25/05/27,18:00:00,00,10,1, 12.0,1,1, 13.019, 10617.892, 348.107, 52863.073 25/05/27,18:00:00,01,10,1, 12.0,1,1, 13.019, 10617.870, 348.133, 52863.016 25/05/27,18:00:00,02,10,1, 12.0,1,1, 13.019, 10617.863, 348.116, 52862.906 25/05/27,18:00:00,03,10,1, 12.0,1,1, 13.019, 10617.863, 348.112, 52862.884 25/05/27,18:00:00,04,10,1, 12.0,1,1, 13.019, 10617.868, 348.104, 52862.974 25/05/27,18:00:00,05,10,1, 12.0,1,1, 13.019, 10617.852, 348.105, 52862.996 25/05/27,18:00:00,06,10,1, 12.0,1,1, 13.019, 10617.856, 348.110, 52862.962 25/05/27,18:00:00,07,10,1, 12.0,1,1, 13.019, 10617.845, 348.095, 52862.931 25/05/27,18:00:00,08,10,1, 12.0,1,1, 13.019, 10617.828, 348.090, 52862.907 25/05/27,18:00:00,09,10,1, 12.0,1,1, 13.019, 10617.821, 348.088, 52862.974 25/05/27,18:00:00,10,10,1, 12.0,1,1, 13.019, 10617.837, 348.091, 52862.921 25/05/27,18:00:00,11,10,1, 12.0,1,1, 13.019, 10617.816, 348.074, 52862.930 25/05/27,18:00:00,12,10,1, 12.0,1,1, 13.019, 10617.799, 348.067, 52862.936 25/05/27,18:00:00,13,10,1, 12.0,1,1, 13.019, 10617.785, 348.106, 52862.940 25/05/27,18:00:00,14,10,1, 12.0,1,1, 13.019, 10617.788, 348.071, 52862.918 25/05/27,18:00:00,15,10,1, 12.0,1,1, 13.019, 10617.796, 348.072, 52862.969 25/05/27,18:00:00,16,10,1, 12.0,1,1, 13.019, 10617.785, 348.068, 52862.958 25/05/27,18:00:00,17,10,1, 12.0,1,1, 13.019, 10617.765, 348.068, 52862.979 25/05/27,18:00:00,18,10,1, 12.0,1,1, 13.019, 10617.761, 348.080, 52863.007 25/05/27,18:00:00,19,10,1, 12.0,1,1, 13.019, 10617.783, 348.080, 52862.944 25/05/27,18:00:01,00,10,1, 11.9,1,1, 13.021, 10617.783, 348.080, 52862.944 25/05/27,18:00:01,01,10,1, 11.9,1,1, 13.021, 10617.742, 348.080, 52862.927 25/05/27,18:00:01,02,10,1, 11.9,1,1, 13.021, 10617.727, 348.058, 52862.993 25/05/27,18:00:01,03,10,1, 11.9,1,1, 13.021, 10617.740, 348.066, 52862.931 25/05/27,18:00:01,04,10,1, 11.9,1,1, 13.021, 10617.721, 348.064, 52862.916 25/05/27,18:00:01,05,10,1, 11.9,1,1, 13.021, 10617.724, 348.049, 52862.986 25/05/27,18:00:01,06,10,1, 11.9,1,1, 13.021, 10617.711, 348.049, 52862.967 25/05/27,18:00:01,07,10,1, 11.9,1,1, 13.021, 10617.715, 348.048, 52863.025 25/05/27,18:00:01,08,10,1, 11.9,1,1, 13.021, 10617.712, 348.037, 52863.004 25/05/27,18:00:01,09,10,1, 11.9,1,1, 13.021, 10617.703, 348.020, 52862.921 25/05/27,18:00:01,10,10,1, 11.9,1,1, 13.021, 10617.688, 348.034, 52862.984 25/05/27,18:00:01,11,10,1, 11.9,1,1, 13.021, 10617.688, 348.042, 52863.024 25/05/27,18:00:01,12,10,1, 11.9,1,1, 13.021, 10617.687, 347.995, 52862.999 25/05/27,18:00:01,13,10,1, 11.9,1,1, 13.021, 10617.670, 348.025, 52863.022 25/05/27,18:00:01,14,10,1, 11.9,1,1, 13.021, 10617.668, 348.017, 52862.958 25/05/27,18:00:01,15,10,1, 11.9,1,1, 13.021, 10617.625, 348.024, 52863.026 25/05/27,18:00:01,16,10,1, 11.9,1,1, 13.021, 10617.629, 348.021, 52863.136 25/05/27,18:00:01,17,10,1, 11.9,1,1, 13.021, 10617.654, 347.993, 52862.969 25/05/27,18:00:01,18,10,1, 11.9,1,1, 13.021, 10617.631, 348.003, 52862.967 25/05/27,18:00:01,19,10,1, 11.9,1,1, 13.021, 10617.642, 347.986, 52862.999 25/05/27,18:00:02,00,10,1, 11.9,1,1, 13.025, 10617.641, 347.986, 52862.999 25/05/27,18:00:02,01,10,1, 11.9,1,1, 13.025, 10617.636, 348.002, 52862.978 25/05/27,18:00:02,02,10,1, 11.9,1,1, 13.025, 10617.616, 347.993, 52863.032 25/05/27,18:00:02,03,10,1, 11.9,1,1, 13.025, 10617.592, 347.971, 52862.921 25/05/27,18:00:02,04,10,1, 11.9,1,1, 13.025, 10617.590, 347.971, 52862.910 25/05/27,18:00:02,05,10,1, 11.9,1,1, 13.025, 10617.584, 347.963, 52863.036 25/05/27,18:00:02,06,10,1, 11.9,1,1, 13.025, 10617.574, 347.966, 52863.020 25/05/27,18:00:02,07,10,1, 11.9,1,1, 13.025, 10617.593, 347.945, 52862.947 25/05/27,18:00:02,08,10,1, 11.9,1,1, 13.025, 10617.561, 347.957, 52863.013 25/05/27,18:00:02,09,10,1, 11.9,1,1, 13.025, 10617.539, 347.939, 52862.996 25/05/27,18:00:02,10,10,1, 11.9,1,1, 13.025, 10617.562, 347.954, 52862.988 25/05/27,18:00:02,11,10,1, 11.9,1,1, 13.025, 10617.555, 347.931, 52862.969 25/05/27,18:00:02,12,10,1, 11.9,1,1, 13.025, 10617.533, 347.940, 52863.025 25/05/27,18:00:02,13,10,1, 11.9,1,1, 13.025, 10617.535, 347.933, 52862.955 25/05/27,18:00:02,14,10,1, 11.9,1,1, 13.025, 10617.538, 347.921, 52863.073 25/05/27,18:00:02,15,10,1, 11.9,1,1, 13.025, 10617.546, 347.888, 52862.992 25/05/27,18:00:02,16,10,1, 11.9,1,1, 13.025, 10617.527, 347.906, 52862.996 25/05/27,18:00:02,17,10,1, 11.9,1,1, 13.025, 10617.518, 347.902, 52863.036 25/05/27,18:00:02,18,10,1, 11.9,1,1, 13.025, 10617.539, 347.932, 52863.076 25/05/27,18:00:02,19,10,1, 11.9,1,1, 13.025, 10617.508, 347.906, 52863.058 25/05/27,18:00:03,00,10,1, 11.9,1,1, 13.019, 10617.499, 347.906, 52863.058 25/05/27,18:00:03,01,10,1, 11.9,1,1, 13.019, 10617.498, 347.907, 52863.071 25/05/27,18:00:03,02,10,1, 11.9,1,1, 13.019, 10617.477, 347.920, 52863.078 25/05/27,18:00:03,03,10,1, 11.9,1,1, 13.019, 10617.490, 347.898, 52863.099 25/05/27,18:00:03,04,10,1, 11.9,1,1, 13.019, 10617.488, 347.880, 52863.065 25/05/27,18:00:03,05,10,1, 11.9,1,1, 13.019, 10617.487, 347.884, 52863.064 25/05/27,18:00:03,06,10,1, 11.9,1,1, 13.019, 10617.444, 347.868, 52863.062 25/05/27,18:00:03,07,10,1, 11.9,1,1, 13.019, 10617.454, 347.854, 52863.088 25/05/27,18:00:03,08,10,1, 11.9,1,1, 13.019, 10617.443, 347.850, 52862.991 25/05/27,18:00:03,09,10,1, 11.9,1,1, 13.019, 10617.438, 347.853, 52863.021 25/05/27,18:00:03,10,10,1, 11.9,1,1, 13.019, 10617.436, 347.848, 52863.071 25/05/27,18:00:03,11,10,1, 11.9,1,1, 13.019, 10617.440, 347.868, 52863.044 25/05/27,18:00:03,12,10,1, 11.9,1,1, 13.019, 10617.436, 347.832, 52863.047 25/05/27,18:00:03,13,10,1, 11.9,1,1, 13.019, 10617.434, 347.859, 52863.048 25/05/27,18:00:03,14,10,1, 11.9,1,1, 13.019, 10617.417, 347.850, 52863.078 25/05/27,18:00:03,15,10,1, 11.9,1,1, 13.019, 10617.422, 347.833, 52863.025 25/05/27,18:00:03,16,10,1, 11.9,1,1, 13.019, 10617.439, 347.837, 52863.092 25/05/27,18:00:03,17,10,1, 11.9,1,1, 13.019, 10617.412, 347.828, 52863.085 25/05/27,18:00:03,18,10,1, 11.9,1,1, 13.019, 10617.392, 347.811, 52863.135 25/05/27,18:00:03,19,10,1, 11.9,1,1, 13.019, 10617.381, 347.824, 52863.069 25/05/27,18:00:04,00,10,1, 11.9,1,1, 13.021, 10617.374, 347.824, 52863.069 25/05/27,18:00:04,01,10,1, 11.9,1,1, 13.021, 10617.387, 347.813, 52863.050 25/05/27,18:00:04,02,10,1, 11.9,1,1, 13.021, 10617.356, 347.813, 52863.073 25/05/27,18:00:04,03,10,1, 11.9,1,1, 13.021, 10617.363, 347.791, 52863.100 25/05/27,18:00:04,04,10,1, 11.9,1,1, 13.021, 10617.365, 347.797, 52863.089 25/05/27,18:00:04,05,10,1, 11.9,1,1, 13.021, 10617.343, 347.795, 52863.091 25/05/27,18:00:04,06,10,1, 11.9,1,1, 13.021, 10617.341, 347.777, 52863.110 25/05/27,18:00:04,07,10,1, 11.9,1,1, 13.021, 10617.322, 347.778, 52863.054 25/05/27,18:00:04,08,10,1, 11.9,1,1, 13.021, 10617.346, 347.775, 52863.123 25/05/27,18:00:04,09,10,1, 11.9,1,1, 13.021, 10617.320, 347.772, 52863.104 25/05/27,18:00:04,10,10,1, 11.9,1,1, 13.021, 10617.295, 347.748, 52863.117 25/05/27,18:00:04,11,10,1, 11.9,1,1, 13.021, 10617.323, 347.750, 52863.123 25/05/27,18:00:04,12,10,1, 11.9,1,1, 13.021, 10617.320, 347.772, 52863.130 25/05/27,18:00:04,13,10,1, 11.9,1,1, 13.021, 10617.299, 347.755, 52863.137 25/05/27,18:00:04,14,10,1, 11.9,1,1, 13.021, 10617.296, 347.750, 52863.124 25/05/27,18:00:04,15,10,1, 11.9,1,1, 13.021, 10617.287, 347.769, 52863.129 25/05/27,18:00:04,16,10,1, 11.9,1,1, 13.021, 10617.283, 347.749, 52863.150 25/05/27,18:00:04,17,10,1, 11.9,1,1, 13.021, 10617.264, 347.742, 52863.164 25/05/27,18:00:04,18,10,1, 11.9,1,1, 13.021, 10617.267, 347.719, 52863.139 25/05/27,18:00:04,19,10,1, 11.9,1,1, 13.021, 10617.296, 347.730, 52863.157 25/05/27,18:00:05,00,10,1, 11.9,1,1, 13.021, 10617.291, 347.730, 52863.157 25/05/27,18:00:05,01,10,1, 11.9,1,1, 13.021, 10617.242, 347.721, 52863.108 25/05/27,18:00:05,02,10,1, 11.9,1,1, 13.021, 10617.250, 347.735, 52863.185 25/05/27,18:00:05,03,10,1, 11.9,1,1, 13.021, 10617.242, 347.731, 52863.200 25/05/27,18:00:05,04,10,1, 11.9,1,1, 13.021, 10617.244, 347.749, 52863.191 25/05/27,18:00:05,05,10,1, 11.9,1,1, 13.021, 10617.213, 347.723, 52863.216 25/05/27,18:00:05,06,10,1, 11.9,1,1, 13.021, 10617.229, 347.716, 52863.105 25/05/27,18:00:05,07,10,1, 11.9,1,1, 13.021, 10617.188, 347.734, 52863.139 25/05/27,18:00:05,08,10,1, 11.9,1,1, 13.021, 10617.233, 347.703, 52863.131 25/05/27,18:00:05,09,10,1, 11.9,1,1, 13.021, 10617.221, 347.692, 52863.194 25/05/27,18:00:05,10,10,1, 11.9,1,1, 13.021, 10617.206, 347.687, 52863.159 25/05/27,18:00:05,11,10,1, 11.9,1,1, 13.021, 10617.180, 347.696, 52863.088 25/05/27,18:00:05,12,10,1, 11.9,1,1, 13.021, 10617.192, 347.702, 52863.087 25/05/27,18:00:05,13,10,1, 11.9,1,1, 13.021, 10617.222, 347.689, 52863.222 25/05/27,18:00:05,14,10,1, 11.9,1,1, 13.021, 10617.195, 347.692, 52863.205 25/05/27,18:00:05,15,10,1, 11.9,1,1, 13.021, 10617.221, 347.686, 52863.066 25/05/27,18:00:05,16,10,1, 11.9,1,1, 13.021, 10617.211, 347.687, 52863.093 25/05/27,18:00:05,17,10,1, 11.9,1,1, 13.021, 10617.187, 347.672, 52863.188 25/05/27,18:00:05,18,10,1, 11.9,1,1, 13.021, 10617.208, 347.680, 52863.083 25/05/27,18:00:05,19,10,1, 11.9,1,1, 13.021, 10617.184, 347.698, 52863.193 25/05/27,18:00:06,00,10,1, 11.9,1,1, 13.020, 10617.182, 347.698, 52863.193 25/05/27,18:00:06,01,10,1, 11.9,1,1, 13.020, 10617.157, 347.695, 52863.159 25/05/27,18:00:06,02,10,1, 11.9,1,1, 13.020, 10617.167, 347.681, 52863.185 25/05/27,18:00:06,03,10,1, 11.9,1,1, 13.020, 10617.150, 347.694, 52863.168 25/05/27,18:00:06,04,10,1, 11.9,1,1, 13.020, 10617.149, 347.701, 52863.057 25/05/27,18:00:06,05,10,1, 11.9,1,1, 13.020, 10617.195, 347.666, 52863.166 25/05/27,18:00:06,06,10,1, 11.9,1,1, 13.020, 10617.145, 347.646, 52863.166 25/05/27,18:00:06,07,10,1, 11.9,1,1, 13.020, 10617.142, 347.676, 52863.144 25/05/27,18:00:06,08,10,1, 11.9,1,1, 13.020, 10617.158, 347.670, 52863.099 25/05/27,18:00:06,09,10,1, 11.9,1,1, 13.020, 10617.119, 347.672, 52863.215 25/05/27,18:00:06,10,10,1, 11.9,1,1, 13.020, 10617.156, 347.669, 52863.168 25/05/27,18:00:06,11,10,1, 11.9,1,1, 13.020, 10617.109, 347.653, 52863.170 25/05/27,18:00:06,12,10,1, 11.9,1,1, 13.020, 10617.117, 347.658, 52863.069 25/05/27,18:00:06,13,10,1, 11.9,1,1, 13.020, 10617.111, 347.652, 52863.234 25/05/27,18:00:06,14,10,1, 11.9,1,1, 13.020, 10617.128, 347.649, 52863.187 25/05/27,18:00:06,15,10,1, 11.9,1,1, 13.020, 10617.113, 347.637, 52863.177 25/05/27,18:00:06,16,10,1, 11.9,1,1, 13.020, 10617.104, 347.645, 52863.147 25/05/27,18:00:06,17,10,1, 11.9,1,1, 13.020, 10617.103, 347.631, 52863.174 25/05/27,18:00:06,18,10,1, 11.9,1,1, 13.020, 10617.090, 347.638, 