976.522 25/05/28,00:48:59,16,12,1, 11.9,1,1, 10.189, 10453.824, 510.802, 52976.451 25/05/28,00:48:59,17,12,1, 11.9,1,1, 10.189, 10453.809, 510.807, 52976.434 25/05/28,00:48:59,18,12,1, 11.9,1,1, 10.189, 10453.812, 510.788, 52976.525 25/05/28,00:48:59,19,12,1, 11.9,1,1, 10.189, 10453.827, 510.784, 52976.490 25/05/28,00:49:00,00,12,1, 12.0,1,1, 10.186, 10453.819, 510.784, 52976.490 25/05/28,00:49:00,01,12,1, 12.0,1,1, 10.186, 10453.804, 510.789, 52976.442 25/05/28,00:49:00,02,12,1, 12.0,1,1, 10.186, 10453.813, 510.763, 52976.346 25/05/28,00:49:00,03,12,1, 12.0,1,1, 10.186, 10453.800, 510.771, 52976.376 25/05/28,00:49:00,04,12,1, 12.0,1,1, 10.186, 10453.810, 510.755, 52976.407 25/05/28,00:49:00,05,12,1, 12.0,1,1, 10.186, 10453.792, 510.743, 52976.389 25/05/28,00:49:00,06,12,1, 12.0,1,1, 10.186, 10453.803, 510.770, 52976.381 25/05/28,00:49:00,07,12,1, 12.0,1,1, 10.186, 10453.805, 510.752, 52976.304 25/05/28,00:49:00,08,12,1, 12.0,1,1, 10.186, 10453.798, 510.747, 52976.413 25/05/28,00:49:00,09,12,1, 12.0,1,1, 10.186, 10453.825, 510.762, 52976.344 25/05/28,00:49:00,10,12,1, 12.0,1,1, 10.186, 10453.806, 510.763, 52976.317 25/05/28,00:49:00,11,12,1, 12.0,1,1, 10.186, 10453.810, 510.746, 52976.284 25/05/28,00:49:00,12,12,1, 12.0,1,1, 10.186, 10453.812, 510.732, 52976.398 25/05/28,00:49:00,13,12,1, 12.0,1,1, 10.186, 10453.812, 510.758, 52976.298 25/05/28,00:49:00,14,12,1, 12.0,1,1, 10.186, 10453.814, 510.756, 52976.375 25/05/28,00:49:00,15,12,1, 12.0,1,1, 10.186, 10453.802, 510.757, 52976.316 25/05/28,00:49:00,16,12,1, 12.0,1,1, 10.186, 10453.802, 510.769, 52976.405 25/05/28,00:49:00,17,12,1, 12.0,1,1, 10.186, 10453.803, 510.744, 52976.335 25/05/28,00:49:00,18,12,1, 12.0,1,1, 10.186, 10453.802, 510.720, 52976.358 25/05/28,00:49:00,19,12,1, 12.0,1,1, 10.186, 10453.811, 510.748, 52976.349 25/05/28,00:49:01,00,12,1, 11.9,1,1, 10.185, 10453.811, 510.748, 52976.349 25/05/28,00:49:01,01,12,1, 11.9,1,1, 10.185, 10453.805, 510.739, 52976.371 25/05/28,00:49:01,02,12,1, 11.9,1,1, 10.185, 10453.822, 510.751, 52976.339 25/05/28,00:49:01,03,12,1, 11.9,1,1, 10.185, 10453.802, 510.737, 52976.342 25/05/28,00:49:01,04,12,1, 11.9,1,1, 10.185, 10453.801, 510.736, 52976.355 25/05/28,00:49:01,05,12,1, 11.9,1,1, 10.185, 10453.813, 510.743, 52976.347 25/05/28,00:49:01,06,12,1, 11.9,1,1, 10.185, 10453.814, 510.741, 52976.353 25/05/28,00:49:01,07,12,1, 11.9,1,1, 10.185, 10453.818, 510.729, 52976.354 25/05/28,00:49:01,08,12,1, 11.9,1,1, 10.185, 10453.803, 510.749, 52976.401 25/05/28,00:49:01,09,12,1, 11.9,1,1, 10.185, 10453.819, 510.735, 52976.344 25/05/28,00:49:01,10,12,1, 11.9,1,1, 10.185, 10453.809, 510.736, 52976.290 25/05/28,00:49:01,11,12,1, 11.9,1,1, 10.185, 10453.801, 510.747, 52976.397 25/05/28,00:49:01,12,12,1, 11.9,1,1, 10.185, 10453.769, 510.749, 52976.361 25/05/28,00:49:01,13,12,1, 11.9,1,1, 10.185, 10453.797, 510.746, 52976.439 25/05/28,00:49:01,14,12,1, 11.9,1,1, 10.185, 10453.836, 510.742, 52976.384 25/05/28,00:49:01,15,12,1, 11.9,1,1, 10.185, 10453.813, 510.750, 52976.343 25/05/28,00:49:01,16,12,1, 11.9,1,1, 10.185, 10453.825, 510.742, 52976.395 25/05/28,00:49:01,17,12,1, 11.9,1,1, 10.185, 10453.805, 510.751, 52976.345 25/05/28,00:49:01,18,12,1, 11.9,1,1, 10.185, 10453.831, 510.721, 52976.346 25/05/28,00:49:01,19,12,1, 11.9,1,1, 10.185, 10453.813, 510.751, 52976.462 25/05/28,00:49:02,00,12,1, 11.9,1,1, 10.190, 10453.811, 510.751, 52976.462 25/05/28,00:49:02,01,12,1, 11.9,1,1, 10.190, 10453.800, 510.715, 52976.410 25/05/28,00:49:02,02,12,1, 11.9,1,1, 10.190, 10453.833, 510.745, 52976.434 25/05/28,00:49:02,03,12,1, 11.9,1,1, 10.190, 10453.860, 510.727, 52976.400 25/05/28,00:49:02,04,12,1, 11.9,1,1, 10.190, 10453.819, 510.708, 52976.162 25/05/28,00:49:02,05,12,1, 11.9,1,1, 10.190, 10453.809, 510.759, 52976.531 25/05/28,00:49:02,06,12,1, 11.9,1,1, 10.190, 10453.821, 510.744, 52976.492 25/05/28,00:49:02,07,12,1, 11.9,1,1, 10.190, 10453.814, 510.724, 52976.431 25/05/28,00:49:02,08,12,1, 11.9,1,1, 10.190, 10453.820, 510.743, 52976.512 25/05/28,00:49:02,09,12,1, 11.9,1,1, 10.190, 10453.831, 510.731, 52976.378 25/05/28,00:49:02,10,12,1, 11.9,1,1, 10.190, 10453.835, 510.722, 52976.409 25/05/28,00:49:02,11,12,1, 11.9,1,1, 10.190, 10453.846, 510.738, 52976.398 25/05/28,00:49:02,12,12,1, 11.9,1,1, 10.190, 10453.815, 510.745, 52976.396 25/05/28,00:49:02,13,12,1, 11.9,1,1, 10.190, 10453.798, 510.708, 52976.450 25/05/28,00:49:02,14,12,1, 11.9,1,1, 10.190, 10453.833, 510.742, 52976.391 25/05/28,00:49:02,15,12,1, 11.9,1,1, 10.190, 10453.828, 510.701, 52976.395 25/05/28,00:49:02,16,12,1, 11.9,1,1, 10.190, 10453.816, 510.703, 52976.432 25/05/28,00:49:02,17,12,1, 11.9,1,1, 10.190, 10453.835, 510.710, 52976.399 25/05/28,00:49:02,18,12,1, 11.9,1,1, 10.190, 10453.821, 510.704, 52976.380 25/05/28,00:49:02,19,12,1, 11.9,1,1, 10.190, 10453.826, 510.718, 52976.400 25/05/28,00:49:03,00,12,1, 11.9,1,1, 10.190, 10453.819, 510.718, 52976.400 25/05/28,00:49:03,01,12,1, 11.9,1,1, 10.190, 10453.839, 510.717, 52976.488 25/05/28,00:49:03,02,12,1, 11.9,1,1, 10.190, 10453.822, 510.698, 52976.430 25/05/28,00:49:03,03,12,1, 11.9,1,1, 10.190, 10453.840, 510.700, 52976.456 25/05/28,00:49:03,04,12,1, 11.9,1,1, 10.190, 10453.839, 510.721, 52976.492 25/05/28,00:49:03,05,12,1, 11.9,1,1, 10.190, 10453.813, 510.685, 52976.413 25/05/28,00:49:03,06,12,1, 11.9,1,1, 10.190, 10453.836, 510.700, 52976.492 25/05/28,00:49:03,07,12,1, 11.9,1,1, 10.190, 10453.838, 510.677, 52976.368 25/05/28,00:49:03,08,12,1, 11.9,1,1, 10.190, 10453.828, 510.709, 52976.399 25/05/28,00:49:03,09,12,1, 11.9,1,1, 10.190, 10453.839, 510.705, 52976.417 25/05/28,00:49:03,10,12,1, 11.9,1,1, 10.190, 10453.854, 510.699, 52976.406 25/05/28,00:49:03,11,12,1, 11.9,1,1, 10.190, 10453.840, 510.704, 52976.541 25/05/28,00:49:03,12,12,1, 11.9,1,1, 10.190, 10453.851, 510.697, 52976.412 25/05/28,00:49:03,13,12,1, 11.9,1,1, 10.190, 10453.833, 510.667, 52976.444 25/05/28,00:49:03,14,12,1, 11.9,1,1, 10.190, 10453.827, 510.681, 52976.434 25/05/28,00:49:03,15,12,1, 11.9,1,1, 10.190, 10453.842, 510.671, 52976.448 25/05/28,00:49:03,16,12,1, 11.9,1,1, 10.190, 10453.839, 510.676, 52976.436 25/05/28,00:49:03,17,12,1, 11.9,1,1, 10.190, 10453.833, 510.674, 52976.462 25/05/28,00:49:03,18,12,1, 11.9,1,1, 10.190, 10453.811, 510.671, 52976.460 25/05/28,00:49:03,19,12,1, 11.9,1,1, 10.190, 10453.821, 510.680, 52976.442 25/05/28,00:49:04,00,12,1, 12.0,1,1, 10.191, 10453.819, 510.680, 52976.442 25/05/28,00:49:04,01,12,1, 12.0,1,1, 10.191, 10453.813, 510.691, 52976.431 25/05/28,00:49:04,02,12,1, 12.0,1,1, 10.191, 10453.838, 510.697, 52976.461 25/05/28,00:49:04,03,12,1, 12.0,1,1, 10.191, 10453.840, 510.672, 52976.438 25/05/28,00:49:04,04,12,1, 12.0,1,1, 10.191, 10453.848, 510.662, 52976.483 25/05/28,00:49:04,05,12,1, 12.0,1,1, 10.191, 10453.831, 510.663, 52976.409 25/05/28,00:49:04,06,12,1, 12.0,1,1, 10.191, 10453.841, 510.649, 52976.444 25/05/28,00:49:04,07,12,1, 12.0,1,1, 10.191, 10453.828, 510.684, 52976.471 25/05/28,00:49:04,08,12,1, 12.0,1,1, 10.191, 10453.851, 510.651, 52976.470 25/05/28,00:49:04,09,12,1, 12.0,1,1, 10.191, 10453.849, 510.667, 52976.474 25/05/28,00:49:04,10,12,1, 12.0,1,1, 10.191, 10453.849, 510.653, 52976.444 25/05/28,00:49:04,11,12,1, 12.0,1,1, 10.191, 10453.844, 510.650, 52976.437 25/05/28,00:49:04,12,12,1, 12.0,1,1, 10.191, 10453.863, 510.671, 52976.493 25/05/28,00:49:04,13,12,1, 12.0,1,1, 10.191, 10453.841, 510.676, 52976.472 25/05/28,00:49:04,14,12,1, 12.0,1,1, 10.191, 10453.831, 510.669, 52976.528 25/05/28,00:49:04,15,12,1, 12.0,1,1, 10.191, 10453.862, 510.658, 52976.464 25/05/28,00:49:04,16,12,1, 12.0,1,1, 10.191, 10453.855, 510.664, 52976.474 25/05/28,00:49:04,17,12,1, 12.0,1,1, 10.191, 10453.864, 510.642, 52976.501 25/05/28,00:49:04,18,12,1, 12.0,1,1, 10.191, 10453.859, 510.640, 52976.460 25/05/28,00:49:04,19,12,1, 12.0,1,1, 10.191, 10453.875, 510.660, 52976.492 25/05/28,00:49:05,00,11,1, 12.0,1,1, 10.190, 10453.869, 510.660, 52976.492 25/05/28,00:49:05,01,11,1, 12.0,1,1, 10.190, 10453.860, 510.637, 52976.483 25/05/28,00:49:05,02,11,1, 12.0,1,1, 10.190, 10453.864, 510.641, 52976.410 25/05/28,00:49:05,03,11,1, 12.0,1,1, 10.190, 10453.861, 510.644, 52976.433 25/05/28,00:49:05,04,11,1, 12.0,1,1, 10.190, 10453.852, 510.660, 52976.473 25/05/28,00:49:05,05,11,1, 12.0,1,1, 10.190, 10453.855, 510.628, 52976.473 25/05/28,00:49:05,06,11,1, 12.0,1,1, 10.190, 10453.873, 510.631, 52976.557 25/05/28,00:49:05,07,11,1, 12.0,1,1, 10.190, 10453.860, 510.644, 52976.538 25/05/28,00:49:05,08,11,1, 12.0,1,1, 10.190, 10453.870, 510.630, 52976.542 25/05/28,00:49:05,09,11,1, 12.0,1,1, 10.190, 10453.873, 510.640, 52976.483 25/05/28,00:49:05,10,11,1, 12.0,1,1, 10.190, 10453.829, 510.649, 52976.544 25/05/28,00:49:05,11,11,1, 12.0,1,1, 10.190, 10453.887, 510.620, 52976.441 25/05/28,00:49:05,12,11,1, 12.0,1,1, 10.190, 10453.864, 510.648, 52976.539 25/05/28,00:49:05,13,11,1, 12.0,1,1, 10.190, 10453.875, 510.631, 52976.486 25/05/28,00:49:05,14,11,1, 12.0,1,1, 10.190, 10453.846, 510.623, 52976.469 25/05/28,00:49:05,15,11,1, 12.0,1,1, 10.190, 10453.854, 510.619, 52976.536 25/05/28,00:49:05,16,11,1, 12.0,1,1, 10.190, 10453.854, 510.614, 52976.514 25/05/28,00:49:05,17,11,1, 12.0,1,1, 10.190, 10453.864, 510.598, 52976.493 25/05/28,00:49:05,18,11,1, 12.0,1,1, 10.190, 10453.861, 510.617, 52976.462 25/05/28,00:49:05,19,11,1, 12.0,1,1, 10.190, 10453.876, 510.614, 52976.540 25/05/28,00:49:06,00,11,1, 12.0,1,1, 10.185, 10453.869, 510.614, 52976.540 25/05/28,00:49:06,01,11,1, 12.0,1,1, 10.185, 10453.842, 510.612, 52976.441 25/05/28,00:49:06,02,11,1, 12.0,1,1, 10.185, 10453.838, 510.614, 52976.600 25/05/28,00:49:06,03,11,1, 12.0,1,1, 10.185, 10453.879, 510.619, 52976.506 25/05/28,00:49:06,04,11,1, 12.0,1,1, 10.185, 10453.847, 510.607, 52976.559 25/05/28,00:49:06,05,11,1, 12.0,1,1, 10.185, 10453.863, 510.603, 52976.528 25/05/28,00:49:06,06,11,1, 12.0,1,1, 10.185, 10453.863, 510.628, 52976.593 25/05/28,00:49:06,07,11,1, 12.0,1,1, 10.185, 10453.852, 510.592, 52976.530 25/05/28,00:49:06,08,11,1, 12.0,1,1, 10.185, 10453.847, 510.614, 52976.529 25/05/28,00:49:06,09,11,1, 12.0,1,1, 10.185, 10453.862, 510.607, 52976.517 25/05/28,00:49:06,10,11,1, 12.0,1,1, 10.185, 10453.879, 510.588, 52976.491 25/05/28,00:49:06,11,11,1, 12.0,1,1, 10.185, 10453.861, 510.593, 52976.567 25/05/28,00:49:06,12,11,1, 12.0,1,1, 10.185, 10453.881, 510.603, 52976.500 25/05/28,00:49:06,13,11,1, 12.0,1,1, 10.185, 10453.839, 510.610, 52976.566 25/05/28,00:49:06,14,11,1, 12.0,1,1, 10.185, 10453.844, 510.580, 52976.513 25/05/28,00:49:06,15,11,1, 12.0,1,1, 10.185, 10453.871, 510.586, 52976.498 25/05/28,00:49:06,16,11,1, 12.0,1,1, 10.185, 10453.854, 510.603, 52976.548 25/05/28,00:49:06,17,11,1, 12.0,1,1, 10.185, 10453.864, 510.603, 52976.543 25/05/28,00:49:06,18,11,1, 12.0,1,1, 10.185, 10453.869, 510.596, 52976.545 25/05/28,00:49:06,19,11,1, 12.0,1,1, 10.185, 10453.847, 510.595, 52976.560 25/05/28,00:49:07,00,11,1, 12.0,1,1, 10.189, 10453.844, 510.595, 52976.560 25/05/28,00:49:07,01,11,1, 12.0,1,1, 10.189, 10453.840, 510.586, 52976.601 25/05/28,00:49:07,02,11,1, 12.0,1,1, 10.189, 10453.862, 510.575, 52976.507 25/05/28,00:49:07,03,11,1, 12.0,1,1, 10.189, 10453.862, 510.580, 52976.564 25/05/28,00:49:07,04,11,1, 12.0,1,1, 10.189, 10453.874, 510.597, 52976.549 25/05/28,00:49:07,05,11,1, 12.0,1,1, 10.189, 10453.845, 510.591, 52976.535 25/05/28,00:49:07,06,11,1, 12.0,1,1, 10.189, 10453.857, 510.588, 52976.613 25/05/28,00:49:07,07,11,1, 12.0,1,1, 10.189, 10453.868, 510.588, 52976.531 25/05/28,00:49:07,08,11,1, 12.0,1,1, 10.189, 10453.864, 510.605, 52976.621 25/05/28,00:49:07,09,11,1, 12.0,1,1, 10.189, 10453.883, 510.594, 52976.533 25/05/28,00:49:07,10,11,1, 12.0,1,1, 10.189, 10453.871, 510.618, 52976.538 25/05/28,00:49:07,11,11,1, 12.0,1,1, 10.189, 10453.878, 510.622, 52976.597 25/05/28,00:49:07,12,11,1, 12.0,1,1, 10.189, 10453.865, 510.616, 52976.581 25/05/28,00:49:07,13,11,1, 12.0,1,1, 10.189, 10453.864, 510.601, 52976.542 25/05/28,00:49:07,14,11,1, 12.0,1,1, 10.189, 10453.828, 510.628, 52976.583 25/05/28,00:49:07,15,11,1, 12.0,1,1, 10.189, 10453.854, 510.593, 52976.604 25/05/28,00:49:07,16,11,1, 12.0,1,1, 10.189, 10453.835, 510.605, 52976.617 25/05/28,00:49:07,17,11,1, 12.0,1,1, 10.189, 10453.859, 510.612, 52976.584 25/05/28,00:49:07,18,11,1, 12.0,1,1, 10.189, 10453.837, 510.586, 52976.584 25/05/28,00:49:07,19,11,1, 12.0,1,1, 10.189, 10453.829, 510.605, 52976.551 25/05/28,00:49:08,00,12,1, 11.9,1,1, 10.188, 10453.827, 510.605, 52976.551 25/05/28,00:49:08,01,12,1, 11.9,1,1, 10.188, 10453.849, 510.595, 52976.619 25/05/28,00:49:08,02,12,1, 11.9,1,1, 10.188, 10453.851, 510.605, 52976.644 25/05/28,00:49:08,03,12,1, 11.9,1,1, 10.188, 10453.829, 510.579, 52976.592 25/05/28,00:49:08,04,12,1, 11.9,1,1, 10.188, 10453.828, 510.604, 52976.587 25/05/28,00:49:08,05,12,1, 11.9,1,1, 10.188, 10453.845, 510.607, 52976.628 25/05/28,00:49:08,06,12,1, 11.9,1,1, 10.188, 10453.834, 510.602, 52976.582 25/05/28,00:49:08,07,12,1, 11.9,1,1, 10.188, 10453.849, 510.581, 52976.526 25/05/28,00:49:08,08,12,1, 11.9,1,1, 10.188, 10453.840, 510.596, 52976.611 25/05/28,00:49:08,09,12,1, 11.9,1,1, 10.188, 10453.846, 510.566, 52976.558 25/05/28,00:49:08,10,12,1, 11.9,1,1, 10.188, 10453.837, 510.580, 52976.634 25/05/28,00:49:08,11,12,1, 11.9,1,1, 10.188, 10453.845, 510.595, 52976.624 25/05/28,00:49:08,12,12,1, 11.9,1,1, 10.188, 10453.849, 510.570, 52976.607 25/05/28,00:49:08,13,12,1, 11.9,1,1, 10.188, 10453.877, 510.563, 52976.595 25/05/28,00:49:08,14,12,1, 11.9,1,1, 10.188, 10453.829, 510.566, 52976.618 25/05/28,00:49:08,15,12,1, 11.9,1,1, 10.188, 10453.854, 510.566, 52976.642 25/05/28,00:49:08,16,12,1, 11.9,1,1, 10.188, 10453.860, 510.571, 52976.645 25/05/28,00:49:08,17,12,1, 11.9,1,1, 10.188, 10453.866, 510.567, 52976.559 25/05/28,00:49:08,18,12,1, 11.9,1,1, 10.188, 10453.843, 510.583, 52976.651 25/05/28,00:49:08,19,12,1, 11.9,1,1, 10.188, 10453.844, 510.554, 52976.619 25/05/28,00:49:09,00,12,1, 11.9,1,1, 10.188, 10453.844, 510.554, 52976.619 25/05/28,00:49:09,01,12,1, 11.9,1,1, 10.188, 10453.851, 510.560, 52976.575 25/05/28,00:49:09,02,12,1, 11.9,1,1, 10.188, 10453.845, 510.539, 52976.565 25/05/28,00:49:09,03,12,1, 11.9,1,1, 10.188, 10453.844, 510.571, 52976.610 25/05/28,00:49:09,04,12,1, 11.9,1,1, 10.188, 10453.836, 510.563, 52976.599 25/05/28,00:49:09,05,12,1, 11.9,1,1, 10.188, 10453.859, 510.545, 52976.557 25/05/28,00:49:09,06,12,1, 11.9,1,1, 10.188, 10453.848, 510.556, 52976.651 25/05/28,00:49:09,07,12,1, 11.9,1,1, 10.188, 10453.846, 510.552, 52976.639 25/05/28,00:49:09,08,12,1, 11.9,1,1, 10.188, 10453.832, 510.540, 52976.634 25/05/28,00:49:09,09,12,1, 11.9,1,1, 10.188, 10453.834, 510.533, 52976.614 25/05/28,00:49:09,10,12,1, 11.9,1,1, 10.188, 10453.838, 510.547, 52976.575 25/05/28,00:49:09,11,12,1, 11.9,1,1, 10.188, 10453.849, 510.527, 52976.603 25/05/28,00:49:09,12,12,1, 11.9,1,1, 10.188, 10453.835, 510.530, 52976.569 25/05/28,00:49:09,13,12,1, 11.9,1,1, 10.188, 10453.848, 510.530, 52976.661 25/05/28,00:49:09,14,12,1, 11.9,1,1, 10.188, 10453.810, 510.526, 52976.636 25/05/28,00:49:09,15,12,1, 11.9,1,1, 10.188, 10453.818, 510.504, 52976.573 25/05/28,00:49:09,16,12,1, 11.9,1,1, 10.188, 10453.814, 510.524, 52976.638 25/05/28,00:49:09,17,12,1, 11.9,1,1, 10.188, 10453.806, 510.501, 52976.655 25/05/28,00:49:09,18,12,1, 11.9,1,1, 10.188, 10453.820, 510.496, 52976.669 25/05/28,00:49:09,19,12,1, 11.9,1,1, 10.188, 10453.836, 510.508, 52976.693 25/05/28,00:49:10,00,12,1, 11.9,1,1, 10.189, 10453.836, 510.508, 52976.693 25/05/28,00:49:10,01,12,1, 11.9,1,1, 10.189, 10453.810, 510.509, 52976.678 25/05/28,00:49:10,02,12,1, 11.9,1,1, 10.189, 10453.814, 510.505, 52976.694 25/05/28,00:49:10,03,12,1, 11.9,1,1, 10.189, 10453.826, 510.482, 52976.606 25/05/28,00:49:10,04,12,1, 11.9,1,1, 10.189, 10453.831, 510.476, 52976.621 25/05/28,00:49:10,05,12,1, 11.9,1,1, 10.189, 10453.789, 510.475, 52976.594 25/05/28,00:49:10,06,12,1, 11.9,1,1, 10.189, 10453.813, 510.483, 52976.691 25/05/28,00:49:10,07,12,1, 11.9,1,1, 10.189, 10453.820, 510.503, 52976.689 25/05/28,00:49:10,08,12,1, 11.9,1,1, 10.189, 10453.850, 510.483, 52976.635 25/05/28,00:49:10,09,12,1, 11.9,1,1, 10.189, 10453.781, 510.479, 52976.759 25/05/28,00:49:10,10,12,1, 11.9,1,1, 10.189, 10453.831, 510.467, 52976.658 25/05/28,00:49:10,11,12,1, 11.9,1,1, 10.189, 10453.820, 510.469, 52976.664 25/05/28,00:49:10,12,12,1, 11.9,1,1, 10.189, 10453.802, 510.473, 52976.680 25/05/28,00:49:10,13,12,1, 11.9,1,1, 10.189, 10453.810, 510.485, 52976.692 25/05/28,00:49:10,14,12,1, 11.9,1,1, 10.189, 10453.820, 510.465, 52976.653 25/05/28,00:49:10,15,12,1, 11.9,1,1, 10.189, 10453.805, 510.467, 52976.665 25/05/28,00:49:10,16,12,1, 11.9,1,1, 10.189, 10453.790, 510.462, 52976.673 25/05/28,00:49:10,17,12,1, 11.9,1,1, 10.189, 10453.790, 510.453, 52976.658 25/05/28,00:49:10,18,12,1, 11.9,1,1, 10.189, 10453.826, 510.464, 52976.639 25/05/28,00:49:10,19,12,1, 11.9,1,1, 10.189, 10453.818, 510.454, 52976.629 25/05/28,00:49:11,00,12,1, 11.9,1,1, 10.184, 10453.811, 510.454, 52976.629 25/05/28,00:49:11,01,12,1, 11.9,1,1, 10.184, 10453.806, 510.459, 52976.705 25/05/28,00:49:11,02,12,1, 11.9,1,1, 10.184, 10453.796, 510.430, 52976.719 25/05/28,00:49:11,03,12,1, 11.9,1,1, 10.184, 10453.809, 510.427, 52976.626 25/05/28,00:49:11,04,12,1, 11.9,1,1, 10.184, 10453.791, 510.402, 52976.674 25/05/28,00:49:11,05,12,1, 11.9,1,1, 10.184, 10453.774, 510.435, 52976.729 25/05/28,00:49:11,06,12,1, 11.9,1,1, 10.184, 10453.784, 510.428, 52976.646 25/05/28,00:49:11,07,12,1, 11.9,1,1, 10.184, 10453.772, 510.437, 52976.693 25/05/28,00:49:11,08,12,1, 11.9,1,1, 10.184, 10453.763, 510.437, 52976.704 25/05/28,00:49:11,09,12,1, 11.9,1,1, 10.184, 10453.762, 510.426, 52976.716 25/05/28,00:49:11,10,12,1, 11.9,1,1, 10.184, 10453.744, 510.422, 52976.657 25/05/28,00:49:11,11,12,1, 11.9,1,1, 10.184, 10453.774, 510.418, 52976.619 25/05/28,00:49:11,12,12,1, 11.9,1,1, 10.184, 10453.761, 510.405, 52976.623 25/05/28,00:49:11,13,12,1, 11.9,1,1, 10.184, 10453.755, 510.401, 52976.620 25/05/28,00:49:11,14,12,1, 11.9,1,1, 10.184, 10453.775, 510.417, 52976.633 25/05/28,00:49:11,15,12,1, 11.9,1,1, 10.184, 10453.757, 510.391, 52976.641 25/05/28,00:49:11,16,12,1, 11.9,1,1, 10.184, 10453.765, 510.395, 52976.628 25/05/28,00:49:11,17,12,1, 11.9,1,1, 10.184, 10453.762, 510.406, 52976.683 25/05/28,00:49:11,18,12,1, 11.9,1,1, 10.184, 10453.754, 510.388, 52976.676 25/05/28,00:49:11,19,12,1, 11.9,1,1, 10.184, 10453.764, 510.376, 52976.693 25/05/28,00:49:12,00,12,1, 12.0,1,1, 10.185, 10453.761, 510.376, 52976.693 25/05/28,00:49:12,01,12,1, 12.0,1,1, 10.185, 10453.732, 510.378, 52976.648 25/05/28,00:49:12,02,12,1, 12.0,1,1, 10.185, 10453.772, 510.393, 52976.660 25/05/28,00:49:12,03,12,1, 12.0,1,1, 10.185, 10453.748, 510.364, 52976.672 25/05/28,00:49:12,04,12,1, 12.0,1,1, 10.185, 10453.736, 510.363, 52976.719 25/05/28,00:49:12,05,12,1, 12.0,1,1, 10.185, 10453.757, 510.384, 52976.675 25/05/28,00:49:12,06,12,1, 12.0,1,1, 10.185, 10453.714, 510.380, 52976.647 25/05/28,00:49:12,07,12,1, 12.0,1,1, 10.185, 10453.721, 510.373, 52976.725 25/05/28,00:49:12,08,12,1, 12.0,1,1, 10.185, 10453.749, 510.353, 52976.622 25/05/28,00:49:12,09,12,1, 12.0,1,1, 10.185, 10453.713, 510.365, 52976.714 25/05/28,00:49:12,10,12,1, 12.0,1,1, 10.185, 10453.727, 510.344, 52976.640 25/05/28,00:49:12,11,12,1, 12.0,1,1, 10.185, 10453.728, 510.376, 52976.717 25/05/28,00:49:12,12,12,1, 12.0,1,1, 10.185, 10453.742, 510.342, 52976.664 25/05/28,00:49:12,13,12,1, 12.0,1,1, 10.185, 10453.704, 510.329, 52976.682 25/05/28,00:49:12,14,12,1, 12.0,1,1, 10.185, 10453.714, 510.356, 52976.723 25/05/28,00:49:12,15,12,1, 12.0,1,1, 10.185, 10453.713, 510.313, 52976.752 25/05/28,00:49:12,16,12,1, 12.0,1,1, 10.185, 10453.699, 510.334, 52976.698 25/05/28,00:49:12,17,12,1, 12.0,1,1, 10.185, 10453.709, 510.316, 52976.714 25/05/28,00:49:12,18,12,1, 12.0,1,1, 10.185, 10453.684, 510.322, 52976.679 25/05/28,00:49:12,19,12,1, 12.0,1,1, 10.185, 10453.687, 510.323, 52976.639 25/05/28,00:49:13,00,12,1, 11.9,1,1, 10.184, 10453.686, 510.323, 52976.639 25/05/28,00:49:13,01,12,1, 11.9,1,1, 10.184, 10453.700, 510.297, 52976.649 25/05/28,00:49:13,02,12,1, 11.9,1,1, 10.184, 10453.700, 510.297, 52976.665 25/05/28,00:49:13,03,12,1, 11.9,1,1, 10.184, 10453.670, 510.307, 52976.801 25/05/28,00:49:13,04,12,1, 11.9,1,1, 10.184, 10453.686, 510.305, 52976.769 25/05/28,00:49:13,05,12,1, 11.9,1,1, 10.184, 10453.681, 510.283, 52976.696 25/05/28,00:49:13,06,12,1, 11.9,1,1, 10.184, 10453.676, 510.300, 52976.784 25/05/28,00:49:13,07,12,1, 11.9,1,1, 10.184, 10453.696, 510.285, 52976.713 25/05/28,00:49:13,08,12,1, 11.9,1,1, 10.184, 10453.682, 510.283, 52976.668 25/05/28,00:49:13,09,12,1, 11.9,1,1, 10.184, 10453.659, 510.299, 52976.754 25/05/28,00:49:13,10,12,1, 11.9,1,1, 10.184, 10453.666, 510.296, 52976.722 25/05/28,00:49:13,11,12,1, 11.9,1,1, 10.184, 10453.657, 510.289, 52976.726 25/05/28,00:49:13,12,12,1, 11.9,1,1, 10.184, 10453.668, 510.275, 52976.728 25/05/28,00:49:13,13,12,1, 11.9,1,1, 10.184, 10453.641, 510.284, 52976.764 25/05/28,00:49:13,14,12,1, 11.9,1,1, 10.184, 10453.648, 510.273, 52976.800 25/05/28,00:49:13,15,12,1, 11.9,1,1, 10.184, 10453.635, 510.286, 52976.746 25/05/28,00:49:13,16,12,1, 11.9,1,1, 10.184, 10453.640, 510.274, 52976.722 25/05/28,00:49:13,17,12,1, 11.9,1,1, 10.184, 10453.635, 510.274, 52976.764 25/05/28,00:49:13,18,12,1, 11.9,1,1, 10.184, 10453.664, 510.241, 52976.650 25/05/28,00:49:13,19,12,1, 11.9,1,1, 10.184, 10453.633, 510.255, 52976.719 25/05/28,00:49:14,00,12,1, 11.9,1,1, 10.186, 10453.627, 510.255, 52976.719 25/05/28,00:49:14,01,12,1, 11.9,1,1, 10.186, 10453.644, 510.240, 52976.739 25/05/28,00:49:14,02,12,1, 11.9,1,1, 10.186, 10453.611, 510.237, 52976.681 25/05/28,00:49:14,03,12,1, 11.9,1,1, 10.186, 10453.596, 510.232, 52976.694 25/05/28,00:49:14,04,12,1, 11.9,1,1, 10.186, 10453.622, 510.243, 52976.726 25/05/28,00:49:14,05,12,1, 11.9,1,1, 10.186, 10453.603, 510.224, 52976.726 25/05/28,00:49:14,06,12,1, 11.9,1,1, 10.186, 10453.620, 510.214, 52976.780 25/05/28,00:49:14,07,12,1, 11.9,1,1, 10.186, 10453.592, 510.213, 52976.728 25/05/28,00:49:14,08,12,1, 11.9,1,1, 10.186, 10453.615, 510.216, 52976.701 25/05/28,00:49:14,09,12,1, 11.9,1,1, 10.186, 10453.598, 510.230, 52976.675 25/05/28,00:49:14,10,12,1, 11.9,1,1, 10.186, 10453.580, 510.203, 52976.738 25/05/28,00:49:14,11,12,1, 11.9,1,1, 10.186, 10453.606, 510.227, 52976.763 25/05/28,00:49:14,12,12,1, 11.9,1,1, 10.186, 10453.573, 510.230, 52976.714 25/05/28,00:49:14,13,12,1, 11.9,1,1, 10.186, 10453.573, 510.196, 52976.791 25/05/28,00:49:14,14,12,1, 11.9,1,1, 10.186, 10453.586, 510.209, 52976.800 25/05/28,00:49:14,15,12,1, 11.9,1,1, 10.186, 10453.554, 510.216, 52976.772 25/05/28,00:49:14,16,12,1, 11.9,1,1, 10.186, 10453.560, 510.212, 52976.781 25/05/28,00:49:14,17,12,1, 11.9,1,1, 10.186, 10453.588, 510.209, 52976.759 25/05/28,00:49:14,18,12,1, 11.9,1,1, 10.186, 10453.581, 510.215, 52976.771 25/05/28,00:49:14,19,12,1, 11.9,1,1, 10.186, 10453.550, 510.190, 52976.723 25/05/28,00:49:15,00,12,1, 12.0,1,1, 10.188, 10453.544, 510.190, 52976.723 25/05/28,00:49:15,01,12,1, 12.0,1,1, 10.188, 10453.521, 510.201, 52976.787 25/05/28,00:49:15,02,12,1, 12.0,1,1, 10.188, 10453.526, 510.204, 52976.775 25/05/28,00:49:15,03,12,1, 12.0,1,1, 10.188, 10453.518, 510.198, 52976.781 25/05/28,00:49:15,04,12,1, 12.0,1,1, 10.188, 10453.527, 510.192, 52976.809 25/05/28,00:49:15,05,12,1, 12.0,1,1, 10.188, 10453.524, 510.206, 52976.822 25/05/28,00:49:15,06,12,1, 12.0,1,1, 10.188, 10453.504, 510.173, 52976.740 25/05/28,00:49:15,07,12,1, 12.0,1,1, 10.188, 10453.516, 510.182, 52976.811 25/05/28,00:49:15,08,12,1, 12.0,1,1, 10.188, 10453.505, 510.170, 52976.768 25/05/28,00:49:15,09,12,1, 12.0,1,1, 10.188, 10453.531, 510.164, 52976.732 25/05/28,00:49:15,10,12,1, 12.0,1,1, 10.188, 10453.506, 510.174, 52976.795 25/05/28,00:49:15,11,12,1, 12.0,1,1, 10.188, 10453.508, 510.164, 52976.822 25/05/28,00:49:15,12,12,1, 12.0,1,1, 10.188, 10453.503, 510.150, 52976.717 25/05/28,00:49:15,13,12,1, 12.0,1,1, 10.188, 10453.483, 510.160, 52976.748 25/05/28,00:49:15,14,12,1, 12.0,1,1, 10.188, 10453.487, 510.160, 52976.738 25/05/28,00:49:15,15,12,1, 12.0,1,1, 10.188, 10453.499, 510.147, 52976.740 25/05/28,00:49:15,16,12,1, 12.0,1,1, 10.188, 10453.474, 510.148, 52976.747 25/05/28,00:49:15,17,12,1, 12.0,1,1, 10.188, 10453.470, 510.150, 52976.737 25/05/28,00:49:15,18,12,1, 12.0,1,1, 10.188, 10453.463, 510.138, 52976.724 25/05/28,00:49:15,19,12,1, 12.0,1,1, 10.188, 10453.464, 510.167, 52976.749 25/05/28,00:49:16,00,12,1, 12.0,1,1, 10.190, 10453.460, 510.167, 52976.749 25/05/28,00:49:16,01,12,1, 12.0,1,1, 10.190, 10453.446, 510.161, 52976.776 25/05/28,00:49:16,02,12,1, 12.0,1,1, 10.190, 10453.442, 510.144, 52976.847 25/05/28,00:49:16,03,12,1, 12.0,1,1, 10.190, 10453.453, 510.156, 52976.847 25/05/28,00:49:16,04,12,1, 12.0,1,1, 10.190, 10453.429, 510.146, 52976.764 25/05/28,00:49:16,05,12,1, 12.0,1,1, 10.190, 10453.443, 510.107, 52976.757 25/05/28,00:49:16,06,12,1, 12.0,1,1, 10.190, 10453.406, 510.151, 52976.835 25/05/28,00:49:16,07,12,1, 12.0,1,1, 10.190, 10453.421, 510.128, 52976.755 25/05/28,00:49:16,08,12,1, 12.0,1,1, 10.190, 10453.427, 510.121, 52976.760 25/05/28,00:49:16,09,12,1, 12.0,1,1, 10.190, 10453.425, 510.114, 52976.888 25/05/28,00:49:16,10,12,1, 12.0,1,1, 10.190, 10453.401, 510.112, 52976.843 25/05/28,00:49:16,11,12,1, 12.0,1,1, 10.190, 10453.400, 510.103, 52976.776 25/05/28,00:49:16,12,12,1, 12.0,1,1, 10.190, 10453.392, 510.114, 52976.797 25/05/28,00:49:16,13,12,1, 12.0,1,1, 10.190, 10453.394, 510.107, 52976.812 25/05/28,00:49:16,14,12,1, 12.0,1,1, 10.190, 10453.379, 510.116, 52976.797 25/05/28,00:49:16,15,12,1, 12.0,1,1, 10.190, 10453.378, 510.114, 52976.721 25/05/28,00:49:16,16,12,1, 12.0,1,1, 10.190, 10453.369, 510.105, 52976.803 25/05/28,00:49:16,17,12,1, 12.0,1,1, 10.190, 10453.388, 510.100, 52976.752 25/05/28,00:49:16,18,12,1, 12.0,1,1, 10.190, 10453.388, 510.109, 52976.831 25/05/28,00:49:16,19,12,1, 12.0,1,1, 10.190, 10453.366, 510.096, 52976.821 25/05/28,00:49:17,00,11,1, 11.9,1,1, 10.186, 10453.360, 510.096, 52976.821 25/05/28,00:49:17,01,11,1, 11.9,1,1, 10.186, 10453.381, 510.095, 52976.819 25/05/28,00:49:17,02,11,1, 11.9,1,1, 10.186, 10453.355, 510.084, 52976.898 25/05/28,00:49:17,03,11,1, 11.9,1,1, 10.186, 10453.356, 510.086, 52976.874 25/05/28,00:49:17,04,11,1, 11.9,1,1, 10.186, 10453.347, 510.081, 52976.784 25/05/28,00:49:17,05,11,1, 11.9,1,1, 10.186, 10453.335, 510.078, 52976.818 25/05/28,00:49:17,06,11,1, 11.9,1,1, 10.186, 10453.351, 510.063, 52976.809 25/05/28,00:49:17,07,11,1, 11.9,1,1, 10.186, 10453.329, 510.084, 52976.778 25/05/28,00:49:17,08,11,1, 11.9,1,1, 10.186, 10453.324, 510.083, 52976.760 25/05/28,00:49:17,09,11,1, 11.9,1,1, 10.186, 10453.313, 510.076, 52976.777 25/05/28,00:49:17,10,11,1, 11.9,1,1, 10.186, 10453.312, 510.043, 52976.800 25/05/28,00:49:17,11,11,1, 11.9,1,1, 10.186, 10453.315, 510.077, 52976.831 25/05/28,00:49:17,12,11,1, 11.9,1,1, 10.186, 10453.303, 510.075, 52976.868 25/05/28,00:49:17,13,11,1, 11.9,1,1, 10.186, 10453.283, 510.080, 52976.899 25/05/28,00:49:17,14,11,1, 11.9,1,1, 10.186, 10453.292, 510.057, 52976.841 25/05/28,00:49:17,15,11,1, 11.9,1,1, 10.186, 10453.266, 510.060, 52976.917 25/05/28,00:49:17,16,11,1, 11.9,1,1, 10.186, 10453.264, 510.069, 52976.854 25/05/28,00:49:17,17,11,1, 11.9,1,1, 10.186, 10453.276, 510.064, 52976.844 25/05/28,00:49:17,18,11,1, 11.9,1,1, 10.186, 10453.253, 510.037, 52976.849 25/05/28,00:49:17,19,11,1, 11.9,1,1, 10.186, 10453.237, 510.053, 52976.858 25/05/28,00:49:18,00,11,1, 11.9,1,1, 10.186, 10453.235, 510.053, 52976.858 25/05/28,00:49:18,01,11,1, 11.9,1,1, 10.186, 10453.249, 510.033, 52976.845 25/05/28,00:49:18,02,11,1, 11.9,1,1, 10.186, 10453.243, 510.033, 52976.925 25/05/28,00:49:18,03,11,1, 11.9,1,1, 10.186, 10453.218, 510.081, 52976.895 25/05/28,00:49:18,04,11,1, 11.9,1,1, 10.186, 10453.225, 510.059, 52976.902 25/05/28,00:49:18,05,11,1, 11.9,1,1, 10.186, 10453.231, 510.061, 52976.920 25/05/28,00:49:18,06,11,1, 11.9,1,1, 10.186, 10453.229, 510.044, 52976.881 25/05/28,00:49:18,07,11,1, 11.9,1,1, 10.186, 10453.207, 510.044, 52976.950 25/05/28,00:49:18,08,11,1, 11.9,1,1, 10.186, 10453.232, 510.034, 52976.826 25/05/28,00:49:18,09,11,1, 11.9,1,1, 10.186, 10453.199, 510.029, 52976.881 25/05/28,00:49:18,10,11,1, 11.9,1,1, 10.186, 10453.191, 510.032, 52976.947 25/05/28,00:49:18,11,11,1, 11.9,1,1, 10.186, 10453.191, 510.034, 52976.893 25/05/28,00:49:18,12,11,1, 11.9,1,1, 10.186, 10453.186, 510.027, 52976.872 25/05/28,00:49:18,13,11,1, 11.9,1,1, 10.186, 10453.167, 510.058, 52976.934 25/05/28,00:49:18,14,11,1, 11.9,1,1, 10.186, 10453.158, 510.039, 52976.868 25/05/28,00:49:18,15,11,1, 11.9,1,1, 10.186, 10453.175, 510.045, 52976.871 25/05/28,00:49:18,16,11,1, 11.9,1,1, 10.186, 10453.149, 510.032, 52976.873 25/05/28,00:49:18,17,11,1, 11.9,1,1, 10.186, 10453.165, 510.035, 52976.878 25/05/28,00:49:18,18,11,1, 11.9,1,1, 10.186, 10453.146, 510.036, 52976.969 25/05/28,00:49:18,19,11,1, 11.9,1,1, 10.186, 10453.144, 510.028, 52976.853 25/05/28,00:49:19,00,11,1, 12.0,1,1, 10.185, 10453.143, 510.028, 52976.853 25/05/28,00:49:19,01,11,1, 12.0,1,1, 10.185, 10453.132, 510.001, 52976.874 25/05/28,00:49:19,02,11,1, 12.0,1,1, 10.185, 10453.128, 510.027, 52976.844 25/05/28,00:49:19,03,11,1, 12.0,1,1, 10.185, 10453.112, 510.016, 52976.847 25/05/28,00:49:19,04,11,1, 12.0,1,1, 10.185, 10453.137, 510.016, 52976.879 25/05/28,00:49:19,05,11,1, 12.0,1,1, 10.185, 10453.106, 510.007, 52976.967 25/05/28,00:49:19,06,11,1, 12.0,1,1, 10.185, 10453.106, 510.031, 52976.972 25/05/28,00:49:19,07,11,1, 12.0,1,1, 10.185, 10453.119, 510.012, 52976.915 25/05/28,00:49:19,08,11,1, 12.0,1,1, 10.185, 10453.083, 510.035, 52976.919 25/05/28,00:49:19,09,11,1, 12.0,1,1, 10.185, 10453.098, 510.017, 52976.889 25/05/28,00:49:19,10,11,1, 12.0,1,1, 10.185, 10453.085, 510.003, 52976.875 25/05/28,00:49:19,11,11,1, 12.0,1,1, 10.185, 10453.086, 510.012, 52976.919 25/05/28,00:49:19,12,11,1, 12.0,1,1, 10.185, 10453.083, 509.999, 52976.884 25/05/28,00:49:19,13,11,1, 12.0,1,1, 10.185, 10453.093, 510.022, 52976.961 25/05/28,00:49:19,14,11,1, 12.0,1,1, 10.185, 10453.091, 510.007, 52976.865 25/05/28,00:49:19,15,11,1, 12.0,1,1, 10.185, 10453.079, 510.026, 52976.968 25/05/28,00:49:19,16,11,1, 12.0,1,1, 10.185, 10453.066, 510.006, 52976.919 25/05/28,00:49:19,17,11,1, 12.0,1,1, 10.185, 10453.063, 510.007, 52976.957 25/05/28,00:49:19,18,11,1, 12.0,1,1, 10.185, 10453.061, 509.998, 52976.976 25/05/28,00:49:19,19,11,1, 12.0,1,1, 10.185, 10453.057, 510.002, 52976.974 25/05/28,00:49:20,00,11,1, 12.0,1,1, 10.183, 10453.051, 510.002, 52976.974 25/05/28,00:49:20,01,11,1, 12.0,1,1, 10.183, 10453.048, 510.005, 52976.983 25/05/28,00:49:20,02,11,1, 12.0,1,1, 10.183, 10453.054, 510.016, 52977.002 25/05/28,00:49:20,03,11,1, 12.0,1,1, 10.183, 10453.031, 510.011, 52977.036 25/05/28,00:49:20,04,11,1, 12.0,1,1, 10.183, 10453.057, 509.999, 52976.950 25/05/28,00:49:20,05,11,1, 12.0,1,1, 10.183, 10453.041, 510.001, 52976.917 25/05/28,00:49:20,06,11,1, 12.0,1,1, 10.183, 10453.037, 509.987, 52976.934 25/05/28,00:49:20,07,11,1, 12.0,1,1, 10.183, 10453.034, 510.012, 52976.925 25/05/28,00:49:20,08,11,1, 12.0,1,1, 10.183, 10453.020, 510.000, 52976.942 25/05/28,00:49:20,09,11,1, 12.0,1,1, 10.183, 10453.011, 509.999, 52976.984 25/05/28,00:49:20,10,11,1, 12.0,1,1, 10.183, 10453.003, 510.007, 52976.970 25/05/28,00:49:20,11,11,1, 12.0,1,1, 10.183, 10453.034, 510.001, 52976.913 25/05/28,00:49:20,12,11,1, 12.0,1,1, 10.183, 10453.008, 509.987, 52976.911 25/05/28,00:49:20,13,11,1, 12.0,1,1, 10.183, 10452.992, 510.002, 52976.976 25/05/28,00:49:20,14,11,1, 12.0,1,1, 10.183, 10453.003, 509.989, 52976.954 25/05/28,00:49:20,15,11,1, 12.0,1,1, 10.183, 10452.992, 509.998, 52977.011 25/05/28,00:49:20,16,11,1, 12.0,1,1, 10.183, 10453.012, 509.973, 52976.987 25/05/28,00:49:20,17,11,1, 12.0,1,1, 10.183, 10452.985, 509.988, 52976.960 25/05/28,00:49:20,18,11,1, 12.0,1,1, 10.183, 10452.990, 510.000, 52977.000 25/05/28,00:49:20,19,11,1, 12.0,1,1, 10.183, 10452.988, 509.997, 52977.041 25/05/28,00:49:21,00,11,1, 11.9,1,1, 10.189, 10452.985, 509.997, 52977.041 25/05/28,00:49:21,01,11,1, 11.9,1,1, 10.189, 10452.986, 510.012, 52977.036 25/05/28,00:49:21,02,11,1, 11.9,1,1, 10.189, 10452.984, 509.974, 52976.903 25/05/28,00:49:21,03,11,1, 11.9,1,1, 10.189, 10452.981, 509.976, 52977.014 25/05/28,00:49:21,04,11,1, 11.9,1,1, 10.189, 10452.983, 509.980, 52977.009 25/05/28,00:49:21,05,11,1, 11.9,1,1, 10.189, 10452.969, 509.969, 52977.047 25/05/28,00:49:21,06,11,1, 11.9,1,1, 10.189, 10452.963, 509.958, 52977.069 25/05/28,00:49:21,07,11,1, 11.9,1,1, 10.189, 10452.965, 509.974, 52977.002 25/05/28,00:49:21,08,11,1, 11.9,1,1, 10.189, 10452.959, 509.983, 52977.034 25/05/28,00:49:21,09,11,1, 11.9,1,1, 10.189, 10452.941, 510.003, 52977.052 25/05/28,00:49:21,10,11,1, 11.9,1,1, 10.189, 10452.953, 509.991, 52977.064 25/05/28,00:49:21,11,11,1, 11.9,1,1, 10.189, 10452.940, 509.985, 52977.047 25/05/28,00:49:21,12,11,1, 11.9,1,1, 10.189, 10452.946, 510.001, 52977.042 25/05/28,00:49:21,13,11,1, 11.9,1,1, 10.189, 10452.946, 509.980, 52977.040 25/05/28,00:49:21,14,11,1, 11.9,1,1, 10.189, 10452.933, 509.994, 52977.109 25/05/28,00:49:21,15,11,1, 11.9,1,1, 10.189, 10452.938, 510.022, 52977.064 25/05/28,00:49:21,16,11,1, 11.9,1,1, 10.189, 10452.959, 509.997, 52977.050 25/05/28,00:49:21,17,11,1, 11.9,1,1, 10.189, 10452.936, 509.990, 52976.977 25/05/28,00:49:21,18,11,1, 11.9,1,1, 10.189, 10452.926, 510.013, 52977.098 25/05/28,00:49:21,19,11,1, 11.9,1,1, 10.189, 10452.918, 509.982, 52976.994 25/05/28,00:49:22,00,10,1, 11.9,1,1, 10.186, 10452.918, 509.982, 52976.994 25/05/28,00:49:22,01,10,1, 11.9,1,1, 10.186, 10452.902, 509.982, 52976.995 25/05/28,00:49:22,02,10,1, 11.9,1,1, 10.186, 10452.914, 509.965, 52976.993 25/05/28,00:49:22,03,10,1, 11.9,1,1, 10.186, 10452.923, 509.975, 52977.029 25/05/28,00:49:22,04,10,1, 11.9,1,1, 10.186, 10452.908, 509.981, 52977.046 25/05/28,00:49:22,05,10,1, 11.9,1,1, 10.186, 10452.917, 509.998, 52977.059 25/05/28,00:49:22,06,10,1, 11.9,1,1, 10.186, 10452.904, 509.995, 52977.017 25/05/28,00:49:22,07,10,1, 11.9,1,1, 10.186, 10452.920, 509.985, 52977.056 25/05/28,00:49:22,08,10,1, 11.9,1,1, 10.186, 10452.899, 509.983, 52977.006 25/05/28,00:49:22,09,10,1, 11.9,1,1, 10.186, 10452.914, 509.992, 52977.050 25/05/28,00:49:22,10,10,1, 11.9,1,1, 10.186, 10452.887, 509.998, 52977.026 25/05/28,00:49:22,11,10,1, 11.9,1,1, 10.186, 10452.890, 509.996, 52977.056 25/05/28,00:49:22,12,10,1, 11.9,1,1, 10.186, 10452.902, 510.014, 52977.081 25/05/28,00:49:22,13,10,1, 11.9,1,1, 10.186, 10452.890, 510.017, 52977.074 25/05/28,00:49:22,14,10,1, 11.9,1,1, 10.186, 10452.902, 509.999, 52977.123 25/05/28,00:49:22,15,10,1, 11.9,1,1, 10.186, 10452.891, 509.971, 52977.075 25/05/28,00:49:22,16,10,1, 11.9,1,1, 10.186, 10452.866, 509.972, 52977.047 25/05/28,00:49:22,17,10,1, 11.9,1,1, 10.186, 10452.899, 509.982, 52977.051 25/05/28,00:49:22,18,10,1, 11.9,1,1, 10.186, 10452.881, 510.005, 52977.079 25/05/28,00:49:22,19,10,1, 11.9,1,1, 10.186, 10452.875, 509.991, 52977.124 25/05/28,00:49:23,00,10,1, 11.9,1,1, 10.186, 10452.868, 509.991, 52977.124 25/05/28,00:49:23,01,10,1, 11.9,1,1, 10.186, 10452.888, 509.996, 52977.090 25/05/28,00:49:23,02,10,1, 11.9,1,1, 10.186, 10452.854, 509.998, 52977.062 25/05/28,00:49:23,03,10,1, 11.9,1,1, 10.186, 10452.895, 509.972, 52977.087 25/05/28,00:49:23,04,10,1, 11.9,1,1, 10.186, 10452.898, 509.979, 52977.092 25/05/28,00:49:23,05,10,1, 11.9,1,1, 10.186, 10452.852, 509.983, 52977.086 25/05/28,00:49:23,06,10,1, 11.9,1,1, 10.186, 10452.858, 509.990, 52976.931 25/05/28,00:49:23,07,10,1, 11.9,1,1, 10.186, 10452.851, 510.000, 52977.194 25/05/28,00:49:23,08,10,1, 11.9,1,1, 10.186, 10452.863, 510.005, 52977.182 25/05/28,00:49:23,09,10,1, 11.9,1,1, 10.186, 10452.866, 510.009, 52977.149 25/05/28,00:49:23,10,10,1, 11.9,1,1, 10.186, 10452.862, 510.001, 52977.173 25/05/28,00:49:23,11,10,1, 11.9,1,1, 10.186, 10452.830, 509.988, 52977.120 25/05/28,00:49:23,12,10,1, 11.9,1,1, 10.186, 10452.858, 509.982, 52977.083 25/05/28,00:49:23,13,10,1, 11.9,1,1, 10.186, 10452.857, 509.994, 52977.144 25/05/28,00:49:23,14,10,1, 11.9,1,1, 10.186, 10452.837, 509.984, 52977.078 25/05/28,00:49:23,15,10,1, 11.9,1,1, 10.186, 10452.862, 510.009, 52977.126 25/05/28,00:49:23,16,10,1, 11.9,1,1, 10.186, 10452.861, 509.998, 52977.090 25/05/28,00:49:23,17,10,1, 11.9,1,1, 10.186, 10452.852, 509.990, 52977.159 25/05/28,00:49:23,18,10,1, 11.9,1,1, 10.186, 10452.848, 510.006, 52977.053 25/05/28,00:49:23,19,10,1, 11.9,1,1, 10.186, 10452.840, 509.989, 52977.093 25/05/28,00:49:24,00,10,1, 11.9,1,1, 10.188, 10452.834, 509.989, 52977.093 25/05/28,00:49:24,01,10,1, 11.9,1,1, 10.188, 10452.840, 509.999, 52977.063 25/05/28,00:49:24,02,10,1, 11.9,1,1, 10.188, 10452.841, 509.972, 52977.109 25/05/28,00:49:24,03,10,1, 11.9,1,1, 10.188, 10452.821, 509.987, 52977.066 25/05/28,00:49:24,04,10,1, 11.9,1,1, 10.188, 10452.840, 509.971, 52977.063 25/05/28,00:49:24,05,10,1, 11.9,1,1, 10.188, 10452.820, 509.985, 52977.121 25/05/28,00:49:24,06,10,1, 11.9,1,1, 10.188, 10452.827, 509.984, 52977.086 25/05/28,00:49:24,07,10,1, 11.9,1,1, 10.188, 10452.818, 509.983, 52977.127 25/05/28,00:49:24,08,10,1, 11.9,1,1, 10.188, 10452.820, 509.979, 52977.125 25/05/28,00:49:24,09,10,1, 11.9,1,1, 10.188, 10452.841, 509.989, 52977.091 25/05/28,00:49:24,10,10,1, 11.9,1,1, 10.188, 10452.826, 509.988, 52977.195 25/05/28,00:49:24,11,10,1, 11.9,1,1, 10.188, 10452.826, 509.995, 52977.190 25/05/28,00:49:24,12,10,1, 11.9,1,1, 10.188, 10452.830, 509.997, 52977.162 25/05/28,00:49:24,13,10,1, 11.9,1,1, 10.188, 10452.806, 509.995, 52977.139 25/05/28,00:49:24,14,10,1, 11.9,1,1, 10.188, 10452.815, 509.993, 52977.153 25/05/28,00:49:24,15,10,1, 11.9,1,1, 10.188, 10452.812, 510.007, 52977.191 25/05/28,00:49:24,16,10,1, 11.9,1,1, 10.188, 10452.840, 510.008, 52977.163 25/05/28,00:49:24,17,10,1, 11.9,1,1, 10.188, 10452.780, 510.006, 52977.397 25/05/28,00:49:24,18,10,1, 11.9,1,1, 10.188, 10452.777, 509.993, 52977.232 25/05/28,00:49:24,19,10,1, 11.9,1,1, 10.188, 10452.816, 509.994, 52977.180 25/05/28,00:49:25,00,10,1, 12.0,1,1, 10.183, 10452.809, 509.994, 52977.180 25/05/28,00:49:25,01,10,1, 12.0,1,1, 10.183, 10452.785, 509.977, 52977.117 25/05/28,00:49:25,02,10,1, 12.0,1,1, 10.183, 10452.801, 509.956, 52977.128 25/05/28,00:49:25,03,10,1, 12.0,1,1, 10.183, 10452.810, 509.966, 52977.172 25/05/28,00:49:25,04,10,1, 12.0,1,1, 10.183, 10452.808, 510.001, 52977.179 25/05/28,00:49:25,05,10,1, 12.0,1,1, 10.183, 10452.807, 509.978, 52977.160 25/05/28,00:49:25,06,10,1, 12.0,1,1, 10.183, 10452.833, 509.966, 52977.142 25/05/28,00:49:25,07,10,1, 12.0,1,1, 10.183, 10452.797, 509.966, 52977.193 25/05/28,00:49:25,08,10,1, 12.0,1,1, 10.183, 10452.821, 509.978, 52977.123 25/05/28,00:49:25,09,10,1, 12.0,1,1, 10.183, 10452.811, 509.986, 52977.133 25/05/28,00:49:25,10,10,1, 12.0,1,1, 10.183, 10452.809, 509.982, 52977.091 25/05/28,00:49:25,11,10,1, 12.0,1,1, 10.183, 10452.774, 509.992, 52977.191 25/05/28,00:49:25,12,10,1, 12.0,1,1, 10.183, 10452.787, 509.974, 52977.169 25/05/28,00:49:25,13,10,1, 12.0,1,1, 10.183, 10452.789, 509.980, 52977.190 25/05/28,00:49:25,14,10,1, 12.0,1,1, 10.183, 10452.788, 509.976, 52977.141 25/05/28,00:49:25,15,10,1, 12.0,1,1, 10.183, 10452.800, 509.961, 52977.105 25/05/28,00:49:25,16,10,1, 12.0,1,1, 10.183, 10452.794, 509.965, 52977.167 25/05/28,00:49:25,17,10,1, 12.0,1,1, 10.183, 10452.745, 509.971, 52977.094 25/05/28,00:49:25,18,10,1, 12.0,1,1, 10.183, 10452.791, 509.967, 52977.217 25/05/28,00:49:25,19,10,1, 12.0,1,1, 10.183, 10452.780, 509.964, 52977.107 25/05/28,00:49:26,00,09,1, 11.9,1,1, 10.189, 10452.776, 509.964, 52977.107 25/05/28,00:49:26,01,09,1, 11.9,1,1, 10.189, 10452.779, 509.943, 52977.129 25/05/28,00:49:26,02,09,1, 11.9,1,1, 10.189, 10452.777, 509.946, 52977.139 25/05/28,00:49:26,03,09,1, 11.9,1,1, 10.189, 10452.758, 509.969, 52977.162 25/05/28,00:49:26,04,09,1, 11.9,1,1, 10.189, 10452.797, 509.956, 52977.214 25/05/28,00:49:26,05,09,1, 11.9,1,1, 10.189, 10452.804, 509.948, 52977.089 25/05/28,00:49:26,06,09,1, 11.9,1,1, 10.189, 10452.807, 509.954, 52977.124 25/05/28,00:49:26,07,09,1, 11.9,1,1, 10.189, 10452.770, 509.948, 52977.083 25/05/28,00:49:26,08,09,1, 11.9,1,1, 10.189, 10452.765, 509.951, 52977.135 25/05/28,00:49:26,09,09,1, 11.9,1,1, 10.189, 10452.804, 509.962, 52977.133 25/05/28,00:49:26,10,09,1, 11.9,1,1, 10.189, 10452.757, 509.959, 52977.149 25/05/28,00:49:26,11,09,1, 11.9,1,1, 10.189, 10452.798, 509.960, 52977.154 25/05/28,00:49:26,12,09,1, 11.9,1,1, 10.189, 10452.788, 509.962, 52977.172 25/05/28,00:49:26,13,09,1, 11.9,1,1, 10.189, 10452.783, 509.953, 52977.162 25/05/28,00:49:26,14,09,1, 11.9,1,1, 10.189, 10452.802, 509.942, 52977.158 25/05/28,00:49:26,15,09,1, 11.9,1,1, 10.189, 10452.812, 509.945, 52977.078 25/05/28,00:49:26,16,09,1, 11.9,1,1, 10.189, 10452.781, 509.959, 52977.135 25/05/28,00:49:26,17,09,1, 11.9,1,1, 10.189, 10452.795, 509.938, 52977.109 25/05/28,00:49:26,18,09,1, 11.9,1,1, 10.189, 10452.810, 509.937, 52977.139 25/05/28,00:49:26,19,09,1, 11.9,1,1, 10.189, 10452.788, 509.943, 52977.122 25/05/28,00:49:27,00,09,1, 11.9,1,1, 10.186, 10452.784, 509.943, 52977.122 25/05/28,00:49:27,01,09,1, 11.9,1,1, 10.186, 10452.802, 509.942, 52977.180 25/05/28,00:49:27,02,09,1, 11.9,1,1, 10.186, 10452.784, 509.934, 52977.210 25/05/28,00:49:27,03,09,1, 11.9,1,1, 10.186, 10452.789, 509.935, 52977.180 25/05/28,00:49:27,04,09,1, 11.9,1,1, 10.186, 10452.771, 509.936, 52977.220 25/05/28,00:49:27,05,09,1, 11.9,1,1, 10.186, 10452.792, 509.938, 52977.241 25/05/28,00:49:27,06,09,1, 11.9,1,1, 10.186, 10452.808, 509.928, 52977.167 25/05/28,00:49:27,07,09,1, 11.9,1,1, 10.186, 10452.798, 509.927, 52977.183 25/05/28,00:49:27,08,09,1, 11.9,1,1, 10.186, 10452.795, 509.910, 52977.181 25/05/28,00:49:27,09,09,1, 11.9,1,1, 10.186, 10452.791, 509.929, 52977.182 25/05/28,00:49:27,10,09,1, 11.9,1,1, 10.186, 10452.826, 509.924, 52977.252 25/05/28,00:49:27,11,09,1, 11.9,1,1, 10.186, 10452.796, 509.921, 52977.224 25/05/28,00:49:27,12,09,1, 11.9,1,1, 10.186, 10452.793, 509.929, 52977.158 25/05/28,00:49:27,13,09,1, 11.9,1,1, 10.186, 10452.816, 509.916, 52977.193 25/05/28,00:49:27,14,09,1, 11.9,1,1, 10.186, 10452.801, 509.891, 52977.236 25/05/28,00:49:27,15,09,1, 11.9,1,1, 10.186, 10452.807, 509.903, 52977.243 25/05/28,00:49:27,16,09,1, 11.9,1,1, 10.186, 10452.819, 509.914, 52977.131 25/05/28,00:49:27,17,09,1, 11.9,1,1, 10.186, 10452.807, 509.908, 52977.254 25/05/28,00:49:27,18,09,1, 11.9,1,1, 10.186, 10452.816, 509.895, 52977.157 25/05/28,00:49:27,19,09,1, 11.9,1,1, 10.186, 10452.822, 509.928, 52977.182 25/05/28,00:49:28,00,10,1, 12.0,1,1, 10.186, 10452.818, 509.928, 52977.182 25/05/28,00:49:28,01,10,1, 12.0,1,1, 10.186, 10452.831, 509.889, 52976.991 25/05/28,00:49:28,02,10,1, 12.0,1,1, 10.186, 10452.855, 509.902, 52977.145 25/05/28,00:49:28,03,10,1, 12.0,1,1, 10.186, 10452.809, 509.913, 52977.208 25/05/28,00:49:28,04,10,1, 12.0,1,1, 10.186, 10452.836, 509.896, 52977.156 25/05/28,00:49:28,05,10,1, 12.0,1,1, 10.186, 10452.812, 509.923, 52977.260 25/05/28,00:49:28,06,10,1, 12.0,1,1, 10.186, 10452.798, 509.897, 52977.161 25/05/28,00:49:28,07,10,1, 12.0,1,1, 10.186, 10452.778, 509.911, 52977.249 25/05/28,00:49:28,08,10,1, 12.0,1,1, 10.186, 10452.783, 509.914, 52977.194 25/05/28,00:49:28,09,10,1, 12.0,1,1, 10.186, 10452.798, 509.918, 52977.197 25/05/28,00:49:28,10,10,1, 12.0,1,1, 10.186, 10452.808, 509.900, 52977.189 25/05/28,00:49:28,11,10,1, 12.0,1,1, 10.186, 10452.806, 509.905, 52977.206 25/05/28,00:49:28,12,10,1, 12.0,1,1, 10.186, 10452.811, 509.904, 52977.215 25/05/28,00:49:28,13,10,1, 12.0,1,1, 10.186, 10452.799, 509.887, 52977.226 25/05/28,00:49:28,14,10,1, 12.0,1,1, 10.186, 10452.810, 509.905, 52977.182 25/05/28,00:49:28,15,10,1, 12.0,1,1, 10.186, 10452.810, 509.912, 52977.191 25/05/28,00:49:28,16,10,1, 12.0,1,1, 10.186, 10452.798, 509.900, 52977.183 25/05/28,00:49:28,17,10,1, 12.0,1,1, 10.186, 10452.795, 509.903, 52977.239 25/05/28,00:49:28,18,10,1, 12.0,1,1, 10.186, 10452.797, 509.896, 52977.216 25/05/28,00:49:28,19,10,1, 12.0,1,1, 10.186, 10452.801, 509.915, 52977.156 25/05/28,00:49:29,00,11,1, 12.0,1,1, 10.183, 10452.793, 509.915, 52977.156 25/05/28,00:49:29,01,11,1, 12.0,1,1, 10.183, 10452.788, 509.915, 52977.227 25/05/28,00:49:29,02,11,1, 12.0,1,1, 10.183, 10452.808, 509.926, 52977.166 25/05/28,00:49:29,03,11,1, 12.0,1,1, 10.183, 10452.807, 509.927, 52977.196 25/05/28,00:49:29,04,11,1, 12.0,1,1, 10.183, 10452.813, 509.922, 52977.270 25/05/28,00:49:29,05,11,1, 12.0,1,1, 10.183, 10452.781, 509.905, 52977.272 25/05/28,00:49:29,06,11,1, 12.0,1,1, 10.183, 10452.808, 509.907, 52977.278 25/05/28,00:49:29,07,11,1, 12.0,1,1, 10.183, 10452.818, 509.911, 52977.253 25/05/28,00:49:29,08,11,1, 12.0,1,1, 10.183, 10452.788, 509.913, 52977.247 25/05/28,00:49:29,09,11,1, 12.0,1,1, 10.183, 10452.803, 509.924, 52977.219 25/05/28,00:49:29,10,11,1, 12.0,1,1, 10.183, 10452.790, 509.920, 52977.293 25/05/28,00:49:29,11,11,1, 12.0,1,1, 10.183, 10452.791, 509.918, 52977.208 25/05/28,00:49:29,12,11,1, 12.0,1,1, 10.183, 10452.786, 509.918, 52977.246 25/05/28,00:49:29,13,11,1, 12.0,1,1, 10.183, 10452.783, 509.918, 52977.274 25/05/28,00:49:29,14,11,1, 12.0,1,1, 10.183, 10452.789, 509.900, 52977.197 25/05/28,00:49:29,15,11,1, 12.0,1,1, 10.183, 10452.792, 509.893, 52977.201 25/05/28,00:49:29,16,11,1, 12.0,1,1, 10.183, 10452.763, 509.913, 52977.280 25/05/28,00:49:29,17,11,1, 12.0,1,1, 10.183, 10452.797, 509.913, 52977.243 25/05/28,00:49:29,18,11,1, 12.0,1,1, 10.183, 10452.780, 509.923, 52977.264 25/05/28,00:49:29,19,11,1, 12.0,1,1, 10.183, 10452.814, 509.903, 52977.171 25/05/28,00:49:30,00,11,1, 11.9,1,1, 10.184, 10452.809, 509.903, 52977.171 25/05/28,00:49:30,01,11,1, 11.9,1,1, 10.184, 10452.822, 509.904, 52977.265 25/05/28,00:49:30,02,11,1, 11.9,1,1, 10.184, 10452.823, 509.899, 52977.280 25/05/28,00:49:30,03,11,1, 11.9,1,1, 10.184, 10452.799, 509.895, 52977.293 25/05/28,00:49:30,04,11,1, 11.9,1,1, 10.184, 10452.809, 509.918, 52977.301 25/05/28,00:49:30,05,11,1, 11.9,1,1, 10.184, 10452.793, 509.905, 52977.224 25/05/28,00:49:30,06,11,1, 11.9,1,1, 10.184, 10452.800, 509.900, 52977.294 25/05/28,00:49:30,07,11,1, 11.9,1,1, 10.184, 10452.810, 509.894, 52977.264 25/05/28,00:49:30,08,11,1, 11.9,1,1, 10.184, 10452.816, 509.882, 52977.212 25/05/28,00:49:30,09,11,1, 11.9,1,1, 10.184, 10452.781, 509.905, 52977.241 25/05/28,00:49:30,10,11,1, 11.9,1,1, 10.184, 10452.809, 509.887, 52977.294 25/05/28,00:49:30,11,11,1, 11.9,1,1, 10.184, 10452.791, 509.894, 52977.221 25/05/28,00:49:30,12,11,1, 11.9,1,1, 10.184, 10452.800, 509.895, 52977.268 25/05/28,00:49:30,13,11,1, 11.9,1,1, 10.184, 10452.816, 509.899, 52977.292 25/05/28,00:49:30,14,11,1, 11.9,1,1, 10.184, 10452.822, 509.898, 52977.256 25/05/28,00:49:30,15,11,1, 11.9,1,1, 10.184, 10452.807, 509.880, 52977.274 25/05/28,00:49:30,16,11,1, 11.9,1,1, 10.184, 10452.797, 509.869, 52977.247 25/05/28,00:49:30,17,11,1, 11.9,1,1, 10.184, 10452.820, 509.889, 52977.251 25/05/28,00:49:30,18,11,1, 11.9,1,1, 10.184, 10452.791, 509.854, 52977.214 25/05/28,00:49:30,19,11,1, 11.9,1,1, 10.184, 10452.802, 509.876, 52977.192 25/05/28,00:49:31,00,12,1, 11.9,1,1, 10.186, 10452.801, 509.876, 52977.192 25/05/28,00:49:31,01,12,1, 11.9,1,1, 10.186, 10452.830, 509.889, 52977.254 25/05/28,00:49:31,02,12,1, 11.9,1,1, 10.186, 10452.819, 509.899, 52977.219 25/05/28,00:49:31,03,12,1, 11.9,1,1, 10.186, 10452.821, 509.878, 52977.279 25/05/28,00:49:31,04,12,1, 11.9,1,1, 10.186, 10452.799, 509.885, 52977.270 25/05/28,00:49:31,05,12,1, 11.9,1,1, 10.186, 10452.778, 509.882, 52977.267 25/05/28,00:49:31,06,12,1, 11.9,1,1, 10.186, 10452.793, 509.893, 52977.212 25/05/28,00:49:31,07,12,1, 11.9,1,1, 10.186, 10452.789, 509.878, 52977.238 25/05/28,00:49:31,08,12,1, 11.9,1,1, 10.186, 10452.785, 509.881, 52977.200 25/05/28,00:49:31,09,12,1, 11.9,1,1, 10.186, 10452.794, 509.879, 52977.318 25/05/28,00:49:31,10,12,1, 11.9,1,1, 10.186, 10452.775, 509.883, 52977.290 25/05/28,00:49:31,11,12,1, 11.9,1,1, 10.186, 10452.801, 509.874, 52977.235 25/05/28,00:49:31,12,12,1, 11.9,1,1, 10.186, 10452.815, 509.888, 52977.263 25/05/28,00:49:31,13,12,1, 11.9,1,1, 10.186, 10452.780, 509.870, 52977.242 25/05/28,00:49:31,14,12,1, 11.9,1,1, 10.186, 10452.794, 509.868, 52977.305 25/05/28,00:49:31,15,12,1, 11.9,1,1, 10.186, 10452.818, 509.882, 52977.329 25/05/28,00:49:31,16,12,1, 11.9,1,1, 10.186, 10452.822, 509.889, 52977.238 25/05/28,00:49:31,17,12,1, 11.9,1,1, 10.186, 10452.805, 509.874, 52977.237 25/05/28,00:49:31,18,12,1, 11.9,1,1, 10.186, 10452.805, 509.879, 52977.218 25/05/28,00:49:31,19,12,1, 11.9,1,1, 10.186, 10452.820, 509.903, 52977.328 25/05/28,00:49:32,00,11,1, 11.9,1,1, 10.187, 10452.818, 509.903, 52977.328 25/05/28,00:49:32,01,11,1, 11.9,1,1, 10.187, 10452.828, 509.882, 52977.331 25/05/28,00:49:32,02,11,1, 11.9,1,1, 10.187, 10452.835, 509.885, 52977.280 25/05/28,00:49:32,03,11,1, 11.9,1,1, 10.187, 10452.836, 509.856, 52977.235 25/05/28,00:49:32,04,11,1, 11.9,1,1, 10.187, 10452.823, 509.879, 52977.324 25/05/28,00:49:32,05,11,1, 11.9,1,1, 10.187, 10452.844, 509.891, 52977.288 25/05/28,00:49:32,06,11,1, 11.9,1,1, 10.187, 10452.805, 509.869, 52977.287 25/05/28,00:49:32,07,11,1, 11.9,1,1, 10.187, 10452.839, 509.880, 52977.271 25/05/28,00:49:32,08,11,1, 11.9,1,1, 10.187, 10452.835, 509.862, 52977.338 25/05/28,00:49:32,09,11,1, 11.9,1,1, 10.187, 10452.803, 509.883, 52977.314 25/05/28,00:49:32,10,11,1, 11.9,1,1, 10.187, 10452.839, 509.860, 52977.348 25/05/28,00:49:32,11,11,1, 11.9,1,1, 10.187, 10452.852, 509.869, 52977.243 25/05/28,00:49:32,12,11,1, 11.9,1,1, 10.187, 10452.823, 509.872, 52977.284 25/05/28,00:49:32,13,11,1, 11.9,1,1, 10.187, 10452.851, 509.814, 52977.304 25/05/28,00:49:32,14,11,1, 11.9,1,1, 10.187, 10452.825, 509.863, 52977.169 25/05/28,00:49:32,15,11,1, 11.9,1,1, 10.187, 10452.819, 509.874, 52977.364 25/05/28,00:49:32,16,11,1, 11.9,1,1, 10.187, 10452.817, 509.858, 52977.300 25/05/28,00:49:32,17,11,1, 11.9,1,1, 10.187, 10452.842, 509.862, 52977.365 25/05/28,00:49:32,18,11,1, 11.9,1,1, 10.187, 10452.835, 509.882, 52977.314 25/05/28,00:49:32,19,11,1, 11.9,1,1, 10.187, 10452.829, 509.852, 52977.359 25/05/28,00:49:33,00,11,1, 11.9,1,1, 10.182, 10452.826, 509.852, 52977.359 25/05/28,00:49:33,01,11,1, 11.9,1,1, 10.182, 10452.842, 509.889, 52977.349 25/05/28,00:49:33,02,11,1, 11.9,1,1, 10.182, 10452.834, 509.866, 52977.290 25/05/28,00:49:33,03,11,1, 11.9,1,1, 10.182, 10452.839, 509.861, 52977.287 25/05/28,00:49:33,04,11,1, 11.9,1,1, 10.182, 10452.825, 509.854, 52977.321 25/05/28,00:49:33,05,11,1, 11.9,1,1, 10.182, 10452.830, 509.872, 52977.361 25/05/28,00:49:33,06,11,1, 11.9,1,1, 10.182, 10452.825, 509.853, 52977.310 25/05/28,00:49:33,07,11,1, 11.9,1,1, 10.182, 10452.835, 509.858, 52977.356 25/05/28,00:49:33,08,11,1, 11.9,1,1, 10.182, 10452.836, 509.885, 52977.332 25/05/28,00:49:33,09,11,1, 11.9,1,1, 10.182, 10452.857, 509.868, 52977.289 25/05/28,00:49:33,10,11,1, 11.9,1,1, 10.182, 10452.821, 509.877, 52977.356 25/05/28,00:49:33,11,11,1, 11.9,1,1, 10.182, 10452.839, 509.882, 52977.371 25/05/28,00:49:33,12,11,1, 11.9,1,1, 10.182, 10452.825, 509.863, 52977.292 25/05/28,00:49:33,13,11,1, 11.9,1,1, 10.182, 10452.833, 509.875, 52977.369 25/05/28,00:49:33,14,11,1, 11.9,1,1, 10.182, 10452.840, 509.877, 52977.333 25/05/28,00:49:33,15,11,1, 11.9,1,1, 10.182, 10452.853, 509.867, 52977.315 25/05/28,00:49:33,16,11,1, 11.9,1,1, 10.182, 10452.852, 509.878, 52977.331 25/05/28,00:49:33,17,11,1, 11.9,1,1, 10.182, 10452.854, 509.883, 52977.314 25/05/28,00:49:33,18,11,1, 11.9,1,1, 10.182, 10452.832, 509.856, 52977.339 25/05/28,00:49:33,19,11,1, 11.9,1,1, 10.182, 10452.845, 509.866, 52977.281 25/05/28,00:49:34,00,11,1, 12.0,1,1, 10.181, 10452.843, 509.866, 52977.281 25/05/28,00:49:34,01,11,1, 12.0,1,1, 10.181, 10452.854, 509.862, 52977.354 25/05/28,00:49:34,02,11,1, 12.0,1,1, 10.181, 10452.850, 509.875, 52977.407 25/05/28,00:49:34,03,11,1, 12.0,1,1, 10.181, 10452.851, 509.872, 52977.295 25/05/28,00:49:34,04,11,1, 12.0,1,1, 10.181, 10452.852, 509.876, 52977.327 25/05/28,00:49:34,05,11,1, 12.0,1,1, 10.181, 10452.839, 509.897, 52977.335 25/05/28,00:49:34,06,11,1, 12.0,1,1, 10.181, 10452.864, 509.868, 52977.350 25/05/28,00:49:34,07,11,1, 12.0,1,1, 10.181, 10452.852, 509.902, 52977.394 25/05/28,00:49:34,08,11,1, 12.0,1,1, 10.181, 10452.842, 509.875, 52977.377 25/05/28,00:49:34,09,11,1, 12.0,1,1, 10.181, 10452.851, 509.878, 52977.364 25/05/28,00:49:34,10,11,1, 12.0,1,1, 10.181, 10452.831, 509.873, 52977.353 25/05/28,00:49:34,11,11,1, 12.0,1,1, 10.181, 10452.850, 509.907, 52977.377 25/05/28,00:49:34,12,11,1, 12.0,1,1, 10.181, 10452.853, 509.910, 52977.372 25/05/28,00:49:34,13,11,1, 12.0,1,1, 10.181, 10452.828, 509.886, 52977.354 25/05/28,00:49:34,14,11,1, 12.0,1,1, 10.181, 10452.857, 509.902, 52977.421 25/05/28,00:49:34,15,11,1, 12.0,1,1, 10.181, 10452.848, 509.907, 52977.451 25/05/28,00:49:34,16,11,1, 12.0,1,1, 10.181, 10452.835, 509.898, 52977.375 25/05/28,00:49:34,17,11,1, 12.0,1,1, 10.181, 10452.846, 509.888, 52977.362 25/05/28,00:49:34,18,11,1, 12.0,1,1, 10.181, 10452.861, 509.908, 52977.387 25/05/28,00:49:34,19,11,1, 12.0,1,1, 10.181, 10452.852, 509.896, 52977.398 25/05/28,00:49:35,00,11,1, 11.9,1,1, 10.183, 10452.851, 509.896, 52977.398 25/05/28,00:49:35,01,11,1, 11.9,1,1, 10.183, 10452.848, 509.901, 52977.347 25/05/28,00:49:35,02,11,1, 11.9,1,1, 10.183, 10452.842, 509.895, 52977.396 25/05/28,00:49:35,03,11,1, 11.9,1,1, 10.183, 10452.841, 509.891, 52977.383 25/05/28,00:49:35,04,11,1, 11.9,1,1, 10.183, 10452.857, 509.893, 52977.365 25/05/28,00:49:35,05,11,1, 11.9,1,1, 10.183, 10452.807, 509.898, 52977.283 25/05/28,00:49:35,06,11,1, 11.9,1,1, 10.183, 10452.864, 509.882, 52977.268 25/05/28,00:49:35,07,11,1, 11.9,1,1, 10.183, 10452.837, 509.891, 52977.319 25/05/28,00:49:35,08,11,1, 11.9,1,1, 10.183, 10452.845, 509.923, 52977.372 25/05/28,00:49:35,09,11,1, 11.9,1,1, 10.183, 10452.831, 509.910, 52977.397 25/05/28,00:49:35,10,11,1, 11.9,1,1, 10.183, 10452.852, 509.906, 52977.416 25/05/28,00:49:35,11,11,1, 11.9,1,1, 10.183, 10452.842, 509.925, 52977.409 25/05/28,00:49:35,12,11,1, 11.9,1,1, 10.183, 10452.847, 509.913, 52977.364 25/05/28,00:49:35,13,11,1, 11.9,1,1, 10.183, 10452.837, 509.894, 52977.416 25/05/28,00:49:35,14,11,1, 11.9,1,1, 10.183, 10452.850, 509.917, 52977.414 25/05/28,00:49:35,15,11,1, 11.9,1,1, 10.183, 10452.851, 509.905, 52977.411 25/05/28,00:49:35,16,11,1, 11.9,1,1, 10.183, 10452.841, 509.901, 52977.433 25/05/28,00:49:35,17,11,1, 11.9,1,1, 10.183, 10452.844, 509.933, 52977.445 25/05/28,00:49:35,18,11,1, 11.9,1,1, 10.183, 10452.838, 509.940, 52977.421 25/05/28,00:49:35,19,11,1, 11.9,1,1, 10.183, 10452.857, 509.950, 52977.415 25/05/28,00:49:36,00,11,1, 11.9,1,1, 10.188, 10452.851, 509.950, 52977.415 25/05/28,00:49:36,01,11,1, 11.9,1,1, 10.188, 10452.841, 509.933, 52977.374 25/05/28,00:49:36,02,11,1, 11.9,1,1, 10.188, 10452.836, 509.950, 52977.464 25/05/28,00:49:36,03,11,1, 11.9,1,1, 10.188, 10452.821, 509.920, 52977.432 25/05/28,00:49:36,04,11,1, 11.9,1,1, 10.188, 10452.821, 509.944, 52977.427 25/05/28,00:49:36,05,11,1, 11.9,1,1, 10.188, 10452.830, 509.942, 52977.426 25/05/28,00:49:36,06,11,1, 11.9,1,1, 10.188, 10452.812, 509.934, 52977.448 25/05/28,00:49:36,07,11,1, 11.9,1,1, 10.188, 10452.836, 509.898, 52977.412 25/05/28,00:49:36,08,11,1, 11.9,1,1, 10.188, 10452.826, 509.898, 52977.427 25/05/28,00:49:36,09,11,1, 11.9,1,1, 10.188, 10452.835, 509.916, 52977.509 25/05/28,00:49:36,10,11,1, 11.9,1,1, 10.188, 10452.797, 509.936, 52977.384 25/05/28,00:49:36,11,11,1, 11.9,1,1, 10.188, 10452.822, 509.917, 52977.418 25/05/28,00:49:36,12,11,1, 11.9,1,1, 10.188, 10452.820, 509.921, 52977.414 25/05/28,00:49:36,13,11,1, 11.9,1,1, 10.188, 10452.823, 509.932, 52977.438 25/05/28,00:49:36,14,11,1, 11.9,1,1, 10.188, 10452.832, 509.966, 52977.410 25/05/28,00:49:36,15,11,1, 11.9,1,1, 10.188, 10452.844, 509.936, 52977.424 25/05/28,00:49:36,16,11,1, 11.9,1,1, 10.188, 10452.802, 509.939, 52977.499 25/05/28,00:49:36,17,11,1, 