52863.253 25/05/27,18:00:06,19,10,1, 11.9,1,1, 13.020, 10617.118, 347.640, 52863.212 25/05/27,18:00:07,00,10,1, 11.9,1,1, 13.019, 10617.115, 347.640, 52863.212 25/05/27,18:00:07,01,10,1, 11.9,1,1, 13.019, 10617.101, 347.621, 52863.211 25/05/27,18:00:07,02,10,1, 11.9,1,1, 13.019, 10617.101, 347.619, 52863.176 25/05/27,18:00:07,03,10,1, 11.9,1,1, 13.019, 10617.099, 347.629, 52863.207 25/05/27,18:00:07,04,10,1, 11.9,1,1, 13.019, 10617.107, 347.621, 52863.205 25/05/27,18:00:07,05,10,1, 11.9,1,1, 13.019, 10617.077, 347.626, 52863.261 25/05/27,18:00:07,06,10,1, 11.9,1,1, 13.019, 10617.083, 347.599, 52863.238 25/05/27,18:00:07,07,10,1, 11.9,1,1, 13.019, 10617.070, 347.603, 52863.254 25/05/27,18:00:07,08,10,1, 11.9,1,1, 13.019, 10617.082, 347.617, 52863.240 25/05/27,18:00:07,09,10,1, 11.9,1,1, 13.019, 10617.082, 347.592, 52863.194 25/05/27,18:00:07,10,10,1, 11.9,1,1, 13.019, 10617.074, 347.606, 52863.272 25/05/27,18:00:07,11,10,1, 11.9,1,1, 13.019, 10617.079, 347.613, 52863.244 25/05/27,18:00:07,12,10,1, 11.9,1,1, 13.019, 10617.055, 347.642, 52863.245 25/05/27,18:00:07,13,10,1, 11.9,1,1, 13.019, 10617.073, 347.637, 52863.296 25/05/27,18:00:07,14,10,1, 11.9,1,1, 13.019, 10617.072, 347.618, 52863.294 25/05/27,18:00:07,15,10,1, 11.9,1,1, 13.019, 10617.072, 347.614, 52863.217 25/05/27,18:00:07,16,10,1, 11.9,1,1, 13.019, 10617.063, 347.621, 52863.311 25/05/27,18:00:07,17,10,1, 11.9,1,1, 13.019, 10617.073, 347.600, 52863.291 25/05/27,18:00:07,18,10,1, 11.9,1,1, 13.019, 10617.060, 347.614, 52863.247 25/05/27,18:00:07,19,10,1, 11.9,1,1, 13.019, 10617.066, 347.605, 52863.281 25/05/27,18:00:08,00,10,1, 11.9,1,1, 13.019, 10617.065, 347.605, 52863.281 25/05/27,18:00:08,01,10,1, 11.9,1,1, 13.019, 10617.059, 347.604, 52863.257 25/05/27,18:00:08,02,10,1, 11.9,1,1, 13.019, 10617.059, 347.611, 52863.276 25/05/27,18:00:08,03,10,1, 11.9,1,1, 13.019, 10617.073, 347.580, 52863.299 25/05/27,18:00:08,04,10,1, 11.9,1,1, 13.019, 10617.047, 347.582, 52863.242 25/05/27,18:00:08,05,10,1, 11.9,1,1, 13.019, 10617.050, 347.602, 52863.302 25/05/27,18:00:08,06,10,1, 11.9,1,1, 13.019, 10617.064, 347.601, 52863.297 25/05/27,18:00:08,07,10,1, 11.9,1,1, 13.019, 10617.046, 347.605, 52863.289 25/05/27,18:00:08,08,10,1, 11.9,1,1, 13.019, 10617.055, 347.582, 52863.258 25/05/27,18:00:08,09,10,1, 11.9,1,1, 13.019, 10617.083, 347.588, 52863.291 25/05/27,18:00:08,10,10,1, 11.9,1,1, 13.019, 10617.046, 347.569, 52863.356 25/05/27,18:00:08,11,10,1, 11.9,1,1, 13.019, 10617.034, 347.593, 52863.342 25/05/27,18:00:08,12,10,1, 11.9,1,1, 13.019, 10617.067, 347.597, 52863.363 25/05/27,18:00:08,13,10,1, 11.9,1,1, 13.019, 10617.049, 347.563, 52863.329 25/05/27,18:00:08,14,10,1, 11.9,1,1, 13.019, 10617.066, 347.589, 52863.316 25/05/27,18:00:08,15,10,1, 11.9,1,1, 13.019, 10617.035, 347.568, 52863.333 25/05/27,18:00:08,16,10,1, 11.9,1,1, 13.019, 10617.063, 347.570, 52863.249 25/05/27,18:00:08,17,10,1, 11.9,1,1, 13.019, 10617.062, 347.547, 52863.178 25/05/27,18:00:08,18,10,1, 11.9,1,1, 13.019, 10617.044, 347.574, 52863.327 25/05/27,18:00:08,19,10,1, 11.9,1,1, 13.019, 10617.043, 347.540, 52863.219 25/05/27,18:00:09,00,10,1, 12.0,1,1, 13.015, 10617.040, 347.540, 52863.219 25/05/27,18:00:09,01,10,1, 12.0,1,1, 13.015, 10617.039, 347.546, 52863.315 25/05/27,18:00:09,02,10,1, 12.0,1,1, 13.015, 10617.033, 347.552, 52863.398 25/05/27,18:00:09,03,10,1, 12.0,1,1, 13.015, 10617.033, 347.559, 52863.302 25/05/27,18:00:09,04,10,1, 12.0,1,1, 13.015, 10617.029, 347.557, 52863.358 25/05/27,18:00:09,05,10,1, 12.0,1,1, 13.015, 10617.013, 347.570, 52863.287 25/05/27,18:00:09,06,10,1, 12.0,1,1, 13.015, 10617.030, 347.537, 52863.341 25/05/27,18:00:09,07,10,1, 12.0,1,1, 13.015, 10617.012, 347.539, 52863.318 25/05/27,18:00:09,08,10,1, 12.0,1,1, 13.015, 10617.024, 347.514, 52863.344 25/05/27,18:00:09,09,10,1, 12.0,1,1, 13.015, 10617.014, 347.556, 52863.334 25/05/27,18:00:09,10,10,1, 12.0,1,1, 13.015, 10617.015, 347.547, 52863.359 25/05/27,18:00:09,11,10,1, 12.0,1,1, 13.015, 10617.030, 347.540, 52863.336 25/05/27,18:00:09,12,10,1, 12.0,1,1, 13.015, 10617.034, 347.554, 52863.326 25/05/27,18:00:09,13,10,1, 12.0,1,1, 13.015, 10617.045, 347.532, 52863.378 25/05/27,18:00:09,14,10,1, 12.0,1,1, 13.015, 10617.051, 347.539, 52863.356 25/05/27,18:00:09,15,10,1, 12.0,1,1, 13.015, 10617.029, 347.516, 52863.284 25/05/27,18:00:09,16,10,1, 12.0,1,1, 13.015, 10617.036, 347.542, 52863.271 25/05/27,18:00:09,17,10,1, 12.0,1,1, 13.015, 10617.002, 347.546, 52863.371 25/05/27,18:00:09,18,10,1, 12.0,1,1, 13.015, 10617.043, 347.554, 52863.383 25/05/27,18:00:09,19,10,1, 12.0,1,1, 13.015, 10617.004, 347.552, 52863.271 25/05/27,18:00:10,00,10,1, 12.0,1,1, 13.018, 10616.999, 347.552, 52863.271 25/05/27,18:00:10,01,10,1, 12.0,1,1, 13.018, 10617.006, 347.523, 52863.364 25/05/27,18:00:10,02,10,1, 12.0,1,1, 13.018, 10617.026, 347.523, 52863.325 25/05/27,18:00:10,03,10,1, 12.0,1,1, 13.018, 10617.011, 347.501, 52863.340 25/05/27,18:00:10,04,10,1, 12.0,1,1, 13.018, 10617.027, 347.513, 52863.336 25/05/27,18:00:10,05,10,1, 12.0,1,1, 13.018, 10617.001, 347.543, 52863.387 25/05/27,18:00:10,06,10,1, 12.0,1,1, 13.018, 10617.020, 347.519, 52863.373 25/05/27,18:00:10,07,10,1, 12.0,1,1, 13.018, 10617.026, 347.503, 52863.421 25/05/27,18:00:10,08,10,1, 12.0,1,1, 13.018, 10617.042, 347.503, 52863.408 25/05/27,18:00:10,09,10,1, 12.0,1,1, 13.018, 10617.037, 347.513, 52863.333 25/05/27,18:00:10,10,10,1, 12.0,1,1, 13.018, 10617.033, 347.517, 52863.408 25/05/27,18:00:10,11,10,1, 12.0,1,1, 13.018, 10616.990, 347.512, 52863.402 25/05/27,18:00:10,12,10,1, 12.0,1,1, 13.018, 10617.004, 347.509, 52863.427 25/05/27,18:00:10,13,10,1, 12.0,1,1, 13.018, 10616.994, 347.501, 52863.369 25/05/27,18:00:10,14,10,1, 12.0,1,1, 13.018, 10617.022, 347.500, 52863.360 25/05/27,18:00:10,15,10,1, 12.0,1,1, 13.018, 10617.023, 347.531, 52863.380 25/05/27,18:00:10,16,10,1, 12.0,1,1, 13.018, 10617.027, 347.541, 52863.349 25/05/27,18:00:10,17,10,1, 12.0,1,1, 13.018, 10617.020, 347.502, 52863.389 25/05/27,18:00:10,18,10,1, 12.0,1,1, 13.018, 10617.004, 347.494, 52863.348 25/05/27,18:00:10,19,10,1, 12.0,1,1, 13.018, 10617.031, 347.502, 52863.427 25/05/27,18:00:11,00,10,1, 11.9,1,1, 13.015, 10617.024, 347.502, 52863.427 25/05/27,18:00:11,01,10,1, 11.9,1,1, 13.015, 10617.023, 347.495, 52863.318 25/05/27,18:00:11,02,10,1, 11.9,1,1, 13.015, 10617.011, 347.479, 52863.430 25/05/27,18:00:11,03,10,1, 11.9,1,1, 13.015, 10617.025, 347.474, 52863.324 25/05/27,18:00:11,04,10,1, 11.9,1,1, 13.015, 10617.033, 347.468, 52863.401 25/05/27,18:00:11,05,10,1, 11.9,1,1, 13.015, 10617.014, 347.459, 52863.417 25/05/27,18:00:11,06,10,1, 11.9,1,1, 13.015, 10617.021, 347.481, 52863.402 25/05/27,18:00:11,07,10,1, 11.9,1,1, 13.015, 10617.012, 347.453, 52863.367 25/05/27,18:00:11,08,10,1, 11.9,1,1, 13.015, 10617.035, 347.472, 52863.353 25/05/27,18:00:11,09,10,1, 11.9,1,1, 13.015, 10617.033, 347.464, 52863.393 25/05/27,18:00:11,10,10,1, 11.9,1,1, 13.015, 10617.009, 347.482, 52863.418 25/05/27,18:00:11,11,10,1, 11.9,1,1, 13.015, 10617.038, 347.497, 52863.375 25/05/27,18:00:11,12,10,1, 11.9,1,1, 13.015, 10617.037, 347.476, 52863.382 25/05/27,18:00:11,13,10,1, 11.9,1,1, 13.015, 10617.040, 347.496, 52863.447 25/05/27,18:00:11,14,10,1, 11.9,1,1, 13.015, 10617.051, 347.490, 52863.410 25/05/27,18:00:11,15,10,1, 11.9,1,1, 13.015, 10617.045, 347.493, 52863.405 25/05/27,18:00:11,16,10,1, 11.9,1,1, 13.015, 10617.054, 347.504, 52863.389 25/05/27,18:00:11,17,10,1, 11.9,1,1, 13.015, 10617.030, 347.501, 52863.438 25/05/27,18:00:11,18,10,1, 11.9,1,1, 13.015, 10617.041, 347.502, 52863.411 25/05/27,18:00:11,19,10,1, 11.9,1,1, 13.015, 10617.058, 347.496, 52863.451 25/05/27,18:00:12,00,10,1, 11.9,1,1, 13.017, 10617.057, 347.496, 52863.451 25/05/27,18:00:12,01,10,1, 11.9,1,1, 13.017, 10617.045, 347.488, 52863.390 25/05/27,18:00:12,02,10,1, 11.9,1,1, 13.017, 10617.041, 347.479, 52863.460 25/05/27,18:00:12,03,10,1, 11.9,1,1, 13.017, 10617.048, 347.490, 52863.424 25/05/27,18:00:12,04,10,1, 11.9,1,1, 13.017, 10617.072, 347.506, 52863.420 25/05/27,18:00:12,05,10,1, 11.9,1,1, 13.017, 10617.085, 347.522, 52863.425 25/05/27,18:00:12,06,10,1, 11.9,1,1, 13.017, 10617.049, 347.471, 52863.422 25/05/27,18:00:12,07,10,1, 11.9,1,1, 13.017, 10617.064, 347.506, 52863.473 25/05/27,18:00:12,08,10,1, 11.9,1,1, 13.017, 10617.061, 347.488, 52863.517 25/05/27,18:00:12,09,10,1, 11.9,1,1, 13.017, 10617.063, 347.492, 52863.424 25/05/27,18:00:12,10,10,1, 11.9,1,1, 13.017, 10617.077, 347.482, 52863.407 25/05/27,18:00:12,11,10,1, 11.9,1,1, 13.017, 10617.074, 347.508, 52863.430 25/05/27,18:00:12,12,10,1, 11.9,1,1, 13.017, 10617.052, 347.498, 52863.495 25/05/27,18:00:12,13,10,1, 11.9,1,1, 13.017, 10617.071, 347.493, 52863.472 25/05/27,18:00:12,14,10,1, 11.9,1,1, 13.017, 10617.082, 347.494, 52863.462 25/05/27,18:00:12,15,10,1, 11.9,1,1, 13.017, 10617.062, 347.480, 52863.493 25/05/27,18:00:12,16,10,1, 11.9,1,1, 13.017, 10617.064, 347.494, 52863.389 25/05/27,18:00:12,17,10,1, 11.9,1,1, 13.017, 10617.064, 347.483, 52863.475 25/05/27,18:00:12,18,10,1, 11.9,1,1, 13.017, 10617.073, 347.494, 52863.486 25/05/27,18:00:12,19,10,1, 11.9,1,1, 13.017, 10617.096, 347.478, 52863.508 25/05/27,18:00:13,00,10,1, 11.9,1,1, 13.015, 10617.090, 347.478, 52863.508 25/05/27,18:00:13,01,10,1, 11.9,1,1, 13.015, 10617.080, 347.479, 52863.468 25/05/27,18:00:13,02,10,1, 11.9,1,1, 13.015, 10617.086, 347.470, 52863.437 25/05/27,18:00:13,03,10,1, 11.9,1,1, 13.015, 10617.075, 347.488, 52863.451 25/05/27,18:00:13,04,10,1, 11.9,1,1, 13.015, 10617.081, 347.460, 52863.410 25/05/27,18:00:13,05,10,1, 11.9,1,1, 13.015, 10617.086, 347.471, 52863.430 25/05/27,18:00:13,06,10,1, 11.9,1,1, 13.015, 10617.084, 347.464, 52863.435 25/05/27,18:00:13,07,10,1, 11.9,1,1, 13.015, 10617.081, 347.473, 52863.530 25/05/27,18:00:13,08,10,1, 11.9,1,1, 13.015, 10617.080, 347.460, 52863.517 25/05/27,18:00:13,09,10,1, 11.9,1,1, 13.015, 10617.083, 347.472, 52863.532 25/05/27,18:00:13,10,10,1, 11.9,1,1, 13.015, 10617.099, 347.456, 52863.483 25/05/27,18:00:13,11,10,1, 11.9,1,1, 13.015, 10617.081, 347.454, 52863.492 25/05/27,18:00:13,12,10,1, 11.9,1,1, 13.015, 10617.126, 347.472, 52863.566 25/05/27,18:00:13,13,10,1, 11.9,1,1, 13.015, 10617.098, 347.449, 52863.513 25/05/27,18:00:13,14,10,1, 11.9,1,1, 13.015, 10617.088, 347.473, 52863.484 25/05/27,18:00:13,15,10,1, 11.9,1,1, 13.015, 10617.067, 347.459, 52863.509 25/05/27,18:00:13,16,10,1, 11.9,1,1, 13.015, 10617.096, 347.451, 52863.552 25/05/27,18:00:13,17,10,1, 11.9,1,1, 13.015, 