11.9,1,1, 10.188, 10452.799, 509.962, 52977.500 25/05/28,00:49:36,18,11,1, 11.9,1,1, 10.188, 10452.821, 509.948, 52977.398 25/05/28,00:49:36,19,11,1, 11.9,1,1, 10.188, 10452.810, 509.938, 52977.463 25/05/28,00:49:37,00,11,1, 12.0,1,1, 10.187, 10452.809, 509.938, 52977.463 25/05/28,00:49:37,01,11,1, 12.0,1,1, 10.187, 10452.831, 509.961, 52977.450 25/05/28,00:49:37,02,11,1, 12.0,1,1, 10.187, 10452.795, 509.940, 52977.414 25/05/28,00:49:37,03,11,1, 12.0,1,1, 10.187, 10452.789, 509.942, 52977.491 25/05/28,00:49:37,04,11,1, 12.0,1,1, 10.187, 10452.814, 509.955, 52977.394 25/05/28,00:49:37,05,11,1, 12.0,1,1, 10.187, 10452.796, 509.959, 52977.491 25/05/28,00:49:37,06,11,1, 12.0,1,1, 10.187, 10452.819, 509.940, 52977.367 25/05/28,00:49:37,07,11,1, 12.0,1,1, 10.187, 10452.821, 509.937, 52977.459 25/05/28,00:49:37,08,11,1, 12.0,1,1, 10.187, 10452.795, 509.956, 52977.494 25/05/28,00:49:37,09,11,1, 12.0,1,1, 10.187, 10452.787, 509.931, 52977.487 25/05/28,00:49:37,10,11,1, 12.0,1,1, 10.187, 10452.812, 509.943, 52977.504 25/05/28,00:49:37,11,11,1, 12.0,1,1, 10.187, 10452.806, 509.954, 52977.460 25/05/28,00:49:37,12,11,1, 12.0,1,1, 10.187, 10452.811, 509.931, 52977.471 25/05/28,00:49:37,13,11,1, 12.0,1,1, 10.187, 10452.797, 509.977, 52977.465 25/05/28,00:49:37,14,11,1, 12.0,1,1, 10.187, 10452.800, 509.946, 52977.494 25/05/28,00:49:37,15,11,1, 12.0,1,1, 10.187, 10452.813, 509.958, 52977.500 25/05/28,00:49:37,16,11,1, 12.0,1,1, 10.187, 10452.799, 509.937, 52977.524 25/05/28,00:49:37,17,11,1, 12.0,1,1, 10.187, 10452.805, 509.940, 52977.442 25/05/28,00:49:37,18,11,1, 12.0,1,1, 10.187, 10452.806, 509.958, 52977.461 25/05/28,00:49:37,19,11,1, 12.0,1,1, 10.187, 10452.794, 509.956, 52977.486 25/05/28,00:49:38,00,11,1, 11.9,1,1, 10.186, 10452.793, 509.956, 52977.486 25/05/28,00:49:38,01,11,1, 11.9,1,1, 10.186, 10452.804, 509.962, 52977.516 25/05/28,00:49:38,02,11,1, 11.9,1,1, 10.186, 10452.780, 509.978, 52977.566 25/05/28,00:49:38,03,11,1, 11.9,1,1, 10.186, 10452.792, 509.966, 52977.424 25/05/28,00:49:38,04,11,1, 11.9,1,1, 10.186, 10452.784, 509.980, 52977.535 25/05/28,00:49:38,05,11,1, 11.9,1,1, 10.186, 10452.793, 509.969, 52977.446 25/05/28,00:49:38,06,11,1, 11.9,1,1, 10.186, 10452.759, 509.981, 52977.469 25/05/28,00:49:38,07,11,1, 11.9,1,1, 10.186, 10452.766, 509.978, 52977.505 25/05/28,00:49:38,08,11,1, 11.9,1,1, 10.186, 10452.767, 509.966, 52977.551 25/05/28,00:49:38,09,11,1, 11.9,1,1, 10.186, 10452.766, 509.997, 52977.517 25/05/28,00:49:38,10,11,1, 11.9,1,1, 10.186, 10452.792, 509.981, 52977.484 25/05/28,00:49:38,11,11,1, 11.9,1,1, 10.186, 10452.768, 509.983, 52977.566 25/05/28,00:49:38,12,11,1, 11.9,1,1, 10.186, 10452.749, 510.002, 52977.517 25/05/28,00:49:38,13,11,1, 11.9,1,1, 10.186, 10452.787, 509.987, 52977.494 25/05/28,00:49:38,14,11,1, 11.9,1,1, 10.186, 10452.783, 509.993, 52977.480 25/05/28,00:49:38,15,11,1, 11.9,1,1, 10.186, 10452.764, 509.992, 52977.579 25/05/28,00:49:38,16,11,1, 11.9,1,1, 10.186, 10452.755, 509.982, 52977.560 25/05/28,00:49:38,17,11,1, 11.9,1,1, 10.186, 10452.768, 509.988, 52977.463 25/05/28,00:49:38,18,11,1, 11.9,1,1, 10.186, 10452.779, 509.976, 52977.454 25/05/28,00:49:38,19,11,1, 11.9,1,1, 10.186, 10452.770, 509.979, 52977.549 25/05/28,00:49:39,00,11,1, 11.9,1,1, 10.186, 10452.768, 509.979, 52977.549 25/05/28,00:49:39,01,11,1, 11.9,1,1, 10.186, 10452.764, 509.979, 52977.499 25/05/28,00:49:39,02,11,1, 11.9,1,1, 10.186, 10452.745, 509.994, 52977.510 25/05/28,00:49:39,03,11,1, 11.9,1,1, 10.186, 10452.765, 510.014, 52977.555 25/05/28,00:49:39,04,11,1, 11.9,1,1, 10.186, 10452.765, 509.995, 52977.543 25/05/28,00:49:39,05,11,1, 11.9,1,1, 10.186, 10452.745, 510.001, 52977.540 25/05/28,00:49:39,06,11,1, 11.9,1,1, 10.186, 10452.757, 509.997, 52977.543 25/05/28,00:49:39,07,11,1, 11.9,1,1, 10.186, 10452.747, 509.989, 52977.504 25/05/28,00:49:39,08,11,1, 11.9,1,1, 10.186, 10452.751, 509.999, 52977.539 25/05/28,00:49:39,09,11,1, 11.9,1,1, 10.186, 10452.743, 510.008, 52977.538 25/05/28,00:49:39,10,11,1, 11.9,1,1, 10.186, 10452.775, 510.017, 52977.531 25/05/28,00:49:39,11,11,1, 11.9,1,1, 10.186, 10452.730, 509.997, 52977.484 25/05/28,00:49:39,12,11,1, 11.9,1,1, 10.186, 10452.750, 510.020, 52977.619 25/05/28,00:49:39,13,11,1, 11.9,1,1, 10.186, 10452.737, 510.006, 52977.560 25/05/28,00:49:39,14,11,1, 11.9,1,1, 10.186, 10452.755, 510.035, 52977.561 25/05/28,00:49:39,15,11,1, 11.9,1,1, 10.186, 10452.734, 510.010, 52977.541 25/05/28,00:49:39,16,11,1, 11.9,1,1, 10.186, 10452.741, 510.026, 52977.593 25/05/28,00:49:39,17,11,1, 11.9,1,1, 10.186, 10452.739, 510.010, 52977.530 25/05/28,00:49:39,18,11,1, 11.9,1,1, 10.186, 10452.745, 509.995, 52977.548 25/05/28,00:49:39,19,11,1, 11.9,1,1, 10.186, 10452.728, 510.007, 52977.616 25/05/28,00:49:40,00,11,1, 11.9,1,1, 10.180, 10452.726, 510.007, 52977.616 25/05/28,00:49:40,01,11,1, 11.9,1,1, 10.180, 10452.734, 510.010, 52977.569 25/05/28,00:49:40,02,11,1, 11.9,1,1, 10.180, 10452.732, 510.017, 52977.562 25/05/28,00:49:40,03,11,1, 11.9,1,1, 10.180, 10452.741, 510.027, 52977.575 25/05/28,00:49:40,04,11,1, 11.9,1,1, 10.180, 10452.722, 509.999, 52977.625 25/05/28,00:49:40,05,11,1, 11.9,1,1, 10.180, 10452.735, 510.017, 52977.549 25/05/28,00:49:40,06,11,1, 11.9,1,1, 10.180, 10452.709, 509.996, 52977.538 25/05/28,00:49:40,07,11,1, 11.9,1,1, 10.180, 10452.723, 510.021, 52977.524 25/05/28,00:49:40,08,11,1, 11.9,1,1, 10.180, 10452.704, 510.011, 52977.509 25/05/28,00:49:40,09,11,1, 11.9,1,1, 10.180, 10452.702, 510.030, 52977.585 25/05/28,00:49:40,10,11,1, 11.9,1,1, 10.180, 10452.703, 510.040, 52977.571 25/05/28,00:49:40,11,11,1, 11.9,1,1, 10.180, 10452.742, 510.025, 52977.529 25/05/28,00:49:40,12,11,1, 11.9,1,1, 10.180, 10452.698, 510.027, 52977.558 25/05/28,00:49:40,13,11,1, 11.9,1,1, 10.180, 10452.723, 510.025, 52977.562 25/05/28,00:49:40,14,11,1, 11.9,1,1, 10.180, 10452.735, 510.028, 52977.526 25/05/28,00:49:40,15,11,1, 11.9,1,1, 10.180, 10452.703, 510.027, 52977.590 25/05/28,00:49:40,16,11,1, 11.9,1,1, 10.180, 10452.721, 510.016, 52977.587 25/05/28,00:49:40,17,11,1, 11.9,1,1, 10.180, 10452.718, 510.011, 52977.541 25/05/28,00:49:40,18,11,1, 11.9,1,1, 10.180, 10452.707, 510.037, 52977.580 25/05/28,00:49:40,19,11,1, 11.9,1,1, 10.180, 10452.710, 510.022, 52977.581 25/05/28,00:49:41,00,11,1, 11.9,1,1, 10.184, 10452.709, 510.022, 52977.581 25/05/28,00:49:41,01,11,1, 11.9,1,1, 10.184, 10452.727, 510.042, 52977.643 25/05/28,00:49:41,02,11,1, 11.9,1,1, 10.184, 10452.711, 510.023, 52977.552 25/05/28,00:49:41,03,11,1, 11.9,1,1, 10.184, 10452.704, 510.031, 52977.511 25/05/28,00:49:41,04,11,1, 11.9,1,1, 10.184, 10452.723, 510.032, 52977.652 25/05/28,00:49:41,05,11,1, 11.9,1,1, 10.184, 10452.727, 510.015, 52977.579 25/05/28,00:49:41,06,11,1, 11.9,1,1, 10.184, 10452.725, 510.025, 52977.505 25/05/28,00:49:41,07,11,1, 11.9,1,1, 10.184, 10452.709, 510.016, 52977.624 25/05/28,00:49:41,08,11,1, 11.9,1,1, 10.184, 10452.702, 510.038, 52977.617 25/05/28,00:49:41,09,11,1, 11.9,1,1, 10.184, 10452.705, 510.036, 52977.575 25/05/28,00:49:41,10,11,1, 11.9,1,1, 10.184, 10452.702, 510.034, 52977.576 25/05/28,00:49:41,11,11,1, 11.9,1,1, 10.184, 10452.683, 510.034, 52977.609 25/05/28,00:49:41,12,11,1, 11.9,1,1, 10.184, 10452.706, 510.029, 52977.600 25/05/28,00:49:41,13,11,1, 11.9,1,1, 10.184, 10452.679, 510.018, 52977.535 25/05/28,00:49:41,14,11,1, 11.9,1,1, 10.184, 10452.686, 510.011, 52977.581 25/05/28,00:49:41,15,11,1, 11.9,1,1, 10.184, 10452.700, 510.029, 52977.565 25/05/28,00:49:41,16,11,1, 11.9,1,1, 10.184, 10452.691, 510.016, 52977.755 25/05/28,00:49:41,17,11,1, 11.9,1,1, 10.184, 10452.695, 510.050, 52977.544 25/05/28,00:49:41,18,11,1, 11.9,1,1, 10.184, 10452.670, 510.030, 52977.527 25/05/28,00:49:41,19,11,1, 11.9,1,1, 10.184, 10452.690, 510.026, 52977.611 25/05/28,00:49:42,00,11,1, 12.0,1,1, 10.187, 10452.684, 510.026, 52977.611 25/05/28,00:49:42,01,11,1, 12.0,1,1, 10.187, 10452.716, 510.007, 52977.628 25/05/28,00:49:42,02,11,1, 12.0,1,1, 10.187, 10452.661, 510.035, 52977.735 25/05/28,00:49:42,03,11,1, 12.0,1,1, 10.187, 10452.674, 510.037, 52977.735 25/05/28,00:49:42,04,11,1, 12.0,1,1, 10.187, 10452.667, 510.025, 52977.628 25/05/28,00:49:42,05,11,1, 12.0,1,1, 10.187, 10452.654, 510.037, 52977.588 25/05/28,00:49:42,06,11,1, 12.0,1,1, 10.187, 10452.695, 510.041, 52977.569 25/05/28,00:49:42,07,11,1, 12.0,1,1, 10.187, 10452.638, 510.029, 52977.581 25/05/28,00:49:42,08,11,1, 12.0,1,1, 10.187, 10452.658, 510.019, 52977.560 25/05/28,00:49:42,09,11,1, 12.0,1,1, 10.187, 10452.651, 510.008, 52977.566 25/05/28,00:49:42,10,11,1, 12.0,1,1, 10.187, 10452.657, 510.004, 52977.659 25/05/28,00:49:42,11,11,1, 12.0,1,1, 10.187, 10452.639, 510.019, 52977.600 25/05/28,00:49:42,12,11,1, 12.0,1,1, 10.187, 10452.671, 510.007, 52977.599 25/05/28,00:49:42,13,11,1, 12.0,1,1, 10.187, 10452.635, 510.036, 52977.677 25/05/28,00:49:42,14,11,1, 12.0,1,1, 10.187, 10452.639, 510.019, 52977.576 25/05/28,00:49:42,15,11,1, 12.0,1,1, 10.187, 10452.658, 510.043, 52977.540 25/05/28,00:49:42,16,11,1, 12.0,1,1, 10.187, 10452.635, 510.036, 52977.579 25/05/28,00:49:42,17,11,1, 12.0,1,1, 10.187, 10452.674, 510.027, 52977.534 25/05/28,00:49:42,18,11,1, 12.0,1,1, 10.187, 10452.641, 510.018, 52977.640 25/05/28,00:49:42,19,11,1, 12.0,1,1, 10.187, 10452.632, 510.018, 52977.605 25/05/28,00:49:43,00,11,1, 12.0,1,1, 10.186, 10452.626, 510.018, 52977.605 25/05/28,00:49:43,01,11,1, 12.0,1,1, 10.186, 10452.629, 510.022, 52977.551 25/05/28,00:49:43,02,11,1, 12.0,1,1, 10.186, 10452.631, 510.038, 52977.552 25/05/28,00:49:43,03,11,1, 12.0,1,1, 10.186, 10452.632, 510.033, 52977.564 25/05/28,00:49:43,04,11,1, 12.0,1,1, 10.186, 10452.614, 510.028, 52977.635 25/05/28,00:49:43,05,11,1, 12.0,1,1, 10.186, 10452.639, 510.024, 52977.557 25/05/28,00:49:43,06,11,1, 12.0,1,1, 10.186, 10452.642, 510.024, 52977.575 25/05/28,00:49:43,07,11,1, 12.0,1,1, 10.186, 10452.647, 510.008, 52977.634 25/05/28,00:49:43,08,11,1, 12.0,1,1, 10.186, 10452.631, 509.985, 52977.621 25/05/28,00:49:43,09,11,1, 12.0,1,1, 10.186, 10452.620, 510.030, 52977.651 25/05/28,00:49:43,10,11,1, 12.0,1,1, 10.186, 10452.633, 510.035, 52977.597 25/05/28,00:49:43,11,11,1, 12.0,1,1, 10.186, 10452.618, 510.007, 52977.680 25/05/28,00:49:43,12,11,1, 12.0,1,1, 10.186, 10452.632, 510.020, 52977.592 25/05/28,00:49:43,13,11,1, 12.0,1,1, 10.186, 10452.634, 510.021, 52977.723 25/05/28,00:49:43,14,11,1, 12.0,1,1, 10.186, 10452.604, 510.016, 52977.684 25/05/28,00:49:43,15,11,1, 12.0,1,1, 10.186, 10452.597, 510.024, 52977.612 25/05/28,00:49:43,16,11,1, 12.0,1,1, 10.186, 10452.606, 510.047, 52977.685 25/05/28,00:49:43,17,11,1, 12.0,1,1, 10.186, 10452.627, 510.034, 52977.733 25/05/28,00:49:43,18,11,1, 12.0,1,1, 10.186, 10452.607, 510.043, 52977.697 25/05/28,00:49:43,19,11,1, 12.0,1,1, 10.186, 10452.601, 510.026, 52977.639 25/05/28,00:49:44,00,11,1, 11.9,1,1, 10.182, 10452.601, 510.026, 52977.639 25/05/28,00:49:44,01,11,1, 11.9,1,1, 10.182, 10452.610, 510.023, 52977.693 25/05/28,00:49:44,02,11,1, 11.9,1,1, 10.182, 10452.596, 510.046, 52977.731 25/05/28,00:49:44,03,11,1, 11.9,1,1, 10.182, 10452.582, 510.025, 52977.642 25/05/28,00:49:44,04,11,1, 11.9,1,1, 10.182, 10452.591, 510.018, 52977.795 25/05/28,00:49:44,05,11,1, 11.9,1,1, 10.182, 10452.547, 510.006, 52977.733 25/05/28,00:49:44,06,11,1, 11.9,1,1, 10.182, 10452.552, 510.021, 52977.657 25/05/28,00:49:44,07,11,1, 11.9,1,1, 10.182, 10452.559, 510.029, 52977.639 25/05/28,00:49:44,08,11,1, 11.9,1,1, 10.182, 10452.546, 510.016, 52977.635 25/05/28,00:49:44,09,11,1, 11.9,1,1, 10.182, 10452.575, 510.005, 52977.631 25/05/28,00:49:44,10,11,1, 11.9,1,1, 10.182, 10452.551, 509.992, 52977.698 25/05/28,00:49:44,11,11,1, 11.9,1,1, 10.182, 10452.568, 510.015, 52977.646 25/05/28,00:49:44,12,11,1, 11.9,1,1, 10.182, 10452.555, 510.024, 52977.675 25/05/28,00:49:44,13,11,1, 11.9,1,1, 10.182, 10452.546, 510.004, 52977.668 25/05/28,00:49:44,14,11,1, 11.9,1,1, 10.182, 10452.561, 510.000, 52977.673 25/05/28,00:49:44,15,11,1, 11.9,1,1, 10.182, 10452.549, 510.021, 52977.684 25/05/28,00:49:44,16,11,1, 11.9,1,1, 10.182, 10452.539, 510.017, 52977.655 25/05/28,00:49:44,17,11,1, 11.9,1,1, 10.182, 10452.543, 510.006, 52977.621 25/05/28,00:49:44,18,11,1, 11.9,1,1, 10.182, 10452.550, 510.014, 52977.643 25/05/28,00:49:44,19,11,1, 11.9,1,1, 10.182, 10452.566, 510.015, 52977.649 25/05/28,00:49:45,00,11,1, 12.0,1,1, 10.185, 10452.559, 510.015, 52977.649 25/05/28,00:49:45,01,11,1, 12.0,1,1, 10.185, 10452.526, 510.011, 52977.700 25/05/28,00:49:45,02,11,1, 12.0,1,1, 10.185, 10452.531, 510.017, 52977.609 25/05/28,00:49:45,03,11,1, 12.0,1,1, 10.185, 10452.553, 510.015, 52977.683 25/05/28,00:49:45,04,11,1, 12.0,1,1, 10.185, 10452.509, 510.006, 52977.671 25/05/28,00:49:45,05,11,1, 12.0,1,1, 10.185, 10452.537, 509.999, 52977.643 25/05/28,00:49:45,06,11,1, 12.0,1,1, 10.185, 10452.539, 510.004, 52977.636 25/05/28,00:49:45,07,11,1, 12.0,1,1, 10.185, 10452.502, 510.013, 52977.674 25/05/28,00:49:45,08,11,1, 12.0,1,1, 10.185, 10452.505, 509.997, 52977.618 25/05/28,00:49:45,09,11,1, 12.0,1,1, 10.185, 10452.484, 510.012, 52977.687 25/05/28,00:49:45,10,11,1, 12.0,1,1, 10.185, 10452.495, 510.013, 52977.663 25/05/28,00:49:45,11,11,1, 12.0,1,1, 10.185, 10452.484, 510.011, 52977.657 25/05/28,00:49:45,12,11,1, 12.0,1,1, 10.185, 10452.494, 510.010, 52977.642 25/05/28,00:49:45,13,11,1, 12.0,1,1, 10.185, 10452.477, 510.003, 52977.704 25/05/28,00:49:45,14,11,1, 12.0,1,1, 10.185, 10452.482, 510.018, 52977.658 25/05/28,00:49:45,15,11,1, 12.0,1,1, 10.185, 10452.470, 510.001, 52977.674 25/05/28,00:49:45,16,11,1, 12.0,1,1, 10.185, 10452.454, 510.025, 52977.684 25/05/28,00:49:45,17,11,1, 12.0,1,1, 10.185, 10452.462, 510.007, 52977.655 25/05/28,00:49:45,18,11,1, 12.0,1,1, 10.185, 10452.491, 510.024, 52977.683 25/05/28,00:49:45,19,11,1, 12.0,1,1, 10.185, 10452.452, 510.001, 52977.648 25/05/28,00:49:46,00,11,1, 12.0,1,1, 10.185, 10452.451, 510.001, 52977.648 25/05/28,00:49:46,01,11,1, 12.0,1,1, 10.185, 10452.455, 510.000, 52977.725 25/05/28,00:49:46,02,11,1, 12.0,1,1, 10.185, 10452.450, 510.008, 52977.666 25/05/28,00:49:46,03,11,1, 12.0,1,1, 10.185, 10452.429, 509.990, 52977.684 25/05/28,00:49:46,04,11,1, 12.0,1,1, 10.185, 10452.438, 509.978, 52977.671 25/05/28,00:49:46,05,11,1, 12.0,1,1, 10.185, 10452.443, 509.992, 52977.635 25/05/28,00:49:46,06,11,1, 12.0,1,1, 10.185, 10452.427, 509.980, 52977.640 25/05/28,00:49:46,07,11,1, 12.0,1,1, 10.185, 10452.428, 510.002, 52977.659 25/05/28,00:49:46,08,11,1, 12.0,1,1, 10.185, 10452.426, 510.012, 52977.700 25/05/28,00:49:46,09,11,1, 12.0,1,1, 10.185, 10452.416, 509.991, 52977.667 25/05/28,00:49:46,10,11,1, 12.0,1,1, 10.185, 10452.399, 509.976, 52977.708 25/05/28,00:49:46,11,11,1, 12.0,1,1, 10.185, 10452.397, 510.000, 52977.699 25/05/28,00:49:46,12,11,1, 12.0,1,1, 10.185, 10452.385, 509.969, 52977.673 25/05/28,00:49:46,13,11,1, 12.0,1,1, 10.185, 10452.389, 509.987, 52977.676 25/05/28,00:49:46,14,11,1, 12.0,1,1, 10.185, 10452.387, 509.987, 52977.686 25/05/28,00:49:46,15,11,1, 12.0,1,1, 10.185, 10452.386, 509.972, 52977.698 25/05/28,00:49:46,16,11,1, 12.0,1,1, 10.185, 10452.389, 509.977, 52977.661 25/05/28,00:49:46,17,11,1, 12.0,1,1, 10.185, 10452.377, 509.987, 52977.679 25/05/28,00:49:46,18,11,1, 12.0,1,1, 10.185, 10452.373, 509.989, 52977.703 25/05/28,00:49:46,19,11,1, 12.0,1,1, 10.185, 10452.371, 510.000, 52977.747 25/05/28,00:49:47,00,11,1, 11.9,1,1, 10.182, 10452.367, 510.000, 52977.747 25/05/28,00:49:47,01,11,1, 11.9,1,1, 10.182, 10452.345, 510.018, 52977.759 25/05/28,00:49:47,02,11,1, 11.9,1,1, 10.182, 10452.340, 509.969, 52977.691 25/05/28,00:49:47,03,11,1, 11.9,1,1, 10.182, 10452.330, 509.959, 52977.684 25/05/28,00:49:47,04,11,1, 11.9,1,1, 10.182, 10452.350, 509.961, 52977.713 25/05/28,00:49:47,05,11,1, 11.9,1,1, 10.182, 10452.325, 509.959, 52977.726 25/05/28,00:49:47,06,11,1, 11.9,1,1, 10.182, 10452.338, 509.955, 52977.675 25/05/28,00:49:47,07,11,1, 11.9,1,1, 10.182, 10452.311, 509.956, 52977.676 25/05/28,00:49:47,08,11,1, 11.9,1,1, 10.182, 10452.312, 509.973, 52977.716 25/05/28,00:49:47,09,11,1, 11.9,1,1, 10.182, 10452.321, 509.983, 52977.739 25/05/28,00:49:47,10,11,1, 11.9,1,1, 10.182, 10452.295, 510.003, 52977.773 25/05/28,00:49:47,11,11,1, 11.9,1,1, 10.182, 10452.277, 509.963, 52977.745 25/05/28,00:49:47,12,11,1, 11.9,1,1, 10.182, 10452.280, 509.967, 52977.726 25/05/28,00:49:47,13,11,1, 11.9,1,1, 10.182, 10452.257, 509.950, 52977.700 25/05/28,00:49:47,14,11,1, 11.9,1,1, 10.182, 10452.268, 509.948, 52977.725 25/05/28,00:49:47,15,11,1, 11.9,1,1, 10.182, 10452.266, 509.958, 52977.760 25/05/28,00:49:47,16,11,1, 11.9,1,1, 10.182, 10452.270, 509.954, 52977.769 25/05/28,00:49:47,17,11,1, 11.9,1,1, 10.182, 10452.261, 509.936, 52977.707 25/05/28,00:49:47,18,11,1, 11.9,1,1, 10.182, 10452.250, 509.949, 52977.776 25/05/28,00:49:47,19,11,1, 11.9,1,1, 10.182, 10452.239, 509.945, 52977.685 25/05/28,00:49:48,00,11,1, 11.9,1,1, 10.184, 10452.234, 509.945, 52977.685 25/05/28,00:49:48,01,11,1, 11.9,1,1, 10.184, 10452.238, 509.958, 52977.758 25/05/28,00:49:48,02,11,1, 11.9,1,1, 10.184, 10452.223, 509.956, 52977.755 25/05/28,00:49:48,03,11,1, 11.9,1,1, 10.184, 10452.231, 509.943, 52977.716 25/05/28,00:49:48,04,11,1, 11.9,1,1, 10.184, 10452.217, 509.932, 52977.721 25/05/28,00:49:48,05,11,1, 11.9,1,1, 10.184, 10452.205, 509.964, 52977.728 25/05/28,00:49:48,06,11,1, 11.9,1,1, 10.184, 10452.207, 509.944, 52977.798 25/05/28,00:49:48,07,11,1, 11.9,1,1, 10.184, 10452.198, 509.939, 52977.697 25/05/28,00:49:48,08,11,1, 11.9,1,1, 10.184, 10452.189, 509.955, 52977.757 25/05/28,00:49:48,09,11,1, 11.9,1,1, 10.184, 10452.171, 509.943, 52977.803 25/05/28,00:49:48,10,11,1, 11.9,1,1, 10.184, 10452.184, 509.931, 52977.712 25/05/28,00:49:48,11,11,1, 11.9,1,1, 10.184, 10452.180, 509.914, 52977.777 25/05/28,00:49:48,12,11,1, 11.9,1,1, 10.184, 10452.165, 509.933, 52977.788 25/05/28,00:49:48,13,11,1, 11.9,1,1, 10.184, 10452.173, 509.961, 52977.798 25/05/28,00:49:48,14,11,1, 11.9,1,1, 10.184, 10452.175, 509.929, 52977.707 25/05/28,00:49:48,15,11,1, 11.9,1,1, 10.184, 10452.135, 509.926, 52977.769 25/05/28,00:49:48,16,11,1, 11.9,1,1, 10.184, 10452.157, 509.923, 52977.806 25/05/28,00:49:48,17,11,1, 11.9,1,1, 10.184, 10452.155, 509.926, 52977.715 25/05/28,00:49:48,18,11,1, 11.9,1,1, 10.184, 10452.143, 509.926, 52977.728 25/05/28,00:49:48,19,11,1, 11.9,1,1, 10.184, 10452.141, 509.925, 52977.781 25/05/28,00:49:49,00,11,1, 11.9,1,1, 10.183, 10452.133, 509.925, 52977.781 25/05/28,00:49:49,01,11,1, 11.9,1,1, 10.183, 10452.121, 509.929, 52977.826 25/05/28,00:49:49,02,11,1, 11.9,1,1, 10.183, 10452.117, 509.904, 52977.748 25/05/28,00:49:49,03,11,1, 11.9,1,1, 10.183, 10452.116, 509.911, 52977.781 25/05/28,00:49:49,04,11,1, 11.9,1,1, 10.183, 10452.116, 509.921, 52977.815 25/05/28,00:49:49,05,11,1, 11.9,1,1, 10.183, 10452.105, 509.925, 52977.795 25/05/28,00:49:49,06,11,1, 11.9,1,1, 10.183, 10452.077, 509.917, 52977.709 25/05/28,00:49:49,07,11,1, 11.9,1,1, 10.183, 10452.085, 509.925, 52977.700 25/05/28,00:49:49,08,11,1, 11.9,1,1, 10.183, 10452.063, 509.920, 52977.783 25/05/28,00:49:49,09,11,1, 11.9,1,1, 10.183, 10452.060, 509.907, 52977.764 25/05/28,00:49:49,10,11,1, 11.9,1,1, 10.183, 10452.051, 509.921, 52977.824 25/05/28,00:49:49,11,11,1, 11.9,1,1, 10.183, 10452.067, 509.934, 52977.796 25/05/28,00:49:49,12,11,1, 11.9,1,1, 10.183, 10452.053, 509.922, 52977.818 25/05/28,00:49:49,13,11,1, 11.9,1,1, 10.183, 10452.065, 509.920, 52977.733 25/05/28,00:49:49,14,11,1, 11.9,1,1, 10.183, 10452.040, 509.908, 52977.801 25/05/28,00:49:49,15,11,1, 11.9,1,1, 10.183, 10452.024, 509.941, 52977.769 25/05/28,00:49:49,16,11,1, 11.9,1,1, 10.183, 10452.020, 509.913, 52977.725 25/05/28,00:49:49,17,11,1, 11.9,1,1, 10.183, 10452.024, 509.909, 52977.729 25/05/28,00:49:49,18,11,1, 11.9,1,1, 10.183, 10452.030, 509.911, 52977.839 25/05/28,00:49:49,19,11,1, 11.9,1,1, 10.183, 10452.045, 509.908, 52977.741 25/05/28,00:49:50,00,12,1, 11.8,1,1, 10.182, 10452.042, 509.908, 52977.741 25/05/28,00:49:50,01,12,1, 11.8,1,1, 10.182, 10451.989, 509.910, 52977.735 25/05/28,00:49:50,02,12,1, 11.8,1,1, 10.182, 10451.985, 509.895, 52977.743 25/05/28,00:49:50,03,12,1, 11.8,1,1, 10.182, 10451.976, 509.927, 52977.810 25/05/28,00:49:50,04,12,1, 11.8,1,1, 10.182, 10452.009, 509.906, 52977.784 25/05/28,00:49:50,05,12,1, 11.8,1,1, 10.182, 10452.005, 509.905, 52977.796 25/05/28,00:49:50,06,12,1, 11.8,1,1, 10.182, 10451.993, 509.892, 52977.761 25/05/28,00:49:50,07,12,1, 11.8,1,1, 10.182, 10451.936, 509.929, 52978.036 25/05/28,00:49:50,08,12,1, 11.8,1,1, 10.182, 10451.963, 509.887, 52977.816 25/05/28,00:49:50,09,12,1, 11.8,1,1, 10.182, 10451.957, 509.908, 52977.810 25/05/28,00:49:50,10,12,1, 11.8,1,1, 10.182, 10451.982, 509.902, 52977.794 25/05/28,00:49:50,11,12,1, 11.8,1,1, 10.182, 10451.961, 509.896, 52977.768 25/05/28,00:49:50,12,12,1, 11.8,1,1, 10.182, 10451.942, 509.917, 52977.796 25/05/28,00:49:50,13,12,1, 11.8,1,1, 10.182, 10451.932, 509.928, 52977.790 25/05/28,00:49:50,14,12,1, 11.8,1,1, 10.182, 10451.941, 509.928, 52977.796 25/05/28,00:49:50,15,12,1, 11.8,1,1, 10.182, 10451.941, 509.904, 52977.755 25/05/28,00:49:50,16,12,1, 11.8,1,1, 10.182, 10451.919, 509.922, 52977.806 25/05/28,00:49:50,17,12,1, 11.8,1,1, 10.182, 10451.929, 509.906, 52977.749 25/05/28,00:49:50,18,12,1, 11.8,1,1, 10.182, 10451.881, 509.931, 52977.877 25/05/28,00:49:50,19,12,1, 11.8,1,1, 10.182, 10451.898, 509.914, 52977.811 25/05/28,00:49:51,00,11,1, 11.9,1,1, 10.183, 10451.891, 509.914, 52977.811 25/05/28,00:49:51,01,11,1, 11.9,1,1, 10.183, 10451.884, 509.931, 52977.811 25/05/28,00:49:51,02,11,1, 11.9,1,1, 10.183, 10451.851, 509.904, 52977.828 25/05/28,00:49:51,03,11,1, 11.9,1,1, 10.183, 10451.876, 509.889, 52977.793 25/05/28,00:49:51,04,11,1, 11.9,1,1, 10.183, 10451.865, 509.905, 52977.800 25/05/28,00:49:51,05,11,1, 11.9,1,1, 10.183, 10451.873, 509.901, 52977.792 25/05/28,00:49:51,06,11,1, 11.9,1,1, 10.183, 10451.874, 509.898, 52977.796 25/05/28,00:49:51,07,11,1, 11.9,1,1, 10.183, 10451.851, 509.880, 52977.793 25/05/28,00:49:51,08,11,1, 11.9,1,1, 10.183, 10451.859, 509.910, 52977.802 25/05/28,00:49:51,09,11,1, 11.9,1,1, 10.183, 10451.844, 509.884, 52977.813 25/05/28,00:49:51,10,11,1, 11.9,1,1, 10.183, 10451.816, 509.884, 52977.815 25/05/28,00:49:51,11,11,1, 11.9,1,1, 10.183, 10451.823, 509.893, 52977.839 25/05/28,00:49:51,12,11,1, 11.9,1,1, 10.183, 10451.820, 509.898, 52977.836 25/05/28,00:49:51,13,11,1, 11.9,1,1, 10.183, 10451.797, 509.883, 52977.803 25/05/28,00:49:51,14,11,1, 11.9,1,1, 10.183, 10451.828, 509.876, 52977.839 25/05/28,00:49:51,15,11,1, 11.9,1,1, 10.183, 10451.793, 509.907, 52977.816 25/05/28,00:49:51,16,11,1, 11.9,1,1, 10.183, 10451.777, 509.875, 52977.799 25/05/28,00:49:51,17,11,1, 11.9,1,1, 10.183, 10451.793, 509.880, 52977.861 25/05/28,00:49:51,18,11,1, 11.9,1,1, 10.183, 10451.776, 509.877, 52977.826 25/05/28,00:49:51,19,11,1, 11.9,1,1, 10.183, 10451.765, 509.891, 52977.858 25/05/28,00:49:52,00,12,1, 11.9,1,1, 10.183, 10451.758, 509.891, 52977.858 25/05/28,00:49:52,01,12,1, 11.9,1,1, 10.183, 10451.748, 509.906, 52977.917 25/05/28,00:49:52,02,12,1, 11.9,1,1, 10.183, 10451.741, 509.883, 52977.811 25/05/28,00:49:52,03,12,1, 11.9,1,1, 10.183, 10451.765, 509.888, 52977.824 25/05/28,00:49:52,04,12,1, 11.9,1,1, 10.183, 10451.735, 509.897, 52977.865 25/05/28,00:49:52,05,12,1, 11.9,1,1, 10.183, 10451.749, 509.909, 52977.843 25/05/28,00:49:52,06,12,1, 11.9,1,1, 10.183, 10451.732, 509.897, 52977.795 25/05/28,00:49:52,07,12,1, 11.9,1,1, 10.183, 10451.721, 509.884, 52977.825 25/05/28,00:49:52,08,12,1, 11.9,1,1, 10.183, 10451.739, 509.885, 52977.808 25/05/28,00:49:52,09,12,1, 11.9,1,1, 10.183, 10451.696, 509.883, 52977.831 25/05/28,00:49:52,10,12,1, 11.9,1,1, 10.183, 10451.736, 509.891, 52977.847 25/05/28,00:49:52,11,12,1, 11.9,1,1, 10.183, 10451.734, 509.878, 52977.827 25/05/28,00:49:52,12,12,1, 11.9,1,1, 10.183, 10451.711, 509.878, 52977.805 25/05/28,00:49:52,13,12,1, 11.9,1,1, 10.183, 10451.707, 509.890, 52977.918 25/05/28,00:49:52,14,12,1, 11.9,1,1, 10.183, 10451.709, 509.880, 52977.886 25/05/28,00:49:52,15,12,1, 11.9,1,1, 10.183, 10451.697, 509.881, 52977.876 25/05/28,00:49:52,16,12,1, 11.9,1,1, 10.183, 10451.697, 509.902, 52977.867 25/05/28,00:49:52,17,12,1, 11.9,1,1, 10.183, 10451.685, 509.873, 52977.907 25/05/28,00:49:52,18,12,1, 11.9,1,1, 10.183, 10451.700, 509.904, 52977.918 25/05/28,00:49:52,19,12,1, 11.9,1,1, 10.183, 10451.672, 509.905, 52977.865 25/05/28,00:49:53,00,12,1, 12.0,1,1, 10.181, 10451.666, 509.905, 52977.865 25/05/28,00:49:53,01,12,1, 12.0,1,1, 10.181, 10451.668, 509.890, 52977.847 25/05/28,00:49:53,02,12,1, 12.0,1,1, 10.181, 10451.678, 509.892, 52977.896 25/05/28,00:49:53,03,12,1, 12.0,1,1, 10.181, 10451.674, 509.887, 52977.893 25/05/28,00:49:53,04,12,1, 12.0,1,1, 10.181, 10451.666, 509.886, 52977.853 25/05/28,00:49:53,05,12,1, 12.0,1,1, 10.181, 10451.658, 509.889, 52977.849 25/05/28,00:49:53,06,12,1, 12.0,1,1, 10.181, 10451.657, 509.891, 52977.849 25/05/28,00:49:53,07,12,1, 12.0,1,1, 10.181, 10451.614, 509.884, 52977.912 25/05/28,00:49:53,08,12,1, 12.0,1,1, 10.181, 10451.645, 509.872, 52977.850 25/05/28,00:49:53,09,12,1, 12.0,1,1, 10.181, 10451.643, 509.897, 52977.875 25/05/28,00:49:53,10,12,1, 12.0,1,1, 10.181, 10451.613, 509.882, 52977.913 25/05/28,00:49:53,11,12,1, 12.0,1,1, 10.181, 10451.623, 509.895, 52977.850 25/05/28,00:49:53,12,12,1, 12.0,1,1, 10.181, 10451.612, 509.896, 52977.858 25/05/28,00:49:53,13,12,1, 12.0,1,1, 10.181, 10451.585, 509.880, 52977.863 25/05/28,00:49:53,14,12,1, 12.0,1,1, 10.181, 10451.599, 509.887, 52977.876 25/05/28,00:49:53,15,12,1, 12.0,1,1, 10.181, 10451.576, 509.865, 52977.742 25/05/28,00:49:53,16,12,1, 12.0,1,1, 10.181, 10451.632, 509.892, 52977.938 25/05/28,00:49:53,17,12,1, 12.0,1,1, 10.181, 10451.619, 509.871, 52977.872 25/05/28,00:49:53,18,12,1, 12.0,1,1, 10.181, 10451.612, 509.895, 52977.875 25/05/28,00:49:53,19,12,1, 12.0,1,1, 10.181, 10451.612, 509.862, 52977.872 25/05/28,00:49:54,00,12,1, 11.9,1,1, 10.185, 10451.608, 509.862, 52977.872 25/05/28,00:49:54,01,12,1, 11.9,1,1, 10.185, 10451.563, 509.875, 52977.898 25/05/28,00:49:54,02,12,1, 11.9,1,1, 10.185, 10451.586, 509.881, 52977.889 25/05/28,00:49:54,03,12,1, 11.9,1,1, 10.185, 10451.582, 509.863, 52977.853 25/05/28,00:49:54,04,12,1, 11.9,1,1, 10.185, 10451.575, 509.901, 52977.946 25/05/28,00:49:54,05,12,1, 11.9,1,1, 10.185, 10451.565, 509.906, 52977.942 25/05/28,00:49:54,06,12,1, 11.9,1,1, 10.185, 10451.573, 509.879, 52977.818 25/05/28,00:49:54,07,12,1, 11.9,1,1, 10.185, 10451.577, 509.855, 52977.847 25/05/28,00:49:54,08,12,1, 11.9,1,1, 10.185, 10451.548, 509.883, 52977.965 25/05/28,00:49:54,09,12,1, 11.9,1,1, 10.185, 10451.543, 509.899, 52977.949 25/05/28,00:49:54,10,12,1, 11.9,1,1, 10.185, 10451.552, 509.890, 52977.923 25/05/28,00:49:54,11,12,1, 11.9,1,1, 10.185, 10451.545, 509.846, 52977.863 25/05/28,00:49:54,12,12,1, 11.9,1,1, 10.185, 10451.532, 509.875, 52977.835 25/05/28,00:49:54,13,12,1, 11.9,1,1, 10.185, 10451.540, 509.866, 52977.936 25/05/28,00:49:54,14,12,1, 11.9,1,1, 10.185, 10451.527, 509.864, 52977.861 25/05/28,00:49:54,15,12,1, 11.9,1,1, 10.185, 10451.511, 509.889, 52977.968 25/05/28,00:49:54,16,12,1, 11.9,1,1, 10.185, 10451.518, 509.887, 52977.930 25/05/28,00:49:54,17,12,1, 11.9,1,1, 10.185, 10451.495, 509.885, 52977.971 25/05/28,00:49:54,18,12,1, 11.9,1,1, 10.185, 10451.491, 509.860, 52977.938 25/05/28,00:49:54,19,12,1, 11.9,1,1, 10.185, 10451.528, 509.872, 52977.909 25/05/28,00:49:55,00,12,1, 12.0,1,1, 10.179, 10451.524, 509.872, 52977.909 25/05/28,00:49:55,01,12,1, 12.0,1,1, 10.179, 10451.469, 509.885, 52977.910 25/05/28,00:49:55,02,12,1, 12.0,1,1, 10.179, 10451.482, 509.908, 52977.966 25/05/28,00:49:55,03,12,1, 12.0,1,1, 10.179, 10451.491, 509.900, 52977.936 25/05/28,00:49:55,04,12,1, 12.0,1,1, 10.179, 10451.475, 509.903, 52977.924 25/05/28,00:49:55,05,12,1, 12.0,1,1, 10.179, 10451.479, 509.916, 52977.951 25/05/28,00:49:55,06,12,1, 12.0,1,1, 10.179, 10451.495, 509.885, 52977.969 25/05/28,00:49:55,07,12,1, 12.0,1,1, 10.179, 10451.500, 509.891, 52977.964 25/05/28,00:49:55,08,12,1, 12.0,1,1, 10.179, 10451.476, 509.910, 52977.914 25/05/28,00:49:55,09,12,1, 12.0,1,1, 10.179, 10451.526, 509.878, 52977.749 25/05/28,00:49:55,10,12,1, 12.0,1,1, 10.179, 10451.460, 509.898, 52977.935 25/05/28,00:49:55,11,12,1, 12.0,1,1, 10.179, 10451.477, 509.903, 52977.955 25/05/28,00:49:55,12,12,1, 12.0,1,1, 10.179, 10451.449, 509.894, 52977.942 25/05/28,00:49:55,13,12,1, 12.0,1,1, 10.179, 10451.458, 509.904, 52977.965 25/05/28,00:49:55,14,12,1, 12.0,1,1, 10.179, 10451.477, 509.873, 52977.889 25/05/28,00:49:55,15,12,1, 12.0,1,1, 10.179, 10451.450, 509.905, 52977.939 25/05/28,00:49:55,16,12,1, 12.0,1,1, 10.179, 10451.469, 509.906, 52977.973 25/05/28,00:49:55,17,12,1, 12.0,1,1, 10.179, 10451.450, 509.921, 52977.969 25/05/28,00:49:55,18,12,1, 12.0,1,1, 10.179, 10451.457, 509.904, 52977.977 25/05/28,00:49:55,19,12,1, 12.0,1,1, 10.179, 10451.426, 509.916, 52977.928 25/05/28,00:49:56,00,12,1, 11.9,1,1, 10.182, 10451.424, 509.916, 52977.928 25/05/28,00:49:56,01,12,1, 11.9,1,1, 10.182, 10451.427, 509.943, 52978.006 25/05/28,00:49:56,02,12,1, 11.9,1,1, 10.182, 10451.434, 509.913, 52977.964 25/05/28,00:49:56,03,12,1, 11.9,1,1, 10.182, 10451.440, 509.934, 52977.937 25/05/28,00:49:56,04,12,1, 11.9,1,1, 10.182, 10451.448, 509.909, 52978.013 25/05/28,00:49:56,05,12,1, 11.9,1,1, 10.182, 10451.433, 509.929, 52977.961 25/05/28,00:49:56,06,12,1, 11.9,1,1, 10.182, 10451.409, 509.909, 52978.024 25/05/28,00:49:56,07,12,1, 11.9,1,1, 10.182, 10451.418, 509.899, 52977.915 25/05/28,00:49:56,08,12,1, 11.9,1,1, 10.182, 10451.434, 509.916, 52977.925 25/05/28,00:49:56,09,12,1, 11.9,1,1, 10.182, 10451.406, 509.923, 52977.923 25/05/28,00:49:56,10,12,1, 11.9,1,1, 10.182, 10451.399, 509.925, 52977.937 25/05/28,00:49:56,11,12,1, 11.9,1,1, 10.182, 10451.405, 509.941, 52978.015 25/05/28,00:49:56,12,12,1, 11.9,1,1, 10.182, 10451.394, 509.935, 52978.025 25/05/28,00:49:56,13,12,1, 11.9,1,1, 10.182, 10451.380, 509.949, 52978.002 25/05/28,00:49:56,14,12,1, 11.9,1,1, 10.182, 10451.410, 509.932, 52978.015 25/05/28,00:49:56,15,12,1, 11.9,1,1, 10.182, 10451.385, 509.914, 52977.939 25/05/28,00:49:56,16,12,1, 11.9,1,1, 10.182, 10451.389, 509.933, 52977.925 25/05/28,00:49:56,17,12,1, 11.9,1,1, 10.182, 10451.394, 509.949, 52977.970 25/05/28,00:49:56,18,12,1, 11.9,1,1, 10.182, 10451.359, 509.957, 52977.957 25/05/28,00:49:56,19,12,1, 11.9,1,1, 10.182, 10451.395, 509.950, 52977.982 25/05/28,00:49:57,00,12,1, 11.9,1,1, 10.184, 10451.391, 509.950, 52977.982 25/05/28,00:49:57,01,12,1, 11.9,1,1, 10.184, 10451.401, 509.942, 52978.011 25/05/28,00:49:57,02,12,1, 11.9,1,1, 10.184, 10451.349, 509.974, 52978.182 25/05/28,00:49:57,03,12,1, 11.9,1,1, 10.184, 10451.384, 509.985, 52978.190 25/05/28,00:49:57,04,12,1, 11.9,1,1, 10.184, 10451.345, 509.997, 52978.149 25/05/28,00:49:57,05,12,1, 11.9,1,1, 10.184, 10451.391, 509.997, 52978.167 25/05/28,00:49:57,06,12,1, 11.9,1,1, 10.184, 10451.359, 509.993, 52978.189 25/05/28,00:49:57,07,12,1, 11.9,1,1, 10.184, 10451.364, 510.009, 52978.161 25/05/28,00:49:57,08,12,1, 11.9,1,1, 10.184, 10451.332, 509.987, 52978.152 25/05/28,00:49:57,09,12,1, 11.9,1,1, 10.184, 10451.350, 509.998, 52978.148 25/05/28,00:49:57,10,12,1, 11.9,1,1, 10.184, 10451.364, 510.010, 52978.117 25/05/28,00:49:57,11,12,1, 11.9,1,1, 10.184, 10451.346, 509.989, 52978.119 25/05/28,00:49:57,12,12,1, 11.9,1,1, 10.184, 10451.361, 509.997, 52978.104 25/05/28,00:49:57,13,12,1, 11.9,1,1, 10.184, 10451.367, 510.010, 52978.145 25/05/28,00:49:57,14,12,1, 11.9,1,1, 10.184, 10451.346, 510.007, 52978.221 25/05/28,00:49:57,15,12,1, 11.9,1,1, 10.184, 10451.326, 510.034, 52978.105 25/05/28,00:49:57,16,12,1, 11.9,1,1, 10.184, 10451.324, 510.027, 52978.160 25/05/28,00:49:57,17,12,1, 11.9,1,1, 10.184, 10451.316, 510.031, 52978.160 25/05/28,00:49:57,18,12,1, 11.9,1,1, 10.184, 10451.323, 510.029, 52978.188 25/05/28,00:49:57,19,12,1, 11.9,1,1, 10.184, 10451.330, 510.040, 52978.166 25/05/28,00:49:58,00,11,1, 11.9,1,1, 10.180, 10451.324, 510.040, 52978.166 25/05/28,00:49:58,01,11,1, 11.9,1,1, 10.180, 10451.329, 510.033, 52978.159 25/05/28,00:49:58,02,11,1, 11.9,1,1, 10.180, 10451.299, 510.045, 52978.145 25/05/28,00:49:58,03,11,1, 11.9,1,1, 10.180, 10451.317, 510.058, 52978.209 25/05/28,00:49:58,04,11,1, 11.9,1,1, 10.180, 10451.330, 510.045, 52978.178 25/05/28,00:49:58,05,11,1, 11.9,1,1, 10.180, 10451.332, 510.035, 52978.168 25/05/28,00:49:58,06,11,1, 11.9,1,1, 10.180, 10451.323, 510.051, 52978.200 25/05/28,00:49:58,07,11,1, 11.9,1,1, 10.180, 10451.333, 510.065, 52978.211 25/05/28,00:49:58,08,11,1, 11.9,1,1, 10.180, 10451.314, 510.052, 52978.181 25/05/28,00:49:58,09,11,1, 11.9,1,1, 10.180, 10451.284, 510.042, 52978.146 25/05/28,00:49:58,10,11,1, 11.9,1,1, 10.180, 10451.301, 510.057, 52978.218 25/05/28,00:49:58,11,11,1, 11.9,1,1, 10.180, 10451.303, 510.057, 52978.152 25/05/28,00:49:58,12,11,1, 11.9,1,1, 10.180, 10451.302, 510.059, 52978.146 25/05/28,00:49:58,13,11,1, 11.9,1,1, 10.180, 10451.288, 510.074, 52978.216 25/05/28,00:49:58,14,11,1, 11.9,1,1, 10.180, 10451.272, 510.078, 52978.236 25/05/28,00:49:58,15,11,1, 11.9,1,1, 10.180, 10451.294, 510.067, 52978.221 25/05/28,00:49:58,16,11,1, 11.9,1,1, 10.180, 10451.274, 510.069, 52978.229 25/05/28,00:49:58,17,11,1, 11.9,1,1, 10.180, 10451.286, 510.070, 52978.238 25/05/28,00:49:58,18,11,1, 11.9,1,1, 10.180, 10451.271, 510.081, 52978.201 25/05/28,00:49:58,19,11,1, 11.9,1,1, 10.180, 10451.292, 510.062, 52978.200 25/05/28,00:49:59,00,11,1, 11.9,1,1, 10.183, 10451.291, 510.062, 52978.200 25/05/28,00:49:59,01,11,1, 11.9,1,1, 10.183, 10451.274, 510.071, 52978.247 25/05/28,00:49:59,02,11,1, 11.9,1,1, 10.183, 10451.267, 510.088, 52978.184 25/05/28,00:49:59,03,11,1, 11.9,1,1, 10.183, 10451.252, 510.088, 52978.217 25/05/28,00:49:59,04,11,1, 11.9,1,1, 10.183, 10451.269, 510.077, 52978.211 25/05/28,00:49:59,05,11,1, 11.9,1,1, 10.183, 10451.251, 510.079, 52978.265 25/05/28,00:49:59,06,11,1, 11.9,1,1, 10.183, 10451.248, 510.087, 52978.239 25/05/28,00:49:59,07,11,1, 11.9,1,1, 10.183, 10451.265, 510.092, 52978.197 25/05/28,00:49:59,08,11,1, 11.9,1,1, 10.183, 10451.261, 510.073, 52978.166 25/05/28,00:49:59,09,11,1, 11.9,1,1, 10.183, 10451.273, 510.087, 52978.083 25/05/28,00:49:59,10,11,1, 11.9,1,1, 10.183, 10451.239, 510.086, 52978.223 25/05/28,00:49:59,11,11,1, 11.9,1,1, 10.183, 10451.229, 510.119, 52978.169 25/05/28,00:49:59,12,11,1, 11.9,1,1, 10.183, 10451.252, 510.090, 52978.196 25/05/28,00:49:59,13,11,1, 11.9,1,1, 10.183, 10451.254, 510.092, 52978.168 25/05/28,00:49:59,14,11,1, 11.9,1,1, 10.183, 10451.256, 510.119, 52978.320 25/05/28,00:49:59,15,11,1, 11.9,1,1, 10.183, 10451.260, 510.101, 52978.230 25/05/28,00:49:59,16,11,1, 11.9,1,1, 10.183, 10451.254, 510.088, 52978.312 25/05/28,00:49:59,17,11,1, 11.9,1,1, 10.183, 10451.261, 510.096, 52978.167 25/05/28,00:49:59,18,11,1, 11.9,1,1, 10.183, 10451.256, 510.110, 52978.286 25/05/28,00:49:59,19,11,1, 11.9,1,1, 10.183, 10451.260, 510.118, 52978.268 25/05/28,00:50:00,00,11,1, 12.0,1,1, 10.182, 10451.257, 510.118, 52978.268 25/05/28,00:50:00,01,11,1, 12.0,1,1, 10.182, 10451.246, 510.121, 52978.222 25/05/28,00:50:00,02,11,1, 12.0,1,1, 10.182, 10451.240, 510.074, 52978.064 25/05/28,00:50:00,03,11,1, 12.0,1,1, 10.182, 10451.232, 510.091, 52978.083 25/05/28,00:50:00,04,11,1, 12.0,1,1, 10.182, 10451.224, 510.081, 52978.089 25/05/28,00:50:00,05,11,1, 12.0,1,1, 10.182, 10451.212, 510.091, 52978.099 25/05/28,00:50:00,06,11,1, 12.0,1,1, 10.182, 10451.240, 510.119, 52978.071 25/05/28,00:50:00,07,11,1, 12.0,1,1, 10.182, 10451.243, 510.099, 52978.127 25/05/28,00:50:00,08,11,1, 12.0,1,1, 10.182, 10451.252, 510.127, 52978.136 25/05/28,00:50:00,09,11,1, 12.0,1,1, 10.182, 10451.219, 510.131, 52978.144 25/05/28,00:50:00,10,11,1, 12.0,1,1, 10.182, 10451.220, 510.123, 52978.133 25/05/28,00:50:00,11,11,1, 12.0,1,1, 10.182, 10451.224, 510.128, 52978.126 25/05/28,00:50:00,12,11,1, 12.0,1,1, 10.182, 10451.197, 510.133, 52978.124 25/05/28,00:50:00,13,11,1, 12.0,1,1, 10.182, 10451.227, 510.118, 52978.121 25/05/28,00:50:00,14,11,1, 12.0,1,1, 10.182, 10451.231, 510.117, 52978.141 25/05/28,00:50:00,15,11,1, 12.0,1,1, 10.182, 10451.221, 510.133, 52978.111 25/05/28,00:50:00,16,11,1, 12.0,1,1, 10.182, 10451.213, 510.138, 52978.232 25/05/28,00:50:00,17,11,1, 12.0,1,1, 10.182, 10451.213, 510.139, 52978.145 25/05/28,00:50:00,18,11,1, 12.0,1,1, 10.182, 10451.206, 510.126, 52978.073 25/05/28,00:50:00,19,11,1, 12.0,1,1, 10.182, 10451.217, 510.118, 52978.069 25/05/28,00:50:01,00,11,1, 12.0,1,1, 10.182, 10451.216, 510.118, 52978.069 25/05/28,00:50:01,01,11,1, 12.0,1,1, 10.182, 10451.167, 510.121, 52978.080 25/05/28,00:50:01,02,11,1, 12.0,1,1, 10.182, 10451.220, 510.123, 52978.110 25/05/28,00:50:01,03,11,1, 12.0,1,1, 10.182, 10451.222, 510.151, 52978.075 25/05/28,00:50:01,04,11,1, 12.0,1,1, 10.182, 10451.205, 510.144, 52978.118 25/05/28,00:50:01,05,11,1, 12.0,1,1, 10.182, 10451.214, 510.161, 52978.141 25/05/28,00:50:01,06,11,1, 12.0,1,1, 10.182, 10451.189, 510.153, 52978.115 25/05/28,00:50:01,07,11,1, 12.0,1,1, 10.182, 10451.196, 510.152, 52978.157 25/05/28,00:50:01,08,11,1, 12.0,1,1, 10.182, 10451.179, 510.165, 52978.189 25/05/28,00:50:01,09,11,1, 12.0,1,1, 10.182, 10451.174, 510.150, 52978.121 25/05/28,00:50:01,10,11,1, 12.0,1,1, 10.182, 10451.169, 510.152, 52978.210 25/05/28,00:50:01,11,11,1, 12.0,1,1, 10.182, 10451.177, 510.155, 52978.123 25/05/28,00:50:01,12,11,1, 12.0,1,1, 10.182, 10451.193, 510.177, 52978.157 25/05/28,00:50:01,13,11,1, 12.0,1,1, 10.182, 10451.171, 510.156, 52978.143 25/05/28,00:50:01,14,11,1, 12.0,1,1, 10.182, 10451.191, 510.177, 52978.176 25/05/28,00:50:01,15,11,1, 12.0,1,1, 10.182, 10451.171, 510.183, 52978.140 25/05/28,00:50:01,16,11,1, 12.0,1,1, 10.182, 10451.166, 510.182, 52978.175 25/05/28,00:50:01,17,11,1, 12.0,1,1, 10.182, 10451.188, 510.172, 52978.115 25/05/28,00:50:01,18,11,1, 12.0,1,1, 10.182, 10451.187, 510.194, 52978.134 25/05/28,00:50:01,19,11,1, 12.0,1,1, 10.182, 10451.175, 510.174, 52978.140 25/05/28,00:50:02,00,11,1, 11.9,1,1, 10.183, 10451.174, 510.174, 52978.140 25/05/28,00:50:02,01,11,1, 11.9,1,1, 10.183, 10451.151, 510.201, 52978.158 25/05/28,00:50:02,02,11,1, 11.9,1,1, 10.183, 10451.165, 510.197, 52978.217 25/05/28,00:50:02,03,11,1, 11.9,1,1, 10.183, 10451.168, 510.204, 52978.185 25/05/28,00:50:02,04,11,1, 11.9,1,1, 10.183, 10451.157, 510.211, 52978.200 25/05/28,00:50:02,05,11,1, 11.9,1,1, 10.183, 10451.165, 510.212, 52978.144 25/05/28,00:50:02,06,11,1, 11.9,1,1, 10.183, 10451.171, 510.207, 52978.177 25/05/28,00:50:02,07,11,1, 11.9,1,1, 10.183, 10451.178, 510.206, 52978.182 25/05/28,00:50:02,08,11,1, 11.9,1,1, 10.183, 10451.184, 510.226, 52978.192 25/05/28,00:50:02,09,11,1, 11.9,1,1, 10.183, 10451.145, 510.237, 52978.194 25/05/28,00:50:02,10,11,1, 11.9,1,1, 10.183, 10451.139, 510.205, 52978.199 25/05/28,00:50:02,11,11,1, 11.9,1,1, 10.183, 10451.119, 510.242, 52978.176 25/05/28,00:50:02,12,11,1, 11.9,1,1, 10.183, 10451.160, 510.241, 52978.181 25/05/28,00:50:02,13,11,1, 11.9,1,1, 10.183, 10451.175, 510.223, 52978.205 25/05/28,00:50:02,14,11,1, 11.9,1,1, 10.183, 10451.148, 510.203, 52978.105 25/05/28,00:50:02,15,11,1, 11.9,1,1, 10.183, 10451.153, 510.231, 52978.306 25/05/28,00:50:02,16,11,1, 11.9,1,1, 10.183, 10451.155, 510.215, 52978.172 25/05/28,00:50:02,17,11,1, 11.9,1,1, 10.183, 10451.129, 510.234, 52978.230 25/05/28,00:50:02,18,11,1, 11.9,1,1, 10.183, 10451.150, 510.250, 52978.144 25/05/28,00:50:02,19,11,1, 11.9,1,1, 10.183, 10451.123, 510.256, 52978.164 25/05/28,00:50:03,00,10,1, 12.0,1,1, 10.183, 10451.115, 510.256, 52978.164 25/05/28,00:50:03,01,10,1, 12.0,1,1, 10.183, 10451.126, 510.265, 52978.149 25/05/28,00:50:03,02,10,1, 12.0,1,1, 10.183, 10451.099, 510.279, 52978.138 25/05/28,00:50:03,03,10,1, 12.0,1,1, 10.183, 10451.129, 510.274, 52978.213 25/05/28,00:50:03,04,10,1, 12.0,1,1, 10.183, 10451.108, 510.274, 52978.266 25/05/28,00:50:03,05,10,1, 12.0,1,1, 10.183, 10451.109, 510.273, 52978.245 25/05/28,00:50:03,06,10,1, 12.0,1,1, 10.183, 10451.127, 510.272, 52978.131 25/05/28,00:50:03,07,10,1, 12.0,1,1, 10.183, 10451.097, 510.310, 52978.224 25/05/28,00:50:03,08,10,1, 12.0,1,1, 10.183, 10451.108, 510.296, 52978.162 25/05/28,00:50:03,09,10,1, 12.0,1,1, 10.183, 10451.130, 510.280, 52978.201 25/05/28,00:50:03,10,10,1, 12.0,1,1, 10.183, 10451.080, 510.294, 52978.196 25/05/28,00:50:03,11,10,1, 12.0,1,1, 10.183, 10451.099, 510.288, 52978.135 25/05/28,00:50:03,12,10,1, 12.0,1,1, 10.183, 10451.079, 510.295, 52978.165 25/05/28,00:50:03,13,10,1, 12.0,1,1, 10.183, 10451.086, 510.288, 52978.141 25/05/28,00:50:03,14,10,1, 12.0,1,1, 10.183, 10451.106, 510.299, 52978.207 25/05/28,00:50:03,15,10,1, 12.0,1,1, 10.183, 10451.112, 510.302, 52978.135 25/05/28,00:50:03,16,10,1, 12.0,1,1, 10.183, 10451.098, 510.315, 52978.164 25/05/28,00:50:03,17,10,1, 12.0,1,1, 10.183, 10451.113, 510.330, 52978.229 25/05/28,00:50:03,18,10,1, 12.0,1,1, 10.183, 10451.107, 510.331, 52978.228 25/05/28,00:50:03,19,10,1, 12.0,1,1, 10.183, 10451.110, 510.326, 52978.159 25/05/28,00:50:04,00,10,1, 11.9,1,1, 10.183, 10451.107, 510.326, 52978.159 25/05/28,00:50:04,01,10,1, 11.9,1,1, 10.183, 10451.122, 510.340, 52978.213 25/05/28,00:50:04,02,10,1, 11.9,1,1, 10.183, 10451.103, 510.341, 52978.221 25/05/28,00:50:04,03,10,1, 11.9,1,1, 10.183, 10451.095, 510.322, 52978.220 25/05/28,00:50:04,04,10,1, 11.9,1,1, 10.183, 10451.089, 510.346, 52978.252 25/05/28,00:50:04,05,10,1, 11.9,1,1, 10.183, 10451.072, 510.355, 52978.268 25/05/28,00:50:04,06,10,1, 11.9,1,1, 10.183, 10451.068, 510.340, 52978.207 25/05/28,00:50:04,07,10,1, 11.9,1,1, 10.183, 10451.079, 510.353, 52978.175 25/05/28,00:50:04,08,10,1, 11.9,1,1, 10.183, 10451.076, 510.369, 52978.164 25/05/28,00:50:04,09,10,1, 11.9,1,1, 10.183, 10451.076, 510.354, 52978.210 25/05/28,00:50:04,10,10,1, 11.9,1,1, 10.183, 10451.065, 510.359, 52978.197 25/05/28,00:50:04,11,10,1, 11.9,1,1, 10.183, 10451.095, 510.392, 52978.205 25/05/28,00:50:04,12,10,1, 11.9,1,1, 10.183, 10451.075, 510.390, 52978.175 25/05/28,00:50:04,13,10,1, 11.9,1,1, 10.183, 10451.074, 510.407, 52978.243 25/05/28,00:50:04,14,10,1, 11.9,1,1, 10.183, 10451.063, 510.380, 52978.242 25/05/28,00:50:04,15,10,1, 11.9,1,1, 10.183, 10451.052, 510.400, 52978.183 25/05/28,00:50:04,16,10,1, 11.9,1,1, 10.183, 10451.075, 510.399, 52978.252 25/05/28,00:50:04,17,10,1, 11.9,1,1, 10.183, 10451.062, 510.393, 52978.220 25/05/28,00:50:04,18,10,1, 11.9,1,1, 10.183, 10451.095, 510.413, 52978.253 25/05/28,00:50:04,19,10,1, 11.9,1,1, 10.183, 10451.082, 510.404, 52978.191 25/05/28,00:50:05,00,10,1, 12.0,1,1, 10.178, 10451.074, 510.404, 52978.191 25/05/28,00:50:05,01,10,1, 12.0,1,1, 10.178, 10451.062, 510.403, 52978.179 25/05/28,00:50:05,02,10,1, 12.0,1,1, 10.178, 10451.062, 510.403, 52978.218 25/05/28,00:50:05,03,10,1, 12.0,1,1, 10.178, 10451.046, 510.390, 52978.247 25/05/28,00:50:05,04,10,1, 12.0,1,1, 10.178, 10451.061, 510.432, 52978.178 25/05/28,00:50:05,05,10,1, 12.0,1,1, 10.178, 10451.053, 510.420, 52978.208 25/05/28,00:50:05,06,10,1, 12.0,1,1, 10.178, 10451.068, 510.444, 52978.279 25/05/28,00:50:05,07,10,1, 12.0,1,1, 10.178, 10451.050, 510.431, 52978.258 25/05/28,00:50:05,08,10,1, 12.0,1,1, 10.178, 10451.034, 510.447, 52978.226 25/05/28,00:50:05,09,10,1, 12.0,1,1, 10.178, 10451.069, 510.439, 52978.227 25/05/28,00:50:05,10,10,1, 12.0,1,1, 10.178, 10451.035, 510.448, 52978.291 25/05/28,00:50:05,11,10,1, 12.0,1,1, 10.178, 10451.046, 510.446, 52978.267 25/05/28,00:50:05,12,10,1, 12.0,1,1, 10.178, 10451.033, 510.453, 52978.229 25/05/28,00:50:05,13,10,1, 12.0,1,1, 10.178, 10451.041, 510.468, 52978.253 25/05/28,00:50:05,14,10,1, 12.0,1,1, 10.178, 10451.029, 510.484, 52978.241 25/05/28,00:50:05,15,10,1, 12.0,1,1, 10.178, 10451.042, 510.472, 52978.253 25/05/28,00:50:05,16,10,1, 12.0,1,1, 10.178, 10451.035, 510.475, 52978.270 25/05/28,00:50:05,17,10,1, 12.0,1,1, 10.178, 10451.032, 510.480, 52978.316 25/05/28,00:50:05,18,10,1, 12.0,1,1, 10.178, 10451.024, 510.479, 52978.223 25/05/28,00:50:05,19,10,1, 12.0,1,1, 10.178, 10451.038, 510.480, 52978.271 25/05/28,00:50:06,00,11,1, 12.0,1,1, 10.179, 10451.032, 510.480, 52978.271 25/05/28,00:50:06,01,11,1, 12.0,1,1, 10.179, 10451.042, 510.481, 52978.304 25/05/28,00:50:06,02,11,1, 12.0,1,1, 10.179, 10451.023, 510.489, 52978.299 25/05/28,00:50:06,03,11,1, 12.0,1,1, 10.179, 10451.030, 510.492, 52978.336 25/05/28,00:50:06,04,11,1, 12.0,1,1, 10.179, 10451.029, 510.497, 52978.280 25/05/28,00:50:06,05,11,1, 12.0,1,1, 10.179, 10451.029, 510.516, 52978.212 25/05/28,00:50:06,06,11,1, 12.0,1,1, 10.179, 10451.036, 510.512, 52978.206 25/05/28,00:50:06,07,11,1, 12.0,1,1, 10.179, 10451.042, 510.529, 52978.229 25/05/28,00:50:06,08,11,1, 12.0,1,1, 10.179, 10451.015, 510.498, 52978.147 25/05/28,00:50:06,09,11,1, 12.0,1,1, 10.179, 10451.002, 510.537, 52978.273 25/05/28,00:50:06,10,11,1, 12.0,1,1, 10.179, 10451.024, 510.519, 52978.221 25/05/28,00:50:06,11,11,1, 12.0,1,1, 10.179, 10451.012, 510.549, 52978.292 25/05/28,00:50:06,12,11,1, 12.0,1,1, 10.179, 10451.033, 510.541, 52978.336 25/05/28,00:50:06,13,11,1, 12.0,1,1, 10.179, 10451.033, 510.541, 52978.182 25/05/28,00:50:06,14,11,1, 12.0,1,1, 10.179, 10451.039, 510.532, 52978.244 25/05/28,00:50:06,15,11,1, 12.0,1,1, 10.179, 10451.055, 510.543, 52978.327 25/05/28,00:50:06,16,11,1, 12.0,1,1, 10.179, 10451.050, 510.541, 52978.281 25/05/28,00:50:06,17,11,1, 12.0,1,1, 10.179, 10451.049, 510.538, 52978.309 25/05/28,00:50:06,18,11,1, 12.0,1,1, 10.179, 10451.036, 510.549, 52978.187 25/05/28,00:50:06,19,11,1, 12.0,1,1, 10.179, 10451.004, 510.558, 52978.271 25/05/28,00:50:07,00,11,1, 12.0,1,1, 10.181, 10450.999, 510.558, 52978.271 25/05/28,00:50:07,01,11,1, 12.0,1,1, 10.181, 10451.008, 510.586, 52978.294 25/05/28,00:50:07,02,11,1, 12.0,1,1, 10.181, 10451.010, 510.573, 52978.363 25/05/28,00:50:07,03,11,1, 12.0,1,1, 10.181, 10451.017, 510.605, 52978.243 25/05/28,00:50:07,04,11,1, 12.0,1,1, 10.181, 10451.019, 510.579, 52978.212 25/05/28,00:50:07,05,11,1, 12.0,1,1, 10.181, 10450.995, 510.584, 52978.260 25/05/28,00:50:07,06,11,1, 12.0,1,1, 10.181, 10450.975, 510.579, 52978.299 25/05/28,00:50:07,07,11,1, 12.0,1,1, 10.181, 10450.997, 510.588, 52978.243 25/05/28,00:50:07,08,11,1, 12.0,1,1, 10.181, 10451.010, 510.596, 52978.265 25/05/28,00:50:07,09,11,1, 12.0,1,1, 10.181, 10451.023, 510.589, 52978.245 25/05/28,00:50:07,10,11,1, 12.0,1,1, 10.181, 10450.988, 510.614, 52978.214 25/05/28,00:50:07,11,11,1, 12.0,1,1, 10.181, 10450.983, 510.635, 52978.223 25/05/28,00:50:07,12,11,1, 12.0,1,1, 10.181, 10450.997, 510.623, 52978.267 25/05/28,00:50:07,13,11,1, 12.0,1,1, 10.181, 10450.984, 510.629, 52978.249 25/05/28,00:50:07,14,11,1, 12.0,1,1, 10.181, 10451.005, 510.630, 52978.315 25/05/28,00:50:07,15,11,1, 12.0,1,1, 10.181, 10450.990, 510.630, 52978.342 25/05/28,00:50:07,16,11,1, 12.0,1,1, 10.181, 10450.989, 510.642, 52978.317 25/05/28,00:50:07,17,11,1, 12.0,1,1, 10.181, 10451.011, 510.635, 52978.332 25/05/28,00:50:07,18,11,1, 12.0,1,1, 10.181, 10450.996, 510.648, 52978.277 25/05/28,00:50:07,19,11,1, 12.0,1,1, 10.181, 10450.986, 510.625, 52978.261 25/05/28,00:50:08,00,10,1, 12.0,1,1, 10.184, 10450.982, 510.625, 52978.261 25/05/28,00:50:08,01,10,1, 12.0,1,1, 10.184, 10450.997, 510.660, 52978.361 25/05/28,00:50:08,02,10,1, 12.0,1,1, 10.184, 10450.984, 510.631, 52978.278 25/05/28,00:50:08,03,10,1, 12.0,1,1, 10.184, 10451.001, 510.662, 52978.259 25/05/28,00:50:08,04,10,1, 12.0,1,1, 10.184, 10451.004, 510.647, 52978.302 25/05/28,00:50:08,05,10,1, 12.0,1,1, 10.184, 10450.977, 510.677, 52978.314 25/05/28,00:50:08,06,10,1, 12.0,1,1, 10.184, 10450.995, 510.673, 52978.285 25/05/28,00:50:08,07,10,1, 12.0,1,1, 10.184, 10451.000, 510.700, 52978.355 25/05/28,00:50:08,08,10,1, 12.0,1,1, 10.184, 10450.993, 510.687, 52978.314 25/05/28,00:50:08,09,10,1, 12.0,1,1, 10.184, 10450.987, 510.684, 52978.289 25/05/28,00:50:08,10,10,1, 12.0,1,1, 10.184, 10450.984, 510.707, 52978.292 25/05/28,00:50:08,11,10,1, 12.0,1,1, 10.184, 10451.001, 510.699, 52978.280 25/05/28,00:50:08,12,10,1, 12.0,1,1, 10.184, 10450.981, 510.689, 52978.257 25/05/28,00:50:08,13,10,1, 12.0,1,1, 10.184, 10450.986, 510.713, 52978.298 25/05/28,00:50:08,14,10,1, 12.0,1,1, 10.184, 10450.988, 510.729, 52978.333 25/05/28,00:50:08,15,10,1, 12.0,1,1, 10.184, 10450.980, 510.736, 52978.327 25/05/28,00:50:08,16,10,1, 12.0,1,1, 10.184, 10450.983, 510.707, 52978.292 25/05/28,00:50:08,17,10,1, 12.0,1,1, 10.184, 10451.011, 510.735, 52978.299 25/05/28,00:50:08,18,10,1, 12.0,1,1, 10.184, 10450.989, 510.734, 52978.359 25/05/28,00:50:08,19,10,1, 12.0,1,1, 10.184, 10451.026, 510.714, 52978.186 25/05/28,00:50:09,00,10,1, 11.9,1,1, 10.185, 10451.024, 510.714, 52978.186 25/05/28,00:50:09,01,10,1, 11.9,1,1, 10.185, 10450.973, 510.740, 52978.361 25/05/28,00:50:09,02,10,1, 11.9,1,1, 10.185, 10450.995, 510.740, 52978.324 25/05/28,00:50:09,03,10,1, 11.9,1,1, 10.185, 10450.986, 510.784, 52978.396 25/05/28,00:50:09,04,10,1, 11.9,1,1, 10.185, 10450.985, 510.769, 52978.360 25/05/28,00:50:09,05,10,1, 11.9,1,1, 10.185, 10450.990, 510.790, 52978.281 25/05/28,00:50:09,06,10,1, 11.9,1,1, 10.185, 10450.995, 510.784, 52978.318 25/05/28,00:50:09,07,10,1, 11.9,1,1, 10.185, 10450.977, 510.773, 52978.300 25/05/28,00:50:09,08,10,1, 11.9,1,1, 10.185, 10450.981, 510.797, 52978.362 25/05/28,00:50:09,09,10,1, 11.9,1,1, 10.185, 10450.984, 510.817, 52978.378 25/05/28,00:50:09,10,10,1, 11.9,1,1, 10.185, 10450.977, 510.804, 52978.253 25/05/28,00:50:09,11,10,1, 11.9,1,1, 10.185, 10451.001, 510.793, 52978.335 25/05/28,00:50:09,12,10,1, 11.9,1,1, 10.185, 10450.974, 510.815, 52978.329 25/05/28,00:50:09,13,10,1, 11.9,1,1, 10.185, 10450.972, 510.840, 52978.258 25/05/28,00:50:09,14,10,1, 11.9,1,1, 10.185, 10451.005, 510.840, 52978.331 25/05/28,00:50:09,15,10,1, 11.9,1,1, 10.185, 10450.973, 510.841, 52978.366 25/05/28,00:50:09,16,10,1, 11.9,1,1, 10.185, 10450.988, 510.838, 52978.316 25/05/28,00:50:09,17,10,1, 11.9,1,1, 10.185, 10450.994, 510.865, 52978.417 25/05/28,00:50:09,18,10,1, 11.9,1,1, 10.185, 10450.989, 510.895, 52978.334 25/05/28,00:50:09,19,10,1, 11.9,1,1, 10.185, 10450.986, 510.861, 52978.342 25/05/28,00:50:10,00,10,1, 11.9,1,1, 10.180, 10450.982, 510.861, 52978.342 25/05/28,00:50:10,01,10,1, 11.9,1,1, 10.180, 10450.968, 510.920, 52978.410 25/05/28,00:50:10,02,10,1, 11.9,1,1, 10.180, 10450.952, 510.913, 52978.334 25/05/28,00:50:10,03,10,1, 11.9,1,1, 10.180, 10450.993, 510.920, 52978.383 25/05/28,00:50:10,04,10,1, 11.9,1,1, 10.180, 10450.965, 510.939, 52978.386 25/05/28,00:50:10,05,10,1, 11.9,1,1, 10.180, 10450.942, 510.939, 52978.420 25/05/28,00:50:10,06,10,1, 11.9,1,1, 10.180, 10450.969, 510.945, 52978.324 25/05/28,00:50:10,07,10,1, 11.9,1,1, 10.180, 10450.950, 510.960, 52978.315 25/05/28,00:50:10,08,10,1, 11.9,1,1, 10.180, 10450.942, 510.974, 52978.414 25/05/28,00:50:10,09,10,1, 11.9,1,1, 10.180, 10450.960, 510.975, 52978.430 25/05/28,00:50:10,10,10,1, 11.9,1,1, 10.180, 10450.971, 510.992, 52978.430 25/05/28,00:50:10,11,10,1, 11.9,1,1, 10.180, 10450.946, 510.991, 52978.407 25/05/28,00:50:10,12,10,1, 11.9,1,1, 10.180, 10450.938, 510.996, 52978.380 25/05/28,00:50:10,13,10,1, 11.9,1,1, 10.180, 10450.959, 511.001, 52978.379 25/05/28,00:50:10,14,10,1, 11.9,1,1, 10.180, 10450.953, 511.018, 52978.424 25/05/28,00:50:10,15,10,1, 11.9,1,1, 10.180, 10450.959, 511.035, 52978.398 25/05/28,00:50:10,16,10,1, 11.9,1,1, 10.180, 10450.946, 511.034, 52978.428 25/05/28,00:50:10,17,10,1, 11.9,1,1, 10.180, 10450.943, 511.058, 52978.416 25/05/28,00:50:10,18,10,1, 11.9,1,1, 10.180, 10450.976, 511.037, 52978.431 25/05/28,00:50:10,19,10,1, 11.9,1,1, 10.180, 10450.944, 511.071, 52978.406 25/05/28,00:50:11,00,11,1, 11.9,1,1, 10.180, 10450.940, 511.071, 52978.406 25/05/28,00:50:11,01,11,1, 11.9,1,1, 10.180, 10450.947, 511.075, 52978.479 25/05/28,00:50:11,02,11,1, 11.9,1,1, 10.180, 10450.936, 511.082, 52978.436 25/05/28,00:50:11,03,11,1, 11.9,1,1, 10.180, 10450.956, 511.114, 52978.443 25/05/28,00:50:11,04,11,1, 11.9,1,1, 10.180, 10450.913, 511.088, 52978.481 25/05/28,00:50:11,05,11,1, 11.9,1,1, 10.180, 10450.938, 511.123, 52978.454 25/05/28,00:50:11,06,11,1, 11.9,1,1, 10.180, 10450.948, 511.106, 52978.447 25/05/28,00:50:11,07,11,1, 11.9,1,1, 10.180, 10450.930, 511.153, 52978.456 25/05/28,00:50:11,08,11,1, 11.9,1,1, 10.180, 10450.933, 511.130, 52978.428 25/05/28,00:50:11,09,11,1, 11.9,1,1, 10.180, 10450.943, 511.142, 52978.450 25/05/28,00:50:11,10,11,1, 11.9,1,1, 10.180, 10450.912, 511.159, 52978.384 25/05/28,00:50:11,11,11,1, 11.9,1,1, 10.180, 10450.940, 511.177, 52978.471 25/05/28,00:50:11,12,11,1, 11.9,1,1, 10.180, 10450.930, 511.203, 52978.499 25/05/28,00:50:11,13,11,1, 11.9,1,1, 10.180, 10450.932, 511.194, 52978.451 25/05/28,00:50:11,14,11,1, 11.9,1,1, 10.180, 10450.927, 511.192, 52978.480 25/05/28,00:50:11,15,11,1, 11.9,1,1, 10.180, 10450.917, 511.197, 52978.422 25/05/28,00:50:11,16,11,1, 11.9,1,1, 10.180, 10450.898, 511.227, 52978.471 25/05/28,00:50:11,17,11,1, 11.9,1,1, 10.180, 10450.885, 511.226, 52978.526 25/05/28,00:50:11,18,11,1, 11.9,1,1, 10.180, 10450.909, 511.247, 52978.510 25/05/28,00:50:11,19,11,1, 11.9,1,1, 10.180, 10450.910, 511.228, 52978.464 25/05/28,00:50:12,00,11,1, 11.9,1,1, 10.178, 10450.907, 511.228, 52978.464 25/05/28,00:50:12,01,11,1, 11.9,1,1, 10.178, 10450.920, 511.283, 52978.505 25/05/28,00:50:12,02,11,1, 11.9,1,1, 10.178, 10450.921, 511.277, 52978.550 25/05/28,00:50:12,03,11,1, 11.9,1,1, 10.178, 10450.914, 511.280, 52978.487 25/05/28,00:50:12,04,11,1, 11.9,1,1, 10.178, 10450.901, 511.289, 52978.545 25/05/28,00:50:12,05,11,1, 11.9,1,1, 10.178, 10450.876, 511.285, 52978.549 25/05/28,00:50:12,06,11,1, 11.9,1,1, 10.178, 10450.901, 511.305, 52978.502 25/05/28,00:50:12,07,11,1, 11.9,1,1, 10.178, 10450.894, 511.317, 52978.533 25/05/28,00:50:12,08,11,1, 11.9,1,1, 10.178, 10450.880, 511.330, 52978.563 25/05/28,00:50:12,09,11,1, 11.9,1,1, 10.178, 10450.906, 511.355, 52978.519 25/05/28,00:50:12,10,11,1, 11.9,1,1, 10.178, 10450.894, 511.348, 52978.469 25/05/28,00:50:12,11,11,1, 11.9,1,1, 10.178, 10450.878, 511.354, 52978.519 25/05/28,00:50:12,12,11,1, 11.9,1,1, 10.178, 10450.871, 511.371, 52978.492 25/05/28,00:50:12,13,11,1, 11.9,1,1, 10.178, 10450.887, 511.393, 52978.582 25/05/28,00:50:12,14,11,1, 11.9,1,1, 10.178, 10450.881, 511.381, 52978.536 25/05/28,00:50:12,15,11,1, 11.9,1,1, 10.178, 10450.868, 511.388, 52978.518 25/05/28,00:50:12,16,11,1, 11.9,1,1, 10.178, 10450.865, 511.415, 52978.496 25/05/28,00:50:12,17,11,1, 11.9,1,1, 10.178, 10450.889, 511.411, 52978.539 25/05/28,00:50:12,18,11,1, 11.9,1,1, 10.178, 10450.860, 511.409, 52978.545 25/05/28,00:50:12,19,11,1, 11.9,1,1, 10.178, 10450.874, 511.453, 52978.536 25/05/28,00:50:13,00,11,1, 11.9,1,1, 10.183, 10450.873, 511.453, 52978.536 25/05/28,00:50:13,01,11,1, 11.9,1,1, 10.183, 10450.843, 511.457, 52978.550 25/05/28,00:50:13,02,11,1, 11.9,1,1, 10.183, 10450.858, 511.456, 52978.511 25/05/28,00:50:13,03,11,1, 11.9,1,1, 10.183, 10450.842, 511.453, 52978.533 25/05/28,00:50:13,04,11,1, 11.9,1,1, 10.183, 10450.841, 511.469, 52978.564 25/05/28,00:50:13,05,11,1, 11.9,1,1, 10.183, 10450.841, 511.482, 52978.574 25/05/28,00:50:13,06,11,1, 11.9,1,1, 10.183, 10450.822, 511.460, 52978.508 25/05/28,00:50:13,07,11,1, 11.9,1,1, 10.183, 10450.829, 511.494, 52978.481 25/05/28,00:50:13,08,11,1, 11.9,1,1, 10.183, 10450.825, 511.499, 52978.535 25/05/28,00:50:13,09,11,1, 11.9,1,1, 10.183, 10450.820, 511.504, 52978.496 25/05/28,00:50:13,10,11,1, 11.9,1,1, 10.183, 10450.827, 511.497, 52978.601 25/05/28,00:50:13,11,11,1, 11.9,1,1, 10.183, 10450.809, 511.533, 52978.531 25/05/28,00:50:13,12,11,1, 11.9,1,1, 10.183, 10450.794, 511.508, 52978.541 25/05/28,00:50:13,13,11,1, 11.9,1,1, 10.183, 10450.783, 511.556, 52978.566 25/05/28,00:50:13,14,11,1, 11.9,1,1, 10.183, 10450.812, 511.557, 52978.568 25/05/28,00:50:13,15,11,1, 11.9,1,1, 10.183, 10450.799, 511.566, 52978.601 25/05/28,00:50:13,16,11,1, 11.9,1,1, 10.183, 10450.803, 511.561, 52978.604 25/05/28,00:50:13,17,11,1, 11.9,1,1, 10.183, 10450.812, 511.573, 52978.620 25/05/28,00:50:13,18,11,1, 11.9,1,1, 10.183, 