10617.106, 347.454, 52863.463 25/05/27,18:00:13,18,10,1, 11.9,1,1, 13.015, 10617.096, 347.422, 52863.552 25/05/27,18:00:13,19,10,1, 11.9,1,1, 13.015, 10617.081, 347.446, 52863.515 25/05/27,18:00:14,00,10,1, 11.9,1,1, 13.019, 10617.074, 347.446, 52863.515 25/05/27,18:00:14,01,10,1, 11.9,1,1, 13.019, 10617.104, 347.443, 52863.427 25/05/27,18:00:14,02,10,1, 11.9,1,1, 13.019, 10617.089, 347.415, 52863.511 25/05/27,18:00:14,03,10,1, 11.9,1,1, 13.019, 10617.077, 347.423, 52863.554 25/05/27,18:00:14,04,10,1, 11.9,1,1, 13.019, 10617.059, 347.422, 52863.500 25/05/27,18:00:14,05,10,1, 11.9,1,1, 13.019, 10617.078, 347.407, 52863.509 25/05/27,18:00:14,06,10,1, 11.9,1,1, 13.019, 10617.086, 347.423, 52863.515 25/05/27,18:00:14,07,10,1, 11.9,1,1, 13.019, 10617.105, 347.411, 52863.502 25/05/27,18:00:14,08,10,1, 11.9,1,1, 13.019, 10617.074, 347.447, 52863.544 25/05/27,18:00:14,09,10,1, 11.9,1,1, 13.019, 10617.103, 347.414, 52863.472 25/05/27,18:00:14,10,10,1, 11.9,1,1, 13.019, 10617.105, 347.414, 52863.468 25/05/27,18:00:14,11,10,1, 11.9,1,1, 13.019, 10617.081, 347.416, 52863.551 25/05/27,18:00:14,12,10,1, 11.9,1,1, 13.019, 10617.086, 347.405, 52863.492 25/05/27,18:00:14,13,10,1, 11.9,1,1, 13.019, 10617.090, 347.411, 52863.491 25/05/27,18:00:14,14,10,1, 11.9,1,1, 13.019, 10617.077, 347.397, 52863.490 25/05/27,18:00:14,15,10,1, 11.9,1,1, 13.019, 10617.087, 347.394, 52863.529 25/05/27,18:00:14,16,10,1, 11.9,1,1, 13.019, 10617.076, 347.399, 52863.522 25/05/27,18:00:14,17,10,1, 11.9,1,1, 13.019, 10617.097, 347.392, 52863.472 25/05/27,18:00:14,18,10,1, 11.9,1,1, 13.019, 10617.085, 347.388, 52863.488 25/05/27,18:00:14,19,10,1, 11.9,1,1, 13.019, 10617.058, 347.421, 52863.508 25/05/27,18:00:15,00,11,1, 11.8,1,1, 13.020, 10617.057, 347.421, 52863.508 25/05/27,18:00:15,01,11,1, 11.8,1,1, 13.020, 10617.061, 347.387, 52863.587 25/05/27,18:00:15,02,11,1, 11.8,1,1, 13.020, 10617.084, 347.395, 52863.485 25/05/27,18:00:15,03,11,1, 11.8,1,1, 13.020, 10617.086, 347.374, 52863.591 25/05/27,18:00:15,04,11,1, 11.8,1,1, 13.020, 10617.053, 347.376, 52863.519 25/05/27,18:00:15,05,11,1, 11.8,1,1, 13.020, 10617.066, 347.363, 52863.568 25/05/27,18:00:15,06,11,1, 11.8,1,1, 13.020, 10617.064, 347.367, 52863.469 25/05/27,18:00:15,07,11,1, 11.8,1,1, 13.020, 10617.057, 347.374, 52863.534 25/05/27,18:00:15,08,11,1, 11.8,1,1, 13.020, 10617.053, 347.381, 52863.557 25/05/27,18:00:15,09,11,1, 11.8,1,1, 13.020, 10617.058, 347.358, 52863.524 25/05/27,18:00:15,10,11,1, 11.8,1,1, 13.020, 10617.051, 347.338, 52863.512 25/05/27,18:00:15,11,11,1, 11.8,1,1, 13.020, 10617.049, 347.349, 52863.514 25/05/27,18:00:15,12,11,1, 11.8,1,1, 13.020, 10617.079, 347.342, 52863.506 25/05/27,18:00:15,13,11,1, 11.8,1,1, 13.020, 10617.054, 347.348, 52863.467 25/05/27,18:00:15,14,11,1, 11.8,1,1, 13.020, 10617.032, 347.358, 52863.564 25/05/27,18:00:15,15,11,1, 11.8,1,1, 13.020, 10617.065, 347.337, 52863.561 25/05/27,18:00:15,16,11,1, 11.8,1,1, 13.020, 10617.050, 347.338, 52863.551 25/05/27,18:00:15,17,11,1, 11.8,1,1, 13.020, 10617.043, 347.349, 52863.485 25/05/27,18:00:15,18,11,1, 11.8,1,1, 13.020, 10617.020, 347.333, 52863.559 25/05/27,18:00:15,19,11,1, 11.8,1,1, 13.020, 10617.054, 347.335, 52863.506 25/05/27,18:00:16,00,11,1, 12.0,1,1, 13.016, 10617.049, 347.335, 52863.506 25/05/27,18:00:16,01,11,1, 12.0,1,1, 13.016, 10617.056, 347.319, 52863.585 25/05/27,18:00:16,02,11,1, 12.0,1,1, 13.016, 10617.060, 347.319, 52863.491 25/05/27,18:00:16,03,11,1, 12.0,1,1, 13.016, 10617.070, 347.344, 52863.600 25/05/27,18:00:16,04,11,1, 12.0,1,1, 13.016, 10617.035, 347.344, 52863.568 25/05/27,18:00:16,05,11,1, 12.0,1,1, 13.016, 10617.046, 347.321, 52863.489 25/05/27,18:00:16,06,11,1, 12.0,1,1, 13.016, 10617.027, 347.327, 52863.619 25/05/27,18:00:16,07,11,1, 12.0,1,1, 13.016, 10617.042, 347.332, 52863.540 25/05/27,18:00:16,08,11,1, 12.0,1,1, 13.016, 10617.040, 347.290, 52863.569 25/05/27,18:00:16,09,11,1, 12.0,1,1, 13.016, 10617.026, 347.322, 52863.570 25/05/27,18:00:16,10,11,1, 12.0,1,1, 13.016, 10617.021, 347.300, 52863.576 25/05/27,18:00:16,11,11,1, 12.0,1,1, 13.016, 10617.032, 347.267, 52863.560 25/05/27,18:00:16,12,11,1, 12.0,1,1, 13.016, 10617.029, 347.253, 52863.531 25/05/27,18:00:16,13,11,1, 12.0,1,1, 13.016, 10617.027, 347.258, 52863.560 25/05/27,18:00:16,14,11,1, 12.0,1,1, 13.016, 10617.038, 347.287, 52863.534 25/05/27,18:00:16,15,11,1, 12.0,1,1, 13.016, 10617.028, 347.283, 52863.532 25/05/27,18:00:16,16,11,1, 12.0,1,1, 13.016, 10617.026, 347.262, 52863.552 25/05/27,18:00:16,17,11,1, 12.0,1,1, 13.016, 10617.034, 347.251, 52863.600 25/05/27,18:00:16,18,11,1, 12.0,1,1, 13.016, 10617.014, 347.255, 52863.589 25/05/27,18:00:16,19,11,1, 12.0,1,1, 13.016, 10617.028, 347.255, 52863.547 25/05/27,18:00:17,00,11,1, 11.9,1,1, 13.015, 10617.024, 347.255, 52863.547 25/05/27,18:00:17,01,11,1, 11.9,1,1, 13.015, 10617.019, 347.269, 52863.592 25/05/27,18:00:17,02,11,1, 11.9,1,1, 13.015, 10616.981, 347.255, 52863.518 25/05/27,18:00:17,03,11,1, 11.9,1,1, 13.015, 10617.011, 347.230, 52863.487 25/05/27,18:00:17,04,11,1, 11.9,1,1, 13.015, 10616.972, 347.252, 52863.581 25/05/27,18:00:17,05,11,1, 11.9,1,1, 13.015, 10617.025, 347.247, 52863.592 25/05/27,18:00:17,06,11,1, 11.9,1,1, 13.015, 10617.010, 347.229, 52863.550 25/05/27,18:00:17,07,11,1, 11.9,1,1, 13.015, 10616.982, 347.232, 52863.625 25/05/27,18:00:17,08,11,1, 11.9,1,1, 13.015, 10616.972, 347.218, 52863.608 25/05/27,18:00:17,09,11,1, 11.9,1,1, 13.015, 10616.991, 347.215, 52863.581 25/05/27,18:00:17,10,11,1, 11.9,1,1, 13.015, 10616.994, 347.206, 52863.510 25/05/27,18:00:17,11,11,1, 11.9,1,1, 13.015, 10616.994, 347.211, 52863.623 25/05/27,18:00:17,12,11,1, 11.9,1,1, 13.015, 10616.989, 347.220, 52863.558 25/05/27,18:00:17,13,11,1, 11.9,1,1, 13.015, 10616.983, 347.210, 52863.527 25/05/27,18:00:17,14,11,1, 11.9,1,1, 13.015, 10617.028, 347.205, 52863.609 25/05/27,18:00:17,15,11,1, 11.9,1,1, 13.015, 10616.991, 347.207, 52863.497 25/05/27,18:00:17,16,11,1, 11.9,1,1, 13.015, 10617.000, 347.202, 52863.502 25/05/27,18:00:17,17,11,1, 11.9,1,1, 13.015, 10617.002, 347.181, 52863.511 25/05/27,18:00:17,18,11,1, 11.9,1,1, 13.015, 10617.032, 347.202, 52863.576 25/05/27,18:00:17,19,11,1, 11.9,1,1, 13.015, 10616.997, 347.180, 52863.585 25/05/27,18:00:18,00,11,1, 11.9,1,1, 13.020, 10616.990, 347.180, 52863.585 25/05/27,18:00:18,01,11,1, 11.9,1,1, 13.020, 10617.000, 347.171, 52863.606 25/05/27,18:00:18,02,11,1, 11.9,1,1, 13.020, 10617.007, 347.174, 52863.544 25/05/27,18:00:18,03,11,1, 11.9,1,1, 13.020, 10617.013, 347.151, 52863.642 25/05/27,18:00:18,04,11,1, 11.9,1,1, 13.020, 10616.984, 347.181, 52863.531 25/05/27,18:00:18,05,11,1, 11.9,1,1, 13.020, 10616.993, 347.172, 52863.599 25/05/27,18:00:18,06,11,1, 11.9,1,1, 13.020, 10617.051, 347.164, 52863.423 25/05/27,18:00:18,07,11,1, 11.9,1,1, 13.020, 10616.994, 347.168, 52863.665 25/05/27,18:00:18,08,11,1, 11.9,1,1, 13.020, 10617.024, 347.142, 52863.497 25/05/27,18:00:18,09,11,1, 11.9,1,1, 13.020, 10616.960, 347.175, 52863.609 25/05/27,18:00:18,10,11,1, 11.9,1,1, 13.020, 10616.993, 347.150, 52863.603 25/05/27,18:00:18,11,11,1, 11.9,1,1, 13.020, 10617.001, 347.143, 52863.609 25/05/27,18:00:18,12,11,1, 11.9,1,1, 13.020, 10617.017, 347.136, 52863.581 25/05/27,18:00:18,13,11,1, 11.9,1,1, 13.020, 10616.984, 347.154, 52863.585 25/05/27,18:00:18,14,11,1, 11.9,1,1, 13.020, 10617.012, 347.120, 52863.545 25/05/27,18:00:18,15,11,1, 11.9,1,1, 13.020, 10617.002, 347.144, 52863.572 25/05/27,18:00:18,16,11,1, 11.9,1,1, 13.020, 10617.018, 347.125, 52863.515 25/05/27,18:00:18,17,11,1, 11.9,1,1, 13.020, 10617.008, 347.123, 52863.592 25/05/27,18:00:18,18,11,1, 11.9,1,1, 13.020, 10617.007, 347.126, 52863.574 25/05/27,18:00:18,19,11,1, 11.9,1,1, 13.020, 10617.008, 347.134, 52863.601 25/05/27,18:00:19,00,11,1, 11.9,1,1, 13.019, 10617.007, 347.134, 52863.601 25/05/27,18:00:19,01,11,1, 11.9,1,1, 13.019, 10617.002, 347.125, 52863.606 25/05/27,18:00:19,02,11,1, 11.9,1,1, 13.019, 10617.003, 347.137, 52863.627 25/05/27,18:00:19,03,11,1, 11.9,1,1, 13.019, 10617.023, 347.106, 52863.609 25/05/27,18:00:19,04,11,1, 11.9,1,1, 13.019, 10617.023, 347.114, 52863.604 25/05/27,18:00:19,05,11,1, 11.9,1,1, 13.019, 10617.014, 347.115, 52863.647 25/05/27,18:00:19,06,11,1, 11.9,1,1, 13.019, 10617.034, 347.102, 52863.623 25/05/27,18:00:19,07,11,1, 11.9,1,1, 13.019, 10616.991, 347.121, 52863.606 25/05/27,18:00:19,08,11,1, 11.9,1,1, 13.019, 10616.997, 347.109, 52863.622 25/05/27,18:00:19,09,11,1, 11.9,1,1, 13.019, 10617.018, 347.111, 52863.654 25/05/27,18:00:19,10,11,1, 11.9,1,1, 13.019, 10617.017, 347.108, 52863.589 25/05/27,18:00:19,11,11,1, 11.9,1,1, 13.019, 10617.011, 347.078, 52863.558 25/05/27,18:00:19,12,11,1, 11.9,1,1, 13.019, 10617.042, 347.088, 52863.570 25/05/27,18:00:19,13,11,1, 11.9,1,1, 13.019, 10617.009, 347.063, 52863.611 25/05/27,18:00:19,14,11,1, 11.9,1,1, 13.019, 10617.027, 347.070, 52863.588 25/05/27,18:00:19,15,11,1, 11.9,1,1, 13.019, 10617.029, 347.088, 52863.647 25/05/27,18:00:19,16,11,1, 11.9,1,1, 13.019, 10617.017, 347.075, 52863.644 25/05/27,18:00:19,17,11,1, 11.9,1,1, 13.019, 10617.026, 347.083, 52863.631 25/05/27,18:00:19,18,11,1, 11.9,1,1, 13.019, 10617.028, 347.059, 52863.584 25/05/27,18:00:19,19,11,1, 11.9,1,1, 13.019, 10617.050, 347.068, 52863.619 25/05/27,18:00:20,00,11,1, 12.0,1,1, 13.019, 10617.049, 347.068, 52863.619 25/05/27,18:00:20,01,11,1, 12.0,1,1, 13.019, 10617.014, 347.063, 52863.666 25/05/27,18:00:20,02,11,1, 12.0,1,1, 13.019, 10617.025, 347.067, 52863.639 25/05/27,18:00:20,03,11,1, 12.0,1,1, 13.019, 10617.031, 347.053, 52863.636 25/05/27,18:00:20,04,11,1, 12.0,1,1, 13.019, 10617.048, 347.065, 52863.664 25/05/27,18:00:20,05,11,1, 12.0,1,1, 13.019, 10617.042, 347.060, 52863.542 25/05/27,18:00:20,06,11,1, 12.0,1,1, 13.019, 10617.030, 347.050, 52863.569 25/05/27,18:00:20,07,11,1, 12.0,1,1, 13.019, 10617.038, 347.034, 52863.659 25/05/27,18:00:20,08,11,1, 12.0,1,1, 13.019, 10617.038, 347.020, 52863.601 25/05/27,18:00:20,09,11,1, 12.0,1,1, 13.019, 10617.029, 347.037, 52863.554 25/05/27,18:00:20,10,11,1, 12.0,1,1, 13.019, 10617.038, 347.045, 52863.669 25/05/27,18:00:20,11,11,1, 12.0,1,1, 13.019, 10617.040, 347.040, 52863.668 25/05/27,18:00:20,12,11,1, 12.0,1,1, 13.019, 10617.074, 347.024, 52863.420 25/05/27,18:00:20,13,11,1, 12.0,1,1, 13.019, 10617.046, 347.039, 52863.514 25/05/27,18:00:20,14,11,1, 12.0,1,1, 13.019, 10617.033, 347.034, 52863.608 25/05/27,18:00:20,15,11,1, 12.0,1,1, 13.019, 10617.041, 347.009, 52863.548 25/05/27,18:00:20,16,11,1, 12.0,1,1, 13.019, 10617.045, 347.021, 52863.547 25/05/27,18:00:20,17,11,1, 12.0,1,1, 13.019, 10617.044, 347.009, 52863.600 25/05/27,18:00:20,18,11,1, 12.0,1,1, 13.019, 10617.034, 347.016, 52863.621 25/05/27,18:00:20,19,11,1, 12.0,1,1, 13.019, 10617.040, 347.016, 52863.602 25/05/27,18:00:21,00,11,1, 12.0,1,1, 13.017, 10617.032, 347.016, 52863.602 25/05/27,18:00:21,01,11,1, 12.0,1,1, 13.017, 10617.036, 347.008, 52863.582 25/05/27,18:00:21,02,11,1, 12.0,1,1, 13.017, 10617.057, 347.007, 52863.590 25/05/27,18:00:21,03,11,1, 12.0,1,1, 13.017, 10617.029, 347.000, 52863.577 25/05/27,18:00:21,04,11,1, 12.0,1,1, 13.017, 10617.032, 347.016, 52863.682 25/05/27,18:00:21,05,11,1, 12.0,1,1, 13.017, 10617.065, 346.991, 52863.648 25/05/27,18:00:21,06,11,1, 12.0,1,1, 13.017, 10617.029, 346.993, 52863.612 25/05/27,18:00:21,07,11,1, 12.0,1,1, 13.017, 10617.033, 347.003, 52863.619 25/05/27,18:00:21,08,11,1, 12.0,1,1, 13.017, 10617.048, 346.990, 52863.684 25/05/27,18:00:21,09,11,1, 12.0,1,1, 13.017, 10617.048, 347.005, 52863.634 25/05/27,18:00:21,10,11,1, 12.0,1,1, 13.017, 10617.042, 346.970, 52863.596 25/05/27,18:00:21,11,11,1, 12.0,1,1, 13.017, 10617.030, 346.989, 52863.640 25/05/27,18:00:21,12,11,1, 12.0,1,1, 13.017, 10617.043, 346.995, 52863.589 25/05/27,18:00:21,13,11,1, 12.0,1,1, 13.017, 10617.044, 346.990, 52863.609 25/05/27,18:00:21,14,11,1, 12.0,1,1, 13.017, 10617.053, 346.989, 52863.650 25/05/27,18:00:21,15,11,1, 12.0,1,1, 13.017, 10617.070, 347.001, 52863.549 25/05/27,18:00:21,16,11,1, 12.0,1,1, 13.017, 10617.019, 346.992, 52863.672 25/05/27,18:00:21,17,11,1, 12.0,1,1, 13.017, 10617.052, 346.981, 52863.713 25/05/27,18:00:21,18,11,1, 12.0,1,1, 13.017, 10617.048, 346.973, 52863.681 25/05/27,18:00:21,19,11,1, 12.0,1,1, 13.017, 10617.039, 346.979, 52863.629 25/05/27,18:00:22,00,11,1, 11.9,1,1, 13.016, 10617.032, 346.979, 52863.629 25/05/27,18:00:22,01,11,1, 11.9,1,1, 13.016, 10617.046, 346.968, 52863.661 25/05/27,18:00:22,02,11,1, 11.9,1,1, 13.016, 10617.047, 346.968, 52863.624 25/05/27,18:00:22,03,11,1, 11.9,1,1, 13.016, 10617.056, 346.982, 52863.690 25/05/27,18:00:22,04,11,1, 11.9,1,1, 13.016, 10617.054, 346.964, 52863.642 25/05/27,18:00:22,05,11,1, 11.9,1,1, 13.016, 10617.047, 346.952, 52863.677 25/05/27,18:00:22,06,11,1, 11.9,1,1, 13.016, 10617.041, 346.973, 52863.718 25/05/27,18:00:22,07,11,1, 11.9,1,1, 13.016, 10617.077, 346.988, 52863.700 25/05/27,18:00:22,08,11,1, 11.9,1,1, 13.016, 10617.058, 346.998, 52863.736 25/05/27,18:00:22,09,11,1, 11.9,1,1, 13.016, 10617.032, 346.978, 52863.721 25/05/27,18:00:22,10,11,1, 11.9,1,1, 13.016, 10617.040, 346.975, 52863.738 25/05/27,18:00:22,11,11,1, 11.9,1,1, 13.016, 10617.064, 346.963, 52863.666 25/05/27,18:00:22,12,11,1, 11.9,1,1, 13.016, 10617.052, 346.964, 52863.708 25/05/27,18:00:22,13,11,1, 11.9,1,1, 13.016, 10617.069, 346.955, 52863.711 25/05/27,18:00:22,14,11,1, 11.9,1,1, 13.016, 10617.058, 346.932, 52863.686 25/05/27,18:00:22,15,11,1, 11.9,1,1, 13.016, 10617.054, 346.963, 52863.711 25/05/27,18:00:22,16,11,1, 11.9,1,1, 13.016, 10617.075, 346.949, 52863.691 25/05/27,18:00:22,17,11,1, 11.9,1,1, 13.016, 10617.053, 346.966, 52863.733 25/05/27,18:00:22,18,11,1, 11.9,1,1, 13.016, 10617.069, 346.976, 52863.686 25/05/27,18:00:22,19,11,1, 11.9,1,1, 13.016, 10617.057, 346.958, 52863.669 25/05/27,18:00:23,00,11,1, 11.9,1,1, 13.013, 10617.057, 346.958, 52863.669 25/05/27,18:00:23,01,11,1, 11.9,1,1, 13.013, 10617.088, 346.956, 52863.713 25/05/27,18:00:23,02,11,1, 11.9,1,1, 13.013, 10617.040, 346.956, 52863.687 25/05/27,18:00:23,03,11,1, 11.9,1,1, 13.013, 10617.073, 346.945, 52863.669 25/05/27,18:00:23,04,11,1, 11.9,1,1, 13.013, 10617.034, 346.947, 52863.724 25/05/27,18:00:23,05,11,1, 11.9,1,1, 13.013, 10617.062, 346.949, 52863.677 25/05/27,18:00:23,06,11,1, 11.9,1,1, 13.013, 10617.058, 346.936, 52863.663 25/05/27,18:00:23,07,11,1, 11.9,1,1, 13.013, 10617.048, 346.960, 52863.689 25/05/27,18:00:23,08,11,1, 11.9,1,1, 13.013, 10617.051, 346.933, 52863.692 25/05/27,18:00:23,09,11,1, 11.9,1,1, 13.013, 10617.078, 346.953, 52863.655 25/05/27,18:00:23,10,11,1, 11.9,1,1, 13.013, 10617.067, 346.933, 52863.696 25/05/27,18:00:23,11,11,1, 11.9,1,1, 13.013, 10617.066, 346.957, 52863.694 25/05/27,18:00:23,12,11,1, 11.9,1,1, 13.013, 10617.068, 346.946, 52863.663 25/05/27,18:00:23,13,11,1, 11.9,1,1, 13.013, 10617.065, 346.942, 52863.732 25/05/27,18:00:23,14,11,1, 11.9,1,1, 13.013, 10617.073, 346.953, 52863.673 25/05/27,18:00:23,15,11,1, 11.9,1,1, 13.013, 10617.061, 346.932, 52863.735 25/05/27,18:00:23,16,11,1, 11.9,1,1, 13.013, 10617.060, 346.934, 52863.642 25/05/27,18:00:23,17,11,1, 11.9,1,1, 13.013, 10617.071, 346.918, 52863.679 25/05/27,18:00:23,18,11,1, 11.9,1,1, 13.013, 10617.066, 346.933, 52863.708 25/05/27,18:00:23,19,11,1, 11.9,1,1, 13.013, 10617.095, 346.940, 52863.725 25/05/27,18:00:24,00,11,1, 11.9,1,1, 13.016, 10617.090, 346.940, 52863.725 25/05/27,18:00:24,01,11,1, 11.9,1,1, 13.016, 10617.110, 346.946, 52863.737 25/05/27,18:00:24,02,11,1, 11.9,1,1, 13.016, 10617.075, 346.935, 52863.676 25/05/27,18:00:24,03,11,1, 11.9,1,1, 13.016, 10617.068, 346.941, 52863.716 25/05/27,18:00:24,04,11,1, 11.9,1,1, 13.016, 10617.096, 346.941, 52863.769 25/05/27,18:00:24,05,11,1, 11.9,1,1, 13.016, 10617.094, 346.918, 52863.651 25/05/27,18:00:24,06,11,1, 11.9,1,1, 13.016, 10617.099, 346.935, 52863.685 25/05/27,18:00:24,07,11,1, 11.9,1,1, 13.016, 10617.097, 346.934, 52863.731 25/05/27,18:00:24,08,11,1, 11.9,1,1, 13.016, 10617.075, 346.943, 52863.687 25/05/27,18:00:24,09,11,1, 11.9,1,1, 13.016, 10617.069, 346.925, 52863.735 25/05/27,18:00:24,10,11,1, 11.9,1,1, 13.016, 10617.117, 346.942, 52863.724 25/05/27,18:00:24,11,11,1, 11.9,1,1, 13.016, 10617.107, 346.950, 52863.780 25/05/27,18:00:24,12,11,1, 11.9,1,1, 13.016, 10617.087, 346.920, 52863.712 25/05/27,18:00:24,13,11,1, 11.9,1,1, 13.016, 10617.100, 346.942, 52863.790 25/05/27,18:00:24,14,11,1, 11.9,1,1, 13.016, 10617.097, 346.930, 52863.708 25/05/27,18:00:24,15,11,1, 11.9,1,1, 13.016, 10617.085, 346.918, 52863.746 25/05/27,18:00:24,16,11,1, 11.9,1,1, 13.016, 10617.061, 346.932, 52863.748 25/05/27,18:00:24,17,11,1, 11.9,1,1, 13.016, 10617.088, 346.933, 52863.855 25/05/27,18:00:24,18,11,1, 11.9,1,1, 13.016, 10617.126, 346.925, 52863.646 25/05/27,18:00:24,19,11,1, 11.9,1,1, 13.016, 10617.118, 346.925, 52863.715 25/05/27,18:00:25,00,11,1, 11.9,1,1, 13.015, 10617.115, 346.925, 52863.715 25/05/27,18:00:25,01,11,1, 11.9,1,1, 13.015, 10617.127, 346.952, 52863.662 25/05/27,18:00:25,02,11,1, 11.9,1,1, 13.015, 10617.096, 346.942, 52863.707 25/05/27,18:00:25,03,11,1, 11.9,1,1, 13.015, 10617.099, 346.934, 52863.703 25/05/27,18:00:25,04,11,1, 11.9,1,1, 13.015, 10617.139, 346.944, 52863.672 25/05/27,18:00:25,05,11,1, 11.9,1,1, 13.015, 10617.127, 346.957, 52863.678 25/05/27,18:00:25,06,11,1, 11.9,1,1, 13.015, 10617.116, 346.958, 52863.763 25/05/27,18:00:25,07,11,1, 11.9,1,1, 13.015, 10617.141, 346.959, 52863.782 25/05/27,18:00:25,08,11,1, 11.9,1,1, 13.015, 10617.145, 346.950, 52863.747 25/05/27,18:00:25,09,11,1, 11.9,1,1, 13.015, 10617.124, 346.950, 52863.701 25/05/27,18:00:25,10,11,1, 11.9,1,1, 13.015, 10617.151, 346.948, 52863.681 25/05/27,18:00:25,11,11,1, 11.9,1,1, 13.015, 10617.117, 346.950, 52863.776 25/05/27,18:00:25,12,11,1, 11.9,1,1, 13.015, 10617.145, 346.963, 52863.733 25/05/27,18:00:25,13,11,1, 11.9,1,1, 13.015, 10617.138, 346.944, 52863.701 25/05/27,18:00:25,14,11,1, 11.9,1,1, 13.015, 10617.148, 346.935, 52863.750 25/05/27,18:00:25,15,11,1, 11.9,1,1, 13.015, 10617.113, 346.951, 52863.790 25/05/27,18:00:25,16,11,1, 11.9,1,1, 13.015, 10617.136, 346.948, 52863.737 25/05/27,18:00:25,17,11,1, 11.9,1,1, 13.015, 10617.126, 346.946, 52863.789 25/05/27,18:00:25,18,11,1, 11.9,1,1, 13.015, 10617.133, 346.940, 52863.716 25/05/27,18:00:25,19,11,1, 11.9,1,1, 13.015, 10617.134, 346.931, 52863.764 25/05/27,18:00:26,00,10,1, 11.9,1,1, 13.016, 10617.132, 346.931, 52863.764 25/05/27,18:00:26,01,10,1, 11.9,1,1, 13.016, 10617.158, 346.948, 52863.773 25/05/27,18:00:26,02,10,1, 11.9,1,1, 13.016, 10617.142, 346.957, 52863.796 25/05/27,18:00:26,03,10,1, 11.9,1,1, 13.016, 10617.156, 346.952, 52863.767 25/05/27,18:00:26,04,10,1, 11.9,1,1, 13.016, 10617.136, 346.926, 52863.739 25/05/27,18:00:26,05,10,1, 11.9,1,1, 13.016, 10617.165, 346.916, 52863.753 25/05/27,18:00:26,06,10,1, 11.9,1,1, 13.016, 10617.167, 346.937, 52863.678 25/05/27,18:00:26,07,10,1, 11.9,1,1, 13.016, 10617.142, 346.918, 52863.777 25/05/27,18:00:26,08,10,1, 11.9,1,1, 13.016, 10617.192, 346.923, 52863.716 25/05/27,18:00:26,09,10,1, 11.9,1,1, 13.016, 10617.183, 346.943, 52863.781 25/05/27,18:00:26,10,10,1, 11.9,1,1, 13.016, 10617.169, 346.927, 52863.706 25/05/27,18:00:26,11,10,1, 11.9,1,1, 13.016, 10617.171, 346.927, 52863.705 25/05/27,18:00:26,12,10,1, 11.9,1,1, 13.016, 10617.181, 346.932, 52863.766 25/05/27,18:00:26,13,10,1, 11.9,1,1, 13.016, 10617.209, 346.915, 52863.799 25/05/27,18:00:26,14,10,1, 11.9,1,1, 13.016, 10617.172, 346.916, 52863.769 25/05/27,18:00:26,15,10,1, 11.9,1,1, 13.016, 10617.176, 346.914, 52863.744 25/05/27,18:00:26,16,10,1, 11.9,1,1, 13.016, 10617.184, 346.922, 52863.750 25/05/27,18:00:26,17,10,1, 11.9,1,1, 13.016, 10617.177, 346.924, 52863.655 25/05/27,18:00:26,18,10,1, 11.9,1,1, 13.016, 10617.177, 346.941, 52863.808 25/05/27,18:00:26,19,10,1, 11.9,1,1, 13.016, 10617.177, 346.914, 52863.725 25/05/27,18:00:27,00,10,1, 11.9,1,1, 13.011, 10617.174, 346.914, 52863.725 25/05/27,18:00:27,01,10,1, 11.9,1,1, 13.011, 10617.187, 346.927, 52863.788 25/05/27,18:00:27,02,10,1, 11.9,1,1, 13.011, 10617.233, 346.924, 52863.751 25/05/27,18:00:27,03,10,1, 11.9,1,1, 13.011, 10617.211, 346.909, 52863.793 25/05/27,18:00:27,04,10,1, 11.9,1,1, 13.011, 10617.203, 346.927, 52863.740 25/05/27,18:00:27,05,10,1, 11.9,1,1, 13.011, 10617.227, 346.908, 52863.801 25/05/27,18:00:27,06,10,1, 11.9,1,1, 13.011, 10617.222, 346.905, 52863.716 25/05/27,18:00:27,07,10,1, 11.9,1,1, 13.011, 10617.200, 346.900, 52863.732 25/05/27,18:00:27,08,10,1, 11.9,1,1, 13.011, 10617.224, 346.908, 52863.766 25/05/27,18:00:27,09,10,1, 11.9,1,1, 13.011, 10617.220, 346.906, 52863.810 25/05/27,18:00:27,10,10,1, 11.9,1,1, 13.011, 10617.205, 346.900, 52863.821 25/05/27,18:00:27,11,10,1, 11.9,1,1, 13.011, 10617.233, 346.923, 52863.820 25/05/27,18:00:27,12,10,1, 11.9,1,1, 13.011, 10617.208, 346.888, 52863.814 25/05/27,18:00:27,13,10,1, 11.9,1,1, 13.011, 10617.237, 346.897, 52863.757 25/05/27,18:00:27,14,10,1, 11.9,1,1, 13.011, 10617.227, 346.884, 52863.768 25/05/27,18:00:27,15,10,1, 