10450.786, 511.564, 52978.597 25/05/28,00:50:13,19,11,1, 11.9,1,1, 10.183, 10450.802, 511.603, 52978.562 25/05/28,00:50:14,00,11,1, 11.9,1,1, 10.183, 10450.798, 511.603, 52978.562 25/05/28,00:50:14,01,11,1, 11.9,1,1, 10.183, 10450.773, 511.601, 52978.601 25/05/28,00:50:14,02,11,1, 11.9,1,1, 10.183, 10450.783, 511.596, 52978.583 25/05/28,00:50:14,03,11,1, 11.9,1,1, 10.183, 10450.764, 511.585, 52978.658 25/05/28,00:50:14,04,11,1, 11.9,1,1, 10.183, 10450.772, 511.616, 52978.586 25/05/28,00:50:14,05,11,1, 11.9,1,1, 10.183, 10450.778, 511.622, 52978.643 25/05/28,00:50:14,06,11,1, 11.9,1,1, 10.183, 10450.732, 511.602, 52978.566 25/05/28,00:50:14,07,11,1, 11.9,1,1, 10.183, 10450.777, 511.643, 52978.678 25/05/28,00:50:14,08,11,1, 11.9,1,1, 10.183, 10450.769, 511.649, 52978.664 25/05/28,00:50:14,09,11,1, 11.9,1,1, 10.183, 10450.738, 511.652, 52978.680 25/05/28,00:50:14,10,11,1, 11.9,1,1, 10.183, 10450.733, 511.661, 52978.628 25/05/28,00:50:14,11,11,1, 11.9,1,1, 10.183, 10450.733, 511.668, 52978.615 25/05/28,00:50:14,12,11,1, 11.9,1,1, 10.183, 10450.737, 511.695, 52978.650 25/05/28,00:50:14,13,11,1, 11.9,1,1, 10.183, 10450.739, 511.710, 52978.625 25/05/28,00:50:14,14,11,1, 11.9,1,1, 10.183, 10450.731, 511.671, 52978.648 25/05/28,00:50:14,15,11,1, 11.9,1,1, 10.183, 10450.724, 511.681, 52978.618 25/05/28,00:50:14,16,11,1, 11.9,1,1, 10.183, 10450.735, 511.676, 52978.592 25/05/28,00:50:14,17,11,1, 11.9,1,1, 10.183, 10450.721, 511.694, 52978.592 25/05/28,00:50:14,18,11,1, 11.9,1,1, 10.183, 10450.700, 511.699, 52978.603 25/05/28,00:50:14,19,11,1, 11.9,1,1, 10.183, 10450.740, 511.689, 52978.622 25/05/28,00:50:15,00,11,1, 11.9,1,1, 10.178, 10450.740, 511.689, 52978.622 25/05/28,00:50:15,01,11,1, 11.9,1,1, 10.178, 10450.693, 511.729, 52978.665 25/05/28,00:50:15,02,11,1, 11.9,1,1, 10.178, 10450.696, 511.720, 52978.608 25/05/28,00:50:15,03,11,1, 11.9,1,1, 10.178, 10450.715, 511.710, 52978.632 25/05/28,00:50:15,04,11,1, 11.9,1,1, 10.178, 10450.706, 511.747, 52978.629 25/05/28,00:50:15,05,11,1, 11.9,1,1, 10.178, 10450.690, 511.751, 52978.696 25/05/28,00:50:15,06,11,1, 11.9,1,1, 10.178, 10450.680, 511.757, 52978.648 25/05/28,00:50:15,07,11,1, 11.9,1,1, 10.178, 10450.683, 511.763, 52978.694 25/05/28,00:50:15,08,11,1, 11.9,1,1, 10.178, 10450.659, 511.758, 52978.598 25/05/28,00:50:15,09,11,1, 11.9,1,1, 10.178, 10450.680, 511.753, 52978.652 25/05/28,00:50:15,10,11,1, 11.9,1,1, 10.178, 10450.662, 511.798, 52978.655 25/05/28,00:50:15,11,11,1, 11.9,1,1, 10.178, 10450.664, 511.786, 52978.640 25/05/28,00:50:15,12,11,1, 11.9,1,1, 10.178, 10450.625, 511.784, 52978.673 25/05/28,00:50:15,13,11,1, 11.9,1,1, 10.178, 10450.630, 511.799, 52978.593 25/05/28,00:50:15,14,11,1, 11.9,1,1, 10.178, 10450.651, 511.820, 52978.645 25/05/28,00:50:15,15,11,1, 11.9,1,1, 10.178, 10450.664, 511.807, 52978.586 25/05/28,00:50:15,16,11,1, 11.9,1,1, 10.178, 10450.658, 511.805, 52978.767 25/05/28,00:50:15,17,11,1, 11.9,1,1, 10.178, 10450.572, 511.828, 52978.664 25/05/28,00:50:15,18,11,1, 11.9,1,1, 10.178, 10450.616, 511.835, 52978.698 25/05/28,00:50:15,19,11,1, 11.9,1,1, 10.178, 10450.595, 511.829, 52978.654 25/05/28,00:50:16,00,11,1, 11.9,1,1, 10.183, 10450.590, 511.829, 52978.654 25/05/28,00:50:16,01,11,1, 11.9,1,1, 10.183, 10450.593, 511.839, 52978.657 25/05/28,00:50:16,02,11,1, 11.9,1,1, 10.183, 10450.600, 511.827, 52978.706 25/05/28,00:50:16,03,11,1, 11.9,1,1, 10.183, 10450.624, 511.857, 52978.674 25/05/28,00:50:16,04,11,1, 11.9,1,1, 10.183, 10450.593, 511.868, 52978.675 25/05/28,00:50:16,05,11,1, 11.9,1,1, 10.183, 10450.570, 511.860, 52978.665 25/05/28,00:50:16,06,11,1, 11.9,1,1, 10.183, 10450.577, 511.850, 52978.636 25/05/28,00:50:16,07,11,1, 11.9,1,1, 10.183, 10450.557, 511.879, 52978.634 25/05/28,00:50:16,08,11,1, 11.9,1,1, 10.183, 10450.553, 511.852, 52978.620 25/05/28,00:50:16,09,11,1, 11.9,1,1, 10.183, 10450.544, 511.868, 52978.626 25/05/28,00:50:16,10,11,1, 11.9,1,1, 10.183, 10450.519, 511.897, 52978.690 25/05/28,00:50:16,11,11,1, 11.9,1,1, 10.183, 10450.560, 511.888, 52978.686 25/05/28,00:50:16,12,11,1, 11.9,1,1, 10.183, 10450.517, 511.910, 52978.669 25/05/28,00:50:16,13,11,1, 11.9,1,1, 10.183, 10450.543, 511.902, 52978.607 25/05/28,00:50:16,14,11,1, 11.9,1,1, 10.183, 10450.537, 511.899, 52978.637 25/05/28,00:50:16,15,11,1, 11.9,1,1, 10.183, 10450.549, 511.910, 52978.722 25/05/28,00:50:16,16,11,1, 11.9,1,1, 10.183, 10450.542, 511.919, 52978.712 25/05/28,00:50:16,17,11,1, 11.9,1,1, 10.183, 10450.520, 511.899, 52978.609 25/05/28,00:50:16,18,11,1, 11.9,1,1, 10.183, 10450.531, 511.913, 52978.627 25/05/28,00:50:16,19,11,1, 11.9,1,1, 10.183, 10450.496, 511.943, 52978.725 25/05/28,00:50:17,00,11,1, 11.9,1,1, 10.182, 10450.490, 511.943, 52978.725 25/05/28,00:50:17,01,11,1, 11.9,1,1, 10.182, 10450.507, 511.940, 52978.677 25/05/28,00:50:17,02,11,1, 11.9,1,1, 10.182, 10450.492, 511.937, 52978.617 25/05/28,00:50:17,03,11,1, 11.9,1,1, 10.182, 10450.493, 511.932, 52978.688 25/05/28,00:50:17,04,11,1, 11.9,1,1, 10.182, 10450.489, 511.920, 52978.648 25/05/28,00:50:17,05,11,1, 11.9,1,1, 10.182, 10450.464, 511.930, 52978.652 25/05/28,00:50:17,06,11,1, 11.9,1,1, 10.182, 10450.488, 511.931, 52978.681 25/05/28,00:50:17,07,11,1, 11.9,1,1, 10.182, 10450.464, 511.953, 52978.744 25/05/28,00:50:17,08,11,1, 11.9,1,1, 10.182, 10450.448, 511.989, 52978.664 25/05/28,00:50:17,09,11,1, 11.9,1,1, 10.182, 10450.456, 511.993, 52978.693 25/05/28,00:50:17,10,11,1, 11.9,1,1, 10.182, 10450.458, 511.994, 52978.672 25/05/28,00:50:17,11,11,1, 11.9,1,1, 10.182, 10450.434, 511.972, 52978.671 25/05/28,00:50:17,12,11,1, 11.9,1,1, 10.182, 10450.438, 511.994, 52978.737 25/05/28,00:50:17,13,11,1, 11.9,1,1, 10.182, 10450.433, 511.995, 52978.640 25/05/28,00:50:17,14,11,1, 11.9,1,1, 10.182, 10450.421, 512.016, 52978.665 25/05/28,00:50:17,15,11,1, 11.9,1,1, 10.182, 10450.422, 512.016, 52978.628 25/05/28,00:50:17,16,11,1, 11.9,1,1, 10.182, 10450.420, 512.001, 52978.730 25/05/28,00:50:17,17,11,1, 11.9,1,1, 10.182, 10450.438, 512.017, 52978.659 25/05/28,00:50:17,18,11,1, 11.9,1,1, 10.182, 10450.414, 512.039, 52978.644 25/05/28,00:50:17,19,11,1, 11.9,1,1, 10.182, 10450.388, 512.044, 52978.637 25/05/28,00:50:18,00,11,1, 11.9,1,1, 10.184, 10450.381, 512.044, 52978.637 25/05/28,00:50:18,01,11,1, 11.9,1,1, 10.184, 10450.425, 512.011, 52978.614 25/05/28,00:50:18,02,11,1, 11.9,1,1, 10.184, 10450.380, 512.047, 52978.670 25/05/28,00:50:18,03,11,1, 11.9,1,1, 10.184, 10450.398, 512.052, 52978.656 25/05/28,00:50:18,04,11,1, 11.9,1,1, 10.184, 10450.393, 512.061, 52978.714 25/05/28,00:50:18,05,11,1, 11.9,1,1, 10.184, 10450.374, 512.062, 52978.683 25/05/28,00:50:18,06,11,1, 11.9,1,1, 10.184, 10450.366, 512.043, 52978.716 25/05/28,00:50:18,07,11,1, 11.9,1,1, 10.184, 10450.383, 512.052, 52978.765 25/05/28,00:50:18,08,11,1, 11.9,1,1, 10.184, 10450.367, 512.073, 52978.755 25/05/28,00:50:18,09,11,1, 11.9,1,1, 10.184, 10450.325, 512.053, 52978.693 25/05/28,00:50:18,10,11,1, 11.9,1,1, 10.184, 10450.352, 512.083, 52978.720 25/05/28,00:50:18,11,11,1, 11.9,1,1, 10.184, 10450.351, 512.056, 52978.723 25/05/28,00:50:18,12,11,1, 11.9,1,1, 10.184, 10450.359, 512.069, 52978.723 25/05/28,00:50:18,13,11,1, 11.9,1,1, 10.184, 10450.352, 512.089, 52978.698 25/05/28,00:50:18,14,11,1, 11.9,1,1, 10.184, 10450.348, 512.079, 52978.743 25/05/28,00:50:18,15,11,1, 11.9,1,1, 10.184, 10450.330, 512.097, 52978.733 25/05/28,00:50:18,16,11,1, 11.9,1,1, 10.184, 10450.334, 512.109, 52978.784 25/05/28,00:50:18,17,11,1, 11.9,1,1, 10.184, 10450.329, 512.109, 52978.737 25/05/28,00:50:18,18,11,1, 11.9,1,1, 10.184, 10450.327, 512.089, 52978.754 25/05/28,00:50:18,19,11,1, 11.9,1,1, 10.184, 10450.334, 512.092, 52978.760 25/05/28,00:50:19,00,11,1, 11.9,1,1, 10.183, 10450.331, 512.092, 52978.760 25/05/28,00:50:19,01,11,1, 11.9,1,1, 10.183, 10450.333, 512.098, 52978.767 25/05/28,00:50:19,02,11,1, 11.9,1,1, 10.183, 10450.307, 512.105, 52978.798 25/05/28,00:50:19,03,11,1, 11.9,1,1, 10.183, 10450.304, 512.096, 52978.759 25/05/28,00:50:19,04,11,1, 11.9,1,1, 10.183, 10450.315, 512.129, 52978.733 25/05/28,00:50:19,05,11,1, 11.9,1,1, 10.183, 10450.286, 512.129, 52978.769 25/05/28,00:50:19,06,11,1, 11.9,1,1, 10.183, 10450.288, 512.095, 52978.704 25/05/28,00:50:19,07,11,1, 11.9,1,1, 10.183, 10450.271, 512.143, 52978.803 25/05/28,00:50:19,08,11,1, 11.9,1,1, 10.183, 10450.267, 512.136, 52978.730 25/05/28,00:50:19,09,11,1, 11.9,1,1, 10.183, 10450.312, 512.136, 52978.806 25/05/28,00:50:19,10,11,1, 11.9,1,1, 10.183, 10450.274, 512.155, 52978.686 25/05/28,00:50:19,11,11,1, 11.9,1,1, 10.183, 10450.298, 512.151, 52978.696 25/05/28,00:50:19,12,11,1, 11.9,1,1, 10.183, 10450.247, 512.156, 52978.786 25/05/28,00:50:19,13,11,1, 11.9,1,1, 10.183, 10450.252, 512.147, 52978.788 25/05/28,00:50:19,14,11,1, 11.9,1,1, 10.183, 10450.249, 512.161, 52978.758 25/05/28,00:50:19,15,11,1, 11.9,1,1, 10.183, 10450.247, 512.162, 52978.766 25/05/28,00:50:19,16,11,1, 11.9,1,1, 10.183, 10450.257, 512.160, 52978.734 25/05/28,00:50:19,17,11,1, 11.9,1,1, 10.183, 10450.230, 512.159, 52978.738 25/05/28,00:50:19,18,11,1, 11.9,1,1, 10.183, 10450.223, 512.158, 52978.781 25/05/28,00:50:19,19,11,1, 11.9,1,1, 10.183, 10450.223, 512.168, 52978.793 25/05/28,00:50:20,00,10,1, 11.9,1,1, 10.183, 10450.222, 512.168, 52978.793 25/05/28,00:50:20,01,10,1, 11.9,1,1, 10.183, 10450.238, 512.176, 52978.761 25/05/28,00:50:20,02,10,1, 11.9,1,1, 10.183, 10450.228, 512.166, 52978.731 25/05/28,00:50:20,03,10,1, 11.9,1,1, 10.183, 10450.238, 512.179, 52978.743 25/05/28,00:50:20,04,10,1, 11.9,1,1, 10.183, 10450.235, 512.182, 52978.788 25/05/28,00:50:20,05,10,1, 11.9,1,1, 10.183, 10450.214, 512.188, 52978.763 25/05/28,00:50:20,06,10,1, 11.9,1,1, 10.183, 10450.209, 512.219, 52978.758 25/05/28,00:50:20,07,10,1, 11.9,1,1, 10.183, 10450.205, 512.221, 52978.770 25/05/28,00:50:20,08,10,1, 11.9,1,1, 10.183, 10450.216, 512.222, 52978.784 25/05/28,00:50:20,09,10,1, 11.9,1,1, 10.183, 10450.206, 512.204, 52978.824 25/05/28,00:50:20,10,10,1, 11.9,1,1, 10.183, 10450.187, 512.219, 52978.811 25/05/28,00:50:20,11,10,1, 11.9,1,1, 10.183, 10450.195, 512.199, 52978.764 25/05/28,00:50:20,12,10,1, 11.9,1,1, 10.183, 10450.199, 512.227, 52978.793 25/05/28,00:50:20,13,10,1, 11.9,1,1, 10.183, 10450.204, 512.223, 52978.788 25/05/28,00:50:20,14,10,1, 11.9,1,1, 10.183, 10450.196, 512.232, 52978.768 25/05/28,00:50:20,15,10,1, 11.9,1,1, 10.183, 10450.185, 512.239, 52978.792 25/05/28,00:50:20,16,10,1, 11.9,1,1, 10.183, 10450.168, 512.262, 52978.857 25/05/28,00:50:20,17,10,1, 11.9,1,1, 10.183, 10450.188, 512.240, 52978.806 25/05/28,00:50:20,18,10,1, 11.9,1,1, 10.183, 10450.187, 512.260, 52978.835 25/05/28,00:50:20,19,10,1, 11.9,1,1, 10.183, 10450.181, 512.272, 52978.820 25/05/28,00:50:21,00,11,1, 11.9,1,1, 10.180, 10450.181, 512.272, 52978.820 25/05/28,00:50:21,01,11,1, 11.9,1,1, 10.180, 10450.190, 512.254, 52978.812 25/05/28,00:50:21,02,11,1, 11.9,1,1, 10.180, 10450.181, 512.245, 52978.750 25/05/28,00:50:21,03,11,1, 11.9,1,1, 10.180, 10450.171, 512.256, 52978.823 25/05/28,00:50:21,04,11,1, 11.9,1,1, 10.180, 10450.171, 512.252, 52978.801 25/05/28,00:50:21,05,11,1, 11.9,1,1, 10.180, 10450.185, 512.249, 52978.855 25/05/28,00:50:21,06,11,1, 11.9,1,1, 10.180, 10450.162, 512.281, 52978.860 25/05/28,00:50:21,07,11,1, 11.9,1,1, 10.180, 10450.166, 512.275, 52978.787 25/05/28,00:50:21,08,11,1, 11.9,1,1, 10.180, 10450.153, 512.233, 52978.810 25/05/28,00:50:21,09,11,1, 11.9,1,1, 10.180, 10450.139, 512.258, 52978.813 25/05/28,00:50:21,10,11,1, 11.9,1,1, 10.180, 10450.152, 512.253, 52978.779 25/05/28,00:50:21,11,11,1, 11.9,1,1, 10.180, 10450.150, 512.285, 52978.864 25/05/28,00:50:21,12,11,1, 11.9,1,1, 10.180, 10450.151, 512.291, 52978.871 25/05/28,00:50:21,13,11,1, 11.9,1,1, 10.180, 10450.161, 512.271, 52978.860 25/05/28,00:50:21,14,11,1, 11.9,1,1, 10.180, 10450.153, 512.271, 52978.847 25/05/28,00:50:21,15,11,1, 11.9,1,1, 10.180, 10450.145, 512.273, 52978.825 25/05/28,00:50:21,16,11,1, 11.9,1,1, 10.180, 10450.139, 512.276, 52978.762 25/05/28,00:50:21,17,11,1, 11.9,1,1, 10.180, 10450.146, 512.288, 52978.858 25/05/28,00:50:21,18,11,1, 11.9,1,1, 10.180, 10450.126, 512.316, 52978.882 25/05/28,00:50:21,19,11,1, 11.9,1,1, 10.180, 10450.152, 512.304, 52978.863 25/05/28,00:50:22,00,11,1, 11.9,1,1, 10.182, 10450.147, 512.304, 52978.863 25/05/28,00:50:22,01,11,1, 11.9,1,1, 10.182, 10450.130, 512.329, 52978.843 25/05/28,00:50:22,02,11,1, 11.9,1,1, 10.182, 10450.126, 512.294, 52978.847 25/05/28,00:50:22,03,11,1, 11.9,1,1, 10.182, 10450.162, 512.306, 52978.826 25/05/28,00:50:22,04,11,1, 11.9,1,1, 10.182, 10450.133, 512.320, 52978.894 25/05/28,00:50:22,05,11,1, 11.9,1,1, 10.182, 10450.146, 512.327, 52978.886 25/05/28,00:50:22,06,11,1, 11.9,1,1, 10.182, 10450.155, 512.316, 52978.799 25/05/28,00:50:22,07,11,1, 11.9,1,1, 10.182, 10450.137, 512.333, 52978.873 25/05/28,00:50:22,08,11,1, 11.9,1,1, 10.182, 10450.142, 512.314, 52978.831 25/05/28,00:50:22,09,11,1, 11.9,1,1, 10.182, 10450.133, 512.311, 52978.895 25/05/28,00:50:22,10,11,1, 11.9,1,1, 10.182, 10450.133, 512.342, 52978.862 25/05/28,00:50:22,11,11,1, 11.9,1,1, 10.182, 10450.116, 512.353, 52978.872 25/05/28,00:50:22,12,11,1, 11.9,1,1, 10.182, 10450.141, 512.348, 52978.861 25/05/28,00:50:22,13,11,1, 11.9,1,1, 10.182, 10450.116, 512.363, 52978.882 25/05/28,00:50:22,14,11,1, 11.9,1,1, 10.182, 10450.126, 512.341, 52978.870 25/05/28,00:50:22,15,11,1, 11.9,1,1, 10.182, 10450.125, 512.341, 52978.878 25/05/28,00:50:22,16,11,1, 11.9,1,1, 10.182, 10450.137, 512.331, 52978.814 25/05/28,00:50:22,17,11,1, 11.9,1,1, 10.182, 10450.124, 512.370, 52978.892 25/05/28,00:50:22,18,11,1, 11.9,1,1, 10.182, 10450.122, 512.330, 52978.840 25/05/28,00:50:22,19,11,1, 11.9,1,1, 10.182, 10450.119, 512.353, 52978.925 25/05/28,00:50:23,00,11,1, 12.0,1,1, 10.179, 10450.114, 512.353, 52978.925 25/05/28,00:50:23,01,11,1, 12.0,1,1, 10.179, 10450.119, 512.340, 52978.848 25/05/28,00:50:23,02,11,1, 12.0,1,1, 10.179, 10450.113, 512.360, 52978.945 25/05/28,00:50:23,03,11,1, 12.0,1,1, 10.179, 10450.095, 512.364, 52978.899 25/05/28,00:50:23,04,11,1, 12.0,1,1, 10.179, 10450.109, 512.346, 52978.832 25/05/28,00:50:23,05,11,1, 12.0,1,1, 10.179, 10450.138, 512.370, 52978.842 25/05/28,00:50:23,06,11,1, 12.0,1,1, 10.179, 10450.123, 512.380, 52978.931 25/05/28,00:50:23,07,11,1, 12.0,1,1, 10.179, 10450.141, 512.389, 52978.871 25/05/28,00:50:23,08,11,1, 12.0,1,1, 10.179, 10450.111, 512.368, 52978.870 25/05/28,00:50:23,09,11,1, 12.0,1,1, 10.179, 10450.134, 512.386, 52978.903 25/05/28,00:50:23,10,11,1, 12.0,1,1, 10.179, 10450.105, 512.378, 52978.819 25/05/28,00:50:23,11,11,1, 12.0,1,1, 10.179, 10450.098, 512.386, 52978.907 25/05/28,00:50:23,12,11,1, 12.0,1,1, 10.179, 10450.098, 512.390, 52978.883 25/05/28,00:50:23,13,11,1, 12.0,1,1, 10.179, 10450.125, 512.379, 52978.834 25/05/28,00:50:23,14,11,1, 12.0,1,1, 10.179, 10450.121, 512.385, 52978.897 25/05/28,00:50:23,15,11,1, 12.0,1,1, 10.179, 10450.112, 512.385, 52978.955 25/05/28,00:50:23,16,11,1, 12.0,1,1, 10.179, 10450.139, 512.373, 52978.914 25/05/28,00:50:23,17,11,1, 12.0,1,1, 10.179, 10450.129, 512.416, 52978.946 25/05/28,00:50:23,18,11,1, 12.0,1,1, 10.179, 10450.127, 512.395, 52978.936 25/05/28,00:50:23,19,11,1, 12.0,1,1, 10.179, 10450.147, 512.399, 52978.944 25/05/28,00:50:24,00,10,1, 11.9,1,1, 10.182, 10450.139, 512.399, 52978.944 25/05/28,00:50:24,01,10,1, 11.9,1,1, 10.182, 10450.110, 512.397, 52978.838 25/05/28,00:50:24,02,10,1, 11.9,1,1, 10.182, 10450.145, 512.392, 52978.880 25/05/28,00:50:24,03,10,1, 11.9,1,1, 10.182, 10450.122, 512.414, 52978.908 25/05/28,00:50:24,04,10,1, 11.9,1,1, 10.182, 10450.139, 512.408, 52978.879 25/05/28,00:50:24,05,10,1, 11.9,1,1, 10.182, 10450.130, 512.395, 52978.885 25/05/28,00:50:24,06,10,1, 11.9,1,1, 10.182, 10450.143, 512.422, 52978.960 25/05/28,00:50:24,07,10,1, 11.9,1,1, 10.182, 10450.104, 512.386, 52978.861 25/05/28,00:50:24,08,10,1, 11.9,1,1, 10.182, 10450.147, 512.401, 52978.877 25/05/28,00:50:24,09,10,1, 11.9,1,1, 10.182, 10450.114, 512.418, 52978.921 25/05/28,00:50:24,10,10,1, 11.9,1,1, 10.182, 10450.112, 512.390, 52978.939 25/05/28,00:50:24,11,10,1, 11.9,1,1, 10.182, 10450.120, 512.391, 52978.952 25/05/28,00:50:24,12,10,1, 11.9,1,1, 10.182, 10450.115, 512.414, 52978.931 25/05/28,00:50:24,13,10,1, 11.9,1,1, 10.182, 10450.127, 512.409, 52978.915 25/05/28,00:50:24,14,10,1, 11.9,1,1, 10.182, 10450.116, 512.430, 52978.903 25/05/28,00:50:24,15,10,1, 11.9,1,1, 10.182, 10450.112, 512.437, 52978.928 25/05/28,00:50:24,16,10,1, 11.9,1,1, 10.182, 10450.151, 512.430, 52978.912 25/05/28,00:50:24,17,10,1, 11.9,1,1, 10.182, 10450.093, 512.432, 52978.902 25/05/28,00:50:24,18,10,1, 11.9,1,1, 10.182, 10450.115, 512.412, 52978.892 25/05/28,00:50:24,19,10,1, 11.9,1,1, 10.182, 10450.078, 512.422, 52978.850 25/05/28,00:50:25,00,10,1, 11.9,1,1, 10.180, 10450.072, 512.422, 52978.850 25/05/28,00:50:25,01,10,1, 11.9,1,1, 10.180, 10450.107, 512.425, 52978.906 25/05/28,00:50:25,02,10,1, 11.9,1,1, 10.180, 10450.087, 512.427, 52978.900 25/05/28,00:50:25,03,10,1, 11.9,1,1, 10.180, 10450.090, 512.417, 52978.918 25/05/28,00:50:25,04,10,1, 11.9,1,1, 10.180, 10450.084, 512.428, 52978.868 25/05/28,00:50:25,05,10,1, 11.9,1,1, 10.180, 10450.119, 512.448, 52978.916 25/05/28,00:50:25,06,10,1, 11.9,1,1, 10.180, 10450.090, 512.411, 52978.873 25/05/28,00:50:25,07,10,1, 11.9,1,1, 10.180, 10450.096, 512.441, 52978.952 25/05/28,00:50:25,08,10,1, 11.9,1,1, 10.180, 10450.092, 512.428, 52978.943 25/05/28,00:50:25,09,10,1, 11.9,1,1, 10.180, 10450.085, 512.441, 52978.887 25/05/28,00:50:25,10,10,1, 11.9,1,1, 10.180, 10450.089, 512.443, 52978.879 25/05/28,00:50:25,11,10,1, 11.9,1,1, 10.180, 10450.113, 512.458, 52978.920 25/05/28,00:50:25,12,10,1, 11.9,1,1, 10.180, 10450.085, 512.445, 52978.971 25/05/28,00:50:25,13,10,1, 11.9,1,1, 10.180, 10450.092, 512.430, 52978.937 25/05/28,00:50:25,14,10,1, 11.9,1,1, 10.180, 10450.083, 512.449, 52978.902 25/05/28,00:50:25,15,10,1, 11.9,1,1, 10.180, 10450.118, 512.455, 52978.963 25/05/28,00:50:25,16,10,1, 11.9,1,1, 10.180, 10450.112, 512.456, 52978.908 25/05/28,00:50:25,17,10,1, 11.9,1,1, 10.180, 10450.101, 512.450, 52978.866 25/05/28,00:50:25,18,10,1, 11.9,1,1, 10.180, 10450.067, 512.444, 52978.972 25/05/28,00:50:25,19,10,1, 11.9,1,1, 10.180, 10450.092, 512.414, 52978.872 25/05/28,00:50:26,00,10,1, 11.9,1,1, 10.180, 10450.089, 512.414, 52978.872 25/05/28,00:50:26,01,10,1, 11.9,1,1, 10.180, 10450.092, 512.451, 52978.896 25/05/28,00:50:26,02,10,1, 11.9,1,1, 10.180, 10450.087, 512.448, 52978.979 25/05/28,00:50:26,03,10,1, 11.9,1,1, 10.180, 10450.087, 512.429, 52978.932 25/05/28,00:50:26,04,10,1, 11.9,1,1, 10.180, 10450.098, 512.440, 52978.910 25/05/28,00:50:26,05,10,1, 11.9,1,1, 10.180, 10450.105, 512.441, 52978.880 25/05/28,00:50:26,06,10,1, 11.9,1,1, 10.180, 10450.082, 512.452, 52978.921 25/05/28,00:50:26,07,10,1, 11.9,1,1, 10.180, 10450.078, 512.449, 52979.040 25/05/28,00:50:26,08,10,1, 11.9,1,1, 10.180, 10450.093, 512.461, 52978.865 25/05/28,00:50:26,09,10,1, 11.9,1,1, 10.180, 10450.113, 512.460, 52978.972 25/05/28,00:50:26,10,10,1, 11.9,1,1, 10.180, 10450.091, 512.446, 52978.931 25/05/28,00:50:26,11,10,1, 11.9,1,1, 10.180, 10450.065, 512.415, 52978.949 25/05/28,00:50:26,12,10,1, 11.9,1,1, 10.180, 10450.073, 512.440, 52978.900 25/05/28,00:50:26,13,10,1, 11.9,1,1, 10.180, 10450.071, 512.457, 52978.931 25/05/28,00:50:26,14,10,1, 11.9,1,1, 10.180, 10450.071, 512.433, 52978.932 25/05/28,00:50:26,15,10,1, 11.9,1,1, 10.180, 10450.071, 512.440, 52978.947 25/05/28,00:50:26,16,10,1, 11.9,1,1, 10.180, 10450.077, 512.463, 52978.989 25/05/28,00:50:26,17,10,1, 11.9,1,1, 10.180, 10450.066, 512.460, 52979.048 25/05/28,00:50:26,18,10,1, 11.9,1,1, 10.180, 10450.071, 512.446, 52978.944 25/05/28,00:50:26,19,10,1, 11.9,1,1, 10.180, 10450.047, 512.460, 52978.974 25/05/28,00:50:27,00,11,1, 11.9,1,1, 10.181, 10450.039, 512.460, 52978.974 25/05/28,00:50:27,01,11,1, 11.9,1,1, 10.181, 10450.050, 512.476, 52979.009 25/05/28,00:50:27,02,11,1, 11.9,1,1, 10.181, 10450.036, 512.447, 52978.917 25/05/28,00:50:27,03,11,1, 11.9,1,1, 10.181, 10450.065, 512.462, 52978.890 25/05/28,00:50:27,04,11,1, 11.9,1,1, 10.181, 10450.026, 512.470, 52978.950 25/05/28,00:50:27,05,11,1, 11.9,1,1, 10.181, 10450.032, 512.447, 52978.914 25/05/28,00:50:27,06,11,1, 11.9,1,1, 10.181, 10450.041, 512.473, 52978.980 25/05/28,00:50:27,07,11,1, 11.9,1,1, 10.181, 10450.038, 512.473, 52979.013 25/05/28,00:50:27,08,11,1, 11.9,1,1, 10.181, 10450.052, 512.468, 52978.962 25/05/28,00:50:27,09,11,1, 11.9,1,1, 10.181, 10450.014, 512.482, 52978.985 25/05/28,00:50:27,10,11,1, 11.9,1,1, 10.181, 10450.046, 512.467, 52978.941 25/05/28,00:50:27,11,11,1, 11.9,1,1, 10.181, 10450.046, 512.479, 52978.990 25/05/28,00:50:27,12,11,1, 11.9,1,1, 10.181, 10450.031, 512.442, 52978.884 25/05/28,00:50:27,13,11,1, 11.9,1,1, 10.181, 10450.034, 512.484, 52979.030 25/05/28,00:50:27,14,11,1, 11.9,1,1, 10.181, 10450.060, 512.486, 52978.950 25/05/28,00:50:27,15,11,1, 11.9,1,1, 10.181, 10450.032, 512.489, 52978.980 25/05/28,00:50:27,16,11,1, 11.9,1,1, 10.181, 10450.031, 512.497, 52978.993 25/05/28,00:50:27,17,11,1, 11.9,1,1, 10.181, 10450.036, 512.469, 52979.036 25/05/28,00:50:27,18,11,1, 11.9,1,1, 10.181, 10450.048, 512.473, 52978.965 25/05/28,00:50:27,19,11,1, 11.9,1,1, 10.181, 10450.069, 512.447, 52978.989 25/05/28,00:50:28,00,11,1, 11.9,1,1, 10.181, 10450.064, 512.447, 52978.989 25/05/28,00:50:28,01,11,1, 11.9,1,1, 10.181, 10450.042, 512.506, 52978.978 25/05/28,00:50:28,02,11,1, 11.9,1,1, 10.181, 10450.037, 512.466, 52979.005 25/05/28,00:50:28,03,11,1, 11.9,1,1, 10.181, 10450.039, 512.494, 52978.954 25/05/28,00:50:28,04,11,1, 11.9,1,1, 10.181, 10450.055, 512.506, 52978.974 25/05/28,00:50:28,05,11,1, 11.9,1,1, 10.181, 10450.050, 512.489, 52978.945 25/05/28,00:50:28,06,11,1, 11.9,1,1, 10.181, 10450.048, 512.488, 52978.968 25/05/28,00:50:28,07,11,1, 11.9,1,1, 10.181, 10450.052, 512.515, 52979.034 25/05/28,00:50:28,08,11,1, 11.9,1,1, 10.181, 10450.025, 512.519, 52978.968 25/05/28,00:50:28,09,11,1, 11.9,1,1, 10.181, 10450.019, 512.512, 52979.026 25/05/28,00:50:28,10,11,1, 11.9,1,1, 10.181, 10450.047, 512.514, 52978.998 25/05/28,00:50:28,11,11,1, 11.9,1,1, 10.181, 10450.052, 512.543, 52978.992 25/05/28,00:50:28,12,11,1, 11.9,1,1, 10.181, 10450.050, 512.515, 52978.952 25/05/28,00:50:28,13,11,1, 11.9,1,1, 10.181, 10450.051, 512.531, 52978.997 25/05/28,00:50:28,14,11,1, 11.9,1,1, 10.181, 10450.035, 512.528, 52979.063 25/05/28,00:50:28,15,11,1, 11.9,1,1, 10.181, 10450.022, 512.527, 52978.960 25/05/28,00:50:28,16,11,1, 11.9,1,1, 10.181, 10450.015, 512.544, 52979.040 25/05/28,00:50:28,17,11,1, 11.9,1,1, 10.181, 10450.042, 512.527, 52979.015 25/05/28,00:50:28,18,11,1, 11.9,1,1, 10.181, 10450.021, 512.537, 52979.023 25/05/28,00:50:28,19,11,1, 11.9,1,1, 10.181, 10450.032, 512.540, 52979.011 25/05/28,00:50:29,00,10,1, 11.8,1,1, 10.182, 10450.031, 512.540, 52979.011 25/05/28,00:50:29,01,10,1, 11.8,1,1, 10.182, 10450.028, 512.551, 52979.019 25/05/28,00:50:29,02,10,1, 11.8,1,1, 10.182, 10450.046, 512.538, 52978.991 25/05/28,00:50:29,03,10,1, 11.8,1,1, 10.182, 10450.023, 512.553, 52979.029 25/05/28,00:50:29,04,10,1, 11.8,1,1, 10.182, 10450.034, 512.557, 52979.031 25/05/28,00:50:29,05,10,1, 11.8,1,1, 10.182, 10450.047, 512.537, 52979.013 25/05/28,00:50:29,06,10,1, 11.8,1,1, 10.182, 10450.015, 512.561, 52979.018 25/05/28,00:50:29,07,10,1, 11.8,1,1, 10.182, 10450.022, 512.543, 52979.075 25/05/28,00:50:29,08,10,1, 11.8,1,1, 10.182, 10450.020, 512.573, 52979.105 25/05/28,00:50:29,09,10,1, 11.8,1,1, 10.182, 10450.044, 512.563, 52979.062 25/05/28,00:50:29,10,10,1, 11.8,1,1, 10.182, 10450.018, 512.558, 52978.998 25/05/28,00:50:29,11,10,1, 11.8,1,1, 10.182, 10450.042, 512.562, 52979.013 25/05/28,00:50:29,12,10,1, 11.8,1,1, 10.182, 10450.003, 512.574, 52979.002 25/05/28,00:50:29,13,10,1, 11.8,1,1, 10.182, 10450.022, 512.596, 52979.106 25/05/28,00:50:29,14,10,1, 11.8,1,1, 10.182, 10450.019, 512.583, 52979.148 25/05/28,00:50:29,15,10,1, 11.8,1,1, 10.182, 10450.042, 512.591, 52979.033 25/05/28,00:50:29,16,10,1, 11.8,1,1, 10.182, 10450.038, 512.573, 52979.161 25/05/28,00:50:29,17,10,1, 11.8,1,1, 10.182, 10450.021, 512.562, 52979.024 25/05/28,00:50:29,18,10,1, 11.8,1,1, 10.182, 10450.021, 512.567, 52979.054 25/05/28,00:50:29,19,10,1, 11.8,1,1, 10.182, 10450.037, 512.596, 52979.084 25/05/28,00:50:30,00,12,1, 11.9,1,1, 10.182, 10450.031, 512.596, 52979.084 25/05/28,00:50:30,01,12,1, 11.9,1,1, 10.182, 10450.010, 512.586, 52979.088 25/05/28,00:50:30,02,12,1, 11.9,1,1, 10.182, 10450.032, 512.584, 52979.076 25/05/28,00:50:30,03,12,1, 11.9,1,1, 10.182, 10450.013, 512.593, 52979.104 25/05/28,00:50:30,04,12,1, 11.9,1,1, 10.182, 10450.021, 512.608, 52979.085 25/05/28,00:50:30,05,12,1, 11.9,1,1, 10.182, 10450.000, 512.614, 52979.140 25/05/28,00:50:30,06,12,1, 11.9,1,1, 10.182, 10449.995, 512.604, 52979.120 25/05/28,00:50:30,07,12,1, 11.9,1,1, 10.182, 10450.018, 512.602, 52979.068 25/05/28,00:50:30,08,12,1, 11.9,1,1, 10.182, 10450.012, 512.595, 52979.059 25/05/28,00:50:30,09,12,1, 11.9,1,1, 10.182, 10450.025, 512.634, 52979.064 25/05/28,00:50:30,10,12,1, 11.9,1,1, 10.182, 10450.024, 512.588, 52979.108 25/05/28,00:50:30,11,12,1, 11.9,1,1, 10.182, 10450.025, 512.628, 52979.156 25/05/28,00:50:30,12,12,1, 11.9,1,1, 10.182, 10450.023, 512.601, 52979.125 25/05/28,00:50:30,13,12,1, 11.9,1,1, 10.182, 10450.005, 512.625, 52979.105 25/05/28,00:50:30,14,12,1, 11.9,1,1, 10.182, 10450.014, 512.609, 52979.127 25/05/28,00:50:30,15,12,1, 11.9,1,1, 10.182, 10450.013, 512.615, 52979.116 25/05/28,00:50:30,16,12,1, 11.9,1,1, 10.182, 10450.011, 512.619, 52979.128 25/05/28,00:50:30,17,12,1, 11.9,1,1, 10.182, 10450.015, 512.623, 52979.065 25/05/28,00:50:30,18,12,1, 11.9,1,1, 10.182, 10450.017, 512.659, 52979.063 25/05/28,00:50:30,19,12,1, 11.9,1,1, 10.182, 10450.021, 512.650, 52979.060 25/05/28,00:50:31,00,12,1, 11.9,1,1, 10.181, 10450.014, 512.650, 52979.060 25/05/28,00:50:31,01,12,1, 11.9,1,1, 10.181, 10450.040, 512.645, 52979.086 25/05/28,00:50:31,02,12,1, 11.9,1,1, 10.181, 10450.022, 512.642, 52979.078 25/05/28,00:50:31,03,12,1, 11.9,1,1, 10.181, 10450.007, 512.637, 52979.094 25/05/28,00:50:31,04,12,1, 11.9,1,1, 10.181, 10450.000, 512.619, 52979.081 25/05/28,00:50:31,05,12,1, 11.9,1,1, 10.181, 10449.986, 512.639, 52979.132 25/05/28,00:50:31,06,12,1, 11.9,1,1, 10.181, 10449.999, 512.622, 52979.056 25/05/28,00:50:31,07,12,1, 11.9,1,1, 10.181, 10450.005, 512.618, 52979.124 25/05/28,00:50:31,08,12,1, 11.9,1,1, 10.181, 10450.009, 512.644, 52979.143 25/05/28,00:50:31,09,12,1, 11.9,1,1, 10.181, 10449.998, 512.618, 52979.143 25/05/28,00:50:31,10,12,1, 11.9,1,1, 10.181, 10450.000, 512.649, 52979.103 25/05/28,00:50:31,11,12,1, 11.9,1,1, 10.181, 10449.984, 512.645, 52979.163 25/05/28,00:50:31,12,12,1, 11.9,1,1, 10.181, 10450.003, 512.631, 52979.155 25/05/28,00:50:31,13,12,1, 11.9,1,1, 10.181, 10450.004, 512.657, 52979.106 25/05/28,00:50:31,14,12,1, 11.9,1,1, 10.181, 10450.025, 512.665, 52979.276 25/05/28,00:50:31,15,12,1, 11.9,1,1, 10.181, 10449.976, 512.672, 52979.065 25/05/28,00:50:31,16,12,1, 11.9,1,1, 10.181, 10449.975, 512.688, 52979.112 25/05/28,00:50:31,17,12,1, 11.9,1,1, 10.181, 10449.973, 512.688, 52979.124 25/05/28,00:50:31,18,12,1, 11.9,1,1, 10.181, 10449.997, 512.661, 52979.120 25/05/28,00:50:31,19,12,1, 11.9,1,1, 10.181, 10449.995, 512.670, 52979.148 25/05/28,00:50:32,00,12,1, 11.9,1,1, 10.178, 10449.989, 512.670, 52979.148 25/05/28,00:50:32,01,12,1, 11.9,1,1, 10.178, 10449.990, 512.682, 52979.174 25/05/28,00:50:32,02,12,1, 11.9,1,1, 10.178, 10449.936, 512.712, 52979.488 25/05/28,00:50:32,03,12,1, 11.9,1,1, 10.178, 10449.967, 512.691, 52979.199 25/05/28,00:50:32,04,12,1, 11.9,1,1, 10.178, 10449.980, 512.737, 52979.269 25/05/28,00:50:32,05,12,1, 11.9,1,1, 10.178, 10450.000, 512.689, 52979.185 25/05/28,00:50:32,06,12,1, 11.9,1,1, 10.178, 10449.992, 512.708, 52979.236 25/05/28,00:50:32,07,12,1, 11.9,1,1, 10.178, 10450.006, 512.685, 52979.121 25/05/28,00:50:32,08,12,1, 11.9,1,1, 10.178, 10449.990, 512.715, 52979.145 25/05/28,00:50:32,09,12,1, 11.9,1,1, 10.178, 10449.999, 512.723, 52979.096 25/05/28,00:50:32,10,12,1, 11.9,1,1, 10.178, 10450.012, 512.696, 52979.083 25/05/28,00:50:32,11,12,1, 11.9,1,1, 10.178, 10449.960, 512.689, 52979.096 25/05/28,00:50:32,12,12,1, 11.9,1,1, 10.178, 10449.971, 512.711, 52979.128 25/05/28,00:50:32,13,12,1, 11.9,1,1, 10.178, 10449.991, 512.708, 52979.144 25/05/28,00:50:32,14,12,1, 11.9,1,1, 10.178, 10449.978, 512.721, 52979.181 25/05/28,00:50:32,15,12,1, 11.9,1,1, 10.178, 10449.990, 512.723, 52979.188 25/05/28,00:50:32,16,12,1, 11.9,1,1, 10.178, 10449.950, 512.726, 52979.160 25/05/28,00:50:32,17,12,1, 11.9,1,1, 10.178, 10449.988, 512.705, 52979.112 25/05/28,00:50:32,18,12,1, 11.9,1,1, 10.178, 10449.970, 512.721, 52979.158 25/05/28,00:50:32,19,12,1, 11.9,1,1, 10.178, 10449.965, 512.709, 52979.185 25/05/28,00:50:33,00,12,1, 11.9,1,1, 10.179, 10449.964, 512.709, 52979.185 25/05/28,00:50:33,01,12,1, 11.9,1,1, 10.179, 10449.959, 512.745, 52979.227 25/05/28,00:50:33,02,12,1, 11.9,1,1, 10.179, 10449.974, 512.721, 52979.183 25/05/28,00:50:33,03,12,1, 11.9,1,1, 10.179, 10449.971, 512.732, 52979.223 25/05/28,00:50:33,04,12,1, 11.9,1,1, 10.179, 10449.982, 512.749, 52979.183 25/05/28,00:50:33,05,12,1, 11.9,1,1, 10.179, 10449.973, 512.741, 52979.202 25/05/28,00:50:33,06,12,1, 11.9,1,1, 10.179, 10449.920, 512.723, 52979.306 25/05/28,00:50:33,07,12,1, 11.9,1,1, 10.179, 10449.969, 512.745, 52979.039 25/05/28,00:50:33,08,12,1, 11.9,1,1, 10.179, 10449.920, 512.749, 52979.290 25/05/28,00:50:33,09,12,1, 11.9,1,1, 10.179, 10449.967, 512.743, 52979.233 25/05/28,00:50:33,10,12,1, 11.9,1,1, 10.179, 10449.962, 512.757, 52979.215 25/05/28,00:50:33,11,12,1, 11.9,1,1, 10.179, 10449.948, 512.743, 52979.227 25/05/28,00:50:33,12,12,1, 11.9,1,1, 10.179, 10449.972, 512.767, 52979.201 25/05/28,00:50:33,13,12,1, 11.9,1,1, 10.179, 10449.950, 512.753, 52979.251 25/05/28,00:50:33,14,12,1, 11.9,1,1, 10.179, 10449.974, 512.776, 52979.149 25/05/28,00:50:33,15,12,1, 11.9,1,1, 10.179, 10449.952, 512.752, 52979.204 25/05/28,00:50:33,16,12,1, 11.9,1,1, 10.179, 10449.956, 512.778, 52979.175 25/05/28,00:50:33,17,12,1, 11.9,1,1, 10.179, 10449.964, 512.789, 52979.243 25/05/28,00:50:33,18,12,1, 11.9,1,1, 10.179, 10449.947, 512.762, 52979.204 25/05/28,00:50:33,19,12,1, 11.9,1,1, 10.179, 10449.927, 512.788, 52979.235 25/05/28,00:50:34,00,12,1, 12.0,1,1, 10.178, 10449.922, 512.788, 52979.235 25/05/28,00:50:34,01,12,1, 12.0,1,1, 10.178, 10449.940, 512.787, 52979.270 25/05/28,00:50:34,02,12,1, 12.0,1,1, 10.178, 10449.959, 512.779, 52979.203 25/05/28,00:50:34,03,12,1, 12.0,1,1, 10.178, 10449.920, 512.782, 52979.230 25/05/28,00:50:34,04,12,1, 12.0,1,1, 10.178, 10449.927, 512.792, 52979.262 25/05/28,00:50:34,05,12,1, 12.0,1,1, 10.178, 10449.910, 512.788, 52979.226 25/05/28,00:50:34,06,12,1, 12.0,1,1, 10.178, 10449.917, 512.785, 52979.278 25/05/28,00:50:34,07,12,1, 12.0,1,1, 10.178, 10449.948, 512.808, 52979.276 25/05/28,00:50:34,08,12,1, 12.0,1,1, 10.178, 10449.923, 512.792, 52979.154 25/05/28,00:50:34,09,12,1, 12.0,1,1, 10.178, 10449.936, 512.820, 52979.209 25/05/28,00:50:34,10,12,1, 12.0,1,1, 10.178, 10449.928, 512.787, 52979.300 25/05/28,00:50:34,11,12,1, 12.0,1,1, 10.178, 10449.925, 512.801, 52979.223 25/05/28,00:50:34,12,12,1, 12.0,1,1, 10.178, 10449.931, 512.801, 52979.243 25/05/28,00:50:34,13,12,1, 12.0,1,1, 10.178, 10449.898, 512.812, 52979.301 25/05/28,00:50:34,14,12,1, 12.0,1,1, 10.178, 10449.917, 512.796, 52979.249 25/05/28,00:50:34,15,12,1, 12.0,1,1, 10.178, 10449.926, 512.812, 52979.263 25/05/28,00:50:34,16,12,1, 12.0,1,1, 10.178, 10449.923, 512.851, 52979.242 25/05/28,00:50:34,17,12,1, 12.0,1,1, 10.178, 10449.936, 512.832, 52979.290 25/05/28,00:50:34,18,12,1, 12.0,1,1, 10.178, 10449.904, 512.829, 52979.247 25/05/28,00:50:34,19,12,1, 12.0,1,1, 10.178, 10449.919, 512.823, 52979.212 25/05/28,00:50:35,00,12,1, 11.9,1,1, 10.178, 10449.914, 512.823, 52979.212 25/05/28,00:50:35,01,12,1, 11.9,1,1, 10.178, 10449.926, 512.859, 52979.238 25/05/28,00:50:35,02,12,1, 11.9,1,1, 10.178, 10449.901, 512.834, 52979.254 25/05/28,00:50:35,03,12,1, 11.9,1,1, 10.178, 10449.929, 512.854, 52979.296 25/05/28,00:50:35,04,12,1, 11.9,1,1, 10.178, 10449.919, 512.859, 52979.212 25/05/28,00:50:35,05,12,1, 11.9,1,1, 10.178, 10449.910, 512.821, 52979.254 25/05/28,00:50:35,06,12,1, 11.9,1,1, 10.178, 10449.906, 512.824, 52979.263 25/05/28,00:50:35,07,12,1, 11.9,1,1, 10.178, 10449.895, 512.853, 52979.284 25/05/28,00:50:35,08,12,1, 11.9,1,1, 10.178, 10449.882, 512.843, 52979.260 25/05/28,00:50:35,09,12,1, 11.9,1,1, 10.178, 10449.888, 512.840, 52979.272 25/05/28,00:50:35,10,12,1, 11.9,1,1, 10.178, 10449.891, 512.844, 52979.302 25/05/28,00:50:35,11,12,1, 11.9,1,1, 10.178, 10449.901, 512.850, 52979.258 25/05/28,00:50:35,12,12,1, 11.9,1,1, 10.178, 10449.872, 512.869, 52979.247 25/05/28,00:50:35,13,12,1, 11.9,1,1, 10.178, 10449.880, 512.868, 52979.348 25/05/28,00:50:35,14,12,1, 11.9,1,1, 10.178, 10449.883, 512.858, 52979.292 25/05/28,00:50:35,15,12,1, 11.9,1,1, 10.178, 10449.892, 512.847, 52979.293 25/05/28,00:50:35,16,12,1, 11.9,1,1, 10.178, 10449.874, 512.874, 52979.276 25/05/28,00:50:35,17,12,1, 11.9,1,1, 10.178, 10449.881, 512.866, 52979.325 25/05/28,00:50:35,18,12,1, 11.9,1,1, 10.178, 10449.877, 512.887, 52979.321 25/05/28,00:50:35,19,12,1, 11.9,1,1, 10.178, 10449.887, 512.895, 52979.329 25/05/28,00:50:36,00,11,1, 11.9,1,1, 10.181, 10449.880, 512.895, 52979.329 25/05/28,00:50:36,01,11,1, 11.9,1,1, 10.181, 10449.882, 512.886, 52979.261 25/05/28,00:50:36,02,11,1, 11.9,1,1, 10.181, 10449.885, 512.895, 52979.346 25/05/28,00:50:36,03,11,1, 11.9,1,1, 10.181, 10449.862, 512.903, 52979.331 25/05/28,00:50:36,04,11,1, 11.9,1,1, 10.181, 10449.862, 512.878, 52979.317 25/05/28,00:50:36,05,11,1, 11.9,1,1, 10.181, 10449.869, 512.868, 52979.312 25/05/28,00:50:36,06,11,1, 11.9,1,1, 10.181, 10449.873, 512.875, 52979.318 25/05/28,00:50:36,07,11,1, 11.9,1,1, 10.181, 10449.872, 512.898, 52979.317 25/05/28,00:50:36,08,11,1, 11.9,1,1, 10.181, 10449.852, 512.906, 52979.331 25/05/28,00:50:36,09,11,1, 11.9,1,1, 10.181, 10449.859, 512.903, 52979.297 25/05/28,00:50:36,10,11,1, 11.9,1,1, 10.181, 10449.842, 512.892, 52979.327 25/05/28,00:50:36,11,11,1, 11.9,1,1, 10.181, 10449.840, 512.892, 52979.330 25/05/28,00:50:36,12,11,1, 11.9,1,1, 10.181, 10449.826, 512.909, 52979.291 25/05/28,00:50:36,13,11,1, 11.9,1,1, 10.181, 10449.839, 512.911, 52979.273 25/05/28,00:50:36,14,11,1, 11.9,1,1, 10.181, 10449.843, 512.890, 52979.291 25/05/28,00:50:36,15,11,1, 11.9,1,1, 10.181, 10449.856, 512.922, 52979.307 25/05/28,00:50:36,16,11,1, 11.9,1,1, 10.181, 10449.844, 512.920, 52979.325 25/05/28,00:50:36,17,11,1, 11.9,1,1, 10.181, 10449.856, 512.927, 52979.292 25/05/28,00:50:36,18,11,1, 11.9,1,1, 10.181, 10449.840, 512.916, 52979.306 25/05/28,00:50:36,19,11,1, 11.9,1,1, 10.181, 10449.848, 512.924, 52979.361 25/05/28,00:50:37,00,12,1, 11.9,1,1, 10.182, 10449.847, 512.924, 52979.361 25/05/28,00:50:37,01,12,1, 11.9,1,1, 10.182, 10449.858, 512.926, 52979.294 25/05/28,00:50:37,02,12,1, 11.9,1,1, 10.182, 10449.827, 512.943, 52979.356 25/05/28,00:50:37,03,12,1, 11.9,1,1, 10.182, 10449.830, 512.914, 52979.279 25/05/28,00:50:37,04,12,1, 11.9,1,1, 10.182, 10449.810, 512.912, 52979.291 25/05/28,00:50:37,05,12,1, 11.9,1,1, 10.182, 10449.844, 512.935, 52979.358 25/05/28,00:50:37,06,12,1, 11.9,1,1, 10.182, 10449.841, 512.958, 52979.311 25/05/28,00:50:37,07,12,1, 11.9,1,1, 10.182, 10449.828, 512.928, 52979.302 25/05/28,00:50:37,08,12,1, 11.9,1,1, 10.182, 10449.826, 512.943, 52979.319 25/05/28,00:50:37,09,12,1, 11.9,1,1, 10.182, 10449.824, 512.942, 52979.348 25/05/28,00:50:37,10,12,1, 11.9,1,1, 10.182, 10449.823, 512.951, 52979.353 25/05/28,00:50:37,11,12,1, 11.9,1,1, 10.182, 10449.836, 512.951, 52979.320 25/05/28,00:50:37,12,12,1, 11.9,1,1, 10.182, 10449.845, 512.964, 52979.340 25/05/28,00:50:37,13,12,1, 11.9,1,1, 10.182, 10449.822, 512.957, 52979.372 25/05/28,00:50:37,14,12,1, 11.9,1,1, 10.182, 10449.828, 512.958, 52979.343 25/05/28,00:50:37,15,12,1, 11.9,1,1, 10.182, 10449.818, 512.956, 52979.388 25/05/28,00:50:37,16,12,1, 11.9,1,1, 10.182, 10449.813, 512.971, 52979.392 25/05/28,00:50:37,17,12,1, 11.9,1,1, 10.182, 10449.824, 512.945, 52979.301 25/05/28,00:50:37,18,12,1, 11.9,1,1, 10.182, 10449.816, 512.979, 52979.378 25/05/28,00:50:37,19,12,1, 11.9,1,1, 10.182, 10449.819, 512.970, 52979.317 25/05/28,00:50:38,00,11,1, 11.9,1,1, 10.177, 10449.814, 512.970, 52979.317 25/05/28,00:50:38,01,11,1, 11.9,1,1, 10.177, 10449.800, 512.958, 52979.308 25/05/28,00:50:38,02,11,1, 11.9,1,1, 10.177, 10449.821, 512.969, 52979.354 25/05/28,00:50:38,03,11,1, 11.9,1,1, 10.177, 10449.809, 512.974, 52979.447 25/05/28,00:50:38,04,11,1, 11.9,1,1, 10.177, 10449.801, 512.967, 52979.367 25/05/28,00:50:38,05,11,1, 11.9,1,1, 10.177, 10449.820, 512.971, 52979.340 25/05/28,00:50:38,06,11,1, 11.9,1,1, 10.177, 10449.783, 512.978, 52979.400 25/05/28,00:50:38,07,11,1, 11.9,1,1, 10.177, 10449.835, 512.972, 52979.359 25/05/28,00:50:38,08,11,1, 11.9,1,1, 10.177, 10449.809, 512.985, 52979.353 25/05/28,00:50:38,09,11,1, 11.9,1,1, 10.177, 10449.797, 512.974, 52979.364 25/05/28,00:50:38,10,11,1, 11.9,1,1, 10.177, 10449.778, 512.979, 52979.352 25/05/28,00:50:38,11,11,1, 11.9,1,1, 10.177, 10449.799, 512.954, 52979.328 25/05/28,00:50:38,12,11,1, 11.9,1,1, 10.177, 10449.794, 512.959, 52979.341 25/05/28,00:50:38,13,11,1, 11.9,1,1, 10.177, 10449.805, 512.970, 52979.393 25/05/28,00:50:38,14,11,1, 11.9,1,1, 10.177, 10449.784, 512.987, 52979.457 25/05/28,00:50:38,15,11,1, 11.9,1,1, 10.177, 10449.796, 512.967, 52979.396 25/05/28,00:50:38,16,11,1, 11.9,1,1, 10.177, 10449.776, 512.973, 52979.377 25/05/28,00:50:38,17,11,1, 11.9,1,1, 10.177, 10449.781, 512.981, 52979.368 25/05/28,00:50:38,18,11,1, 11.9,1,1, 10.177, 10449.802, 512.984, 52979.408 25/05/28,00:50:38,19,11,1, 11.9,1,1, 10.177, 10449.783, 512.982, 52979.380 25/05/28,00:50:39,00,11,1, 11.9,1,1, 10.180, 10449.780, 512.982, 52979.380 25/05/28,00:50:39,01,11,1, 11.9,1,1, 10.180, 10449.770, 512.988, 52979.416 25/05/28,00:50:39,02,11,1, 11.9,1,1, 10.180, 10449.780, 512.978, 52979.378 25/05/28,00:50:39,03,11,1, 11.9,1,1, 10.180, 10449.784, 512.967, 52979.432 25/05/28,00:50:39,04,11,1, 11.9,1,1, 10.180, 10449.802, 512.994, 52979.391 25/05/28,00:50:39,05,11,1, 11.9,1,1, 10.180, 10449.774, 512.991, 52979.457 25/05/28,00:50:39,06,11,1, 11.9,1,1, 10.180, 10449.779, 512.987, 52979.362 25/05/28,00:50:39,07,11,1, 11.9,1,1, 10.180, 10449.778, 512.987, 52979.353 25/05/28,00:50:39,08,11,1, 11.9,1,1, 10.180, 10449.774, 512.986, 52979.383 25/05/28,00:50:39,09,11,1, 11.9,1,1, 10.180, 10449.767, 512.984, 52979.363 25/05/28,00:50:39,10,11,1, 11.9,1,1, 10.180, 10449.779, 512.991, 52979.362 25/05/28,00:50:39,11,11,1, 11.9,1,1, 10.180, 10449.750, 512.995, 52979.365 25/05/28,00:50:39,12,11,1, 11.9,1,1, 10.180, 10449.747, 512.998, 52979.444 25/05/28,00:50:39,13,11,1, 11.9,1,1, 10.180, 10449.765, 512.996, 52979.438 25/05/28,00:50:39,14,11,1, 11.9,1,1, 10.180, 10449.777, 512.982, 52979.360 25/05/28,00:50:39,15,11,1, 11.9,1,1, 10.180, 10449.743, 512.998, 52979.386 25/05/28,00:50:39,16,11,1, 11.9,1,1, 10.180, 10449.768, 512.989, 52979.467 25/05/28,00:50:39,17,11,1, 11.9,1,1, 10.180, 10449.738, 512.982, 52979.444 25/05/28,00:50:39,18,11,1, 11.9,1,1, 10.180, 10449.775, 512.975, 52979.377 25/05/28,00:50:39,19,11,1, 11.9,1,1, 10.180, 10449.766, 512.990, 52979.408 25/05/28,00:50:40,00,11,1, 11.9,1,1, 10.177, 10449.764, 512.990, 52979.408 25/05/28,00:50:40,01,11,1, 11.9,1,1, 10.177, 10449.757, 512.965, 52979.392 25/05/28,00:50:40,02,11,1, 11.9,1,1, 10.177, 10449.761, 512.987, 52979.235 25/05/28,00:50:40,03,11,1, 11.9,1,1, 10.177, 10449.751, 513.008, 52979.430 25/05/28,00:50:40,04,11,1, 11.9,1,1, 10.177, 10449.755, 513.013, 52979.338 25/05/28,00:50:40,05,11,1, 11.9,1,1, 10.177, 10449.751, 512.989, 52979.498 25/05/28,00:50:40,06,11,1, 11.9,1,1, 10.177, 10449.743, 512.982, 52979.370 25/05/28,00:50:40,07,11,1, 11.9,1,1, 10.177, 10449.747, 513.003, 52979.379 25/05/28,00:50:40,08,11,1, 11.9,1,1, 10.177, 10449.779, 512.983, 52979.372 25/05/28,00:50:40,09,11,1, 11.9,1,1, 10.177, 10449.747, 513.004, 52979.383 25/05/28,00:50:40,10,11,1, 11.9,1,1, 10.177, 10449.747, 512.997, 52979.405 25/05/28,00:50:40,11,11,1, 11.9,1,1, 10.177, 10449.752, 513.001, 52979.425 25/05/28,00:50:40,12,11,1, 11.9,1,1, 10.177, 10449.728, 513.000, 52979.389 25/05/28,00:50:40,13,11,1, 11.9,1,1, 10.177, 10449.745, 513.006, 52979.478 25/05/28,00:50:40,14,11,1, 11.9,1,1, 10.177, 10449.760, 512.979, 52979.416 25/05/28,00:50:40,15,11,1, 11.9,1,1, 10.177, 10449.748, 513.000, 52979.345 25/05/28,00:50:40,16,11,1, 11.9,1,1, 10.177, 10449.747, 512.998, 52979.512 25/05/28,00:50:40,17,11,1, 11.9,1,1, 10.177, 10449.742, 512.998, 52979.383 25/05/28,00:50:40,18,11,1, 11.9,1,1, 10.177, 10449.747, 512.982, 52979.499 25/05/28,00:50:40,19,11,1, 11.9,1,1, 10.177, 10449.711, 513.015, 52979.444 25/05/28,00:50:41,00,11,1, 11.9,1,1, 10.177, 10449.705, 513.015, 52979.444 25/05/28,00:50:41,01,11,1, 11.9,1,1, 10.177, 10449.739, 512.993, 52979.470 25/05/28,00:50:41,02,11,1, 11.9,1,1, 10.177, 10449.729, 513.007, 52979.376 25/05/28,00:50:41,03,11,1, 11.9,1,1, 10.177, 10449.739, 512.992, 52979.449 25/05/28,00:50:41,04,11,1, 11.9,1,1, 10.177, 10449.735, 513.014, 52979.435 25/05/28,00:50:41,05,11,1, 11.9,1,1, 10.177, 10449.748, 512.995, 52979.422 25/05/28,00:50:41,06,11,1, 11.9,1,1, 10.177, 10449.730, 513.008, 52979.450 25/05/28,00:50:41,07,11,1, 11.9,1,1, 10.177, 10449.713, 512.987, 52979.549 25/05/28,00:50:41,08,11,1, 11.9,1,1, 10.177, 10449.733, 512.997, 52979.359 25/05/28,00:50:41,09,11,1, 11.9,1,1, 10.177, 10449.713, 512.995, 52979.386 25/05/28,00:50:41,10,11,1, 11.9,1,1, 10.177, 10449.707, 513.011, 52979.400 25/05/28,00:50:41,11,11,1, 11.9,1,1, 10.177, 10449.727, 512.988, 52979.512 25/05/28,00:50:41,12,11,1, 11.9,1,1, 10.177, 10449.741, 513.012, 52979.439 25/05/28,00:50:41,13,11,1, 11.9,1,1, 10.177, 10449.698, 512.980, 52979.424 25/05/28,00:50:41,14,11,1, 11.9,1,1, 10.177, 10449.712, 512.986, 52979.400 25/05/28,00:50:41,15,11,1, 11.9,1,1, 10.177, 10449.715, 513.011, 52979.426 25/05/28,00:50:41,16,11,1, 11.9,1,1, 10.177, 10449.694, 513.016, 52979.466 25/05/28,00:50:41,17,11,1, 11.9,1,1, 10.177, 10449.713, 513.011, 52979.384 25/05/28,00:50:41,18,11,1, 11.9,1,1, 10.177, 10449.696, 513.012, 52979.470 25/05/28,00:50:41,19,11,1, 11.9,1,1, 10.177, 10449.722, 513.026, 52979.469 25/05/28,00:50:42,00,11,1, 12.0,1,1, 10.178, 10449.713, 513.026, 52979.469 25/05/28,00:50:42,01,11,1, 12.0,1,1, 10.178, 10449.700, 513.003, 52979.459 25/05/28,00:50:42,02,11,1, 12.0,1,1, 10.178, 10449.685, 513.015, 52979.495 25/05/28,00:50:42,03,11,1, 12.0,1,1, 10.178, 10449.691, 512.994, 52979.443 25/05/28,00:50:42,04,11,1, 12.0,1,1, 10.178, 10449.703, 513.000, 52979.453 25/05/28,00:50:42,05,11,1, 12.0,1,1, 10.178, 10449.692, 513.028, 52979.546 25/05/28,00:50:42,06,11,1, 12.0,1,1, 10.178, 10449.685, 512.998, 52979.457 25/05/28,00:50:42,07,11,1, 12.0,1,1, 10.178, 10449.677, 513.027, 52979.464 25/05/28,00:50:42,08,11,1, 12.0,1,1, 10.178, 10449.679, 513.013, 52979.473 25/05/28,00:50:42,09,11,1, 12.0,1,1, 10.178, 10449.701, 512.999, 52979.477 25/05/28,00:50:42,10,11,1, 12.0,1,1, 10.178, 10449.669, 513.008, 52979.501 25/05/28,00:50:42,11,11,1, 12.0,1,1, 10.178, 10449.699, 512.993, 52979.477 25/05/28,00:50:42,12,11,1, 12.0,1,1, 10.178, 10449.689, 513.023, 52979.519 25/05/28,00:50:42,13,11,1, 12.0,1,1, 10.178, 10449.691, 513.010, 52979.470 25/05/28,00:50:42,14,11,1, 12.0,1,1, 10.178, 10449.712, 513.010, 52979.499 25/05/28,00:50:42,15,11,1, 12.0,1,1, 10.178, 10449.683, 513.027, 52979.552 25/05/28,00:50:42,16,11,1, 12.0,1,1, 10.178, 10449.684, 513.007, 52979.481 25/05/28,00:50:42,17,11,1, 12.0,1,1, 10.178, 10449.680, 512.990, 52979.508 25/05/28,00:50:42,18,11,1, 12.0,1,1, 10.178, 10449.684, 513.028, 52979.504 25/05/28,00:50:42,19,11,1, 12.0,1,1, 10.178, 10449.662, 513.008, 52979.461 25/05/28,00:50:43,00,11,1, 12.0,1,1, 10.177, 10449.655, 513.008, 52979.461 25/05/28,00:50:43,01,11,1, 12.0,1,1, 10.177, 10449.687, 513.004, 52979.344 25/05/28,00:50:43,02,11,1, 12.0,1,1, 10.177, 10449.654, 513.028, 52979.579 25/05/28,00:50:43,03,11,1, 12.0,1,1, 10.177, 10449.696, 513.031, 52979.357 25/05/28,00:50:43,04,11,1, 12.0,1,1, 10.177, 10449.672, 513.033, 52979.556 25/05/28,00:50:43,05,11,1, 12.0,1,1, 10.177, 10449.683, 513.044, 52979.530 25/05/28,00:50:43,06,11,1, 12.0,1,1, 10.177, 10449.678, 513.026, 52979.524 25/05/28,00:50:43,07,11,1, 12.0,1,1, 10.177, 10449.683, 513.027, 52979.444 25/05/28,00:50:43,08,11,1, 12.0,1,1, 10.177, 10449.664, 513.047, 52979.503 25/05/28,00:50:43,09,11,1, 12.0,1,1, 10.177, 10449.694, 513.022, 52979.555 25/05/28,00:50:43,10,11,1, 12.0,1,1, 10.177, 10449.688, 513.051, 52979.479 25/05/28,00:50:43,11,11,1, 12.0,1,1, 10.177, 10449.644, 513.035, 52979.518 25/05/28,00:50:43,12,11,1, 12.0,1,1, 10.177, 10449.681, 513.045, 52979.541 25/05/28,00:50:43,13,11,1, 12.0,1,1, 10.177, 10449.649, 513.045, 52979.518 25/05/28,00:50:43,14,11,1, 12.0,1,1, 10.177, 10449.659, 513.065, 52979.519 25/05/28,00:50:43,15,11,1, 12.0,1,1, 10.177, 10449.642, 513.042, 52979.542 25/05/28,00:50:43,16,11,1, 12.0,1,1, 10.177, 10449.651, 513.041, 52979.442 25/05/28,00:50:43,17,11,1, 12.0,1,1, 10.177, 10449.660, 513.073, 52979.540 25/05/28,00:50:43,18,11,1, 12.0,1,1, 10.177, 10449.660, 513.022, 52979.467 25/05/28,00:50:43,19,11,1, 12.0,1,1, 10.177, 10449.666, 513.032, 52979.484 25/05/28,00:50:44,00,11,1, 11.9,1,1, 10.180, 10449.663, 513.032, 52979.484 25/05/28,00:50:44,01,11,1, 11.9,1,1, 10.180, 10449.644, 513.035, 52979.475 25/05/28,00:50:44,02,11,1, 11.9,1,1, 10.180, 10449.624, 513.047, 52979.544 25/05/28,00:50:44,03,11,1, 11.9,1,1, 10.180, 10449.629, 513.031, 52979.490 25/05/28,00:50:44,04,11,1, 11.9,1,1, 10.180, 10449.643, 513.036, 52979.443 25/05/28,00:50:44,05,11,1, 11.9,1,1, 10.180, 10449.622, 513.065, 52979.549 25/05/28,00:50:44,06,11,1, 11.9,1,1, 10.180, 10449.641, 513.039, 52979.470 25/05/28,00:50:44,07,11,1, 11.9,1,1, 10.180, 10449.641, 513.063, 52979.549 25/05/28,00:50:44,08,11,1, 11.9,1,1, 10.180, 10449.621, 513.053, 52979.539 25/05/28,00:50:44,09,11,1, 11.9,1,1, 10.180, 10449.624, 513.057, 52979.465 25/05/28,00:50:44,10,11,1, 11.9,1,1, 10.180, 10449.603, 513.046, 52979.476 25/05/28,00:50:44,11,11,1, 11.9,1,1, 10.180, 10449.627, 513.064, 52979.486 25/05/28,00:50:44,12,11,1, 11.9,1,1, 10.180, 10449.619, 513.062, 52979.503 25/05/28,00:50:44,13,11,1, 11.9,1,1, 10.180, 10449.616, 513.080, 52979.552 25/05/28,00:50:44,14,11,1, 11.9,1,1, 10.180, 10449.635, 513.095, 52979.550 25/05/28,00:50:44,15,11,1, 11.9,1,1, 10.180, 10449.612, 513.092, 52979.482 25/05/28,00:50:44,16,11,1, 11.9,1,1, 10.180, 10449.636, 513.052, 52979.333 25/05/28,00:50:44,17,11,1, 11.9,1,1, 10.180, 10449.630, 513.045, 52979.483 25/05/28,00:50:44,18,11,1, 11.9,1,1, 10.180, 10449.611, 513.051, 52979.486 25/05/28,00:50:44,19,11,1, 11.9,1,1, 10.180, 10449.609, 513.074, 52979.564 25/05/28,00:50:45,00,12,1, 11.9,1,1, 10.180, 10449.605, 513.074, 52979.564 25/05/28,00:50:45,01,12,1, 11.9,1,1, 10.180, 10449.632, 513.073, 52979.542 25/05/28,00:50:45,02,12,1, 11.9,1,1, 10.180, 10449.600, 513.097, 52979.584 25/05/28,00:50:45,03,12,1, 11.9,1,1, 10.180, 10449.595, 513.089, 52979.531 25/05/28,00:50:45,04,12,1, 11.9,1,1, 10.180, 10449.605, 513.081, 52979.561 25/05/28,00:50:45,05,12,1, 11.9,1,1, 10.180, 10449.587, 513.108, 52979.640 25/05/28,00:50:45,06,12,1, 11.9,1,1, 10.180, 10449.596, 513.097, 52979.527 25/05/28,00:50:45,07,12,1, 11.9,1,1, 10.180, 10449.600, 513.090, 52979.556 25/05/28,00:50:45,08,12,1, 11.9,1,1, 10.180, 10449.582, 513.069, 52979.506 25/05/28,00:50:45,09,12,1, 11.9,1,1, 10.180, 10449.575, 513.101, 52979.592 25/05/28,00:50:45,10,12,1, 11.9,1,1, 10.180, 10449.599, 513.094, 52979.569 25/05/28,00:50:45,11,12,1, 11.9,1,1, 10.180, 10449.564, 513.120, 52979.609 25/05/28,00:50:45,12,12,1, 11.9,1,1, 10.180, 10449.585, 513.123, 52979.521 25/05/28,00:50:45,13,12,1, 11.9,1,1, 10.180, 10449.607, 513.122, 52979.564 25/05/28,00:50:45,14,12,1, 11.9,1,1, 10.180, 10449.567, 513.123, 52979.575 25/05/28,00:50:45,15,12,1, 11.9,1,1, 10.180, 10449.598, 513.102, 52979.614 25/05/28,00:50:45,16,12,1, 11.9,1,1, 10.180, 10449.576, 513.137, 52979.587 25/05/28,00:50:45,17,12,1, 11.9,1,1, 10.180, 10449.582, 513.131, 52979.600 25/05/28,00:50:45,18,12,1, 11.9,1,1, 10.180, 10449.563, 513.141, 52979.612 25/05/28,00:50:45,19,12,1, 11.9,1,1, 10.180, 10449.582, 513.129, 52979.573 25/05/28,00:50:46,00,11,1, 11.8,1,1, 10.180, 10449.580, 513.129, 52979.573 25/05/28,00:50:46,01,11,1, 11.8,1,1, 10.180, 10449.551, 513.129, 52979.581 25/05/28,00:50:46,02,11,1, 11.8,1,1, 10.180, 10449.564, 513.143, 52979.606 25/05/28,00:50:46,03,11,1, 11.8,1,1, 10.180, 10449.571, 513.118, 52979.583 25/05/28,00:50:46,04,11,1, 11.8,1,1, 10.180, 10449.577, 513.147, 52979.577 25/05/28,00:50:46,05,11,1, 11.8,1,1, 10.180, 10449.557, 513.106, 52979.582 25/05/28,00:50:46,06,11,1, 11.8,1,1, 10.180, 10449.558, 513.146, 52979.580 25/05/28,00:50:46,07,11,1, 11.8,1,1, 10.180, 10449.559, 513.146, 52979.560 25/05/28,00:50:46,08,11,1, 11.8,1,1, 10.180, 10449.546, 513.164, 52979.621 25/05/28,00:50:46,09,11,1, 11.8,1,1, 10.180, 10449.560, 513.141, 52979.586 25/05/28,00:50:46,10,11,1, 11.8,1,1, 10.180, 10449.538, 513.150, 52979.597 25/05/28,00:50:46,11,11,1, 11.8,1,1, 10.180, 10449.524, 513.167, 52979.580 25/05/28,00:50:46,12,11,1, 11.8,1,1, 10.180, 10449.593, 513.165, 52979.609 25/05/28,00:50:46,13,11,1, 11.8,1,1, 10.180, 10449.551, 513.170, 52979.667 25/05/28,00:50:46,14,11,1, 11.8,1,1, 10.180, 10449.546, 513.185, 52979.617 25/05/28,00:50:46,15,11,1, 11.8,1,1, 10.180, 10449.558, 513.186, 52979.594 25/05/28,00:50:46,16,11,1, 11.8,1,1, 10.180, 10449.531, 513.191, 52979.538 25/05/28,00:50:46,17,11,1, 11.8,1,1, 10.180, 10449.540, 513.191, 52979.705 25/05/28,00:50:46,18,11,1, 11.8,1,1, 10.180, 10449.514, 513.187, 52979.647 25/05/28,00:50:46,19,11,1, 11.8,1,1, 10.180, 10449.554, 513.175, 52979.618 25/05/28,00:50:47,00,11,1, 11.9,1,1, 10.177, 10449.547, 513.175, 52979.618 25/05/28,00:50:47,01,11,1, 11.9,1,1, 10.177, 10449.530, 513.198, 52979.630 25/05/28,00:50:47,02,11,1, 11.9,1,1, 10.177, 10449.528, 513.214, 52979.674 25/05/28,00:50:47,03,11,1, 11.9,1,1, 10.177, 10449.512, 513.189, 52979.658 25/05/28,00:50:47,04,11,1, 11.9,1,1, 10.177, 10449.525, 513.202, 52979.665 25/05/28,00:50:47,05,11,1, 11.9,1,1, 10.177, 10449.515, 513.214, 52979.694 25/05/28,00:50:47,06,11,1, 11.9,1,1, 10.177, 10449.513, 513.213, 52979.657 25/05/28,00:50:47,07,11,1, 11.9,1,1, 10.177, 10449.519, 513.211, 52979.669 25/05/28,00:50:47,08,11,1, 11.9,1,1, 10.177, 10449.523, 513.197, 52979.652 25/05/28,00:50:47,09,11,1, 11.9,1,1, 10.177, 10449.504, 513.224, 52979.589 25/05/28,00:50:47,10,11,1, 11.9,1,1, 10.177, 10449.528, 513.230, 52979.604 25/05/28,00:50:47,11,11,1, 11.9,1,1, 10.177, 10449.533, 513.232, 52979.655 25/05/28,00:50:47,12,11,1, 11.9,1,1, 10.177, 10449.529, 513.229, 52979.644 25/05/28,00:50:47,13,11,1, 11.9,1,1, 10.177, 10449.535, 513.218, 52979.558 25/05/28,00:50:47,14,11,1, 11.9,1,1, 10.177, 10449.524, 513.223, 52979.555 25/05/28,00:50:47,15,11,1, 11.9,1,1, 10.177, 10449.532, 513.232, 52979.596 25/05/28,00:50:47,16,11,1, 11.9,1,1, 10.177, 10449.535, 513.234, 52979.618 25/05/28,00:50:47,17,11,1, 11.9,1,1, 10.177, 10449.527, 513.262, 52979.609 25/05/28,00:50:47,18,11,1, 11.9,1,1, 10.177, 10449.531, 513.241, 52979.591 25/05/28,00:50:47,19,11,1, 11.9,1,1, 10.177, 10449.555, 513.262, 52979.698 25/05/28,00:50:48,00,11,1, 12.0,1,1, 10.176, 10449.547, 513.262, 52979.698 25/05/28,00:50:48,01,11,1, 12.0,1,1, 10.176, 10449.552, 513.262, 52979.669 25/05/28,00:50:48,02,11,1, 12.0,1,1, 10.176, 10449.521, 513.278, 52979.664 25/05/28,00:50:48,03,11,1, 12.0,1,1, 10.176, 10449.510, 513.264, 52979.677 25/05/28,00:50:48,04,11,1, 12.0,1,1, 10.176, 10449.517, 513.247, 52979.574 25/05/28,00:50:48,05,11,1, 12.0,1,1, 10.176, 10449.516, 513.267, 52979.592 25/05/28,00:50:48,06,11,1, 12.0,1,1, 10.176, 10449.511, 513.238, 52979.578 25/05/28,00:50:48,07,11,1, 12.0,1,1, 10.176, 10449.507, 513.253, 52979.594 25/05/28,00:50:48,08,11,1, 12.0,1,1, 10.176, 10449.513, 513.252, 52979.607 25/05/28,00:50:48,09,11,1, 12.0,1,1, 10.176, 10449.501, 513.258, 52979.695 25/05/28,00:50:48,10,11,1, 12.0,1,1, 10.176, 10449.488, 513.246, 52979.622 25/05/28,00:50:48,11,11,1, 12.0,1,1, 10.176, 10449.486, 513.229, 52979.675 25/05/28,00:50:48,12,11,1, 12.0,1,1, 10.176, 10449.497, 513.221, 52979.616 25/05/28,00:50:48,13,11,1, 12.0,1,1, 10.176, 10449.490, 513.244, 52979.642 25/05/28,00:50:48,14,11,1, 12.0,1,1, 10.176, 10449.519, 513.240, 52979.616 25/05/28,00:50:48,15,11,1, 12.0,1,1, 10.176, 10449.505, 513.223, 52979.661 25/05/28,00:50:48,16,11,1, 12.0,1,1, 10.176, 10449.489, 513.252, 52979.672 25/05/28,00:50:48,17,11,1, 12.0,1,1, 10.176, 10449.488, 513.245, 52979.667 25/05/28,00:50:48,18,11,1, 12.0,1,1, 10.176, 10449.504, 513.272, 52979.650 25/05/28,00:50:48,19,11,1, 12.0,1,1, 10.176, 10449.516, 513.272, 52979.642 25/05/28,00:50:49,00,11,1, 11.9,1,1, 10.175, 10449.513, 513.272, 52979.642 25/05/28,00:50:49,01,11,1, 11.9,1,1, 10.175, 10449.515, 513.288, 52979.681 25/05/28,00:50:49,02,11,1, 11.9,1,1, 10.175, 10449.474, 513.274, 52979.716 25/05/28,00:50:49,03,11,1, 11.9,1,1, 10.175, 10449.484, 513.271, 52979.640 25/05/28,00:50:49,04,11,1, 11.9,1,1, 10.175, 10449.484, 513.263, 52979.642 25/05/28,00:50:49,05,11,1, 11.9,1,1, 10.175, 10449.490, 513.279, 52979.700 25/05/28,00:50:49,06,11,1, 11.9,1,1, 10.175, 10449.488, 513.261, 52979.657 25/05/28,00:50:49,07,11,1, 11.9,1,1, 10.175, 10449.484, 513.276, 52979.665 25/05/28,00:50:49,08,11,1, 11.9,1,1, 10.175, 10449.488, 513.286, 52979.662 25/05/28,00:50:49,09,11,1, 11.9,1,1, 10.175, 10449.494, 513.296, 52979.718 25/05/28,00:50:49,10,11,1, 11.9,1,1, 10.175, 10449.470, 513.310, 52979.703 25/05/28,00:50:49,11,11,1, 11.9,1,1, 10.175, 10449.482, 513.273, 52979.650 25/05/28,00:50:49,12,11,1, 11.9,1,1, 10.175, 10449.469, 513.272, 52979.679 25/05/28,00:50:49,13,11,1, 11.9,1,1, 10.175, 10449.481, 513.306, 52979.682 25/05/28,00:50:49,14,11,1, 11.9,1,1, 10.175, 10449.493, 513.271, 52979.631 25/05/28,00:50:49,15,11,1, 11.9,1,1, 10.175, 10449.484, 513.275, 52979.708 25/05/28,00:50:49,16,11,1, 11.9,1,1, 10.175, 10449.499, 513.282, 52979.656 25/05/28,00:50:49,17,11,1, 11.9,1,1, 10.175, 10449.500, 513.289, 52979.689 25/05/28,00:50:49,18,11,1, 11.9,1,1, 10.175, 10449.515, 513.267, 52979.677 25/05/28,00:50:49,19,11,1, 11.9,1,1, 10.175, 10449.491, 513.307, 52979.680 25/05/28,00:50:50,00,11,1, 11.9,1,1, 10.179, 10449.488, 513.307, 52979.680 25/05/28,00:50:50,01,11,1, 11.9,1,1, 10.179, 10449.486, 513.306, 52979.691 25/05/28,00:50:50,02,11,1, 11.9,1,1, 10.179, 10449.467, 513.296, 52979.670 25/05/28,00:50:50,03,11,1, 11.9,1,1, 10.179, 10449.486, 513.302, 52979.661 25/05/28,00:50:50,04,11,1, 11.9,1,1, 10.179, 10449.486, 513.272, 52979.691 25/05/28,00:50:50,05,11,1, 11.9,1,1, 10.179, 10449.473, 513.298, 52979.623 25/05/28,00:50:50,06,11,1, 11.9,1,1, 10.179, 10449.477, 513.283, 52979.664 25/05/28,00:50:50,07,11,1, 11.9,1,1, 10.179, 10449.463, 513.278, 52979.670 25/05/28,00:50:50,08,11,1, 11.9,1,1, 10.179, 10449.467, 513.281, 52979.639 25/05/28,00:50:50,09,11,1, 11.9,1,1, 10.179, 10449.466, 513.286, 52979.710 25/05/28,00:50:50,10,11,1, 11.9,1,1, 10.179, 10449.460, 513.258, 52979.730 25/05/28,00:50:50,11,11,1, 11.9,1,1, 10.179, 10449.472, 513.279, 52979.713 25/05/28,00:50:50,12,11,1, 11.9,1,1, 10.179, 10449.471, 513.257, 52979.723 25/05/28,00:50:50,13,11,1, 11.9,1,1, 10.179, 10449.467, 513.267, 52979.670 25/05/28,00:50:50,14,11,1, 11.9,1,1, 10.179, 10449.484, 513.279, 52979.616 25/05/28,00:50:50,15,11,1, 11.9,1,1, 10.179, 10449.481, 513.276, 52979.639 25/05/28,00:50:50,16,11,1, 11.9,1,1, 10.179, 10449.497, 513.286, 52979.619 25/05/28,00:50:50,17,11,1, 11.9,1,1, 10.179, 10449.499, 513.287, 52979.626 25/05/28,00:50:50,18,11,1, 11.9,1,1, 10.179, 10449.466, 513.295, 52979.725 25/05/28,00:50:50,19,11,1, 11.9,1,1, 10.179, 10449.489, 513.299, 52979.731 