11.9,1,1, 13.011, 10617.250, 346.893, 52863.731 25/05/27,18:00:27,16,10,1, 11.9,1,1, 13.011, 10617.252, 346.885, 52863.741 25/05/27,18:00:27,17,10,1, 11.9,1,1, 13.011, 10617.218, 346.877, 52863.774 25/05/27,18:00:27,18,10,1, 11.9,1,1, 13.011, 10617.251, 346.896, 52863.794 25/05/27,18:00:27,19,10,1, 11.9,1,1, 13.011, 10617.262, 346.871, 52863.712 25/05/27,18:00:28,00,10,1, 11.9,1,1, 13.018, 10617.257, 346.871, 52863.712 25/05/27,18:00:28,01,10,1, 11.9,1,1, 13.018, 10617.248, 346.855, 52863.778 25/05/27,18:00:28,02,10,1, 11.9,1,1, 13.018, 10617.259, 346.861, 52863.798 25/05/27,18:00:28,03,10,1, 11.9,1,1, 13.018, 10617.252, 346.861, 52863.820 25/05/27,18:00:28,04,10,1, 11.9,1,1, 13.018, 10617.281, 346.857, 52863.733 25/05/27,18:00:28,05,10,1, 11.9,1,1, 13.018, 10617.261, 346.870, 52863.729 25/05/27,18:00:28,06,10,1, 11.9,1,1, 13.018, 10617.267, 346.825, 52863.802 25/05/27,18:00:28,07,10,1, 11.9,1,1, 13.018, 10617.278, 346.871, 52863.785 25/05/27,18:00:28,08,10,1, 11.9,1,1, 13.018, 10617.278, 346.865, 52863.725 25/05/27,18:00:28,09,10,1, 11.9,1,1, 13.018, 10617.281, 346.863, 52863.798 25/05/27,18:00:28,10,10,1, 11.9,1,1, 13.018, 10617.285, 346.864, 52863.773 25/05/27,18:00:28,11,10,1, 11.9,1,1, 13.018, 10617.286, 346.864, 52863.711 25/05/27,18:00:28,12,10,1, 11.9,1,1, 13.018, 10617.282, 346.875, 52863.796 25/05/27,18:00:28,13,10,1, 11.9,1,1, 13.018, 10617.280, 346.875, 52863.759 25/05/27,18:00:28,14,10,1, 11.9,1,1, 13.018, 10617.254, 346.859, 52863.744 25/05/27,18:00:28,15,10,1, 11.9,1,1, 13.018, 10617.304, 346.856, 52863.735 25/05/27,18:00:28,16,10,1, 11.9,1,1, 13.018, 10617.288, 346.841, 52863.765 25/05/27,18:00:28,17,10,1, 11.9,1,1, 13.018, 10617.294, 346.816, 52863.820 25/05/27,18:00:28,18,10,1, 11.9,1,1, 13.018, 10617.284, 346.829, 52863.717 25/05/27,18:00:28,19,10,1, 11.9,1,1, 13.018, 10617.299, 346.842, 52863.808 25/05/27,18:00:29,00,10,1, 11.9,1,1, 13.018, 10617.299, 346.842, 52863.808 25/05/27,18:00:29,01,10,1, 11.9,1,1, 13.018, 10617.297, 346.828, 52863.758 25/05/27,18:00:29,02,10,1, 11.9,1,1, 13.018, 10617.304, 346.812, 52863.737 25/05/27,18:00:29,03,10,1, 11.9,1,1, 13.018, 10617.305, 346.808, 52863.732 25/05/27,18:00:29,04,10,1, 11.9,1,1, 13.018, 10617.300, 346.833, 52863.801 25/05/27,18:00:29,05,10,1, 11.9,1,1, 13.018, 10617.309, 346.806, 52863.736 25/05/27,18:00:29,06,10,1, 11.9,1,1, 13.018, 10617.295, 346.799, 52863.732 25/05/27,18:00:29,07,10,1, 11.9,1,1, 13.018, 10617.279, 346.801, 52863.814 25/05/27,18:00:29,08,10,1, 11.9,1,1, 13.018, 10617.285, 346.804, 52863.771 25/05/27,18:00:29,09,10,1, 11.9,1,1, 13.018, 10617.309, 346.796, 52863.741 25/05/27,18:00:29,10,10,1, 11.9,1,1, 13.018, 10617.278, 346.812, 52863.787 25/05/27,18:00:29,11,10,1, 11.9,1,1, 13.018, 10617.304, 346.806, 52863.728 25/05/27,18:00:29,12,10,1, 11.9,1,1, 13.018, 10617.301, 346.799, 52863.745 25/05/27,18:00:29,13,10,1, 11.9,1,1, 13.018, 10617.297, 346.791, 52863.787 25/05/27,18:00:29,14,10,1, 11.9,1,1, 13.018, 10617.292, 346.792, 52863.795 25/05/27,18:00:29,15,10,1, 11.9,1,1, 13.018, 10617.291, 346.784, 52863.761 25/05/27,18:00:29,16,10,1, 11.9,1,1, 13.018, 10617.283, 346.783, 52863.772 25/05/27,18:00:29,17,10,1, 11.9,1,1, 13.018, 10617.292, 346.781, 52863.829 25/05/27,18:00:29,18,10,1, 11.9,1,1, 13.018, 10617.318, 346.784, 52863.847 25/05/27,18:00:29,19,10,1, 11.9,1,1, 13.018, 10617.320, 346.760, 52863.730 25/05/27,18:00:30,00,11,1, 12.0,1,1, 13.017, 10617.316, 346.760, 52863.730 25/05/27,18:00:30,01,11,1, 12.0,1,1, 13.017, 10617.315, 346.774, 52863.735 25/05/27,18:00:30,02,11,1, 12.0,1,1, 13.017, 10617.294, 346.791, 52863.819 25/05/27,18:00:30,03,11,1, 12.0,1,1, 13.017, 10617.309, 346.793, 52863.795 25/05/27,18:00:30,04,11,1, 12.0,1,1, 13.017, 10617.313, 346.759, 52863.711 25/05/27,18:00:30,05,11,1, 12.0,1,1, 13.017, 10617.296, 346.815, 52864.000 25/05/27,18:00:30,06,11,1, 12.0,1,1, 13.017, 10617.331, 346.750, 52863.739 25/05/27,18:00:30,07,11,1, 12.0,1,1, 13.017, 10617.313, 346.785, 52863.735 25/05/27,18:00:30,08,11,1, 12.0,1,1, 13.017, 10617.288, 346.785, 52863.834 25/05/27,18:00:30,09,11,1, 12.0,1,1, 13.017, 10617.281, 346.778, 52863.783 25/05/27,18:00:30,10,11,1, 12.0,1,1, 13.017, 10617.310, 346.766, 52863.811 25/05/27,18:00:30,11,11,1, 12.0,1,1, 13.017, 10617.309, 346.773, 52863.776 25/05/27,18:00:30,12,11,1, 12.0,1,1, 13.017, 10617.274, 346.779, 52863.790 25/05/27,18:00:30,13,11,1, 12.0,1,1, 13.017, 10617.264, 346.776, 52863.827 25/05/27,18:00:30,14,11,1, 12.0,1,1, 13.017, 10617.300, 346.750, 52863.741 25/05/27,18:00:30,15,11,1, 12.0,1,1, 13.017, 10617.302, 346.758, 52863.758 25/05/27,18:00:30,16,11,1, 12.0,1,1, 13.017, 10617.330, 346.757, 52863.816 25/05/27,18:00:30,17,11,1, 12.0,1,1, 13.017, 10617.288, 346.747, 52863.755 25/05/27,18:00:30,18,11,1, 12.0,1,1, 13.017, 10617.313, 346.759, 52863.723 25/05/27,18:00:30,19,11,1, 12.0,1,1, 13.017, 10617.307, 346.760, 52863.753 25/05/27,18:00:31,00,09,1, 11.9,1,1, 13.015, 10617.299, 346.760, 52863.753 25/05/27,18:00:31,01,09,1, 11.9,1,1, 13.015, 10617.290, 346.752, 52863.800 25/05/27,18:00:31,02,09,1, 11.9,1,1, 13.015, 10617.292, 346.746, 52863.753 25/05/27,18:00:31,03,09,1, 11.9,1,1, 13.015, 10617.282, 346.736, 52863.785 25/05/27,18:00:31,04,09,1, 11.9,1,1, 13.015, 10617.270, 346.750, 52863.846 25/05/27,18:00:31,05,09,1, 11.9,1,1, 13.015, 10617.321, 346.734, 52863.850 25/05/27,18:00:31,06,09,1, 11.9,1,1, 13.015, 10617.304, 346.761, 52863.853 25/05/27,18:00:31,07,09,1, 11.9,1,1, 13.015, 10617.300, 346.756, 52863.829 25/05/27,18:00:31,08,09,1, 11.9,1,1, 13.015, 10617.268, 346.741, 52863.799 25/05/27,18:00:31,09,09,1, 11.9,1,1, 13.015, 10617.274, 346.758, 52863.774 25/05/27,18:00:31,10,09,1, 11.9,1,1, 13.015, 10617.267, 346.767, 52863.841 25/05/27,18:00:31,11,09,1, 11.9,1,1, 13.015, 10617.315, 346.736, 52863.777 25/05/27,18:00:31,12,09,1, 11.9,1,1, 13.015, 10617.288, 346.744, 52863.765 25/05/27,18:00:31,13,09,1, 11.9,1,1, 13.015, 10617.260, 346.758, 52863.808 25/05/27,18:00:31,14,09,1, 11.9,1,1, 13.015, 10617.307, 346.748, 52863.775 25/05/27,18:00:31,15,09,1, 11.9,1,1, 13.015, 10617.265, 346.746, 52863.841 25/05/27,18:00:31,16,09,1, 11.9,1,1, 13.015, 10617.293, 346.768, 52863.836 25/05/27,18:00:31,17,09,1, 11.9,1,1, 13.015, 10617.269, 346.747, 52863.792 25/05/27,18:00:31,18,09,1, 11.9,1,1, 13.015, 10617.266, 346.742, 52863.777 25/05/27,18:00:31,19,09,1, 11.9,1,1, 13.015, 10617.248, 346.728, 52863.843 25/05/27,18:00:32,00,11,1, 11.9,1,1, 13.013, 10617.241, 346.728, 52863.843 25/05/27,18:00:32,01,11,1, 11.9,1,1, 13.013, 10617.248, 346.776, 52863.783 25/05/27,18:00:32,02,11,1, 11.9,1,1, 13.013, 10617.260, 346.723, 52863.795 25/05/27,18:00:32,03,11,1, 11.9,1,1, 13.013, 10617.257, 346.734, 52863.781 25/05/27,18:00:32,04,11,1, 11.9,1,1, 13.013, 10617.269, 346.728, 52863.775 25/05/27,18:00:32,05,11,1, 11.9,1,1, 13.013, 10617.245, 346.725, 52863.827 25/05/27,18:00:32,06,11,1, 11.9,1,1, 13.013, 10617.247, 346.749, 52863.786 25/05/27,18:00:32,07,11,1, 11.9,1,1, 13.013, 10617.236, 346.735, 52863.810 25/05/27,18:00:32,08,11,1, 11.9,1,1, 13.013, 10617.226, 346.748, 52863.835 25/05/27,18:00:32,09,11,1, 11.9,1,1, 13.013, 10617.254, 346.731, 52863.828 25/05/27,18:00:32,10,11,1, 11.9,1,1, 13.013, 10617.239, 346.751, 52863.831 25/05/27,18:00:32,11,11,1, 11.9,1,1, 13.013, 10617.243, 346.722, 52863.830 25/05/27,18:00:32,12,11,1, 11.9,1,1, 13.013, 10617.261, 346.716, 52863.817 25/05/27,18:00:32,13,11,1, 11.9,1,1, 13.013, 10617.224, 346.725, 52863.921 25/05/27,18:00:32,14,11,1, 11.9,1,1, 13.013, 10617.271, 346.705, 52863.840 25/05/27,18:00:32,15,11,1, 11.9,1,1, 13.013, 10617.250, 346.712, 52863.826 25/05/27,18:00:32,16,11,1, 11.9,1,1, 13.013, 10617.235, 346.712, 52863.775 25/05/27,18:00:32,17,11,1, 11.9,1,1, 13.013, 10617.226, 346.697, 52863.812 25/05/27,18:00:32,18,11,1, 11.9,1,1, 13.013, 10617.236, 346.701, 52863.803 25/05/27,18:00:32,19,11,1, 11.9,1,1, 13.013, 10617.251, 346.701, 52863.643 25/05/27,18:00:33,00,11,1, 11.9,1,1, 13.012, 10617.249, 346.701, 52863.643 25/05/27,18:00:33,01,11,1, 11.9,1,1, 13.012, 10617.200, 346.701, 52863.751 25/05/27,18:00:33,02,11,1, 11.9,1,1, 13.012, 10617.200, 346.708, 52863.836 25/05/27,18:00:33,03,11,1, 11.9,1,1, 13.012, 10617.227, 346.697, 52863.757 25/05/27,18:00:33,04,11,1, 11.9,1,1, 13.012, 10617.199, 346.721, 52863.858 25/05/27,18:00:33,05,11,1, 11.9,1,1, 13.012, 10617.228, 346.707, 52863.822 25/05/27,18:00:33,06,11,1, 11.9,1,1, 13.012, 10617.206, 346.707, 52863.837 25/05/27,18:00:33,07,11,1, 11.9,1,1, 13.012, 10617.189, 346.710, 52863.800 25/05/27,18:00:33,08,11,1, 11.9,1,1, 13.012, 10617.198, 346.706, 52863.867 25/05/27,18:00:33,09,11,1, 11.9,1,1, 13.012, 10617.197, 346.727, 52863.945 25/05/27,18:00:33,10,11,1, 11.9,1,1, 13.012, 10617.176, 346.708, 52863.805 25/05/27,18:00:33,11,11,1, 11.9,1,1, 13.012, 10617.168, 346.715, 52863.844 25/05/27,18:00:33,12,11,1, 11.9,1,1, 13.012, 10617.204, 346.696, 52863.869 25/05/27,18:00:33,13,11,1, 11.9,1,1, 13.012, 10617.174, 346.707, 52863.848 25/05/27,18:00:33,14,11,1, 11.9,1,1, 13.012, 10617.202, 346.691, 52863.790 25/05/27,18:00:33,15,11,1, 11.9,1,1, 13.012, 10617.163, 346.682, 52863.844 25/05/27,18:00:33,16,11,1, 11.9,1,1, 13.012, 10617.179, 346.687, 52863.900 25/05/27,18:00:33,17,11,1, 11.9,1,1, 13.012, 10617.189, 346.698, 52863.885 25/05/27,18:00:33,18,11,1, 11.9,1,1, 13.012, 10617.179, 346.714, 52863.865 25/05/27,18:00:33,19,11,1, 11.9,1,1, 13.012, 10617.192, 346.733, 52863.865 25/05/27,18:00:34,00,11,1, 11.9,1,1, 13.015, 10617.191, 346.733, 52863.865 25/05/27,18:00:34,01,11,1, 11.9,1,1, 13.015, 10617.185, 346.713, 52863.867 25/05/27,18:00:34,02,11,1, 11.9,1,1, 13.015, 10617.172, 346.692, 52863.835 25/05/27,18:00:34,03,11,1, 11.9,1,1, 13.015, 10617.163, 346.715, 52863.855 25/05/27,18:00:34,04,11,1, 11.9,1,1, 13.015, 10617.153, 346.725, 52863.856 25/05/27,18:00:34,05,11,1, 11.9,1,1, 13.015, 10617.143, 346.700, 52863.897 25/05/27,18:00:34,06,11,1, 11.9,1,1, 13.015, 10617.172, 346.731, 52863.876 25/05/27,18:00:34,07,11,1, 11.9,1,1, 13.015, 10617.180, 346.708, 52863.909 25/05/27,18:00:34,08,11,1, 11.9,1,1, 13.015, 10617.134, 346.721, 52863.821 25/05/27,18:00:34,09,11,1, 11.9,1,1, 13.015, 10617.130, 346.723, 52863.921 25/05/27,18:00:34,10,11,1, 11.9,1,1, 13.015, 10617.137, 346.711, 52863.854 25/05/27,18:00:34,11,11,1, 11.9,1,1, 13.015, 10617.146, 346.722, 52863.864 25/05/27,18:00:34,12,11,1, 11.9,1,1, 13.015, 10617.163, 346.719, 52863.876 25/05/27,18:00:34,13,11,1, 11.9,1,1, 13.015, 10617.136, 346.685, 52863.887 25/05/27,18:00:34,14,11,1, 11.9,1,1, 13.015, 10617.133, 346.720, 52863.877 25/05/27,18:00:34,15,11,1, 11.9,1,1, 13.015, 10617.132, 346.709, 52863.893 25/05/27,18:00:34,16,11,1, 11.9,1,1, 13.015, 10617.100, 346.719, 52863.848 25/05/27,18:00:34,17,11,1, 11.9,1,1, 13.015, 10617.134, 346.734, 52863.910 25/05/27,18:00:34,18,11,1, 11.9,1,1, 13.015, 10617.124, 346.713, 52863.900 25/05/27,18:00:34,19,11,1, 11.9,1,1, 13.015, 10617.120, 346.728, 52863.845 25/05/27,18:00:35,00,11,1, 11.9,1,1, 13.013, 10617.115, 346.728, 52863.845 25/05/27,18:00:35,01,11,1, 11.9,1,1, 13.013, 10617.131, 346.727, 52863.898 25/05/27,18:00:35,02,11,1, 11.9,1,1, 13.013, 10617.082, 346.720, 52863.890 25/05/27,18:00:35,03,11,1, 11.9,1,1, 13.013, 10617.098, 346.730, 52863.862 25/05/27,18:00:35,04,11,1, 11.9,1,1, 13.013, 10617.112, 346.743, 52863.957 25/05/27,18:00:35,05,11,1, 11.9,1,1, 13.013, 10617.083, 346.730, 52863.831 25/05/27,18:00:35,06,11,1, 11.9,1,1, 13.013, 10617.098, 346.744, 52863.852 25/05/27,18:00:35,07,11,1, 11.9,1,1, 13.013, 10617.069, 346.712, 52863.865 25/05/27,18:00:35,08,11,1, 11.9,1,1, 13.013, 10617.072, 346.692, 52863.917 25/05/27,18:00:35,09,11,1, 11.9,1,1, 13.013, 10617.073, 346.713, 52863.852 25/05/27,18:00:35,10,11,1, 11.9,1,1, 13.013, 10617.074, 346.719, 52863.930 25/05/27,18:00:35,11,11,1, 11.9,1,1, 13.013, 10617.074, 346.714, 52863.877 25/05/27,18:00:35,12,11,1, 11.9,1,1, 13.013, 10617.082, 346.696, 52863.891 25/05/27,18:00:35,13,11,1, 11.9,1,1, 13.013, 10617.057, 346.707, 52863.860 25/05/27,18:00:35,14,11,1, 11.9,1,1, 13.013, 10617.045, 346.716, 52863.928 25/05/27,18:00:35,15,11,1, 11.9,1,1, 13.013, 10617.054, 346.748, 52863.902 25/05/27,18:00:35,16,11,1, 11.9,1,1, 13.013, 10617.053, 346.720, 52863.891 25/05/27,18:00:35,17,11,1, 11.9,1,1, 13.013, 10617.034, 346.739, 52863.942 25/05/27,18:00:35,18,11,1, 11.9,1,1, 13.013, 10617.046, 346.709, 52863.899 25/05/27,18:00:35,19,11,1, 11.9,1,1, 13.013, 10617.042, 346.722, 52863.943 25/05/27,18:00:36,00,11,1, 11.8,1,1, 13.016, 10617.040, 346.722, 52863.943 25/05/27,18:00:36,01,11,1, 11.8,1,1, 13.016, 10617.026, 346.750, 52863.939 25/05/27,18:00:36,02,11,1, 11.8,1,1, 13.016, 10617.023, 346.712, 52863.821 25/05/27,18:00:36,03,11,1, 11.8,1,1, 13.016, 10617.028, 346.725, 52863.828 25/05/27,18:00:36,04,11,1, 11.8,1,1, 13.016, 10617.014, 346.726, 52863.939 25/05/27,18:00:36,05,11,1, 11.8,1,1, 13.016, 10617.022, 346.727, 52863.925 25/05/27,18:00:36,06,11,1, 11.8,1,1, 13.016, 10617.021, 346.718, 52863.861 25/05/27,18:00:36,07,11,1, 11.8,1,1, 13.016, 10617.005, 346.730, 52863.881 25/05/27,18:00:36,08,11,1, 11.8,1,1, 13.016, 10617.018, 346.743, 52863.922 25/05/27,18:00:36,09,11,1, 11.8,1,1, 13.016, 10616.996, 346.712, 52863.866 25/05/27,18:00:36,10,11,1, 11.8,1,1, 13.016, 10616.995, 346.726, 52863.904 25/05/27,18:00:36,11,11,1, 11.8,1,1, 13.016, 10616.992, 346.729, 52863.848 25/05/27,18:00:36,12,11,1, 11.8,1,1, 13.016, 10617.016, 346.717, 52863.891 25/05/27,18:00:36,13,11,1, 11.8,1,1, 13.016, 10616.988, 346.724, 52863.928 25/05/27,18:00:36,14,11,1, 11.8,1,1, 13.016, 10616.966, 346.729, 52863.967 25/05/27,18:00:36,15,11,1, 11.8,1,1, 13.016, 10616.996, 346.707, 52863.918 25/05/27,18:00:36,16,11,1, 11.8,1,1, 13.016, 10616.979, 346.703, 52864.005 25/05/27,18:00:36,17,11,1, 11.8,1,1, 13.016, 10616.985, 346.723, 52863.928 25/05/27,18:00:36,18,11,1, 11.8,1,1, 13.016, 10616.977, 346.711, 52863.915 25/05/27,18:00:36,19,11,1, 11.8,1,1, 13.016, 10616.969, 346.699, 52863.903 25/05/27,18:00:37,00,10,1, 11.9,1,1, 13.012, 10616.965, 346.699, 52863.903 25/05/27,18:00:37,01,10,1, 11.9,1,1, 13.012, 10616.946, 346.707, 52863.985 25/05/27,18:00:37,02,10,1, 11.9,1,1, 13.012, 10616.967, 346.679, 52863.942 25/05/27,18:00:37,03,10,1, 11.9,1,1, 13.012, 10616.922, 346.697, 52863.927 25/05/27,18:00:37,04,10,1, 11.9,1,1, 13.012, 10616.959, 346.688, 52863.917 25/05/27,18:00:37,05,10,1, 11.9,1,1, 13.012, 10616.967, 346.696, 52863.911 25/05/27,18:00:37,06,10,1, 11.9,1,1, 13.012, 10616.943, 346.675, 52863.887 25/05/27,18:00:37,07,10,1, 11.9,1,1, 13.012, 10616.941, 346.688, 52863.895 25/05/27,18:00:37,08,10,1, 11.9,1,1, 13.012, 10616.934, 346.685, 52863.932 25/05/27,18:00:37,09,10,1, 11.9,1,1, 13.012, 10616.966, 346.691, 52863.990 25/05/27,18:00:37,10,10,1, 11.9,1,1, 13.012, 10616.946, 346.684, 52863.949 25/05/27,18:00:37,11,10,1, 11.9,1,1, 13.012, 10616.946, 346.684, 52863.957 25/05/27,18:00:37,12,10,1, 11.9,1,1, 13.012, 10616.928, 346.654, 52863.941 25/05/27,18:00:37,13,10,1, 11.9,1,1, 13.012, 10616.900, 346.662, 52863.956 25/05/27,18:00:37,14,10,1, 11.9,1,1, 13.012, 10616.928, 346.681, 52863.950 25/05/27,18:00:37,15,10,1, 11.9,1,1, 13.012, 10616.924, 346.662, 52863.922 25/05/27,18:00:37,16,10,1, 11.9,1,1, 13.012, 10616.921, 346.662, 52863.939 25/05/27,18:00:37,17,10,1, 11.9,1,1, 13.012, 10616.924, 346.659, 52863.959 25/05/27,18:00:37,18,10,1, 11.9,1,1, 13.012, 10616.894, 346.638, 52863.896 25/05/27,18:00:37,19,10,1, 11.9,1,1, 13.012, 10616.883, 346.677, 52863.957 25/05/27,18:00:38,00,10,1, 11.9,1,1, 13.019, 10616.882, 346.677, 52863.957 25/05/27,18:00:38,01,10,1, 11.9,1,1, 13.019, 10616.914, 346.666, 52864.000 25/05/27,18:00:38,02,10,1, 11.9,1,1, 13.019, 10616.903, 346.647, 52863.907 25/05/27,18:00:38,03,10,1, 11.9,1,1, 13.019, 10616.902, 346.678, 52863.941 25/05/27,18:00:38,04,10,1, 11.9,1,1, 13.019, 10616.905, 346.657, 52863.914 25/05/27,18:00:38,05,10,1, 11.9,1,1, 13.019, 10616.896, 346.645, 52864.011 25/05/27,18:00:38,06,10,1, 11.9,1,1, 13.019, 10616.880, 346.646, 52863.909 25/05/27,18:00:38,07,10,1, 11.9,1,1, 13.019, 10616.901, 346.654, 52863.931 25/05/27,18:00:38,08,10,1, 11.9,1,1, 13.019, 10616.888, 346.664, 52863.988 25/05/27,18:00:38,09,10,1, 11.9,1,1, 13.019, 10616.870, 346.632, 52863.928 25/05/27,18:00:38,10,10,1, 11.9,1,1, 13.019, 10616.894, 346.666, 52863.919 25/05/27,18:00:38,11,10,1, 11.9,1,1, 13.019, 10616.891, 346.645, 52864.030 25/05/27,18:00:38,12,10,1, 11.9,1,1, 13.019, 10616.869, 346.663, 52863.997 25/05/27,18:00:38,13,10,1, 11.9,1,1, 13.019, 10616.858, 346.638, 52863.939 25/05/27,18:00:38,14,10,1, 11.9,1,1, 13.019, 10616.884, 346.638, 52864.006 25/05/27,18:00:38,15,10,1, 11.9,1,1, 13.019, 10616.855, 346.640, 52863.981 25/05/27,18:00:38,16,10,1, 11.9,1,1, 13.019, 10616.875, 346.632, 52863.942 25/05/27,18:00:38,17,10,1, 11.9,1,1, 13.019, 10616.856, 346.634, 52864.011 25/05/27,18:00:38,18,10,1, 11.9,1,1, 13.019, 10616.866, 346.641, 52863.911 25/05/27,18:00:38,19,10,1, 11.9,1,1, 13.019, 10616.865, 346.637, 52863.942 25/05/27,18:00:39,00,10,1, 11.9,1,1, 13.016, 10616.865, 346.637, 52863.942 25/05/27,18:00:39,01,10,1, 11.9,1,1, 13.016, 10616.852, 346.634, 52863.997 25/05/27,18:00:39,02,10,1, 11.9,1,1, 13.016, 10616.859, 346.657, 52864.002 25/05/27,18:00:39,03,10,1, 11.9,1,1, 13.016, 10616.832, 346.636, 52863.920 25/05/27,18:00:39,04,10,1, 11.9,1,1, 13.016, 10616.825, 346.620, 52863.933 25/05/27,18:00:39,05,10,1, 11.9,1,1, 13.016, 10616.842, 346.616, 52864.006 25/05/27,18:00:39,06,10,1, 11.9,1,1, 13.016, 10616.831, 346.614, 52863.949 25/05/27,18:00:39,07,10,1, 11.9,1,1, 13.016, 10616.866, 346.624, 52864.025 25/05/27,18:00:39,08,10,1, 11.9,1,1, 13.016, 10616.808, 346.613, 52863.962 25/05/27,18:00:39,09,10,1, 11.9,1,1, 13.016, 10616.827, 346.601, 52863.936 25/05/27,18:00:39,10,10,1, 11.9,1,1, 13.016, 10616.841, 346.621, 52863.950 25/05/27,18:00:39,11,10,1, 11.9,1,1, 13.016, 10616.839, 346.640, 52864.059 25/05/27,18:00:39,12,10,1, 11.9,1,1, 13.016, 10616.838, 346.621, 52864.077 25/05/27,18:00:39,13,10,1, 11.9,1,1, 13.016, 10616.797, 346.642, 52863.984 25/05/27,18:00:39,14,10,1, 11.9,1,1, 13.016, 10616.805, 346.639, 52864.059 25/05/27,18:00:39,15,10,1, 11.9,1,1, 13.016, 10616.815, 346.624, 52863.953 25/05/27,18:00:39,16,10,1, 11.9,1,1, 13.016, 10616.813, 346.630, 52864.034 25/05/27,18:00:39,17,10,1, 11.9,1,1, 13.016, 10616.827, 346.658, 52863.977 25/05/27,18:00:39,18,10,1, 11.9,1,1, 13.016, 10616.802, 346.616, 52863.975 25/05/27,18:00:39,19,10,1, 11.9,1,1, 13.016, 10616.806, 346.629, 52864.074 25/05/27,18:00:40,00,10,1, 11.9,1,1, 13.013, 10616.798, 346.629, 52864.074 25/05/27,18:00:40,01,10,1, 11.9,1,1, 13.013, 10616.803, 346.627, 52863.967 25/05/27,18:00:40,02,10,1, 11.9,1,1, 13.013, 10616.790, 346.625, 52863.962 25/05/27,18:00:40,03,10,1, 11.9,1,1, 13.013, 10616.776, 346.605, 52864.000 25/05/27,18:00:40,04,10,1, 11.9,1,1, 13.013, 10616.781, 346.634, 52864.001 25/05/27,18:00:40,05,10,1, 11.9,1,1, 13.013, 10616.774, 346.637, 52863.946 25/05/27,18:00:40,06,10,1, 11.9,1,1, 13.013, 10616.779, 346.637, 52863.996 25/05/27,18:00:40,07,10,1, 11.9,1,1, 13.013, 10616.763, 346.639, 52864.023 25/05/27,18:00:40,08,10,1, 11.9,1,1, 13.013, 10616.767, 346.622, 52864.008 25/05/27,18:00:40,09,10,1, 11.9,1,1, 13.013, 10616.752, 346.624, 52864.019 25/05/27,18:00:40,10,10,1, 11.9,1,1, 13.013, 10616.763, 346.634, 52864.021 25/05/27,18:00:40,11,10,1, 11.9,1,1, 13.013, 10616.754, 346.623, 52864.033 25/05/27,18:00:40,12,10,1, 11.9,1,1, 13.013, 10616.757, 346.652, 52864.015 25/05/27,18:00:40,13,10,1, 11.9,1,1, 13.013, 10616.769, 346.653, 52864.025 25/05/27,18:00:40,14,10,1, 11.9,1,1, 13.013, 10616.753, 346.642, 52863.952 25/05/27,18:00:40,15,10,1, 11.9,1,1, 13.013, 10616.769, 346.655, 52864.038 25/05/27,18:00:40,16,10,1, 11.9,1,1, 13.013, 10616.763, 346.652, 52864.001 25/05/27,18:00:40,17,10,1, 11.9,1,1, 13.013, 10616.778, 346.644, 52864.008 25/05/27,18:00:40,18,10,1, 11.9,1,1, 13.013, 10616.758, 346.665, 52863.973 25/05/27,18:00:40,19,10,1, 11.9,1,1, 13.013, 10616.752, 346.654, 52863.951 25/05/27,18:00:41,00,10,1, 11.9,1,1, 13.011, 10616.748, 346.654, 52863.951 25/05/27,18:00:41,01,10,1, 11.9,1,1, 13.011, 10616.735, 346.658, 52864.025 25/05/27,18:00:41,02,10,1, 11.9,1,1, 13.011, 10616.739, 346.669, 52864.049 25/05/27,18:00:41,03,10,1, 11.9,1,1, 13.011, 10616.738, 346.651, 52863.992 25/05/27,18:00:41,04,10,1, 11.9,1,1, 13.011, 10616.712, 346.650, 52864.009 25/05/27,18:00:41,05,10,1, 11.9,1,1, 13.011, 10616.728, 346.657, 52864.041 25/05/27,18:00:41,06,10,1, 11.9,1,1, 13.011, 10616.731, 346.665, 52864.034 25/05/27,18:00:41,07,10,1, 11.9,1,1, 13.011, 10616.729, 346.674, 52864.011 25/05/27,18:00:41,08,10,1, 11.9,1,1, 13.011, 10616.713, 346.643, 52864.075 25/05/27,18:00:41,09,10,1, 11.9,1,1, 13.011, 10616.700, 346.669, 52864.008 25/05/27,18:00:41,10,10,1, 11.9,1,1, 13.011, 10616.719, 346.687, 52863.984 25/05/27,18:00:41,11,10,1, 11.9,1,1, 13.011, 10616.734, 346.697, 52864.094 25/05/27,18:00:41,12,10,1, 11.9,1,1, 13.011, 10616.737, 346.675, 