25/05/28,00:50:51,00,11,1, 11.9,1,1, 10.179, 10449.488, 513.299, 52979.731 25/05/28,00:50:51,01,11,1, 11.9,1,1, 10.179, 10449.505, 513.295, 52979.718 25/05/28,00:50:51,02,11,1, 11.9,1,1, 10.179, 10449.474, 513.276, 52979.602 25/05/28,00:50:51,03,11,1, 11.9,1,1, 10.179, 10449.465, 513.276, 52979.637 25/05/28,00:50:51,04,11,1, 11.9,1,1, 10.179, 10449.474, 513.296, 52979.619 25/05/28,00:50:51,05,11,1, 11.9,1,1, 10.179, 10449.481, 513.276, 52979.646 25/05/28,00:50:51,06,11,1, 11.9,1,1, 10.179, 10449.456, 513.267, 52979.620 25/05/28,00:50:51,07,11,1, 11.9,1,1, 10.179, 10449.484, 513.287, 52979.587 25/05/28,00:50:51,08,11,1, 11.9,1,1, 10.179, 10449.477, 513.291, 52979.684 25/05/28,00:50:51,09,11,1, 11.9,1,1, 10.179, 10449.504, 513.307, 52979.672 25/05/28,00:50:51,10,11,1, 11.9,1,1, 10.179, 10449.509, 513.285, 52979.626 25/05/28,00:50:51,11,11,1, 11.9,1,1, 10.179, 10449.486, 513.288, 52979.701 25/05/28,00:50:51,12,11,1, 11.9,1,1, 10.179, 10449.506, 513.298, 52979.641 25/05/28,00:50:51,13,11,1, 11.9,1,1, 10.179, 10449.497, 513.340, 52979.709 25/05/28,00:50:51,14,11,1, 11.9,1,1, 10.179, 10449.497, 513.287, 52979.654 25/05/28,00:50:51,15,11,1, 11.9,1,1, 10.179, 10449.512, 513.295, 52979.727 25/05/28,00:50:51,16,11,1, 11.9,1,1, 10.179, 10449.455, 513.309, 52979.747 25/05/28,00:50:51,17,11,1, 11.9,1,1, 10.179, 10449.514, 513.310, 52979.669 25/05/28,00:50:51,18,11,1, 11.9,1,1, 10.179, 10449.520, 513.306, 52979.730 25/05/28,00:50:51,19,11,1, 11.9,1,1, 10.179, 10449.509, 513.315, 52979.704 25/05/28,00:50:52,00,11,1, 11.9,1,1, 10.175, 10449.505, 513.315, 52979.704 25/05/28,00:50:52,01,11,1, 11.9,1,1, 10.175, 10449.492, 513.330, 52979.700 25/05/28,00:50:52,02,11,1, 11.9,1,1, 10.175, 10449.508, 513.318, 52979.743 25/05/28,00:50:52,03,11,1, 11.9,1,1, 10.175, 10449.519, 513.307, 52979.696 25/05/28,00:50:52,04,11,1, 11.9,1,1, 10.175, 10449.500, 513.307, 52979.692 25/05/28,00:50:52,05,11,1, 11.9,1,1, 10.175, 10449.490, 513.308, 52979.700 25/05/28,00:50:52,06,11,1, 11.9,1,1, 10.175, 10449.516, 513.319, 52979.612 25/05/28,00:50:52,07,11,1, 11.9,1,1, 10.175, 10449.525, 513.299, 52979.766 25/05/28,00:50:52,08,11,1, 11.9,1,1, 10.175, 10449.513, 513.304, 52979.660 25/05/28,00:50:52,09,11,1, 11.9,1,1, 10.175, 10449.539, 513.295, 52979.648 25/05/28,00:50:52,10,11,1, 11.9,1,1, 10.175, 10449.493, 513.330, 52979.654 25/05/28,00:50:52,11,11,1, 11.9,1,1, 10.175, 10449.512, 513.317, 52979.702 25/05/28,00:50:52,12,11,1, 11.9,1,1, 10.175, 10449.546, 513.307, 52979.660 25/05/28,00:50:52,13,11,1, 11.9,1,1, 10.175, 10449.536, 513.311, 52979.625 25/05/28,00:50:52,14,11,1, 11.9,1,1, 10.175, 10449.512, 513.324, 52979.725 25/05/28,00:50:52,15,11,1, 11.9,1,1, 10.175, 10449.524, 513.283, 52979.695 25/05/28,00:50:52,16,11,1, 11.9,1,1, 10.175, 10449.516, 513.314, 52979.699 25/05/28,00:50:52,17,11,1, 11.9,1,1, 10.175, 10449.534, 513.302, 52979.655 25/05/28,00:50:52,18,11,1, 11.9,1,1, 10.175, 10449.539, 513.302, 52979.700 25/05/28,00:50:52,19,11,1, 11.9,1,1, 10.175, 10449.518, 513.307, 52979.708 25/05/28,00:50:53,00,10,1, 11.9,1,1, 10.178, 10449.513, 513.307, 52979.708 25/05/28,00:50:53,01,10,1, 11.9,1,1, 10.178, 10449.528, 513.321, 52979.664 25/05/28,00:50:53,02,10,1, 11.9,1,1, 10.178, 10449.528, 513.308, 52979.675 25/05/28,00:50:53,03,10,1, 11.9,1,1, 10.178, 10449.533, 513.315, 52979.709 25/05/28,00:50:53,04,10,1, 11.9,1,1, 10.178, 10449.529, 513.311, 52979.668 25/05/28,00:50:53,05,10,1, 11.9,1,1, 10.178, 10449.547, 513.317, 52979.644 25/05/28,00:50:53,06,10,1, 11.9,1,1, 10.178, 10449.534, 513.332, 52979.674 25/05/28,00:50:53,07,10,1, 11.9,1,1, 10.178, 10449.539, 513.331, 52979.685 25/05/28,00:50:53,08,10,1, 11.9,1,1, 10.178, 10449.537, 513.307, 52979.704 25/05/28,00:50:53,09,10,1, 11.9,1,1, 10.178, 10449.556, 513.339, 52979.677 25/05/28,00:50:53,10,10,1, 11.9,1,1, 10.178, 10449.542, 513.327, 52979.638 25/05/28,00:50:53,11,10,1, 11.9,1,1, 10.178, 10449.542, 513.340, 52979.669 25/05/28,00:50:53,12,10,1, 11.9,1,1, 10.178, 10449.557, 513.324, 52979.634 25/05/28,00:50:53,13,10,1, 11.9,1,1, 10.178, 10449.550, 513.306, 52979.630 25/05/28,00:50:53,14,10,1, 11.9,1,1, 10.178, 10449.546, 513.318, 52979.656 25/05/28,00:50:53,15,10,1, 11.9,1,1, 10.178, 10449.531, 513.338, 52979.700 25/05/28,00:50:53,16,10,1, 11.9,1,1, 10.178, 10449.548, 513.348, 52979.700 25/05/28,00:50:53,17,10,1, 11.9,1,1, 10.178, 10449.576, 513.333, 52979.724 25/05/28,00:50:53,18,10,1, 11.9,1,1, 10.178, 10449.574, 513.356, 52979.690 25/05/28,00:50:53,19,10,1, 11.9,1,1, 10.178, 10449.568, 513.349, 52979.653 25/05/28,00:50:54,00,11,1, 11.9,1,1, 10.177, 10449.563, 513.349, 52979.653 25/05/28,00:50:54,01,11,1, 11.9,1,1, 10.177, 10449.580, 513.348, 52979.729 25/05/28,00:50:54,02,11,1, 11.9,1,1, 10.177, 10449.587, 513.351, 52979.715 25/05/28,00:50:54,03,11,1, 11.9,1,1, 10.177, 10449.601, 513.327, 52979.646 25/05/28,00:50:54,04,11,1, 11.9,1,1, 10.177, 10449.590, 513.316, 52979.631 25/05/28,00:50:54,05,11,1, 11.9,1,1, 10.177, 10449.598, 513.333, 52979.637 25/05/28,00:50:54,06,11,1, 11.9,1,1, 10.177, 10449.572, 513.369, 52979.740 25/05/28,00:50:54,07,11,1, 11.9,1,1, 10.177, 10449.600, 513.343, 52979.757 25/05/28,00:50:54,08,11,1, 11.9,1,1, 10.177, 10449.586, 513.331, 52979.694 25/05/28,00:50:54,09,11,1, 11.9,1,1, 10.177, 10449.595, 513.340, 52979.628 25/05/28,00:50:54,10,11,1, 11.9,1,1, 10.177, 10449.604, 513.353, 52979.734 25/05/28,00:50:54,11,11,1, 11.9,1,1, 10.177, 10449.606, 513.338, 52979.663 25/05/28,00:50:54,12,11,1, 11.9,1,1, 10.177, 10449.611, 513.354, 52979.647 25/05/28,00:50:54,13,11,1, 11.9,1,1, 10.177, 10449.588, 513.326, 52979.667 25/05/28,00:50:54,14,11,1, 11.9,1,1, 10.177, 10449.611, 513.331, 52979.672 25/05/28,00:50:54,15,11,1, 11.9,1,1, 10.177, 10449.623, 513.329, 52979.669 25/05/28,00:50:54,16,11,1, 11.9,1,1, 10.177, 10449.609, 513.343, 52979.689 25/05/28,00:50:54,17,11,1, 11.9,1,1, 10.177, 10449.620, 513.358, 52979.742 25/05/28,00:50:54,18,11,1, 11.9,1,1, 10.177, 10449.620, 513.350, 52979.687 25/05/28,00:50:54,19,11,1, 11.9,1,1, 10.177, 10449.627, 513.358, 52979.726 25/05/28,00:50:55,00,11,1, 11.9,1,1, 10.177, 10449.622, 513.358, 52979.726 25/05/28,00:50:55,01,11,1, 11.9,1,1, 10.177, 10449.627, 513.334, 52979.716 25/05/28,00:50:55,02,11,1, 11.9,1,1, 10.177, 10449.644, 513.360, 52979.735 25/05/28,00:50:55,03,11,1, 11.9,1,1, 10.177, 10449.643, 513.361, 52979.709 25/05/28,00:50:55,04,11,1, 11.9,1,1, 10.177, 10449.617, 513.364, 52979.708 25/05/28,00:50:55,05,11,1, 11.9,1,1, 10.177, 10449.617, 513.374, 52979.736 25/05/28,00:50:55,06,11,1, 11.9,1,1, 10.177, 10449.656, 513.382, 52979.759 25/05/28,00:50:55,07,11,1, 11.9,1,1, 10.177, 10449.629, 513.371, 52979.696 25/05/28,00:50:55,08,11,1, 11.9,1,1, 10.177, 10449.643, 513.389, 52979.710 25/05/28,00:50:55,09,11,1, 11.9,1,1, 10.177, 10449.644, 513.385, 52979.700 25/05/28,00:50:55,10,11,1, 11.9,1,1, 10.177, 10449.651, 513.369, 52979.706 25/05/28,00:50:55,11,11,1, 11.9,1,1, 10.177, 10449.633, 513.377, 52979.683 25/05/28,00:50:55,12,11,1, 11.9,1,1, 10.177, 10449.675, 513.384, 52979.741 25/05/28,00:50:55,13,11,1, 11.9,1,1, 10.177, 10449.663, 513.372, 52979.738 25/05/28,00:50:55,14,11,1, 11.9,1,1, 10.177, 10449.682, 513.375, 52979.709 25/05/28,00:50:55,15,11,1, 11.9,1,1, 10.177, 10449.677, 513.384, 52979.704 25/05/28,00:50:55,16,11,1, 11.9,1,1, 10.177, 10449.667, 513.374, 52979.658 25/05/28,00:50:55,17,11,1, 11.9,1,1, 10.177, 10449.693, 513.369, 52979.764 25/05/28,00:50:55,18,11,1, 11.9,1,1, 10.177, 10449.689, 513.366, 52979.662 25/05/28,00:50:55,19,11,1, 11.9,1,1, 10.177, 10449.692, 513.372, 52979.698 25/05/28,00:50:56,00,11,1, 11.9,1,1, 10.178, 10449.688, 513.372, 52979.698 25/05/28,00:50:56,01,11,1, 11.9,1,1, 10.178, 10449.687, 513.403, 52979.688 25/05/28,00:50:56,02,11,1, 11.9,1,1, 10.178, 10449.704, 513.381, 52979.701 25/05/28,00:50:56,03,11,1, 11.9,1,1, 10.178, 10449.700, 513.375, 52979.764 25/05/28,00:50:56,04,11,1, 11.9,1,1, 10.178, 10449.702, 513.372, 52979.747 25/05/28,00:50:56,05,11,1, 11.9,1,1, 10.178, 10449.708, 513.385, 52979.696 25/05/28,00:50:56,06,11,1, 11.9,1,1, 10.178, 10449.701, 513.391, 52979.742 25/05/28,00:50:56,07,11,1, 11.9,1,1, 10.178, 10449.673, 513.390, 52979.704 25/05/28,00:50:56,08,11,1, 11.9,1,1, 10.178, 10449.695, 513.381, 52979.650 25/05/28,00:50:56,09,11,1, 11.9,1,1, 10.178, 10449.698, 513.396, 52979.728 25/05/28,00:50:56,10,11,1, 11.9,1,1, 10.178, 10449.723, 513.387, 52979.713 25/05/28,00:50:56,11,11,1, 11.9,1,1, 10.178, 10449.689, 513.381, 52979.698 25/05/28,00:50:56,12,11,1, 11.9,1,1, 10.178, 10449.719, 513.398, 52979.722 25/05/28,00:50:56,13,11,1, 11.9,1,1, 10.178, 10449.734, 513.391, 52979.742 25/05/28,00:50:56,14,11,1, 11.9,1,1, 10.178, 10449.725, 513.401, 52979.779 25/05/28,00:50:56,15,11,1, 11.9,1,1, 10.178, 10449.738, 513.383, 52979.727 25/05/28,00:50:56,16,11,1, 11.9,1,1, 10.178, 10449.711, 513.403, 52979.744 25/05/28,00:50:56,17,11,1, 11.9,1,1, 10.178, 10449.712, 513.406, 52979.721 25/05/28,00:50:56,18,11,1, 11.9,1,1, 10.178, 10449.729, 513.395, 52979.733 25/05/28,00:50:56,19,11,1, 11.9,1,1, 10.178, 10449.715, 513.390, 52979.700 25/05/28,00:50:57,00,11,1, 11.9,1,1, 10.177, 10449.713, 513.390, 52979.700 25/05/28,00:50:57,01,11,1, 11.9,1,1, 10.177, 10449.722, 513.416, 52979.713 25/05/28,00:50:57,02,11,1, 11.9,1,1, 10.177, 10449.747, 513.423, 52979.865 25/05/28,00:50:57,03,11,1, 11.9,1,1, 10.177, 10449.756, 513.459, 52979.921 25/05/28,00:50:57,04,11,1, 11.9,1,1, 10.177, 10449.777, 513.436, 52979.849 25/05/28,00:50:57,05,11,1, 11.9,1,1, 10.177, 10449.757, 513.446, 52979.844 25/05/28,00:50:57,06,11,1, 11.9,1,1, 10.177, 10449.767, 513.409, 52979.838 25/05/28,00:50:57,07,11,1, 11.9,1,1, 10.177, 10449.790, 513.427, 52979.856 25/05/28,00:50:57,08,11,1, 11.9,1,1, 10.177, 10449.758, 513.438, 52979.880 25/05/28,00:50:57,09,11,1, 11.9,1,1, 10.177, 10449.770, 513.421, 52979.928 25/05/28,00:50:57,10,11,1, 11.9,1,1, 10.177, 10449.755, 513.441, 52979.886 25/05/28,00:50:57,11,11,1, 11.9,1,1, 10.177, 10449.789, 513.427, 52979.748 25/05/28,00:50:57,12,11,1, 11.9,1,1, 10.177, 10449.791, 513.451, 52979.976 25/05/28,00:50:57,13,11,1, 11.9,1,1, 10.177, 10449.794, 513.426, 52979.874 25/05/28,00:50:57,14,11,1, 11.9,1,1, 10.177, 10449.788, 513.436, 52979.897 25/05/28,00:50:57,15,11,1, 11.9,1,1, 10.177, 10449.794, 513.442, 52979.845 25/05/28,00:50:57,16,11,1, 11.9,1,1, 10.177, 10449.774, 513.437, 52979.892 25/05/28,00:50:57,17,11,1, 11.9,1,1, 10.177, 10449.788, 513.446, 52979.855 25/05/28,00:50:57,18,11,1, 11.9,1,1, 10.177, 10449.774, 513.436, 52979.929 25/05/28,00:50:57,19,11,1, 11.9,1,1, 10.177, 10449.787, 513.452, 52979.936 25/05/28,00:50:58,00,11,1, 11.9,1,1, 10.178, 10449.780, 513.452, 52979.936 25/05/28,00:50:58,01,11,1, 11.9,1,1, 10.178, 10449.813, 513.462, 52979.897 25/05/28,00:50:58,02,11,1, 11.9,1,1, 10.178, 10449.818, 513.474, 52979.884 25/05/28,00:50:58,03,11,1, 11.9,1,1, 10.178, 10449.815, 513.469, 52979.885 25/05/28,00:50:58,04,11,1, 11.9,1,1, 10.178, 10449.801, 513.462, 52979.869 25/05/28,00:50:58,05,11,1, 11.9,1,1, 10.178, 10449.812, 513.478, 52979.916 25/05/28,00:50:58,06,11,1, 11.9,1,1, 10.178, 10449.838, 513.458, 52979.846 25/05/28,00:50:58,07,11,1, 11.9,1,1, 10.178, 10449.812, 513.449, 52979.926 25/05/28,00:50:58,08,11,1, 11.9,1,1, 10.178, 10449.824, 513.473, 52979.918 25/05/28,00:50:58,09,11,1, 11.9,1,1, 10.178, 10449.820, 513.466, 52979.928 25/05/28,00:50:58,10,11,1, 11.9,1,1, 10.178, 10449.822, 513.468, 52979.856 25/05/28,00:50:58,11,11,1, 11.9,1,1, 10.178, 10449.827, 513.467, 52979.930 25/05/28,00:50:58,12,11,1, 11.9,1,1, 10.178, 10449.852, 513.463, 52979.960 25/05/28,00:50:58,13,11,1, 11.9,1,1, 10.178, 10449.844, 513.465, 52979.859 25/05/28,00:50:58,14,11,1, 11.9,1,1, 10.178, 10449.871, 513.482, 52979.932 25/05/28,00:50:58,15,11,1, 11.9,1,1, 10.178, 10449.834, 513.481, 52979.903 25/05/28,00:50:58,16,11,1, 11.9,1,1, 10.178, 10449.864, 513.480, 52979.876 25/05/28,00:50:58,17,11,1, 11.9,1,1, 10.178, 10449.848, 513.483, 52979.845 25/05/28,00:50:58,18,11,1, 11.9,1,1, 10.178, 10449.871, 513.490, 52979.891 25/05/28,00:50:58,19,11,1, 11.9,1,1, 10.178, 10449.832, 513.501, 52979.897 25/05/28,00:50:59,00,11,1, 11.9,1,1, 10.172, 10449.830, 513.501, 52979.897 25/05/28,00:50:59,01,11,1, 11.9,1,1, 10.172, 10449.851, 513.482, 52979.909 25/05/28,00:50:59,02,11,1, 11.9,1,1, 10.172, 10449.865, 513.507, 52979.880 25/05/28,00:50:59,03,11,1, 11.9,1,1, 10.172, 10449.861, 513.491, 52979.923 25/05/28,00:50:59,04,11,1, 11.9,1,1, 10.172, 10449.853, 513.501, 52979.880 25/05/28,00:50:59,05,11,1, 11.9,1,1, 10.172, 10449.857, 513.511, 52979.895 25/05/28,00:50:59,06,11,1, 11.9,1,1, 10.172, 10449.897, 513.492, 52979.851 25/05/28,00:50:59,07,11,1, 11.9,1,1, 10.172, 10449.895, 513.506, 52979.906 25/05/28,00:50:59,08,11,1, 11.9,1,1, 10.172, 10449.891, 513.534, 52979.933 25/05/28,00:50:59,09,11,1, 11.9,1,1, 10.172, 10449.875, 513.530, 52979.972 25/05/28,00:50:59,10,11,1, 11.9,1,1, 10.172, 10449.922, 513.525, 52979.871 25/05/28,00:50:59,11,11,1, 11.9,1,1, 10.172, 10449.880, 513.535, 52979.896 25/05/28,00:50:59,12,11,1, 11.9,1,1, 10.172, 10449.919, 513.534, 52979.925 25/05/28,00:50:59,13,11,1, 11.9,1,1, 10.172, 10449.902, 513.542, 52979.938 25/05/28,00:50:59,14,11,1, 11.9,1,1, 10.172, 10449.902, 513.537, 52979.920 25/05/28,00:50:59,15,11,1, 11.9,1,1, 10.172, 10449.932, 513.509, 52979.911 25/05/28,00:50:59,16,11,1, 11.9,1,1, 10.172, 10449.892, 513.533, 52980.006 25/05/28,00:50:59,17,11,1, 11.9,1,1, 10.172, 10449.879, 513.543, 52980.012 25/05/28,00:50:59,18,11,1, 11.9,1,1, 10.172, 10449.914, 513.531, 52979.939 25/05/28,00:50:59,19,11,1, 11.9,1,1, 10.172, 10449.897, 513.538, 52979.951 25/05/28,00:51:00,00,11,1, 11.9,1,1, 10.178, 10449.897, 513.538, 52979.951 25/05/28,00:51:00,01,11,1, 11.9,1,1, 10.178, 10449.931, 513.534, 52979.890 25/05/28,00:51:00,02,11,1, 11.9,1,1, 10.178, 10449.908, 513.495, 52979.812 25/05/28,00:51:00,03,11,1, 11.9,1,1, 10.178, 10449.899, 513.505, 52979.784 25/05/28,00:51:00,04,11,1, 11.9,1,1, 10.178, 10449.927, 513.507, 52979.773 25/05/28,00:51:00,05,11,1, 11.9,1,1, 10.178, 10449.937, 513.506, 52979.741 25/05/28,00:51:00,06,11,1, 11.9,1,1, 10.178, 10449.924, 513.521, 52979.755 25/05/28,00:51:00,07,11,1, 11.9,1,1, 10.178, 10449.946, 513.540, 52979.758 25/05/28,00:51:00,08,11,1, 11.9,1,1, 10.178, 10449.923, 513.499, 52979.777 25/05/28,00:51:00,09,11,1, 11.9,1,1, 10.178, 10449.931, 513.534, 52979.729 25/05/28,00:51:00,10,11,1, 11.9,1,1, 10.178, 10449.917, 513.520, 52979.692 25/05/28,00:51:00,11,11,1, 11.9,1,1, 10.178, 10449.933, 513.512, 52979.760 25/05/28,00:51:00,12,11,1, 11.9,1,1, 10.178, 10449.937, 513.524, 52979.799 25/05/28,00:51:00,13,11,1, 11.9,1,1, 10.178, 10449.965, 513.513, 52979.758 25/05/28,00:51:00,14,11,1, 11.9,1,1, 10.178, 10449.951, 513.525, 52979.765 25/05/28,00:51:00,15,11,1, 11.9,1,1, 10.178, 10449.956, 513.515, 52979.785 25/05/28,00:51:00,16,11,1, 11.9,1,1, 10.178, 10449.933, 513.493, 52979.793 25/05/28,00:51:00,17,11,1, 11.9,1,1, 10.178, 10449.949, 513.536, 52979.772 25/05/28,00:51:00,18,11,1, 11.9,1,1, 10.178, 10449.961, 513.529, 52979.754 25/05/28,00:51:00,19,11,1, 11.9,1,1, 10.178, 10449.935, 513.517, 52979.748 25/05/28,00:51:01,00,11,1, 11.8,1,1, 10.180, 10449.930, 513.517, 52979.748 25/05/28,00:51:01,01,11,1, 11.8,1,1, 10.180, 10449.949, 513.519, 52979.688 25/05/28,00:51:01,02,11,1, 11.8,1,1, 10.180, 10449.953, 513.523, 52979.783 25/05/28,00:51:01,03,11,1, 11.8,1,1, 10.180, 10449.952, 513.518, 52979.720 25/05/28,00:51:01,04,11,1, 11.8,1,1, 10.180, 10449.957, 513.527, 52979.783 25/05/28,00:51:01,05,11,1, 11.8,1,1, 10.180, 10449.955, 513.520, 52979.737 25/05/28,00:51:01,06,11,1, 11.8,1,1, 10.180, 10449.967, 513.525, 52979.782 25/05/28,00:51:01,07,11,1, 11.8,1,1, 10.180, 10449.960, 513.536, 52979.731 25/05/28,00:51:01,08,11,1, 11.8,1,1, 10.180, 10449.971, 513.527, 52979.723 25/05/28,00:51:01,09,11,1, 11.8,1,1, 10.180, 10449.981, 513.541, 52979.745 25/05/28,00:51:01,10,11,1, 11.8,1,1, 10.180, 10449.970, 513.536, 52979.794 25/05/28,00:51:01,11,11,1, 11.8,1,1, 10.180, 10449.979, 513.561, 52979.777 25/05/28,00:51:01,12,11,1, 11.8,1,1, 10.180, 10449.989, 513.562, 52979.713 25/05/28,00:51:01,13,11,1, 11.8,1,1, 10.180, 10449.983, 513.535, 52979.801 25/05/28,00:51:01,14,11,1, 11.8,1,1, 10.180, 10449.971, 513.550, 52979.745 25/05/28,00:51:01,15,11,1, 11.8,1,1, 10.180, 10449.974, 513.578, 52979.815 25/05/28,00:51:01,16,11,1, 11.8,1,1, 10.180, 10449.980, 513.543, 52979.716 25/05/28,00:51:01,17,11,1, 11.8,1,1, 10.180, 10450.007, 513.559, 52979.749 25/05/28,00:51:01,18,11,1, 11.8,1,1, 10.180, 10450.018, 513.551, 52979.819 25/05/28,00:51:01,19,11,1, 11.8,1,1, 10.180, 10450.005, 513.542, 52979.777 25/05/28,00:51:02,00,11,1, 11.9,1,1, 10.175, 10449.997, 513.542, 52979.777 25/05/28,00:51:02,01,11,1, 11.9,1,1, 10.175, 10450.006, 513.568, 52979.773 25/05/28,00:51:02,02,11,1, 11.9,1,1, 10.175, 10450.024, 513.560, 52979.806 25/05/28,00:51:02,03,11,1, 11.9,1,1, 10.175, 10450.017, 513.545, 52979.730 25/05/28,00:51:02,04,11,1, 11.9,1,1, 10.175, 10450.031, 513.581, 52979.747 25/05/28,00:51:02,05,11,1, 11.9,1,1, 10.175, 10450.018, 513.564, 52979.798 25/05/28,00:51:02,06,11,1, 11.9,1,1, 10.175, 10450.001, 513.572, 52979.782 25/05/28,00:51:02,07,11,1, 11.9,1,1, 10.175, 10450.019, 513.557, 52979.787 25/05/28,00:51:02,08,11,1, 11.9,1,1, 10.175, 10450.036, 513.547, 52979.774 25/05/28,00:51:02,09,11,1, 11.9,1,1, 10.175, 10450.047, 513.549, 52979.776 25/05/28,00:51:02,10,11,1, 11.9,1,1, 10.175, 10450.035, 513.551, 52979.790 25/05/28,00:51:02,11,11,1, 11.9,1,1, 10.175, 10450.027, 513.576, 52979.787 25/05/28,00:51:02,12,11,1, 11.9,1,1, 10.175, 10450.058, 513.565, 52979.770 25/05/28,00:51:02,13,11,1, 11.9,1,1, 10.175, 10450.049, 513.568, 52979.739 25/05/28,00:51:02,14,11,1, 11.9,1,1, 10.175, 10450.071, 513.571, 52979.718 25/05/28,00:51:02,15,11,1, 11.9,1,1, 10.175, 10450.064, 513.567, 52979.771 25/05/28,00:51:02,16,11,1, 11.9,1,1, 10.175, 10450.055, 513.569, 52979.754 25/05/28,00:51:02,17,11,1, 11.9,1,1, 10.175, 10450.060, 513.557, 52979.726 25/05/28,00:51:02,18,11,1, 11.9,1,1, 10.175, 10450.057, 513.586, 52979.754 25/05/28,00:51:02,19,11,1, 11.9,1,1, 10.175, 10450.039, 513.581, 52979.753 25/05/28,00:51:03,00,12,1, 11.9,1,1, 10.177, 10450.031, 513.581, 52979.753 25/05/28,00:51:03,01,12,1, 11.9,1,1, 10.177, 10450.029, 513.585, 52979.808 25/05/28,00:51:03,02,12,1, 11.9,1,1, 10.177, 10450.051, 513.619, 52979.774 25/05/28,00:51:03,03,12,1, 11.9,1,1, 10.177, 10450.049, 513.584, 52979.777 25/05/28,00:51:03,04,12,1, 11.9,1,1, 10.177, 10450.063, 513.617, 52979.737 25/05/28,00:51:03,05,12,1, 11.9,1,1, 10.177, 10450.081, 513.603, 52979.780 25/05/28,00:51:03,06,12,1, 11.9,1,1, 10.177, 10450.073, 513.576, 52979.780 25/05/28,00:51:03,07,12,1, 11.9,1,1, 10.177, 10450.072, 513.597, 52979.733 25/05/28,00:51:03,08,12,1, 11.9,1,1, 10.177, 10450.089, 513.587, 52979.754 25/05/28,00:51:03,09,12,1, 11.9,1,1, 10.177, 10450.080, 513.615, 52979.798 25/05/28,00:51:03,10,12,1, 11.9,1,1, 10.177, 10450.065, 513.586, 52979.743 25/05/28,00:51:03,11,12,1, 11.9,1,1, 10.177, 10450.063, 513.613, 52979.764 25/05/28,00:51:03,12,12,1, 11.9,1,1, 10.177, 10450.092, 513.608, 52979.800 25/05/28,00:51:03,13,12,1, 11.9,1,1, 10.177, 10450.079, 513.604, 52979.795 25/05/28,00:51:03,14,12,1, 11.9,1,1, 10.177, 10450.095, 513.623, 52979.773 25/05/28,00:51:03,15,12,1, 11.9,1,1, 10.177, 10450.118, 513.625, 52979.767 25/05/28,00:51:03,16,12,1, 11.9,1,1, 10.177, 10450.055, 513.622, 52979.766 25/05/28,00:51:03,17,12,1, 11.9,1,1, 10.177, 10450.117, 513.610, 52979.767 25/05/28,00:51:03,18,12,1, 11.9,1,1, 10.177, 10450.111, 513.623, 52979.742 25/05/28,00:51:03,19,12,1, 11.9,1,1, 10.177, 10450.089, 513.619, 52979.762 25/05/28,00:51:04,00,12,1, 11.9,1,1, 10.177, 10450.081, 513.619, 52979.762 25/05/28,00:51:04,01,12,1, 11.9,1,1, 10.177, 10450.120, 513.630, 52979.811 25/05/28,00:51:04,02,12,1, 11.9,1,1, 10.177, 10450.136, 513.610, 52979.767 25/05/28,00:51:04,03,12,1, 11.9,1,1, 10.177, 10450.116, 513.642, 52979.770 25/05/28,00:51:04,04,12,1, 11.9,1,1, 10.177, 10450.107, 513.646, 52979.825 25/05/28,00:51:04,05,12,1, 11.9,1,1, 10.177, 10450.113, 513.640, 52979.783 25/05/28,00:51:04,06,12,1, 11.9,1,1, 10.177, 10450.092, 513.645, 52979.769 25/05/28,00:51:04,07,12,1, 11.9,1,1, 10.177, 10450.116, 513.642, 52979.810 25/05/28,00:51:04,08,12,1, 11.9,1,1, 10.177, 10450.122, 513.667, 52979.748 25/05/28,00:51:04,09,12,1, 11.9,1,1, 10.177, 10450.124, 513.638, 52979.747 25/05/28,00:51:04,10,12,1, 11.9,1,1, 10.177, 10450.105, 513.660, 52979.826 25/05/28,00:51:04,11,12,1, 11.9,1,1, 10.177, 10450.121, 513.646, 52979.770 25/05/28,00:51:04,12,12,1, 11.9,1,1, 10.177, 10450.134, 513.658, 52979.764 25/05/28,00:51:04,13,12,1, 11.9,1,1, 10.177, 10450.128, 513.629, 52979.725 25/05/28,00:51:04,14,12,1, 11.9,1,1, 10.177, 10450.132, 513.692, 52979.849 25/05/28,00:51:04,15,12,1, 11.9,1,1, 10.177, 10450.107, 513.683, 52979.824 25/05/28,00:51:04,16,12,1, 11.9,1,1, 10.177, 10450.122, 513.672, 52979.824 25/05/28,00:51:04,17,12,1, 11.9,1,1, 10.177, 10450.135, 513.674, 52979.793 25/05/28,00:51:04,18,12,1, 11.9,1,1, 10.177, 10450.138, 513.671, 52979.807 25/05/28,00:51:04,19,12,1, 11.9,1,1, 10.177, 10450.147, 513.704, 52979.837 25/05/28,00:51:05,00,12,1, 11.9,1,1, 10.175, 10450.139, 513.704, 52979.837 25/05/28,00:51:05,01,12,1, 11.9,1,1, 10.175, 10450.157, 513.698, 52979.831 25/05/28,00:51:05,02,12,1, 11.9,1,1, 10.175, 10450.168, 513.705, 52979.818 25/05/28,00:51:05,03,12,1, 11.9,1,1, 10.175, 10450.147, 513.702, 52979.810 25/05/28,00:51:05,04,12,1, 11.9,1,1, 10.175, 10450.182, 513.703, 52979.828 25/05/28,00:51:05,05,12,1, 11.9,1,1, 10.175, 10450.163, 513.713, 52979.794 25/05/28,00:51:05,06,12,1, 11.9,1,1, 10.175, 10450.166, 513.745, 52979.880 25/05/28,00:51:05,07,12,1, 11.9,1,1, 10.175, 10450.181, 513.730, 52979.836 25/05/28,00:51:05,08,12,1, 11.9,1,1, 10.175, 10450.184, 513.713, 52979.805 25/05/28,00:51:05,09,12,1, 11.9,1,1, 10.175, 10450.186, 513.734, 52979.860 25/05/28,00:51:05,10,12,1, 11.9,1,1, 10.175, 10450.169, 513.723, 52979.724 25/05/28,00:51:05,11,12,1, 11.9,1,1, 10.175, 10450.146, 513.747, 52979.886 25/05/28,00:51:05,12,12,1, 11.9,1,1, 10.175, 10450.181, 513.748, 52979.897 25/05/28,00:51:05,13,12,1, 11.9,1,1, 10.175, 10450.192, 513.721, 52979.793 25/05/28,00:51:05,14,12,1, 11.9,1,1, 10.175, 10450.177, 513.761, 52979.893 25/05/28,00:51:05,15,12,1, 11.9,1,1, 10.175, 10450.214, 513.731, 52979.770 25/05/28,00:51:05,16,12,1, 11.9,1,1, 10.175, 10450.161, 513.757, 52979.901 25/05/28,00:51:05,17,12,1, 11.9,1,1, 10.175, 10450.194, 513.766, 52979.791 25/05/28,00:51:05,18,12,1, 11.9,1,1, 10.175, 10450.176, 513.768, 52979.918 25/05/28,00:51:05,19,12,1, 11.9,1,1, 10.175, 10450.214, 513.770, 52979.852 25/05/28,00:51:06,00,12,1, 12.0,1,1, 10.175, 10450.206, 513.770, 52979.852 25/05/28,00:51:06,01,12,1, 12.0,1,1, 10.175, 10450.199, 513.748, 52979.877 25/05/28,00:51:06,02,12,1, 12.0,1,1, 10.175, 10450.209, 513.753, 52979.799 25/05/28,00:51:06,03,12,1, 12.0,1,1, 10.175, 10450.216, 513.781, 52979.822 25/05/28,00:51:06,04,12,1, 12.0,1,1, 10.175, 10450.207, 513.777, 52979.860 25/05/28,00:51:06,05,12,1, 12.0,1,1, 10.175, 10450.229, 513.763, 52979.757 25/05/28,00:51:06,06,12,1, 12.0,1,1, 10.175, 10450.184, 513.760, 52979.802 25/05/28,00:51:06,07,12,1, 12.0,1,1, 10.175, 10450.223, 513.792, 52979.813 25/05/28,00:51:06,08,12,1, 12.0,1,1, 10.175, 10450.189, 513.798, 52979.798 25/05/28,00:51:06,09,12,1, 12.0,1,1, 10.175, 10450.190, 513.795, 52979.759 25/05/28,00:51:06,10,12,1, 12.0,1,1, 10.175, 10450.232, 513.802, 52979.836 25/05/28,00:51:06,11,12,1, 12.0,1,1, 10.175, 10450.202, 513.787, 52979.822 25/05/28,00:51:06,12,12,1, 12.0,1,1, 10.175, 10450.209, 513.804, 52979.791 25/05/28,00:51:06,13,12,1, 12.0,1,1, 10.175, 10450.222, 513.796, 52979.837 25/05/28,00:51:06,14,12,1, 12.0,1,1, 10.175, 10450.228, 513.831, 52980.071 25/05/28,00:51:06,15,12,1, 12.0,1,1, 10.175, 10450.274, 513.792, 52979.736 25/05/28,00:51:06,16,12,1, 12.0,1,1, 10.175, 10450.252, 513.800, 52979.736 25/05/28,00:51:06,17,12,1, 12.0,1,1, 10.175, 10450.240, 513.819, 52979.859 25/05/28,00:51:06,18,12,1, 12.0,1,1, 10.175, 10450.246, 513.803, 52979.832 25/05/28,00:51:06,19,12,1, 12.0,1,1, 10.175, 10450.253, 513.818, 52979.791 25/05/28,00:51:07,00,12,1, 11.9,1,1, 10.173, 10450.248, 513.818, 52979.791 25/05/28,00:51:07,01,12,1, 11.9,1,1, 10.173, 10450.251, 513.853, 52979.865 25/05/28,00:51:07,02,12,1, 11.9,1,1, 10.173, 10450.256, 513.824, 52979.778 25/05/28,00:51:07,03,12,1, 11.9,1,1, 10.173, 10450.263, 513.836, 52979.845 25/05/28,00:51:07,04,12,1, 11.9,1,1, 10.173, 10450.263, 513.809, 52979.840 25/05/28,00:51:07,05,12,1, 11.9,1,1, 10.173, 10450.283, 513.838, 52979.879 25/05/28,00:51:07,06,12,1, 11.9,1,1, 10.173, 10450.252, 513.841, 52979.789 25/05/28,00:51:07,07,12,1, 11.9,1,1, 10.173, 10450.275, 513.833, 52979.779 25/05/28,00:51:07,08,12,1, 11.9,1,1, 10.173, 10450.285, 513.841, 52979.772 25/05/28,00:51:07,09,12,1, 11.9,1,1, 10.173, 10450.252, 513.830, 52979.816 25/05/28,00:51:07,10,12,1, 11.9,1,1, 10.173, 10450.268, 513.822, 52979.806 25/05/28,00:51:07,11,12,1, 11.9,1,1, 10.173, 10450.263, 513.835, 52979.864 25/05/28,00:51:07,12,12,1, 11.9,1,1, 10.173, 10450.277, 513.827, 52979.791 25/05/28,00:51:07,13,12,1, 11.9,1,1, 10.173, 10450.279, 513.841, 52979.832 25/05/28,00:51:07,14,12,1, 11.9,1,1, 10.173, 10450.276, 513.841, 52979.836 25/05/28,00:51:07,15,12,1, 11.9,1,1, 10.173, 10450.304, 513.867, 52979.756 25/05/28,00:51:07,16,12,1, 11.9,1,1, 10.173, 10450.296, 513.835, 52979.868 25/05/28,00:51:07,17,12,1, 11.9,1,1, 10.173, 10450.275, 513.823, 52979.854 25/05/28,00:51:07,18,12,1, 11.9,1,1, 10.173, 10450.282, 513.847, 52979.879 25/05/28,00:51:07,19,12,1, 11.9,1,1, 10.173, 10450.306, 513.839, 52979.822 25/05/28,00:51:08,00,12,1, 12.0,1,1, 10.177, 10450.298, 513.839, 52979.822 25/05/28,00:51:08,01,12,1, 12.0,1,1, 10.177, 10450.308, 513.825, 52979.829 25/05/28,00:51:08,02,12,1, 12.0,1,1, 10.177, 10450.313, 513.830, 52979.793 25/05/28,00:51:08,03,12,1, 12.0,1,1, 10.177, 10450.302, 513.830, 52979.816 25/05/28,00:51:08,04,12,1, 12.0,1,1, 10.177, 10450.329, 513.831, 52979.804 25/05/28,00:51:08,05,12,1, 12.0,1,1, 10.177, 10450.320, 513.839, 52979.853 25/05/28,00:51:08,06,12,1, 12.0,1,1, 10.177, 10450.324, 513.832, 52979.779 25/05/28,00:51:08,07,12,1, 12.0,1,1, 10.177, 10450.334, 513.853, 52979.808 25/05/28,00:51:08,08,12,1, 12.0,1,1, 10.177, 10450.339, 513.829, 52979.835 25/05/28,00:51:08,09,12,1, 12.0,1,1, 10.177, 10450.298, 513.846, 52979.772 25/05/28,00:51:08,10,12,1, 12.0,1,1, 10.177, 10450.335, 513.855, 52979.862 25/05/28,00:51:08,11,12,1, 12.0,1,1, 10.177, 10450.291, 513.903, 52979.928 25/05/28,00:51:08,12,12,1, 12.0,1,1, 10.177, 10450.367, 513.800, 52979.831 25/05/28,00:51:08,13,12,1, 12.0,1,1, 10.177, 10450.318, 513.860, 52979.932 25/05/28,00:51:08,14,12,1, 12.0,1,1, 10.177, 10450.344, 513.853, 52979.811 25/05/28,00:51:08,15,12,1, 12.0,1,1, 10.177, 10450.355, 513.809, 52979.901 25/05/28,00:51:08,16,12,1, 12.0,1,1, 10.177, 10450.346, 513.838, 52979.836 25/05/28,00:51:08,17,12,1, 12.0,1,1, 10.177, 10450.347, 513.817, 52979.779 25/05/28,00:51:08,18,12,1, 12.0,1,1, 10.177, 10450.348, 513.850, 52979.852 25/05/28,00:51:08,19,12,1, 12.0,1,1, 10.177, 10450.365, 513.821, 52979.829 25/05/28,00:51:09,00,12,1, 11.9,1,1, 10.177, 10450.364, 513.821, 52979.829 25/05/28,00:51:09,01,12,1, 11.9,1,1, 10.177, 10450.367, 513.836, 52979.854 25/05/28,00:51:09,02,12,1, 11.9,1,1, 10.177, 10450.373, 513.815, 52979.782 25/05/28,00:51:09,03,12,1, 11.9,1,1, 10.177, 10450.380, 513.818, 52979.860 25/05/28,00:51:09,04,12,1, 11.9,1,1, 10.177, 10450.374, 513.845, 52979.788 25/05/28,00:51:09,05,12,1, 11.9,1,1, 10.177, 10450.388, 513.836, 52979.830 25/05/28,00:51:09,06,12,1, 11.9,1,1, 10.177, 10450.360, 513.807, 52979.778 25/05/28,00:51:09,07,12,1, 11.9,1,1, 10.177, 10450.398, 513.812, 52979.802 25/05/28,00:51:09,08,12,1, 11.9,1,1, 10.177, 10450.398, 513.810, 52979.778 25/05/28,00:51:09,09,12,1, 11.9,1,1, 10.177, 10450.392, 513.838, 52979.884 25/05/28,00:51:09,10,12,1, 11.9,1,1, 10.177, 10450.399, 513.807, 52979.853 25/05/28,00:51:09,11,12,1, 11.9,1,1, 10.177, 10450.375, 513.812, 52979.893 25/05/28,00:51:09,12,12,1, 11.9,1,1, 10.177, 10450.414, 513.845, 52979.845 25/05/28,00:51:09,13,12,1, 11.9,1,1, 10.177, 10450.409, 513.826, 52979.860 25/05/28,00:51:09,14,12,1, 11.9,1,1, 10.177, 10450.366, 513.802, 52979.822 25/05/28,00:51:09,15,12,1, 11.9,1,1, 10.177, 10450.423, 513.793, 52979.781 25/05/28,00:51:09,16,12,1, 11.9,1,1, 10.177, 10450.425, 513.808, 52979.870 25/05/28,00:51:09,17,12,1, 11.9,1,1, 10.177, 10450.387, 513.812, 52979.662 25/05/28,00:51:09,18,12,1, 11.9,1,1, 10.177, 10450.424, 513.814, 52979.856 25/05/28,00:51:09,19,12,1, 11.9,1,1, 10.177, 10450.427, 513.852, 52979.872 25/05/28,00:51:10,00,11,1, 11.9,1,1, 10.176, 10450.423, 513.852, 52979.872 25/05/28,00:51:10,01,11,1, 11.9,1,1, 10.176, 10450.440, 513.833, 52979.847 25/05/28,00:51:10,02,11,1, 11.9,1,1, 10.176, 10450.423, 513.838, 52979.804 25/05/28,00:51:10,03,11,1, 11.9,1,1, 10.176, 10450.432, 513.831, 52979.862 25/05/28,00:51:10,04,11,1, 11.9,1,1, 10.176, 10450.447, 513.844, 52979.814 25/05/28,00:51:10,05,11,1, 11.9,1,1, 10.176, 10450.458, 513.824, 52979.826 25/05/28,00:51:10,06,11,1, 11.9,1,1, 10.176, 10450.442, 513.850, 52979.800 25/05/28,00:51:10,07,11,1, 11.9,1,1, 10.176, 10450.471, 513.844, 52979.800 25/05/28,00:51:10,08,11,1, 11.9,1,1, 10.176, 10450.456, 513.817, 52979.822 25/05/28,00:51:10,09,11,1, 11.9,1,1, 10.176, 10450.462, 513.837, 52979.808 25/05/28,00:51:10,10,11,1, 11.9,1,1, 10.176, 10450.469, 513.851, 52979.825 25/05/28,00:51:10,11,11,1, 11.9,1,1, 10.176, 10450.474, 513.834, 52979.781 25/05/28,00:51:10,12,11,1, 11.9,1,1, 10.176, 10450.476, 513.838, 52979.823 25/05/28,00:51:10,13,11,1, 11.9,1,1, 10.176, 10450.486, 513.835, 52979.855 25/05/28,00:51:10,14,11,1, 11.9,1,1, 10.176, 10450.479, 513.849, 52979.783 25/05/28,00:51:10,15,11,1, 11.9,1,1, 10.176, 10450.473, 513.816, 52979.826 25/05/28,00:51:10,16,11,1, 11.9,1,1, 10.176, 10450.480, 513.820, 52979.851 25/05/28,00:51:10,17,11,1, 11.9,1,1, 10.176, 10450.492, 513.825, 52979.836 25/05/28,00:51:10,18,11,1, 11.9,1,1, 10.176, 10450.508, 513.861, 52979.864 25/05/28,00:51:10,19,11,1, 11.9,1,1, 10.176, 10450.494, 513.831, 52979.836 25/05/28,00:51:11,00,10,1, 11.9,1,1, 10.176, 10450.490, 513.831, 52979.836 25/05/28,00:51:11,01,10,1, 11.9,1,1, 10.176, 10450.504, 513.846, 52979.800 25/05/28,00:51:11,02,10,1, 11.9,1,1, 10.176, 10450.517, 513.824, 52979.806 25/05/28,00:51:11,03,10,1, 11.9,1,1, 10.176, 10450.491, 513.849, 52979.865 25/05/28,00:51:11,04,10,1, 11.9,1,1, 10.176, 10450.508, 513.843, 52979.803 25/05/28,00:51:11,05,10,1, 11.9,1,1, 10.176, 10450.533, 513.864, 52979.794 25/05/28,00:51:11,06,10,1, 11.9,1,1, 10.176, 10450.517, 513.843, 52979.839 25/05/28,00:51:11,07,10,1, 11.9,1,1, 10.176, 10450.495, 513.850, 52979.810 25/05/28,00:51:11,08,10,1, 11.9,1,1, 10.176, 10450.527, 513.860, 52979.770 25/05/28,00:51:11,09,10,1, 11.9,1,1, 10.176, 10450.514, 513.842, 52979.819 25/05/28,00:51:11,10,10,1, 11.9,1,1, 10.176, 10450.538, 513.824, 52979.838 25/05/28,00:51:11,11,10,1, 11.9,1,1, 10.176, 10450.522, 513.850, 52979.819 25/05/28,00:51:11,12,10,1, 11.9,1,1, 10.176, 10450.533, 513.877, 52979.882 25/05/28,00:51:11,13,10,1, 11.9,1,1, 10.176, 10450.538, 513.882, 52979.857 25/05/28,00:51:11,14,10,1, 11.9,1,1, 10.176, 10450.551, 513.901, 52979.780 25/05/28,00:51:11,15,10,1, 11.9,1,1, 10.176, 10450.548, 513.880, 52979.839 25/05/28,00:51:11,16,10,1, 11.9,1,1, 10.176, 10450.532, 513.900, 52979.891 25/05/28,00:51:11,17,10,1, 11.9,1,1, 10.176, 10450.576, 513.872, 52979.804 25/05/28,00:51:11,18,10,1, 11.9,1,1, 10.176, 10450.552, 513.861, 52979.826 25/05/28,00:51:11,19,10,1, 11.9,1,1, 10.176, 10450.551, 513.880, 52979.872 25/05/28,00:51:12,00,11,1, 11.9,1,1, 10.178, 10450.548, 513.880, 52979.872 25/05/28,00:51:12,01,11,1, 11.9,1,1, 10.178, 10450.570, 513.893, 52979.804 25/05/28,00:51:12,02,11,1, 11.9,1,1, 10.178, 10450.565, 513.917, 52979.781 25/05/28,00:51:12,03,11,1, 11.9,1,1, 10.178, 10450.559, 513.888, 52979.814 25/05/28,00:51:12,04,11,1, 11.9,1,1, 10.178, 10450.569, 513.911, 52979.808 25/05/28,00:51:12,05,11,1, 11.9,1,1, 10.178, 10450.575, 513.915, 52979.875 25/05/28,00:51:12,06,11,1, 11.9,1,1, 10.178, 10450.541, 513.911, 52979.853 25/05/28,00:51:12,07,11,1, 11.9,1,1, 10.178, 10450.608, 513.922, 52979.824 25/05/28,00:51:12,08,11,1, 11.9,1,1, 10.178, 10450.571, 513.918, 52979.792 25/05/28,00:51:12,09,11,1, 11.9,1,1, 10.178, 10450.587, 513.907, 52979.830 25/05/28,00:51:12,10,11,1, 11.9,1,1, 10.178, 10450.568, 513.923, 52979.845 25/05/28,00:51:12,11,11,1, 11.9,1,1, 10.178, 10450.588, 513.914, 52979.829 25/05/28,00:51:12,12,11,1, 11.9,1,1, 10.178, 10450.562, 513.923, 52979.780 25/05/28,00:51:12,13,11,1, 11.9,1,1, 10.178, 10450.593, 513.907, 52979.862 25/05/28,00:51:12,14,11,1, 11.9,1,1, 10.178, 10450.571, 513.929, 52979.832 25/05/28,00:51:12,15,11,1, 11.9,1,1, 10.178, 10450.604, 513.908, 52979.840 25/05/28,00:51:12,16,11,1, 11.9,1,1, 10.178, 10450.587, 513.903, 52979.791 25/05/28,00:51:12,17,11,1, 11.9,1,1, 10.178, 10450.611, 513.933, 52979.814 25/05/28,00:51:12,18,11,1, 11.9,1,1, 10.178, 10450.602, 513.933, 52979.858 25/05/28,00:51:12,19,11,1, 11.9,1,1, 10.178, 10450.598, 513.940, 52979.814 25/05/28,00:51:13,00,11,1, 11.9,1,1, 10.175, 10450.598, 513.940, 52979.814 25/05/28,00:51:13,01,11,1, 11.9,1,1, 10.175, 10450.598, 513.921, 52979.833 25/05/28,00:51:13,02,11,1, 11.9,1,1, 10.175, 10450.586, 513.924, 52979.826 25/05/28,00:51:13,03,11,1, 11.9,1,1, 10.175, 10450.617, 513.933, 52979.815 25/05/28,00:51:13,04,11,1, 11.9,1,1, 10.175, 10450.604, 513.925, 52979.840 25/05/28,00:51:13,05,11,1, 11.9,1,1, 10.175, 10450.603, 513.952, 52979.835 25/05/28,00:51:13,06,11,1, 11.9,1,1, 10.175, 10450.627, 513.924, 52979.839 25/05/28,00:51:13,07,11,1, 11.9,1,1, 10.175, 10450.617, 513.934, 52979.852 25/05/28,00:51:13,08,11,1, 11.9,1,1, 10.175, 10450.620, 513.949, 52979.839 25/05/28,00:51:13,09,11,1, 11.9,1,1, 10.175, 10450.642, 513.949, 52979.825 25/05/28,00:51:13,10,11,1, 11.9,1,1, 10.175, 10450.628, 513.955, 52979.871 25/05/28,00:51:13,11,11,1, 11.9,1,1, 10.175, 10450.651, 513.930, 52979.797 25/05/28,00:51:13,12,11,1, 11.9,1,1, 10.175, 10450.624, 513.952, 52979.878 25/05/28,00:51:13,13,11,1, 11.9,1,1, 10.175, 10450.658, 513.969, 52979.927 25/05/28,00:51:13,14,11,1, 11.9,1,1, 10.175, 10450.644, 513.958, 52979.850 25/05/28,00:51:13,15,11,1, 11.9,1,1, 10.175, 10450.646, 513.946, 52979.766 25/05/28,00:51:13,16,11,1, 11.9,1,1, 10.175, 10450.651, 513.974, 52979.867 25/05/28,00:51:13,17,11,1, 11.9,1,1, 10.175, 10450.683, 513.929, 52979.832 25/05/28,00:51:13,18,11,1, 11.9,1,1, 10.175, 10450.639, 513.961, 52979.857 25/05/28,00:51:13,19,11,1, 11.9,1,1, 10.175, 10450.640, 513.948, 52979.908 25/05/28,00:51:14,00,11,1, 12.0,1,1, 10.174, 10450.640, 513.948, 52979.908 25/05/28,00:51:14,01,11,1, 12.0,1,1, 10.174, 10450.666, 513.979, 52979.827 25/05/28,00:51:14,02,11,1, 12.0,1,1, 10.174, 10450.685, 513.965, 52979.878 25/05/28,00:51:14,03,11,1, 12.0,1,1, 10.174, 10450.637, 513.970, 52979.908 25/05/28,00:51:14,04,11,1, 12.0,1,1, 10.174, 10450.684, 513.972, 52979.854 25/05/28,00:51:14,05,11,1, 12.0,1,1, 10.174, 10450.677, 513.997, 52979.856 25/05/28,00:51:14,06,11,1, 12.0,1,1, 10.174, 10450.642, 513.982, 52979.882 25/05/28,00:51:14,07,11,1, 12.0,1,1, 10.174, 10450.681, 513.989, 52979.890 25/05/28,00:51:14,08,11,1, 12.0,1,1, 10.174, 10450.677, 513.986, 52979.767 25/05/28,00:51:14,09,11,1, 12.0,1,1, 10.174, 10450.670, 513.987, 52979.899 25/05/28,00:51:14,10,11,1, 12.0,1,1, 10.174, 10450.649, 513.973, 52979.879 25/05/28,00:51:14,11,11,1, 12.0,1,1, 10.174, 10450.654, 513.985, 52979.833 25/05/28,00:51:14,12,11,1, 12.0,1,1, 10.174, 10450.673, 513.991, 52979.850 25/05/28,00:51:14,13,11,1, 12.0,1,1, 10.174, 10450.692, 513.996, 52979.927 25/05/28,00:51:14,14,11,1, 12.0,1,1, 10.174, 10450.689, 514.004, 52979.928 25/05/28,00:51:14,15,11,1, 12.0,1,1, 10.174, 10450.686, 514.006, 52979.862 25/05/28,00:51:14,16,11,1, 12.0,1,1, 10.174, 10450.689, 514.008, 52979.875 25/05/28,00:51:14,17,11,1, 12.0,1,1, 10.174, 10450.701, 513.997, 52979.854 25/05/28,00:51:14,18,11,1, 12.0,1,1, 10.174, 10450.698, 514.000, 52979.878 25/05/28,00:51:14,19,11,1, 12.0,1,1, 10.174, 10450.694, 514.008, 52979.921 25/05/28,00:51:15,00,11,1, 11.9,1,1, 10.176, 10450.690, 514.008, 52979.921 25/05/28,00:51:15,01,11,1, 11.9,1,1, 10.176, 10450.707, 513.986, 52979.887 25/05/28,00:51:15,02,11,1, 11.9,1,1, 10.176, 10450.691, 513.997, 52979.875 25/05/28,00:51:15,03,11,1, 11.9,1,1, 10.176, 10450.691, 514.016, 52979.860 25/05/28,00:51:15,04,11,1, 11.9,1,1, 10.176, 10450.670, 514.002, 52979.909 25/05/28,00:51:15,05,11,1, 11.9,1,1, 10.176, 10450.693, 514.018, 52979.831 25/05/28,00:51:15,06,11,1, 11.9,1,1, 10.176, 10450.688, 514.004, 52979.876 25/05/28,00:51:15,07,11,1, 11.9,1,1, 10.176, 10450.721, 513.988, 52979.820 25/05/28,00:51:15,08,11,1, 11.9,1,1, 10.176, 10450.711, 514.007, 52979.863 25/05/28,00:51:15,09,11,1, 11.9,1,1, 10.176, 10450.687, 514.009, 52979.916 25/05/28,00:51:15,10,11,1, 11.9,1,1, 10.176, 10450.703, 514.026, 52979.865 25/05/28,00:51:15,11,11,1, 11.9,1,1, 10.176, 10450.703, 513.998, 52979.907 25/05/28,00:51:15,12,11,1, 11.9,1,1, 10.176, 10450.706, 514.014, 52979.903 25/05/28,00:51:15,13,11,1, 11.9,1,1, 10.176, 10450.683, 514.021, 52979.843 25/05/28,00:51:15,14,11,1, 11.9,1,1, 10.176, 10450.695, 514.021, 52979.686 25/05/28,00:51:15,15,11,1, 11.9,1,1, 10.176, 10450.726, 514.022, 52979.911 25/05/28,00:51:15,16,11,1, 11.9,1,1, 10.176, 10450.733, 514.017, 52979.866 25/05/28,00:51:15,17,11,1, 11.9,1,1, 10.176, 10450.682, 514.042, 52979.976 25/05/28,00:51:15,18,11,1, 11.9,1,1, 10.176, 10450.734, 514.029, 52979.834 25/05/28,00:51:15,19,11,1, 11.9,1,1, 10.176, 10450.710, 514.027, 52979.877 25/05/28,00:51:16,00,11,1, 12.0,1,1, 10.174, 10450.706, 514.027, 52979.877 25/05/28,00:51:16,01,11,1, 12.0,1,1, 10.174, 10450.737, 514.042, 52979.872 25/05/28,00:51:16,02,11,1, 12.0,1,1, 10.174, 10450.717, 514.053, 52979.841 25/05/28,00:51:16,03,11,1, 12.0,1,1, 10.174, 10450.712, 514.070, 52979.894 25/05/28,00:51:16,04,11,1, 12.0,1,1, 10.174, 10450.709, 514.037, 52979.918 25/05/28,00:51:16,05,11,1, 12.0,1,1, 10.174, 10450.731, 514.037, 52979.903 25/05/28,00:51:16,06,11,1, 12.0,1,1, 10.174, 10450.732, 514.014, 52979.887 25/05/28,00:51:16,07,11,1, 12.0,1,1, 10.174, 10450.730, 514.049, 52979.885 25/05/28,00:51:16,08,11,1, 12.0,1,1, 10.174, 10450.701, 514.013, 52979.890 25/05/28,00:51:16,09,11,1, 12.0,1,1, 10.174, 10450.722, 514.051, 52979.816 25/05/28,00:51:16,10,11,1, 12.0,1,1, 10.174, 10450.704, 514.024, 52979.896 25/05/28,00:51:16,11,11,1, 12.0,1,1, 10.174, 10450.731, 514.025, 52979.877 25/05/28,00:51:16,12,11,1, 12.0,1,1, 10.174, 10450.724, 514.024, 52979.828 25/05/28,00:51:16,13,11,1, 12.0,1,1, 10.174, 10450.717, 514.060, 52979.895 25/05/28,00:51:16,14,11,1, 12.0,1,1, 10.174, 10450.734, 514.044, 52979.902 25/05/28,00:51:16,15,11,1, 12.0,1,1, 10.174, 10450.714, 514.042, 52979.918 25/05/28,00:51:16,16,11,1, 12.0,1,1, 10.174, 10450.720, 514.046, 52979.939 25/05/28,00:51:16,17,11,1, 12.0,1,1, 10.174, 10450.691, 514.055, 52979.912 25/05/28,00:51:16,18,11,1, 12.0,1,1, 10.174, 10450.721, 514.053, 52979.900 25/05/28,00:51:16,19,11,1, 12.0,1,1, 10.174, 10450.722, 514.040, 52979.889 25/05/28,00:51:17,00,11,1, 11.9,1,1, 10.175, 10450.715, 514.040, 52979.889 25/05/28,00:51:17,01,11,1, 11.9,1,1, 10.175, 10450.748, 514.070, 52979.941 25/05/28,00:51:17,02,11,1, 11.9,1,1, 10.175, 10450.740, 514.036, 52979.848 25/05/28,00:51:17,03,11,1, 11.9,1,1, 10.175, 10450.757, 514.041, 52979.863 25/05/28,00:51:17,04,11,1, 11.9,1,1, 10.175, 10450.738, 514.049, 52979.946 25/05/28,00:51:17,05,11,1, 11.9,1,1, 10.175, 10450.743, 514.031, 52979.878 25/05/28,00:51:17,06,11,1, 11.9,1,1, 10.175, 10450.737, 514.029, 52979.841 25/05/28,00:51:17,07,11,1, 11.9,1,1, 10.175, 10450.717, 514.046, 52979.919 25/05/28,00:51:17,08,11,1, 11.9,1,1, 10.175, 10450.760, 514.020, 52979.811 25/05/28,00:51:17,09,11,1, 11.9,1,1, 10.175, 10450.743, 514.044, 52979.848 25/05/28,00:51:17,10,11,1, 11.9,1,1, 10.175, 10450.743, 514.039, 52979.872 25/05/28,00:51:17,11,11,1, 11.9,1,1, 10.175, 10450.754, 514.032, 52979.869 25/05/28,00:51:17,12,11,1, 11.9,1,1, 10.175, 10450.733, 514.010, 52979.843 25/05/28,00:51:17,13,11,1, 11.9,1,1, 10.175, 10450.747, 514.045, 52979.880 25/05/28,00:51:17,14,11,1, 11.9,1,1, 10.175, 10450.751, 514.068, 52979.877 25/05/28,00:51:17,15,11,1, 11.9,1,1, 10.175, 10450.723, 514.041, 52979.884 25/05/28,00:51:17,16,11,1, 11.9,1,1, 10.175, 10450.763, 514.052, 52979.836 25/05/28,00:51:17,17,11,1, 11.9,1,1, 10.175, 10450.731, 514.031, 52979.871 25/05/28,00:51:17,18,11,1, 11.9,1,1, 10.175, 10450.750, 514.031, 52979.900 25/05/28,00:51:17,19,11,1, 11.9,1,1, 10.175, 10450.732, 514.055, 52979.922 25/05/28,00:51:18,00,11,1, 11.9,1,1, 10.174, 10450.732, 514.055, 52979.922 25/05/28,00:51:18,01,11,1, 11.9,1,1, 10.174, 10450.750, 514.063, 52979.911 25/05/28,00:51:18,02,11,1, 11.9,1,1, 10.174, 10450.750, 514.068, 52979.899 25/05/28,00:51:18,03,11,1, 11.9,1,1, 10.174, 10450.713, 514.040, 52979.939 25/05/28,00:51:18,04,11,1, 11.9,1,1, 10.174, 10450.755, 514.036, 52979.877 25/05/28,00:51:18,05,11,1, 11.9,1,1, 10.174, 10450.765, 514.033, 52979.870 25/05/28,00:51:18,06,11,1, 11.9,1,1, 10.174, 10450.723, 514.032, 52979.856 25/05/28,00:51:18,07,11,1, 11.9,1,1, 10.174, 10450.734, 514.053, 52979.884 25/05/28,00:51:18,08,11,1, 11.9,1,1, 10.174, 10450.739, 514.046, 52979.877 25/05/28,00:51:18,09,11,1, 11.9,1,1, 10.174, 10450.722, 514.045, 52979.904 25/05/28,00:51:18,10,11,1, 11.9,1,1, 10.174, 10450.727, 514.042, 52979.902 25/05/28,00:51:18,11,11,1, 11.9,1,1, 10.174, 10450.730, 514.055, 52979.870 25/05/28,00:51:18,12,11,1, 11.9,1,1, 10.174, 10450.711, 514.022, 52979.835 25/05/28,00:51:18,13,11,1, 11.9,1,1, 10.174, 10450.735, 514.040, 52979.858 25/05/28,00:51:18,14,11,1, 11.9,1,1, 10.174, 10450.747, 514.050, 52979.872 25/05/28,00:51:18,15,11,1, 11.9,1,1, 10.174, 10450.726, 514.046, 52979.876 25/05/28,00:51:18,16,11,1, 11.9,1,1, 10.174, 10450.745, 514.048, 52979.859 25/05/28,00:51:18,17,11,1, 11.9,1,1, 10.174, 10450.740, 514.049, 52979.857 25/05/28,00:51:18,18,11,1, 11.9,1,1, 10.174, 10450.705, 514.030, 52979.878 25/05/28,00:51:18,19,11,1, 11.9,1,1, 10.174, 10450.714, 514.071, 52979.906 25/05/28,00:51:19,00,12,1, 11.9,1,1, 10.177, 10450.706, 514.071, 52979.906 25/05/28,00:51:19,01,12,1, 11.9,1,1, 10.177, 10450.708, 514.058, 52979.887 25/05/28,00:51:19,02,12,1, 11.9,1,1, 10.177, 10450.701, 514.063, 52979.858 25/05/28,00:51:19,03,12,1, 11.9,1,1, 10.177, 10450.727, 514.042, 52979.878 25/05/28,00:51:19,04,12,1, 11.9,1,1, 10.177, 10450.692, 514.066, 52979.912 25/05/28,00:51:19,05,12,1, 11.9,1,1, 10.177, 10450.726, 514.073, 52979.888 25/05/28,00:51:19,06,12,1, 11.9,1,1, 10.177, 10450.722, 514.063, 52979.878 25/05/28,00:51:19,07,12,1, 11.9,1,1, 10.177, 10450.728, 514.047, 52979.927 25/05/28,00:51:19,08,12,1, 11.9,1,1, 10.177, 10450.723, 514.059, 52979.859 25/05/28,00:51:19,09,12,1, 11.9,1,1, 10.177, 10450.725, 514.064, 52979.942 25/05/28,00:51:19,10,12,1, 11.9,1,1, 10.177, 10450.720, 514.063, 52979.833 25/05/28,00:51:19,11,12,1, 11.9,1,1, 10.177, 10450.720, 514.073, 52979.863 25/05/28,00:51:19,12,12,1, 11.9,1,1, 10.177, 10450.719, 514.057, 52979.918 25/05/28,00:51:19,13,12,1, 11.9,1,1, 10.177, 10450.704, 514.040, 52979.960 25/05/28,00:51:19,14,12,1, 11.9,1,1, 10.177, 10450.726, 514.045, 52979.894 25/05/28,00:51:19,15,12,1, 11.9,1,1, 10.177, 10450.717, 514.050, 52979.879 25/05/28,00:51:19,16,12,1, 11.9,1,1, 10.177, 10450.724, 514.082, 52979.868 25/05/28,00:51:19,17,12,1, 11.9,1,1, 10.177, 10450.722, 514.055, 52979.894 25/05/28,00:51:19,18,12,1, 11.9,1,1, 10.177, 10450.698, 514.060, 52979.881 25/05/28,00:51:19,19,12,1, 11.9,1,1, 10.177, 10450.696, 514.068, 52979.881 25/05/28,00:51:20,00,11,1, 12.0,1,1, 10.175, 10450.690, 514.068, 52979.881 25/05/28,00:51:20,01,11,1, 12.0,1,1, 10.175, 10450.711, 514.053, 52979.912 25/05/28,00:51:20,02,11,1, 12.0,1,1, 10.175, 10450.711, 514.070, 52979.834 25/05/28,00:51:20,03,11,1, 12.0,1,1, 10.175, 10450.681, 514.062, 52979.969 25/05/28,00:51:20,04,11,1, 12.0,1,1, 10.175, 10450.724, 514.058, 52979.961 25/05/28,00:51:20,05,11,1, 12.0,1,1, 10.175, 10450.703, 514.080, 52979.943 25/05/28,00:51:20,06,11,1, 12.0,1,1, 10.175, 10450.679, 514.070, 52979.972 25/05/28,00:51:20,07,11,1, 12.0,1,1, 10.175, 10450.698, 514.082, 52979.944 25/05/28,00:51:20,08,11,1, 12.0,1,1, 10.175, 10450.689, 514.050, 52979.871 25/05/28,00:51:20,09,11,1, 12.0,1,1, 10.175, 10450.696, 514.085, 52979.857 25/05/28,00:51:20,10,11,1, 12.0,1,1, 10.175, 10450.690, 514.052, 52979.870 25/05/28,00:51:20,11,11,1, 12.0,1,1, 10.175, 10450.677, 514.087, 52979.917 25/05/28,00:51:20,12,11,1, 12.0,1,1, 10.175, 10450.681, 514.067, 52979.937 25/05/28,00:51:20,13,11,1, 12.0,1,1, 10.175, 10450.709, 514.094, 52979.877 25/05/28,00:51:20,14,11,1, 12.0,1,1, 10.175, 10450.713, 514.081, 52979.865 25/05/28,00:51:20,15,11,1, 12.0,1,1, 10.175, 10450.679, 514.075, 52979.923 25/05/28,00:51:20,16,11,1, 12.0,1,1, 10.175, 10450.692, 514.090, 52979.952 25/05/28,00:51:20,17,11,1, 12.0,1,1, 10.175, 10450.700, 514.067, 52979.888 25/05/28,00:51:20,18,11,1, 12.0,1,1, 10.175, 10450.674, 514.075, 52979.954 25/05/28,00:51:20,19,11,1, 12.0,1,1, 10.175, 10450.685, 514.084, 52979.955 25/05/28,00:51:21,00,12,1, 11.9,1,1, 10.172, 10450.681, 514.084, 52979.955 25/05/28,00:51:21,01,12,1, 11.9,1,1, 10.172, 10450.641, 514.089, 52979.905 25/05/28,00:51:21,02,12,1, 11.9,1,1, 10.172, 10450.697, 514.067, 52979.961 25/05/28,00:51:21,03,12,1, 11.9,1,1, 10.172, 10450.718, 514.100, 52979.968 25/05/28,00:51:21,04,12,1, 11.9,1,1, 10.172, 10450.680, 514.071, 52979.920 25/05/28,00:51:21,05,12,1, 11.9,1,1, 10.172, 10450.691, 514.070, 52979.872 25/05/28,00:51:21,06,12,1, 11.9,1,1, 10.172, 10450.676, 514.060, 52979.951 25/05/28,00:51:21,07,12,1, 11.9,1,1, 10.172, 10450.713, 514.088, 52980.067 25/05/28,00:51:21,08,12,1, 11.9,1,1, 10.172, 10450.681, 514.077, 52979.882 25/05/28,00:51:21,09,12,1, 11.9,1,1, 10.172, 10450.678, 514.072, 52979.890 25/05/28,00:51:21,10,12,1, 11.9,1,1, 10.172, 10450.687, 514.061, 52979.952 25/05/28,00:51:21,11,12,1, 11.9,1,1, 10.172, 10450.714, 514.063, 52979.903 25/05/28,00:51:21,12,12,1, 11.9,1,1, 10.172, 10450.692, 514.080, 52979.922 25/05/28,00:51:21,13,12,1, 11.9,1,1, 10.172, 10450.691, 514.075, 52979.921 25/05/28,00:51:21,14,12,1, 11.9,1,1, 10.172, 10450.685, 514.068, 52979.910 25/05/28,00:51:21,15,12,1, 11.9,1,1, 10.172, 10450.683, 514.073, 52979.904 25/05/28,00:51:21,16,12,1, 11.9,1,1, 10.172, 10450.657, 514.080, 52979.948 25/05/28,00:51:21,17,12,1, 11.9,1,1, 10.172, 10450.684, 514.092, 52979.953 25/05/28,00:51:21,18,12,1, 11.9,1,1, 10.172, 10450.675, 514.089, 52979.946 25/05/28,00:51:21,19,12,1, 11.9,1,1, 10.172, 10450.679, 514.081, 52979.953 25/05/28,00:51:22,00,12,1, 11.9,1,1, 10.173, 10450.673, 514.081, 52979.953 25/05/28,00:51:22,01,12,1, 11.9,1,1, 10.173, 10450.700, 514.093, 52979.909 25/05/28,00:51:22,02,12,1, 11.9,1,1, 10.173, 10450.672, 514.122, 52979.924 25/05/28,00:51:22,03,12,1, 11.9,1,1, 10.173, 10450.694, 514.070, 52979.928 25/05/28,00:51:22,04,12,1, 11.9,1,1, 10.173, 10450.677, 514.068, 52979.925 25/05/28,00:51:22,05,12,1, 11.9,1,1, 10.173, 10450.670, 514.085, 52979.955 25/05/28,00:51:22,06,12,1, 11.9,1,1, 10.173, 10450.661, 514.081, 52979.921 25/05/28,00:51:22,07,12,1, 11.9,1,1, 10.173, 10450.683, 514.077, 52979.921 25/05/28,00:51:22,08,12,1, 11.9,1,1, 10.173, 10450.672, 514.109, 52979.947 25/05/28,00:51:22,09,12,1, 11.9,1,1, 10.173, 10450.679, 514.079, 52979.962 25/05/28,00:51:22,10,12,1, 11.9,1,1, 10.173, 10450.683, 514.085, 52979.922 25/05/28,00:51:22,11,12,1, 11.9,1,1, 10.173, 10450.676, 514.068, 52979.927 25/05/28,00:51:22,12,12,1, 11.9,1,1, 10.173, 10450.686, 514.080, 52979.922 25/05/28,00:51:22,13,12,1, 11.9,1,1, 10.173, 10450.669, 514.079, 52979.910 25/05/28,00:51:22,14,12,1, 11.9,1,1, 10.173, 10450.678, 514.083, 52979.949 25/05/28,00:51:22,15,12,1, 11.9,1,1, 10.173, 10450.662, 514.072, 52979.946 25/05/28,00:51:22,16,12,1, 11.9,1,1, 10.173, 10450.685, 514.059, 52979.981 25/05/28,00:51:22,17,12,1, 11.9,1,1, 10.173, 10450.694, 514.064, 52979.942 25/05/28,00:51:22,18,12,1, 11.9,1,1, 10.173, 10450.700, 514.042, 52979.884 25/05/28,00:51:22,19,12,1, 11.9,1,1, 10.173, 10450.682, 514.062, 52979.925 25/05/28,00:51:23,00,12,1, 11.9,1,1, 10.176, 10450.681, 514.062, 52979.925 25/05/28,00:51:23,01,12,1, 11.9,1,1, 10.176, 10450.665, 514.068, 52979.947 25/05/28,00:51:23,02,12,1, 11.9,1,1, 10.176, 10450.688, 514.065, 52979.932 25/05/28,00:51:23,03,12,1, 11.9,1,1, 10.176, 10450.673, 514.044, 52979.890 25/05/28,00:51:23,04,12,1, 11.9,1,1, 10.176, 10450.694, 514.061, 52979.873 25/05/28,00:51:23,05,12,1, 11.9,1,1, 10.176, 10450.700, 514.080, 52979.921 25/05/28,00:51:23,06,12,1, 11.9,1,1, 10.176, 10450.677, 514.065, 52979.953 25/05/28,00:51:23,07,12,1, 11.9,1,1, 10.176, 10450.687, 514.088, 52979.914 25/05/28,00:51:23,08,12,1, 11.9,1,1, 10.176, 10450.679, 514.073, 52979.978 25/05/28,00:51:23,09,12,1, 11.9,1,1, 10.176, 10450.667, 514.069, 52979.943 25/05/28,00:51:23,10,12,1, 11.9,1,1, 10.176, 10450.685, 514.070, 52979.941 25/05/28,00:51:23,11,12,1, 11.9,1,1, 10.176, 10450.693, 514.079, 52979.940 25/05/28,00:51:23,12,12,1, 11.9,1,1, 10.176, 10450.701, 514.099, 52979.977 25/05/28,00:51:23,13,12,1, 11.9,1,1, 10.176, 10450.670, 514.062, 52979.943 25/05/28,00:51:23,14,12,1, 11.9,1,1, 10.176, 10450.681, 514.076, 52979.929 25/05/28,00:51:23,15,12,1, 11.9,1,1, 10.176, 10450.691, 514.045, 52979.908 25/05/28,00:51:23,16,12,1, 11.9,1,1, 10.176, 10450.696, 514.045, 52979.885 25/05/28,00:51:23,17,12,1, 11.9,1,1, 10.176, 10450.692, 514.062, 52979.967 25/05/28,00:51:23,18,12,1, 11.9,1,1, 10.176, 10450.712, 514.049, 52979.874 25/05/28,00:51:23,19,12,1, 11.9,1,1, 10.176, 10450.689, 514.053, 52979.982 25/05/28,00:51:24,00,12,1, 11.9,1,1, 10.177, 10450.681, 514.053, 52979.982 25/05/28,00:51:24,01,12,1, 11.9,1,1, 10.177, 10450.692, 514.044, 52979.982 25/05/28,00:51:24,02,12,1, 11.9,1,1, 10.177, 10450.722, 514.043, 52980.005 25/05/28,00:51:24,03,12,1, 11.9,1,1, 10.177, 10450.702, 514.022, 52979.857 25/05/28,00:51:24,04,12,1, 11.9,1,1, 10.177, 10450.731, 514.054, 52979.983 25/05/28,00:51:24,05,12,1, 11.9,1,1, 10.177, 10450.722, 514.013, 52979.909 25/05/28,00:51:24,06,12,1, 11.9,1,1, 10.177, 10450.688, 514.031, 52979.994 25/05/28,00:51:24,07,12,1, 11.9,1,1, 10.177, 10450.708, 514.023, 52979.916 25/05/28,00:51:24,08,12,1, 11.9,1,1, 10.177, 10450.698, 514.066, 52979.958 25/05/28,00:51:24,09,12,1, 11.9,1,1, 10.177, 10450.728, 514.063, 52979.902 25/05/28,00:51:24,10,12,1, 11.9,1,1, 10.177, 10450.703, 514.023, 52979.925 25/05/28,00:51:24,11,12,1, 11.9,1,1, 10.177, 10450.714, 514.026, 52979.949 25/05/28,00:51:24,12,12,1, 11.9,1,1, 10.177, 10450.735, 514.040, 52979.919 25/05/28,00:51:24,13,12,1, 11.9,1,1, 10.177, 10450.724, 514.051, 52979.940 25/05/28,00:51:24,14,12,1, 11.9,1,1, 10.177, 10450.727, 514.025, 52979.903 25/05/28,00:51:24,15,12,1, 11.9,1,1, 10.177, 10450.709, 514.045, 52979.945 25/05/28,00:51:24,16,12,1, 11.9,1,1, 10.177, 10450.721, 514.016, 52979.938 25/05/28,00:51:24,17,12,1, 11.9,1,1, 10.177, 10450.706, 514.029, 52979.907 25/05/28,00:51:24,18,12,1, 11.9,1,1, 10.177, 10450.729, 513.994, 52979.873 25/05/28,00:51:24,19,12,1, 11.9,1,1, 10.177, 10450.729, 514.020, 52979.955 25/05/28,00:51:25,00,12,1, 11.9,1,1, 10.172, 10450.723, 514.020, 52979.955 25/05/28,00:51:25,01,12,1, 11.9,1,1, 10.172, 10450.741, 514.007, 52979.852 25/05/28,00:51:25,02,12,1, 11.9,1,1, 10.172, 10450.756, 514.031, 52979.959 25/05/28,00:51:25,03,12,1, 11.9,1,1, 10.172, 10450.747, 514.020, 52979.939 25/05/28,00:51:25,04,12,1, 11.9,1,1, 10.172, 10450.735, 514.011, 52979.923 25/05/28,00:51:25,05,12,1, 11.9,1,1, 10.172, 10450.727, 514.009, 52979.964 25/05/28,00:51:25,06,12,1, 11.9,1,1, 10.172, 10450.746, 514.016, 52979.945 25/05/28,00:51:25,07,12,1, 11.9,1,1, 10.172, 10450.732, 514.020, 52979.904 25/05/28,00:51:25,08,12,1, 11.9,1,1, 10.172, 10450.734, 513.994, 52979.886 25/05/28,00:51:25,09,12,1, 11.9,1,1, 10.172, 10450.760, 514.001, 52979.946 25/05/28,00:51:25,10,12,1, 11.9,1,1, 10.172, 10450.751, 513.981, 52979.962 25/05/28,00:51:25,11,12,1, 11.9,1,1, 10.172, 10450.743, 514.039, 52980.129 25/05/28,00:51:25,12,12,1, 11.9,1,1, 10.172, 10450.750, 514.009, 52980.023 25/05/28,00:51:25,13,12,1, 11.9,1,1, 10.172, 10450.765, 514.008, 52979.920 25/05/28,00:51:25,14,12,1, 11.9,1,1, 10.172, 10450.753, 513.991, 52979.935 25/05/28,00:51:25,15,12,1, 11.9,1,1, 10.172, 10450.779, 513.976, 52979.863 25/05/28,00:51:25,16,12,1, 11.9,1,1, 10.172, 10450.777, 514.008, 52979.863 25/05/28,00:51:25,17,12,1, 11.9,1,1, 10.172, 10450.757, 514.000, 52979.916 25/05/28,00:51:25,18,12,1, 11.9,1,1, 10.172, 10450.795, 514.007, 52979.904 25/05/28,00:51:25,19,12,1, 11.9,1,1, 10.172, 10450.782, 513.982, 52979.915 25/05/28,00:51:26,00,12,1, 11.8,1,1, 10.173, 10450.773, 513.982, 52979.915 25/05/28,00:51:26,01,12,1, 11.8,1,1, 10.173, 10450.789, 513.999, 52979.941 25/05/28,00:51:26,02,12,1, 11.8,1,1, 10.173, 10450.804, 513.991, 52979.961 25/05/28,00:51:26,03,12,1, 11.8,1,1, 10.173, 10450.775, 513.970, 52979.907 25/05/28,00:51:26,04,12,1, 11.8,1,1, 10.173, 10450.803, 513.963, 52979.845 25/05/28,00:51:26,05,12,1, 11.8,1,1, 10.173, 10450.802, 513.970, 52979.883 25/05/28,00:51:26,06,12,1, 11.8,1,1, 10.173, 10450.805, 513.943, 52979.873 25/05/28,00:51:26,07,12,1, 11.8,1,1, 10.173, 10450.809, 513.976, 52979.873 25/05/28,00:51:26,08,12,1, 11.8,1,1, 10.173, 10450.817, 513.966, 52979.930 25/05/28,00:51:26,09,12,1, 11.8,1,1, 10.173, 10450.802, 513.977, 52979.927 25/05/28,00:51:26,10,12,1, 11.8,1,1, 10.173, 10450.822, 513.958, 52979.840 25/05/28,00:51:26,11,12,1, 11.8,1,1, 10.173, 10450.829, 513.955, 52979.927 25/05/28,00:51:26,12,12,1, 11.8,1,1, 10.173, 10450.837, 513.947, 52979.849 25/05/28,00:51:26,13,12,1, 11.8,1,1, 10.173, 10450.841, 513.947, 52979.896 25/05/28,00:51:26,14,12,1, 11.8,1,1, 10.173, 10450.811, 513.942, 52979.908 25/05/28,00:51:26,15,12,1, 11.8,1,1, 10.173, 10450.851, 513.946, 52979.869 25/05/28,00:51:26,16,12,1, 11.8,1,1, 10.173, 10450.831, 513.942, 52979.822 25/05/28,00:51:26,17,12,1, 11.8,1,1, 10.173, 10450.832, 513.931, 52979.817 25/05/28,00:51:26,18,12,1, 11.8,1,1, 10.173, 10450.844, 513.955, 52979.906 25/05/28,00:51:26,19,12,1, 11.8,1,1, 10.173, 10450.844, 513.949, 52979.834 25/05/28,00:51:27,00,12,1, 11.9,1,1, 10.174, 10450.840, 513.949, 52979.834 25/05/28,00:51:27,01,12,1, 11.9,1,1, 10.174, 10450.834, 513.926, 52979.914 25/05/28,00:51:27,02,12,1, 11.9,1,1, 10.174, 10450.869, 513.935, 52979.881 25/05/28,00:51:27,03,12,1, 11.9,1,1, 10.174, 10450.867, 513.931, 52979.881 25/05/28,00:51:27,04,12,1, 11.9,1,1, 10.174, 10450.852, 513.931, 52979.809 25/05/28,00:51:27,05,12,1, 11.9,1,1, 10.174, 10450.884, 513.942, 52979.896 25/05/28,00:51:27,06,12,1, 11.9,1,1, 10.174, 10450.873, 513.929, 52979.852 25/05/28,00:51:27,07,12,1, 11.9,1,1, 10.174, 10450.873, 513.932, 52979.858 25/05/28,00:51:27,08,12,1, 11.9,1,1, 10.174, 10450.894, 513.922, 52979.857 25/05/28,00:51:27,09,12,1, 11.9,1,1, 10.174, 10450.886, 513.948, 52979.868 25/05/28,00:51:27,10,12,1, 11.9,1,1, 10.174, 10450.879, 513.938, 52979.948 25/05/28,00:51:27,11,12,1, 11.9,1,1, 10.174, 10450.902, 513.953, 52979.886 25/05/28,00:51:27,12,12,1, 11.9,1,1, 10.174, 10450.898, 513.956, 52979.826 25/05/28,00:51:27,13,12,1, 11.9,1,1, 10.174, 10450.895, 513.934, 52979.867 25/05/28,00:51:27,14,12,1, 11.9,1,1, 10.174, 10450.911, 513.934, 52979.915 25/05/28,00:51:27,15,12,1, 11.9,1,1, 10.174, 10450.919, 513.919, 52979.869 25/05/28,00:51:27,16,12,1, 11.9,1,1, 10.174, 10450.914, 513.948, 52979.897 25/05/28,00:51:27,17,12,1, 11.9,1,1, 10.174, 10450.898, 513.947, 52979.899 25/05/28,00:51:27,18,12,1, 11.9,1,1, 10.174, 10450.922, 513.938, 52979.902 25/05/28,00:51:27,19,12,1, 11.9,1,1, 10.174, 10450.960, 513.932, 52979.894 25/05/28,00:51:28,00,12,1, 11.9,1,1, 10.177, 10450.957, 513.932, 52979.894 25/05/28,00:51:28,01,12,1, 11.9,1,1, 10.177, 10450.914, 513.924, 52979.967 25/05/28,00:51:28,02,12,1, 11.9,1,1, 10.177, 10450.926, 513.928, 52979.888 25/05/28,00:51:28,03,12,1, 11.9,1,1, 10.177, 10450.921, 513.905, 52979.916 25/05/28,00:51:28,04,12,1, 11.9,1,1, 10.177, 10450.952, 513.905, 52979.925 25/05/28,00:51:28,05,12,1, 11.9,1,1, 10.177, 10450.947, 513.914, 52979.897 25/05/28,00:51:28,06,12,1, 11.9,1,1, 10.177, 10450.919, 513.898, 52979.891 25/05/28,00:51:28,07,12,1, 11.9,1,1, 10.177, 10450.957, 513.940, 52979.897 25/05/28,00:51:28,08,12,1, 11.9,1,1, 10.177, 10450.965, 513.918, 52979.894 25/05/28,00:51:28,09,12,1, 11.9,1,1, 10.177, 10450.951, 513.909, 52979.832 25/05/28,00:51:28,10,12,1, 11.9,1,1, 10.177, 10450.955, 513.885, 52979.894 25/05/28,00:51:28,11,12,1, 11.9,1,1, 10.177, 10450.960, 513.913, 52979.893 25/05/28,00:51:28,12,12,1, 11.9,1,1, 10.177, 10450.952, 513.919, 52979.926 25/05/28,00:51:28,13,12,1, 11.9,1,1, 10.177, 10450.966, 513.912, 52979.848 25/05/28,00:51:28,14,12,1, 11.9,1,1, 10.177, 10450.951, 513.928, 52979.907 25/05/28,00:51:28,15,12,1, 11.9,1,1, 10.177, 10450.965, 513.910, 52979.924 25/05/28,00:51:28,16,12,1, 11.9,1,1, 10.177, 10450.987, 513.909, 52979.870 25/05/28,00:51:28,17,12,1, 11.9,1,1, 10.177, 10450.983, 513.912, 52979.831 25/05/28,00:51:28,18,12,1, 11.9,1,1, 10.177, 10450.960, 513.927, 52979.832 25/05/28,00:51:28,19,12,1, 11.9,1,1, 10.177, 10451.002, 513.912, 52979.835 25/05/28,00:51:29,00,11,1, 11.9,1,1, 10.170, 10450.999, 513.912, 52979.835 25/05/28,00:51:29,01,11,1, 11.9,1,1, 10.170, 10450.986, 513.925, 52979.900 25/05/28,00:51:29,02,11,1, 11.9,1,1, 10.170, 10451.012, 513.927, 52979.935 25/05/28,00:51:29,03,11,1, 11.9,1,1, 10.170, 10451.003, 513.919, 52979.843 25/05/28,00:51:29,04,11,1, 11.9,1,1, 10.170, 10451.011, 513.907, 52979.919 25/05/28,00:51:29,05,11,1, 11.9,1,1, 10.170, 10451.029, 513.894, 52979.843 25/05/28,00:51:29,06,11,1, 11.9,1,1, 10.170, 10451.009, 513.896, 52979.879 25/05/28,00:51:29,07,11,1, 11.9,1,1, 10.170, 10450.972, 513.880, 52979.880 25/05/28,00:51:29,08,11,1, 11.9,1,1, 10.170, 10451.017, 513.894, 52979.885 25/05/28,00:51:29,09,11,1, 11.9,1,1, 10.170, 10451.003, 513.897, 52979.839 25/05/28,00:51:29,10,11,1, 11.9,1,1, 10.170, 10451.022, 513.919, 52979.826 25/05/28,00:51:29,11,11,1, 11.9,1,1, 10.170, 10451.026, 513.906, 52979.876 25/05/28,00:51:29,12,11,1, 11.9,1,1, 10.170, 10451.021, 513.900, 52979.839 25/05/28,00:51:29,13,11,1, 11.9,1,1, 10.170, 10451.020, 513.887, 52979.849 25/05/28,00:51:29,14,11,1, 11.9,1,1, 10.170, 10451.031, 513.880, 52979.897 25/05/28,00:51:29,15,11,1, 11.9,1,1, 10.170, 10451.031, 513.872, 52979.914 25/05/28,00:51:29,16,11,1, 11.9,1,1, 10.170, 10451.057, 513.877, 52979.848 25/05/28,00:51:29,17,11,1, 11.9,1,1, 10.170, 10451.038, 513.879, 52979.897 25/05/28,00:51:29,18,11,1, 11.9,1,1, 10.170, 10451.060, 513.868, 52979.804 25/05/28,00:51:29,19,11,1, 11.9,1,1, 10.170, 10451.042, 513.887, 52979.826 25/05/28,00:51:30,00,11,1, 12.0,1,1, 10.174, 10451.040, 513.887, 52979.826 25/05/28,00:51:30,01,11,1, 12.0,1,1, 10.174, 10451.052, 513.881, 52979.853 25/05/28,00:51:30,02,11,1, 12.0,1,1, 10.174, 10451.079, 513.879, 52979.927 25/05/28,00:51:30,03,11,1, 12.0,1,1, 10.174, 10451.069, 513.869, 52979.900 25/05/28,00:51:30,04,11,1, 12.0,1,1, 10.174, 10451.058, 513.881, 52979.891 25/05/28,00:51:30,05,11,1, 12.0,1,1, 10.174, 10451.084, 513.892, 52979.835 25/05/28,00:51:30,06,11,1, 12.0,1,1, 10.174, 10451.082, 513.880, 52979.810 25/05/28,00:51:30,07,11,1, 12.0,1,1, 10.174, 10451.099, 513.873, 52979.832 25/05/28,00:51:30,08,11,1, 12.0,1,1, 10.174, 10451.077, 513.866, 52979.820 25/05/28,00:51:30,09,11,1, 12.0,1,1, 10.174, 10451.079, 513.865, 52979.870 25/05/28,00:51:30,10,11,1, 12.0,1,1, 10.174, 10451.123, 513.856, 52979.842 25/05/28,00:51:30,11,11,1, 12.0,1,1, 10.174, 10451.084, 513.859, 52979.831 25/05/28,00:51:30,12,11,1, 12.0,1,1, 10.174, 10451.113, 513.859, 52979.890 25/05/28,00:51:30,13,11,1, 12.0,1,1, 10.174, 10451.110, 513.883, 52979.826 25/05/28,00:51:30,14,11,1, 12.0,1,1, 10.174, 10451.129, 513.877, 52979.874 25/05/28,00:51:30,15,11,1, 12.0,1,1, 10.174, 10451.108, 513.867, 52979.857 25/05/28,00:51:30,16,11,1, 12.0,1,1, 10.174, 10451.097, 513.833, 52979.909 25/05/28,00:51:30,17,11,1, 12.0,1,1, 10.174, 10451.114, 513.857, 52979.838 25/05/28,00:51:30,18,11,1, 12.0,1,1, 10.174, 10451.130, 513.843, 52979.889 25/05/28,00:51:30,19,11,1, 12.0,1,1, 10.174, 10451.093, 513.846, 52979.875 25/05/28,00:51:31,00,12,1, 11.9,1,1, 10.174, 10451.090, 513.846, 52979.875 25/05/28,00:51:31,01,12,1, 11.9,1,1, 10.174, 10451.129, 513.841, 52979.848 25/05/28,00:51:31,02,12,1, 11.9,1,1, 10.174, 10451.133, 513.839, 52979.793 25/05/28,00:51:31,03,12,1, 11.9,1,1, 10.174, 10451.141, 513.825, 52979.794 25/05/28,00:51:31,04,12,1, 11.9,1,1, 10.174, 10451.149, 513.839, 52979.841 25/05/28,00:51:31,05,12,1, 11.9,1,1, 10.174, 10451.140, 513.846, 52979.861 25/05/28,00:51:31,06,12,1, 11.9,1,1, 10.174, 10451.159, 513.831, 52979.883 25/05/28,00:51:31,07,12,1, 11.9,1,1, 10.174, 10451.129, 513.823, 52979.867 25/05/28,00:51:31,08,12,1, 11.9,1,1, 10.174, 10451.140, 513.817, 52979.816 25/05/28,00:51:31,09,12,1, 11.9,1,1, 10.174, 10451.149, 513.826, 52979.773 25/05/28,00:51:31,10,12,1, 11.9,1,1, 10.174, 10451.155, 513.820, 52979.922 25/05/28,00:51:31,11,12,1, 11.9,1,1, 10.174, 10451.140, 513.844, 52979.804 25/05/28,00:51:31,12,12,1, 11.9,1,1, 10.174, 10451.168, 513.825, 52979.823 25/05/28,00:51:31,13,12,1, 11.9,1,1, 10.174, 10451.170, 513.809, 52979.857 25/05/28,00:51:31,14,12,1, 11.9,1,1, 10.174, 10451.185, 513.814, 52979.838 25/05/28,00:51:31,15,12,1, 11.9,1,1, 10.174, 10451.175, 513.813, 52979.780 25/05/28,00:51:31,16,12,1, 11.9,1,1, 10.174, 10451.173, 513.823, 52979.837 25/05/28,00:51:31,17,12,1, 11.9,1,1, 10.174, 10451.211, 513.821, 52979.736 25/05/28,00:51:31,18,12,1, 11.9,1,1, 10.174, 10451.205, 513.827, 52979.836 25/05/28,00:51:31,19,12,1, 11.9,1,1, 10.174, 10451.192, 513.815, 52979.842 25/05/28,00:51:32,00,11,1, 11.9,1,1, 10.172, 10451.190, 513.815, 52979.842 25/05/28,00:51:32,01,11,1, 11.9,1,1, 10.172, 10451.210, 513.813, 52979.810 25/05/28,00:51:32,02,11,1, 11.9,1,1, 10.172, 10451.141, 513.844, 52980.076 25/05/28,00:51:32,03,11,1, 11.9,1,1, 10.172, 10451.209, 513.796, 52979.908 25/05/28,00:51:32,04,11,1, 11.9,1,1, 10.172, 10451.228, 513.808, 52979.837 25/05/28,00:51:32,05,11,1, 11.9,1,1, 10.172, 10451.194, 513.808, 52979.851 25/05/28,00:51:32,06,11,1, 11.9,1,1, 10.172, 10451.195, 513.788, 52979.844 25/05/28,00:51:32,07,11,1, 11.9,1,1, 10.172, 10451.230, 513.838, 52979.750 25/05/28,00:51:32,08,11,1, 11.9,1,1, 10.172, 10451.205, 513.800, 52979.771 25/05/28,00:51:32,09,11,1, 11.9,1,1, 10.172, 10451.223, 513.845, 52979.889 25/05/28,00:51:32,10,11,1, 11.9,1,1, 10.172, 10451.231, 513.815, 52979.814 25/05/28,00:51:32,11,11,1, 11.9,1,1, 10.172, 10451.233, 513.799, 52979.857 25/05/28,00:51:32,12,11,1, 11.9,1,1, 10.172, 10451.201, 513.818, 52979.818 25/05/28,00:51:32,13,11,1, 11.9,1,1, 10.172, 10451.249, 513.801, 52979.847 25/05/28,00:51:32,14,11,1, 11.9,1,1, 10.172, 10451.230, 513.783, 52979.838 25/05/28,00:51:32,15,11,1, 11.9,1,1, 10.172, 10451.243, 513.795, 52979.784 25/05/28,00:51:32,16,11,1, 11.9,1,1, 10.172, 10451.240, 513.814, 52979.848 25/05/28,00:51:32,17,11,1, 11.9,1,1, 10.172, 10451.259, 513.804, 52979.889 25/05/28,00:51:32,18,11,1, 11.9,1,1, 10.172, 10451.262, 513.793, 52979.817 25/05/28,00:51:32,19,11,1, 11.9,1,1, 10.172, 10451.275, 513.797, 52979.813 25/05/28,00:51:33,00,11,1, 11.9,1,1, 10.171, 10451.274, 513.797, 52979.813 25/05/28,00:51:33,01,11,1, 11.9,1,1, 10.171, 10451.271, 513.821, 52979.827 25/05/28,00:51:33,02,11,1, 11.9,1,1, 10.171, 10451.271, 513.797, 52979.849 25/05/28,00:51:33,03,11,1, 11.9,1,1, 10.171, 10451.276, 513.814, 52979.860 25/05/28,00:51:33,04,11,1, 11.9,1,1, 10.171, 10451.298, 513.792, 52979.784 25/05/28,00:51:33,05,11,1, 11.9,1,1, 10.171, 10451.256, 513.791, 52979.868 25/05/28,00:51:33,06,11,1, 11.9,1,1, 10.171, 10451.287, 513.784, 52979.858 25/05/28,00:51:33,07,11,1, 11.9,1,1, 10.171, 10451.283, 513.755, 52979.839 25/05/28,00:51:33,08,11,1, 11.9,1,1, 10.171, 10451.295, 513.793, 52979.857 25/05/28,00:51:33,09,11,1, 11.9,1,1, 10.171, 10451.302, 513.779, 52979.861 25/05/28,00:51:33,10,11,1, 11.9,1,1, 10.171, 10451.303, 513.770, 52979.849 25/05/28,00:51:33,11,11,1, 11.9,1,1, 10.171, 10451.316, 513.787, 52979.823 25/05/28,00:51:33,12,11,1, 11.9,1,1, 10.171, 10451.348, 513.808, 52979.886 25/05/28,00:51:33,13,11,1, 11.9,1,1, 10.171, 10451.344, 513.782, 52979.849 25/05/28,00:51:33,14,11,1, 11.9,1,1, 10.171, 10451.349, 513.784, 52979.796 25/05/28,00:51:33,15,11,1, 11.9,1,1, 10.171, 10451.349, 513.778, 52979.857 25/05/28,00:51:33,16,11,1, 11.9,1,1, 10.171, 10451.324, 513.786, 52979.854 25/05/28,00:51:33,17,11,1, 11.9,1,1, 10.171, 10451.381, 513.783, 52979.838 25/05/28,00:51:33,18,11,1, 11.9,1,1, 10.171, 10451.350, 513.810, 52979.900 25/05/28,00:51:33,19,11,1, 11.9,1,1, 10.171, 10451.371, 513.790, 52979.863 25/05/28,00:51:34,00,12,1, 11.9,1,1, 10.175, 10451.366, 513.790, 52979.863 25/05/28,00:51:34,01,12,1, 11.9,1,1, 10.175, 10451.382, 513.805, 52979.797 25/05/28,00:51:34,02,12,1, 11.9,1,1, 10.175, 10451.373, 513.789, 52979.836 25/05/28,00:51:34,03,12,1, 11.9,1,1, 10.175, 10451.405, 513.788, 52979.851 25/05/28,00:51:34,04,12,1, 11.9,1,1, 10.175, 10451.385, 513.761, 52979.789 25/05/28,00:51:34,05,12,1, 11.9,1,1, 10.175, 10451.378, 513.784, 52979.877 25/05/28,00:51:34,06,12,1, 11.9,1,1, 10.175, 10451.413, 513.793, 52979.827 25/05/28,00:51:34,07,12,1, 11.9,1,1, 10.175, 10451.403, 513.798, 52979.838 25/05/28,00:51:34,08,12,1, 11.9,1,1, 10.175, 10451.397, 513.811, 52979.842 25/05/28,00:51:34,09,12,1, 11.9,1,1, 10.175, 10451.433, 513.787, 52979.812 25/05/28,00:51:34,10,12,1, 11.9,1,1, 10.175, 10451.416, 513.780, 52979.823 25/05/28,00:51:34,11,12,1, 11.9,1,1, 10.175, 10451.437, 513.804, 52979.894 25/05/28,00:51:34,12,12,1, 11.9,1,1, 10.175, 10451.434, 513.787, 52979.873 25/05/28,00:51:34,13,12,1, 11.9,1,1, 10.175, 10451.443, 513.781, 52979.883 25/05/28,00:51:34,14,12,1, 11.9,1,1, 10.175, 10451.435, 513.805, 52979.884 25/05/28,00:51:34,15,12,1, 11.9,1,1, 10.175, 10451.434, 513.804, 52979.875 25/05/28,00:51:34,16,12,1, 11.9,1,1, 10.175, 10451.435, 513.774, 52979.831 25/05/28,00:51:34,17,12,1, 11.9,1,1, 10.175, 10451.467, 513.787, 52979.858 25/05/28,00:51:34,18,12,1, 11.9,1,1, 10.175, 10451.448, 513.780, 52979.859 25/05/28,00:51:34,19,12,1, 11.9,1,1, 10.175, 10451.481, 513.785, 52979.681 25/05/28,00:51:35,00,12,1, 12.0,1,1, 10.175, 10451.474, 513.785, 52979.681 25/05/28,00:51:35,01,12,1, 12.0,1,1, 10.175, 10451.490, 513.783, 52979.788 25/05/28,00:51:35,02,12,1, 12.0,1,1, 10.175, 10451.488, 513.769, 52979.838 25/05/28,00:51:35,03,12,1, 12.0,1,1, 10.175, 10451.466, 513.767, 52979.853 25/05/28,00:51:35,04,12,1, 12.0,1,1, 10.175, 10451.442, 513.808, 52979.979 25/05/28,00:51:35,05,12,1, 12.0,1,1, 10.175, 10451.495, 513.776, 52979.887 25/05/28,00:51:35,06,12,1, 12.0,1,1, 10.175, 10451.496, 513.795, 52979.806 25/05/28,00:51:35,07,12,1, 12.0,1,1, 10.175, 10451.509, 513.781, 52979.840 25/05/28,00:51:35,08,12,1, 12.0,1,1, 10.175, 10451.498, 513.774, 52979.824 25/05/28,00:51:35,09,12,1, 12.0,1,1, 10.175, 10451.497, 513.753, 52979.841 25/05/28,00:51:35,10,12,1, 12.0,1,1, 10.175, 10451.489, 513.787, 52979.946 25/05/28,00:51:35,11,12,1, 12.0,1,1, 10.175, 10451.512, 513.762, 52979.776 25/05/28,00:51:35,12,12,1, 12.0,1,1, 10.175, 10451.523, 513.773, 52979.871 25/05/28,00:51:35,13,12,1, 12.0,1,1, 10.175, 10451.485, 513.778, 52979.859 25/05/28,00:51:35,14,12,1, 12.0,1,1, 10.175, 10451.546, 513.765, 52979.895 25/05/28,00:51:35,15,12,1, 12.0,1,1, 10.175, 10451.555, 513.772, 52979.878 25/05/28,00:51:35,16,12,1, 12.0,1,1, 10.175, 10451.549, 513.768, 52979.880 25/05/28,00:51:35,17,12,1, 12.0,1,1, 10.175, 10451.542, 513.755, 52979.802 25/05/28,00:51:35,18,12,1, 12.0,1,1, 10.175, 10451.568, 513.777, 52979.823 25/05/28,00:51:35,19,12,1, 12.0,1,1, 10.175, 10451.568, 513.755, 52979.860 25/05/28,00:51:36,00,12,1, 11.9,1,1, 10.174, 10451.566, 513.755, 52979.860 25/05/28,00:51:36,01,12,1, 11.9,1,1, 10.174, 10451.551, 513.760, 52979.860 25/05/28,00:51:36,02,12,1, 11.9,1,1, 10.174, 10451.575, 513.748, 52979.769 25/05/28,00:51:36,03,12,1, 11.9,1,1, 10.174, 10451.586, 513.731, 52979.815 25/05/28,00:51:36,04,12,1, 11.9,1,1, 10.174, 10451.594, 513.745, 52979.777 25/05/28,00:51:36,05,12,1, 11.9,1,1, 10.174, 10451.582, 513.763, 52979.804 25/05/28,00:51:36,06,12,1, 11.9,1,1, 10.174, 10451.609, 513.752, 52979.835 25/05/28,00:51:36,07,12,1, 11.9,1,1, 10.174, 10451.593, 513.733, 52979.851 25/05/28,00:51:36,08,12,1, 11.9,1,1, 10.174, 10451.615, 513.734, 52979.841 25/05/28,00:51:36,09,12,1, 11.9,1,1, 10.174, 10451.619, 513.717, 52979.781 25/05/28,00:51:36,10,12,1, 11.9,1,1, 10.174, 10451.600, 513.739, 52979.829 25/05/28,00:51:36,11,12,1, 11.9,1,1, 10.174, 10451.627, 513.711, 52979.829 25/05/28,00:51:36,12,12,1, 11.9,1,1, 10.174, 10451.640, 513.733, 52979.840 25/05/28,00:51:36,13,12,1, 11.9,1,1, 10.174, 10451.652, 513.743, 52979.860 25/05/28,00:51:36,14,12,1, 11.9,1,1, 10.174, 10451.658, 513.734, 52979.843 25/05/28,00:51:36,15,12,1, 11.9,1,1, 10.174, 10451.655, 513.720, 52979.890 25/05/28,00:51:36,16,12,1, 11.9,1,1, 10.174, 10451.662, 513.708, 52979.842 25/05/28,00:51:36,17,12,1, 11.9,1,1, 10.174, 10451.678, 513.737, 52979.792 25/05/28,00:51:36,18,12,1, 11.9,1,1, 10.174, 10451.675, 513.742, 52979.794 25/05/28,00:51:36,19,12,1, 11.9,1,1, 10.174, 10451.679, 513.721, 52979.808 25/05/28,00:51:37,00,11,1, 12.0,1,1, 10.171, 10451.674, 513.721, 52979.808 25/05/28,00:51:37,01,11,1, 12.0,1,1, 10.171, 10451.659, 513.726, 52979.800 25/05/28,00:51:37,02,11,1, 12.0,1,1, 10.171, 10451.691, 513.716, 52979.849 25/05/28,00:51:37,03,11,1, 12.0,1,1, 10.171, 10451.686, 513.703, 52979.788 25/05/28,00:51:37,04,11,1, 12.0,1,1, 10.171, 10451.678, 513.691, 52979.840 25/05/28,00:51:37,05,11,1, 12.0,1,1, 10.171, 10451.711, 513.703, 52979.758 25/05/28,00:51:37,06,11,1, 12.0,1,1, 10.171, 10451.717, 513.706, 52979.829 25/05/28,00:51:37,07,11,1, 12.0,1,1, 10.171, 10451.702, 513.689, 52979.810 25/05/28,00:51:37,08,11,1, 12.0,1,1, 10.171, 10451.725, 513.683, 52979.772 25/05/28,00:51:37,09,11,1, 12.0,1,1, 10.171, 10451.741, 513.675, 52979.780 25/05/28,00:51:37,10,11,1, 12.0,1,1, 10.171, 10451.730, 513.637, 52979.778 25/05/28,00:51:37,11,11,1, 12.0,1,1, 10.171, 10451.769, 513.655, 52979.792 25/05/28,00:51:37,12,11,1, 12.0,1,1, 10.171, 10451.769, 513.664, 52979.734 25/05/28,00:51:37,13,11,1, 12.0,1,1, 10.171, 10451.762, 513.644, 52979.783 25/05/28,00:51:37,14,11,1, 12.0,1,1, 10.171, 10451.765, 513.643, 52979.801 25/05/28,00:51:37,15,11,1, 12.0,1,1, 10.171, 10451.783, 513.656, 52979.773 25/05/28,00:51:37,16,11,1, 12.0,1,1, 10.171, 10451.789, 513.653, 52979.829 25/05/28,00:51:37,17,11,1, 12.0,1,1, 10.171, 10451.808, 513.644, 52979.840 25/05/28,00:51:37,18,11,1, 12.0,1,1, 10.171, 10451.795, 513.622, 52979.748 25/05/28,00:51:37,19,11,1, 12.0,1,1, 10.171, 10451.823, 513.636, 52979.755 25/05/28,00:51:38,00,12,1, 11.9,1,1, 10.173, 10451.816, 513.636, 52979.755 25/05/28,00:51:38,01,12,1, 11.9,1,1, 10.173, 10451.825, 513.622, 52979.796 25/05/28,00:51:38,02,12,1, 11.9,1,1, 10.173, 10451.811, 513.637, 52979.821 25/05/28,00:51:38,03,12,1, 11.9,1,1, 10.173, 10451.832, 513.600, 52979.832 25/05/28,00:51:38,04,12,1, 11.9,1,1, 10.173, 10451.825, 513.631, 52979.761 25/05/28,00:51:38,05,12,1, 11.9,1,1, 10.173, 10451.845, 513.611, 52979.851 25/05/28,00:51:38,06,12,1, 11.9,1,1, 10.173, 10451.851, 513.619, 52979.760 25/05/28,00:51:38,07,12,1, 11.9,1,1, 10.173, 10451.842, 513.616, 52979.748 25/05/28,00:51:38,08,12,1, 11.9,1,1, 10.173, 10451.861, 513.619, 52979.747 25/05/28,00:51:38,09,12,1, 11.9,1,1, 10.173, 10451.858, 513.596, 52979.745 25/05/28,00:51:38,10,12,1, 11.9,1,1, 10.173, 10451.869, 513.607, 52979.686 25/05/28,00:51:38,11,12,1, 11.9,1,1, 10.173, 10451.864, 513.592, 52979.826 25/05/28,00:51:38,12,12,1, 11.9,1,1, 10.173, 10451.887, 513.604, 52979.848 25/05/28,00:51:38,13,12,1, 11.9,1,1, 10.173, 10451.889, 513.596, 52979.861 25/05/28,00:51:38,14,12,1, 11.9,1,1, 10.173, 10451.880, 513.587, 52979.805 25/05/28,00:51:38,15,12,1, 11.9,1,1, 10.173, 10451.882, 513.552, 52979.814 25/05/28,00:51:38,16,12,1, 11.9,1,1, 10.173, 10451.905, 513.580, 52979.833 25/05/28,00:51:38,17,12,1, 11.9,1,1, 10.173, 10451.912, 513.572, 52979.748 25/05/28,00:51:38,18,12,1, 11.9,1,1, 10.173, 10451.919, 513.559, 52979.737 25/05/28,00:51:38,19,12,1, 11.9,1,1, 10.173, 10451.922, 513.593, 52979.766 25/05/28,00:51:39,00,11,1, 11.9,1,1, 10.175, 10451.916, 513.593, 52979.766 25/05/28,00:51:39,01,11,1, 11.9,1,1, 10.175, 10451.924, 513.580, 52979.780 25/05/28,00:51:39,02,11,1, 11.9,1,1, 10.175, 10451.925, 513.557, 52979.756 25/05/28,00:51:39,03,11,1, 11.9,1,1, 10.175, 10451.915, 513.552, 52979.807 25/05/28,00:51:39,04,11,1, 11.9,1,1, 10.175, 10451.933, 513.546, 52979.736 25/05/28,00:51:39,05,11,1, 11.9,1,1, 10.175, 10451.953, 513.532, 52979.750 25/05/28,00:51:39,06,11,1, 11.9,1,1, 10.175, 10451.947, 513.551, 52979.765 25/05/28,00:51:39,07,11,1, 11.9,1,1, 10.175, 10451.962, 513.530, 52979.784 25/05/28,00:51:39,08,11,1, 11.9,1,1, 10.175, 10451.955, 513.554, 52979.751 25/05/28,00:51:39,09,11,1, 11.9,1,1, 10.175, 10451.982, 513.525, 52979.771 25/05/28,00:51:39,10,11,1, 11.9,1,1, 10.175, 10451.987, 513.518, 52979.750 25/05/28,00:51:39,11,11,1, 11.9,1,1, 10.175, 10451.962, 513.540, 52979.750 25/05/28,00:51:39,12,11,1, 11.9,1,1, 10.175, 10451.996, 513.523, 52979.748 25/05/28,00:51:39,13,11,1, 11.9,1,1, 10.175, 10451.980, 513.509, 52979.765 25/05/28,00:51:39,14,11,1, 11.9,1,1, 10.175, 10452.013, 513.502, 52979.669 25/05/28,00:51:39,15,11,1, 11.9,1,1, 10.175, 10451.997, 513.527, 52979.693 25/05/28,00:51:39,16,11,1, 11.9,1,1, 10.175, 10452.003, 513.492, 52979.731 25/05/28,00:51:39,17,11,1, 11.9,1,1, 10.175, 10451.993, 513.499, 52979.726 25/05/28,00:51:39,18,11,1, 11.9,1,1, 10.175, 10452.004, 513.491, 52979.805 25/05/28,00:51:39,19,11,1, 11.9,1,1, 10.175, 10451.998, 513.478, 52979.698 25/05/28,00:51:40,00,12,1, 11.9,1,1, 10.172, 10451.992, 513.478, 52979.698 25/05/28,00:51:40,01,12,1, 11.9,1,1, 10.172, 10452.041, 513.484, 52979.705 25/05/28,00:51:40,02,12,1, 11.9,1,1, 10.172, 10452.028, 513.448, 52979.727 25/05/28,00:51:40,03,12,1, 11.9,1,1, 10.172, 10452.049, 513.485, 52979.699 25/05/28,00:51:40,04,12,1, 11.9,1,1, 10.172, 10452.053, 513.467, 52979.765 25/05/28,00:51:40,05,12,1, 11.9,1,1, 10.172, 10452.045, 513.461, 52979.722 25/05/28,00:51:40,06,12,1, 11.9,1,1, 10.172, 10452.056, 513.488, 52979.780 25/05/28,00:51:40,07,12,1, 11.9,1,1, 10.172, 10452.063, 513.477, 52979.745 25/05/28,00:51:40,08,12,1, 11.9,1,1, 10.172, 10452.086, 513.486, 52979.768 25/05/28,00:51:40,09,12,1, 11.9,1,1, 10.172, 10452.062, 513.459, 52979.696 25/05/28,00:51:40,10,12,1, 11.9,1,1, 10.172, 10452.083, 513.463, 52979.784 25/05/28,00:51:40,11,12,1, 11.9,1,1, 10.172, 10452.081, 513.470, 52979.718 25/05/28,00:51:40,12,12,1, 11.9,1,1, 10.172, 10452.077, 513.474, 52979.696 25/05/28,00:51:40,13,12,1, 11.9,1,1, 10.172, 10452.097, 513.473, 52979.748 25/05/28,00:51:40,14,12,1, 11.9,1,1, 10.172, 10452.086, 513.441, 52979.780 25/05/28,00:51:40,15,12,1, 11.9,1,1, 10.172, 10452.114, 513.447, 52979.704 25/05/28,00:51:40,16,12,1, 11.9,1,1, 10.172, 10452.129, 513.456, 52979.794 25/05/28,00:51:40,17,12,1, 11.9,1,1, 10.172, 10452.103, 513.422, 52979.675 25/05/28,00:51:40,18,12,1, 11.9,1,1, 10.172, 10452.120, 513.444, 52979.708 25/05/28,00:51:40,19,12,1, 11.9,1,1, 10.172, 10452.131, 513.440, 52979.721 25/05/28,00:51:41,00,11,1, 12.0,1,1, 10.172, 10452.125, 513.440, 52979.721 25/05/28,00:51:41,01,11,1, 12.0,1,1, 10.172, 10452.134, 513.446, 52979.751 25/05/28,00:51:41,02,11,1, 12.0,1,1, 10.172, 10452.133, 513.435, 52979.705 25/05/28,00:51:41,03,11,1, 12.0,1,1, 10.172, 10452.127, 513.427, 52979.694 25/05/28,00:51:41,04,11,1, 12.0,1,1, 10.172, 10452.159, 513.427, 52979.727 25/05/28,00:51:41,05,11,1, 12.0,1,1, 10.172, 10452.164, 513.403, 52979.700 25/05/28,00:51:41,06,11,1, 12.0,1,1, 10.172, 10452.167, 513.425, 52979.769 25/05/28,00:51:41,07,11,1, 12.0,1,1, 10.172, 10452.187, 513.405, 52979.707 25/05/28,00:51:41,08,11,1, 12.0,1,1, 10.172, 10452.172, 513.407, 52979.679 25/05/28,00:51:41,09,11,1, 12.0,1,1, 10.172, 10452.187, 513.402, 52979.685 25/05/28,00:51:41,10,11,1, 12.0,1,1, 10.172, 10452.199, 513.421, 52979.711 25/05/28,00:51:41,11,11,1, 12.0,1,1, 10.172, 10452.203, 513.395, 52979.719 25/05/28,00:51:41,12,11,1, 12.0,1,1, 10.172, 10452.210, 513.401, 52979.678 25/05/28,00:51:41,13,11,1, 12.0,1,1, 10.172, 10452.191, 513.402, 52979.682 25/05/28,00:51:41,14,11,1, 12.0,1,1, 10.172, 10452.201, 513.386, 52979.693 25/05/28,00:51:41,15,11,1, 12.0,1,1, 10.172, 10452.217, 513.413, 52979.768 25/05/28,00:51:41,16,11,1, 12.0,1,1, 10.172, 10452.211, 513.402, 52979.672 25/05/28,00:51:41,17,11,1, 12.0,1,1, 10.172, 10452.253, 513.436, 52979.742 25/05/28,00:51:41,18,11,1, 12.0,1,1, 10.172, 10452.238, 513.372, 52979.627 25/05/28,00:51:41,19,11,1, 12.0,1,1, 10.172, 10452.229, 513.399, 52979.693 25/05/28,00:51:42,00,11,1, 11.9,1,1, 10.168, 10452.225, 513.399, 52979.693 25/05/28,00:51:42,01,11,1, 11.9,1,1, 10.168, 10452.242, 513.389, 52979.756 25/05/28,00:51:42,02,11,1, 11.9,1,1, 10.168, 10452.250, 513.389, 52979.690 25/05/28,00:51:42,03,11,1, 11.9,1,1, 10.168, 10452.270, 513.392, 52979.677 25/05/28,00:51:42,04,11,1, 11.9,1,1, 10.168, 10452.264, 513.379, 52979.707 25/05/28,00:51:42,05,11,1, 11.9,1,1, 10.168, 10452.282, 513.392, 52979.702 25/05/28,00:51:42,06,11,1, 11.9,1,1, 10.168, 10452.285, 513.376, 52979.671 25/05/28,00:51:42,07,11,1, 11.9,1,1, 10.168, 10452.293, 513.372, 52979.671 25/05/28,00:51:42,08,11,1, 11.9,1,1, 10.168, 10452.262, 513.366, 52979.630 25/05/28,00:51:42,09,11,1, 11.9,1,1, 10.168, 10452.309, 513.361, 52979.619 25/05/28,00:51:42,10,11,1, 11.9,1,1, 10.168, 10452.304, 513.376, 52979.686 25/05/28,00:51:42,11,11,1, 11.9,1,1, 10.168, 10452.297, 513.352, 52979.652 25/05/28,00:51:42,12,11,1, 11.9,1,1, 10.168, 10452.299, 513.349, 52979.652 25/05/28,00:51:42,13,11,1, 11.9,1,1, 10.168, 10452.311, 513.360, 52979.674 25/05/28,00:51:42,14,11,1, 11.9,1,1, 10.168, 10452.338, 513.368, 52979.637 25/05/28,00:51:42,15,11,1, 11.9,1,1, 10.168, 10452.348, 513.358, 52979.675 25/05/28,00:51:42,16,11,1, 11.9,1,1, 10.168, 10452.330, 513.361, 52979.720 25/05/28,00:51:42,17,11,1, 11.9,1,1, 10.168, 10452.365, 513.355, 52979.712 25/05/28,00:51:42,18,11,1, 11.9,1,1, 10.168, 10452.352, 513.357, 52979.708 25/05/28,00:51:42,19,11,1, 11.9,1,1, 10.168, 10452.349, 513.349, 52979.685 25/05/28,00:51:43,00,11,1, 11.8,1,1, 10.171, 10452.342, 513.349, 52979.685 25/05/28,00:51:43,01,11,1, 11.8,1,1, 10.171, 10452.372, 513.338, 52979.628 25/05/28,00:51:43,02,11,1, 11.8,1,1, 10.171, 10452.379, 513.351, 52979.692 25/05/28,00:51:43,03,11,1, 11.8,1,1, 10.171, 10452.405, 513.318, 52979.654 25/05/28,00:51:43,04,11,1, 11.8,1,1, 10.171, 10452.398, 513.355, 52979.627 25/05/28,00:51:43,05,11,1, 11.8,1,1, 10.171, 10452.394, 513.340, 52979.764 25/05/28,00:51:43,06,11,1, 11.8,1,1, 10.171, 10452.421, 513.333, 52979.738 25/05/28,00:51:43,07,11,1, 11.8,1,1, 10.171, 10452.415, 513.326, 52979.642 25/05/28,00:51:43,08,11,1, 11.8,1,1, 10.171, 10452.419, 513.310, 52979.664 25/05/28,00:51:43,09,11,1, 11.8,1,1, 10.171, 10452.435, 513.315, 52979.601 25/05/28,00:51:43,10,11,1, 11.8,1,1, 10.171, 10452.413, 513.314, 52979.742 25/05/28,00:51:43,11,11,1, 11.8,1,1, 10.171, 10452.441, 513.320, 52979.635 25/05/28,00:51:43,12,11,1, 11.8,1,1, 10.171, 10452.445, 513.321, 52979.665 25/05/28,00:51:43,13,11,1, 11.8,1,1, 10.171, 10452.449, 513.325, 52979.633 25/05/28,00:51:43,14,11,1, 11.8,1,1, 10.171, 10452.435, 513.305, 52979.615 25/05/28,00:51:43,15,11,1, 11.8,1,1, 10.171, 10452.485, 513.299, 52979.654 25/05/28,00:51:43,16,11,1, 11.8,1,1, 10.171, 10452.448, 513.306, 52979.717 25/05/28,00:51:43,17,11,1, 11.8,1,1, 10.171, 10452.445, 513.300, 52979.650 25/05/28,00:51:43,18,11,1, 11.8,1,1, 10.171, 10452.476, 513.280, 52979.638 25/05/28,00:51:43,19,11,1, 11.8,1,1, 10.171, 10452.491, 513.292, 52979.684 25/05/28,00:51:44,00,11,1, 11.9,1,1, 10.172, 10452.484, 513.292, 52979.684 25/05/28,00:51:44,01,11,1, 11.9,1,1, 10.172, 10452.491, 513.304, 52979.669 25/05/28,00:51:44,02,11,1, 11.9,1,1, 10.172, 10452.468, 513.270, 52979.607 25/05/28,00:51:44,03,11,1, 11.9,1,1, 10.172, 10452.483, 513.303, 52979.700 25/05/28,00:51:44,04,11,1, 11.9,1,1, 10.172, 10452.496, 513.282, 52979.600 25/05/28,00:51:44,05,11,1, 11.9,1,1, 10.172, 10452.527, 513.272, 52979.629 25/05/28,00:51:44,06,11,1, 11.9,1,1, 10.172, 10452.526, 513.277, 52979.670 25/05/28,00:51:44,07,11,1, 11.9,1,1, 10.172, 10452.529, 513.264, 52979.617 25/05/28,00:51:44,08,11,1, 11.9,1,1, 10.172, 10452.531, 513.283, 52979.599 25/05/28,00:51:44,09,11,1, 11.9,1,1, 10.172, 10452.532, 513.255, 52979.587 25/05/28,00:51:44,10,11,1, 11.9,1,1, 10.172, 10452.527, 513.265, 52979.656 25/05/28,00:51:44,11,11,1, 11.9,1,1, 10.172, 10452.553, 513.258, 52979.645 25/05/28,00:51:44,12,11,1, 11.9,1,1, 10.172, 10452.540, 513.257, 52979.590 25/05/28,00:51:44,13,11,1, 11.9,1,1, 10.172, 10452.559, 513.227, 52979.546 25/05/28,00:51:44,14,11,1, 11.9,1,1, 10.172, 10452.557, 513.250, 52979.609 25/05/28,00:51:44,15,11,1, 11.9,1,1, 10.172, 10452.570, 513.232, 52979.563 25/05/28,00:51:44,16,11,1, 11.9,1,1, 10.172, 10452.571, 513.246, 52979.697 25/05/28,00:51:44,17,11,1, 11.9,1,1, 10.172, 10452.574, 513.228, 52979.630 25/05/28,00:51:44,18,11,1, 11.9,1,1, 10.172, 10452.591, 513.238, 52979.628 25/05/28,00:51:44,19,11,1, 11.9,1,1, 10.172, 10452.612, 513.228, 52979.558 25/05/28,00:51:45,00,11,1, 11.9,1,1, 10.171, 10452.609, 513.228, 52979.558 25/05/28,00:51:45,01,11,1, 11.9,1,1, 10.171, 10452.630, 513.227, 52979.646 25/05/28,00:51:45,02,11,1, 11.9,1,1, 10.171, 10452.624, 513.217, 52979.632 25/05/28,00:51:45,03,11,1, 11.9,1,1, 10.171, 10452.636, 513.195, 52979.637 25/05/28,00:51:45,04,11,1, 11.9,1,1, 10.171, 10452.621, 513.178, 52979.575 25/05/28,00:51:45,05,11,1, 11.9,1,1, 10.171, 10452.617, 513.208, 52979.665 25/05/28,00:51:45,06,11,1, 11.9,1,1, 10.171, 10452.627, 513.172, 52979.574 25/05/28,00:51:45,07,11,1, 11.9,1,1, 10.171, 10452.633, 513.175, 52979.580 25/05/28,00:51:45,08,11,1, 11.9,1,1, 10.171, 10452.658, 513.175, 52979.624 25/05/28,00:51:45,09,11,1, 11.9,1,1, 10.171, 10452.667, 513.197, 52979.628 25/05/28,00:51:45,10,11,1, 11.9,1,1, 10.171, 10452.662, 513.165, 52979.591 25/05/28,00:51:45,11,11,1, 11.9,1,1, 10.171, 10452.660, 513.180, 52979.603 25/05/28,00:51:45,12,11,1, 11.9,1,1, 10.171, 10452.690, 513.158, 52979.644 25/05/28,00:51:45,13,11,1, 11.9,1,1, 10.171, 10452.692, 513.166, 52979.577 25/05/28,00:51:45,14,11,1, 11.9,1,1, 10.171, 10452.694, 513.149, 52979.604 25/05/28,00:51:45,15,11,1, 11.9,1,1, 10.171, 10452.689, 513.151, 52979.561 25/05/28,00:51:45,16,11,1, 11.9,1,1, 10.171, 10452.696, 513.161, 52979.556 25/05/28,00:51:45,17,11,1, 11.9,1,1, 10.171, 10452.700, 513.141, 52979.608 25/05/28,00:51:45,18,11,1, 11.9,1,1, 10.171, 10452.713, 513.130, 52979.553 25/05/28,00:51:45,19,11,1, 11.9,1,1, 10.171, 10452.713, 513.132, 52979.577 25/05/28,00:51:46,00,11,1, 12.0,1,1, 10.171, 10452.709, 513.132, 52979.577 25/05/28,00:51:46,01,11,1, 12.0,1,1, 10.171, 10452.721, 513.113, 52979.644 25/05/28,00:51:46,02,11,1, 12.0,1,1, 10.171, 10452.721, 513.114, 52979.594 25/05/28,00:51:46,03,11,1, 12.0,1,1, 10.171, 10452.746, 513.114, 52979.633 25/05/28,00:51:46,04,11,1, 12.0,1,1, 10.171, 10452.729, 513.089, 52979.547 25/05/28,00:51:46,05,11,1, 12.0,1,1, 10.171, 10452.723, 513.081, 52979.606 25/05/28,00:51:46,06,11,1, 12.0,1,1, 10.171, 10452.751, 513.083, 52979.589 25/05/28,00:51:46,07,11,1, 12.0,1,1, 10.171, 10452.790, 513.069, 52979.603 25/05/28,00:51:46,08,11,1, 12.0,1,1, 10.171, 10452.761, 513.067, 52979.512 25/05/28,00:51:46,09,11,1, 12.0,1,1, 10.171, 10452.820, 513.080, 52979.587 25/05/28,00:51:46,10,11,1, 12.0,1,1, 10.171, 10452.800, 513.067, 52979.510 25/05/28,00:51:46,11,11,1, 12.0,1,1, 10.171, 10452.785, 513.067, 52979.630 25/05/28,00:51:46,12,11,1, 12.0,1,1, 10.171, 10452.808, 513.049, 52979.582 25/05/28,00:51:46,13,11,1, 12.0,1,1, 10.171, 10452.791, 513.044, 52979.588 25/05/28,00:51:46,14,11,1, 12.0,1,1, 10.171, 10452.813, 513.045, 52979.571 25/05/28,00:51:46,15,11,1, 12.0,1,1, 10.171, 10452.815, 513.072, 52979.624 25/05/28,00:51:46,16,11,1, 12.0,1,1, 10.171, 10452.813, 513.032, 52979.603 25/05/28,00:51:46,17,11,1, 12.0,1,1, 10.171, 10452.809, 513.008, 52979.502 25/05/28,00:51:46,18,11,1, 12.0,1,1, 10.171, 10452.806, 512.994, 52979.542 25/05/28,00:51:46,19,11,1, 12.0,1,1, 10.171, 10452.813, 513.037, 52979.549 25/05/28,00:51:47,00,11,1, 12.0,1,1, 10.170, 10452.809, 513.037, 52979.549 25/05/28,00:51:47,01,11,1, 12.0,1,1, 10.170, 10452.821, 512.992, 52979.514 25/05/28,00:51:47,02,11,1, 12.0,1,1, 10.170, 10452.827, 513.001, 52979.579 25/05/28,00:51:47,03,11,1, 12.0,1,1, 10.170, 10452.864, 513.008, 52979.494 25/05/28,00:51:47,04,11,1, 12.0,1,1, 10.170, 10452.837, 512.968, 52979.502 25/05/28,00:51:47,05,11,1, 12.0,1,1, 10.170, 10452.846, 512.977, 52979.584 25/05/28,00:51:47,06,11,1, 12.0,1,1, 10.170, 10452.868, 512.971, 52979.487 25/05/28,00:51:47,07,11,1, 12.0,1,1, 10.170, 10452.872, 512.968, 52979.590 25/05/28,00:51:47,08,11,1, 12.0,1,1, 10.170, 10452.885, 512.922, 52979.335 25/05/28,00:51:47,09,11,1, 12.0,1,1, 10.170, 10452.859, 512.946, 52979.483 25/05/28,00:51:47,10,11,1, 12.0,1,1, 10.170, 10452.870, 512.947, 52979.601 25/05/28,00:51:47,11,11,1, 12.0,1,1, 10.170, 10452.892, 512.943, 52979.491 25/05/28,00:51:47,12,11,1, 12.0,1,1, 10.170, 10452.893, 512.910, 52979.512 25/05/28,00:51:47,13,11,1, 12.0,1,1, 10.170, 10452.877, 512.939, 52979.529 25/05/28,00:51:47,14,11,1, 12.0,1,1, 10.170, 10452.885, 512.946, 52979.536 25/05/28,00:51:47,15,11,1, 12.0,1,1, 10.170, 10452.883, 512.939, 52979.567 25/05/28,00:51:47,16,11,1, 12.0,1,1, 10.170, 10452.900, 512.901, 52979.508 25/05/28,00:51:47,17,11,1, 12.0,1,1, 10.170, 10452.916, 512.923, 52979.497 25/05/28,00:51:47,18,11,1, 12.0,1,1, 10.170, 10452.923, 512.904, 52979.538 25/05/28,00:51:47,19,11,1, 12.0,1,1, 10.170, 10452.909, 512.920, 52979.481 25/05/28,00:51:48,00,11,1, 12.0,1,1, 10.172, 10452.901, 512.920, 52979.481 25/05/28,00:51:48,01,11,1, 12.0,1,1, 10.172, 10452.943, 512.885, 52979.526 25/05/28,00:51:48,02,11,1, 12.0,1,1, 10.172, 10452.949, 512.885, 52979.467 25/05/28,00:51:48,03,11,1, 12.0,1,1, 10.172, 10452.948, 512.868, 52979.457 25/05/28,00:51:48,04,11,1, 12.0,1,1, 10.172, 10452.952, 512.858, 52979.520 25/05/28,00:51:48,05,11,1, 12.0,1,1, 10.172, 10452.945, 512.845, 52979.439 25/05/28,00:51:48,06,11,1, 12.0,1,1, 10.172, 10452.939, 512.862, 52979.510 25/05/28,00:51:48,07,11,1, 12.0,1,1, 10.172, 10452.961, 512.845, 52979.455 25/05/28,00:51:48,08,11,1, 12.0,1,1, 10.172, 10452.966, 512.837, 52979.488 25/05/28,00:51:48,09,11,1, 12.0,1,1, 10.172, 10452.978, 512.817, 52979.514 25/05/28,00:51:48,10,11,1, 12.0,1,1, 10.172, 10452.992, 512.836, 52979.478 25/05/28,00:51:48,11,11,1, 12.0,1,1, 10.172, 10452.992, 512.821, 52979.498 25/05/28,00:51:48,12,11,1, 12.0,1,1, 10.172, 10452.989, 512.833, 52979.518 25/05/28,00:51:48,13,11,1, 12.0,1,1, 10.172, 10453.015, 512.845, 52979.466 25/05/28,00:51:48,14,11,1, 12.0,1,1, 10.172, 10452.995, 512.831, 52979.533 25/05/28,00:51:48,15,11,1, 12.0,1,1, 10.172, 10453.026, 512.805, 52979.491 25/05/28,00:51:48,16,11,1, 12.0,1,1, 10.172, 10453.011, 512.803, 52979.445 25/05/28,00:51:48,17,11,1, 12.0,1,1, 10.172, 10453.034, 512.798, 52979.418 25/05/28,00:51:48,18,11,1, 12.0,1,1, 10.172, 10453.024, 512.789, 52979.521 25/05/28,00:51:48,19,11,1, 12.0,1,1, 10.172, 10453.028, 512.774, 52979.446 25/05/28,00:51:49,00,11,1, 11.9,1,1, 10.169, 10453.026, 512.774, 52979.446 25/05/28,00:51:49,01,11,1, 11.9,1,1, 10.169, 10453.042, 512.785, 52979.496 25/05/28,00:51:49,02,11,1, 11.9,1,1, 10.169, 10453.046, 512.755, 52979.422 25/05/28,00:51:49,03,11,1, 11.9,1,1, 10.169, 10453.043, 512.755, 52979.439 25/05/28,00:51:49,04,11,1, 11.9,1,1, 10.169, 10453.063, 512.753, 52979.478 25/05/28,00:51:49,05,11,1, 11.9,1,1, 10.169, 10453.060, 512.757, 52979.460 25/05/28,00:51:49,06,11,1, 11.9,1,1, 10.169, 10453.062, 512.739, 52979.465 25/05/28,00:51:49,07,11,1, 11.9,1,1, 10.169, 10453.046, 512.744, 52979.451 25/05/28,00:51:49,08,11,1, 11.9,1,1, 10.169, 10453.072, 512.731, 52979.437 25/05/28,00:51:49,09,11,1, 11.9,1,1, 10.169, 10453.064, 512.709, 52979.478 25/05/28,00:51:49,10,11,1, 11.9,1,1, 10.169, 10453.081, 512.711, 52979.419 25/05/28,00:51:49,11,11,1, 11.9,1,1, 10.169, 10453.073, 512.710, 52979.441 25/05/28,00:51:49,12,11,1, 11.9,1,1, 10.169, 10453.106, 512.723, 52979.451 25/05/28,00:51:49,13,11,1, 11.9,1,1, 10.169, 10453.081, 512.679, 52979.382 25/05/28,00:51:49,14,11,1, 11.9,1,1, 10.169, 10453.098, 512.685, 52979.515 25/05/28,00:51:49,15,11,1, 11.9,1,1, 10.169, 10453.098, 512.693, 52979.450 25/05/28,00:51:49,16,11,1, 11.9,1,1, 10.169, 10453.100, 512.695, 52979.482 25/05/28,00:51:49,17,11,1, 11.9,1,1, 10.169, 10453.136, 512.672, 52979.415 25/05/28,00:51:49,18,11,1, 11.9,1,1, 10.169, 10453.104, 512.687, 52979.441 25/05/28,00:51:49,19,11,1, 11.9,1,1, 10.169, 10453.126, 512.679, 52979.387 25/05/28,00:51:50,00,11,1, 12.0,1,1, 10.173, 10453.118, 512.679, 52979.387 25/05/28,00:51:50,01,11,1, 12.0,1,1, 10.173, 10453.137, 512.658, 52979.380 25/05/28,00:51:50,02,11,1, 12.0,1,1, 10.173, 10453.128, 512.657, 52979.480 25/05/28,00:51:50,03,11,1, 12.0,1,1, 10.173, 10453.144, 512.653, 52979.500 25/05/28,00:51:50,04,11,1, 12.0,1,1, 10.173, 10453.149, 512.643, 52979.427 25/05/28,00:51:50,05,11,1, 12.0,1,1, 10.173, 10453.149, 512.629, 52979.486 25/05/28,00:51:50,06,11,1, 12.0,1,1, 10.173, 10453.144, 512.629, 52979.439 25/05/28,00:51:50,07,11,1, 12.0,1,1, 10.173, 10453.157, 512.597, 52979.423 25/05/28,00:51:50,08,11,1, 12.0,1,1, 10.173, 10453.153, 512.601, 52979.420 25/05/28,00:51:50,09,11,1, 12.0,1,1, 10.173, 10453.153, 512.632, 52979.372 25/05/28,00:51:50,10,11,1, 12.0,1,1, 10.173, 10453.183, 512.613, 52979.383 25/05/28,00:51:50,11,11,1, 12.0,1,1, 10.173, 10453.192, 512.592, 52979.430 25/05/28,00:51:50,12,11,1, 12.0,1,1, 10.173, 10453.174, 512.582, 52979.400 25/05/28,00:51:50,13,11,1, 12.0,1,1, 10.173, 10453.211, 512.584, 52979.441 25/05/28,00:51:50,14,11,1, 12.0,1,1, 10.173, 10453.182, 512.605, 52979.451 25/05/28,00:51:50,15,11,1, 12.0,1,1, 10.173, 10453.203, 512.565, 52979.390 25/05/28,00:51:50,16,11,1, 12.0,1,1, 10.173, 10453.179, 512.593, 52979.448 25/05/28,00:51:50,17,11,1, 12.0,1,1, 10.173, 10453.210, 512.559, 52979.395 25/05/28,00:51:50,18,11,1, 12.0,1,1, 10.173, 10453.188, 512.577, 52979.416 25/05/28,00:51:50,19,11,1, 12.0,1,1, 10.173, 10453.199, 512.579, 52979.446 25/05/28,00:51:51,00,11,1, 11.9,1,1, 10.171, 10453.193, 512.579, 52979.446 25/05/28,00:51:51,01,11,1, 11.9,1,1, 10.171, 10453.209, 512.538, 52979.406 25/05/28,00:51:51,02,11,1, 11.9,1,1, 10.171, 10453.215, 512.542, 52979.401 25/05/28,00:51:51,03,11,1, 11.9,1,1, 10.171, 10453.185, 512.538, 52979.378 25/05/28,00:51:51,04,11,1, 11.9,1,1, 10.171, 10453.194, 512.538, 52979.374 25/05/28,00:51:51,05,11,1, 11.9,1,1, 10.171, 10453.204, 512.503, 52979.333 25/05/28,00:51:51,06,11,1, 11.9,1,1, 10.171, 10453.235, 512.517, 52979.439 25/05/28,00:51:51,07,11,1, 11.9,1,1, 10.171, 10453.242, 512.507, 52979.434 25/05/28,00:51:51,08,11,1, 11.9,1,1, 10.171, 10453.252, 512.515, 52979.434 25/05/28,00:51:51,09,11,1, 11.9,1,1, 10.171, 10453.271, 512.484, 52979.385 25/05/28,00:51:51,10,11,1, 11.9,1,1, 10.171, 10453.277, 512.510, 52979.409 25/05/28,00:51:51,11,11,1, 11.9,1,1, 10.171, 10453.263, 512.482, 52979.375 25/05/28,00:51:51,12,11,1, 11.9,1,1, 10.171, 10453.275, 512.476, 52979.353 25/05/28,00:51:51,13,11,1, 11.9,1,1, 10.171, 10453.281, 512.502, 52979.382 25/05/28,00:51:51,14,11,1, 11.9,1,1, 10.171, 10453.293, 512.473, 52979.443 25/05/28,00:51:51,15,11,1, 11.9,1,1, 10.171, 10453.293, 512.465, 52979.432 25/05/28,00:51:51,16,11,1, 11.9,1,1, 10.171, 10453.271, 512.456, 52979.359 25/05/28,00:51:51,17,11,1, 11.9,1,1, 10.171, 10453.293, 512.455, 52979.370 25/05/28,00:51:51,18,11,1, 11.9,1,1, 10.171, 10453.301, 512.431, 52979.339 25/05/28,00:51:51,19,11,1, 11.9,1,1, 10.171, 10453.288, 512.449, 52979.398 25/05/28,00:51:52,00,11,1, 11.9,1,1, 10.169, 10453.285, 512.449, 52979.398 25/05/28,00:51:52,01,11,1, 11.9,1,1, 10.169, 10453.311, 512.433, 52979.368 25/05/28,00:51:52,02,11,1, 11.9,1,1, 10.169, 10453.332, 512.439, 52979.420 25/05/28,00:51:52,03,11,1, 11.9,1,1, 10.169, 10453.308, 512.428, 52979.333 25/05/28,00:51:52,04,11,1, 11.9,1,1, 10.169, 10453.320, 512.435, 52979.411 25/05/28,00:51:52,05,11,1, 11.9,1,1, 10.169, 10453.318, 512.409, 52979.302 25/05/28,00:51:52,06,11,1, 11.9,1,1, 10.169, 10453.348, 512.412, 52979.391 25/05/28,00:51:52,07,11,1, 11.9,1,1, 10.169, 10453.318, 512.419, 52979.403 25/05/28,00:51:52,08,11,1, 11.9,1,1, 10.169, 10453.341, 512.400, 52979.400 25/05/28,00:51:52,09,11,1, 11.9,1,1, 10.169, 10453.347, 512.395, 52979.325 25/05/28,00:51:52,10,11,1, 11.9,1,1, 10.169, 10453.344, 512.404, 52979.367 25/05/28,00:51:52,11,11,1, 11.9,1,1, 10.169, 10453.340, 512.396, 52979.291 25/05/28,00:51:52,12,11,1, 11.9,1,1, 10.169, 10453.372, 512.392, 52979.352 25/05/28,00:51:52,13,11,1, 11.9,1,1, 10.169, 10453.364, 512.400, 52979.383 25/05/28,00:51:52,14,11,1, 11.9,1,1, 10.169, 10453.371, 512.406, 52979.432 25/05/28,00:51:52,15,11,1, 11.9,1,1, 10.169, 10453.381, 512.416, 52979.381 25/05/28,00:51:52,16,11,1, 11.9,1,1, 10.169, 10453.405, 512.378, 52979.320 25/05/28,00:51:52,17,11,1, 11.9,1,1, 10.169, 10453.380, 512.394, 52979.379 25/05/28,00:51:52,18,11,1, 11.9,1,1, 10.169, 10453.372, 512.361, 52979.355 25/05/28,00:51:52,19,11,1, 11.9,1,1, 10.169, 10453.384, 512.361, 52979.303 25/05/28,00:51:53,00,10,1, 11.9,1,1, 10.174, 10453.377, 512.361, 52979.303 25/05/28,00:51:53,01,10,1, 11.9,1,1, 10.174, 10453.378, 512.352, 52979.334 25/05/28,00:51:53,02,10,1, 11.9,1,1, 10.174, 10453.415, 512.371, 52979.341 25/05/28,00:51:53,03,10,1, 11.9,1,1, 10.174, 10453.406, 512.335, 52979.342 25/05/28,00:51:53,04,10,1, 11.9,1,1, 10.174, 10453.395, 512.352, 52979.387 25/05/28,00:51:53,05,10,1, 11.9,1,1, 10.174, 10453.417, 512.365, 52979.379 25/05/28,00:51:53,06,10,1, 11.9,1,1, 10.174, 10453.409, 512.325, 52979.362 25/05/28,00:51:53,07,10,1, 11.9,1,1, 10.174, 10453.416, 512.342, 52979.351 25/05/28,00:51:53,08,10,1, 11.9,1,1, 10.174, 10453.433, 512.349, 52979.392 25/05/28,00:51:53,09,10,1, 11.9,1,1, 10.174, 10453.432, 512.342, 52979.390 25/05/28,00:51:53,10,10,1, 11.9,1,1, 10.174, 10453.458, 512.313, 52979.379 25/05/28,00:51:53,11,10,1, 11.9,1,1, 10.174, 10453.437, 512.312, 52979.335 25/05/28,00:51:53,12,10,1, 11.9,1,1, 10.174, 10453.440, 512.303, 52979.322 25/05/28,00:51:53,13,10,1, 11.9,1,1, 10.174, 10453.436, 512.317, 52979.427 25/05/28,00:51:53,14,10,1, 11.9,1,1, 10.174, 10453.455, 512.312, 52979.407 25/05/28,00:51:53,15,10,1, 11.9,1,1, 10.174, 10453.434, 512.315, 52979.388 25/05/28,00:51:53,16,10,1, 11.9,1,1, 10.174, 10453.440, 512.298, 52979.339 25/05/28,00:51:53,17,10,1, 11.9,1,1, 10.174, 10453.485, 512.298, 52979.369 25/05/28,00:51:53,18,10,1, 11.9,1,1, 10.174, 10453.444, 512.281, 52979.460 25/05/28,00:51:53,19,10,1, 11.9,1,1, 10.174, 10453.471, 512.281, 52979.448 25/05/28,00:51:54,00,10,1, 11.9,1,1, 10.172, 10453.469, 512.281, 52979.448 25/05/28,00:51:54,01,10,1, 11.9,1,1, 10.172, 10453.480, 512.304, 52979.342 25/05/28,00:51:54,02,10,1, 11.9,1,1, 10.172, 10453.493, 512.266, 52979.315 25/05/28,00:51:54,03,10,1, 11.9,1,1, 10.172, 10453.488, 512.265, 52979.346 25/05/28,00:51:54,04,10,1, 11.9,1,1, 10.172, 10453.489, 512.251, 52979.319 25/05/28,00:51:54,05,10,1, 11.9,1,1, 10.172, 10453.481, 512.257, 52979.343 25/05/28,00:51:54,06,10,1, 11.9,1,1, 10.172, 10453.501, 512.249, 52979.342 25/05/28,00:51:54,07,10,1, 11.9,1,1, 10.172, 10453.512, 512.280, 52979.379 25/05/28,00:51:54,08,10,1, 11.9,1,1, 10.172, 10453.510, 512.247, 52979.279 25/05/28,00:51:54,09,10,1, 11.9,1,1, 10.172, 10453.519, 512.260, 52979.311 25/05/28,00:51:54,10,10,1, 11.9,1,1, 10.172, 10453.518, 512.238, 52979.287 25/05/28,00:51:54,11,10,1, 11.9,1,1, 10.172, 10453.536, 512.239, 52979.351 25/05/28,00:51:54,12,10,1, 11.9,1,1, 10.172, 10453.552, 512.251, 52979.326 25/05/28,00:51:54,13,10,1, 11.9,1,1, 10.172, 10453.561, 512.256, 52979.391 25/05/28,00:51:54,14,10,1, 11.9,1,1, 10.172, 10453.560, 512.241, 52979.285 25/05/28,00:51:54,15,10,1, 11.9,1,1, 10.172, 10453.566, 512.263, 52979.359 25/05/28,00:51:54,16,10,1, 11.9,1,1, 10.172, 10453.572, 512.255, 52979.288 25/05/28,00:51:54,17,10,1, 11.9,1,1, 10.172, 10453.581, 512.234, 52979.330 25/05/28,00:51:54,18,10,1, 11.9,1,1, 10.172, 10453.582, 512.230, 52979.254 25/05/28,00:51:54,19,10,1, 11.9,1,1, 10.172, 10453.574, 512.211, 52979.306 25/05/28,00:51:55,00,11,1, 11.9,1,1, 10.170, 10453.569, 512.211, 52979.306 25/05/28,00:51:55,01,11,1, 11.9,1,1, 10.170, 10453.579, 512.231, 52979.273 25/05/28,00:51:55,02,11,1, 11.9,1,1, 10.170, 10453.600, 512.218, 52979.364 25/05/28,00:51:55,03,11,1, 11.9,1,1, 10.170, 10453.599, 512.218, 52979.283 25/05/28,00:51:55,04,11,1, 11.9,1,1, 10.170, 10453.621, 512.223, 52979.280 25/05/28,00:51:55,05,11,1, 11.9,1,1, 10.170, 10453.603, 512.205, 52979.328 25/05/28,00:51:55,06,11,1, 11.9,1,1, 10.170, 10453.598, 512.202, 52979.320 25/05/28,00:51:55,07,11,1, 11.9,1,1, 10.170, 10453.612, 512.199, 52979.295 25/05/28,00:51:55,08,11,1, 11.9,1,1, 10.170, 10453.605, 512.228, 52979.300 25/05/28,00:51:55,09,11,1, 11.9,1,1, 10.170, 10453.628, 512.203, 52979.288 25/05/28,00:51:55,10,11,1, 11.9,1,1, 10.170, 10453.623, 512.220, 52979.278 25/05/28,00:51:55,11,11,1, 11.9,1,1, 10.170, 10453.622, 512.209, 52979.270 25/05/28,00:51:55,12,11,1, 11.9,1,1, 10.170, 10453.644, 512.198, 52979.308 25/05/28,00:51:55,13,11,1, 11.9,1,1, 10.170, 10453.675, 512.188, 52979.278 25/05/28,00:51:55,14,11,1, 11.9,1,1, 10.170, 10453.646, 512.203, 52979.338 25/05/28,00:51:55,15,11,1, 11.9,1,1, 10.170, 10453.657, 512.202, 52979.305 25/05/28,00:51:55,16,11,1, 11.9,1,1, 10.170, 10453.645, 512.174, 52979.302 25/05/28,00:51:55,17,11,1, 11.9,1,1, 10.170, 10453.677, 512.192, 52979.336 25/05/28,00:51:55,18,11,1, 11.9,1,1, 10.170, 10453.664, 512.175, 52979.320 25/05/28,00:51:55,19,11,1, 11.9,1,1, 10.170, 10453.715, 512.185, 52979.286 25/05/28,00:51:56,00,11,1, 11.9,1,1, 10.172, 10453.711, 512.185, 52979.286 25/05/28,00:51:56,01,11,1, 11.9,1,1, 10.172, 10453.680, 512.165, 52979.240 25/05/28,00:51:56,02,11,1, 11.9,1,1, 10.172, 10453.681, 512.172, 52979.253 25/05/28,00:51:56,03,11,1, 11.9,1,1, 10.172, 10453.719, 512.170, 52979.303 25/05/28,00:51:56,04,11,1, 11.9,1,1, 10.172, 10453.714, 512.159, 52979.243 25/05/28,00:51:56,05,11,1, 11.9,1,1, 10.172, 10453.698, 512.175, 52979.340 25/05/28,00:51:56,06,11,1, 11.9,1,1, 10.172, 10453.724, 512.158, 52979.350 25/05/28,00:51:56,07,11,1, 11.9,1,1, 10.172, 10453.706, 512.160, 52979.344 25/05/28,00:51:56,08,11,1, 11.9,1,1, 10.172, 10453.710, 512.136, 52979.326 25/05/28,00:51:56,09,11,1, 11.9,1,1, 10.172, 10453.729, 512.135, 52979.250 25/05/28,00:51:56,10,11,1, 11.9,1,1, 10.172, 10453.733, 512.126, 52979.245 25/05/28,00:51:56,11,11,1, 11.9,1,1, 10.172, 10453.725, 512.152, 52979.264 25/05/28,00:51:56,12,11,1, 11.9,1,1, 10.172, 10453.739, 512.157, 52979.337 25/05/28,00:51:56,13,11,1, 11.9,1,1, 10.172, 10453.755, 512.153, 52979.329 25/05/28,00:51:56,14,11,1, 11.9,1,1, 10.172, 10453.761, 512.111, 52979.264 25/05/28,00:51:56,15,11,1, 11.9,1,1, 10.172, 10453.778, 512.136, 52979.227 25/05/28,00:51:56,16,11,1, 11.9,1,1, 10.172, 10453.757, 512.109, 52979.295 25/05/28,00:51:56,17,11,1, 11.9,1,1, 10.172, 10453.762, 512.110, 52979.314 25/05/28,00:51:56,18,11,1, 11.9,1,1, 10.172, 10453.786, 512.116, 52979.226 25/05/28,00:51:56,19,11,1, 11.9,1,1, 10.172, 10453.763, 512.121, 52979.277 25/05/28,00:51:57,00,11,1, 11.9,1,1, 10.167, 10453.761, 512.121, 52979.277 25/05/28,00:51:57,01,11,1, 11.9,1,1, 10.167, 10453.786, 512.117, 52979.270 25/05/28,00:51:57,02,11,1, 11.9,1,1, 10.167, 10453.784, 512.158, 52979.494 25/05/28,00:51:57,03,11,1, 11.9,1,1, 10.167, 10453.793, 512.156, 52979.479 25/05/28,00:51:57,04,11,1, 11.9,1,1, 10.167, 10453.798, 512.161, 52979.470 25/05/28,00:51:57,05,11,1, 11.9,1,1, 10.167, 10453.823, 512.169, 52979.449 25/05/28,00:51:57,06,11,1, 11.9,1,1, 10.167, 10453.794, 512.122, 52979.398 25/05/28,00:51:57,07,11,1, 11.9,1,1, 10.167, 10453.800, 512.145, 52979.415 25/05/28,00:51:57,08,11,1, 11.9,1,1, 10.167, 10453.833, 512.139, 52979.438 25/05/28,00:51:57,09,11,1, 11.9,1,1, 10.167, 10453.827, 512.122, 52979.448 25/05/28,00:51:57,10,11,1, 11.9,1,1, 10.167, 10453.795, 512.156, 52979.548 25/05/28,00:51:57,11,11,1, 11.9,1,1, 10.167, 10453.843, 512.113, 52979.394 25/05/28,00:51:57,12,11,1, 11.9,1,1, 10.167, 10453.851, 512.146, 52979.413 25/05/28,00:51:57,13,11,1, 11.9,1,1, 10.167, 10453.847, 512.154, 52979.376 25/05/28,00:51:57,14,11,1, 11.9,1,1, 10.167, 10453.832, 512.122, 52979.373 25/05/28,00:51:57,15,11,1, 11.9,1,1, 10.167, 10453.861, 512.136, 52979.441 25/05/28,00:51:57,16,11,1, 11.9,1,1, 10.167, 10453.856, 512.120, 52979.401 25/05/28,00:51:57,17,11,1, 11.9,1,1, 10.167, 10453.883, 512.139, 52979.359 25/05/28,00:51:57,18,11,1, 11.9,1,1, 10.167, 10453.875, 512.118, 52979.480 25/05/28,00:51:57,19,11,1, 11.9,1,1, 10.167, 10453.874, 512.090, 52979.416 25/05/28,00:51:58,00,11,1, 11.9,1,1, 10.171, 10453.869, 512.090, 52979.416 25/05/28,00:51:58,01,11,1, 11.9,1,1, 10.171, 10453.878, 512.124, 52979.400 25/05/28,00:51:58,02,11,1, 11.9,1,1, 10.171, 10453.876, 512.117, 52979.347 25/05/28,00:51:58,03,11,1, 11.9,1,1, 10.171, 10453.892, 512.116, 52979.443 25/05/28,00:51:58,04,11,1, 11.9,1,1, 10.171, 10453.910, 512.100, 52979.443 25/05/28,00:51:58,05,11,1, 11.9,1,1, 10.171, 10453.923, 512.121, 52979.414 25/05/28,00:51:58,06,11,1, 11.9,1,1, 10.171, 10453.910, 512.119, 52979.352 25/05/28,00:51:58,07,11,1, 11.9,1,1, 10.171, 10453.937, 512.110, 52979.438 25/05/28,00:51:58,08,11,1, 11.9,1,1, 10.171, 10453.918, 512.104, 52979.428 25/05/28,00:51:58,09,11,1, 11.9,1,1, 10.171, 10453.944, 512.104, 52979.480 25/05/28,00:51:58,10,11,1, 11.9,1,1, 10.171, 10453.967, 512.094, 52979.407 25/05/28,00:51:58,11,11,1, 11.9,1,1, 10.171, 10453.951, 512.087, 52979.410 25/05/28,00:51:58,12,11,1, 11.9,1,1, 10.171, 10453.935, 512.070, 52979.467 25/05/28,00:51:58,13,11,1, 11.9,1,1, 10.171, 10453.957, 512.071, 52979.447 25/05/28,00:51:58,14,11,1, 11.9,1,1, 10.171, 10453.973, 512.079, 52979.404 25/05/28,00:51:58,15,11,1, 11.9,1,1, 10.171, 10453.948, 512.075, 52979.441 25/05/28,00:51:58,16,11,1, 11.9,1,1, 10.171, 10453.958, 512.091, 52979.438 25/05/28,00:51:58,17,11,1, 11.9,1,1, 10.171, 10453.962, 512.048, 52979.344 25/05/28,00:51:58,18,11,1, 11.9,1,1, 10.171, 10453.973, 512.073, 52979.474 25/05/28,00:51:58,19,11,1, 11.9,1,1, 10.171, 10453.978, 512.078, 52979.385 25/05/28,00:51:59,00,11,1, 11.9,1,1, 10.171, 10453.978, 512.078, 52979.385 25/05/28,00:51:59,01,11,1, 11.9,1,1, 10.171, 10454.010, 512.071, 52979.376 25/05/28,00:51:59,02,11,1, 11.9,1,1, 10.171, 10454.005, 512.059, 52979.445 25/05/28,00:51:59,03,11,1, 11.9,1,1, 10.171, 10453.994, 512.045, 52979.388 25/05/28,00:51:59,04,11,1, 11.9,1,1, 10.171, 10454.027, 512.071, 52979.379 25/05/28,00:51:59,05,11,1, 11.9,1,1, 10.171, 10454.024, 512.068, 52979.403 25/05/28,00:51:59,06,11,1, 11.9,1,1, 10.171, 10454.002, 512.054, 52979.662 25/05/28,00:51:59,07,11,1, 11.9,1,1, 10.171, 10454.031, 512.040, 52979.407 25/05/28,00:51:59,08,11,1, 11.9,1,1, 10.171, 10454.057, 512.053, 52979.369 25/05/28,00:51:59,09,11,1, 11.9,1,1, 10.171, 10454.052, 512.033, 52979.346 25/05/28,00:51:59,10,11,1, 11.9,1,1, 10.171, 10454.072, 512.038, 52979.394 25/05/28,00:51:59,11,11,1, 11.9,1,1, 10.171, 10454.044, 512.019, 52979.408 25/05/28,00:51:59,12,11,1, 11.9,1,1, 10.171, 10454.067, 512.038, 52979.357 25/05/28,00:51:59,13,11,1, 11.9,1,1, 10.171, 10454.090, 512.025, 52979.384 25/05/28,00:51:59,14,11,1, 11.9,1,1, 10.171, 10454.124, 512.002, 52979.230 25/05/28,00:51:59,15,11,1, 11.9,1,1, 10.171, 10454.097, 512.001, 52979.274 25/05/28,00:51:59,16,11,1, 11.9,1,1, 10.171, 10454.091, 512.027, 52979.355 25/05/28,00:51:59,17,11,1, 11.9,1,1, 10.171, 10454.103, 512.014, 52979.330 25/05/28,00:51:59,18,11,1, 11.9,1,1, 10.171, 10454.110, 511.996, 52979.356 25/05/28,00:51:59,19,11,1, 11.9,1,1, 10.171, 10454.103, 512.012, 52979.389 25/05/28,00:52:00,00,12,1, 11.9,1,1, 10.171, 10454.103, 512.012, 52979.389 25/05/28,00:52:00,01,12,1, 11.9,1,1, 10.171, 10454.121, 512.001, 52979.383 25/05/28,00:52:00,02,12,1, 11.9,1,1, 10.171, 10454.111, 511.948, 52979.172 25/05/28,00:52:00,03,12,1, 11.9,1,1, 10.171, 10454.125, 511.947, 52979.252 25/05/28,00:52:00,04,12,1, 11.9,1,1, 10.171, 10454.139, 511.954, 52979.140 25/05/28,00:52:00,05,12,1, 11.9,1,1, 10.171, 10454.131, 511.965, 52979.096 25/05/28,00:52:00,06,12,1, 11.9,1,1, 10.171, 10454.136, 511.933, 52979.124 25/05/28,00:52:00,07,12,1, 11.9,1,1, 10.171, 10454.147, 511.963, 52979.175 25/05/28,00:52:00,08,12,1, 11.9,1,1, 10.171, 10454.136, 511.944, 52979.129 25/05/28,00:52:00,09,12,1, 11.9,1,1, 10.171, 10454.141, 511.925, 52979.201 25/05/28,00:52:00,10,12,1, 11.9,1,1, 10.171, 10454.163, 511.919, 52979.183 25/05/28,00:52:00,11,12,1, 11.9,1,1, 10.171, 10454.166, 511.929, 52979.132 25/05/28,00:52:00,12,12,1, 11.9,1,1, 10.171, 10454.172, 511.931, 52979.108 25/05/28,00:52:00,13,12,1, 11.9,1,1, 10.171, 10454.195, 511.921, 52979.127 25/05/28,00:52:00,14,12,1, 11.9,1,1, 10.171, 10454.179, 511.908, 52979.165 25/05/28,00:52:00,15,12,1, 11.9,1,1, 10.171, 10454.205, 511.910, 52979.175 25/05/28,00:52:00,16,12,1, 11.9,1,1, 10.171, 10454.161, 511.903, 52979.185 25/05/28,00:52:00,17,12,1, 11.9,1,1, 10.171, 10454.175, 511.918, 52979.173 25/05/28,00:52:00,18,12,1, 11.9,1,1, 10.171, 10454.181, 511.877, 52979.103 25/05/28,00:52:00,19,12,1, 11.9,1,1, 10.171, 10454.206, 511.874, 52979.109 25/05/28,00:52:01,00,10,1, 11.9,1,1, 10.171, 10454.203, 511.874, 52979.109 25/05/28,00:52:01,01,10,1, 11.9,1,1, 10.171, 10454.198, 511.890, 52979.175 25/05/28,00:52:01,02,10,1, 11.9,1,1, 10.171, 10454.244, 511.884, 52979.171 25/05/28,00:52:01,03,10,1, 11.9,1,1, 10.171, 10454.226, 511.876, 52979.139 25/05/28,00:52:01,04,10,1, 11.9,1,1, 10.171, 10454.251, 511.876, 52979.105 25/05/28,00:52:01,05,10,1, 11.9,1,1, 10.171, 10454.216, 511.870, 52979.082 25/05/28,00:52:01,06,10,1, 11.9,1,1, 10.171, 10454.234, 511.853, 52979.183 25/05/28,00:52:01,07,10,1, 11.9,1,1, 10.171, 10454.256, 511.861, 52979.093 25/05/28,00:52:01,08,10,1, 11.9,1,1, 10.171, 10454.236, 511.856, 52979.222 25/05/28,00:52:01,09,10,1, 11.9,1,1, 10.171, 10454.249, 511.854, 52979.109 25/05/28,00:52:01,10,10,1, 11.9,1,1, 10.171, 10454.253, 511.852, 52979.167 25/05/28,00:52:01,11,10,1, 11.9,1,1, 10.171, 10454.251, 511.829, 52979.161 25/05/28,00:52:01,12,10,1, 11.9,1,1, 10.171, 10454.267, 511.853, 52979.146 25/05/28,00:52:01,13,10,1, 11.9,1,1, 10.171, 10454.268, 511.840, 52979.123 25/05/28,00:52:01,14,10,1, 11.9,1,1, 10.171, 10454.299, 511.824, 52979.061 25/05/28,00:52:01,15,10,1, 11.9,1,1, 10.171, 10454.294, 511.821, 52979.071 25/05/28,00:52:01,16,10,1, 11.9,1,1, 10.171, 10454.295, 511.833, 52979.112 25/05/28,00:52:01,17,10,1, 11.9,1,1, 10.171, 10454.305, 511.819, 52979.167 25/05/28,00:52:01,18,10,1, 11.9,1,1, 10.171, 10454.325, 511.810, 52979.158 25/05/28,00:52:01,19,10,1, 11.9,1,1, 10.171, 10454.330, 511.815, 52979.196 25/05/28,00:52:02,00,11,1, 11.9,1,1, 10.170, 10454.328, 511.815, 52979.196 25/05/28,00:52:02,01,11,1, 11.9,1,1, 10.170, 10454.332, 511.805, 52979.153 25/05/28,00:52:02,02,11,1, 11.9,1,1, 10.170, 10454.311, 511.800, 52979.069 25/05/28,00:52:02,03,11,1, 11.9,1,1, 10.170, 10454.342, 511.805, 52979.118 25/05/28,00:52:02,04,11,1, 11.9,1,1, 10.170, 10454.344, 511.808, 52979.149 25/05/28,00:52:02,05,11,1, 11.9,1,1, 10.170, 10454.353, 511.799, 52979.139 25/05/28,00:52:02,06,11,1, 11.9,1,1, 10.170, 10454.342, 511.788, 52979.123 25/05/28,00:52:02,07,11,1, 11.9,1,1, 10.170, 10454.365, 511.810, 52979.195 25/05/28,00:52:02,08,11,1, 11.9,1,1, 10.170, 10454.367, 511.790, 52979.083 25/05/28,00:52:02,09,11,1, 11.9,1,1, 10.170, 10454.395, 511.793, 52979.156 25/05/28,00:52:02,10,11,1, 11.9,1,1, 10.170, 10454.386, 511.786, 52979.149 25/05/28,00:52:02,11,11,1, 11.9,1,1, 10.170, 10454.405, 511.790, 52979.111 25/05/28,00:52:02,12,11,1, 11.9,1,1, 10.170, 10454.406, 511.784, 52979.084 25/05/28,00:52:02,13,11,1, 11.9,1,1, 10.170, 10454.389, 511.786, 52979.138 25/05/28,00:52:02,14,11,1, 11.9,1,1, 10.170, 10454.392, 511.770, 52979.106 25/05/28,00:52:02,15,11,1, 11.9,1,1, 10.170, 10454.406, 511.787, 52979.133 25/05/28,00:52:02,16,11,1, 11.9,1,1, 10.170, 10454.403, 511.780, 52979.127 25/05/28,00:52:02,17,11,1, 11.9,1,1, 10.170, 10454.419, 511.764, 52979.139 25/05/28,00:52:02,18,11,1, 11.9,1,1, 10.170, 10454.436, 511.758, 52979.107 25/05/28,00:52:02,19,11,1, 11.9,1,1, 10.170, 10454.435, 511.768, 52979.054 25/05/28,00:52:03,00,11,1, 11.9,1,1, 10.169, 10454.428, 511.768, 52979.054 25/05/28,00:52:03,01,11,1, 11.9,1,1, 10.169, 10454.441, 511.761, 52979.027 25/05/28,00:52:03,02,11,1, 11.9,1,1, 10.169, 10454.431, 511.758, 52979.028 25/05/28,00:52:03,03,11,1, 11.9,1,1, 10.169, 10454.456, 511.758, 52979.004 25/05/28,00:52:03,04,11,1, 11.9,1,1, 10.169, 10454.488, 511.753, 52979.066 25/05/28,00:52:03,05,11,1, 11.9,1,1, 10.169, 10454.483, 511.765, 52979.064 25/05/28,00:52:03,06,11,1, 11.9,1,1, 10.169, 10454.473, 511.759, 52979.089 25/05/28,00:52:03,07,11,1, 11.9,1,1, 10.169, 10454.489, 511.735, 52979.124 25/05/28,00:52:03,08,11,1, 11.9,1,1, 10.169, 10454.502, 511.753, 52979.121 25/05/28,00:52:03,09,11,1, 11.9,1,1, 10.169, 10454.501, 511.747, 52979.054 25/05/28,00:52:03,10,11,1, 11.9,1,1, 10.169, 10454.515, 511.729, 52979.067 25/05/28,00:52:03,11,11,1, 11.9,1,1, 10.169, 10454.523, 511.728, 52979.118 25/05/28,00:52:03,12,11,1, 11.9,1,1, 10.169, 10454.518, 511.712, 52979.146 25/05/28,00:52:03,13,11,1, 11.9,1,1, 10.169, 10454.540, 511.719, 52979.113 25/05/28,00:52:03,14,11,1, 11.9,1,1, 10.169, 10454.534, 511.701, 52979.091 25/05/28,00:52:03,15,11,1, 11.9,1,1, 10.169, 10454.541, 511.712, 52979.038 25/05/28,00:52:03,16,11,1, 11.9,1,1, 10.169, 10454.522, 511.710, 52979.085 25/05/28,00:52:03,17,11,1, 11.9,1,1, 10.169, 10454.568, 511.680, 52979.095 25/05/28,00:52:03,18,11,1, 11.9,1,1, 10.169, 10454.557, 511.683, 52979.107 25/05/28,00:52:03,19,11,1, 11.9,1,1, 10.169, 10454.562, 511.689, 52979.089 25/05/28,00:52:04,00,11,1, 11.9,1,1, 10.172, 10454.562, 511.689, 52979.089 25/05/28,00:52:04,01,11,1, 11.9,1,1, 10.172, 10454.594, 511.680, 52979.080 25/05/28,00:52:04,02,11,1, 11.9,1,1, 10.172, 10454.596, 511.692, 52979.035 25/05/28,00:52:04,03,11,1, 11.9,1,1, 10.172, 10454.581, 511.692, 52979.126 25/05/28,00:52:04,04,11,1, 11.9,1,1, 10.172, 10454.625, 511.691, 52979.059 25/05/28,00:52:04,05,11,1, 11.9,1,1, 10.172, 10454.606, 511.688, 52979.071 25/05/28,00:52:04,06,11,1, 11.9,1,1, 10.172, 10454.617, 511.700, 52979.072 25/05/28,00:52:04,07,11,1, 11.9,1,1, 10.172, 10454.623, 511.702, 52979.086 25/05/28,00:52:04,08,11,1, 11.9,1,1, 10.172, 10454.626, 511.696, 52979.093 25/05/28,00:52:04,09,11,1, 11.9,1,1, 10.172, 10454.620, 511.704, 52979.095 25/05/28,00:52:04,10,11,1, 11.9,1,1, 10.172, 10454.609, 511.684, 52979.042 25/05/28,00:52:04,11,11,1, 11.9,1,1, 10.172, 10454.640, 511.685, 52979.078 25/05/28,00:52:04,12,11,1, 11.9,1,1, 10.172, 10454.644, 511.678, 52979.047 25/05/28,00:52:04,13,11,1, 11.9,1,1, 10.172, 10454.648, 511.679, 52979.047 25/05/28,00:52:04,14,11,1, 11.9,1,1, 10.172, 10454.670, 511.713, 52979.043 25/05/28,00:52:04,15,11,1, 11.9,1,1, 10.172, 10454.641, 511.685, 52979.063 25/05/28,00:52:04,16,11,1, 11.9,1,1, 10.172, 10454.668, 511.695, 52979.119 25/05/28,00:52:04,17,11,1, 11.9,1,1, 10.172, 10454.665, 511.669, 52979.002 25/05/28,00:52:04,18,11,1, 11.9,1,1, 10.172, 10454.679, 511.673, 52979.059 25/05/28,00:52:04,19,11,1, 11.9,1,1, 10.172, 10454.704, 511.667, 52979.088 25/05/28,00:52:05,00,11,1, 11.9,1,1, 10.168, 10454.704, 511.667, 52979.088 25/05/28,00:52:05,01,11,1, 11.9,1,1, 10.168, 10454.680, 511.687, 52979.011 25/05/28,00:52:05,02,11,1, 11.9,1,1, 10.168, 10454.684, 