52864.046 25/05/27,18:00:41,13,10,1, 11.9,1,1, 13.011, 10616.723, 346.678, 52864.022 25/05/27,18:00:41,14,10,1, 11.9,1,1, 13.011, 10616.704, 346.667, 52864.041 25/05/27,18:00:41,15,10,1, 11.9,1,1, 13.011, 10616.710, 346.672, 52863.992 25/05/27,18:00:41,16,10,1, 11.9,1,1, 13.011, 10616.705, 346.685, 52864.060 25/05/27,18:00:41,17,10,1, 11.9,1,1, 13.011, 10616.714, 346.683, 52864.107 25/05/27,18:00:41,18,10,1, 11.9,1,1, 13.011, 10616.707, 346.683, 52864.087 25/05/27,18:00:41,19,10,1, 11.9,1,1, 13.011, 10616.671, 346.703, 52864.009 25/05/27,18:00:42,00,10,1, 12.0,1,1, 13.012, 10616.665, 346.703, 52864.009 25/05/27,18:00:42,01,10,1, 12.0,1,1, 13.012, 10616.678, 346.705, 52864.116 25/05/27,18:00:42,02,10,1, 12.0,1,1, 13.012, 10616.683, 346.716, 52864.044 25/05/27,18:00:42,03,10,1, 12.0,1,1, 13.012, 10616.698, 346.689, 52864.022 25/05/27,18:00:42,04,10,1, 12.0,1,1, 13.012, 10616.688, 346.726, 52864.042 25/05/27,18:00:42,05,10,1, 12.0,1,1, 13.012, 10616.679, 346.712, 52864.032 25/05/27,18:00:42,06,10,1, 12.0,1,1, 13.012, 10616.649, 346.708, 52864.082 25/05/27,18:00:42,07,10,1, 12.0,1,1, 13.012, 10616.687, 346.718, 52864.070 25/05/27,18:00:42,08,10,1, 12.0,1,1, 13.012, 10616.671, 346.697, 52863.972 25/05/27,18:00:42,09,10,1, 12.0,1,1, 13.012, 10616.655, 346.708, 52864.053 25/05/27,18:00:42,10,10,1, 12.0,1,1, 13.012, 10616.647, 346.738, 52864.122 25/05/27,18:00:42,11,10,1, 12.0,1,1, 13.012, 10616.669, 346.722, 52864.127 25/05/27,18:00:42,12,10,1, 12.0,1,1, 13.012, 10616.651, 346.708, 52864.046 25/05/27,18:00:42,13,10,1, 12.0,1,1, 13.012, 10616.669, 346.712, 52864.121 25/05/27,18:00:42,14,10,1, 12.0,1,1, 13.012, 10616.662, 346.712, 52864.052 25/05/27,18:00:42,15,10,1, 12.0,1,1, 13.012, 10616.665, 346.726, 52864.048 25/05/27,18:00:42,16,10,1, 12.0,1,1, 13.012, 10616.672, 346.729, 52864.006 25/05/27,18:00:42,17,10,1, 12.0,1,1, 13.012, 10616.664, 346.742, 52864.132 25/05/27,18:00:42,18,10,1, 12.0,1,1, 13.012, 10616.642, 346.733, 52864.100 25/05/27,18:00:42,19,10,1, 12.0,1,1, 13.012, 10616.675, 346.724, 52864.075 25/05/27,18:00:43,00,10,1, 11.9,1,1, 13.014, 10616.673, 346.724, 52864.075 25/05/27,18:00:43,01,10,1, 11.9,1,1, 13.014, 10616.660, 346.729, 52864.081 25/05/27,18:00:43,02,10,1, 11.9,1,1, 13.014, 10616.649, 346.732, 52864.022 25/05/27,18:00:43,03,10,1, 11.9,1,1, 13.014, 10616.648, 346.748, 52864.137 25/05/27,18:00:43,04,10,1, 11.9,1,1, 13.014, 10616.646, 346.753, 52864.124 25/05/27,18:00:43,05,10,1, 11.9,1,1, 13.014, 10616.666, 346.742, 52864.063 25/05/27,18:00:43,06,10,1, 11.9,1,1, 13.014, 10616.655, 346.736, 52864.043 25/05/27,18:00:43,07,10,1, 11.9,1,1, 13.014, 10616.657, 346.756, 52864.114 25/05/27,18:00:43,08,10,1, 11.9,1,1, 13.014, 10616.640, 346.750, 52864.047 25/05/27,18:00:43,09,10,1, 11.9,1,1, 13.014, 10616.654, 346.752, 52864.126 25/05/27,18:00:43,10,10,1, 11.9,1,1, 13.014, 10616.631, 346.762, 52864.012 25/05/27,18:00:43,11,10,1, 11.9,1,1, 13.014, 10616.654, 346.722, 52864.047 25/05/27,18:00:43,12,10,1, 11.9,1,1, 13.014, 10616.633, 346.747, 52864.098 25/05/27,18:00:43,13,10,1, 11.9,1,1, 13.014, 10616.645, 346.769, 52864.154 25/05/27,18:00:43,14,10,1, 11.9,1,1, 13.014, 10616.644, 346.780, 52864.145 25/05/27,18:00:43,15,10,1, 11.9,1,1, 13.014, 10616.652, 346.785, 52864.097 25/05/27,18:00:43,16,10,1, 11.9,1,1, 13.014, 10616.643, 346.789, 52864.169 25/05/27,18:00:43,17,10,1, 11.9,1,1, 13.014, 10616.637, 346.793, 52864.153 25/05/27,18:00:43,18,10,1, 11.9,1,1, 13.014, 10616.675, 346.795, 52864.101 25/05/27,18:00:43,19,10,1, 11.9,1,1, 13.014, 10616.661, 346.793, 52864.076 25/05/27,18:00:44,00,10,1, 11.9,1,1, 13.016, 10616.657, 346.793, 52864.076 25/05/27,18:00:44,01,10,1, 11.9,1,1, 13.016, 10616.656, 346.797, 52864.143 25/05/27,18:00:44,02,10,1, 11.9,1,1, 13.016, 10616.626, 346.804, 52864.113 25/05/27,18:00:44,03,10,1, 11.9,1,1, 13.016, 10616.649, 346.791, 52864.091 25/05/27,18:00:44,04,10,1, 11.9,1,1, 13.016, 10616.637, 346.821, 52864.181 25/05/27,18:00:44,05,10,1, 11.9,1,1, 13.016, 10616.641, 346.823, 52864.181 25/05/27,18:00:44,06,10,1, 11.9,1,1, 13.016, 10616.662, 346.811, 52864.050 25/05/27,18:00:44,07,10,1, 11.9,1,1, 13.016, 10616.638, 346.822, 52864.180 25/05/27,18:00:44,08,10,1, 11.9,1,1, 13.016, 10616.631, 346.813, 52864.111 25/05/27,18:00:44,09,10,1, 11.9,1,1, 13.016, 10616.649, 346.799, 52864.149 25/05/27,18:00:44,10,10,1, 11.9,1,1, 13.016, 10616.630, 346.805, 52864.096 25/05/27,18:00:44,11,10,1, 11.9,1,1, 13.016, 10616.641, 346.811, 52864.068 25/05/27,18:00:44,12,10,1, 11.9,1,1, 13.016, 10616.638, 346.826, 52864.080 25/05/27,18:00:44,13,10,1, 11.9,1,1, 13.016, 10616.637, 346.820, 52864.129 25/05/27,18:00:44,14,10,1, 11.9,1,1, 13.016, 10616.636, 346.827, 52864.083 25/05/27,18:00:44,15,10,1, 11.9,1,1, 13.016, 10616.639, 346.836, 52864.085 25/05/27,18:00:44,16,10,1, 11.9,1,1, 13.016, 10616.647, 346.858, 52864.123 25/05/27,18:00:44,17,10,1, 11.9,1,1, 13.016, 10616.640, 346.834, 52864.076 25/05/27,18:00:44,18,10,1, 11.9,1,1, 13.016, 10616.639, 346.830, 52864.144 25/05/27,18:00:44,19,10,1, 11.9,1,1, 13.016, 10616.675, 346.854, 52864.181 25/05/27,18:00:45,00,10,1, 12.0,1,1, 13.013, 10616.673, 346.854, 52864.181 25/05/27,18:00:45,01,10,1, 12.0,1,1, 13.013, 10616.647, 346.848, 52864.149 25/05/27,18:00:45,02,10,1, 12.0,1,1, 13.013, 10616.627, 346.866, 52864.137 25/05/27,18:00:45,03,10,1, 12.0,1,1, 13.013, 10616.638, 346.840, 52864.150 25/05/27,18:00:45,04,10,1, 12.0,1,1, 13.013, 10616.647, 346.851, 52864.165 25/05/27,18:00:45,05,10,1, 12.0,1,1, 13.013, 10616.613, 346.847, 52864.110 25/05/27,18:00:45,06,10,1, 12.0,1,1, 13.013, 10616.648, 346.874, 52864.140 25/05/27,18:00:45,07,10,1, 12.0,1,1, 13.013, 10616.650, 346.860, 52864.146 25/05/27,18:00:45,08,10,1, 12.0,1,1, 13.013, 10616.647, 346.851, 52864.083 25/05/27,18:00:45,09,10,1, 12.0,1,1, 13.013, 10616.635, 346.868, 52864.174 25/05/27,18:00:45,10,10,1, 12.0,1,1, 13.013, 10616.641, 346.860, 52864.121 25/05/27,18:00:45,11,10,1, 12.0,1,1, 13.013, 10616.637, 346.880, 52864.121 25/05/27,18:00:45,12,10,1, 12.0,1,1, 13.013, 10616.661, 346.857, 52864.121 25/05/27,18:00:45,13,10,1, 12.0,1,1, 13.013, 10616.660, 346.860, 52864.125 25/05/27,18:00:45,14,10,1, 12.0,1,1, 13.013, 10616.646, 346.852, 52864.100 25/05/27,18:00:45,15,10,1, 12.0,1,1, 13.013, 10616.664, 346.881, 52864.163 25/05/27,18:00:45,16,10,1, 12.0,1,1, 13.013, 10616.668, 346.889, 52864.112 25/05/27,18:00:45,17,10,1, 12.0,1,1, 13.013, 10616.667, 346.860, 52864.166 25/05/27,18:00:45,18,10,1, 12.0,1,1, 13.013, 10616.680, 346.877, 52864.099 25/05/27,18:00:45,19,10,1, 12.0,1,1, 13.013, 10616.674, 346.884, 52864.142 25/05/27,18:00:46,00,10,1, 11.9,1,1, 13.015, 10616.673, 346.884, 52864.142 25/05/27,18:00:46,01,10,1, 11.9,1,1, 13.015, 10616.676, 346.880, 52864.057 25/05/27,18:00:46,02,10,1, 11.9,1,1, 13.015, 10616.689, 346.894, 52864.176 25/05/27,18:00:46,03,10,1, 11.9,1,1, 13.015, 10616.710, 346.903, 52864.173 25/05/27,18:00:46,04,10,1, 11.9,1,1, 13.015, 10616.707, 346.891, 52864.119 25/05/27,18:00:46,05,10,1, 11.9,1,1, 13.015, 10616.694, 346.901, 52864.175 25/05/27,18:00:46,06,10,1, 11.9,1,1, 13.015, 10616.679, 346.903, 52864.140 25/05/27,18:00:46,07,10,1, 11.9,1,1, 13.015, 10616.694, 346.893, 52864.139 25/05/27,18:00:46,08,10,1, 11.9,1,1, 13.015, 10616.670, 346.891, 52864.164 25/05/27,18:00:46,09,10,1, 11.9,1,1, 13.015, 10616.701, 346.896, 52864.138 25/05/27,18:00:46,10,10,1, 11.9,1,1, 13.015, 10616.683, 346.897, 52864.149 25/05/27,18:00:46,11,10,1, 11.9,1,1, 13.015, 10616.675, 346.894, 52864.126 25/05/27,18:00:46,12,10,1, 11.9,1,1, 13.015, 10616.707, 346.902, 52864.144 25/05/27,18:00:46,13,10,1, 11.9,1,1, 13.015, 10616.682, 346.898, 52864.173 25/05/27,18:00:46,14,10,1, 11.9,1,1, 13.015, 10616.686, 346.899, 52864.129 25/05/27,18:00:46,15,10,1, 11.9,1,1, 13.015, 10616.711, 346.889, 52864.122 25/05/27,18:00:46,16,10,1, 11.9,1,1, 13.015, 10616.699, 346.901, 52864.172 25/05/27,18:00:46,17,10,1, 11.9,1,1, 13.015, 10616.709, 346.913, 52864.156 25/05/27,18:00:46,18,10,1, 11.9,1,1, 13.015, 10616.695, 346.900, 52864.155 25/05/27,18:00:46,19,10,1, 11.9,1,1, 13.015, 10616.703, 346.922, 52864.150 25/05/27,18:00:47,00,10,1, 11.9,1,1, 13.011, 10616.698, 346.922, 52864.150 25/05/27,18:00:47,01,10,1, 11.9,1,1, 13.011, 10616.709, 346.924, 52864.123 25/05/27,18:00:47,02,10,1, 11.9,1,1, 13.011, 10616.731, 346.918, 52864.133 25/05/27,18:00:47,03,10,1, 11.9,1,1, 13.011, 10616.718, 346.924, 52864.134 25/05/27,18:00:47,04,10,1, 11.9,1,1, 13.011, 10616.734, 346.917, 52864.126 25/05/27,18:00:47,05,10,1, 11.9,1,1, 13.011, 10616.749, 346.925, 52864.113 25/05/27,18:00:47,06,10,1, 11.9,1,1, 13.011, 10616.736, 346.937, 52864.104 25/05/27,18:00:47,07,10,1, 11.9,1,1, 13.011, 10616.730, 346.934, 52864.084 25/05/27,18:00:47,08,10,1, 11.9,1,1, 13.011, 10616.749, 346.944, 52864.166 25/05/27,18:00:47,09,10,1, 11.9,1,1, 13.011, 10616.764, 346.941, 52864.113 25/05/27,18:00:47,10,10,1, 11.9,1,1, 13.011, 10616.769, 346.946, 52864.180 25/05/27,18:00:47,11,10,1, 11.9,1,1, 13.011, 10616.755, 346.932, 52864.141 25/05/27,18:00:47,12,10,1, 11.9,1,1, 13.011, 10616.782, 346.943, 52864.195 25/05/27,18:00:47,13,10,1, 11.9,1,1, 13.011, 10616.782, 346.961, 52864.151 25/05/27,18:00:47,14,10,1, 11.9,1,1, 13.011, 10616.747, 346.954, 52864.291 25/05/27,18:00:47,15,10,1, 11.9,1,1, 13.011, 10616.755, 346.963, 52864.220 25/05/27,18:00:47,16,10,1, 11.9,1,1, 13.011, 10616.769, 346.980, 52864.191 25/05/27,18:00:47,17,10,1, 11.9,1,1, 13.011, 10616.765, 346.979, 52864.177 25/05/27,18:00:47,18,10,1, 11.9,1,1, 13.011, 10616.755, 346.973, 52864.184 25/05/27,18:00:47,19,10,1, 11.9,1,1, 13.011, 10616.782, 346.952, 52864.068 25/05/27,18:00:48,00,10,1, 11.9,1,1, 13.012, 10616.782, 346.952, 52864.068 25/05/27,18:00:48,01,10,1, 11.9,1,1, 13.012, 10616.788, 346.952, 52864.074 25/05/27,18:00:48,02,10,1, 11.9,1,1, 13.012, 10616.783, 346.950, 52864.165 25/05/27,18:00:48,03,10,1, 11.9,1,1, 13.012, 10616.780, 346.980, 52864.184 25/05/27,18:00:48,04,10,1, 11.9,1,1, 13.012, 10616.798, 347.002, 52864.125 25/05/27,18:00:48,05,10,1, 11.9,1,1, 13.012, 10616.813, 347.014, 52864.175 25/05/27,18:00:48,06,10,1, 11.9,1,1, 13.012, 10616.787, 346.996, 52864.132 25/05/27,18:00:48,07,10,1, 11.9,1,1, 13.012, 10616.804, 346.989, 52864.194 25/05/27,18:00:48,08,10,1, 11.9,1,1, 13.012, 10616.811, 347.003, 52864.158 25/05/27,18:00:48,09,10,1, 11.9,1,1, 13.012, 10616.833, 346.990, 52864.138 25/05/27,18:00:48,10,10,1, 11.9,1,1, 13.012, 10616.830, 347.005, 52864.189 25/05/27,18:00:48,11,10,1, 11.9,1,1, 13.012, 10616.818, 