511.673, 52979.091 25/05/28,00:52:05,03,11,1, 11.9,1,1, 10.168, 10454.721, 511.646, 52979.041 25/05/28,00:52:05,04,11,1, 11.9,1,1, 10.168, 10454.738, 511.663, 52979.106 25/05/28,00:52:05,05,11,1, 11.9,1,1, 10.168, 10454.734, 511.665, 52979.047 25/05/28,00:52:05,06,11,1, 11.9,1,1, 10.168, 10454.743, 511.668, 52979.002 25/05/28,00:52:05,07,11,1, 11.9,1,1, 10.168, 10454.766, 511.670, 52979.091 25/05/28,00:52:05,08,11,1, 11.9,1,1, 10.168, 10454.764, 511.677, 52979.016 25/05/28,00:52:05,09,11,1, 11.9,1,1, 10.168, 10454.782, 511.673, 52978.950 25/05/28,00:52:05,10,11,1, 11.9,1,1, 10.168, 10454.761, 511.662, 52979.049 25/05/28,00:52:05,11,11,1, 11.9,1,1, 10.168, 10454.769, 511.646, 52979.030 25/05/28,00:52:05,12,11,1, 11.9,1,1, 10.168, 10454.776, 511.650, 52979.030 25/05/28,00:52:05,13,11,1, 11.9,1,1, 10.168, 10454.802, 511.648, 52979.073 25/05/28,00:52:05,14,11,1, 11.9,1,1, 10.168, 10454.803, 511.652, 52978.996 25/05/28,00:52:05,15,11,1, 11.9,1,1, 10.168, 10454.794, 511.651, 52978.971 25/05/28,00:52:05,16,11,1, 11.9,1,1, 10.168, 10454.809, 511.656, 52979.028 25/05/28,00:52:05,17,11,1, 11.9,1,1, 10.168, 10454.821, 511.647, 52979.000 25/05/28,00:52:05,18,11,1, 11.9,1,1, 10.168, 10454.830, 511.660, 52979.067 25/05/28,00:52:05,19,11,1, 11.9,1,1, 10.168, 10454.825, 511.646, 52979.099 25/05/28,00:52:06,00,11,1, 11.9,1,1, 10.172, 10454.820, 511.646, 52979.099 25/05/28,00:52:06,01,11,1, 11.9,1,1, 10.172, 10454.838, 511.639, 52979.003 25/05/28,00:52:06,02,11,1, 11.9,1,1, 10.172, 10454.876, 511.610, 52979.012 25/05/28,00:52:06,03,11,1, 11.9,1,1, 10.172, 10454.868, 511.621, 52978.981 25/05/28,00:52:06,04,11,1, 11.9,1,1, 10.172, 10454.886, 511.633, 52979.017 25/05/28,00:52:06,05,11,1, 11.9,1,1, 10.172, 10454.898, 511.614, 52978.988 25/05/28,00:52:06,06,11,1, 11.9,1,1, 10.172, 10454.877, 511.594, 52979.065 25/05/28,00:52:06,07,11,1, 11.9,1,1, 10.172, 10454.908, 511.600, 52979.035 25/05/28,00:52:06,08,11,1, 11.9,1,1, 10.172, 10454.919, 511.612, 52978.969 25/05/28,00:52:06,09,11,1, 11.9,1,1, 10.172, 10454.915, 511.620, 52979.039 25/05/28,00:52:06,10,11,1, 11.9,1,1, 10.172, 10454.930, 511.595, 52979.021 25/05/28,00:52:06,11,11,1, 11.9,1,1, 10.172, 10454.919, 511.574, 52979.030 25/05/28,00:52:06,12,11,1, 11.9,1,1, 10.172, 10454.932, 511.593, 52979.037 25/05/28,00:52:06,13,11,1, 11.9,1,1, 10.172, 10454.941, 511.604, 52978.983 25/05/28,00:52:06,14,11,1, 11.9,1,1, 10.172, 10454.936, 511.603, 52978.981 25/05/28,00:52:06,15,11,1, 11.9,1,1, 10.172, 10454.950, 511.599, 52978.977 25/05/28,00:52:06,16,11,1, 11.9,1,1, 10.172, 10454.985, 511.582, 52978.974 25/05/28,00:52:06,17,11,1, 11.9,1,1, 10.172, 10454.977, 511.584, 52979.002 25/05/28,00:52:06,18,11,1, 11.9,1,1, 10.172, 10454.962, 511.593, 52979.008 25/05/28,00:52:06,19,11,1, 11.9,1,1, 10.172, 10454.974, 511.599, 52979.051 25/05/28,00:52:07,00,11,1, 12.0,1,1, 10.173, 10454.971, 511.599, 52979.051 25/05/28,00:52:07,01,11,1, 12.0,1,1, 10.173, 10454.997, 511.574, 52979.044 25/05/28,00:52:07,02,11,1, 12.0,1,1, 10.173, 10455.006, 511.591, 52979.044 25/05/28,00:52:07,03,11,1, 12.0,1,1, 10.173, 10455.008, 511.563, 52978.972 25/05/28,00:52:07,04,11,1, 12.0,1,1, 10.173, 10455.038, 511.584, 52979.005 25/05/28,00:52:07,05,11,1, 12.0,1,1, 10.173, 10455.021, 511.568, 52979.025 25/05/28,00:52:07,06,11,1, 12.0,1,1, 10.173, 10455.042, 511.575, 52979.065 25/05/28,00:52:07,07,11,1, 12.0,1,1, 10.173, 10455.034, 511.569, 52979.053 25/05/28,00:52:07,08,11,1, 12.0,1,1, 10.173, 10455.056, 511.560, 52978.999 25/05/28,00:52:07,09,11,1, 12.0,1,1, 10.173, 10455.052, 511.580, 52979.032 25/05/28,00:52:07,10,11,1, 12.0,1,1, 10.173, 10455.095, 511.568, 52979.075 25/05/28,00:52:07,11,11,1, 12.0,1,1, 10.173, 10455.084, 511.556, 52978.968 25/05/28,00:52:07,12,11,1, 12.0,1,1, 10.173, 10455.070, 511.563, 52978.995 25/05/28,00:52:07,13,11,1, 12.0,1,1, 10.173, 10455.100, 511.556, 52978.966 25/05/28,00:52:07,14,11,1, 12.0,1,1, 10.173, 10455.108, 511.549, 52979.047 25/05/28,00:52:07,15,11,1, 12.0,1,1, 10.173, 10455.116, 511.566, 52978.974 25/05/28,00:52:07,16,11,1, 12.0,1,1, 10.173, 10455.131, 511.559, 52979.051 25/05/28,00:52:07,17,11,1, 12.0,1,1, 10.173, 10455.129, 511.551, 52979.022 25/05/28,00:52:07,18,11,1, 12.0,1,1, 10.173, 10455.133, 511.541, 52978.950 25/05/28,00:52:07,19,11,1, 12.0,1,1, 10.173, 10455.144, 511.551, 52978.966 25/05/28,00:52:08,00,11,1, 11.9,1,1, 10.170, 10455.137, 511.551, 52978.966 25/05/28,00:52:08,01,11,1, 11.9,1,1, 10.170, 10455.153, 511.532, 52978.929 25/05/28,00:52:08,02,11,1, 11.9,1,1, 10.170, 10455.155, 511.542, 52978.943 25/05/28,00:52:08,03,11,1, 11.9,1,1, 10.170, 10455.154, 511.507, 52978.939 25/05/28,00:52:08,04,11,1, 11.9,1,1, 10.170, 10455.157, 511.524, 52978.974 25/05/28,00:52:08,05,11,1, 11.9,1,1, 10.170, 10455.180, 511.505, 52978.944 25/05/28,00:52:08,06,11,1, 11.9,1,1, 10.170, 10455.175, 511.498, 52978.939 25/05/28,00:52:08,07,11,1, 11.9,1,1, 10.170, 10455.182, 511.520, 52978.925 25/05/28,00:52:08,08,11,1, 11.9,1,1, 10.170, 10455.187, 511.502, 52978.972 25/05/28,00:52:08,09,11,1, 11.9,1,1, 10.170, 10455.202, 511.514, 52978.919 25/05/28,00:52:08,10,11,1, 11.9,1,1, 10.170, 10455.190, 511.493, 52978.962 25/05/28,00:52:08,11,11,1, 11.9,1,1, 10.170, 10455.179, 511.475, 52978.928 25/05/28,00:52:08,12,11,1, 11.9,1,1, 10.170, 10455.217, 511.505, 52978.966 25/05/28,00:52:08,13,11,1, 11.9,1,1, 10.170, 10455.245, 511.502, 52978.948 25/05/28,00:52:08,14,11,1, 11.9,1,1, 10.170, 10455.224, 511.493, 52979.013 25/05/28,00:52:08,15,11,1, 11.9,1,1, 10.170, 10455.234, 511.487, 52978.928 25/05/28,00:52:08,16,11,1, 11.9,1,1, 10.170, 10455.232, 511.481, 52978.920 25/05/28,00:52:08,17,11,1, 11.9,1,1, 10.170, 10455.245, 511.488, 52978.946 25/05/28,00:52:08,18,11,1, 11.9,1,1, 10.170, 10455.267, 511.482, 52978.970 25/05/28,00:52:08,19,11,1, 11.9,1,1, 10.170, 10455.276, 511.478, 52979.027 25/05/28,00:52:09,00,11,1, 11.9,1,1, 10.169, 10455.271, 511.478, 52979.027 25/05/28,00:52:09,01,11,1, 11.9,1,1, 10.169, 10455.310, 511.480, 52978.956 25/05/28,00:52:09,02,11,1, 11.9,1,1, 10.169, 10455.262, 511.454, 52978.915 25/05/28,00:52:09,03,11,1, 11.9,1,1, 10.169, 10455.281, 511.465, 52978.922 25/05/28,00:52:09,04,11,1, 11.9,1,1, 10.169, 10455.286, 511.457, 52978.975 25/05/28,00:52:09,05,11,1, 11.9,1,1, 10.169, 10455.314, 511.469, 52978.931 25/05/28,00:52:09,06,11,1, 11.9,1,1, 10.169, 10455.289, 511.467, 52978.930 25/05/28,00:52:09,07,11,1, 11.9,1,1, 10.169, 10455.314, 511.459, 52978.939 25/05/28,00:52:09,08,11,1, 11.9,1,1, 10.169, 10455.321, 511.466, 52978.966 25/05/28,00:52:09,09,11,1, 11.9,1,1, 10.169, 10455.297, 511.438, 52978.912 25/05/28,00:52:09,10,11,1, 11.9,1,1, 10.169, 10455.331, 511.472, 52978.899 25/05/28,00:52:09,11,11,1, 11.9,1,1, 10.169, 10455.321, 511.451, 52978.940 25/05/28,00:52:09,12,11,1, 11.9,1,1, 10.169, 10455.329, 511.442, 52978.969 25/05/28,00:52:09,13,11,1, 11.9,1,1, 10.169, 10455.336, 511.431, 52978.908 25/05/28,00:52:09,14,11,1, 11.9,1,1, 10.169, 10455.359, 511.442, 52978.982 25/05/28,00:52:09,15,11,1, 11.9,1,1, 10.169, 10455.342, 511.432, 52978.936 25/05/28,00:52:09,16,11,1, 11.9,1,1, 10.169, 10455.367, 511.431, 52978.931 25/05/28,00:52:09,17,11,1, 11.9,1,1, 10.169, 10455.385, 511.429, 52978.938 25/05/28,00:52:09,18,11,1, 11.9,1,1, 10.169, 10455.389, 511.413, 52978.953 25/05/28,00:52:09,19,11,1, 11.9,1,1, 10.169, 10455.405, 511.409, 52978.907 25/05/28,00:52:10,00,11,1, 11.9,1,1, 10.172, 10455.405, 511.409, 52978.907 25/05/28,00:52:10,01,11,1, 11.9,1,1, 10.172, 10455.389, 511.414, 52978.875 25/05/28,00:52:10,02,11,1, 11.9,1,1, 10.172, 10455.428, 511.440, 52978.842 25/05/28,00:52:10,03,11,1, 11.9,1,1, 10.172, 10455.426, 511.430, 52978.857 25/05/28,00:52:10,04,11,1, 11.9,1,1, 10.172, 10455.425, 511.412, 52978.953 25/05/28,00:52:10,05,11,1, 11.9,1,1, 10.172, 10455.443, 511.389, 52978.964 25/05/28,00:52:10,06,11,1, 11.9,1,1, 10.172, 10455.432, 511.415, 52979.063 25/05/28,00:52:10,07,11,1, 11.9,1,1, 10.172, 10455.491, 511.385, 52978.790 25/05/28,00:52:10,08,11,1, 11.9,1,1, 10.172, 10455.420, 511.418, 52978.843 25/05/28,00:52:10,09,11,1, 11.9,1,1, 10.172, 10455.406, 511.402, 52978.942 25/05/28,00:52:10,10,11,1, 11.9,1,1, 10.172, 10455.444, 511.384, 52978.910 25/05/28,00:52:10,11,11,1, 11.9,1,1, 10.172, 10455.436, 511.411, 52979.045 25/05/28,00:52:10,12,11,1, 11.9,1,1, 10.172, 10455.475, 511.386, 52978.900 25/05/28,00:52:10,13,11,1, 11.9,1,1, 10.172, 10455.484, 511.387, 52978.881 25/05/28,00:52:10,14,11,1, 11.9,1,1, 10.172, 10455.479, 511.375, 52978.941 25/05/28,00:52:10,15,11,1, 11.9,1,1, 10.172, 10455.497, 511.357, 52978.873 25/05/28,00:52:10,16,11,1, 11.9,1,1, 10.172, 10455.481, 511.383, 52978.914 25/05/28,00:52:10,17,11,1, 11.9,1,1, 10.172, 10455.540, 511.367, 52978.965 25/05/28,00:52:10,18,11,1, 11.9,1,1, 10.172, 10455.528, 511.367, 52978.920 25/05/28,00:52:10,19,11,1, 11.9,1,1, 10.172, 10455.511, 511.351, 52978.890 25/05/28,00:52:11,00,12,1, 12.0,1,1, 10.172, 10455.505, 511.351, 52978.890 25/05/28,00:52:11,01,12,1, 12.0,1,1, 10.172, 10455.545, 511.355, 52978.858 25/05/28,00:52:11,02,12,1, 12.0,1,1, 10.172, 10455.534, 511.377, 52978.969 25/05/28,00:52:11,03,12,1, 12.0,1,1, 10.172, 10455.554, 511.331, 52978.836 25/05/28,00:52:11,04,12,1, 12.0,1,1, 10.172, 10455.562, 511.361, 52978.896 25/05/28,00:52:11,05,12,1, 12.0,1,1, 10.172, 10455.589, 511.349, 52978.886 25/05/28,00:52:11,06,12,1, 12.0,1,1, 10.172, 10455.571, 511.330, 52978.862 25/05/28,00:52:11,07,12,1, 12.0,1,1, 10.172, 10455.592, 511.335, 52978.917 25/05/28,00:52:11,08,12,1, 12.0,1,1, 10.172, 10455.576, 511.311, 52978.806 25/05/28,00:52:11,09,12,1, 12.0,1,1, 10.172, 10455.577, 511.326, 52978.842 25/05/28,00:52:11,10,12,1, 12.0,1,1, 10.172, 10455.624, 511.323, 52978.852 25/05/28,00:52:11,11,12,1, 12.0,1,1, 10.172, 10455.628, 511.333, 52978.915 25/05/28,00:52:11,12,12,1, 12.0,1,1, 10.172, 10455.628, 511.351, 52978.901 25/05/28,00:52:11,13,12,1, 12.0,1,1, 10.172, 10455.647, 511.325, 52978.893 25/05/28,00:52:11,14,12,1, 12.0,1,1, 10.172, 10455.620, 511.331, 52978.915 25/05/28,00:52:11,15,12,1, 12.0,1,1, 10.172, 10455.642, 511.318, 52978.907 25/05/28,00:52:11,16,12,1, 12.0,1,1, 10.172, 10455.632, 511.335, 52978.882 25/05/28,00:52:11,17,12,1, 12.0,1,1, 10.172, 10455.629, 511.343, 52978.868 25/05/28,00:52:11,18,12,1, 12.0,1,1, 10.172, 10455.635, 511.345, 52978.884 25/05/28,00:52:11,19,12,1, 12.0,1,1, 10.172, 10455.647, 511.339, 52978.838 25/05/28,00:52:12,00,12,1, 11.9,1,1, 10.167, 10455.647, 511.339, 52978.838 25/05/28,00:52:12,01,12,1, 11.9,1,1, 10.167, 10455.679, 511.298, 52978.807 25/05/28,00:52:12,02,12,1, 11.9,1,1, 10.167, 10455.653, 511.311, 52978.828 25/05/28,00:52:12,03,12,1, 11.9,1,1, 10.167, 10455.660, 511.315, 52978.844 25/05/28,00:52:12,04,12,1, 11.9,1,1, 10.167, 10455.686, 511.313, 52978.956 25/05/28,00:52:12,05,12,1, 11.9,1,1, 10.167, 10455.700, 511.324, 52978.922 25/05/28,00:52:12,06,12,1, 11.9,1,1, 10.167, 10455.722, 511.280, 52978.811 25/05/28,00:52:12,07,12,1, 11.9,1,1, 10.167, 10455.703, 511.310, 52978.854 25/05/28,00:52:12,08,12,1, 11.9,1,1, 10.167, 10455.729, 511.274, 52978.822 25/05/28,00:52:12,09,12,1, 11.9,1,1, 10.167, 10455.718, 511.299, 52978.915 25/05/28,00:52:12,10,12,1, 11.9,1,1, 10.167, 10455.732, 511.313, 52978.927 25/05/28,00:52:12,11,12,1, 11.9,1,1, 10.167, 10455.755, 511.298, 52978.870 25/05/28,00:52:12,12,12,1, 11.9,1,1, 10.167, 10455.756, 511.317, 52978.781 25/05/28,00:52:12,13,12,1, 11.9,1,1, 10.167, 10455.755, 511.296, 52978.842 25/05/28,00:52:12,14,12,1, 11.9,1,1, 10.167, 10455.790, 511.290, 52978.864 25/05/28,00:52:12,15,12,1, 11.9,1,1, 10.167, 10455.744, 511.305, 52978.840 25/05/28,00:52:12,16,12,1, 11.9,1,1, 10.167, 10455.771, 511.296, 52978.936 25/05/28,00:52:12,17,12,1, 11.9,1,1, 10.167, 10455.779, 511.301, 52978.841 25/05/28,00:52:12,18,12,1, 11.9,1,1, 10.167, 10455.773, 511.286, 52978.853 25/05/28,00:52:12,19,12,1, 11.9,1,1, 10.167, 10455.813, 511.298, 52978.840 25/05/28,00:52:13,00,11,1, 11.9,1,1, 10.168, 10455.805, 511.298, 52978.840 25/05/28,00:52:13,01,11,1, 11.9,1,1, 10.168, 10455.822, 511.309, 52978.819 25/05/28,00:52:13,02,11,1, 11.9,1,1, 10.168, 10455.794, 511.289, 52978.818 25/05/28,00:52:13,03,11,1, 11.9,1,1, 10.168, 10455.842, 511.298, 52978.794 25/05/28,00:52:13,04,11,1, 11.9,1,1, 10.168, 10455.840, 511.288, 52978.793 25/05/28,00:52:13,05,11,1, 11.9,1,1, 10.168, 10455.867, 511.312, 52978.853 25/05/28,00:52:13,06,11,1, 11.9,1,1, 10.168, 10455.854, 511.283, 52978.842 25/05/28,00:52:13,07,11,1, 11.9,1,1, 10.168, 10455.861, 511.280, 52978.827 25/05/28,00:52:13,08,11,1, 11.9,1,1, 10.168, 10455.870, 511.320, 52978.894 25/05/28,00:52:13,09,11,1, 11.9,1,1, 10.168, 10455.867, 511.302, 52978.884 25/05/28,00:52:13,10,11,1, 11.9,1,1, 10.168, 10455.878, 511.288, 52978.803 25/05/28,00:52:13,11,11,1, 11.9,1,1, 10.168, 10455.880, 511.297, 52978.867 25/05/28,00:52:13,12,11,1, 11.9,1,1, 10.168, 10455.893, 511.312, 52978.885 25/05/28,00:52:13,13,11,1, 11.9,1,1, 10.168, 10455.891, 511.315, 52978.844 25/05/28,00:52:13,14,11,1, 11.9,1,1, 10.168, 10455.886, 511.310, 52978.851 25/05/28,00:52:13,15,11,1, 11.9,1,1, 10.168, 10455.923, 511.304, 52978.870 25/05/28,00:52:13,16,11,1, 11.9,1,1, 10.168, 10455.924, 511.301, 52978.865 25/05/28,00:52:13,17,11,1, 11.9,1,1, 10.168, 10455.921, 511.305, 52978.846 25/05/28,00:52:13,18,11,1, 11.9,1,1, 10.168, 10455.936, 511.319, 52978.828 25/05/28,00:52:13,19,11,1, 11.9,1,1, 10.168, 10455.943, 511.320, 52978.898 25/05/28,00:52:14,00,11,1, 11.9,1,1, 10.167, 10455.939, 511.320, 52978.898 25/05/28,00:52:14,01,11,1, 11.9,1,1, 10.167, 10455.950, 511.300, 52978.825 25/05/28,00:52:14,02,11,1, 11.9,1,1, 10.167, 10455.982, 511.292, 52978.857 25/05/28,00:52:14,03,11,1, 11.9,1,1, 10.167, 10455.976, 511.318, 52978.846 25/05/28,00:52:14,04,11,1, 11.9,1,1, 10.167, 10455.972, 511.317, 52978.865 25/05/28,00:52:14,05,11,1, 11.9,1,1, 10.167, 10455.985, 511.315, 52978.893 25/05/28,00:52:14,06,11,1, 11.9,1,1, 10.167, 10456.004, 511.313, 52978.877 25/05/28,00:52:14,07,11,1, 11.9,1,1, 10.167, 10456.014, 511.325, 52978.859 25/05/28,00:52:14,08,11,1, 11.9,1,1, 10.167, 10456.023, 511.342, 52978.890 25/05/28,00:52:14,09,11,1, 11.9,1,1, 10.167, 10456.037, 511.310, 52978.806 25/05/28,00:52:14,10,11,1, 11.9,1,1, 10.167, 10456.029, 511.347, 52978.832 25/05/28,00:52:14,11,11,1, 11.9,1,1, 10.167, 10456.049, 511.351, 52978.827 25/05/28,00:52:14,12,11,1, 11.9,1,1, 10.167, 10456.053, 511.351, 52978.875 25/05/28,00:52:14,13,11,1, 11.9,1,1, 10.167, 10456.050, 511.361, 52978.888 25/05/28,00:52:14,14,11,1, 11.9,1,1, 10.167, 10456.089, 511.343, 52978.890 25/05/28,00:52:14,15,11,1, 11.9,1,1, 10.167, 10456.084, 511.355, 52978.852 25/05/28,00:52:14,16,11,1, 11.9,1,1, 10.167, 10456.093, 511.362, 52978.806 25/05/28,00:52:14,17,11,1, 11.9,1,1, 10.167, 10456.081, 511.359, 52978.866 25/05/28,00:52:14,18,11,1, 11.9,1,1, 10.167, 10456.101, 511.332, 52978.809 25/05/28,00:52:14,19,11,1, 11.9,1,1, 10.167, 10456.114, 511.362, 52978.833 25/05/28,00:52:15,00,11,1, 12.0,1,1, 10.174, 10456.114, 511.362, 52978.833 25/05/28,00:52:15,01,11,1, 12.0,1,1, 10.174, 10456.122, 511.353, 52978.863 25/05/28,00:52:15,02,11,1, 12.0,1,1, 10.174, 10456.155, 511.370, 52978.785 25/05/28,00:52:15,03,11,1, 12.0,1,1, 10.174, 10456.136, 511.359, 52978.849 25/05/28,00:52:15,04,11,1, 12.0,1,1, 10.174, 10456.159, 511.353, 52978.859 25/05/28,00:52:15,05,11,1, 12.0,1,1, 10.174, 10456.163, 511.372, 52978.861 25/05/28,00:52:15,06,11,1, 12.0,1,1, 10.174, 10456.131, 511.351, 52978.807 25/05/28,00:52:15,07,11,1, 12.0,1,1, 10.174, 10456.152, 511.355, 52978.879 25/05/28,00:52:15,08,11,1, 12.0,1,1, 10.174, 10456.183, 511.348, 52978.766 25/05/28,00:52:15,09,11,1, 12.0,1,1, 10.174, 10456.178, 511.373, 52978.851 25/05/28,00:52:15,10,11,1, 12.0,1,1, 10.174, 10456.178, 511.377, 52978.822 25/05/28,00:52:15,11,11,1, 12.0,1,1, 10.174, 10456.203, 511.382, 52978.824 25/05/28,00:52:15,12,11,1, 12.0,1,1, 10.174, 10456.189, 511.366, 52978.810 25/05/28,00:52:15,13,11,1, 12.0,1,1, 10.174, 10456.220, 511.375, 52978.838 25/05/28,00:52:15,14,11,1, 12.0,1,1, 10.174, 10456.232, 511.376, 52978.900 25/05/28,00:52:15,15,11,1, 12.0,1,1, 10.174, 10456.197, 511.367, 52978.836 25/05/28,00:52:15,16,11,1, 12.0,1,1, 10.174, 10456.213, 511.398, 52978.858 25/05/28,00:52:15,17,11,1, 12.0,1,1, 10.174, 10456.238, 511.392, 52978.853 25/05/28,00:52:15,18,11,1, 12.0,1,1, 10.174, 10456.214, 511.394, 52978.871 25/05/28,00:52:15,19,11,1, 12.0,1,1, 10.174, 10456.262, 511.395, 52978.807 25/05/28,00:52:16,00,11,1, 11.9,1,1, 10.171, 10456.256, 511.395, 52978.807 25/05/28,00:52:16,01,11,1, 11.9,1,1, 10.171, 10456.280, 511.394, 52978.902 25/05/28,00:52:16,02,11,1, 11.9,1,1, 10.171, 10456.277, 511.405, 52978.830 25/05/28,00:52:16,03,11,1, 11.9,1,1, 10.171, 10456.273, 511.385, 52978.827 25/05/28,00:52:16,04,11,1, 11.9,1,1, 10.171, 10456.259, 511.392, 52978.836 25/05/28,00:52:16,05,11,1, 11.9,1,1, 10.171, 10456.283, 511.378, 52978.772 25/05/28,00:52:16,06,11,1, 11.9,1,1, 10.171, 10456.297, 511.377, 52978.895 25/05/28,00:52:16,07,11,1, 11.9,1,1, 10.171, 10456.316, 511.386, 52978.794 25/05/28,00:52:16,08,11,1, 11.9,1,1, 10.171, 10456.323, 511.392, 52978.852 25/05/28,00:52:16,09,11,1, 11.9,1,1, 10.171, 10456.311, 511.379, 52978.816 25/05/28,00:52:16,10,11,1, 11.9,1,1, 10.171, 10456.303, 511.381, 52978.818 25/05/28,00:52:16,11,11,1, 11.9,1,1, 10.171, 10456.331, 511.376, 52978.798 25/05/28,00:52:16,12,11,1, 11.9,1,1, 10.171, 10456.344, 511.403, 52978.823 25/05/28,00:52:16,13,11,1, 11.9,1,1, 10.171, 10456.337, 511.375, 52978.833 25/05/28,00:52:16,14,11,1, 11.9,1,1, 10.171, 10456.340, 511.391, 52978.859 25/05/28,00:52:16,15,11,1, 11.9,1,1, 10.171, 10456.348, 511.378, 52978.831 25/05/28,00:52:16,16,11,1, 11.9,1,1, 10.171, 10456.375, 511.369, 52978.788 25/05/28,00:52:16,17,11,1, 11.9,1,1, 10.171, 10456.357, 511.383, 52978.871 25/05/28,00:52:16,18,11,1, 11.9,1,1, 10.171, 10456.394, 511.394, 52978.811 25/05/28,00:52:16,19,11,1, 11.9,1,1, 10.171, 10456.385, 511.362, 52978.765 25/05/28,00:52:17,00,11,1, 11.9,1,1, 10.171, 10456.381, 511.362, 52978.765 25/05/28,00:52:17,01,11,1, 11.9,1,1, 10.171, 10456.370, 511.381, 52978.837 25/05/28,00:52:17,02,11,1, 11.9,1,1, 10.171, 10456.377, 511.380, 52978.826 25/05/28,00:52:17,03,11,1, 11.9,1,1, 10.171, 10456.399, 511.374, 52978.831 25/05/28,00:52:17,04,11,1, 11.9,1,1, 10.171, 10456.390, 511.375, 52978.795 25/05/28,00:52:17,05,11,1, 11.9,1,1, 10.171, 10456.394, 511.351, 52978.830 25/05/28,00:52:17,06,11,1, 11.9,1,1, 10.171, 10456.411, 511.380, 52978.807 25/05/28,00:52:17,07,11,1, 11.9,1,1, 10.171, 10456.415, 511.377, 52978.842 25/05/28,00:52:17,08,11,1, 11.9,1,1, 10.171, 10456.436, 511.385, 52978.848 25/05/28,00:52:17,09,11,1, 11.9,1,1, 10.171, 10456.436, 511.352, 52978.815 25/05/28,00:52:17,10,11,1, 11.9,1,1, 10.171, 10456.439, 511.361, 52978.793 25/05/28,00:52:17,11,11,1, 11.9,1,1, 10.171, 10456.461, 511.350, 52978.797 25/05/28,00:52:17,12,11,1, 11.9,1,1, 10.171, 10456.456, 511.372, 52978.808 25/05/28,00:52:17,13,11,1, 11.9,1,1, 10.171, 10456.436, 511.373, 52978.859 25/05/28,00:52:17,14,11,1, 11.9,1,1, 10.171, 10456.457, 511.371, 52978.811 25/05/28,00:52:17,15,11,1, 11.9,1,1, 10.171, 10456.450, 511.350, 52978.756 25/05/28,00:52:17,16,11,1, 11.9,1,1, 10.171, 10456.479, 511.358, 52978.795 25/05/28,00:52:17,17,11,1, 11.9,1,1, 10.171, 10456.482, 511.352, 52978.814 25/05/28,00:52:17,18,11,1, 11.9,1,1, 10.171, 10456.475, 511.344, 52978.844 25/05/28,00:52:17,19,11,1, 11.9,1,1, 10.171, 10456.483, 511.345, 52978.809 25/05/28,00:52:18,00,12,1, 11.9,1,1, 10.172, 10456.481, 511.345, 52978.809 25/05/28,00:52:18,01,12,1, 11.9,1,1, 10.172, 10456.464, 511.345, 52978.797 25/05/28,00:52:18,02,12,1, 11.9,1,1, 10.172, 10456.486, 511.344, 52978.761 25/05/28,00:52:18,03,12,1, 11.9,1,1, 10.172, 10456.518, 511.342, 52978.829 25/05/28,00:52:18,04,12,1, 11.9,1,1, 10.172, 10456.491, 511.330, 52978.747 25/05/28,00:52:18,05,12,1, 11.9,1,1, 10.172, 10456.514, 511.354, 52978.834 25/05/28,00:52:18,06,12,1, 11.9,1,1, 10.172, 10456.526, 511.340, 52978.791 25/05/28,00:52:18,07,12,1, 11.9,1,1, 10.172, 10456.517, 511.315, 52978.773 25/05/28,00:52:18,08,12,1, 11.9,1,1, 10.172, 10456.538, 511.314, 52978.755 25/05/28,00:52:18,09,12,1, 11.9,1,1, 10.172, 10456.519, 511.324, 52978.714 25/05/28,00:52:18,10,12,1, 11.9,1,1, 10.172, 10456.525, 511.349, 52978.827 25/05/28,00:52:18,11,12,1, 11.9,1,1, 10.172, 10456.545, 511.319, 52978.731 25/05/28,00:52:18,12,12,1, 11.9,1,1, 10.172, 10456.566, 511.324, 52978.723 25/05/28,00:52:18,13,12,1, 11.9,1,1, 10.172, 10456.560, 511.318, 52978.774 25/05/28,00:52:18,14,12,1, 11.9,1,1, 10.172, 10456.557, 511.319, 52978.820 25/05/28,00:52:18,15,12,1, 11.9,1,1, 10.172, 10456.574, 511.314, 52978.815 25/05/28,00:52:18,16,12,1, 11.9,1,1, 10.172, 10456.571, 511.299, 52978.742 25/05/28,00:52:18,17,12,1, 11.9,1,1, 10.172, 10456.586, 511.311, 52978.796 25/05/28,00:52:18,18,12,1, 11.9,1,1, 10.172, 10456.573, 511.307, 52978.789 25/05/28,00:52:18,19,12,1, 11.9,1,1, 10.172, 10456.606, 511.310, 52978.777 25/05/28,00:52:19,00,11,1, 11.9,1,1, 10.170, 10456.606, 511.310, 52978.777 25/05/28,00:52:19,01,11,1, 11.9,1,1, 10.170, 10456.588, 511.324, 52978.727 25/05/28,00:52:19,02,11,1, 11.9,1,1, 10.170, 10456.608, 511.343, 52978.824 25/05/28,00:52:19,03,11,1, 11.9,1,1, 10.170, 10456.629, 511.285, 52978.733 25/05/28,00:52:19,04,11,1, 11.9,1,1, 10.170, 10456.626, 511.328, 52978.753 25/05/28,00:52:19,05,11,1, 11.9,1,1, 10.170, 10456.623, 511.301, 52978.779 25/05/28,00:52:19,06,11,1, 11.9,1,1, 10.170, 10456.632, 511.315, 52978.711 25/05/28,00:52:19,07,11,1, 11.9,1,1, 10.170, 10456.623, 511.285, 52978.771 25/05/28,00:52:19,08,11,1, 11.9,1,1, 10.170, 10456.609, 511.258, 52978.797 25/05/28,00:52:19,09,11,1, 11.9,1,1, 10.170, 10456.636, 511.282, 52978.802 25/05/28,00:52:19,10,11,1, 11.9,1,1, 10.170, 10456.635, 511.300, 52978.786 25/05/28,00:52:19,11,11,1, 11.9,1,1, 10.170, 10456.651, 511.292, 52978.775 25/05/28,00:52:19,12,11,1, 11.9,1,1, 10.170, 10456.647, 511.308, 52978.732 25/05/28,00:52:19,13,11,1, 11.9,1,1, 10.170, 10456.671, 511.265, 52978.731 25/05/28,00:52:19,14,11,1, 11.9,1,1, 10.170, 10456.647, 511.290, 52978.719 25/05/28,00:52:19,15,11,1, 11.9,1,1, 10.170, 10456.642, 511.280, 52978.771 25/05/28,00:52:19,16,11,1, 11.9,1,1, 10.170, 10456.662, 511.283, 52978.726 25/05/28,00:52:19,17,11,1, 11.9,1,1, 10.170, 10456.681, 511.295, 52978.764 25/05/28,00:52:19,18,11,1, 11.9,1,1, 10.170, 10456.688, 511.262, 52978.725 25/05/28,00:52:19,19,11,1, 11.9,1,1, 10.170, 10456.672, 511.280, 52978.747 25/05/28,00:52:20,00,11,1, 12.0,1,1, 10.170, 10456.665, 511.280, 52978.747 25/05/28,00:52:20,01,11,1, 12.0,1,1, 10.170, 10456.699, 511.279, 52978.717 25/05/28,00:52:20,02,11,1, 12.0,1,1, 10.170, 10456.682, 511.290, 52978.770 25/05/28,00:52:20,03,11,1, 12.0,1,1, 10.170, 10456.709, 511.291, 52978.775 25/05/28,00:52:20,04,11,1, 12.0,1,1, 10.170, 10456.716, 511.260, 52978.771 25/05/28,00:52:20,05,11,1, 12.0,1,1, 10.170, 10456.711, 511.280, 52978.782 25/05/28,00:52:20,06,11,1, 12.0,1,1, 10.170, 10456.721, 511.273, 52978.678 25/05/28,00:52:20,07,11,1, 12.0,1,1, 10.170, 10456.696, 511.289, 52978.761 25/05/28,00:52:20,08,11,1, 12.0,1,1, 10.170, 10456.722, 511.240, 52978.717 25/05/28,00:52:20,09,11,1, 12.0,1,1, 10.170, 10456.729, 511.262, 52978.673 25/05/28,00:52:20,10,11,1, 12.0,1,1, 10.170, 10456.730, 511.282, 52978.736 25/05/28,00:52:20,11,11,1, 12.0,1,1, 10.170, 10456.731, 511.276, 52978.707 25/05/28,00:52:20,12,11,1, 12.0,1,1, 10.170, 10456.742, 511.286, 52978.679 25/05/28,00:52:20,13,11,1, 12.0,1,1, 10.170, 10456.723, 511.295, 52978.698 25/05/28,00:52:20,14,11,1, 12.0,1,1, 10.170, 10456.729, 511.283, 52978.698 25/05/28,00:52:20,15,11,1, 12.0,1,1, 10.170, 10456.743, 511.271, 52978.742 25/05/28,00:52:20,16,11,1, 12.0,1,1, 10.170, 10456.772, 511.266, 52978.661 25/05/28,00:52:20,17,11,1, 12.0,1,1, 10.170, 10456.765, 511.275, 52978.705 25/05/28,00:52:20,18,11,1, 12.0,1,1, 10.170, 10456.754, 511.289, 52978.689 25/05/28,00:52:20,19,11,1, 12.0,1,1, 10.170, 10456.762, 511.280, 52978.715 25/05/28,00:52:21,00,12,1, 12.0,1,1, 10.170, 10456.756, 511.280, 52978.715 25/05/28,00:52:21,01,12,1, 12.0,1,1, 10.170, 10456.768, 511.250, 52978.727 25/05/28,00:52:21,02,12,1, 12.0,1,1, 10.170, 10456.760, 511.254, 52978.630 25/05/28,00:52:21,03,12,1, 12.0,1,1, 10.170, 10456.775, 511.280, 52978.730 25/05/28,00:52:21,04,12,1, 12.0,1,1, 10.170, 10456.780, 511.286, 52978.724 25/05/28,00:52:21,05,12,1, 12.0,1,1, 10.170, 10456.773, 511.269, 52978.738 25/05/28,00:52:21,06,12,1, 12.0,1,1, 10.170, 10456.780, 511.236, 52978.660 25/05/28,00:52:21,07,12,1, 12.0,1,1, 10.170, 10456.791, 511.249, 52978.718 25/05/28,00:52:21,08,12,1, 12.0,1,1, 10.170, 10456.785, 511.256, 52978.646 25/05/28,00:52:21,09,12,1, 12.0,1,1, 10.170, 10456.786, 511.252, 52978.661 25/05/28,00:52:21,10,12,1, 12.0,1,1, 10.170, 10456.802, 511.265, 52978.751 25/05/28,00:52:21,11,12,1, 12.0,1,1, 10.170, 10456.830, 511.245, 52978.687 25/05/28,00:52:21,12,12,1, 12.0,1,1, 10.170, 10456.784, 511.267, 52978.737 25/05/28,00:52:21,13,12,1, 12.0,1,1, 10.170, 10456.813, 511.282, 52978.700 25/05/28,00:52:21,14,12,1, 12.0,1,1, 10.170, 10456.818, 511.262, 52978.707 25/05/28,00:52:21,15,12,1, 12.0,1,1, 10.170, 10456.815, 511.258, 52978.715 25/05/28,00:52:21,16,12,1, 12.0,1,1, 10.170, 10456.818, 511.278, 52978.751 25/05/28,00:52:21,17,12,1, 12.0,1,1, 10.170, 10456.820, 511.268, 52978.671 25/05/28,00:52:21,18,12,1, 12.0,1,1, 10.170, 10456.803, 511.257, 52978.767 25/05/28,00:52:21,19,12,1, 12.0,1,1, 10.170, 10456.832, 511.244, 52978.690 25/05/28,00:52:22,00,12,1, 12.0,1,1, 10.169, 10456.831, 511.244, 52978.690 25/05/28,00:52:22,01,12,1, 12.0,1,1, 10.169, 10456.842, 511.248, 52978.735 25/05/28,00:52:22,02,12,1, 12.0,1,1, 10.169, 10456.818, 511.256, 52978.682 25/05/28,00:52:22,03,12,1, 12.0,1,1, 10.169, 10456.848, 511.236, 52978.701 25/05/28,00:52:22,04,12,1, 12.0,1,1, 10.169, 10456.854, 511.254, 52978.718 25/05/28,00:52:22,05,12,1, 12.0,1,1, 10.169, 10456.864, 511.247, 52978.744 25/05/28,00:52:22,06,12,1, 12.0,1,1, 10.169, 10456.869, 511.235, 52978.691 25/05/28,00:52:22,07,12,1, 12.0,1,1, 10.169, 10456.851, 511.242, 52978.690 25/05/28,00:52:22,08,12,1, 12.0,1,1, 10.169, 10456.881, 511.247, 52978.702 25/05/28,00:52:22,09,12,1, 12.0,1,1, 10.169, 10456.880, 511.234, 52978.664 25/05/28,00:52:22,10,12,1, 12.0,1,1, 10.169, 10456.874, 511.225, 52978.768 25/05/28,00:52:22,11,12,1, 12.0,1,1, 10.169, 10456.879, 511.241, 52978.668 25/05/28,00:52:22,12,12,1, 12.0,1,1, 10.169, 10456.908, 511.219, 52978.753 25/05/28,00:52:22,13,12,1, 12.0,1,1, 10.169, 10456.900, 511.234, 52978.714 25/05/28,00:52:22,14,12,1, 12.0,1,1, 10.169, 10456.897, 511.218, 52978.680 25/05/28,00:52:22,15,12,1, 12.0,1,1, 10.169, 10456.910, 511.220, 52978.733 25/05/28,00:52:22,16,12,1, 12.0,1,1, 10.169, 10456.926, 511.248, 52978.807 25/05/28,00:52:22,17,12,1, 12.0,1,1, 10.169, 10456.886, 511.226, 52978.650 25/05/28,00:52:22,18,12,1, 12.0,1,1, 10.169, 10456.879, 511.235, 52978.752 25/05/28,00:52:22,19,12,1, 12.0,1,1, 10.169, 10456.901, 511.228, 52978.720 25/05/28,00:52:23,00,11,1, 12.0,1,1, 10.169, 10456.898, 511.228, 52978.720 25/05/28,00:52:23,01,11,1, 12.0,1,1, 10.169, 10456.928, 511.223, 52978.698 25/05/28,00:52:23,02,11,1, 12.0,1,1, 10.169, 10456.923, 511.213, 52978.673 25/05/28,00:52:23,03,11,1, 12.0,1,1, 10.169, 10456.931, 511.225, 52978.672 25/05/28,00:52:23,04,11,1, 12.0,1,1, 10.169, 10456.944, 511.205, 52978.687 25/05/28,00:52:23,05,11,1, 12.0,1,1, 10.169, 10456.947, 511.201, 52978.648 25/05/28,00:52:23,06,11,1, 12.0,1,1, 10.169, 10456.950, 511.206, 52978.673 25/05/28,00:52:23,07,11,1, 12.0,1,1, 10.169, 10456.969, 511.183, 52978.680 25/05/28,00:52:23,08,11,1, 12.0,1,1, 10.169, 10456.960, 511.180, 52978.662 25/05/28,00:52:23,09,11,1, 12.0,1,1, 10.169, 10456.992, 511.190, 52978.744 25/05/28,00:52:23,10,11,1, 12.0,1,1, 10.169, 10456.961, 511.192, 52978.715 25/05/28,00:52:23,11,11,1, 12.0,1,1, 10.169, 10456.990, 511.194, 52978.717 25/05/28,00:52:23,12,11,1, 12.0,1,1, 10.169, 10456.947, 511.177, 52978.621 25/05/28,00:52:23,13,11,1, 12.0,1,1, 10.169, 10456.997, 511.173, 52978.661 25/05/28,00:52:23,14,11,1, 12.0,1,1, 10.169, 10456.984, 511.169, 52978.667 25/05/28,00:52:23,15,11,1, 12.0,1,1, 10.169, 10456.995, 511.164, 52978.642 25/05/28,00:52:23,16,11,1, 12.0,1,1, 10.169, 10457.005, 511.138, 52978.679 25/05/28,00:52:23,17,11,1, 12.0,1,1, 10.169, 10456.993, 511.160, 52978.661 25/05/28,00:52:23,18,11,1, 12.0,1,1, 10.169, 10456.993, 511.148, 52978.617 25/05/28,00:52:23,19,11,1, 12.0,1,1, 10.169, 10457.037, 511.134, 52978.644 25/05/28,00:52:24,00,10,1, 11.9,1,1, 10.169, 10457.032, 511.134, 52978.644 25/05/28,00:52:24,01,10,1, 11.9,1,1, 10.169, 10457.025, 511.135, 52978.704 25/05/28,00:52:24,02,10,1, 11.9,1,1, 10.169, 10457.038, 511.135, 52978.623 25/05/28,00:52:24,03,10,1, 11.9,1,1, 10.169, 10457.020, 511.139, 52978.630 25/05/28,00:52:24,04,10,1, 11.9,1,1, 10.169, 10457.032, 511.128, 52978.635 25/05/28,00:52:24,05,10,1, 11.9,1,1, 10.169, 10457.028, 511.115, 52978.692 25/05/28,00:52:24,06,10,1, 11.9,1,1, 10.169, 10457.059, 511.103, 52978.719 25/05/28,00:52:24,07,10,1, 11.9,1,1, 10.169, 10457.054, 511.114, 52978.637 25/05/28,00:52:24,08,10,1, 11.9,1,1, 10.169, 10457.038, 511.114, 52978.704 25/05/28,00:52:24,09,10,1, 11.9,1,1, 10.169, 10457.041, 511.121, 52978.692 25/05/28,00:52:24,10,10,1, 11.9,1,1, 10.169, 10457.042, 511.121, 52978.623 25/05/28,00:52:24,11,10,1, 11.9,1,1, 10.169, 10457.108, 511.102, 52978.413 25/05/28,00:52:24,12,10,1, 11.9,1,1, 10.169, 10457.037, 511.113, 52978.629 25/05/28,00:52:24,13,10,1, 11.9,1,1, 10.169, 10457.068, 511.113, 52978.717 25/05/28,00:52:24,14,10,1, 11.9,1,1, 10.169, 10457.101, 511.093, 52978.655 25/05/28,00:52:24,15,10,1, 11.9,1,1, 10.169, 10457.090, 511.083, 52978.609 25/05/28,00:52:24,16,10,1, 11.9,1,1, 10.169, 10457.084, 511.092, 52978.620 25/05/28,00:52:24,17,10,1, 11.9,1,1, 10.169, 10457.111, 511.081, 52978.655 25/05/28,00:52:24,18,10,1, 11.9,1,1, 10.169, 10457.114, 511.082, 52978.653 25/05/28,00:52:24,19,10,1, 11.9,1,1, 10.169, 10457.101, 511.075, 52978.643 25/05/28,00:52:25,00,10,1, 11.9,1,1, 10.171, 10457.098, 511.075, 52978.643 25/05/28,00:52:25,01,10,1, 11.9,1,1, 10.171, 10457.118, 511.065, 52978.558 25/05/28,00:52:25,02,10,1, 11.9,1,1, 10.171, 10457.082, 511.081, 52978.633 25/05/28,00:52:25,03,10,1, 11.9,1,1, 10.171, 10457.131, 511.092, 52978.590 25/05/28,00:52:25,04,10,1, 11.9,1,1, 10.171, 10457.144, 511.055, 52978.678 25/05/28,00:52:25,05,10,1, 11.9,1,1, 10.171, 10457.113, 511.043, 52978.624 25/05/28,00:52:25,06,10,1, 11.9,1,1, 10.171, 10457.124, 511.039, 52978.660 25/05/28,00:52:25,07,10,1, 11.9,1,1, 10.171, 10457.150, 511.049, 52978.593 25/05/28,00:52:25,08,10,1, 11.9,1,1, 10.171, 10457.131, 511.041, 52978.704 25/05/28,00:52:25,09,10,1, 11.9,1,1, 10.171, 10457.139, 511.038, 52978.676 25/05/28,00:52:25,10,10,1, 11.9,1,1, 10.171, 10457.167, 511.007, 52978.638 25/05/28,00:52:25,11,10,1, 11.9,1,1, 10.171, 10457.170, 511.023, 52978.613 25/05/28,00:52:25,12,10,1, 11.9,1,1, 10.171, 10457.180, 511.032, 52978.645 25/05/28,00:52:25,13,10,1, 11.9,1,1, 10.171, 10457.182, 511.023, 52978.634 25/05/28,00:52:25,14,10,1, 11.9,1,1, 10.171, 10457.178, 511.010, 52978.582 25/05/28,00:52:25,15,10,1, 11.9,1,1, 10.171, 10457.178, 511.006, 52978.633 25/05/28,00:52:25,16,10,1, 11.9,1,1, 10.171, 10457.179, 511.015, 52978.650 25/05/28,00:52:25,17,10,1, 11.9,1,1, 10.171, 10457.200, 511.000, 52978.599 25/05/28,00:52:25,18,10,1, 11.9,1,1, 10.171, 10457.155, 511.007, 52978.654 25/05/28,00:52:25,19,10,1, 11.9,1,1, 10.171, 10457.184, 511.006, 52978.612 25/05/28,00:52:26,00,11,1, 11.8,1,1, 10.169, 10457.182, 511.006, 52978.612 25/05/28,00:52:26,01,11,1, 11.8,1,1, 10.169, 10457.205, 510.977, 52978.656 25/05/28,00:52:26,02,11,1, 11.8,1,1, 10.169, 10457.202, 510.986, 52978.602 25/05/28,00:52:26,03,11,1, 11.8,1,1, 10.169, 10457.219, 510.995, 52978.616 25/05/28,00:52:26,04,11,1, 11.8,1,1, 10.169, 10457.192, 511.005, 52978.582 25/05/28,00:52:26,05,11,1, 11.8,1,1, 10.169, 10457.220, 510.985, 52978.632 25/05/28,00:52:26,06,11,1, 11.8,1,1, 10.169, 10457.209, 510.962, 52978.593 25/05/28,00:52:26,07,11,1, 11.8,1,1, 10.169, 10457.216, 510.959, 52978.558 25/05/28,00:52:26,08,11,1, 11.8,1,1, 10.169, 10457.209, 510.973, 52978.619 25/05/28,00:52:26,09,11,1, 11.8,1,1, 10.169, 10457.196, 510.986, 52978.685 25/05/28,00:52:26,10,11,1, 11.8,1,1, 10.169, 10457.210, 510.937, 52978.617 25/05/28,00:52:26,11,11,1, 11.8,1,1, 10.169, 10457.211, 510.956, 52978.631 25/05/28,00:52:26,12,11,1, 11.8,1,1, 10.169, 10457.233, 510.958, 52978.626 25/05/28,00:52:26,13,11,1, 11.8,1,1, 10.169, 10457.221, 510.971, 52978.633 25/05/28,00:52:26,14,11,1, 11.8,1,1, 10.169, 10457.224, 510.959, 52978.583 25/05/28,00:52:26,15,11,1, 11.8,1,1, 10.169, 10457.235, 510.949, 52978.584 25/05/28,00:52:26,16,11,1, 11.8,1,1, 10.169, 10457.242, 510.960, 52978.605 25/05/28,00:52:26,17,11,1, 11.8,1,1, 10.169, 10457.235, 510.934, 52978.618 25/05/28,00:52:26,18,11,1, 11.8,1,1, 10.169, 10457.240, 510.929, 52978.630 25/05/28,00:52:26,19,11,1, 11.8,1,1, 10.169, 10457.248, 510.942, 52978.639 25/05/28,00:52:27,00,11,1, 11.9,1,1, 10.171, 10457.240, 510.942, 52978.639 25/05/28,00:52:27,01,11,1, 11.9,1,1, 10.171, 10457.278, 510.925, 52978.647 25/05/28,00:52:27,02,11,1, 11.9,1,1, 10.171, 10457.281, 510.902, 52978.607 25/05/28,00:52:27,03,11,1, 11.9,1,1, 10.171, 10457.287, 510.929, 52978.655 25/05/28,00:52:27,04,11,1, 11.9,1,1, 10.171, 10457.302, 510.931, 52978.579 25/05/28,00:52:27,05,11,1, 11.9,1,1, 10.171, 10457.284, 510.923, 52978.640 25/05/28,00:52:27,06,11,1, 11.9,1,1, 10.171, 10457.286, 510.916, 52978.603 25/05/28,00:52:27,07,11,1, 11.9,1,1, 10.171, 10457.302, 510.906, 52978.572 25/05/28,00:52:27,08,11,1, 11.9,1,1, 10.171, 10457.291, 510.897, 52978.580 25/05/28,00:52:27,09,11,1, 11.9,1,1, 10.171, 10457.301, 510.913, 52978.613 25/05/28,00:52:27,10,11,1, 11.9,1,1, 10.171, 10457.299, 510.887, 52978.665 25/05/28,00:52:27,11,11,1, 11.9,1,1, 10.171, 10457.328, 510.900, 52978.593 25/05/28,00:52:27,12,11,1, 11.9,1,1, 10.171, 10457.333, 510.869, 52978.564 25/05/28,00:52:27,13,11,1, 11.9,1,1, 10.171, 10457.337, 510.885, 52978.616 25/05/28,00:52:27,14,11,1, 11.9,1,1, 10.171, 10457.333, 510.867, 52978.625 25/05/28,00:52:27,15,11,1, 11.9,1,1, 10.171, 10457.362, 510.870, 52978.634 25/05/28,00:52:27,16,11,1, 11.9,1,1, 10.171, 10457.337, 510.868, 52978.614 25/05/28,00:52:27,17,11,1, 11.9,1,1, 10.171, 10457.357, 510.845, 52978.578 25/05/28,00:52:27,18,11,1, 11.9,1,1, 10.171, 10457.342, 510.842, 52978.634 25/05/28,00:52:27,19,11,1, 11.9,1,1, 10.171, 10457.357, 510.840, 52978.552 25/05/28,00:52:28,00,12,1, 11.9,1,1, 10.168, 10457.349, 510.840, 52978.552 25/05/28,00:52:28,01,12,1, 11.9,1,1, 10.168, 10457.361, 510.849, 52978.587 25/05/28,00:52:28,02,12,1, 11.9,1,1, 10.168, 10457.386, 510.827, 52978.547 25/05/28,00:52:28,03,12,1, 11.9,1,1, 10.168, 10457.345, 510.835, 52978.560 25/05/28,00:52:28,04,12,1, 11.9,1,1, 10.168, 10457.397, 510.796, 52978.561 25/05/28,00:52:28,05,12,1, 11.9,1,1, 10.168, 10457.392, 510.790, 52978.519 25/05/28,00:52:28,06,12,1, 11.9,1,1, 10.168, 10457.401, 510.797, 52978.645 25/05/28,00:52:28,07,12,1, 11.9,1,1, 10.168, 10457.387, 510.789, 52978.623 25/05/28,00:52:28,08,12,1, 11.9,1,1, 10.168, 10457.400, 510.781, 52978.569 25/05/28,00:52:28,09,12,1, 11.9,1,1, 10.168, 10457.409, 510.782, 52978.604 25/05/28,00:52:28,10,12,1, 11.9,1,1, 10.168, 10457.385, 510.773, 52978.615 25/05/28,00:52:28,11,12,1, 11.9,1,1, 10.168, 10457.397, 510.774, 52978.602 25/05/28,00:52:28,12,12,1, 11.9,1,1, 10.168, 10457.403, 510.779, 52978.612 25/05/28,00:52:28,13,12,1, 11.9,1,1, 10.168, 10457.427, 510.751, 52978.536 25/05/28,00:52:28,14,12,1, 11.9,1,1, 10.168, 10457.420, 510.760, 52978.599 25/05/28,00:52:28,15,12,1, 11.9,1,1, 10.168, 10457.463, 510.754, 52978.536 25/05/28,00:52:28,16,12,1, 11.9,1,1, 10.168, 10457.423, 510.747, 52978.526 25/05/28,00:52:28,17,12,1, 11.9,1,1, 10.168, 10457.449, 510.772, 52978.546 25/05/28,00:52:28,18,12,1, 11.9,1,1, 10.168, 10457.438, 510.747, 52978.580 25/05/28,00:52:28,19,12,1, 11.9,1,1, 10.168, 10457.436, 510.751, 52978.593 25/05/28,00:52:29,00,12,1, 11.9,1,1, 10.169, 10457.432, 510.751, 52978.593 25/05/28,00:52:29,01,12,1, 11.9,1,1, 10.169, 10457.432, 510.729, 52978.540 25/05/28,00:52:29,02,12,1, 11.9,1,1, 10.169, 10457.437, 510.722, 52978.552 25/05/28,00:52:29,03,12,1, 11.9,1,1, 10.169, 10457.486, 510.720, 52978.596 25/05/28,00:52:29,04,12,1, 11.9,1,1, 10.169, 10457.483, 510.704, 52978.631 25/05/28,00:52:29,05,12,1, 11.9,1,1, 10.169, 10457.473, 510.692, 52978.547 25/05/28,00:52:29,06,12,1, 11.9,1,1, 10.169, 10457.489, 510.689, 52978.544 25/05/28,00:52:29,07,12,1, 11.9,1,1, 10.169, 10457.510, 510.670, 52978.589 25/05/28,00:52:29,08,12,1, 11.9,1,1, 10.169, 10457.496, 510.660, 52978.528 25/05/28,00:52:29,09,12,1, 11.9,1,1, 10.169, 10457.491, 510.680, 52978.529 25/05/28,00:52:29,10,12,1, 11.9,1,1, 10.169, 10457.511, 510.667, 52978.583 25/05/28,00:52:29,11,12,1, 11.9,1,1, 10.169, 10457.493, 510.669, 52978.524 25/05/28,00:52:29,12,12,1, 11.9,1,1, 10.169, 10457.555, 510.648, 52978.583 25/05/28,00:52:29,13,12,1, 11.9,1,1, 10.169, 10457.552, 510.647, 52978.651 25/05/28,00:52:29,14,12,1, 11.9,1,1, 10.169, 10457.528, 510.628, 52978.552 25/05/28,00:52:29,15,12,1, 11.9,1,1, 10.169, 10457.549, 510.629, 52978.628 25/05/28,00:52:29,16,12,1, 11.9,1,1, 10.169, 10457.564, 510.630, 52978.604 25/05/28,00:52:29,17,12,1, 11.9,1,1, 10.169, 10457.561, 510.604, 52978.509 25/05/28,00:52:29,18,12,1, 11.9,1,1, 10.169, 10457.549, 510.598, 52978.580 25/05/28,00:52:29,19,12,1, 11.9,1,1, 10.169, 10457.543, 510.606, 52978.514 25/05/28,00:52:30,00,12,1, 11.9,1,1, 10.166, 10457.541, 510.606, 52978.514 25/05/28,00:52:30,01,12,1, 11.9,1,1, 10.166, 10457.567, 510.609, 52978.524 25/05/28,00:52:30,02,12,1, 11.9,1,1, 10.166, 10457.573, 510.594, 52978.524 25/05/28,00:52:30,03,12,1, 11.9,1,1, 10.166, 10457.572, 510.592, 52978.610 25/05/28,00:52:30,04,12,1, 11.9,1,1, 10.166, 10457.593, 510.593, 52978.512 25/05/28,00:52:30,05,12,1, 11.9,1,1, 10.166, 10457.584, 510.577, 52978.568 25/05/28,00:52:30,06,12,1, 11.9,1,1, 10.166, 10457.615, 510.572, 52978.547 25/05/28,00:52:30,07,12,1, 11.9,1,1, 10.166, 10457.603, 510.566, 52978.565 25/05/28,00:52:30,08,12,1, 11.9,1,1, 10.166, 10457.619, 510.550, 52978.488 25/05/28,00:52:30,09,12,1, 11.9,1,1, 10.166, 10457.605, 510.554, 52978.547 25/05/28,00:52:30,10,12,1, 11.9,1,1, 10.166, 10457.619, 510.558, 52978.512 25/05/28,00:52:30,11,12,1, 11.9,1,1, 10.166, 10457.649, 510.537, 52978.511 25/05/28,00:52:30,12,12,1, 11.9,1,1, 10.166, 10457.628, 510.547, 52978.559 25/05/28,00:52:30,13,12,1, 11.9,1,1, 10.166, 10457.651, 510.521, 52978.547 25/05/28,00:52:30,14,12,1, 11.9,1,1, 10.166, 10457.667, 510.529, 52978.551 25/05/28,00:52:30,15,12,1, 11.9,1,1, 10.166, 10457.645, 510.523, 52978.524 25/05/28,00:52:30,16,12,1, 11.9,1,1, 10.166, 10457.675, 510.519, 52978.578 25/05/28,00:52:30,17,12,1, 11.9,1,1, 10.166, 10457.650, 510.525, 52978.558 25/05/28,00:52:30,18,12,1, 11.9,1,1, 10.166, 10457.685, 510.487, 52978.522 25/05/28,00:52:30,19,12,1, 11.9,1,1, 10.166, 10457.672, 510.499, 52978.526 25/05/28,00:52:31,00,12,1, 11.9,1,1, 10.164, 10457.666, 510.499, 52978.526 25/05/28,00:52:31,01,12,1, 11.9,1,1, 10.164, 10457.688, 510.460, 52978.529 25/05/28,00:52:31,02,12,1, 11.9,1,1, 10.164, 10457.676, 510.488, 52978.610 25/05/28,00:52:31,03,12,1, 11.9,1,1, 10.164, 10457.697, 510.468, 52978.568 25/05/28,00:52:31,04,12,1, 11.9,1,1, 10.164, 10457.705, 510.464, 52978.563 25/05/28,00:52:31,05,12,1, 11.9,1,1, 10.164, 10457.705, 510.455, 52978.486 25/05/28,00:52:31,06,12,1, 11.9,1,1, 10.164, 10457.704, 510.461, 52978.561 25/05/28,00:52:31,07,12,1, 11.9,1,1, 10.164, 10457.730, 510.444, 52978.515 25/05/28,00:52:31,08,12,1, 11.9,1,1, 10.164, 10457.728, 510.428, 52978.487 25/05/28,00:52:31,09,12,1, 11.9,1,1, 10.164, 10457.704, 510.437, 52978.528 25/05/28,00:52:31,10,12,1, 11.9,1,1, 10.164, 10457.746, 510.418, 52978.564 25/05/28,00:52:31,11,12,1, 11.9,1,1, 10.164, 10457.726, 510.414, 52978.500 25/05/28,00:52:31,12,12,1, 11.9,1,1, 10.164, 10457.747, 510.384, 52978.525 25/05/28,00:52:31,13,12,1, 11.9,1,1, 10.164, 10457.743, 510.383, 52978.494 25/05/28,00:52:31,14,12,1, 11.9,1,1, 10.164, 10457.757, 510.389, 52978.529 25/05/28,00:52:31,15,12,1, 11.9,1,1, 10.164, 10457.760, 510.373, 52978.542 25/05/28,00:52:31,16,12,1, 11.9,1,1, 10.164, 10457.768, 510.378, 52978.547 25/05/28,00:52:31,17,12,1, 11.9,1,1, 10.164, 10457.763, 510.373, 52978.501 25/05/28,00:52:31,18,12,1, 11.9,1,1, 10.164, 10457.769, 510.384, 52978.417 25/05/28,00:52:31,19,12,1, 11.9,1,1, 10.164, 10457.765, 510.368, 52978.540 25/05/28,00:52:32,00,12,1, 12.0,1,1, 10.171, 10457.758, 510.368, 52978.540 25/05/28,00:52:32,01,12,1, 12.0,1,1, 10.171, 10457.818, 510.328, 52978.434 25/05/28,00:52:32,02,12,1, 12.0,1,1, 10.171, 10457.804, 510.312, 52978.532 25/05/28,00:52:32,03,12,1, 12.0,1,1, 10.171, 10457.833, 510.331, 52978.450 25/05/28,00:52:32,04,12,1, 12.0,1,1, 10.171, 10457.815, 510.322, 52978.479 25/05/28,00:52:32,05,12,1, 12.0,1,1, 10.171, 10457.833, 510.323, 52978.421 25/05/28,00:52:32,06,12,1, 12.0,1,1, 10.171, 10457.809, 510.299, 52978.520 25/05/28,00:52:32,07,12,1, 12.0,1,1, 10.171, 10457.831, 510.275, 52978.449 25/05/28,00:52:32,08,12,1, 12.0,1,1, 10.171, 10457.831, 510.289, 52978.435 25/05/28,00:52:32,09,12,1, 12.0,1,1, 10.171, 10457.836, 510.264, 52978.494 25/05/28,00:52:32,10,12,1, 12.0,1,1, 10.171, 10457.857, 510.265, 52978.470 25/05/28,00:52:32,11,12,1, 12.0,1,1, 10.171, 10457.864, 510.249, 52978.458 25/05/28,00:52:32,12,12,1, 12.0,1,1, 10.171, 10457.839, 510.261, 52978.532 25/05/28,00:52:32,13,12,1, 12.0,1,1, 10.171, 10457.889, 510.281, 52978.454 25/05/28,00:52:32,14,12,1, 12.0,1,1, 10.171, 10457.850, 510.248, 52978.466 25/05/28,00:52:32,15,12,1, 12.0,1,1, 10.171, 10457.882, 510.239, 52978.538 25/05/28,00:52:32,16,12,1, 12.0,1,1, 10.171, 10457.878, 510.237, 52978.449 25/05/28,00:52:32,17,12,1, 12.0,1,1, 10.171, 10457.881, 510.223, 52978.473 25/05/28,00:52:32,18,12,1, 12.0,1,1, 10.171, 10457.878, 510.210, 52978.462 25/05/28,00:52:32,19,12,1, 12.0,1,1, 10.171, 10457.905, 510.185, 52978.457 25/05/28,00:52:33,00,11,1, 11.9,1,1, 10.168, 10457.900, 510.185, 52978.457 25/05/28,00:52:33,01,11,1, 11.9,1,1, 10.168, 10457.927, 510.196, 52978.545 25/05/28,00:52:33,02,11,1, 11.9,1,1, 10.168, 10457.906, 510.171, 52978.555 25/05/28,00:52:33,03,11,1, 11.9,1,1, 10.168, 10457.961, 510.176, 52978.431 25/05/28,00:52:33,04,11,1, 11.9,1,1, 10.168, 10457.941, 510.162, 52978.423 25/05/28,00:52:33,05,11,1, 11.9,1,1, 10.168, 10457.935, 510.149, 52978.437 25/05/28,00:52:33,06,11,1, 11.9,1,1, 10.168, 10457.935, 510.160, 52978.496 25/05/28,00:52:33,07,11,1, 11.9,1,1, 10.168, 10457.927, 510.156, 52978.508 25/05/28,00:52:33,08,11,1, 11.9,1,1, 10.168, 10457.914, 510.143, 52978.496 25/05/28,00:52:33,09,11,1, 11.9,1,1, 10.168, 10457.946, 510.138, 52978.408 25/05/28,00:52:33,10,11,1, 11.9,1,1, 10.168, 10457.943, 510.115, 52978.435 25/05/28,00:52:33,11,11,1, 11.9,1,1, 10.168, 10457.966, 510.090, 52978.392 25/05/28,00:52:33,12,11,1, 11.9,1,1, 10.168, 10457.971, 510.118, 52978.432 25/05/28,00:52:33,13,11,1, 11.9,1,1, 10.168, 10457.999, 510.108, 52978.451 25/05/28,00:52:33,14,11,1, 11.9,1,1, 10.168, 10457.958, 510.096, 52978.450 25/05/28,00:52:33,15,11,1, 11.9,1,1, 10.168, 10457.990, 510.107, 52978.412 25/05/28,00:52:33,16,11,1, 11.9,1,1, 10.168, 10458.010, 510.084, 52978.407 25/05/28,00:52:33,17,11,1, 11.9,1,1, 10.168, 10458.000, 510.071, 52978.418 25/05/28,00:52:33,18,11,1, 11.9,1,1, 10.168, 10457.987, 510.060, 52978.433 25/05/28,00:52:33,19,11,1, 11.9,1,1, 10.168, 10458.004, 510.063, 52978.470 25/05/28,00:52:34,00,11,1, 11.9,1,1, 10.165, 10458.000, 510.063, 52978.470 25/05/28,00:52:34,01,11,1, 11.9,1,1, 10.165, 10457.992, 510.036, 52978.439 25/05/28,00:52:34,02,11,1, 11.9,1,1, 10.165, 10458.012, 510.009, 52978.481 25/05/28,00:52:34,03,11,1, 11.9,1,1, 10.165, 10458.034, 510.030, 52978.468 25/05/28,00:52:34,04,11,1, 11.9,1,1, 10.165, 10458.022, 510.011, 52978.481 25/05/28,00:52:34,05,11,1, 11.9,1,1, 10.165, 10458.032, 509.964, 52978.390 25/05/28,00:52:34,06,11,1, 11.9,1,1, 10.165, 10458.039, 509.979, 52978.438 25/05/28,00:52:34,07,11,1, 11.9,1,1, 10.165, 10458.058, 509.964, 52978.394 25/05/28,00:52:34,08,11,1, 11.9,1,1, 10.165, 10458.052, 509.949, 52978.424 25/05/28,00:52:34,09,11,1, 11.9,1,1, 10.165, 10458.068, 509.946, 52978.428 25/05/28,00:52:34,10,11,1, 11.9,1,1, 10.165, 10458.058, 509.934, 52978.383 25/05/28,00:52:34,11,11,1, 11.9,1,1, 10.165, 10458.064, 509.920, 52978.418 25/05/28,00:52:34,12,11,1, 11.9,1,1, 10.165, 10458.099, 509.913, 52978.496 25/05/28,00:52:34,13,11,1, 11.9,1,1, 10.165, 10458.093, 509.896, 52978.406 25/05/28,00:52:34,14,11,1, 11.9,1,1, 10.165, 10458.118, 509.912, 52978.462 25/05/28,00:52:34,15,11,1, 11.9,1,1, 10.165, 10458.110, 509.898, 52978.453 25/05/28,00:52:34,16,11,1, 11.9,1,1, 10.165, 10458.105, 509.886, 52978.443 25/05/28,00:52:34,17,11,1, 11.9,1,1, 10.165, 10458.123, 509.872, 52978.440 25/05/28,00:52:34,18,11,1, 11.9,1,1, 10.165, 10458.122, 509.872, 52978.431 25/05/28,00:52:34,19,11,1, 11.9,1,1, 10.165, 10458.127, 509.870, 52978.495 25/05/28,00:52:35,00,11,1, 12.0,1,1, 10.164, 10458.125, 509.870, 52978.495 25/05/28,00:52:35,01,11,1, 12.0,1,1, 10.164, 10458.166, 509.835, 52978.441 25/05/28,00:52:35,02,11,1, 12.0,1,1, 10.164, 10458.143, 509.827, 52978.475 25/05/28,00:52:35,03,11,1, 12.0,1,1, 10.164, 10458.165, 509.802, 52978.389 25/05/28,00:52:35,04,11,1, 12.0,1,1, 10.164, 10458.164, 509.795, 52978.389 25/05/28,00:52:35,05,11,1, 12.0,1,1, 10.164, 10458.156, 509.778, 52978.404 25/05/28,00:52:35,06,11,1, 12.0,1,1, 10.164, 10458.189, 509.778, 52978.390 25/05/28,00:52:35,07,11,1, 12.0,1,1, 10.164, 10458.195, 509.762, 52978.356 25/05/28,00:52:35,08,11,1, 12.0,1,1, 10.164, 10458.167, 509.742, 52978.468 25/05/28,00:52:35,09,11,1, 12.0,1,1, 10.164, 10458.205, 509.744, 52978.459 25/05/28,00:52:35,10,11,1, 12.0,1,1, 10.164, 10458.204, 509.735, 52978.478 25/05/28,00:52:35,11,11,1, 12.0,1,1, 10.164, 10458.217, 509.708, 52978.371 25/05/28,00:52:35,12,11,1, 12.0,1,1, 10.164, 10458.250, 509.712, 52978.422 25/05/28,00:52:35,13,11,1, 12.0,1,1, 10.164, 10458.231, 509.713, 52978.462 25/05/28,00:52:35,14,11,1, 12.0,1,1, 10.164, 10458.241, 509.673, 52978.354 25/05/28,00:52:35,15,11,1, 12.0,1,1, 10.164, 10458.246, 509.692, 52978.497 25/05/28,00:52:35,16,11,1, 12.0,1,1, 10.164, 10458.260, 509.675, 52978.395 25/05/28,00:52:35,17,11,1, 12.0,1,1, 10.164, 10458.253, 509.648, 52978.382 25/05/28,00:52:35,18,11,1, 12.0,1,1, 10.164, 10458.269, 509.644, 52978.432 25/05/28,00:52:35,19,11,1, 12.0,1,1, 10.164, 10458.255, 509.635, 52978.320 25/05/28,00:52:36,00,12,1, 11.9,1,1, 10.171, 10458.250, 509.635, 52978.320 25/05/28,00:52:36,01,12,1, 11.9,1,1, 10.171, 10458.279, 509.601, 52978.386 25/05/28,00:52:36,02,12,1, 11.9,1,1, 10.171, 10458.283, 509.589, 52978.382 25/05/28,00:52:36,03,12,1, 11.9,1,1, 10.171, 10458.304, 509.580, 52978.357 25/05/28,00:52:36,04,12,1, 11.9,1,1, 10.171, 10458.313, 509.563, 52978.357 25/05/28,00:52:36,05,12,1, 11.9,1,1, 10.171, 10458.287, 509.565, 52978.366 25/05/28,00:52:36,06,12,1, 11.9,1,1, 10.171, 10458.322, 509.559, 52978.285 25/05/28,00:52:36,07,12,1, 11.9,1,1, 10.171, 10458.337, 509.521, 52978.333 25/05/28,00:52:36,08,12,1, 11.9,1,1, 10.171, 10458.356, 509.508, 52978.373 25/05/28,00:52:36,09,12,1, 11.9,1,1, 10.171, 10458.360, 509.493, 52978.199 25/05/28,00:52:36,10,12,1, 11.9,1,1, 10.171, 10458.353, 509.493, 52978.336 25/05/28,00:52:36,11,12,1, 11.9,1,1, 10.171, 10458.329, 509.462, 52978.359 25/05/28,00:52:36,12,12,1, 11.9,1,1, 10.171, 10458.347, 509.476, 52978.320 25/05/28,00:52:36,13,12,1, 11.9,1,1, 10.171, 10458.350, 509.438, 52978.365 25/05/28,00:52:36,14,12,1, 11.9,1,1, 10.171, 10458.352, 509.437, 52978.263 25/05/28,00:52:36,15,12,1, 11.9,1,1, 10.171, 10458.391, 509.452, 52978.435 25/05/28,00:52:36,16,12,1, 11.9,1,1, 10.171, 10458.403, 509.406, 52978.323 25/05/28,00:52:36,17,12,1, 11.9,1,1, 10.171, 10458.402, 509.396, 52978.311 25/05/28,00:52:36,18,12,1, 11.9,1,1, 10.171, 10458.405, 509.390, 52978.326 25/05/28,00:52:36,19,12,1, 11.9,1,1, 10.171, 10458.406, 509.389, 52978.301 25/05/28,00:52:37,00,12,1, 12.0,1,1, 10.166, 10458.400, 509.389, 52978.301 25/05/28,00:52:37,01,12,1, 12.0,1,1, 10.166, 10458.429, 509.339, 52978.353 25/05/28,00:52:37,02,12,1, 12.0,1,1, 10.166, 10458.435, 509.322, 52978.347 25/05/28,00:52:37,03,12,1, 12.0,1,1, 10.166, 10458.450, 509.321, 52978.317 25/05/28,00:52:37,04,12,1, 12.0,1,1, 10.166, 10458.475, 509.297, 52978.317 25/05/28,00:52:37,05,12,1, 12.0,1,1, 10.166, 10458.477, 509.298, 52978.291 25/05/28,00:52:37,06,12,1, 12.0,1,1, 10.166, 10458.475, 509.287, 52978.306 25/05/28,00:52:37,07,12,1, 12.0,1,1, 10.166, 10458.469, 509.292, 52978.326 25/05/28,00:52:37,08,12,1, 12.0,1,1, 10.166, 10458.483, 509.256, 52978.309 25/05/28,00:52:37,09,12,1, 12.0,1,1, 10.166, 10458.488, 509.247, 52978.255 25/05/28,00:52:37,10,12,1, 12.0,1,1, 10.166, 10458.511, 509.208, 52978.342 25/05/28,00:52:37,11,12,1, 12.0,1,1, 10.166, 10458.515, 509.220, 52978.349 25/05/28,00:52:37,12,12,1, 12.0,1,1, 10.166, 10458.519, 509.212, 52978.321 25/05/28,00:52:37,13,12,1, 12.0,1,1, 10.166, 10458.543, 509.199, 52978.330 25/05/28,00:52:37,14,12,1, 12.0,1,1, 10.166, 10458.530, 509.180, 52978.304 25/05/28,00:52:37,15,12,1, 12.0,1,1, 10.166, 10458.575, 509.164, 52978.287 25/05/28,00:52:37,16,12,1, 12.0,1,1, 10.166, 10458.562, 509.127, 52978.241 25/05/28,00:52:37,17,12,1, 12.0,1,1, 10.166, 10458.569, 509.119, 52978.293 25/05/28,00:52:37,18,12,1, 12.0,1,1, 10.166, 10458.600, 509.133, 52978.268 25/05/28,00:52:37,19,12,1, 12.0,1,1, 10.166, 10458.610, 509.112, 52978.267 25/05/28,00:52:38,00,12,1, 11.9,1,1, 10.170, 10458.609, 509.112, 52978.267 25/05/28,00:52:38,01,12,1, 11.9,1,1, 10.170, 10458.614, 509.083, 52978.234 25/05/28,00:52:38,02,12,1, 11.9,1,1, 10.170, 10458.627, 509.084, 52978.268 25/05/28,00:52:38,03,12,1, 11.9,1,1, 10.170, 10458.633, 509.044, 52978.232 25/05/28,00:52:38,04,12,1, 11.9,1,1, 10.170, 10458.621, 509.071, 52978.215 25/05/28,00:52:38,05,12,1, 11.9,1,1, 10.170, 10458.641, 509.028, 52978.229 25/05/28,00:52:38,06,12,1, 11.9,1,1, 10.170, 10458.652, 509.027, 52978.244 25/05/28,00:52:38,07,12,1, 11.9,1,1, 10.170, 10458.658, 509.011, 52978.176 25/05/28,00:52:38,08,12,1, 11.9,1,1, 10.170, 10458.661, 509.009, 52978.211 25/05/28,00:52:38,09,12,1, 11.9,1,1, 10.170, 10458.672, 508.996, 52978.162 25/05/28,00:52:38,10,12,1, 11.9,1,1, 10.170, 10458.679, 508.983, 52978.233 25/05/28,00:52:38,11,12,1, 11.9,1,1, 10.170, 10458.691, 508.964, 52978.249 25/05/28,00:52:38,12,12,1, 11.9,1,1, 10.170, 10458.710, 508.940, 52978.190 25/05/28,00:52:38,13,12,1, 11.9,1,1, 10.170, 10458.690, 508.942, 52978.223 25/05/28,00:52:38,14,12,1, 11.9,1,1, 10.170, 10458.684, 508.918, 52978.228 25/05/28,00:52:38,15,12,1, 11.9,1,1, 10.170, 10458.742, 508.890, 52978.264 25/05/28,00:52:38,16,12,1, 11.9,1,1, 10.170, 10458.744, 508.895, 52978.250 25/05/28,00:52:38,17,12,1, 11.9,1,1, 10.170, 10458.747, 508.897, 52978.226 25/05/28,00:52:38,18,12,1, 11.9,1,1, 10.170, 10458.765, 508.869, 52978.236 25/05/28,00:52:38,19,12,1, 11.9,1,1, 10.170, 10458.771, 508.847, 52978.198 25/05/28,00:52:39,00,12,1, 11.9,1,1, 10.169, 10458.767, 508.847, 52978.198 25/05/28,00:52:39,01,12,1, 11.9,1,1, 10.169, 10458.780, 508.854, 52978.234 25/05/28,00:52:39,02,12,1, 11.9,1,1, 10.169, 10458.799, 508.831, 52978.197 25/05/28,00:52:39,03,12,1, 11.9,1,1, 10.169, 10458.799, 508.819, 52978.233 25/05/28,00:52:39,04,12,1, 11.9,1,1, 10.169, 10458.813, 508.783, 52978.228 25/05/28,00:52:39,05,12,1, 11.9,1,1, 10.169, 10458.819, 508.765, 52978.189 25/05/28,00:52:39,06,12,1, 11.9,1,1, 10.169, 10458.819, 508.778, 52978.183 25/05/28,00:52:39,07,12,1, 11.9,1,1, 10.169, 10458.823, 508.783, 52978.196 25/05/28,00:52:39,08,12,1, 11.9,1,1, 10.169, 10458.852, 508.745, 52978.216 25/05/28,00:52:39,09,12,1, 11.9,1,1, 10.169, 10458.825, 508.758, 52978.205 25/05/28,00:52:39,10,12,1, 11.9,1,1, 10.169, 10458.850, 508.726, 52978.148 25/05/28,00:52:39,11,12,1, 11.9,1,1, 10.169, 10458.880, 508.722, 52978.148 25/05/28,00:52:39,12,12,1, 11.9,1,1, 10.169, 10458.881, 508.711, 52978.159 25/05/28,00:52:39,13,12,1, 11.9,1,1, 10.169, 10458.885, 508.702, 52978.215 25/05/28,00:52:39,14,12,1, 11.9,1,1, 10.169, 10458.907, 508.691, 52978.135 25/05/28,00:52:39,15,12,1, 11.9,1,1, 10.169, 10458.915, 508.678, 52978.144 25/05/28,00:52:39,16,12,1, 11.9,1,1, 10.169, 10458.925, 508.680, 52978.197 25/05/28,00:52:39,17,12,1, 11.9,1,1, 10.169, 10458.930, 508.646, 52978.186 25/05/28,00:52:39,18,12,1, 11.9,1,1, 10.169, 10458.923, 508.640, 52978.121 25/05/28,00:52:39,19,12,1, 11.9,1,1, 10.169, 10458.967, 508.638, 52978.120 25/05/28,00:52:40,00,12,1, 12.0,1,1, 10.167, 10458.959, 508.638, 52978.120 25/05/28,00:52:40,01,12,1, 12.0,1,1, 10.167, 10458.954, 508.621, 52978.167 25/05/28,00:52:40,02,12,1, 12.0,1,1, 10.167, 10458.966, 508.612, 52978.214 25/05/28,00:52:40,03,12,1, 12.0,1,1, 10.167, 10458.968, 508.586, 52978.155 25/05/28,00:52:40,04,12,1, 12.0,1,1, 10.167, 10459.002, 508.578, 52978.138 25/05/28,00:52:40,05,12,1, 12.0,1,1, 10.167, 10458.971, 508.584, 52978.185 25/05/28,00:52:40,06,12,1, 12.0,1,1, 10.167, 10458.989, 508.558, 52978.144 25/05/28,00:52:40,07,12,1, 12.0,1,1, 10.167, 10459.023, 508.558, 52978.229 25/05/28,00:52:40,08,12,1, 12.0,1,1, 10.167, 10459.020, 508.532, 52978.131 25/05/28,00:52:40,09,12,1, 12.0,1,1, 10.167, 10459.034, 508.538, 52978.136 25/05/28,00:52:40,10,12,1, 12.0,1,1, 10.167, 10459.044, 508.511, 52978.102 25/05/28,00:52:40,11,12,1, 12.0,1,1, 10.167, 10459.080, 508.513, 52978.175 25/05/28,00:52:40,12,12,1, 12.0,1,1, 10.167, 10459.068, 508.502, 52978.196 25/05/28,00:52:40,13,12,1, 12.0,1,1, 10.167, 10459.091, 508.490, 52978.137 25/05/28,00:52:40,14,12,1, 12.0,1,1, 10.167, 10459.093, 508.508, 52978.263 25/05/28,00:52:40,15,12,1, 12.0,1,1, 10.167, 10459.102, 508.478, 52978.118 25/05/28,00:52:40,16,12,1, 12.0,1,1, 10.167, 10459.100, 508.454, 52978.068 25/05/28,00:52:40,17,12,1, 12.0,1,1, 10.167, 10459.126, 508.474, 52978.134 25/05/28,00:52:40,18,12,1, 12.0,1,1, 10.167, 10459.116, 508.441, 52978.068 25/05/28,00:52:40,19,12,1, 12.0,1,1, 10.167, 10459.127, 508.440, 52978.133 25/05/28,00:52:41,00,12,1, 12.0,1,1, 10.167, 10459.126, 508.440, 52978.133 25/05/28,00:52:41,01,12,1, 12.0,1,1, 10.167, 10459.164, 508.449, 52978.138 25/05/28,00:52:41,02,12,1, 12.0,1,1, 10.167, 10459.165, 508.430, 52978.118 25/05/28,00:52:41,03,12,1, 12.0,1,1, 10.167, 10459.194, 508.412, 52978.112 25/05/28,00:52:41,04,12,1, 12.0,1,1, 10.167, 10459.176, 508.383, 52978.112 25/05/28,00:52:41,05,12,1, 12.0,1,1, 10.167, 10459.204, 508.369, 52978.100 25/05/28,00:52:41,06,12,1, 12.0,1,1, 10.167, 10459.196, 508.351, 52978.026 25/05/28,00:52:41,07,12,1, 12.0,1,1, 10.167, 10459.215, 508.340, 52978.118 25/05/28,00:52:41,08,12,1, 12.0,1,1, 10.167, 10459.182, 508.341, 52978.110 25/05/28,00:52:41,09,12,1, 12.0,1,1, 10.167, 10459.206, 508.360, 52978.100 25/05/28,00:52:41,10,12,1, 12.0,1,1, 10.167, 10459.231, 508.343, 52978.107 25/05/28,00:52:41,11,12,1, 12.0,1,1, 10.167, 10459.249, 508.341, 52978.136 25/05/28,00:52:41,12,12,1, 12.0,1,1, 10.167, 10459.253, 508.332, 52978.183 25/05/28,00:52:41,13,12,1, 12.0,1,1, 10.167, 10459.274, 508.300, 52978.077 25/05/28,00:52:41,14,12,1, 12.0,1,1, 10.167, 10459.240, 508.305, 52978.090 25/05/28,00:52:41,15,12,1, 12.0,1,1, 10.167, 10459.287, 508.303, 52978.073 25/05/28,00:52:41,16,12,1, 12.0,1,1, 10.167, 10459.302, 508.268, 52978.058 25/05/28,00:52:41,17,12,1, 12.0,1,1, 10.167, 10459.304, 508.265, 52978.040 25/05/28,00:52:41,18,12,1, 12.0,1,1, 10.167, 10459.300, 508.256, 52978.053 25/05/28,00:52:41,19,12,1, 12.0,1,1, 10.167, 10459.326, 508.252, 52978.147 25/05/28,00:52:42,00,12,1, 11.8,1,1, 10.171, 10459.318, 508.252, 52978.147 25/05/28,00:52:42,01,12,1, 11.8,1,1, 10.171, 10459.354, 508.252, 52978.075 25/05/28,00:52:42,02,12,1, 11.8,1,1, 10.171, 10459.349, 508.229, 52978.159 25/05/28,00:52:42,03,12,1, 11.8,1,1, 10.171, 10459.375, 508.245, 52978.114 25/05/28,00:52:42,04,12,1, 11.8,1,1, 10.171, 10459.363, 508.218, 52978.071 25/05/28,00:52:42,05,12,1, 11.8,1,1, 10.171, 10459.354, 508.206, 52978.165 25/05/28,00:52:42,06,12,1, 11.8,1,1, 10.171, 10459.385, 508.199, 52978.117 25/05/28,00:52:42,07,12,1, 11.8,1,1, 10.171, 10459.373, 508.195, 52978.111 25/05/28,00:52:42,08,12,1, 11.8,1,1, 10.171, 10459.414, 508.172, 52978.091 25/05/28,00:52:42,09,12,1, 11.8,1,1, 10.171, 10459.392, 508.158, 52978.020 25/05/28,00:52:42,10,12,1, 11.8,1,1, 10.171, 10459.435, 508.195, 52978.065 25/05/28,00:52:42,11,12,1, 11.8,1,1, 10.171, 10459.426, 508.164, 52978.115 25/05/28,00:52:42,12,12,1, 11.8,1,1, 10.171, 10459.438, 508.155, 52978.038 25/05/28,00:52:42,13,12,1, 11.8,1,1, 10.171, 10459.433, 508.152, 52978.092 25/05/28,00:52:42,14,12,1, 11.8,1,1, 10.171, 10459.434, 508.161, 52978.088 25/05/28,00:52:42,15,12,1, 11.8,1,1, 10.171, 10459.464, 508.124, 52978.059 25/05/28,00:52:42,16,12,1, 11.8,1,1, 10.171, 10459.464, 508.130, 52978.104 25/05/28,00:52:42,17,12,1, 11.8,1,1, 10.171, 10459.483, 508.126, 52978.051 25/05/28,00:52:42,18,12,1, 11.8,1,1, 10.171, 10459.497, 508.114, 52978.121 25/05/28,00:52:42,19,12,1, 11.8,1,1, 10.171, 10459.505, 508.109, 52978.095 25/05/28,00:52:43,00,12,1, 11.9,1,1, 10.170, 10459.502, 508.109, 52978.095 25/05/28,00:52:43,01,12,1, 11.9,1,1, 10.170, 10459.536, 508.053, 52978.049 25/05/28,00:52:43,02,12,1, 11.9,1,1, 10.170, 10459.543, 508.075, 52978.100 25/05/28,00:52:43,03,12,1, 11.9,1,1, 10.170, 10459.548, 508.051, 52978.053 25/05/28,00:52:43,04,12,1, 11.9,1,1, 10.170, 10459.551, 508.051, 52978.072 25/05/28,00:52:43,05,12,1, 11.9,1,1, 10.170, 10459.542, 508.037, 52978.021 25/05/28,00:52:43,06,12,1, 11.9,1,1, 10.170, 10459.558, 508.038, 52978.069 25/05/28,00:52:43,07,12,1, 11.9,1,1, 10.170, 10459.595, 508.012, 52978.073 25/05/28,00:52:43,08,12,1, 11.9,1,1, 10.170, 10459.579, 507.993, 52978.037 25/05/28,00:52:43,09,12,1, 11.9,1,1, 10.170, 10459.604, 507.988, 52978.048 25/05/28,00:52:43,10,12,1, 11.9,1,1, 10.170, 10459.615, 508.000, 52978.055 25/05/28,00:52:43,11,12,1, 11.9,1,1, 10.170, 10459.612, 507.996, 52978.043 25/05/28,00:52:43,12,12,1, 11.9,1,1, 10.170, 10459.636, 507.984, 52978.067 25/05/28,00:52:43,13,12,1, 11.9,1,1, 10.170, 10459.628, 507.971, 52978.064 25/05/28,00:52:43,14,12,1, 11.9,1,1, 10.170, 10459.667, 507.971, 52978.107 25/05/28,00:52:43,15,12,1, 11.9,1,1, 10.170, 10459.674, 507.965, 52978.096 25/05/28,00:52:43,16,12,1, 11.9,1,1, 10.170, 10459.672, 507.960, 52978.074 25/05/28,00:52:43,17,12,1, 11.9,1,1, 10.170, 10459.677, 507.931, 52978.012 25/05/28,00:52:43,18,12,1, 11.9,1,1, 10.170, 10459.695, 507.959, 52978.034 25/05/28,00:52:43,19,12,1, 11.9,1,1, 10.170, 10459.663, 507.937, 52978.179 25/05/28,00:52:44,00,12,1, 11.9,1,1, 10.163, 10459.660, 507.937, 52978.179 25/05/28,00:52:44,01,12,1, 11.9,1,1, 10.163, 10459.714, 507.915, 52978.118 25/05/28,00:52:44,02,12,1, 11.9,1,1, 10.163, 10459.749, 507.898, 52978.089 25/05/28,00:52:44,03,12,1, 11.9,1,1, 10.163, 10459.748, 507.888, 52978.005 25/05/28,00:52:44,04,12,1, 11.9,1,1, 10.163, 10459.775, 507.907, 52978.081 25/05/28,00:52:44,05,12,1, 11.9,1,1, 10.163, 10459.792, 507.893, 52978.024 25/05/28,00:52:44,06,12,1, 11.9,1,1, 10.163, 10459.790, 507.869, 52977.974 25/05/28,00:52:44,07,12,1, 11.9,1,1, 10.163, 10459.764, 507.852, 52978.075 25/05/28,00:52:44,08,12,1, 11.9,1,1, 10.163, 10459.810, 507.833, 52978.019 25/05/28,00:52:44,09,12,1, 11.9,1,1, 10.163, 10459.789, 507.861, 52978.056 25/05/28,00:52:44,10,12,1, 11.9,1,1, 10.163, 10459.817, 507.835, 52978.027 25/05/28,00:52:44,11,12,1, 11.9,1,1, 10.163, 10459.842, 507.818, 52978.001 25/05/28,00:52:44,12,12,1, 11.9,1,1, 10.163, 10459.816, 507.805, 52977.986 25/05/28,00:52:44,13,12,1, 11.9,1,1, 10.163, 10459.828, 507.821, 52977.970 25/05/28,00:52:44,14,12,1, 11.9,1,1, 10.163, 10459.862, 507.816, 52977.979 25/05/28,00:52:44,15,12,1, 11.9,1,1, 10.163, 10459.854, 507.803, 52978.042 25/05/28,00:52:44,16,12,1, 11.9,1,1, 10.163, 10459.856, 507.801, 52978.028 25/05/28,00:52:44,17,12,1, 11.9,1,1, 10.163, 10459.896, 507.787, 52978.023 25/05/28,00:52:44,18,12,1, 11.9,1,1, 10.163, 10459.919, 507.783, 52977.985 25/05/28,00:52:44,19,12,1, 11.9,1,1, 10.163, 10459.904, 507.755, 52977.983 25/05/28,00:52:45,00,12,1, 11.9,1,1, 10.166, 10459.902, 507.755, 52977.983 25/05/28,00:52:45,01,12,1, 11.9,1,1, 10.166, 10459.911, 507.746, 52977.994 25/05/28,00:52:45,02,12,1, 11.9,1,1, 10.166, 10459.929, 507.735, 52978.002 25/05/28,00:52:45,03,12,1, 11.9,1,1, 10.166, 10459.945, 507.751, 52977.979 25/05/28,00:52:45,04,12,1, 11.9,1,1, 10.166, 10459.947, 507.723, 52978.003 25/05/28,00:52:45,05,12,1, 11.9,1,1, 10.166, 10459.965, 507.697, 52977.942 25/05/28,00:52:45,06,12,1, 11.9,1,1, 10.166, 10459.976, 507.710, 52977.980 25/05/28,00:52:45,07,12,1, 11.9,1,1, 10.166, 10459.994, 507.700, 52978.061 25/05/28,00:52:45,08,12,1, 11.9,1,1, 10.166, 10459.981, 507.677, 52978.033 25/05/28,00:52:45,09,12,1, 11.9,1,1, 10.166, 10459.984, 507.682, 52977.911 25/05/28,00:52:45,10,12,1, 11.9,1,1, 10.166, 10460.014, 507.675, 52977.944 25/05/28,00:52:45,11,12,1, 11.9,1,1, 10.166, 10460.029, 507.673, 52978.010 25/05/28,00:52:45,12,12,1, 11.9,1,1, 10.166, 10460.041, 507.674, 52977.922 25/05/28,00:52:45,13,12,1, 11.9,1,1, 10.166, 10460.042, 507.659, 52977.955 25/05/28,00:52:45,14,12,1, 11.9,1,1, 10.166, 10460.047, 507.649, 52977.917 25/05/28,00:52:45,15,12,1, 11.9,1,1, 10.166, 10460.071, 507.657, 52977.967 25/05/28,00:52:45,16,12,1, 11.9,1,1, 10.166, 10460.072, 507.632, 52978.021 25/05/28,00:52:45,17,12,1, 11.9,1,1, 10.166, 10460.061, 507.639, 52977.995 25/05/28,00:52:45,18,12,1, 11.9,1,1, 10.166, 10460.092, 507.639, 52978.032 25/05/28,00:52:45,19,12,1, 11.9,1,1, 10.166, 10460.105, 507.639, 52978.009 25/05/28,00:52:46,00,12,1, 11.9,1,1, 10.165, 10460.103, 507.639, 52978.009 25/05/28,00:52:46,01,12,1, 11.9,1,1, 10.165, 10460.115, 507.615, 52978.014 25/05/28,00:52:46,02,12,1, 11.9,1,1, 10.165, 10460.138, 507.604, 52977.982 25/05/28,00:52:46,03,12,1, 11.9,1,1, 10.165, 10460.155, 507.600, 52977.969 25/05/28,00:52:46,04,12,1, 11.9,1,1, 10.165, 10460.143, 507.560, 52977.964 25/05/28,00:52:46,05,12,1, 11.9,1,1, 10.165, 10460.126, 507.555, 52977.909 25/05/28,00:52:46,06,12,1, 11.9,1,1, 10.165, 10460.165, 507.602, 52978.052 25/05/28,00:52:46,07,12,1, 11.9,1,1, 10.165, 10460.143, 507.575, 52978.020 25/05/28,00:52:46,08,12,1, 11.9,1,1, 10.165, 10460.185, 507.555, 52977.934 25/05/28,00:52:46,09,12,1, 11.9,1,1, 10.165, 10460.185, 507.545, 52977.910 25/05/28,00:52:46,10,12,1, 11.9,1,1, 10.165, 10460.185, 507.529, 52977.987 25/05/28,00:52:46,11,12,1, 11.9,1,1, 10.165, 10460.177, 507.505, 52977.931 25/05/28,00:52:46,12,12,1, 11.9,1,1, 10.165, 10460.180, 507.524, 52977.984 25/05/28,00:52:46,13,12,1, 11.9,1,1, 10.165, 10460.219, 507.522, 52978.027 25/05/28,00:52:46,14,12,1, 11.9,1,1, 10.165, 10460.233, 507.523, 52977.947 25/05/28,00:52:46,15,12,1, 11.9,1,1, 10.165, 10460.237, 507.524, 52978.023 25/05/28,00:52:46,16,12,1, 11.9,1,1, 10.165, 10460.242, 507.510, 52977.980 25/05/28,00:52:46,17,12,1, 11.9,1,1, 10.165, 10460.253, 507.500, 52977.921 25/05/28,00:52:46,18,12,1, 11.9,1,1, 10.165, 10460.258, 507.519, 52978.049 25/05/28,00:52:46,19,12,1, 11.9,1,1, 10.165, 10460.266, 507.485, 52977.993 25/05/28,00:52:47,00,11,1, 11.9,1,1, 10.167, 10460.261, 507.485, 52977.993 25/05/28,00:52:47,01,11,1, 11.9,1,1, 10.167, 10460.286, 507.504, 52978.056 25/05/28,00:52:47,02,11,1, 11.9,1,1, 10.167, 10460.278, 507.458, 52977.913 25/05/28,00:52:47,03,11,1, 11.9,1,1, 10.167, 10460.307, 507.473, 52977.915 25/05/28,00:52:47,04,11,1, 11.9,1,1, 10.167, 10460.300, 507.489, 52978.008 25/05/28,00:52:47,05,11,1, 11.9,1,1, 10.167, 10460.311, 507.462, 52977.933 25/05/28,00:52:47,06,11,1, 11.9,1,1, 10.167, 10460.333, 507.464, 52977.946 25/05/28,00:52:47,07,11,1, 11.9,1,1, 10.167, 10460.302, 507.469, 52978.025 25/05/28,00:52:47,08,11,1, 11.9,1,1, 10.167, 10460.335, 507.467, 52977.996 25/05/28,00:52:47,09,11,1, 11.9,1,1, 10.167, 10460.328, 507.436, 52977.909 25/05/28,00:52:47,10,11,1, 11.9,1,1, 10.167, 10460.337, 507.445, 52978.019 25/05/28,00:52:47,11,11,1, 11.9,1,1, 10.167, 10460.345, 507.448, 52978.000 25/05/28,00:52:47,12,11,1, 11.9,1,1, 10.167, 10460.362, 507.433, 52977.898 25/05/28,00:52:47,13,11,1, 11.9,1,1, 10.167, 10460.386, 507.404, 52977.959 25/05/28,00:52:47,14,11,1, 11.9,1,1, 10.167, 10460.388, 507.410, 52977.984 25/05/28,00:52:47,15,11,1, 11.9,1,1, 10.167, 10460.405, 507.422, 52977.918 25/05/28,00:52:47,16,11,1, 11.9,1,1, 10.167, 10460.402, 507.404, 52977.989 25/05/28,00:52:47,17,11,1, 11.9,1,1, 10.167, 10460.438, 507.411, 52977.938 25/05/28,00:52:47,18,11,1, 11.9,1,1, 10.167, 10460.416, 507.411, 52977.904 25/05/28,00:52:47,19,11,1, 11.9,1,1, 10.167, 10460.440, 507.388, 52977.933 25/05/28,00:52:48,00,11,1, 11.8,1,1, 10.166, 10460.436, 507.388, 52977.933 25/05/28,00:52:48,01,11,1, 11.8,1,1, 10.166, 10460.445, 507.415, 52977.918 25/05/28,00:52:48,02,11,1, 11.8,1,1, 10.166, 10460.437, 507.387, 52977.896 25/05/28,00:52:48,03,11,1, 11.8,1,1, 10.166, 10460.491, 507.405, 52978.117 25/05/28,00:52:48,04,11,1, 11.8,1,1, 10.166, 10460.464, 507.381, 52977.847 25/05/28,00:52:48,05,11,1, 11.8,1,1, 10.166, 10460.490, 507.386, 52977.871 25/05/28,00:52:48,06,11,1, 11.8,1,1, 10.166, 10460.480, 507.377, 52977.823 25/05/28,00:52:48,07,11,1, 11.8,1,1, 10.166, 10460.465, 507.379, 52977.930 25/05/28,00:52:48,08,11,1, 11.8,1,1, 10.166, 10460.506, 507.379, 52977.944 25/05/28,00:52:48,09,11,1, 11.8,1,1, 10.166, 10460.497, 507.367, 52977.953 25/05/28,00:52:48,10,11,1, 11.8,1,1, 10.166, 10460.501, 507.349, 52977.958 25/05/28,00:52:48,11,11,1, 11.8,1,1, 10.166, 10460.501, 507.343, 52977.886 25/05/28,00:52:48,12,11,1, 11.8,1,1, 10.166, 10460.505, 507.357, 52977.899 25/05/28,00:52:48,13,11,1, 11.8,1,1, 10.166, 10460.521, 507.364, 52977.944 25/05/28,00:52:48,14,11,1, 11.8,1,1, 10.166, 10460.550, 507.351, 52977.944 25/05/28,00:52:48,15,11,1, 11.8,1,1, 10.166, 10460.546, 507.357, 52977.966 25/05/28,00:52:48,16,11,1, 11.8,1,1, 10.166, 10460.548, 507.368, 52977.944 25/05/28,00:52:48,17,11,1, 11.8,1,1, 10.166, 10460.546, 507.363, 52977.967 25/05/28,00:52:48,18,11,1, 11.8,1,1, 10.166, 10460.557, 507.333, 52977.911 25/05/28,00:52:48,19,11,1, 11.8,1,1, 10.166, 10460.571, 507.358, 52977.949 25/05/28,00:52:49,00,11,1, 11.8,1,1, 10.166, 10460.570, 507.358, 52977.949 25/05/28,00:52:49,01,11,1, 11.8,1,1, 10.166, 10460.578, 507.336, 52977.931 25/05/28,00:52:49,02,11,1, 11.8,1,1, 10.166, 10460.580, 507.335, 52977.943 25/05/28,00:52:49,03,11,1, 11.8,1,1, 10.166, 10460.588, 507.340, 52977.940 25/05/28,00:52:49,04,11,1, 11.8,1,1, 10.166, 10460.611, 507.337, 52977.937 25/05/28,00:52:49,05,11,1, 11.8,1,1, 10.166, 10460.594, 507.340, 52977.949 25/05/28,00:52:49,06,11,1, 11.8,1,1, 10.166, 10460.596, 507.333, 52977.914 25/05/28,00:52:49,07,11,1, 11.8,1,1, 10.166, 10460.602, 507.330, 52977.973 25/05/28,00:52:49,08,11,1, 11.8,1,1, 10.166, 10460.605, 507.343, 52977.940 25/05/28,00:52:49,09,11,1, 11.8,1,1, 10.166, 10460.629, 507.329, 52977.970 25/05/28,00:52:49,10,11,1, 11.8,1,1, 10.166, 10460.655, 507.307, 52977.677 25/05/28,00:52:49,11,11,1, 11.8,1,1, 10.166, 10460.629, 507.300, 52977.793 25/05/28,00:52:49,12,11,1, 11.8,1,1, 10.166, 10460.621, 507.324, 52977.969 25/05/28,00:52:49,13,11,1, 11.8,1,1, 10.166, 10460.660, 507.318, 52977.908 25/05/28,00:52:49,14,11,1, 11.8,1,1, 10.166, 10460.637, 507.329, 52977.892 25/05/28,00:52:49,15,11,1, 11.8,1,1, 10.166, 10460.678, 507.317, 52977.980 25/05/28,00:52:49,16,11,1, 11.8,1,1, 10.166, 10460.679, 507.308, 52977.929 25/05/28,00:52:49,17,11,1, 11.8,1,1, 10.166, 10460.658, 507.318, 52977.971 25/05/28,00:52:49,18,11,1, 11.8,1,1, 10.166, 10460.678, 507.315, 52977.938 25/05/28,00:52:49,19,11,1, 11.8,1,1, 10.166, 10460.680, 507.312, 52977.938 25/05/28,00:52:50,00,11,1, 11.9,1,1, 10.166, 10460.678, 507.312, 52977.938 25/05/28,00:52:50,01,11,1, 11.9,1,1, 10.166, 10460.688, 507.311, 52977.905 25/05/28,00:52:50,02,11,1, 11.9,1,1, 10.166, 10460.668, 507.320, 52978.009 25/05/28,00:52:50,03,11,1, 11.9,1,1, 10.166, 10460.674, 507.302, 52977.920 25/05/28,00:52:50,04,11,1, 11.9,1,1, 10.166, 10460.677, 507.319, 52977.987 25/05/28,00:52:50,05,11,1, 11.9,1,1, 10.166, 10460.688, 507.317, 52977.946 25/05/28,00:52:50,06,11,1, 11.9,1,1, 10.166, 10460.682, 507.285, 52977.880 25/05/28,00:52:50,07,11,1, 11.9,1,1, 10.166, 10460.679, 507.314, 52977.989 25/05/28,00:52:50,08,11,1, 11.9,1,1, 10.166, 10460.693, 507.305, 52977.943 25/05/28,00:52:50,09,11,1, 11.9,1,1, 10.166, 10460.683, 507.278, 52977.977 25/05/28,00:52:50,10,11,1, 11.9,1,1, 10.166, 10460.683, 507.319, 52977.932 25/05/28,00:52:50,11,11,1, 11.9,1,1, 10.166, 10460.712, 507.288, 52977.941 25/05/28,00:52:50,12,11,1, 11.9,1,1, 10.166, 10460.695, 507.294, 52977.930 25/05/28,00:52:50,13,11,1, 11.9,1,1, 10.166, 10460.706, 507.282, 52977.878 25/05/28,00:52:50,14,11,1, 11.9,1,1, 10.166, 10460.718, 507.294, 52977.879 25/05/28,00:52:50,15,11,1, 11.9,1,1, 10.166, 10460.690, 507.290, 52977.918 25/05/28,00:52:50,16,11,1, 11.9,1,1, 10.166, 10460.729, 507.284, 52977.924 25/05/28,00:52:50,17,11,1, 11.9,1,1, 10.166, 10460.695, 507.310, 52977.866 25/05/28,00:52:50,18,11,1, 11.9,1,1, 10.166, 10460.716, 507.312, 52978.001 25/05/28,00:52:50,19,11,1, 11.9,1,1, 10.166, 10460.697, 507.279, 52977.894 25/05/28,00:52:51,00,11,1, 11.9,1,1, 10.166, 10460.695, 507.279, 52977.894 25/05/28,00:52:51,01,11,1, 11.9,1,1, 10.166, 10460.729, 507.271, 52977.886 25/05/28,00:52:51,02,11,1, 11.9,1,1, 10.166, 10460.713, 507.280, 52977.922 25/05/28,00:52:51,03,11,1, 11.9,1,1, 10.166, 10460.708, 507.278, 52977.910 25/05/28,00:52:51,04,11,1, 11.9,1,1, 10.166, 10460.716, 507.308, 52977.918 25/05/28,00:52:51,05,11,1, 11.9,1,1, 10.166, 10460.752, 507.277, 52977.957 25/05/28,00:52:51,06,11,1, 11.9,1,1, 10.166, 10460.719, 507.273, 52977.894 25/05/28,00:52:51,07,11,1, 11.9,1,1, 10.166, 10460.714, 507.289, 52977.955 25/05/28,00:52:51,08,11,1, 11.9,1,1, 10.166, 10460.717, 507.270, 52977.914 25/05/28,00:52:51,09,11,1, 11.9,1,1, 10.166, 10460.698, 507.262, 52977.984 25/05/28,00:52:51,10,11,1, 11.9,1,1, 10.166, 10460.710, 507.263, 52977.896 25/05/28,00:52:51,11,11,1, 11.9,1,1, 10.166, 10460.697, 507.228, 52977.860 25/05/28,00:52:51,12,11,1, 11.9,1,1, 10.166, 10460.726, 507.267, 52977.870 25/05/28,00:52:51,13,11,1, 11.9,1,1, 10.166, 10460.708, 507.250, 52978.005 25/05/28,00:52:51,14,11,1, 11.9,1,1, 10.166, 10460.705, 507.269, 52977.964 25/05/28,00:52:51,15,11,1, 11.9,1,1, 10.166, 10460.717, 507.251, 52977.878 25/05/28,00:52:51,16,11,1, 11.9,1,1, 10.166, 10460.712, 507.243, 52978.004 25/05/28,00:52:51,17,11,1, 11.9,1,1, 10.166, 10460.697, 507.274, 52977.987 25/05/28,00:52:51,18,11,1, 11.9,1,1, 10.166, 10460.693, 507.243, 52977.936 25/05/28,00:52:51,19,11,1, 11.9,1,1, 10.166, 10460.706, 507.247, 52977.929 25/05/28,00:52:52,00,11,1, 12.0,1,1, 10.168, 10460.703, 507.247, 52977.929 25/05/28,00:52:52,01,11,1, 12.0,1,1, 10.168, 10460.703, 507.243, 52978.015 25/05/28,00:52:52,02,11,1, 12.0,1,1, 10.168, 10460.701, 507.257, 52977.925 25/05/28,00:52:52,03,11,1, 12.0,1,1, 10.168, 10460.697, 507.232, 52977.943 25/05/28,00:52:52,04,11,1, 12.0,1,1, 10.168, 10460.679, 507.241, 52977.928 25/05/28,00:52:52,05,11,1, 12.0,1,1, 10.168, 10460.677, 507.241, 52977.955 25/05/28,00:52:52,06,11,1, 12.0,1,1, 10.168, 10460.678, 507.244, 52977.964 25/05/28,00:52:52,07,11,1, 12.0,1,1, 10.168, 10460.701, 507.220, 52977.866 25/05/28,00:52:52,08,11,1, 12.0,1,1, 10.168, 10460.700, 507.209, 52977.858 25/05/28,00:52:52,09,11,1, 12.0,1,1, 10.168, 10460.671, 507.220, 52977.879 25/05/28,00:52:52,10,11,1, 12.0,1,1, 10.168, 10460.680, 507.221, 52977.904 25/05/28,00:52:52,11,11,1, 12.0,1,1, 10.168, 10460.666, 507.213, 52977.904 25/05/28,00:52:52,12,11,1, 12.0,1,1, 10.168, 10460.636, 507.237, 52977.985 25/05/28,00:52:52,13,11,1, 12.0,1,1, 10.168, 10460.658, 507.215, 52977.935 25/05/28,00:52:52,14,11,1, 12.0,1,1, 10.168, 10460.648, 507.229, 52977.909 25/05/28,00:52:52,15,11,1, 12.0,1,1, 10.168, 10460.651, 507.220, 52977.949 25/05/28,00:52:52,16,11,1, 12.0,1,1, 10.168, 10460.671, 507.228, 52977.893 25/05/28,00:52:52,17,11,1, 12.0,1,1, 10.168, 10460.670, 507.219, 52977.972 25/05/28,00:52:52,18,11,1, 12.0,1,1, 10.168, 10460.663, 507.221, 52977.892 25/05/28,00:52:52,19,11,1, 12.0,1,1, 10.168, 10460.658, 507.168, 52977.881 25/05/28,00:52:53,00,11,1, 11.9,1,1, 10.168, 10460.653, 507.168, 52977.881 25/05/28,00:52:53,01,11,1, 11.9,1,1, 10.168, 10460.652, 507.201, 52977.920 25/05/28,00:52:53,02,11,1, 11.9,1,1, 10.168, 10460.649, 507.212, 52977.954 25/05/28,00:52:53,03,11,1, 11.9,1,1, 10.168, 10460.626, 507.210, 52977.891 25/05/28,00:52:53,04,11,1, 11.9,1,1, 10.168, 10460.620, 507.183, 52977.924 25/05/28,00:52:53,05,11,1, 11.9,1,1, 10.168, 10460.609, 507.199, 52977.982 25/05/28,00:52:53,06,11,1, 11.9,1,1, 10.168, 10460.635, 507.195, 52977.893 25/05/28,00:52:53,07,11,1, 11.9,1,1, 10.168, 10460.631, 507.206, 52977.915 25/05/28,00:52:53,08,11,1, 11.9,1,1, 10.168, 10460.627, 507.201, 52977.929 25/05/28,00:52:53,09,11,1, 11.9,1,1, 10.168, 10460.637, 507.194, 52977.940 25/05/28,00:52:53,10,11,1, 11.9,1,1, 10.168, 10460.625, 507.185, 52977.890 25/05/28,00:52:53,11,11,1, 11.9,1,1, 10.168, 10460.606, 507.176, 52977.935 25/05/28,00:52:53,12,11,1, 11.9,1,1, 10.168, 10460.628, 507.202, 52977.986 25/05/28,00:52:53,13,11,1, 11.9,1,1, 10.168, 10460.611, 507.191, 52977.919 25/05/28,00:52:53,14,11,1, 11.9,1,1, 10.168, 10460.625, 507.202, 52977.900 25/05/28,00:52:53,15,11,1, 11.9,1,1, 10.168, 10460.607, 507.206, 52977.889 25/05/28,00:52:53,16,11,1, 11.9,1,1, 10.168, 10460.620, 507.188, 52977.877 25/05/28,00:52:53,17,11,1, 11.9,1,1, 10.168, 10460.600, 507.173, 52977.939 25/05/28,00:52:53,18,11,1, 11.9,1,1, 10.168, 10460.615, 507.177, 52977.952 25/05/28,00:52:53,19,11,1, 11.9,1,1, 10.168, 10460.600, 507.172, 52977.896 25/05/28,00:52:54,00,11,1, 12.0,1,1, 10.166, 10460.595, 507.172, 52977.896 25/05/28,00:52:54,01,11,1, 12.0,1,1, 10.166, 10460.589, 507.189, 52977.992 25/05/28,00:52:54,02,11,1, 12.0,1,1, 10.166, 10460.567, 507.185, 52977.953 25/05/28,00:52:54,03,11,1, 12.0,1,1, 10.166, 10460.572, 507.174, 52977.923 25/05/28,00:52:54,04,11,1, 12.0,1,1, 10.166, 10460.587, 507.192, 52977.944 25/05/28,00:52:54,05,11,1, 12.0,1,1, 10.166, 10460.571, 507.180, 52977.935 25/05/28,00:52:54,06,11,1, 12.0,1,1, 10.166, 10460.573, 507.170, 52977.921 25/05/28,00:52:54,07,11,1, 12.0,1,1, 10.166, 10460.546, 507.152, 52977.997 25/05/28,00:52:54,08,11,1, 12.0,1,1, 10.166, 10460.555, 507.153, 52977.917 25/05/28,00:52:54,09,11,1, 12.0,1,1, 10.166, 10460.544, 507.159, 52977.918 25/05/28,00:52:54,10,11,1, 12.0,1,1, 10.166, 10460.569, 507.151, 52977.931 25/05/28,00:52:54,11,11,1, 12.0,1,1, 10.166, 10460.549, 507.159, 52977.998 25/05/28,00:52:54,12,11,1, 12.0,1,1, 10.166, 10460.546, 507.155, 52977.971 25/05/28,00:52:54,13,11,1, 12.0,1,1, 10.166, 10460.552, 507.162, 52977.759 25/05/28,00:52:54,14,11,1, 12.0,1,1, 10.166, 10460.518, 507.160, 52977.976 25/05/28,00:52:54,15,11,1, 12.0,1,1, 10.166, 10460.515, 507.161, 52978.031 25/05/28,00:52:54,16,11,1, 12.0,1,1, 10.166, 10460.520, 507.148, 52977.979 25/05/28,00:52:54,17,11,1, 12.0,1,1, 10.166, 10460.516, 507.171, 52977.952 25/05/28,00:52:54,18,11,1, 12.0,1,1, 10.166, 10460.482, 507.155, 52978.003 25/05/28,00:52:54,19,11,1, 12.0,1,1, 10.166, 10460.518, 507.144, 52977.983 25/05/28,00:52:55,00,11,1, 11.9,1,1, 10.161, 10460.511, 507.144, 52977.983 25/05/28,00:52:55,01,11,1, 11.9,1,1, 10.161, 10460.524, 507.150, 52978.013 25/05/28,00:52:55,02,11,1, 11.9,1,1, 10.161, 10460.512, 507.143, 52977.963 25/05/28,00:52:55,03,11,1, 11.9,1,1, 10.161, 10460.492, 507.143, 52977.947 25/05/28,00:52:55,04,11,1, 11.9,1,1, 10.161, 10460.496, 507.150, 52977.997 25/05/28,00:52:55,05,11,1, 11.9,1,1, 10.161, 10460.483, 507.113, 52978.044 25/05/28,00:52:55,06,11,1, 11.9,1,1, 10.161, 10460.486, 507.126, 52977.988 25/05/28,00:52:55,07,11,1, 11.9,1,1, 10.161, 10460.491, 507.113, 52977.978 25/05/28,00:52:55,08,11,1, 11.9,1,1, 10.161, 10460.473, 507.156, 52977.934 25/05/28,00:52:55,09,11,1, 11.9,1,1, 10.161, 10460.467, 507.149, 52977.982 25/05/28,00:52:55,10,11,1, 11.9,1,1, 10.161, 10460.477, 507.147, 52977.944 25/05/28,00:52:55,11,11,1, 11.9,1,1, 10.161, 10460.489, 507.161, 52978.051 25/05/28,00:52:55,12,11,1, 11.9,1,1, 10.161, 10460.487, 507.130, 52978.005 25/05/28,00:52:55,13,11,1, 11.9,1,1, 10.161, 10460.467, 507.159, 52977.960 25/05/28,00:52:55,14,11,1, 11.9,1,1, 10.161, 10460.481, 507.149, 52977.996 25/05/28,00:52:55,15,11,1, 11.9,1,1, 10.161, 10460.446, 507.129, 52977.963 25/05/28,00:52:55,16,11,1, 11.9,1,1, 10.161, 10460.484, 507.129, 52977.935 25/05/28,00:52:55,17,11,1, 11.9,1,1, 10.161, 10460.475, 507.144, 52977.973 25/05/28,00:52:55,18,11,1, 11.9,1,1, 10.161, 10460.464, 507.141, 52978.030 25/05/28,00:52:55,19,11,1, 11.9,1,1, 10.161, 10460.453, 507.138, 52978.024 25/05/28,00:52:56,00,11,1, 12.0,1,1, 10.162, 10460.445, 507.138, 52978.024 25/05/28,00:52:56,01,11,1, 12.0,1,1, 10.162, 10460.458, 507.142, 52977.950 25/05/28,00:52:56,02,11,1, 12.0,1,1, 10.162, 10460.464, 507.165, 52977.895 25/05/28,00:52:56,03,11,1, 12.0,1,1, 10.162, 10460.446, 507.138, 52977.933 25/05/28,00:52:56,04,11,1, 12.0,1,1, 10.162, 10460.447, 507.138, 52977.993 25/05/28,00:52:56,05,11,1, 12.0,1,1, 10.162, 10460.461, 507.147, 52977.990 25/05/28,00:52:56,06,11,1, 12.0,1,1, 10.162, 10460.449, 507.140, 52978.062 25/05/28,00:52:56,07,11,1, 12.0,1,1, 10.162, 10460.462, 507.154, 52978.018 25/05/28,00:52:56,08,11,1, 12.0,1,1, 10.162, 10460.441, 507.145, 52978.050 25/05/28,00:52:56,09,11,1, 12.0,1,1, 10.162, 10460.416, 507.140, 52977.952 25/05/28,00:52:56,10,11,1, 12.0,1,1, 10.162, 10460.426, 507.179, 52978.156 25/05/28,00:52:56,11,11,1, 12.0,1,1, 10.162, 10460.459, 507.148, 52978.015 25/05/28,00:52:56,12,11,1, 12.0,1,1, 10.162, 10460.457, 507.153, 52977.944 25/05/28,00:52:56,13,11,1, 12.0,1,1, 10.162, 10460.451, 507.155, 52978.032 25/05/28,00:52:56,14,11,1, 12.0,1,1, 10.162, 10460.413, 507.163, 52977.976 25/05/28,00:52:56,15,11,1, 12.0,1,1, 10.162, 10460.425, 507.154, 52977.987 25/05/28,00:52:56,16,11,1, 12.0,1,1, 10.162, 10460.432, 507.151, 52977.943 25/05/28,00:52:56,17,11,1, 12.0,1,1, 10.162, 10460.420, 507.155, 52978.033 25/05/28,00:52:56,18,11,1, 12.0,1,1, 10.162, 10460.403, 507.168, 52978.053 25/05/28,00:52:56,19,11,1, 12.0,1,1, 10.162, 10460.419, 507.149, 52977.998 25/05/28,00:52:57,00,11,1, 11.9,1,1, 10.168, 10460.411, 507.149, 52977.998 25/05/28,00:52:57,01,11,1, 11.9,1,1, 10.168, 10460.416, 507.171, 52978.019 25/05/28,00:52:57,02,11,1, 11.9,1,1, 10.168, 10460.403, 507.195, 52978.163 25/05/28,00:52:57,03,11,1, 11.9,1,1, 10.168, 10460.431, 507.207, 52978.163 25/05/28,00:52:57,04,11,1, 11.9,1,1, 10.168, 10460.412, 507.202, 52978.169 25/05/28,00:52:57,05,11,1, 11.9,1,1, 10.168, 10460.437, 507.199, 52978.070 25/05/28,00:52:57,06,11,1, 11.9,1,1, 10.168, 10460.400, 507.221, 52978.176 25/05/28,00:52:57,07,11,1, 11.9,1,1, 10.168, 10460.408, 507.216, 52978.220 25/05/28,00:52:57,08,11,1, 11.9,1,1, 10.168, 10460.399, 507.235, 52978.189 25/05/28,00:52:57,09,11,1, 11.9,1,1, 10.168, 10460.427, 507.226, 52978.184 25/05/28,00:52:57,10,11,1, 11.9,1,1, 10.168, 10460.384, 507.204, 52978.178 25/05/28,00:52:57,11,11,1, 11.9,1,1, 10.168, 10460.404, 507.205, 52978.144 25/05/28,00:52:57,12,11,1, 11.9,1,1, 10.168, 10460.399, 507.232, 52978.231 25/05/28,00:52:57,13,11,1, 11.9,1,1, 10.168, 10460.412, 507.227, 52978.189 25/05/28,00:52:57,14,11,1, 11.9,1,1, 10.168, 10460.404, 507.214, 52978.215 25/05/28,00:52:57,15,11,1, 11.9,1,1, 10.168, 10460.392, 507.222, 52978.244 25/05/28,00:52:57,16,11,1, 11.9,1,1, 10.168, 10460.391, 507.206, 52978.128 25/05/28,00:52:57,17,11,1, 11.9,1,1, 10.168, 10460.408, 507.197, 52978.166 25/05/28,00:52:57,18,11,1, 11.9,1,1, 10.168, 10460.406, 507.204, 52978.226 25/05/28,00:52:57,19,11,1, 11.9,1,1, 10.168, 10460.410, 507.245, 52978.245 25/05/28,00:52:58,00,12,1, 11.9,1,1, 10.167, 10460.403, 507.245, 52978.245 25/05/28,00:52:58,01,12,1, 11.9,1,1, 10.167, 10460.387, 507.233, 52978.187 25/05/28,00:52:58,02,12,1, 11.9,1,1, 10.167, 10460.379, 507.212, 52978.201 25/05/28,00:52:58,03,12,1, 11.9,1,1, 10.167, 10460.395, 507.240, 52978.158 25/05/28,00:52:58,04,12,1, 11.9,1,1, 10.167, 10460.399, 507.237, 52978.223 25/05/28,00:52:58,05,12,1, 11.9,1,1, 10.167, 10460.364, 507.264, 52978.248 25/05/28,00:52:58,06,12,1, 11.9,1,1, 10.167, 10460.397, 507.222, 52978.160 25/05/28,00:52:58,07,12,1, 11.9,1,1, 10.167, 10460.405, 507.207, 52977.949 25/05/28,00:52:58,08,12,1, 11.9,1,1, 10.167, 10460.382, 507.231, 52978.218 25/05/28,00:52:58,09,12,1, 11.9,1,1, 10.167, 10460.394, 507.225, 52978.082 25/05/28,00:52:58,10,12,1, 11.9,1,1, 10.167, 10460.377, 507.267, 52978.294 25/05/28,00:52:58,11,12,1, 11.9,1,1, 10.167, 10460.390, 507.238, 52978.224 25/05/28,00:52:58,12,12,1, 11.9,1,1, 10.167, 10460.362, 507.244, 52978.256 25/05/28,00:52:58,13,12,1, 11.9,1,1, 10.167, 10460.378, 507.256, 52978.177 25/05/28,00:52:58,14,12,1, 11.9,1,1, 10.167, 10460.387, 507.268, 52978.255 25/05/28,00:52:58,15,12,1, 11.9,1,1, 10.167, 10460.370, 507.239, 52978.170 25/05/28,00:52:58,16,12,1, 11.9,1,1, 10.167, 10460.379, 507.248, 52978.220 25/05/28,00:52:58,17,12,1, 11.9,1,1, 10.167, 10460.374, 507.285, 52978.261 25/05/28,00:52:58,18,12,1, 11.9,1,1, 10.167, 10460.357, 507.280, 52978.258 25/05/28,00:52:58,19,12,1, 11.9,1,1, 10.167, 10460.354, 507.286, 52978.217 25/05/28,00:52:59,00,12,1, 11.9,1,1, 10.167, 10460.353, 507.286, 52978.217 25/05/28,00:52:59,01,12,1, 11.9,1,1, 10.167, 10460.391, 507.272, 52978.204 25/05/28,00:52:59,02,12,1, 11.9,1,1, 10.167, 10460.411, 507.262, 52978.238 25/05/28,00:52:59,03,12,1, 11.9,1,1, 10.167, 10460.390, 507.278, 52978.196 25/05/28,00:52:59,04,12,1, 11.9,1,1, 10.167, 10460.359, 507.277, 52978.216 25/05/28,00:52:59,05,12,1, 11.9,1,1, 10.167, 10460.377, 507.274, 52978.263 25/05/28,00:52:59,06,12,1, 11.9,1,1, 10.167, 10460.391, 507.262, 52978.171 25/05/28,00:52:59,07,12,1, 11.9,1,1, 10.167, 10460.362, 507.257, 52978.182 25/05/28,00:52:59,08,12,1, 11.9,1,1, 10.167, 10460.357, 507.288, 52978.257 25/05/28,00:52:59,09,12,1, 11.9,1,1, 10.167, 10460.377, 507.289, 52978.191 25/05/28,00:52:59,10,12,1, 11.9,1,1, 10.167, 10460.365, 507.284, 52978.217 25/05/28,00:52:59,11,12,1, 11.9,1,1, 10.167, 10460.384, 507.282, 52978.191 25/05/28,00:52:59,12,12,1, 11.9,1,1, 10.167, 10460.357, 507.311, 52978.193 25/05/28,00:52:59,13,12,1, 11.9,1,1, 10.167, 10460.387, 507.308, 52978.204 25/05/28,00:52:59,14,12,1, 11.9,1,1, 10.167, 10460.377, 507.299, 52978.276 25/05/28,00:52:59,15,12,1, 11.9,1,1, 10.167, 10460.383, 507.280, 52978.238 25/05/28,00:52:59,16,12,1, 11.9,1,1, 10.167, 10460.361, 507.289, 52978.235 25/05/28,00:52:59,17,12,1, 11.9,1,1, 10.167, 10460.355, 507.285, 52978.214 25/05/28,00:52:59,18,12,1, 11.9,1,1, 10.167, 10460.353, 507.294, 52978.272 25/05/28,00:52:59,19,12,1, 11.9,1,1, 10.167, 10460.377, 507.289, 52978.153 25/05/28,00:53:00,00,12,1, 11.9,1,1, 10.165, 10460.370, 507.289, 52978.153 25/05/28,00:53:00,01,12,1, 11.9,1,1, 10.165, 10460.336, 507.277, 52978.198 25/05/28,00:53:00,02,12,1, 11.9,1,1, 10.165, 10460.325, 507.274, 52978.154 25/05/28,00:53:00,03,12,1, 11.9,1,1, 10.165, 10460.315, 507.268, 52978.090 25/05/28,00:53:00,04,12,1, 11.9,1,1, 10.165, 10460.325, 507.286, 52977.997 25/05/28,00:53:00,05,12,1, 11.9,1,1, 10.165, 10460.322, 507.282, 52978.103 25/05/28,00:53:00,06,12,1, 11.9,1,1, 10.165, 10460.343, 507.251, 52978.044 25/05/28,00:53:00,07,12,1, 11.9,1,1, 10.165, 10460.355, 507.262, 52978.078 25/05/28,00:53:00,08,12,1, 11.9,1,1, 10.165, 10460.340, 507.255, 52977.982 25/05/28,00:53:00,09,12,1, 11.9,1,1, 10.165, 10460.349, 507.247, 52978.044 25/05/28,00:53:00,10,12,1, 11.9,1,1, 10.165, 10460.347, 507.233, 52978.052 25/05/28,00:53:00,11,12,1, 11.9,1,1, 10.165, 10460.340, 507.247, 52978.040 25/05/28,00:53:00,12,12,1, 11.9,1,1, 10.165, 10460.344, 507.266, 52978.003 25/05/28,00:53:00,13,12,1, 11.9,1,1, 10.165, 10460.372, 507.250, 52978.049 25/05/28,00:53:00,14,12,1, 11.9,1,1, 10.165, 10460.347, 507.254, 52978.117 25/05/28,00:53:00,15,12,1, 11.9,1,1, 10.165, 10460.326, 507.254, 52977.999 25/05/28,00:53:00,16,12,1, 11.9,1,1, 10.165, 10460.358, 507.236, 52978.028 25/05/28,00:53:00,17,12,1, 11.9,1,1, 10.165, 10460.347, 507.240, 52978.046 25/05/28,00:53:00,18,12,1, 11.9,1,1, 10.165, 10460.358, 507.229, 52978.029 25/05/28,00:53:00,19,12,1, 11.9,1,1, 10.165, 10460.356, 507.220, 52978.062 25/05/28,00:53:01,00,12,1, 12.0,1,1, 10.163, 10460.353, 507.220, 52978.062 25/05/28,00:53:01,01,12,1, 12.0,1,1, 10.163, 10460.374, 507.236, 52978.062 25/05/28,00:53:01,02,12,1, 12.0,1,1, 10.163, 10460.357, 507.249, 52978.035 25/05/28,00:53:01,03,12,1, 12.0,1,1, 10.163, 10460.335, 507.234, 52977.997 25/05/28,00:53:01,04,12,1, 12.0,1,1, 10.163, 10460.330, 507.228, 52978.074 25/05/28,00:53:01,05,12,1, 12.0,1,1, 10.163, 10460.344, 507.218, 52978.066 25/05/28,00:53:01,06,12,1, 12.0,1,1, 10.163, 10460.370, 507.225, 52978.008 25/05/28,00:53:01,07,12,1, 12.0,1,1, 10.163, 10460.360, 507.229, 52978.028 25/05/28,00:53:01,08,12,1, 12.0,1,1, 10.163, 10460.333, 507.234, 52978.039 25/05/28,00:53:01,09,12,1, 12.0,1,1, 10.163, 10460.348, 507.223, 52978.017 25/05/28,00:53:01,10,12,1, 12.0,1,1, 10.163, 10460.368, 507.222, 52978.067 25/05/28,00:53:01,11,12,1, 12.0,1,1, 10.163, 10460.333, 507.222, 52977.999 25/05/28,00:53:01,12,12,1, 12.0,1,1, 10.163, 10460.354, 507.228, 52978.076 25/05/28,00:53:01,13,12,1, 12.0,1,1, 10.163, 10460.341, 507.208, 52978.075 25/05/28,00:53:01,14,12,1, 12.0,1,1, 10.163, 10460.371, 507.223, 52978.066 25/05/28,00:53:01,15,12,1, 12.0,1,1, 10.163, 10460.362, 507.217, 52978.082 25/05/28,00:53:01,16,12,1, 12.0,1,1, 10.163, 10460.386, 507.239, 52978.026 25/05/28,00:53:01,17,12,1, 12.0,1,1, 10.163, 10460.370, 507.213, 52978.033 25/05/28,00:53:01,18,12,1, 12.0,1,1, 10.163, 10460.379, 507.219, 52978.024 25/05/28,00:53:01,19,12,1, 12.0,1,1, 10.163, 10460.376, 507.222, 52978.050 25/05/28,00:53:02,00,12,1, 11.9,1,1, 10.161, 10460.370, 507.222, 52978.050 25/05/28,00:53:02,01,12,1, 11.9,1,1, 10.161, 10460.369, 507.229, 52978.021 25/05/28,00:53:02,02,12,1, 11.9,1,1, 10.161, 10460.392, 507.238, 52978.047 25/05/28,00:53:02,03,12,1, 11.9,1,1, 10.161, 10460.346, 507.257, 52978.069 25/05/28,00:53:02,04,12,1, 11.9,1,1, 10.161, 10460.358, 507.226, 52978.043 25/05/28,00:53:02,05,12,1, 11.9,1,1, 10.161, 10460.359, 507.223, 52978.084 25/05/28,00:53:02,06,12,1, 11.9,1,1, 10.161, 10460.394, 507.222, 52978.001 25/05/28,00:53:02,07,12,1, 11.9,1,1, 10.161, 10460.400, 507.202, 52978.048 25/05/28,00:53:02,08,12,1, 11.9,1,1, 10.161, 10460.371, 507.232, 52978.029 25/05/28,00:53:02,09,12,1, 11.9,1,1, 10.161, 10460.382, 507.225, 52978.125 25/05/28,00:53:02,10,12,1, 11.9,1,1, 10.161, 10460.407, 507.215, 52978.046 25/05/28,00:53:02,11,12,1, 11.9,1,1, 10.161, 10460.386, 507.205, 52978.007 25/05/28,00:53:02,12,12,1, 11.9,1,1, 10.161, 10460.401, 507.214, 52978.015 25/05/28,00:53:02,13,12,1, 11.9,1,1, 10.161, 10460.407, 507.216, 52977.998 25/05/28,00:53:02,14,12,1, 11.9,1,1, 10.161, 10460.395, 507.236, 52978.066 25/05/28,00:53:02,15,12,1, 11.9,1,1, 10.161, 10460.392, 507.198, 52978.079 25/05/28,00:53:02,16,12,1, 11.9,1,1, 10.161, 10460.417, 507.225, 52978.084 25/05/28,00:53:02,17,12,1, 11.9,1,1, 10.161, 10460.400, 507.201, 52978.090 25/05/28,00:53:02,18,12,1, 11.9,1,1, 10.161, 10460.426, 507.220, 52978.060 25/05/28,00:53:02,19,12,1, 11.9,1,1, 10.161, 10460.415, 507.229, 52978.082 25/05/28,00:53:03,00,12,1, 11.9,1,1, 10.165, 10460.411, 507.229, 52978.082 25/05/28,00:53:03,01,12,1, 11.9,1,1, 10.165, 10460.408, 507.229, 52978.049 25/05/28,00:53:03,02,12,1, 11.9,1,1, 10.165, 10460.401, 507.213, 52978.076 25/05/28,00:53:03,03,12,1, 11.9,1,1, 10.165, 10460.412, 507.224, 52978.069 25/05/28,00:53:03,04,12,1, 11.9,1,1, 10.165, 10460.423, 507.235, 52978.089 25/05/28,00:53:03,05,12,1, 11.9,1,1, 10.165, 10460.416, 507.236, 52978.123 25/05/28,00:53:03,06,12,1, 11.9,1,1, 10.165, 10460.420, 507.241, 52978.078 25/05/28,00:53:03,07,12,1, 11.9,1,1, 10.165, 10460.430, 507.229, 52978.001 25/05/28,00:53:03,08,12,1, 11.9,1,1, 10.165, 10460.423, 507.232, 52978.015 25/05/28,00:53:03,09,12,1, 11.9,1,1, 10.165, 10460.442, 507.259, 52978.024 25/05/28,00:53:03,10,12,1, 11.9,1,1, 10.165, 10460.437, 507.215, 52978.117 25/05/28,00:53:03,11,12,1, 11.9,1,1, 10.165, 10460.443, 507.243, 52978.037 25/05/28,00:53:03,12,12,1, 11.9,1,1, 10.165, 10460.430, 507.232, 52978.046 25/05/28,00:53:03,13,12,1, 11.9,1,1, 10.165, 10460.446, 507.240, 52978.113 25/05/28,00:53:03,14,12,1, 11.9,1,1, 10.165, 10460.436, 507.219, 52978.061 25/05/28,00:53:03,15,12,1, 11.9,1,1, 10.165, 10460.459, 507.240, 52978.065 25/05/28,00:53:03,16,12,1, 11.9,1,1, 10.165, 10460.444, 507.248, 52978.100 25/05/28,00:53:03,17,12,1, 11.9,1,1, 10.165, 10460.460, 507.230, 52978.045 25/05/28,00:53:03,18,12,1, 11.9,1,1, 10.165, 10460.453, 507.244, 52978.120 25/05/28,00:53:03,19,12,1, 11.9,1,1, 10.165, 10460.469, 507.252, 52978.129 25/05/28,00:53:04,00,12,1, 11.9,1,1, 10.164, 10460.461, 507.252, 52978.129 25/05/28,00:53:04,01,12,1, 11.9,1,1, 10.164, 10460.484, 507.237, 52978.062 25/05/28,00:53:04,02,12,1, 11.9,1,1, 10.164, 10460.479, 507.253, 52978.150 25/05/28,00:53:04,03,12,1, 11.9,1,1, 10.164, 10460.477, 507.236, 52978.005 25/05/28,00:53:04,04,12,1, 11.9,1,1, 10.164, 10460.501, 507.246, 52978.141 25/05/28,00:53:04,05,12,1, 11.9,1,1, 10.164, 10460.517, 507.262, 52978.107 25/05/28,00:53:04,06,12,1, 11.9,1,1, 10.164, 10460.491, 507.237, 52978.035 25/05/28,00:53:04,07,12,1, 11.9,1,1, 10.164, 10460.520, 507.274, 52978.073 25/05/28,00:53:04,08,12,1, 11.9,1,1, 10.164, 10460.502, 507.254, 52978.050 25/05/28,00:53:04,09,12,1, 11.9,1,1, 10.164, 10460.520, 507.262, 52978.134 25/05/28,00:53:04,10,12,1, 11.9,1,1, 10.164, 10460.531, 507.273, 52978.092 25/05/28,00:53:04,11,12,1, 11.9,1,1, 10.164, 10460.509, 507.303, 52978.063 25/05/28,00:53:04,12,12,1, 11.9,1,1, 10.164, 10460.552, 507.298, 52978.066 25/05/28,00:53:04,13,12,1, 11.9,1,1, 10.164, 10460.545, 507.292, 52978.099 25/05/28,00:53:04,14,12,1, 11.9,1,1, 10.164, 10460.563, 507.288, 52978.111 25/05/28,00:53:04,15,12,1, 11.9,1,1, 10.164, 10460.539, 507.314, 52978.089 25/05/28,00:53:04,16,12,1, 11.9,1,1, 10.164, 10460.569, 507.312, 52978.103 25/05/28,00:53:04,17,12,1, 11.9,1,1, 10.164, 10460.574, 507.303, 52978.088 25/05/28,00:53:04,18,12,1, 11.9,1,1, 10.164, 10460.551, 507.288, 52978.076 25/05/28,00:53:04,19,12,1, 11.9,1,1, 10.164, 10460.587, 507.313, 52978.144 25/05/28,00:53:05,00,11,1, 11.9,1,1, 10.168, 10460.587, 507.313, 52978.144 25/05/28,00:53:05,01,11,1, 11.9,1,1, 10.168, 10460.581, 507.338, 52978.153 25/05/28,00:53:05,02,11,1, 11.9,1,1, 10.168, 10460.589, 507.325, 52978.073 25/05/28,00:53:05,03,11,1, 11.9,1,1, 10.168, 10460.608, 507.325, 52978.106 25/05/28,00:53:05,04,11,1, 11.9,1,1, 10.168, 10460.587, 507.325, 52978.153 25/05/28,00:53:05,05,11,1, 11.9,1,1, 10.168, 10460.623, 507.329, 52978.088 25/05/28,00:53:05,06,11,1, 11.9,1,1, 10.168, 10460.615, 507.341, 52978.156 25/05/28,00:53:05,07,11,1, 11.9,1,1, 10.168, 10460.611, 507.348, 52978.141 25/05/28,00:53:05,08,11,1, 11.9,1,1, 10.168, 10460.627, 507.370, 52978.131 25/05/28,00:53:05,09,11,1, 11.9,1,1, 10.168, 10460.649, 507.359, 52978.149 25/05/28,00:53:05,10,11,1, 11.9,1,1, 10.168, 10460.642, 507.372, 52978.073 25/05/28,00:53:05,11,11,1, 11.9,1,1, 10.168, 10460.659, 507.372, 52978.192 25/05/28,00:53:05,12,11,1, 11.9,1,1, 10.168, 10460.653, 507.374, 52978.126 25/05/28,00:53:05,13,11,1, 11.9,1,1, 10.168, 10460.642, 507.385, 52978.185 25/05/28,00:53:05,14,11,1, 11.9,1,1, 10.168, 10460.657, 507.386, 52978.200 25/05/28,00:53:05,15,11,1, 11.9,1,1, 10.168, 10460.696, 507.406, 52978.102 25/05/28,00:53:05,16,11,1, 11.9,1,1, 10.168, 10460.692, 507.401, 52978.197 25/05/28,00:53:05,17,11,1, 11.9,1,1, 10.168, 10460.701, 507.382, 52978.148 25/05/28,00:53:05,18,11,1, 11.9,1,1, 10.168, 10460.695, 507.395, 52978.164 25/05/28,00:53:05,19,11,1, 11.9,1,1, 10.168, 10460.719, 507.410, 52978.120 25/05/28,00:53:06,00,11,1, 11.9,1,1, 10.167, 10460.712, 507.410, 52978.120 25/05/28,00:53:06,01,11,1, 11.9,1,1, 10.167, 10460.712, 507.395, 52978.153 25/05/28,00:53:06,02,11,1, 11.9,1,1, 10.167, 10460.722, 507.398, 52978.158 25/05/28,00:53:06,03,11,1, 11.9,1,1, 10.167, 10460.739, 507.422, 52978.129 25/05/28,00:53:06,04,11,1, 11.9,1,1, 10.167, 10460.724, 507.424, 52978.141 25/05/28,00:53:06,05,11,1, 11.9,1,1, 10.167, 10460.720, 507.409, 52978.156 25/05/28,00:53:06,06,11,1, 11.9,1,1, 10.167, 10460.756, 507.436, 52978.248 25/05/28,00:53:06,07,11,1, 11.9,1,1, 10.167, 10460.755, 507.411, 52978.193 25/05/28,00:53:06,08,11,1, 11.9,1,1, 10.167, 10460.775, 507.434, 52978.148 25/05/28,00:53:06,09,11,1, 11.9,1,1, 10.167, 10460.763, 507.434, 52978.145 25/05/28,00:53:06,10,11,1, 11.9,1,1, 10.167, 10460.756, 507.453, 52978.167 25/05/28,00:53:06,11,11,1, 11.9,1,1, 10.167, 10460.805, 507.436, 52978.141 25/05/28,00:53:06,12,11,1, 11.9,1,1, 10.167, 10460.786, 507.470, 52978.166 25/05/28,00:53:06,13,11,1, 11.9,1,1, 10.167, 10460.807, 507.448, 52978.203 25/05/28,00:53:06,14,11,1, 11.9,1,1, 10.167, 10460.785, 507.451, 52978.127 25/05/28,00:53:06,15,11,1, 11.9,1,1, 10.167, 10460.811, 507.463, 52978.180 25/05/28,00:53:06,16,11,1, 11.9,1,1, 10.167, 10460.820, 507.475, 52978.180 25/05/28,00:53:06,17,11,1, 11.9,1,1, 10.167, 10460.795, 507.466, 52978.391 25/05/28,00:53:06,18,11,1, 11.9,1,1, 10.167, 10460.831, 507.475, 52978.218 25/05/28,00:53:06,19,11,1, 11.9,1,1, 10.167, 10460.823, 507.489, 52978.225 25/05/28,00:53:07,00,11,1, 11.9,1,1, 10.164, 10460.820, 507.489, 52978.225 25/05/28,00:53:07,01,11,1, 11.9,1,1, 10.164, 10460.834, 507.502, 52978.197 25/05/28,00:53:07,02,11,1, 11.9,1,1, 10.164, 10460.848, 507.501, 52978.155 25/05/28,00:53:07,03,11,1, 11.9,1,1, 10.164, 10460.847, 507.489, 52978.132 25/05/28,00:53:07,04,11,1, 11.9,1,1, 10.164, 10460.848, 507.525, 52978.162 25/05/28,00:53:07,05,11,1, 11.9,1,1, 10.164, 10460.840, 507.510, 52978.251 25/05/28,00:53:07,06,11,1, 11.9,1,1, 10.164, 10460.848, 507.500, 52978.145 25/05/28,00:53:07,07,11,1, 11.9,1,1, 10.164, 10460.850, 507.515, 52978.235 25/05/28,00:53:07,08,11,1, 11.9,1,1, 10.164, 10460.886, 507.514, 52978.176 25/05/28,00:53:07,09,11,1, 11.9,1,1, 10.164, 10460.873, 507.529, 52978.206 25/05/28,00:53:07,10,11,1, 11.9,1,1, 10.164, 10460.876, 507.525, 52978.187 25/05/28,00:53:07,11,11,1, 11.9,1,1, 10.164, 10460.893, 507.543, 52978.159 25/05/28,00:53:07,12,11,1, 11.9,1,1, 10.164, 10460.910, 507.538, 52978.128 25/05/28,00:53:07,13,11,1, 11.9,1,1, 10.164, 10460.913, 507.569, 52978.181 25/05/28,00:53:07,14,11,1, 11.9,1,1, 10.164, 10460.926, 507.549, 52978.160 25/05/28,00:53:07,15,11,1, 11.9,1,1, 10.164, 10460.891, 507.543, 52978.218 25/05/28,00:53:07,16,11,1, 11.9,1,1, 10.164, 10460.911, 507.548, 52978.164 25/05/28,00:53:07,17,11,1, 11.9,1,1, 10.164, 10460.918, 507.534, 52978.154 25/05/28,00:53:07,18,11,1, 11.9,1,1, 10.164, 10460.933, 507.550, 52978.156 25/05/28,00:53:07,19,11,1, 11.9,1,1, 10.164, 10460.918, 507.560, 52978.132 25/05/28,00:53:08,00,11,1, 11.9,1,1, 10.165, 10460.912, 507.560, 52978.132 25/05/28,00:53:08,01,11,1, 11.9,1,1, 10.165, 10460.967, 507.560, 52978.196 25/05/28,00:53:08,02,11,1, 11.9,1,1, 10.165, 10460.949, 507.572, 52978.231 25/05/28,00:53:08,03,11,1, 11.9,1,1, 10.165, 10460.959, 507.569, 52978.182 25/05/28,00:53:08,04,11,1, 11.9,1,1, 10.165, 10460.953, 507.545, 52978.162 25/05/28,00:53:08,05,11,1, 11.9,1,1, 10.165, 10460.949, 507.549, 52978.180 25/05/28,00:53:08,06,11,1, 11.9,1,1, 10.165, 10460.983, 507.547, 52978.177 25/05/28,00:53:08,07,11,1, 11.9,1,1, 10.165, 10460.956, 507.555, 52978.208 25/05/28,00:53:08,08,11,1, 11.9,1,1, 10.165, 10460.970, 507.565, 52978.194 25/05/28,00:53:08,09,11,1, 11.9,1,1, 10.165, 10460.980, 507.556, 52978.156 25/05/28,00:53:08,10,11,1, 11.9,1,1, 10.165, 10461.011, 507.555, 52978.131 25/05/28,00:53:08,11,11,1, 11.9,1,1, 10.165, 10460.987, 507.545, 52978.151 25/05/28,00:53:08,12,11,1, 11.9,1,1, 10.165, 10461.017, 507.547, 52978.126 25/05/28,00:53:08,13,11,1, 11.9,1,1, 10.165, 10461.003, 507.556, 52978.208 25/05/28,00:53:08,14,11,1, 11.9,1,1, 10.165, 10460.998, 507.550, 52978.175 25/05/28,00:53:08,15,11,1, 11.9,1,1, 10.165, 10461.012, 507.544, 52978.198 25/05/28,00:53:08,16,11,1, 11.9,1,1, 10.165, 10461.014, 507.535, 52978.208 25/05/28,00:53:08,17,11,1, 11.9,1,1, 10.165, 10461.039, 507.547, 52978.123 25/05/28,00:53:08,18,11,1, 11.9,1,1, 10.165, 10461.031, 507.557, 52978.121 25/05/28,00:53:08,19,11,1, 11.9,1,1, 10.165, 10461.016, 507.559, 52978.207 25/05/28,00:53:09,00,11,1, 11.9,1,1, 10.164, 10461.012, 507.559, 52978.207 25/05/28,00:53:09,01,11,1, 11.9,1,1, 10.164, 10461.048, 507.561, 52978.111 25/05/28,00:53:09,02,11,1, 11.9,1,1, 10.164, 10461.050, 507.569, 52978.213 25/05/28,00:53:09,03,11,1, 11.9,1,1, 10.164, 10461.045, 507.571, 52978.188 25/05/28,00:53:09,04,11,1, 11.9,1,1, 10.164, 10461.078, 507.562, 52978.220 25/05/28,00:53:09,05,11,1, 11.9,1,1, 10.164, 10461.079, 507.541, 52978.165 25/05/28,00:53:09,06,11,1, 11.9,1,1, 10.164, 10461.072, 507.564, 52978.112 25/05/28,00:53:09,07,11,1, 11.9,1,1, 10.164, 10461.057, 507.546, 52978.196 25/05/28,00:53:09,08,11,1, 11.9,1,1, 10.164, 10461.063, 507.554, 52978.189 25/05/28,00:53:09,09,11,1, 11.9,1,1, 10.164, 10461.083, 507.579, 52978.210 25/05/28,00:53:09,10,11,1, 11.9,1,1, 10.164, 10461.063, 507.564, 52978.178 25/05/28,00:53:09,11,11,1, 11.9,1,1, 10.164, 10461.079, 507.546, 52978.085 25/05/28,00:53:09,12,11,1, 11.9,1,1, 10.164, 10461.115, 507.559, 52978.187 25/05/28,00:53:09,13,11,1, 11.9,1,1, 10.164, 10461.101, 507.551, 52978.121 25/05/28,00:53:09,14,11,1, 11.9,1,1, 10.164, 10461.131, 507.574, 52978.212 25/05/28,00:53:09,15,11,1, 11.9,1,1, 10.164, 10461.107, 507.573, 52978.133 25/05/28,00:53:09,16,11,1, 11.9,1,1, 10.164, 10461.114, 507.531, 52978.147 25/05/28,00:53:09,17,11,1, 11.9,1,1, 10.164, 10461.149, 507.575, 52978.136 25/05/28,00:53:09,18,11,1, 11.9,1,1, 10.164, 10461.129, 507.551, 52978.109 25/05/28,00:53:09,19,11,1, 11.9,1,1, 10.164, 10461.132, 507.552, 52978.131 25/05/28,00:53:10,00,11,1, 11.8,1,1, 10.164, 10461.129, 507.552, 52978.131 25/05/28,00:53:10,01,11,1, 11.8,1,1, 10.164, 10461.154, 507.550, 52978.228 25/05/28,00:53:10,02,11,1, 11.8,1,1, 10.164, 10461.161, 507.521, 52978.111 25/05/28,00:53:10,03,11,1, 11.8,1,1, 10.164, 10461.164, 507.545, 52978.118 25/05/28,00:53:10,04,11,1, 11.8,1,1, 10.164, 10461.160, 507.547, 52978.109 25/05/28,00:53:10,05,11,1, 11.8,1,1, 10.164, 10461.156, 507.547, 52978.180 25/05/28,00:53:10,06,11,1, 11.8,1,1, 10.164, 10461.199, 507.551, 52978.154 25/05/28,00:53:10,07,11,1, 11.8,1,1, 10.164, 10461.194, 507.530, 52978.179 25/05/28,00:53:10,08,11,1, 11.8,1,1, 10.164, 10461.193, 507.537, 52978.112 25/05/28,00:53:10,09,11,1, 11.8,1,1, 10.164, 10461.182, 507.541, 52978.154 25/05/28,00:53:10,10,11,1, 11.8,1,1, 10.164, 10461.220, 507.531, 52978.159 25/05/28,00:53:10,11,11,1, 11.8,1,1, 10.164, 10461.202, 507.524, 52978.145 25/05/28,00:53:10,12,11,1, 11.8,1,1, 10.164, 10461.225, 507.519, 52978.184 25/05/28,00:53:10,13,11,1, 11.8,1,1, 10.164, 10461.219, 507.519, 52978.166 25/05/28,00:53:10,14,11,1, 11.8,1,1, 10.164, 10461.225, 507.502, 52978.200 25/05/28,00:53:10,15,11,1, 11.8,1,1, 10.164, 10461.231, 507.510, 52978.125 25/05/28,00:53:10,16,11,1, 11.8,1,1, 10.164, 10461.223, 507.514, 52978.193 25/05/28,00:53:10,17,11,1, 11.8,1,1, 10.164, 10461.247, 507.526, 52978.171 25/05/28,00:53:10,18,11,1, 11.8,1,1, 10.164, 10461.235, 507.491, 52978.164 25/05/28,00:53:10,19,11,1, 11.8,1,1, 10.164, 10461.248, 507.502, 52978.095 25/05/28,00:53:11,00,11,1, 11.9,1,1, 10.163, 10461.246, 507.502, 52978.095 25/05/28,00:53:11,01,11,1, 11.9,1,1, 10.163, 10461.262, 507.495, 52978.195 25/05/28,00:53:11,02,11,1, 11.9,1,1, 10.163, 10461.253, 507.500, 52978.173 25/05/28,00:53:11,03,11,1, 11.9,1,1, 10.163, 10461.272, 507.492, 52978.205 25/05/28,00:53:11,04,11,1, 11.9,1,1, 10.163, 10461.284, 507.504, 52978.090 25/05/28,00:53:11,05,11,1, 11.9,1,1, 10.163, 10461.264, 507.496, 52978.151 25/05/28,00:53:11,06,11,1, 11.9,1,1, 10.163, 10461.283, 507.493, 52978.134 25/05/28,00:53:11,07,11,1, 11.9,1,1, 10.163, 10461.278, 507.489, 52978.098 25/05/28,00:53:11,08,11,1, 11.9,1,1, 10.163, 10461.284, 507.484, 52978.120 25/05/28,00:53:11,09,11,1, 11.9,1,1, 10.163, 10461.312, 507.488, 52978.112 25/05/28,00:53:11,10,11,1, 11.9,1,1, 10.163, 10461.296, 507.482, 52978.093 25/05/28,00:53:11,11,11,1, 11.9,1,1, 10.163, 10461.286, 507.490, 52978.135 25/05/28,00:53:11,12,11,1, 11.9,1,1, 10.163, 10461.301, 507.474, 52978.139 25/05/28,00:53:11,13,11,1, 11.9,1,1, 10.163, 10461.321, 507.479, 52978.196 25/05/28,00:53:11,14,11,1, 11.9,1,1, 10.163, 10461.333, 507.467, 52978.134 25/05/28,00:53:11,15,11,1, 11.9,1,1, 10.163, 10461.330, 507.490, 52978.167 25/05/28,00:53:11,16,11,1, 11.9,1,1, 10.163, 10461.335, 507.481, 52978.171 25/05/28,00:53:11,17,11,1, 11.9,1,1, 10.163, 10461.346, 507.474, 52978.051 25/05/28,00:53:11,18,11,1, 11.9,1,1, 10.163, 10461.338, 507.468, 52978.147 25/05/28,00:53:11,19,11,1, 11.9,1,1, 10.163, 10461.361, 507.470, 52978.047 25/05/28,00:53:12,00,11,1, 11.9,1,1, 10.165, 10461.354, 507.470, 52978.047 25/05/28,00:53:12,01,11,1, 11.9,1,1, 10.165, 10461.371, 507.470, 52978.168 25/05/28,00:53:12,02,11,1, 11.9,1,1, 10.165, 10461.388, 507.447, 52978.142 25/05/28,00:53:12,03,11,1, 11.9,1,1, 10.165, 10461.401, 507.468, 52978.185 25/05/28,00:53:12,04,11,1, 11.9,1,1, 10.165, 10461.379, 507.464, 52978.114 25/05/28,00:53:12,05,11,1, 11.9,1,1, 10.165, 10461.396, 507.462, 52978.161 25/05/28,00:53:12,06,11,1, 11.9,1,1, 10.165, 10461.409, 507.458, 52978.106 25/05/28,00:53:12,07,11,1, 11.9,1,1, 10.165, 10461.427, 507.445, 52978.129 25/05/28,00:53:12,08,11,1, 11.9,1,1, 10.165, 10461.416, 507.444, 52978.143 25/05/28,00:53:12,09,11,1, 11.9,1,1, 10.165, 10461.429, 507.450, 52978.084 25/05/28,00:53:12,10,11,1, 11.9,1,1, 10.165, 10461.433, 507.448, 52978.128 25/05/28,00:53:12,11,11,1, 11.9,1,1, 10.165, 10461.429, 507.432, 52978.080 25/05/28,00:53:12,12,11,1, 11.9,1,1, 10.165, 10461.443, 507.445, 52978.131 25/05/28,00:53:12,13,11,1, 11.9,1,1, 10.165, 10461.441, 507.437, 52978.120 25/05/28,00:53:12,14,11,1, 11.9,1,1, 10.165, 10461.450, 507.423, 52978.095 25/05/28,00:53:12,15,11,1, 11.9,1,1, 10.165, 10461.451, 507.410, 52978.107 25/05/28,00:53:12,16,11,1, 11.9,1,1, 10.165, 10461.465, 507.416, 52978.047 25/05/28,00:53:12,17,11,1, 11.9,1,1, 10.165, 10461.471, 507.430, 52978.149 25/05/28,00:53:12,18,11,1, 11.9,1,1, 10.165, 10461.486, 507.413, 52978.190 25/05/28,00:53:12,19,11,1, 11.9,1,1, 10.165, 10461.502, 507.419, 52978.100 25/05/28,00:53:13,00,12,1, 11.9,1,1, 10.164, 10461.496, 507.419, 52978.100 25/05/28,00:53:13,01,12,1, 11.9,1,1, 10.164, 10461.486, 507.401, 52978.017 25/05/28,00:53:13,02,12,1, 11.9,1,1, 10.164, 10461.503, 507.372, 52978.149 25/05/28,00:53:13,03,12,1, 11.9,1,1, 10.164, 10461.520, 507.388, 52978.003 25/05/28,00:53:13,04,12,1, 11.9,1,1, 10.164, 10461.508, 507.385, 52978.086 25/05/28,00:53:13,05,12,1, 11.9,1,1, 10.164, 10461.526, 507.403, 52978.127 25/05/28,00:53:13,06,12,1, 11.9,1,1, 10.164, 10461.527, 507.399, 52978.097 25/05/28,00:53:13,07,12,1, 11.9,1,1, 10.164, 10461.555, 507.389, 52978.106 25/05/28,00:53:13,08,12,1, 11.9,1,1, 10.164, 10461.558, 507.403, 52978.053 25/05/28,00:53:13,09,12,1, 11.9,1,1, 10.164, 10461.548, 507.394, 52978.090 25/05/28,00:53:13,10,12,1, 11.9,1,1, 10.164, 10461.547, 507.409, 52978.187 25/05/28,00:53:13,11,12,1, 11.9,1,1, 10.164, 10461.566, 507.393, 52978.279 25/05/28,00:53:13,12,12,1, 11.9,1,1, 10.164, 10461.577, 507.396, 52978.086 25/05/28,00:53:13,13,12,1, 11.9,1,1, 10.164, 10461.571, 507.391, 52978.102 25/05/28,00:53:13,14,12,1, 11.9,1,1, 10.164, 10461.595, 507.358, 52978.082 25/05/28,00:53:13,15,12,1, 11.9,1,1, 10.164, 10461.611, 507.378, 52978.127 25/05/28,00:53:13,16,12,1, 11.9,1,1, 10.164, 10461.586, 507.375, 52978.018 25/05/28,00:53:13,17,12,1, 11.9,1,1, 10.164, 10461.629, 507.381, 52978.099 25/05/28,00:53:13,18,12,1, 11.9,1,1, 10.164, 10461.620, 507.359, 52978.081 25/05/28,00:53:13,19,12,1, 11.9,1,1, 10.164, 10461.611, 507.368, 52978.093 25/05/28,00:53:14,00,12,1, 11.9,1,1, 10.165, 10461.605, 507.368, 52978.093 25/05/28,00:53:14,01,12,1, 11.9,1,1, 10.165, 10461.647, 507.365, 52978.154 25/05/28,00:53:14,02,12,1, 11.9,1,1, 10.165, 10461.641, 507.363, 52978.035 25/05/28,00:53:14,03,12,1, 11.9,1,1, 10.165, 10461.680, 507.350, 52978.063 25/05/28,00:53:14,04,12,1, 11.9,1,1, 10.165, 10461.656, 507.365, 52978.138 25/05/28,00:53:14,05,12,1, 11.9,1,1, 10.165, 10461.673, 507.371, 52978.074 25/05/28,00:53:14,06,12,1, 11.9,1,1, 10.165, 10461.685, 507.377, 52978.139 25/05/28,00:53:14,07,12,1, 11.9,1,1, 10.165, 10461.688, 507.331, 52978.115 25/05/28,00:53:14,08,12,1, 11.9,1,1, 10.165, 10461.702, 507.355, 52978.057 25/05/28,00:53:14,09,12,1, 11.9,1,1, 10.165, 10461.703, 507.330, 52977.978 25/05/28,00:53:14,10,12,1, 11.9,1,1, 10.165, 10461.710, 507.342, 52978.060 25/05/28,00:53:14,11,12,1, 11.9,1,1, 10.165, 10461.711, 507.338, 52978.061 25/05/28,00:53:14,12,12,1, 11.9,1,1, 10.165, 10461.714, 507.353, 52978.053 25/05/28,00:53:14,13,12,1, 11.9,1,1, 10.165, 10461.723, 507.344, 52978.173 25/05/28,00:53:14,14,12,1, 11.9,1,1, 10.165, 10461.720, 507.337, 52978.047 25/05/28,00:53:14,15,12,1, 11.9,1,1, 10.165, 10461.744, 507.343, 52978.062 25/05/28,00:53:14,16,12,1, 11.9,1,1, 10.165, 10461.711, 507.339, 52978.135 25/05/28,00:53:14,17,12,1, 11.9,1,1, 10.165, 10461.730, 507.331, 52978.092 25/05/28,00:53:14,18,12,1, 11.9,1,1, 10.165, 10461.744, 507.302, 52978.123 25/05/28,00:53:14,19,12,1, 11.9,1,1, 10.165, 10461.740, 507.315, 52978.118 25/05/28,00:53:15,00,12,1, 11.9,1,1, 10.162, 10461.738, 507.315, 52978.118 25/05/28,00:53:15,01,12,1, 11.9,1,1, 10.162, 10461.755, 507.306, 52978.119 25/05/28,00:53:15,02,12,1, 11.9,1,1, 10.162, 10461.778, 507.298, 52978.089 25/05/28,00:53:15,03,12,1, 11.9,1,1, 10.162, 10461.780, 507.298, 52978.098 25/05/28,00:53:15,04,12,1, 11.9,1,1, 10.162, 10461.795, 507.290, 52978.157 25/05/28,00:53:15,05,12,1, 11.9,1,1, 10.162, 10461.782, 507.294, 52978.105 25/05/28,00:53:15,06,12,1, 11.9,1,1, 10.162, 10461.806, 507.299, 52978.164 25/05/28,00:53:15,07,12,1, 11.9,1,1, 10.162, 10461.819, 507.282, 52978.202 25/05/28,00:53:15,08,12,1, 11.9,1,1, 10.162, 10461.799, 507.269, 52978.131 25/05/28,00:53:15,09,12,1, 11.9,1,1, 10.162, 10461.821, 507.284, 52978.113 25/05/28,00:53:15,10,12,1, 11.9,1,1, 10.162, 10461.807, 507.263, 52978.164 25/05/28,00:53:15,11,12,1, 11.9,1,1, 10.162, 10461.840, 507.276, 52978.128 25/05/28,00:53:15,12,12,1, 11.9,1,1, 10.162, 10461.830, 507.265, 52978.107 25/05/28,00:53:15,13,12,1, 11.9,1,1, 10.162, 10461.836, 507.250, 52978.116 25/05/28,00:53:15,14,12,1, 11.9,1,1, 10.162, 10461.859, 507.276, 52978.154 25/05/28,00:53:15,15,12,1, 11.9,1,1, 10.162, 10461.864, 507.268, 52978.089 25/05/28,00:53:15,16,12,1, 11.9,1,1, 10.162, 10461.854, 507.274, 52978.171 25/05/28,00:53:15,17,12,1, 11.9,1,1, 10.162, 10461.870, 507.270, 52978.160 25/05/28,00:53:15,18,12,1, 11.9,1,1, 10.162, 10461.867, 507.269, 52978.124 25/05/28,00:53:15,19,12,1, 11.9,1,1, 10.162, 10461.891, 507.268, 52978.126 25/05/28,00:53:16,00,12,1, 11.9,1,1, 10.163, 10461.888, 507.268, 52978.126 25/05/28,00:53:16,01,12,1, 11.9,1,1, 10.163, 10461.889, 507.248, 52978.150 25/05/28,00:53:16,02,12,1, 11.9,1,1, 10.163, 10461.923, 507.282, 52978.138 25/05/28,00:53:16,03,12,1, 11.9,1,1, 10.163, 10461.891, 507.240, 52978.068 25/05/28,00:53:16,04,12,1, 11.9,1,1, 10.163, 10461.880, 507.234, 52978.073 25/05/28,00:53:16,05,12,1, 11.9,1,1, 10.163, 10461.935, 507.251, 52978.055 25/05/28,00:53:16,06,12,1, 11.9,1,1, 10.163, 10461.914, 507.246, 52978.158 25/05/28,00:53:16,07,12,1, 11.9,1,1, 10.163, 10461.924, 507.218, 52978.091 25/05/28,00:53:16,08,12,1, 11.9,1,1, 10.163, 10461.946, 507.230, 52978.102 25/05/28,00:53:16,09,12,1, 11.9,1,1, 10.163, 10461.937, 507.211, 52978.125 25/05/28,00:53:16,10,12,1, 11.9,1,1, 10.163, 10461.931, 507.204, 52978.102 25/05/28,00:53:16,11,12,1, 11.9,1,1, 10.163, 10461.937, 507.225, 52978.100 25/05/28,00:53:16,12,12,1, 11.9,1,1, 10.163, 10461.937, 507.206, 52978.086 25/05/28,00:53:16,13,12,1, 11.9,1,1, 10.163, 10461.928, 507.208, 52978.027 25/05/28,00:53:16,14,12,1, 11.9,1,1, 10.163, 10461.962, 507.211, 52978.121 25/05/28,00:53:16,15,12,1, 11.9,1,1, 10.163, 10461.945, 507.215, 52978.060 25/05/28,00:53:16,16,12,1, 11.9,1,1, 10.163, 10461.969, 507.210, 52978.064 25/05/28,00:53:16,17,12,1, 11.9,1,1, 10.163, 10461.966, 507.186, 52978.105 25/05/28,00:53:16,18,12,1, 11.9,1,1, 10.163, 10461.964, 507.209, 52978.098 25/05/28,00:53:16,19,12,1, 11.9,1,1, 10.163, 10461.986, 507.207, 52978.093 25/05/28,00:53:17,00,12,1, 12.0,1,1, 10.164, 10461.980, 507.207, 52978.093 25/05/28,00:53:17,01,12,1, 12.0,1,1, 10.164, 10461.988, 507.187, 52978.146 25/05/28,00:53:17,02,12,1, 12.0,1,1, 10.164, 10461.965, 507.181, 52978.091 25/05/28,00:53:17,03,12,1, 12.0,1,1, 10.164, 10462.002, 507.182, 52978.020 25/05/28,00:53:17,04,12,1, 12.0,1,1, 10.164, 10461.993, 507.159, 52978.120 25/05/28,00:53:17,05,12,1, 12.0,1,1, 10.164, 10462.003, 507.164, 52978.145 25/05/28,00:53:17,06,12,1, 12.0,1,1, 10.164, 10462.006, 507.179, 52978.057 25/05/28,00:53:17,07,12,1, 12.0,1,1, 10.164, 10462.000, 507.148, 52978.095 25/05/28,00:53:17,08,12,1, 12.0,1,1, 10.164, 10462.012, 507.144, 52978.058 25/05/28,00:53:17,09,12,1, 12.0,1,1, 10.164, 10462.004, 507.154, 52978.088 25/05/28,00:53:17,10,12,1, 12.0,1,1, 10.164, 10461.998, 507.128, 52978.111 25/05/28,00:53:17,11,12,1, 12.0,1,1, 10.164, 10461.992, 507.109, 52977.993 25/05/28,00:53:17,12,12,1, 12.0,1,1, 10.164, 10462.009, 507.130, 52978.155 25/05/28,00:53:17,13,12,1, 12.0,1,1, 10.164, 10462.044, 507.121, 52978.110 25/05/28,00:53:17,14,12,1, 12.0,1,1, 10.164, 10462.019, 507.105, 52978.138 25/05/28,00:53:17,15,12,1, 12.0,1,1, 10.164, 10462.055, 507.094, 52978.050 25/05/28,00:53:17,16,12,1, 12.0,1,1, 10.164, 10462.030, 507.123, 52978.121 25/05/28,00:53:17,17,12,1, 12.0,1,1, 10.164, 10462.041, 507.102, 52978.145 25/05/28,00:53:17,18,12,1, 12.0,1,1, 10.164, 10462.061, 507.087, 52978.153 25/05/28,00:53:17,19,12,1, 12.0,1,1, 10.164, 10462.044, 507.089, 52978.135 25/05/28,00:53:18,00,12,1, 11.9,1,1, 10.163, 10462.039, 507.089, 52978.135 25/05/28,00:53:18,01,12,1, 11.9,1,1, 10.163, 10462.061, 507.077, 52978.101 25/05/28,00:53:18,02,12,1, 11.9,1,1, 10.163, 10462.059, 507.079, 52978.121 25/05/28,00:53:18,03,12,1, 11.9,1,1, 10.163, 10462.060, 507.049, 52978.097 25/05/28,00:53:18,04,12,1, 11.9,1,1, 10.163, 10462.074, 507.062, 52978.053 25/05/28,00:53:18,05,12,1, 11.9,1,1, 10.163, 10462.063, 507.071, 52978.125 25/05/28,00:53:18,06,12,1, 11.9,1,1, 10.163, 10462.065, 507.055, 52978.100 25/05/28,00:53:18,07,12,1, 11.9,1,1, 10.163, 10462.091, 507.032, 52978.018 25/05/28,00:53:18,08,12,1, 11.9,1,1, 10.163, 10462.096, 507.025, 52977.997 25/05/28,00:53:18,09,12,1, 11.9,1,1, 10.163, 10462.080, 507.012, 52978.030 25/05/28,00:53:18,10,12,1, 11.9,1,1, 10.163, 10462.105, 506.998, 52978.041 25/05/28,00:53:18,11,12,1, 11.9,1,1, 10.163, 10462.106, 506.994, 52978.072 25/05/28,00:53:18,12,12,1, 11.9,1,1, 10.163, 10462.098, 507.010, 52978.103 25/05/28,00:53:18,13,12,1, 11.9,1,1, 10.163, 10462.104, 506.987, 52978.055 25/05/28,00:53:18,14,12,1, 11.9,1,1, 10.163, 10462.089, 506.985, 52978.095 25/05/28,00:53:18,15,12,1, 11.9,1,1, 10.163, 10462.110, 507.006, 52978.035 25/05/28,00:53:18,16,12,1, 11.9,1,1, 10.163, 10462.119, 506.994, 52978.045 25/05/28,00:53:18,17,12,1, 11.9,1,1, 10.163, 10462.104, 506.981, 52978.092 25/05/28,00:53:18,18,12,1, 11.9,1,1, 10.163, 10462.123, 506.984, 52978.059 25/05/28,00:53:18,19,12,1, 11.9,1,1, 10.163, 10462.147, 506.982, 52978.052 25/05/28,00:53:19,00,11,1, 11.9,1,1, 10.163, 10462.147, 506.982, 52978.052 25/05/28,00:53:19,01,11,1, 11.9,1,1, 10.163, 10462.141, 506.961, 52978.031 25/05/28,00:53:19,02,11,1, 11.9,1,1, 10.163, 10462.125, 506.963, 52978.059 25/05/28,00:53:19,03,11,1, 11.9,1,1, 10.163, 10462.124, 506.942, 52978.086 25/05/28,00:53:19,04,11,1, 11.9,1,1, 10.163, 10462.134, 506.925, 52978.148 25/05/28,00:53:19,05,11,1, 11.9,1,1, 10.163, 10462.129, 506.935, 52978.099 25/05/28,00:53:19,06,11,1, 11.9,1,1, 10.163, 10462.136, 506.943, 52978.017 25/05/28,00:53:19,07,11,1, 11.9,1,1, 10.163, 10462.158, 506.929, 52978.066 25/05/28,00:53:19,08,11,1, 11.9,1,1, 10.163, 10462.169, 506.911, 52978.128 25/05/28,00:53:19,09,11,1, 11.9,1,1, 10.163, 10462.171, 506.897, 52978.016 25/05/28,00:53:19,10,11,1, 11.9,1,1, 10.163, 10462.176, 506.909, 52978.125 25/05/28,00:53:19,11,11,1, 11.9,1,1, 10.163, 10462.197, 506.884, 52978.082 25/05/28,00:53:19,12,11,1, 11.9,1,1, 10.163, 10462.190, 506.906, 52978.100 25/05/28,00:53:19,13,11,1, 11.9,1,1, 10.163, 10462.192, 506.865, 52978.143 25/05/28,00:53:19,14,11,1, 11.9,1,1, 10.163, 10462.189, 506.879, 52978.095 25/05/28,00:53:19,15,11,1, 11.9,1,1, 10.163, 10462.197, 506.852, 52978.127 25/05/28,00:53:19,16,11,1, 11.9,1,1, 10.163, 10462.221, 506.851, 52978.120 25/05/28,00:53:19,17,11,1, 11.9,1,1, 10.163, 10462.204, 506.849, 52978.081 25/05/28,00:53:19,18,11,1, 11.9,1,1, 10.163, 10462.199, 506.860, 52978.054 25/05/28,00:53:19,19,11,1, 11.9,1,1, 10.163, 10462.200, 506.863, 52978.096 25/05/28,00:53:20,00,11,1, 11.9,1,1, 10.161, 10462.197, 506.863, 52978.096 25/05/28,00:53:20,01,11,1, 11.9,1,1, 10.161, 10462.224, 506.825, 52977.962 25/05/28,00:53:20,02,11,1, 11.9,1,1, 10.161, 10462.211, 506.826, 52978.084 25/05/28,00:53:20,03,11,1, 11.9,1,1, 10.161, 10462.209, 506.823, 52978.061 25/05/28,00:53:20,04,11,1, 11.9,1,1, 10.161, 10462.221, 506.812, 52978.035 25/05/28,00:53:20,05,11,1, 11.9,1,1, 10.161, 10462.220, 506.808, 52978.098 25/05/28,00:53:20,06,11,1, 11.9,1,1, 10.161, 10462.236, 506.775, 52978.065 25/05/28,00:53:20,07,11,1, 11.9,1,1, 10.161, 10462.235, 506.793, 52978.011 25/05/28,00:53:20,08,11,1, 11.9,1,1, 10.161, 10462.229, 506.797, 52978.102 25/05/28,00:53:20,09,11,1, 11.9,1,1, 10.161, 10462.228, 506.779, 52978.040 25/05/28,00:53:20,10,11,1, 11.9,1,1, 10.161, 10462.218, 506.784, 52978.040 25/05/28,00:53:20,11,11,1, 11.9,1,1, 10.161, 10462.224, 506.799, 52978.122 25/05/28,00:53:20,12,11,1, 11.9,1,1, 10.161, 10462.219, 506.755, 52978.067 25/05/28,00:53:20,13,11,1, 11.9,1,1, 10.161, 10462.232, 506.765, 52978.122 25/05/28,00:53:20,14,11,1, 11.9,1,1, 10.161, 10462.250, 506.762, 52978.117 25/05/28,00:53:20,15,11,1, 11.9,1,1, 10.161, 10462.279, 506.767, 52978.035 25/05/28,00:53:20,16,11,1, 11.9,1,1, 10.161, 10462.253, 506.726, 52978.038 25/05/28,00:53:20,17,11,1, 11.9,1,1, 10.161, 10462.267, 506.744, 52978.102 25/05/28,00:53:20,18,11,1, 11.9,1,1, 10.161, 10462.255, 506.737, 52978.094 25/05/28,00:53:20,19,11,1, 11.9,1,1, 10.161, 10462.292, 506.733, 52978.062 25/05/28,00:53:21,00,11,1, 11.9,1,1, 10.162, 10462.289, 506.733, 52978.062 25/05/28,00:53:21,01,11,1, 11.9,1,1, 10.162, 10462.270, 506.738, 52978.037 25/05/28,00:53:21,02,11,1, 11.9,1,1, 10.162, 10462.304, 506.705, 52978.031 25/05/28,00:53:21,03,11,1, 11.9,1,1, 10.162, 10462.300, 506.724, 52978.047 25/05/28,00:53:21,04,11,1, 11.9,1,1, 10.162, 10462.308, 506.720, 52978.141 25/05/28,00:53:21,05,11,1, 11.9,1,1, 10.162, 10462.311, 506.720, 52978.122 25/05/28,00:53:21,06,11,1, 11.9,1,1, 10.162, 10462.300, 506.705, 52978.061 25/05/28,00:53:21,07,11,1, 11.9,1,1, 10.162, 10462.294, 506.684, 52978.036 25/05/28,00:53:21,08,11,1, 11.9,1,1, 10.162, 10462.314, 506.691, 52978.082 25/05/28,00:53:21,09,11,1, 11.9,1,1, 10.162, 10462.317, 506.676, 52978.034 25/05/28,00:53:21,10,11,1, 11.9,1,1, 10.162, 10462.326, 506.691, 52978.053 25/05/28,00:53:21,11,11,1, 11.9,1,1, 10.162, 10462.323, 506.675, 52978.104 25/05/28,00:53:21,12,11,1, 11.9,1,1, 10.162, 10462.322, 506.650, 52978.012 25/05/28,00:53:21,13,11,1, 11.9,1,1, 10.162, 10462.302, 506.667, 52978.029 25/05/28,00:53:21,14,11,1, 11.9,1,1, 10.162, 10462.347, 506.667, 52978.051 25/05/28,00:53:21,15,11,1, 11.9,1,1, 10.162, 10462.346, 506.672, 52978.019 25/05/28,00:53:21,16,11,1, 11.9,1,1, 10.162, 10462.328, 506.659, 52978.141 25/05/28,00:53:21,17,11,1, 11.9,1,1, 10.162, 10462.332, 506.665, 52977.999 25/05/28,00:53:21,18,11,1, 11.9,1,1, 10.162, 10462.347, 506.657, 52978.105 25/05/28,00:53:21,19,11,1, 11.9,1,1, 10.162, 10462.333, 506.654, 52978.095 25/05/28,00:53:22,00,11,1, 11.9,1,1, 10.164, 10462.331, 506.654, 52978.095 25/05/28,00:53:22,01,11,1, 11.9,1,1, 10.164, 10462.374, 506.660, 52978.048 25/05/28,00:53:22,02,11,1, 11.9,1,1, 10.164, 10462.365, 506.629, 52978.068 25/05/28,00:53:22,03,11,1, 11.9,1,1, 10.164, 10462.386, 506.640, 52978.011 25/05/28,00:53:22,04,11,1, 11.9,1,1, 10.164, 10462.373, 506.631, 52978.100 25/05/28,00:53:22,05,11,1, 11.9,1,1, 10.164, 10462.343, 506.609, 52978.011 25/05/28,00:53:22,06,11,1, 11.9,1,1, 10.164, 10462.383, 506.611, 52978.025 25/05/28,00:53:22,07,11,1, 11.9,1,1, 10.164, 10462.402, 506.601, 52978.082 25/05/28,00:53:22,08,11,1, 11.9,1,1, 10.164, 10462.352, 506.573, 52977.914 25/05/28,00:53:22,09,11,1, 11.9,1,1, 10.164, 10462.392, 506.603, 52978.139 25/05/28,00:53:22,10,11,1, 11.9,1,1, 10.164, 10462.412, 506.566, 52978.097 25/05/28,00:53:22,11,11,1, 11.9,1,1, 10.164, 10462.400, 506.572, 52978.067 25/05/28,00:53:22,12,11,1, 11.9,1,1, 10.164, 10462.386, 506.564, 52978.035 25/05/28,00:53:22,13,11,1, 11.9,1,1, 10.164, 10462.406, 506.556, 52978.038 25/05/28,00:53:22,14,11,1, 11.9,1,1, 10.164, 10462.408, 506.568, 52978.061 25/05/28,00:53:22,15,11,1, 11.9,1,1, 10.164, 10462.414, 506.558, 52978.059 25/05/28,00:53:22,16,11,1, 11.9,1,1, 10.164, 10462.421, 506.533, 52978.059 25/05/28,00:53:22,17,11,1, 11.9,1,1, 10.164, 10462.411, 506.524, 52978.013 25/05/28,00:53:22,18,11,1, 11.9,1,1, 10.164, 10462.418, 506.523, 52978.053 25/05/28,00:53:22,19,11,1, 11.9,1,1, 10.164, 10462.422, 506.514, 52978.015 25/05/28,00:53:23,00,11,1, 12.0,1,1, 10.165, 10462.414, 506.514, 52978.015 25/05/28,00:53:23,01,11,1, 12.0,1,1, 10.165, 10462.426, 506.503, 52977.976 25/05/28,00:53:23,02,11,1, 12.0,1,1, 10.165, 10462.424, 506.479, 52978.032 25/05/28,00:53:23,03,11,1, 12.0,1,1, 10.165, 10462.472, 506.501, 52978.050 25/05/28,00:53:23,04,11,1, 12.0,1,1, 10.165, 10462.444, 506.481, 52978.111 25/05/28,00:53:23,05,11,1, 12.0,1,1, 10.165, 10462.437, 506.486, 52978.080 25/05/28,00:53:23,06,11,1, 12.0,1,1, 10.165, 10462.440, 506.475, 52978.021 25/05/28,00:53:23,07,11,1, 12.0,1,1, 10.165, 10462.432, 506.503, 52978.079 25/05/28,00:53:23,08,11,1, 12.0,1,1, 10.165, 10462.415, 506.463, 52978.103 25/05/28,00:53:23,09,11,1, 12.0,1,1, 10.165, 10462.456, 506.461, 52978.036 25/05/28,00:53:23,10,11,1, 12.0,1,1, 10.165, 10462.446, 506.417, 52978.029 25/05/28,00:53:23,11,11,1, 12.0,1,1, 10.165, 10462.451, 506.437, 52978.035 25/05/28,00:53:23,12,11,1, 12.0,1,1, 10.165, 10462.482, 506.430, 52978.105 25/05/28,00:53:23,13,11,1, 12.0,1,1, 10.165, 10462.478, 506.394, 52978.023 25/05/28,00:53:23,14,11,1, 12.0,1,1, 10.165, 10462.442, 506.394, 52978.046 25/05/28,00:53:23,15,11,1, 12.0,1,1, 10.165, 10462.459, 506.410, 52978.071 25/05/28,00:53:23,16,11,1, 12.0,1,1, 10.165, 10462.446, 506.383, 52978.091 25/05/28,00:53:23,17,11,1, 12.0,1,1, 10.165, 10462.474, 506.389, 52978.047 25/05/28,00:53:23,18,11,1, 12.0,1,1, 10.165, 10462.491, 506.380, 52978.024 25/05/28,00:53:23,19,11,1, 12.0,1,1, 10.165, 10462.476, 506.352, 52978.000 25/05/28,00:53:24,00,11,1, 11.9,1,1, 10.163, 10462.472, 506.352, 52978.000 25/05/28,00:53:24,01,11,1, 11.9,1,1, 10.163, 10462.469, 506.339, 52978.058 25/05/28,00:53:24,02,11,1, 11.9,1,1, 10.163, 10462.461, 506.332, 52978.039 25/05/28,00:53:24,03,11,1, 11.9,1,1, 10.163, 10462.480, 506.354, 52978.073 25/05/28,00:53:24,04,11,1, 11.9,1,1, 10.163, 10462.471, 506.300, 52978.040 25/05/28,00:53:24,05,11,1, 11.9,1,1, 10.163, 10462.467, 506.320, 52978.047 25/05/28,00:53:24,06,11,1, 11.9,1,1, 10.163, 10462.478, 506.295, 52978.117 25/05/28,00:53:24,07,11,1, 11.9,1,1, 10.163, 10462.494, 506.293, 52978.044 25/05/28,00:53:24,08,11,1, 11.9,1,1, 10.163, 10462.493, 506.271, 52978.005 25/05/28,00:53:24,09,11,1, 11.9,1,1, 10.163, 10462.518, 506.260, 52978.001 25/05/28,00:53:24,10,11,1, 11.9,1,1, 10.163, 10462.492, 506.262, 52977.993 25/05/28,00:53:24,11,11,1, 11.9,1,1, 10.163, 10462.502, 506.245, 52978.051 25/05/28,00:53:24,12,11,1, 11.9,1,1, 10.163, 10462.515, 506.251, 52978.057 25/05/28,00:53:24,13,11,1, 11.9,1,1, 10.163, 10462.508, 506.225, 52978.059 25/05/28,00:53:24,14,11,1, 11.9,1,1, 10.163, 10462.518, 506.202, 52978.004 25/05/28,00:53:24,15,11,1, 11.9,1,1, 10.163, 10462.540, 506.214, 52978.006 25/05/28,00:53:24,16,11,1, 11.9,1,1, 10.163, 10462.527, 506.212, 52978.061 25/05/28,00:53:24,17,11,1, 11.9,1,1, 10.163, 10462.541, 506.179, 52977.955 25/05/28,00:53:24,18,11,1, 11.9,1,1, 10.163, 10462.515, 506.182, 52977.966 25/05/28,00:53:24,19,11,1, 11.9,1,1, 10.163, 10462.532, 506.149, 52977.991 25/05/28,00:53:25,00,11,1, 11.9,1,1, 10.163, 10462.531, 506.149, 52977.991 25/05/28,00:53:25,01,11,1, 11.9,1,1, 10.163, 10462.531, 506.137, 52977.981 25/05/28,00:53:25,02,11,1, 11.9,1,1, 10.163, 10462.536, 506.135, 52978.027 25/05/28,00:53:25,03,11,1, 11.9,1,1, 10.163, 10462.516, 506.131, 52978.072 25/05/28,00:53:25,04,11,1, 11.9,1,1, 10.163, 10462.552, 506.117, 52977.978 25/05/28,00:53:25,05,11,1, 11.9,1,1, 10.163, 10462.538, 506.089, 52977.992 25/05/28,00:53:25,06,11,1, 11.9,1,1, 10.163, 10462.540, 506.089, 52977.985 25/05/28,00:53:25,07,11,1, 11.9,1,1, 10.163, 10462.515, 506.077, 52977.973 25/05/28,00:53:25,08,11,1, 11.9,1,1, 10.163, 10462.513, 506.069, 52978.050 25/05/28,00:53:25,09,11,1, 11.9,1,1, 10.163, 10462.532, 506.060, 52978.016 25/05/28,00:53:25,10,11,1, 11.9,1,1, 10.163, 10462.543, 506.046, 52978.026 25/05/28,00:53:25,11,11,1, 11.9,1,1, 10.163, 10462.540, 506.041, 52978.014 25/05/28,00:53:25,12,11,1, 11.9,1,1, 10.163, 10462.546, 505.998, 52978.001 25/05/28,00:53:25,13,11,1, 11.9,1,1, 10.163, 10462.563, 505.999, 52977.965 25/05/28,00:53:25,14,11,1, 11.9,1,1, 10.163, 10462.552, 505.993, 52977.958 25/05/28,00:53:25,15,11,1, 11.9,1,1, 10.163, 10462.560, 505.986, 52977.947 25/05/28,00:53:25,16,11,1, 11.9,1,1, 10.163, 10462.579, 506.001, 52978.031 25/05/28,00:53:25,17,11,1, 11.9,1,1, 10.163, 10462.567, 505.978, 52977.950 25/05/28,00:53:25,18,11,1, 11.9,1,1, 10.163, 10462.559, 505.939, 52977.923 25/05/28,00:53:25,19,11,1, 11.9,1,1, 10.163, 10462.563, 505.966, 52978.004 25/05/28,00:53:26,00,11,1, 12.0,1,1, 10.161, 10462.556, 505.966, 52978.004 25/05/28,00:53:26,01,11,1, 12.0,1,1, 10.161, 10462.580, 505.918, 52978.031 25/05/28,00:53:26,02,11,1, 12.0,1,1, 10.161, 10462.573, 505.926, 52977.948 25/05/28,00:53:26,03,11,1, 12.0,1,1, 10.161, 10462.580, 505.931, 52978.009 25/05/28,00:53:26,04,11,1, 12.0,1,1, 10.161, 10462.584, 505.907, 52977.944 25/05/28,00:53:26,05,11,1, 12.0,1,1, 10.161, 10462.561, 505.905, 52978.035 25/05/28,00:53:26,06,11,1, 12.0,1,1, 10.161, 10462.605, 505.885, 52977.941 25/05/28,00:53:26,07,11,1, 12.0,1,1, 10.161, 10462.580, 505.910, 52977.933 25/05/28,00:53:26,08,11,1, 12.0,1,1, 10.161, 10462.588, 505.868, 52977.964 25/05/28,00:53:26,09,11,1, 12.0,1,1, 10.161, 10462.589, 505.858, 52977.922 25/05/28,00:53:26,10,11,1, 12.0,1,1, 10.161, 10462.587, 505.854, 52978.007 25/05/28,00:53:26,11,11,1, 12.0,1,1, 10.161, 10462.594, 505.840, 52977.949 25/05/28,00:53:26,12,11,1, 12.0,1,1, 10.161, 10462.600, 505.836, 52977.951 25/05/28,00:53:26,13,11,1, 12.0,1,1, 10.161, 10462.622, 505.825, 52977.968 25/05/28,00:53:26,14,11,1, 12.0,1,1, 10.161, 10462.605, 505.808, 52977.938 25/05/28,00:53:26,15,11,1, 12.0,1,1, 10.161, 10462.604, 505.809, 52977.940 25/05/28,00:53:26,16,11,1, 12.0,1,1, 10.161, 10462.615, 505.800, 52977.930 25/05/28,00:53:26,17,11,1, 12.0,1,1, 10.161, 10462.620, 505.775, 52978.004 25/05/28,00:53:26,18,11,1, 12.0,1,1, 10.161, 10462.619, 505.785, 52977.971 25/05/28,00:53:26,19,11,1, 12.0,1,1, 10.161, 10462.616, 505.771, 52977.933 25/05/28,00:53:27,00,11,1, 12.0,1,1, 10.162, 10462.614, 505.771, 52977.933 25/05/28,00:53:27,01,11,1, 12.0,1,1, 10.162, 10462.612, 505.760, 52977.981 25/05/28,00:53:27,02,11,1, 12.0,1,1, 10.162, 10462.630, 505.770, 52977.989 25/05/28,00:53:27,03,11,1, 12.0,1,1, 10.162, 10462.624, 505.749, 52977.967 25/05/28,00:53:27,04,11,1, 12.0,1,1, 10.162, 10462.614, 505.736, 52977.948 25/05/28,00:53:27,05,11,1, 12.0,1,1, 10.162, 10462.613, 505.747, 52978.017 25/05/28,00:53:27,06,11,1, 12.0,1,1, 10.162, 10462.620, 505.734, 52977.921 25/05/28,00:53:27,07,11,1, 12.0,1,1, 10.162, 10462.623, 505.724, 52977.961 25/05/28,00:53:27,08,11,1, 12.0,1,1, 10.162, 10462.604, 505.700, 52978.000 25/05/28,00:53:27,09,11,1, 12.0,1,1, 10.162, 10462.610, 505.731, 52978.023 25/05/28,00:53:27,10,11,1, 12.0,1,1, 10.162, 10462.646, 505.694, 52978.012 25/05/28,00:53:27,11,11,1, 12.0,1,1, 10.162, 10462.631, 505.702, 52977.905 25/05/28,00:53:27,12,11,1, 12.0,1,1, 10.162, 10462.634, 505.683, 52977.899 25/05/28,00:53:27,13,11,1, 12.0,1,1, 10.162, 10462.629, 505.694, 52977.991 25/05/28,00:53:27,14,11,1, 12.0,1,1, 10.162, 10462.638, 505.678, 52977.927 25/05/28,00:53:27,15,11,1, 12.0,1,1, 10.162, 10462.631, 505.693, 52977.984 25/05/28,00:53:27,16,11,1, 12.0,1,1, 10.162, 10462.658, 505.657, 52977.870 25/05/28,00:53:27,17,11,1, 12.0,1,1, 10.162, 10462.656, 505.648, 52977.965 25/05/28,00:53:27,18,11,1, 12.0,1,1, 10.162, 10462.686, 505.659, 52977.918 25/05/28,00:53:27,19,11,1, 12.0,1,1, 10.162, 10462.657, 505.645, 52977.926 25/05/28,00:53:28,00,11,1, 11.9,1,1, 10.164, 10462.656, 505.645, 52977.926 25/05/28,00:53:28,01,11,1, 11.9,1,1, 10.164, 10462.652, 505.628, 52978.019 25/05/28,00:53:28,02,11,1, 11.9,1,1, 10.164, 10462.670, 505.611, 52977.999 25/05/28,00:53:28,03,11,1, 11.9,1,1, 10.164, 10462.654, 505.614, 52978.021 25/05/28,00:53:28,04,11,1, 11.9,1,1, 10.164, 10462.640, 505.617, 52978.016 25/05/28,00:53:28,05,11,1, 11.9,1,1, 10.164, 10462.664, 505.601, 52977.834 25/05/28,00:53:28,06,11,1, 11.9,1,1, 10.164, 10462.650, 505.632, 52977.941 25/05/28,00:53:28,07,11,1, 11.9,1,1, 10.164, 10462.657, 505.603, 52977.943 25/05/28,00:53:28,08,11,1, 11.9,1,1, 10.164, 10462.641, 505.590, 52977.919 25/05/28,00:53:28,09,11,1, 11.9,1,1, 10.164, 10462.656, 505.585, 52977.964 25/05/28,00:53:28,10,11,1, 11.9,1,1, 10.164, 10462.672, 505.596, 52977.948 25/05/28,00:53:28,11,11,1, 11.9,1,1, 10.164, 10462.666, 505.576, 52978.026 25/05/28,00:53:28,12,11,1, 11.9,1,1, 10.164, 10462.654, 505.572, 52977.933 25/05/28,00:53:28,13,11,1, 11.9,1,1, 10.164, 10462.645, 505.596, 52978.039 25/05/28,00:53:28,14,11,1, 11.9,1,1, 10.164, 10462.670, 505.562, 52977.974 25/05/28,00:53:28,15,11,1, 11.9,1,1, 10.164, 10462.694, 505.575, 52977.958 25/05/28,00:53:28,16,11,1, 11.9,1,1, 10.164, 10462.688, 505.553, 52977.935 25/05/28,00:53:28,17,11,1, 11.9,1,1, 10.164, 10462.657, 505.563, 52978.016 25/05/28,00:53:28,18,11,1, 11.9,1,1, 10.164, 10462.691, 505.563, 52977.981 25/05/28,00:53:28,19,11,1, 11.9,1,1, 10.164, 10462.674, 505.515, 52977.943 25/05/28,00:53:29,00,11,1, 11.9,1,1, 10.162, 10462.673, 505.515, 52977.943 25/05/28,00:53:29,01,11,1, 11.9,1,1, 10.162, 10462.685, 505.554, 52977.922 25/05/28,00:53:29,02,11,1, 11.9,1,1, 10.162, 10462.675, 505.573, 52978.011 25/05/28,00:53:29,03,11,1, 11.9,1,1, 10.162, 10462.676, 505.534, 52978.025 25/05/28,00:53:29,04,11,1, 11.9,1,1, 10.162, 10462.671, 505.555, 52978.025 25/05/28,00:53:29,05,11,1, 11.9,1,1, 10.162, 10462.655, 505.541, 52977.979 25/05/28,00:53:29,06,11,1, 11.9,1,1, 10.162, 10462.673, 505.530, 52977.995 25/05/28,00:53:29,07,11,1, 11.9,1,1, 10.162, 10462.698, 505.523, 52978.064 25/05/28,00:53:29,08,11,1, 11.9,1,1, 10.162, 10462.689, 505.507, 52978.019 25/05/28,00:53:29,09,11,1, 11.9,1,1, 10.162, 10462.668, 505.521, 52978.020 25/05/28,00:53:29,10,11,1, 11.9,1,1, 10.162, 10462.699, 505.518, 52977.998 25/05/28,00:53:29,11,11,1, 11.9,1,1, 10.162, 10462.688, 505.518, 52978.068 25/05/28,00:53:29,12,11,1, 11.9,1,1, 10.162, 10462.666, 505.508, 52978.062 25/05/28,00:53:29,13,11,1, 11.9,1,1, 10.162, 10462.681, 505.525, 52978.021 25/05/28,00:53:29,14,11,1, 11.9,1,1, 10.162, 10462.676, 505.509, 52978.033 25/05/28,00:53:29,15,11,1, 11.9,1,1, 10.162, 10462.699, 505.507, 52977.971 25/05/28,00:53:29,16,11,1, 11.9,1,1, 10.162, 10462.667, 505.510, 52978.033 25/05/28,00:53:29,17,11,1, 11.9,1,1, 10.162, 10462.672, 505.501, 52978.029 25/05/28,00:53:29,18,11,1, 11.9,1,1, 10.162, 10462.690, 505.461, 52977.923 25/05/28,00:53:29,19,11,1, 11.9,1,1, 10.162, 10462.666, 505.488, 52977.991 25/05/28,00:53:30,00,11,1, 11.9,1,1, 10.159, 10462.664, 505.488, 52977.991 25/05/28,00:53:30,01,11,1, 11.9,1,1, 10.159, 10462.680, 505.456, 52977.987 25/05/28,00:53:30,02,11,1, 11.9,1,1, 10.159, 10462.677, 505.489, 52978.045 25/05/28,00:53:30,03,11,1, 11.9,1,1, 10.159, 10462.684, 505.448, 52977.974 25/05/28,00:53:30,04,11,1, 11.9,1,1, 10.159, 10462.690, 505.437, 52978.001 25/05/28,00:53:30,05,11,1, 11.9,1,1, 10.159, 10462.675, 505.442, 52978.002 25/05/28,00:53:30,06,11,1, 11.9,1,1, 10.159, 10462.681, 505.449, 52978.038 25/05/28,00:53:30,07,11,1, 11.9,1,1, 10.159, 10462.669, 505.447, 52977.986 25/05/28,00:53:30,08,11,1, 11.9,1,1, 10.159, 10462.661, 505.433, 52978.034 25/05/28,00:53:30,09,11,1, 11.9,1,1, 10.159, 10462.684, 505.434, 52978.023 25/05/28,00:53:30,10,11,1, 11.9,1,1, 10.159, 10462.656, 505.437, 52978.041 25/05/28,00:53:30,11,11,1, 11.9,1,1, 10.159, 10462.690, 505.421, 52977.980 25/05/28,00:53:30,12,11,1, 11.9,1,1, 10.159, 10462.659, 505.420, 52977.953 25/05/28,00:53:30,13,11,1, 11.9,1,1, 10.159, 10462.658, 505.420, 52977.993 25/05/28,00:53:30,14,11,1, 11.9,1,1, 10.159, 10462.668, 505.407, 52977.943 25/05/28,00:53:30,15,11,1, 11.9,1,1, 10.159, 10462.667, 505.389, 52977.953 25/05/28,00:53:30,16,11,1, 11.9,1,1, 10.159, 10462.672, 505.407, 52977.997 25/05/28,00:53:30,17,11,1, 11.9,1,1, 10.159, 10462.655, 505.399, 52977.970 25/05/28,00:53:30,18,11,1, 11.9,1,1, 10.159, 10462.677, 505.403, 52978.022 25/05/28,00:53:30,19,11,1, 11.9,1,1, 10.159, 10462.658, 505.393, 52977.978 25/05/28,00:53:31,00,11,1, 11.9,1,1, 10.166, 10462.656, 505.393, 52977.978 25/05/28,00:53:31,01,11,1, 11.9,1,1, 10.166, 10462.663, 505.377, 52977.936 25/05/28,00:53:31,02,11,1, 11.9,1,1, 10.166, 10462.628, 505.379, 52977.987 25/05/28,00:53:31,03,11,1, 11.9,1,1, 10.166, 10462.626, 505.367, 52978.012 25/05/28,00:53:31,04,11,1, 11.9,1,1, 10.166, 10462.627, 505.356, 52977.975 25/05/28,00:53:31,05,11,1, 11.9,1,1, 10.166, 10462.646, 505.341, 52977.966 25/05/28,00:53:31,06,11,1, 11.9,1,1, 10.166, 10462.640, 505.329, 52977.972 25/05/28,00:53:31,07,11,1, 11.9,1,1, 10.166, 10462.629, 505.342, 52977.968 25/05/28,00:53:31,08,11,1, 11.9,1,1, 10.166, 10462.637, 505.333, 52977.929 25/05/28,00:53:31,09,11,1, 11.9,1,1, 10.166, 10462.629, 505.311, 52977.994 25/05/28,00:53:31,10,11,1, 11.9,1,1, 10.166, 10462.638, 505.318, 52977.975 25/05/28,00:53:31,11,11,1, 11.9,1,1, 10.166, 10462.649, 505.314, 52978.031 25/05/28,00:53:31,12,11,1, 11.9,1,1, 10.166, 10462.622, 505.304, 52978.030 25/05/28,00:53:31,13,11,1, 11.9,1,1, 10.166, 10462.637, 505.291, 52978.018 25/05/28,00:53:31,14,11,1, 11.9,1,1, 10.166, 10462.638, 505.299, 52977.983 25/05/28,00:53:31,15,11,1, 11.9,1,1, 10.166, 10462.655, 505.282, 52978.011 25/05/28,00:53:31,16,11,1, 11.9,1,1, 10.166, 10462.612, 505.289, 52977.993 25/05/28,00:53:31,17,11,1, 11.9,1,1, 10.166, 10462.642, 505.291, 52978.015 25/05/28,00:53:31,18,11,1, 11.9,1,1, 10.166, 10462.613, 505.269, 52978.033 25/05/28,00:53:31,19,11,1, 11.9,1,1, 10.166, 10462.625, 505.272, 52977.966 25/05/28,00:53:32,00,12,1, 11.9,1,1, 10.166, 10462.623, 505.272, 52977.966 25/05/28,00:53:32,01,12,1, 11.9,1,1, 10.166, 10462.625, 505.240, 52977.986 25/05/28,00:53:32,02,12,1, 11.9,1,1, 10.166, 10462.594, 505.248, 52977.982 25/05/28,00:53:32,03,12,1, 11.9,1,1, 10.166, 10462.609, 505.223, 52977.909 25/05/28,00:53:32,04,12,1, 11.9,1,1, 10.166, 10462.618, 505.232, 52977.949 25/05/28,00:53:32,05,12,1, 11.9,1,1, 10.166, 10462.606, 505.233, 52978.021 25/05/28,00:53:32,06,12,1, 11.9,1,1, 10.166, 10462.590, 505.196, 52977.986 25/05/28,00:53:32,07,12,1, 11.9,1,1, 10.166, 10462.608, 505.189, 52977.943 25/05/28,00:53:32,08,12,1, 11.9,1,1, 10.166, 10462.586, 505.178, 52977.962 25/05/28,00:53:32,09,12,1, 11.9,1,1, 10.166, 10462.598, 505.177, 52978.012 25/05/28,00:53:32,10,12,1, 11.9,1,1, 10.166, 10462.571, 505.169, 52977.818 25/05/28,00:53:32,11,12,1, 11.9,1,1, 10.166, 10462.591, 505.173, 52977.918 25/05/28,00:53:32,12,12,1, 11.9,1,1, 10.166, 10462.599, 505.161, 52977.815 25/05/28,00:53:32,13,12,1, 11.9,1,1, 10.166, 10462.634, 505.140, 52977.878 25/05/28,00:53:32,14,12,1, 11.9,1,1, 10.166, 10462.582, 505.161, 52978.021 25/05/28,00:53:32,15,12,1, 11.9,1,1, 10.166, 10462.611, 505.131, 52977.972 25/05/28,00:53:32,16,12,1, 11.9,1,1, 10.166, 10462.574, 505.138, 52978.028 25/05/28,00:53:32,17,12,1, 11.9,1,1, 10.166, 10462.596, 505.111, 52978.012 25/05/28,00:53:32,18,12,1, 11.9,1,1, 10.166, 10462.569, 505.099, 52977.913 25/05/28,00:53:32,19,12,1, 11.9,1,1, 10.166, 10462.612, 505.102, 52977.917 25/05/28,00:53:33,00,12,1, 12.0,1,1, 10.161, 10462.606, 505.102, 52977.917 25/05/28,00:53:33,01,12,1, 12.0,1,1, 10.161, 10462.583, 505.093, 52978.009 25/05/28,00:53:33,02,12,1, 12.0,1,1, 10.161, 10462.564, 505.085, 52978.000 25/05/28,00:53:33,03,12,1, 12.0,1,1, 10.161, 10462.566, 505.054, 52977.948 25/05/28,00:53:33,04,12,1, 12.0,1,1, 10.161, 10462.594, 505.022, 52977.916 25/05/28,00:53:33,05,12,1, 12.0,1,1, 10.161, 10462.569, 505.039, 52978.040 25/05/28,00:53:33,06,12,1, 12.0,1,1, 10.161, 10462.568, 505.019, 52977.908 25/05/28,00:53:33,07,12,1, 12.0,1,1, 10.161, 10462.566, 505.041, 52977.947 25/05/28,00:53:33,08,12,1, 12.0,1,1, 10.161, 10462.578, 505.008, 52977.918 25/05/28,00:53:33,09,12,1, 12.0,1,1, 10.161, 10462.565, 504.984, 52977.893 25/05/28,00:53:33,10,12,1, 12.0,1,1, 10.161, 10462.558, 505.000, 52977.935 25/05/28,00:53:33,11,12,1, 12.0,1,1, 10.161, 10462.574, 504.995, 52978.030 25/05/28,00:53:33,12,12,1, 12.0,1,1, 10.161, 10462.591, 504.979, 52977.978 25/05/28,00:53:33,13,12,1, 12.0,1,1, 10.161, 10462.591, 504.956, 52977.959 25/05/28,00:53:33,14,12,1, 12.0,1,1, 10.161, 10462.574, 504.957, 52977.978 25/05/28,00:53:33,15,12,1, 12.0,1,1, 10.161, 10462.561, 504.952, 52977.947 25/05/28,00:53:33,16,12,1, 12.0,1,1, 10.161, 10462.558, 504.919, 52977.921 25/05/28,00:53:33,17,12,1, 12.0,1,1, 10.161, 10462.573, 504.899, 52977.900 25/05/28,00:53:33,18,12,1, 12.0,1,1, 10.161, 10462.558, 504.927, 52977.934 25/05/28,00:53:33,19,12,1, 12.0,1,1, 10.161, 10462.564, 504.871, 52977.911 25/05/28,00:53:34,00,12,1, 12.0,1,1, 10.162, 10462.556, 504.871, 52977.911 25/05/28,00:53:34,01,12,1, 12.0,1,1, 10.162, 10462.563, 504.864, 52978.006 25/05/28,00:53:34,02,12,1, 12.0,1,1, 10.162, 10462.568, 504.855, 52977.947 25/05/28,00:53:34,03,12,1, 12.0,1,1, 10.162, 10462.553, 504.838, 52977.964 25/05/28,00:53:34,04,12,1, 12.0,1,1, 10.162, 10462.567, 504.841, 52977.921 25/05/28,00:53:34,05,12,1, 12.0,1,1, 10.162, 10462.583, 504.814, 52977.931 25/05/28,00:53:34,06,12,1, 12.0,1,1, 10.162, 10462.565, 504.807, 52977.973 25/05/28,00:53:34,07,12,1, 12.0,1,1, 10.162, 10462.559, 504.776, 52977.890 25/05/28,00:53:34,08,12,1, 12.0,1,1, 10.162, 10462.558, 504.796, 52977.903 25/05/28,00:53:34,09,12,1, 12.0,1,1, 10.162, 10462.554, 504.777, 52977.992 25/05/28,00:53:34,10,12,1, 12.0,1,1, 10.162, 10462.577, 504.765, 52977.907 25/05/28,00:53:34,11,12,1, 12.0,1,1, 10.162, 10462.576, 504.720, 52977.936 25/05/28,00:53:34,12,12,1, 12.0,1,1, 10.162, 10462.567, 504.749, 52977.903 25/05/28,00:53:34,13,12,1, 12.0,1,1, 10.162, 10462.551, 504.732, 52977.969 25/05/28,00:53:34,14,12,1, 12.0,1,1, 10.162, 10462.571, 504.731, 52977.918 25/05/28,00:53:34,15,12,1, 12.0,1,1, 10.162, 10462.578, 504.708, 52977.864 25/05/28,00:53:34,16,12,1, 12.0,1,1, 10.162, 10462.590, 504.692, 52977.900 25/05/28,00:53:34,17,12,1, 12.0,1,1, 10.162, 10462.587, 504.701, 52977.939 25/05/28,00:53:34,18,12,1, 12.0,1,1, 10.162, 10462.574, 504.695, 52977.884 25/05/28,00:53:34,19,12,1, 12.0,1,1, 10.162, 10462.585, 504.707, 52977.875 25/05/28,00:53:35,00,12,1, 11.9,1,1, 10.163, 10462.581, 504.707, 52977.875 25/05/28,00:53:35,01,12,1, 11.9,1,1, 10.163, 10462.604, 504.645, 52977.994 25/05/28,00:53:35,02,12,1, 11.9,1,1, 10.163, 10462.583, 504.625, 52977.880 25/05/28,00:53:35,03,12,1, 11.9,1,1, 10.163, 10462.581, 504.618, 52977.934 25/05/28,00:53:35,04,12,1, 11.9,1,1, 10.163, 10462.615, 504.634, 52977.882 25/05/28,00:53:35,05,12,1, 11.9,1,1, 10.163, 10462.607, 504.630, 52977.987 25/05/28,00:53:35,06,12,1, 11.9,1,1, 10.163, 10462.607, 504.609, 52977.977 25/05/28,00:53:35,07,12,1, 11.9,1,1, 10.163, 10462.621, 504.596, 52977.950 25/05/28,00:53:35,08,12,1, 11.9,1,1, 10.163, 10462.605, 504.567, 52977.949 25/05/28,00:53:35,09,12,1, 11.9,1,1, 10.163, 10462.591, 504.560, 52977.917 25/05/28,00:53:35,10,12,1, 11.9,1,1, 10.163, 10462.613, 504.546, 52977.902 25/05/28,00:53:35,11,12,1, 11.9,1,1, 10.163, 10462.623, 504.596, 52977.981 25/05/28,00:53:35,12,12,1, 11.9,1,1, 10.163, 10462.634, 504.546, 52977.847 25/05/28,00:53:35,13,12,1, 11.9,1,1, 10.163, 10462.614, 504.539, 52977.933 25/05/28,00:53:35,14,12,1, 11.9,1,1, 10.163, 10462.633, 504.531, 52977.951 25/05/28,00:53:35,15,12,1, 11.9,1,1, 10.163, 10462.633, 504.542, 52977.967 25/05/28,00:53:35,16,12,1, 11.9,1,1, 10.163, 10462.606, 504.551, 52977.963 25/05/28,00:53:35,17,12,1, 11.9,1,1, 10.163, 10462.654, 504.530, 52977.921 25/05/28,00:53:35,18,12,1, 11.9,1,1, 10.163, 10462.659, 504.490, 52977.873 25/05/28,00:53:35,19,12,1, 11.9,1,1, 10.163, 10462.651, 504.471, 52977.872 25/05/28,00:53:36,00,11,1, 11.9,1,1, 10.165, 10462.648, 504.471, 52977.872 25/05/28,00:53:36,01,11,1, 11.9,1,1, 10.165, 10462.656, 504.492, 52977.925 25/05/28,00:53:36,02,11,1, 11.9,1,1, 10.165, 10462.701, 504.455, 52977.877 25/05/28,00:53:36,03,11,1, 11.9,1,1, 10.165, 10462.693, 504.480, 52977.848 25/05/28,00:53:36,04,11,1, 11.9,1,1, 10.165, 10462.697, 504.415, 52977.851 25/05/28,00:53:36,05,11,1, 11.9,1,1, 10.165, 10462.691, 504.454, 52977.897 25/05/28,00:53:36,06,11,1, 11.9,1,1, 10.165, 10462.700, 504.418, 52977.915 25/05/28,00:53:36,07,11,1, 11.9,1,1, 10.165, 10462.701, 504.441, 52977.901 25/05/28,00:53:36,08,11,1, 11.9,1,1, 10.165, 10462.684, 504.423, 52977.939 25/05/28,00:53:36,09,11,1, 11.9,1,1, 10.165, 10462.742, 504.398, 52977.865 25/05/28,00:53:36,10,11,1, 11.9,1,1, 10.165, 10462.711, 504.419, 52977.917 25/05/28,00:53:36,11,11,1, 11.9,1,1, 10.165, 10462.740, 504.395, 52977.887 25/05/28,00:53:36,12,11,1, 11.9,1,1, 10.165, 10462.734, 504.407, 52977.944 25/05/28,00:53:36,13,11,1, 11.9,1,1, 10.165, 10462.738, 504.365, 52977.858 25/05/28,00:53:36,14,11,1, 11.9,1,1, 10.165, 10462.737, 504.357, 52977.957 25/05/28,00:53:36,15,11,1, 11.9,1,1, 10.165, 10462.724, 504.324, 52977.922 25/05/28,00:53:36,16,11,1, 11.9,1,1, 10.165, 10462.746, 504.365, 52977.888 25/05/28,00:53:36,17,11,1, 11.9,1,1, 10.165, 10462.741, 504.361, 52977.891 25/05/28,00:53:36,18,11,1, 11.9,1,1, 10.165, 10462.763, 504.340, 52977.917 25/05/28,00:53:36,19,11,1, 11.9,1,1, 10.165, 10462.779, 504.316, 52977.920 25/05/28,00:53:37,00,12,1, 11.9,1,1, 10.160, 10462.773, 504.316, 52977.920 25/05/28,00:53:37,01,12,1, 11.9,1,1, 10.160, 10462.777, 504.306, 52977.857 25/05/28,00:53:37,02,12,1, 11.9,1,1, 10.160, 10462.817, 504.302, 52977.885 25/05/28,00:53:37,03,12,1, 11.9,1,1, 10.160, 10462.807, 504.293, 52977.948 25/05/28,00:53:37,04,12,1, 11.9,1,1, 10.160, 10462.830, 504.310, 52977.869 25/05/28,00:53:37,05,12,1, 11.9,1,1, 10.160, 10462.805, 504.291, 52977.882 25/05/28,00:53:37,06,12,1, 11.9,1,1, 10.160, 10462.816, 504.296, 52977.936 25/05/28,00:53:37,07,12,1, 11.9,1,1, 10.160, 10462.850, 504.291, 52977.923 25/05/28,00:53:37,08,12,1, 11.9,1,1, 10.160, 10462.830, 504.299, 52977.901 25/05/28,00:53:37,09,12,1, 11.9,1,1, 10.160, 10462.849, 504.292, 52977.921 25/05/28,00:53:37,10,12,1, 11.9,1,1, 10.160, 10462.871, 504.250, 52977.860 25/05/28,00:53:37,11,12,1, 11.9,1,1, 10.160, 10462.864, 504.276, 52977.970 25/05/28,00:53:37,12,12,1, 11.9,1,1, 10.160, 10462.870, 504.273, 52977.938 25/05/28,00:53:37,13,12,1, 11.9,1,1, 10.160, 10462.891, 504.223, 52977.871 25/05/28,00:53:37,14,12,1, 11.9,1,1, 10.160, 10462.878, 504.247, 52977.833 25/05/28,00:53:37,15,12,1, 11.9,1,1, 10.160, 10462.904, 504.236, 52977.863 25/05/28,00:53:37,16,12,1, 11.9,1,1, 10.160, 10462.901, 504.237, 52977.923 25/05/28,00:53:37,17,12,1, 11.9,1,1, 10.160, 10462.939, 504.217, 52977.904 25/05/28,00:53:37,18,12,1, 11.9,1,1, 10.160, 10462.906, 504.213, 52977.901 25/05/28,00:53:37,19,12,1, 11.9,1,1, 10.160, 10462.939, 504.210, 52977.861 25/05/28,00:53:38,00,11,1, 11.9,1,1, 10.161, 10462.931, 504.210, 52977.861 25/05/28,00:53:38,01,11,1, 11.9,1,1, 10.161, 10462.951, 504.168, 52977.873 25/05/28,00:53:38,02,11,1, 11.9,1,1, 10.161, 10462.966, 504.161, 52977.850 25/05/28,00:53:38,03,11,1, 11.9,1,1, 10.161, 10462.977, 504.181, 52977.891 25/05/28,00:53:38,04,11,1, 11.9,1,1, 10.161, 10462.979, 504.180, 52977.944 25/05/28,00:53:38,05,11,1, 11.9,1,1, 10.161, 10462.982, 504.175, 52977.849 25/05/28,00:53:38,06,11,1, 11.9,1,1, 10.161, 10463.009, 504.162, 52977.914 25/05/28,00:53:38,07,11,1, 11.9,1,1, 10.161, 10462.973, 504.138, 52977.876 25/05/28,00:53:38,08,11,1, 11.9,1,1, 10.161, 10463.014, 504.137, 52977.878 25/05/28,00:53:38,09,11,1, 11.9,1,1, 10.161, 10463.044, 504.142, 52977.852 25/05/28,00:53:38,10,11,1, 11.9,1,1, 10.161, 10463.030, 504.098, 52977.821 25/05/28,00:53:38,11,11,1, 11.9,1,1, 10.161, 10463.042, 504.111, 52977.857 25/05/28,00:53:38,12,11,1, 11.9,1,1, 10.161, 10463.061, 504.117, 52977.874 25/05/28,00:53:38,13,11,1, 11.9,1,1, 10.161, 10463.061, 504.130, 52977.966 25/05/28,00:53:38,14,11,1, 11.9,1,1, 10.161, 10463.094, 504.079, 52977.892 25/05/28,00:53:38,15,11,1, 11.9,1,1, 10.161, 10463.078, 504.076, 52977.914 25/05/28,00:53:38,16,11,1, 11.9,1,1, 10.161, 10463.092, 504.061, 52977.903 25/05/28,00:53:38,17,11,1, 11.9,1,1, 10.161, 10463.070, 504.064, 52977.891 25/05/28,00:53:38,18,11,1, 11.9,1,1, 10.161, 10463.087, 504.072, 52978.027 25/05/28,00:53:38,19,11,1, 11.9,1,1, 10.161, 10463.113, 504.050, 52977.799 25/05/28,00:53:39,00,12,1, 12.0,1,1, 10.161, 10463.107, 504.050, 52977.799 25/05/28,00:53:39,01,12,1, 12.0,1,1, 10.161, 10463.125, 504.043, 52977.790 25/05/28,00:53:39,02,12,1, 12.0,1,1, 10.161, 10463.151, 504.044, 52977.888 25/05/28,00:53:39,03,12,1, 12.0,1,1, 10.161, 10463.133, 504.023, 52977.917 25/05/28,00:53:39,04,12,1, 12.0,1,1, 10.161, 10463.153, 504.014, 52977.935 25/05/28,00:53:39,05,12,1, 12.0,1,1, 10.161, 10463.170, 504.027, 52977.894 25/05/28,00:53:39,06,12,1, 12.0,1,1, 10.161, 10463.156, 503.983, 52977.864 25/05/28,00:53:39,07,12,1, 12.0,1,1, 10.161, 10463.175, 503.988, 52977.920 25/05/28,00:53:39,08,12,1, 12.0,1,1, 10.161, 10463.198, 503.952, 52977.839 25/05/28,00:53:39,09,12,1, 12.0,1,1, 10.161, 10463.213, 503.988, 52977.950 25/05/28,00:53:39,10,12,1, 12.0,1,1, 10.161, 10463.218, 503.972, 52977.843 25/05/28,00:53:39,11,12,1, 12.0,1,1, 10.161, 10463.251, 503.935, 52977.725 25/05/28,00:53:39,12,12,1, 12.0,1,1, 10.161, 10463.220, 503.937, 52977.835 25/05/28,00:53:39,13,12,1, 12.0,1,1, 10.161, 10463.245, 503.918, 52977.876 25/05/28,00:53:39,14,12,1, 12.0,1,1, 10.161, 10463.273, 503.928, 52977.912 25/05/28,00:53:39,15,12,1, 12.0,1,1, 10.161, 10463.255, 503.896, 52977.805 25/05/28,00:53:39,16,12,1, 12.0,1,1, 10.161, 10463.262, 503.901, 52977.824 25/05/28,00:53:39,17,12,1, 12.0,1,1, 10.161, 10463.279, 503.880, 52977.851 25/05/28,00:53:39,18,12,1, 12.0,1,1, 10.161, 10463.294, 503.878, 52977.852 25/05/28,00:53:39,19,12,1, 12.0,1,1, 10.161, 10463.297, 503.881, 52977.837 25/05/28,00:53:40,00,12,1, 11.9,1,1, 10.161, 10463.290, 503.881, 52977.837 25/05/28,00:53:40,01,12,1, 11.9,1,1, 10.161, 10463.331, 503.876, 52977.914 25/05/28,00:53:40,02,12,1, 11.9,1,1, 10.161, 10463.313, 503.856, 52977.897 25/05/28,00:53:40,03,12,1, 11.9,1,1, 10.161, 10463.336, 503.820, 52977.885 25/05/28,00:53:40,04,12,1, 11.9,1,1, 10.161, 10463.334, 503.823, 52977.716 25/05/28,00:53:40,05,12,1, 11.9,1,1, 10.161, 10463.369, 503.821, 52977.850 25/05/28,00:53:40,06,12,1, 11.9,1,1, 10.161, 10463.376, 503.802, 52977.802 25/05/28,00:53:40,07,12,1, 11.9,1,1, 10.161, 10463.397, 503.779, 52977.918 25/05/28,00:53:40,08,12,1, 11.9,1,1, 10.161, 10463.410, 503.788, 52977.820 25/05/28,00:53:40,09,12,1, 11.9,1,1, 10.161, 10463.415, 503.773, 52977.759 25/05/28,00:53:40,10,12,1, 11.9,1,1, 10.161, 10463.404, 503.779, 52977.850 25/05/28,00:53:40,11,12,1, 11.9,1,1, 10.161, 10463.422, 503.756, 52977.853 25/05/28,00:53:40,12,12,1, 11.9,1,1, 10.161, 10463.446, 503.743, 52977.856 25/05/28,00:53:40,13,12,1, 11.9,1,1, 10.161, 10463.416, 503.752, 52977.937 25/05/28,00:53:40,14,12,1, 11.9,1,1, 10.161, 10463.448, 503.735, 52977.684 25/05/28,00:53:40,15,12,1, 11.9,1,1, 10.161, 10463.471, 503.694, 52977.709 25/05/28,00:53:40,16,12,1, 11.9,1,1, 10.161, 10463.458, 503.701, 52977.809 25/05/28,00:53:40,17,12,1, 11.9,1,1, 10.161, 10463.499, 503.690, 52977.889 25/05/28,00:53:40,18,12,1, 11.9,1,1, 10.161, 10463.480, 503.677, 52977.903 25/05/28,00:53:40,19,12,1, 11.9,1,1, 10.161, 10463.490, 503.671, 52977.856 25/05/28,00:53:41,00,12,1, 11.9,1,1, 10.163, 10463.482, 503.671, 52977.856 25/05/28,00:53:41,01,12,1, 11.9,1,1, 10.163, 10463.513, 503.672, 52977.818 25/05/28,00:53:41,02,12,1, 11.9,1,1, 10.163, 10463.555, 503.639, 52977.822 25/05/28,00:53:41,03,12,1, 11.9,1,1, 10.163, 10463.560, 503.619, 52977.838 25/05/28,00:53:41,04,12,1, 11.9,1,1, 10.163, 10463.564, 503.599, 52977.799 25/05/28,00:53:41,05,12,1, 11.9,1,1, 10.163, 10463.572, 503.618, 52977.746 25/05/28,00:53:41,06,12,1, 11.9,1,1, 10.163, 10463.598, 503.604, 52977.798 25/05/28,00:53:41,07,12,1, 11.9,1,1, 10.163, 10463.600, 503.579, 52977.793 25/05/28,00:53:41,08,12,1, 11.9,1,1, 10.163, 10463.579, 503.565, 52977.812 25/05/28,00:53:41,09,12,1, 11.9,1,1, 10.163, 10463.591, 503.566, 52977.770 25/05/28,00:53:41,10,12,1, 11.9,1,1, 10.163, 10463.638, 503.552, 52977.823 25/05/28,00:53:41,11,12,1, 11.9,1,1, 10.163, 10463.613, 503.535, 52977.811 25/05/28,00:53:41,12,12,1, 11.9,1,1, 10.163, 10463.647, 503.528, 52977.747 25/05/28,00:53:41,13,12,1, 11.9,1,1, 10.163, 10463.644, 503.527, 52977.785 25/05/28,00:53:41,14,12,1, 11.9,1,1, 10.163, 10463.644, 503.505, 52977.810 25/05/28,00:53:41,15,12,1, 11.9,1,1, 10.163, 10463.671, 503.489, 52977.788 25/05/28,00:53:41,16,12,1, 11.9,1,1, 10.163, 10463.682, 503.479, 52977.798 25/05/28,00:53:41,17,12,1, 11.9,1,1, 10.163, 10463.687, 503.453, 52977.798 25/05/28,00:53:41,18,12,1, 11.9,1,1, 10.163, 10463.696, 503.412, 52977.693 25/05/28,00:53:41,19,12,1, 11.9,1,1, 10.163, 10463.704, 503.448, 52977.716 25/05/28,00:53:42,00,11,1, 11.9,1,1, 10.161, 10463.699, 503.448, 52977.716 25/05/28,00:53:42,01,11,1, 11.9,1,1, 10.161, 10463.717, 503.414, 52977.792 25/05/28,00:53:42,02,11,1, 11.9,1,1, 10.161, 10463.746, 503.401, 52977.759 25/05/28,00:53:42,03,11,1, 11.9,1,1, 10.161, 10463.775, 503.427, 52977.811 25/05/28,00:53:42,04,11,1, 11.9,1,1, 10.161, 10463.749, 503.390, 52977.731 25/05/28,00:53:42,05,11,1, 11.9,1,1, 10.161, 10463.766, 503.374, 52977.685 25/05/28,00:53:42,06,11,1, 11.9,1,1, 10.161, 10463.805, 503.377, 52977.729 25/05/28,00:53:42,07,11,1, 11.9,1,1, 10.161, 10463.808, 503.326, 52977.669 25/05/28,00:53:42,08,11,1, 11.9,1,1, 10.161, 10463.830, 503.327, 52977.710 25/05/28,00:53:42,09,11,1, 11.9,1,1, 10.161, 10463.836, 503.306, 52977.714 25/05/28,00:53:42,10,11,1, 11.9,1,1, 10.161, 10463.830, 503.305, 52977.715 25/05/28,00:53:42,11,11,1, 11.9,1,1, 10.161, 10463.853, 503.292, 52977.728 25/05/28,00:53:42,12,11,1, 11.9,1,1, 10.161, 10463.858, 503.304, 52977.676 25/05/28,00:53:42,13,11,1, 11.9,1,1, 10.161, 10463.875, 503.289, 52977.685 25/05/28,00:53:42,14,11,1, 11.9,1,1, 10.161, 10463.869, 503.283, 52977.672 25/05/28,00:53:42,15,11,1, 11.9,1,1, 10.161, 10463.895, 503.255, 52977.717 25/05/28,00:53:42,16,11,1, 11.9,1,1, 10.161, 10463.903, 503.235, 52977.684 25/05/28,00:53:42,17,11,1, 11.9,1,1, 10.161, 10463.903, 503.221, 52977.680 25/05/28,00:53:42,18,11,1, 11.9,1,1, 10.161, 10463.940, 503.224, 52977.709 25/05/28,00:53:42,19,11,1, 11.9,1,1, 10.161, 10463.965, 503.207, 52977.664 25/05/28,00:53:43,00,12,1, 11.9,1,1, 10.161, 10463.958, 503.207, 52977.664 25/05/28,00:53:43,01,12,1, 11.9,1,1, 10.161, 10463.970, 503.212, 52977.733 25/05/28,00:53:43,02,12,1, 11.9,1,1, 10.161, 10463.988, 503.168, 52977.672 25/05/28,00:53:43,03,12,1, 11.9,1,1, 10.161, 10463.980, 503.157, 52977.699 25/05/28,00:53:43,04,12,1, 11.9,1,1, 10.161, 10464.021, 503.155, 52977.740 25/05/28,00:53:43,05,12,1, 11.9,1,1, 10.161, 10464.013, 503.163, 52977.752 25/05/28,00:53:43,06,12,1, 11.9,1,1, 10.161, 10464.002, 503.128, 52977.670 25/05/28,00:53:43,07,12,1, 11.9,1,1, 10.161, 10464.047, 503.115, 52977.643 25/05/28,00:53:43,08,12,1, 11.9,1,1, 10.161, 10464.026, 503.134, 52977.760 25/05/28,00:53:43,09,12,1, 11.9,1,1, 10.161, 10464.032, 503.133, 52977.684 25/05/28,00:53:43,10,12,1, 11.9,1,1, 10.161, 10464.059, 503.096, 52977.686 25/05/28,00:53:43,11,12,1, 11.9,1,1, 10.161, 10464.061, 503.086, 52977.725 25/05/28,00:53:43,12,12,1, 11.9,1,1, 10.161, 10464.093, 503.067, 52977.633 25/05/28,00:53:43,13,12,1, 11.9,1,1, 10.161, 10464.100, 503.052, 52977.620 25/05/28,00:53:43,14,12,1, 11.9,1,1, 10.161, 10464.112, 503.039, 52977.705 25/05/28,00:53:43,15,12,1, 11.9,1,1, 10.161, 10464.103, 503.053, 52977.733 25/05/28,00:53:43,16,12,1, 11.9,1,1, 10.161, 10464.123, 503.023, 52977.731 25/05/28,00:53:43,17,12,1, 11.9,1,1, 10.161, 10464.118, 503.019, 52977.717 25/05/28,00:53:43,18,12,1, 11.9,1,1, 10.161, 10464.159, 503.019, 52977.637 25/05/28,00:53:43,19,12,1, 11.9,1,1, 10.161, 10464.147, 502.978, 52977.632 25/05/28,00:53:44,00,12,1, 11.9,1,1, 10.162, 10464.141, 502.978, 52977.632 25/05/28,00:53:44,01,12,1, 11.9,1,1, 10.162, 10464.162, 502.983, 52977.718 25/05/28,00:53:44,02,12,1, 11.9,1,1, 10.162, 10464.201, 502.950, 52977.733 25/05/28,00:53:44,03,12,1, 11.9,1,1, 10.162, 10464.207, 502.967, 52977.691 25/05/28,00:53:44,04,12,1, 11.9,1,1, 10.162, 10464.227, 502.940, 52977.669 25/05/28,00:53:44,05,12,1, 11.9,1,1, 10.162, 10464.228, 502.932, 52977.608 25/05/28,00:53:44,06,12,1, 11.9,1,1, 10.162, 10464.256, 502.907, 52977.658 25/05/28,00:53:44,07,12,1, 11.9,1,1, 10.162, 10464.255, 502.888, 52977.710 25/05/28,00:53:44,08,12,1, 11.9,1,1, 10.162, 10464.291, 502.907, 52977.709 25/05/28,00:53:44,09,12,1, 11.9,1,1, 10.162, 10464.323, 502.918, 52977.607 25/05/28,00:53:44,10,12,1, 11.9,1,1, 10.162, 10464.294, 502.916, 52977.651 25/05/28,00:53:44,11,12,1, 11.9,1,1, 10.162, 10464.314, 502.857, 52977.648 25/05/28,00:53:44,12,12,1, 11.9,1,1, 10.162, 10464.338, 502.867, 52977.629 25/05/28,00:53:44,13,12,1, 11.9,1,1, 10.162, 10464.372, 502.861, 52977.658 25/05/28,00:53:44,14,12,1, 11.9,1,1, 10.162, 10464.334, 502.866, 52977.671 25/05/28,00:53:44,15,12,1, 11.9,1,1, 10.162, 10464.356, 502.858, 52977.655 25/05/28,00:53:44,16,12,1, 11.9,1,1, 10.162, 10464.363, 502.847, 52977.676 25/05/28,00:53:44,17,12,1, 11.9,1,1, 10.162, 10464.393, 502.833, 52977.739 25/05/28,00:53:44,18,12,1, 11.9,1,1, 10.162, 10464.402, 502.831, 52977.700 25/05/28,00:53:44,19,12,1, 11.9,1,1, 10.162, 10464.421, 502.816, 52977.665 25/05/28,00:53:45,00,11,1, 11.9,1,1, 10.157, 10464.417, 502.816, 52977.665 25/05/28,00:53:45,01,11,1, 11.9,1,1, 10.157, 10464.416, 502.807, 52977.666 25/05/28,00:53:45,02,11,1, 11.9,1,1, 10.157, 10464.438, 502.828, 52977.709 25/05/28,00:53:45,03,11,1, 11.9,1,1, 10.157, 10464.461, 502.799, 52977.646 25/05/28,00:53:45,04,11,1, 11.9,1,1, 10.157, 10464.493, 502.783, 52977.662 25/05/28,00:53:45,05,11,1, 11.9,1,1, 10.157, 10464.497, 502.800, 52977.609 25/05/28,00:53:45,06,11,1, 11.9,1,1, 10.157, 10464.495, 502.761, 52977.600 25/05/28,00:53:45,07,11,1, 11.9,1,1, 10.157, 10464.516, 502.766, 52977.590 25/05/28,00:53:45,08,11,1, 11.9,1,1, 10.157, 10464.528, 502.779, 52977.607 25/05/28,00:53:45,09,11,1, 11.9,1,1, 10.157, 10464.517, 502.767, 52977.637 25/05/28,00:53:45,10,11,1, 11.9,1,1, 10.157, 10464.541, 502.751, 52977.608 25/05/28,00:53:45,11,11,1, 11.9,1,1, 10.157, 10464.566, 502.762, 52977.709 25/05/28,00:53:45,12,11,1, 11.9,1,1, 10.157, 10464.552, 502.735, 52977.576 25/05/28,00:53:45,13,11,1, 11.9,1,1, 10.157, 10464.583, 502.736, 52977.628 25/05/28,00:53:45,14,11,1, 11.9,1,1, 10.157, 10464.571, 502.706, 52977.663 25/05/28,00:53:45,15,11,1, 11.9,1,1, 10.157, 10464.607, 502.711, 52977.567 25/05/28,00:53:45,16,11,1, 11.9,1,1, 10.157, 10464.626, 502.717, 52977.663 25/05/28,00:53:45,17,11,1, 11.9,1,1, 10.157, 10464.633, 502.721, 52977.704 25/05/28,00:53:45,18,11,1, 11.9,1,1, 10.157, 10464.649, 502.705, 52977.615 25/05/28,00:53:45,19,11,1, 11.9,1,1, 10.157, 10464.645, 502.716, 52977.663 25/05/28,00:53:46,00,11,1, 11.9,1,1, 10.159, 10464.642, 502.716, 52977.663 25/05/28,00:53:46,01,11,1, 11.9,1,1, 10.159, 10464.655, 502.715, 52977.593 25/05/28,00:53:46,02,11,1, 11.9,1,1, 10.159, 10464.704, 502.690, 52977.621 25/05/28,00:53:46,03,11,1, 11.9,1,1, 10.159, 10464.739, 502.696, 52977.616 25/05/28,00:53:46,04,11,1, 11.9,1,1, 10.159, 10464.720, 502.681, 52977.688 25/05/28,00:53:46,05,11,1, 11.9,1,1, 10.159, 10464.728, 502.685, 52977.625 25/05/28,00:53:46,06,11,1, 11.9,1,1, 10.159, 10464.752, 502.678, 52977.663 25/05/28,00:53:46,07,11,1, 11.9,1,1, 10.159, 10464.757, 502.693, 52977.644 25/05/28,00:53:46,08,11,1, 11.9,1,1, 10.159, 10464.794, 502.696, 52977.594 25/05/28,00:53:46,09,11,1, 11.9,1,1, 10.159, 10464.802, 502.671, 52977.643 25/05/28,00:53:46,10,11,1, 11.9,1,1, 10.159, 10464.797, 502.650, 52977.665 25/05/28,00:53:46,11,11,1, 11.9,1,1, 10.159, 10464.822, 502.675, 52977.590 25/05/28,00:53:46,12,11,1, 11.9,1,1, 10.159, 10464.831, 502.636, 52977.665 25/05/28,00:53:46,13,11,1, 11.9,1,1, 10.159, 10464.866, 502.662, 52977.628 25/05/28,00:53:46,14,11,1, 11.9,1,1, 10.159, 10464.855, 502.633, 52977.602 25/05/28,00:53:46,15,11,1, 11.9,1,1, 10.159, 10464.847, 502.630, 52977.650 25/05/28,00:53:46,16,11,1, 11.9,1,1, 10.159, 10464.869, 502.634, 52977.586 25/05/28,00:53:46,17,11,1, 11.9,1,1, 10.159, 10464.914, 502.597, 52977.592 25/05/28,00:53:46,18,11,1, 11.9,1,1, 10.159, 10464.921, 502.617, 52977.598 25/05/28,00:53:46,19,11,1, 11.9,1,1, 10.159, 10464.923, 502.633, 52977.794 25/05/28,00:53:47,00,11,1, 12.0,1,1, 10.160, 10464.917, 502.633, 52977.794 25/05/28,00:53:47,01,11,1, 12.0,1,1, 10.160, 10464.999, 502.614, 52977.576 25/05/28,00:53:47,02,11,1, 12.0,1,1, 10.160, 10464.976, 502.605, 52977.588 25/05/28,00:53:47,03,11,1, 12.0,1,1, 10.160, 10464.968, 502.605, 52977.688 25/05/28,00:53:47,04,11,1, 12.0,1,1, 10.160, 10465.005, 502.584, 52977.604 25/05/28,00:53:47,05,11,1, 12.0,1,1, 10.160, 10464.983, 502.617, 52977.632 25/05/28,00:53:47,06,11,1, 12.0,1,1, 10.160, 10465.005, 502.616, 52977.612 25/05/28,00:53:47,07,11,1, 12.0,1,1, 10.160, 10465.009, 502.606, 52977.592 25/05/28,00:53:47,08,11,1, 12.0,1,1, 10.160, 10465.030, 502.622, 52977.603 25/05/28,00:53:47,09,11,1, 12.0,1,1, 10.160, 10465.053, 502.604, 52977.651 25/05/28,00:53:47,10,11,1, 12.0,1,1, 10.160, 10465.058, 502.601, 52977.583 25/05/28,00:53:47,11,11,1, 12.0,1,1, 10.160, 10465.058, 502.600, 52977.566 25/05/28,00:53:47,12,11,1, 12.0,1,1, 10.160, 10465.087, 502.594, 52977.611 25/05/28,00:53:47,13,11,1, 12.0,1,1, 10.160, 10465.093, 502.579, 52977.626 25/05/28,00:53:47,14,11,1, 12.0,1,1, 10.160, 10465.104, 502.590, 52977.562 25/05/28,00:53:47,15,11,1, 12.0,1,1, 10.160, 10465.116, 502.588, 52977.638 25/05/28,00:53:47,16,11,1, 12.0,1,1, 10.160, 10465.113, 502.573, 52977.616 25/05/28,00:53:47,17,11,1, 12.0,1,1, 10.160, 10465.125, 502.593, 52977.654 25/05/28,00:53:47,18,11,1, 12.0,1,1, 10.160, 10465.128, 502.565, 52977.563 25/05/28,00:53:47,19,11,1, 12.0,1,1, 10.160, 10465.136, 502.553, 52977.555 25/05/28,00:53:48,00,12,1, 11.9,1,1, 10.162, 10465.134, 502.553, 52977.555 25/05/28,00:53:48,01,12,1, 11.9,1,1, 10.162, 10465.159, 502.566, 52977.648 25/05/28,00:53:48,02,12,1, 11.9,1,1, 10.162, 10465.188, 502.551, 52977.617 25/05/28,00:53:48,03,12,1, 11.9,1,1, 10.162, 10465.189, 502.554, 52977.629 25/05/28,00:53:48,04,12,1, 11.9,1,1, 10.162, 10465.203, 502.540, 52977.638 25/05/28,00:53:48,05,12,1, 11.9,1,1, 10.162, 10465.193, 502.549, 52977.655 25/05/28,00:53:48,06,12,1, 11.9,1,1, 10.162, 10465.221, 502.539, 52977.531 25/05/28,00:53:48,07,12,1, 11.9,1,1, 10.162, 10465.224, 502.533, 52977.572 25/05/28,00:53:48,08,12,1, 11.9,1,1, 10.162, 10465.252, 502.536, 52977.546 25/05/28,00:53:48,09,12,1, 11.9,1,1, 10.162, 10465.251, 502.536, 52977.563 25/05/28,00:53:48,10,12,1, 11.9,1,1, 10.162, 10465.258, 502.505, 52977.614 25/05/28,00:53:48,11,12,1, 11.9,1,1, 10.162, 10465.244, 502.499, 52977.636 25/05/28,00:53:48,12,12,1, 11.9,1,1, 10.162, 10465.265, 502.501, 52977.612 25/05/28,00:53:48,13,12,1, 11.9,1,1, 10.162, 10465.275, 502.506, 52977.635 25/05/28,00:53:48,14,12,1, 11.9,1,1, 10.162, 10465.302, 502.469, 52977.543 25/05/28,00:53:48,15,12,1, 11.9,1,1, 10.162, 10465.297, 502.479, 52977.631 25/05/28,00:53:48,16,12,1, 11.9,1,1, 10.162, 10465.289, 502.479, 52977.639 25/05/28,00:53:48,17,12,1, 11.9,1,1, 10.162, 10465.312, 502.479, 52977.658 25/05/28,00:53:48,18,12,1, 11.9,1,1, 10.162, 10465.289, 502.461, 52977.590 25/05/28,00:53:48,19,12,1, 11.9,1,1, 10.162, 10465.324, 502.450, 52977.581 25/05/28,00:53:49,00,11,1, 11.9,1,1, 10.163, 10465.318, 502.450, 52977.581 25/05/28,00:53:49,01,11,1, 11.9,1,1, 10.163, 10465.334, 502.437, 52977.532 25/05/28,00:53:49,02,11,1, 11.9,1,1, 10.163, 10465.343, 502.445, 52977.621 25/05/28,00:53:49,03,11,1, 11.9,1,1, 10.163, 10465.345, 502.438, 52977.570 25/05/28,00:53:49,04,11,1, 11.9,1,1, 10.163, 10465.342, 502.436, 52977.596 25/05/28,00:53:49,05,11,1, 11.9,1,1, 10.163, 10465.351, 502.406, 52977.566 25/05/28,00:53:49,06,11,1, 11.9,1,1, 10.163, 10465.346, 502.421, 52977.574 25/05/28,00:53:49,07,11,1, 11.9,1,1, 10.163, 10465.362, 502.414, 52977.600 25/05/28,00:53:49,08,11,1, 11.9,1,1, 10.163, 10465.381, 502.395, 52977.524 25/05/28,00:53:49,09,11,1, 11.9,1,1, 10.163, 10465.352, 502.388, 52977.693 25/05/28,00:53:49,10,11,1, 11.9,1,1, 10.163, 10465.377, 502.379, 52977.562 25/05/28,00:53:49,11,11,1, 11.9,1,1, 10.163, 10465.392, 502.367, 52977.527 25/05/28,00:53:49,12,11,1, 11.9,1,1, 10.163, 10465.390, 502.365, 52977.605 25/05/28,00:53:49,13,11,1, 11.9,1,1, 10.163, 10465.390, 502.346, 52977.557 25/05/28,00:53:49,14,11,1, 11.9,1,1, 10.163, 10465.411, 502.338, 52977.628 25/05/28,00:53:49,15,11,1, 11.9,1,1, 10.163, 10465.391, 502.354, 52977.604 25/05/28,00:53:49,16,11,1, 11.9,1,1, 10.163, 10465.410, 502.325, 52977.601 25/05/28,00:53:49,17,11,1, 11.9,1,1, 10.163, 10465.441, 502.325, 52977.570 25/05/28,00:53:49,18,11,1, 11.9,1,1, 10.163, 10465.427, 502.299, 52977.503 25/05/28,00:53:49,19,11,1, 11.9,1,1, 10.163, 10465.463, 502.296, 52977.501 25/05/28,00:53:50,00,11,1, 11.9,1,1, 10.156, 10465.460, 502.296, 52977.501 25/05/28,00:53:50,01,11,1, 11.9,1,1, 10.156, 10465.444, 502.289, 52977.560 25/05/28,00:53:50,02,11,1, 11.9,1,1, 10.156, 10465.468, 502.280, 52977.549 25/05/28,00:53:50,03,11,1, 11.9,1,1, 10.156, 10465.456, 502.271, 52977.564 25/05/28,00:53:50,04,11,1, 11.9,1,1, 10.156, 10465.488, 502.259, 52977.552 25/05/28,00:53:50,05,11,1, 11.9,1,1, 10.156, 10465.500, 502.235, 52977.574 25/05/28,00:53:50,06,11,1, 11.9,1,1, 10.156, 10465.483, 502.234, 52977.494 25/05/28,00:53:50,07,11,1, 11.9,1,1, 10.156, 10465.497, 502.226, 52977.537 25/05/28,00:53:50,08,11,1, 11.9,1,1, 10.156, 10465.494, 502.216, 52977.499 25/05/28,00:53:50,09,11,1, 11.9,1,1, 10.156, 10465.514, 502.205, 52977.588 25/05/28,00:53:50,10,11,1, 11.9,1,1, 10.156, 10465.518, 502.197, 52977.495 25/05/28,00:53:50,11,11,1, 11.9,1,1, 10.156, 10465.538, 502.190, 52977.529 25/05/28,00:53:50,12,11,1, 11.9,1,1, 10.156, 10465.525, 502.178, 52977.399 25/05/28,00:53:50,13,11,1, 11.9,1,1, 10.156, 10465.539, 502.166, 52977.515 25/05/28,00:53:50,14,11,1, 11.9,1,1, 10.156, 10465.529, 502.150, 52977.528 25/05/28,00:53:50,15,11,1, 11.9,1,1, 10.156, 10465.523, 502.145, 52977.487 25/05/28,00:53:50,16,11,1, 11.9,1,1, 10.156, 10465.525, 502.140, 52977.597 25/05/28,00:53:50,17,11,1, 11.9,1,1, 10.156, 10465.550, 502.135, 52977.527 25/05/28,00:53:50,18,11,1, 11.9,1,1, 10.156, 10465.558, 502.136, 52977.492 25/05/28,00:53:50,19,11,1, 11.9,1,1, 10.156, 10465.553, 502.107, 52977.542 25/05/28,00:53:51,00,12,1, 11.9,1,1, 10.162, 10465.552, 502.107, 52977.542 25/05/28,00:53:51,01,12,1, 11.9,1,1, 10.162, 10465.575, 502.090, 52977.425 25/05/28,00:53:51,02,12,1, 11.9,1,1, 10.162, 10465.557, 502.090, 52977.476 25/05/28,00:53:51,03,12,1, 11.9,1,1, 10.162, 10465.580, 502.059, 52977.465 25/05/28,00:53:51,04,12,1, 11.9,1,1, 10.162, 10465.581, 502.088, 52977.529 25/05/28,00:53:51,05,12,1, 11.9,1,1, 10.162, 10465.573, 502.058, 52977.494 25/05/28,00:53:51,06,12,1, 11.9,1,1, 10.162, 10465.577, 502.047, 52977.525 25/05/28,00:53:51,07,12,1, 11.9,1,1, 10.162, 10465.634, 502.041, 52977.429 25/05/28,00:53:51,08,12,1, 11.9,1,1, 10.162, 10465.612, 502.030, 52977.463 25/05/28,00:53:51,09,12,1, 11.9,1,1, 10.162, 10465.582, 502.027, 52977.485 25/05/28,00:53:51,10,12,1, 11.9,1,1, 10.162, 10465.609, 502.019, 52977.456 25/05/28,00:53:51,11,12,1, 11.9,1,1, 10.162, 10465.616, 502.007, 52977.448 25/05/28,00:53:51,12,12,1, 11.9,1,1, 10.162, 10465.638, 501.973, 52977.463 25/05/28,00:53:51,13,12,1, 11.9,1,1, 10.162, 10465.636, 502.006, 52977.447 25/05/28,00:53:51,14,12,1, 11.9,1,1, 10.162, 10465.633, 501.959, 52977.486 25/05/28,00:53:51,15,12,1, 11.9,1,1, 10.162, 10465.637, 501.954, 52977.473 25/05/28,00:53:51,16,12,1, 11.9,1,1, 10.162, 10465.668, 501.939, 52977.481 25/05/28,00:53:51,17,12,1, 11.9,1,1, 10.162, 10465.660, 501.924, 52977.438 25/05/28,00:53:51,18,12,1, 11.9,1,1, 10.162, 10465.671, 501.936, 52977.423 25/05/28,00:53:51,19,12,1, 11.9,1,1, 10.162, 10465.636, 501.945, 52977.451 25/05/28,00:53:52,00,11,1, 11.9,1,1, 10.156, 10465.635, 501.945, 52977.451 25/05/28,00:53:52,01,11,1, 11.9,1,1, 10.156, 10465.666, 501.914, 52977.492 25/05/28,00:53:52,02,11,1, 11.9,1,1, 10.156, 10465.686, 501.904, 52977.438 25/05/28,00:53:52,03,11,1, 11.9,1,1, 10.156, 10465.677, 501.903, 52977.450 25/05/28,00:53:52,04,11,1, 11.9,1,1, 10.156, 10465.690, 501.877, 52977.447 25/05/28,00:53:52,05,11,1, 11.9,1,1, 10.156, 10465.715, 501.852, 52977.403 25/05/28,00:53:52,06,11,1, 11.9,1,1, 10.156, 10465.703, 501.869, 52977.422 25/05/28,00:53:52,07,11,1, 11.9,1,1, 10.156, 10465.709, 501.842, 52977.403 25/05/28,00:53:52,08,11,1, 11.9,1,1, 10.156, 10465.719, 501.853, 52977.393 25/05/28,00:53:52,09,11,1, 11.9,1,1, 10.156, 10465.714, 501.847, 52977.355 25/05/28,00:53:52,10,11,1, 11.9,1,1, 10.156, 10465.706, 501.824, 52977.406 25/05/28,00:53:52,11,11,1, 11.9,1,1, 10.156, 10465.724, 501.812, 52977.388 25/05/28,00:53:52,12,11,1, 11.9,1,1, 10.156, 10465.728, 501.815, 52977.381 25/05/28,00:53:52,13,11,1, 11.9,1,1, 10.156, 10465.737, 501.803, 52977.406 25/05/28,00:53:52,14,11,1, 11.9,1,1, 10.156, 10465.746, 501.782, 52977.420 25/05/28,00:53:52,15,11,1, 11.9,1,1, 10.156, 10465.754, 501.783, 52977.389 25/05/28,00:53:52,16,11,1, 11.9,1,1, 10.156, 10465.754, 501.779, 52977.400 25/05/28,00:53:52,17,11,1, 11.9,1,1, 10.156, 10465.773, 501.743, 52977.418 25/05/28,00:53:52,18,11,1, 11.9,1,1, 10.156, 10465.780, 501.730, 52977.335 25/05/28,00:53:52,19,11,1, 11.9,1,1, 10.156, 10465.806, 501.736, 52977.371 25/05/28,00:53:53,00,12,1, 12.0,1,1, 10.158, 10465.802, 501.736, 52977.371 25/05/28,00:53:53,01,12,1, 12.0,1,1, 10.158, 10465.796, 501.739, 52977.356 25/05/28,00:53:53,02,12,1, 12.0,1,1, 10.158, 10465.813, 501.716, 52977.393 25/05/28,00:53:53,03,12,1, 12.0,1,1, 10.158, 10465.800, 501.703, 52977.399 25/05/28,00:53:53,04,12,1, 12.0,1,1, 10.158, 10465.823, 501.659, 52977.407 25/05/28,00:53:53,05,12,1, 12.0,1,1, 10.158, 10465.838, 501.679, 52977.356 25/05/28,00:53:53,06,12,1, 12.0,1,1, 10.158, 10465.852, 501.665, 52977.420 25/05/28,00:53:53,07,12,1, 12.0,1,1, 10.158, 10465.848, 501.686, 52977.340 25/05/28,00:53:53,08,12,1, 12.0,1,1, 10.158, 10465.852, 501.655, 52977.400 25/05/28,00:53:53,09,12,1, 12.0,1,1, 10.158, 10465.877, 501.668, 52977.401 25/05/28,00:53:53,10,12,1, 12.0,1,1, 10.158, 10465.872, 501.650, 52977.364 25/05/28,00:53:53,11,12,1, 12.0,1,1, 10.158, 10465.881, 501.625, 52977.490 25/05/28,00:53:53,12,12,1, 12.0,1,1, 10.158, 10465.888, 501.624, 52977.479 25/05/28,00:53:53,13,12,1, 12.0,1,1, 10.158, 10465.913, 501.622, 52977.353 25/05/28,00:53:53,14,12,1, 12.0,1,1, 10.158, 10465.911, 501.618, 52977.338 25/05/28,00:53:53,15,12,1, 12.0,1,1, 10.158, 10465.911, 501.595, 52977.339 25/05/28,00:53:53,16,12,1, 12.0,1,1, 10.158, 10465.921, 501.603, 52977.391 25/05/28,00:53:53,17,12,1, 12.0,1,1, 10.158, 10465.943, 501.589, 52977.291 25/05/28,00:53:53,18,12,1, 12.0,1,1, 10.158, 10465.937, 501.604, 52977.331 25/05/28,00:53:53,19,12,1, 12.0,1,1, 10.158, 10465.974, 501.580, 52977.370 25/05/28,00:53:54,00,12,1, 12.0,1,1, 10.159, 10465.969, 501.580, 52977.370 25/05/28,00:53:54,01,12,1, 12.0,1,1, 10.159, 10465.990, 501.581, 52977.382 25/05/28,00:53:54,02,12,1, 12.0,1,1, 10.159, 10465.975, 501.555, 52977.388 25/05/28,00:53:54,03,12,1, 12.0,1,1, 10.159, 10465.998, 501.548, 52977.393 25/05/28,00:53:54,04,12,1, 12.0,1,1, 10.159, 10465.980, 501.550, 52977.370 25/05/28,00:53:54,05,12,1, 12.0,1,1, 10.159, 10466.014, 501.546, 52977.356 25/05/28,00:53:54,06,12,1, 12.0,1,1, 10.159, 10466.020, 501.543, 52977.329 25/05/28,00:53:54,07,12,1, 12.0,1,1, 10.159, 10466.043, 501.534, 52977.339 25/05/28,00:53:54,08,12,1, 12.0,1,1, 10.159, 10466.062, 501.532, 52977.345 25/05/28,00:53:54,09,12,1, 12.0,1,1, 10.159, 10466.057, 501.532, 52977.358 25/05/28,00:53:54,10,12,1, 12.0,1,1, 10.159, 10466.066, 501.504, 52977.357 25/05/28,00:53:54,11,12,1, 12.0,1,1, 10.159, 10466.077, 501.530, 52977.385 25/05/28,00:53:54,12,12,1, 12.0,1,1, 10.159, 10466.113, 501.511, 52977.342 25/05/28,00:53:54,13,12,1, 12.0,1,1, 10.159, 10466.099, 501.505, 52977.370 25/05/28,00:53:54,14,12,1, 12.0,1,1, 10.159, 10466.138, 501.508, 52977.359 25/05/28,00:53:54,15,12,1, 12.0,1,1, 10.159, 10466.165, 501.511, 52977.352 25/05/28,00:53:54,16,12,1, 12.0,1,1, 10.159, 10466.148, 501.513, 52977.388 25/05/28,00:53:54,17,12,1, 12.0,1,1, 10.159, 10466.163, 501.495, 52977.348 25/05/28,00:53:54,18,12,1, 12.0,1,1, 10.159, 10466.185, 501.452, 52977.296 25/05/28,00:53:54,19,12,1, 12.0,1,1, 10.159, 10466.226, 501.488, 52977.299 25/05/28,00:53:55,00,12,1, 12.0,1,1, 10.157, 10466.219, 501.488, 52977.299 25/05/28,00:53:55,01,12,1, 12.0,1,1, 10.157, 10466.195, 501.463, 52977.265 25/05/28,00:53:55,02,12,1, 12.0,1,1, 10.157, 10466.222, 501.462, 52977.365 25/05/28,00:53:55,03,12,1, 12.0,1,1, 10.157, 10466.254, 501.436, 52977.284 25/05/28,00:53:55,04,12,1, 12.0,1,1, 10.157, 10466.272, 501.477, 52977.358 25/05/28,00:53:55,05,12,1, 12.0,1,1, 10.157, 10466.278, 501.450, 52977.353 25/05/28,00:53:55,06,12,1, 12.0,1,1, 10.157, 10466.269, 501.448, 52977.302 25/05/28,00:53:55,07,12,1, 12.0,1,1, 10.157, 10466.310, 501.445, 52977.359 25/05/28,00:53:55,08,12,1, 12.0,1,1, 10.157, 10466.305, 501.451, 52977.333 25/05/28,00:53:55,09,12,1, 12.0,1,1, 10.157, 10466.341, 501.411, 52977.319 25/05/28,00:53:55,10,12,1, 12.0,1,1, 10.157, 10466.328, 501.424, 52977.407 25/05/28,00:53:55,11,12,1, 12.0,1,1, 10.157, 10466.335, 501.416, 52977.303 25/05/28,00:53:55,12,12,1, 12.0,1,1, 10.157, 10466.357, 501.446, 52977.315 25/05/28,00:53:55,13,12,1, 12.0,1,1, 10.157, 10466.371, 501.409, 52977.346 25/05/28,00:53:55,14,12,1, 12.0,1,1, 10.157, 10466.388, 501.408, 52977.418 25/05/28,00:53:55,15,12,1, 12.0,1,1, 10.157, 10466.372, 501.428, 52977.351 25/05/28,00:53:55,16,12,1, 12.0,1,1, 10.157, 10466.403, 501.391, 52977.307 25/05/28,00:53:55,17,12,1, 12.0,1,1, 10.157, 10466.404, 501.413, 52977.415 25/05/28,00:53:55,18,12,1, 12.0,1,1, 10.157, 10466.422, 501.419, 52977.433 25/05/28,00:53:55,19,12,1, 12.0,1,1, 10.157, 10466.456, 501.415, 52977.388 25/05/28,00:53:56,00,12,1, 11.9,1,1, 10.161, 10466.453, 501.415, 52977.388 25/05/28,00:53:56,01,12,1, 11.9,1,1, 10.161, 10466.440, 501.401, 52977.377 25/05/28,00:53:56,02,12,1, 11.9,1,1, 10.161, 10466.499, 501.400, 52977.363 25/05/28,00:53:56,03,12,1, 11.9,1,1, 10.161, 10466.496, 501.392, 52977.358 25/05/28,00:53:56,04,12,1, 11.9,1,1, 10.161, 10466.512, 501.405, 52977.395 25/05/28,00:53:56,05,12,1, 11.9,1,1, 10.161, 10466.516, 501.419, 52977.389 25/05/28,00:53:56,06,12,1, 11.9,1,1, 10.161, 10466.537, 501.402, 529