347.014, 52864.175 25/05/27,18:00:48,12,10,1, 11.9,1,1, 13.012, 10616.882, 347.007, 52864.210 25/05/27,18:00:48,13,10,1, 11.9,1,1, 13.012, 10616.868, 347.006, 52864.152 25/05/27,18:00:48,14,10,1, 11.9,1,1, 13.012, 10616.851, 346.990, 52864.106 25/05/27,18:00:48,15,10,1, 11.9,1,1, 13.012, 10616.850, 346.997, 52864.200 25/05/27,18:00:48,16,10,1, 11.9,1,1, 13.012, 10616.860, 346.997, 52864.132 25/05/27,18:00:48,17,10,1, 11.9,1,1, 13.012, 10616.852, 346.995, 52864.115 25/05/27,18:00:48,18,10,1, 11.9,1,1, 13.012, 10616.877, 347.002, 52864.132 25/05/27,18:00:48,19,10,1, 11.9,1,1, 13.012, 10616.862, 347.006, 52864.117 25/05/27,18:00:49,00,10,1, 11.9,1,1, 13.015, 10616.857, 347.006, 52864.117 25/05/27,18:00:49,01,10,1, 11.9,1,1, 13.015, 10616.873, 346.999, 52864.150 25/05/27,18:00:49,02,10,1, 11.9,1,1, 13.015, 10616.862, 346.990, 52864.142 25/05/27,18:00:49,03,10,1, 11.9,1,1, 13.015, 10616.862, 347.012, 52864.189 25/05/27,18:00:49,04,10,1, 11.9,1,1, 13.015, 10616.879, 347.011, 52864.186 25/05/27,18:00:49,05,10,1, 11.9,1,1, 13.015, 10616.875, 347.006, 52864.202 25/05/27,18:00:49,06,10,1, 11.9,1,1, 13.015, 10616.874, 347.007, 52864.131 25/05/27,18:00:49,07,10,1, 11.9,1,1, 13.015, 10616.882, 347.023, 52864.122 25/05/27,18:00:49,08,10,1, 11.9,1,1, 13.015, 10616.887, 347.034, 52864.179 25/05/27,18:00:49,09,10,1, 11.9,1,1, 13.015, 10616.899, 347.016, 52864.155 25/05/27,18:00:49,10,10,1, 11.9,1,1, 13.015, 10616.883, 347.053, 52864.165 25/05/27,18:00:49,11,10,1, 11.9,1,1, 13.015, 10616.892, 347.031, 52864.172 25/05/27,18:00:49,12,10,1, 11.9,1,1, 13.015, 10616.904, 347.019, 52864.175 25/05/27,18:00:49,13,10,1, 11.9,1,1, 13.015, 10616.908, 347.031, 52864.141 25/05/27,18:00:49,14,10,1, 11.9,1,1, 13.015, 10616.932, 347.051, 52864.138 25/05/27,18:00:49,15,10,1, 11.9,1,1, 13.015, 10616.939, 347.034, 52864.130 25/05/27,18:00:49,16,10,1, 11.9,1,1, 13.015, 10616.906, 347.050, 52864.156 25/05/27,18:00:49,17,10,1, 11.9,1,1, 13.015, 10616.909, 347.037, 52864.129 25/05/27,18:00:49,18,10,1, 11.9,1,1, 13.015, 10616.944, 347.053, 52864.103 25/05/27,18:00:49,19,10,1, 11.9,1,1, 13.015, 10616.922, 347.039, 52864.175 25/05/27,18:00:50,00,11,1, 12.0,1,1, 13.015, 10616.915, 347.039, 52864.175 25/05/27,18:00:50,01,11,1, 12.0,1,1, 13.015, 10616.923, 347.060, 52864.167 25/05/27,18:00:50,02,11,1, 12.0,1,1, 13.015, 10616.948, 347.061, 52864.200 25/05/27,18:00:50,03,11,1, 12.0,1,1, 13.015, 10616.931, 347.061, 52864.107 25/05/27,18:00:50,04,11,1, 12.0,1,1, 13.015, 10616.917, 347.072, 52864.163 25/05/27,18:00:50,05,11,1, 12.0,1,1, 13.015, 10616.943, 347.071, 52864.177 25/05/27,18:00:50,06,11,1, 12.0,1,1, 13.015, 10616.948, 347.059, 52864.212 25/05/27,18:00:50,07,11,1, 12.0,1,1, 13.015, 10616.961, 347.083, 52864.245 25/05/27,18:00:50,08,11,1, 12.0,1,1, 13.015, 10616.950, 347.071, 52864.112 25/05/27,18:00:50,09,11,1, 12.0,1,1, 13.015, 10616.960, 347.087, 52864.196 25/05/27,18:00:50,10,11,1, 12.0,1,1, 13.015, 10616.959, 347.082, 52864.140 25/05/27,18:00:50,11,11,1, 12.0,1,1, 13.015, 10616.979, 347.064, 52864.149 25/05/27,18:00:50,12,11,1, 12.0,1,1, 13.015, 10617.004, 347.080, 52864.156 25/05/27,18:00:50,13,11,1, 12.0,1,1, 13.015, 10616.979, 347.086, 52864.146 25/05/27,18:00:50,14,11,1, 12.0,1,1, 13.015, 10616.998, 347.083, 52864.146 25/05/27,18:00:50,15,11,1, 12.0,1,1, 13.015, 10616.971, 347.082, 52864.146 25/05/27,18:00:50,16,11,1, 12.0,1,1, 13.015, 10616.996, 347.089, 52864.216 25/05/27,18:00:50,17,11,1, 12.0,1,1, 13.015, 10616.982, 347.082, 52864.222 25/05/27,18:00:50,18,11,1, 12.0,1,1, 13.015, 10616.986, 347.084, 52864.201 25/05/27,18:00:50,19,11,1, 12.0,1,1, 13.015, 10616.998, 347.090, 52864.181 25/05/27,18:00:51,00,09,1, 11.9,1,1, 13.012, 10616.990, 347.090, 52864.181 25/05/27,18:00:51,01,09,1, 11.9,1,1, 13.012, 10616.975, 347.094, 52864.132 25/05/27,18:00:51,02,09,1, 11.9,1,1, 13.012, 10617.002, 347.117, 52864.179 25/05/27,18:00:51,03,09,1, 11.9,1,1, 13.012, 10616.990, 347.096, 52864.207 25/05/27,18:00:51,04,09,1, 11.9,1,1, 13.012, 10616.997, 347.108, 52864.190 25/05/27,18:00:51,05,09,1, 11.9,1,1, 13.012, 10616.995, 347.103, 52864.157 25/05/27,18:00:51,06,09,1, 11.9,1,1, 13.012, 10616.991, 347.112, 52864.205 25/05/27,18:00:51,07,09,1, 11.9,1,1, 13.012, 10616.992, 347.137, 52864.213 25/05/27,18:00:51,08,09,1, 11.9,1,1, 13.012, 10616.977, 347.118, 52864.218 25/05/27,18:00:51,09,09,1, 11.9,1,1, 13.012, 10617.003, 347.125, 52864.147 25/05/27,18:00:51,10,09,1, 11.9,1,1, 13.012, 10617.006, 347.121, 52864.135 25/05/27,18:00:51,11,09,1, 11.9,1,1, 13.012, 10617.006, 347.131, 52864.109 25/05/27,18:00:51,12,09,1, 11.9,1,1, 13.012, 10617.023, 347.125, 52864.180 25/05/27,18:00:51,13,09,1, 11.9,1,1, 13.012, 10617.000, 347.154, 52864.158 25/05/27,18:00:51,14,09,1, 11.9,1,1, 13.012, 10617.004, 347.132, 52864.137 25/05/27,18:00:51,15,09,1, 11.9,1,1, 13.012, 10617.062, 347.118, 52864.183 25/05/27,18:00:51,16,09,1, 11.9,1,1, 13.012, 10617.011, 347.114, 52863.965 25/05/27,18:00:51,17,09,1, 11.9,1,1, 13.012, 10617.057, 347.086, 52864.161 25/05/27,18:00:51,18,09,1, 11.9,1,1, 13.012, 10617.056, 347.141, 52864.170 25/05/27,18:00:51,19,09,1, 11.9,1,1, 13.012, 10617.037, 347.174, 52864.205 25/05/27,18:00:52,00,09,1, 11.9,1,1, 13.011, 10617.032, 347.174, 52864.205 25/05/27,18:00:52,01,09,1, 11.9,1,1, 13.011, 10617.055, 347.148, 52864.173 25/05/27,18:00:52,02,09,1, 11.9,1,1, 13.011, 10617.050, 347.157, 52864.193 25/05/27,18:00:52,03,09,1, 11.9,1,1, 13.011, 10617.037, 347.163, 52864.151 25/05/27,18:00:52,04,09,1, 11.9,1,1, 13.011, 10617.039, 347.172, 52864.189 25/05/27,18:00:52,05,09,1, 11.9,1,1, 13.011, 10617.037, 347.155, 52864.184 25/05/27,18:00:52,06,09,1, 11.9,1,1, 13.011, 10617.042, 347.158, 52864.165 25/05/27,18:00:52,07,09,1, 11.9,1,1, 13.011, 10617.039, 347.171, 52864.146 25/05/27,18:00:52,08,09,1, 11.9,1,1, 13.011, 10617.038, 347.188, 52864.168 25/05/27,18:00:52,09,09,1, 11.9,1,1, 13.011, 10617.051, 347.190, 52864.218 25/05/27,18:00:52,10,09,1, 11.9,1,1, 13.011, 10617.072, 347.176, 52864.229 25/05/27,18:00:52,11,09,1, 11.9,1,1, 13.011, 10617.045, 347.177, 52864.139 25/05/27,18:00:52,12,09,1, 11.9,1,1, 13.011, 10617.051, 347.190, 52864.158 25/05/27,18:00:52,13,09,1, 11.9,1,1, 13.011, 10617.081, 347.171, 52864.129 25/05/27,18:00:52,14,09,1, 11.9,1,1, 13.011, 10617.078, 347.184, 52864.099 25/05/27,18:00:52,15,09,1, 11.9,1,1, 13.011, 10617.079, 347.197, 52864.229 25/05/27,18:00:52,16,09,1, 11.9,1,1, 13.011, 10617.062, 347.199, 52864.147 25/05/27,18:00:52,17,09,1, 11.9,1,1, 13.011, 10617.085, 347.189, 52864.168 25/05/27,18:00:52,18,09,1, 11.9,1,1, 13.011, 10617.094, 347.207, 52864.178 25/05/27,18:00:52,19,09,1, 11.9,1,1, 13.011, 10617.110, 347.199, 52864.159 25/05/27,18:00:53,00,09,1, 11.9,1,1, 13.014, 10617.107, 347.199, 52864.159 25/05/27,18:00:53,01,09,1, 11.9,1,1, 13.014, 10617.094, 347.193, 52864.209 25/05/27,18:00:53,02,09,1, 11.9,1,1, 13.014, 10617.081, 347.212, 52864.204 25/05/27,18:00:53,03,09,1, 11.9,1,1, 13.014, 10617.079, 347.198, 52864.225 25/05/27,18:00:53,04,09,1, 11.9,1,1, 13.014, 10617.120, 347.232, 52864.254 25/05/27,18:00:53,05,09,1, 11.9,1,1, 13.014, 10617.104, 347.231, 52864.202 25/05/27,18:00:53,06,09,1, 11.9,1,1, 13.014, 10617.104, 347.238, 52864.205 25/05/27,18:00:53,07,09,1, 11.9,1,1, 13.014, 10617.118, 347.221, 52864.130 25/05/27,18:00:53,08,09,1, 11.9,1,1, 13.014, 10617.120, 347.232, 52864.202 25/05/27,18:00:53,09,09,1, 11.9,1,1, 13.014, 10617.111, 347.228, 52864.200 25/05/27,18:00:53,10,09,1, 11.9,1,1, 13.014, 10617.137, 347.213, 52864.101 25/05/27,18:00:53,11,09,1, 11.9,1,1, 13.014, 10617.151, 347.216, 52864.129 25/05/27,18:00:53,12,09,1, 11.9,1,1, 13.014, 10617.098, 347.224, 52864.184 25/05/27,18:00:53,13,09,1, 11.9,1,1, 13.014, 10617.113, 347.228, 52864.186 25/05/27,18:00:53,14,09,1, 11.9,1,1, 13.014, 10617.123, 347.220, 52864.138 25/05/27,18:00:53,15,09,1, 11.9,1,1, 13.014, 10617.102, 347.237, 52864.157 25/05/27,18:00:53,16,09,1, 11.9,1,1, 13.014, 10617.106, 347.240, 52864.169 25/05/27,18:00:53,17,09,1, 11.9,1,1, 13.014, 10617.119, 347.223, 52864.164 25/05/27,18:00:53,18,09,1, 11.9,1,1, 13.014, 10617.136, 347.229, 52864.229 25/05/27,18:00:53,19,09,1, 11.9,1,1, 13.014, 10617.126, 347.227, 52864.220 25/05/27,18:00:54,00,09,1, 12.0,1,1, 13.011, 10617.124, 347.227, 52864.220 25/05/27,18:00:54,01,09,1, 12.0,1,1, 13.011, 10617.135, 347.216, 52863.983 25/05/27,18:00:54,02,09,1, 12.0,1,1, 13.011, 10617.119, 347.244, 52864.199 25/05/27,18:00:54,03,09,1, 12.0,1,1, 13.011, 10617.145, 347.217, 52864.220 25/05/27,18:00:54,04,09,1, 12.0,1,1, 13.011, 10617.132, 347.257, 52864.247 25/05/27,18:00:54,05,09,1, 12.0,1,1, 13.011, 10617.124, 347.231, 52864.227 25/05/27,18:00:54,06,09,1, 12.0,1,1, 13.011, 10617.140, 347.247, 52864.211 25/05/27,18:00:54,07,09,1, 12.0,1,1, 13.011, 10617.149, 347.253, 52864.162 25/05/27,18:00:54,08,09,1, 12.0,1,1, 13.011, 10617.155, 347.232, 52863.998 25/05/27,18:00:54,09,09,1, 12.0,1,1, 13.011, 10617.140, 347.244, 52864.254 25/05/27,18:00:54,10,09,1, 12.0,1,1, 13.011, 10617.139, 347.245, 52864.238 25/05/27,18:00:54,11,09,1, 12.0,1,1, 13.011, 10617.164, 347.238, 52864.225 25/05/27,18:00:54,12,09,1, 12.0,1,1, 13.011, 10617.159, 347.276, 52864.172 25/05/27,18:00:54,13,09,1, 12.0,1,1, 13.011, 10617.191, 347.243, 52864.131 25/05/27,18:00:54,14,09,1, 12.0,1,1, 13.011, 10617.158, 347.240, 52864.149 25/05/27,18:00:54,15,09,1, 12.0,1,1, 13.011, 10617.178, 347.244, 52864.252 25/05/27,18:00:54,16,09,1, 12.0,1,1, 13.011, 10617.150, 347.258, 52864.204 25/05/27,18:00:54,17,09,1, 12.0,1,1, 13.011, 10617.184, 347.266, 52864.207 25/05/27,18:00:54,18,09,1, 12.0,1,1, 13.011, 10617.193, 347.251, 52864.165 25/05/27,18:00:54,19,09,1, 12.0,1,1, 13.011, 10617.175, 347.271, 52864.252 25/05/27,18:00:55,00,10,1, 11.9,1,1, 13.011, 10617.174, 347.271, 52864.252 25/05/27,18:00:55,01,10,1, 11.9,1,1, 13.011, 10617.207, 347.266, 52864.224 25/05/27,18:00:55,02,10,1, 11.9,1,1, 13.011, 10617.177, 347.259, 52864.184 25/05/27,18:00:55,03,10,1, 11.9,1,1, 13.011, 10617.200, 347.254, 52864.236 25/05/27,18:00:55,04,10,1, 11.9,1,1, 13.011, 10617.191, 347.268, 52864.221 25/05/27,18:00:55,05,10,1, 11.9,1,1, 13.011, 10617.180, 347.265, 52864.149 25/05/27,18:00:55,06,10,1, 11.9,1,1, 13.011, 10617.207, 347.263, 52864.126 25/05/27,18:00:55,07,10,1, 11.9,1,1, 13.011, 10617.195, 347.281, 52864.200 25/05/27,18:00:55,08,10,1, 11.9,1,1, 13.011, 10617.199, 347.270, 52864.175 25/05/27,18:00:55,09,10,1, 11.9,1,1, 13.011, 10617.207, 347.261, 52864.190 25/05/27,18:00:55,10,10,1, 11.9,1,1, 13.011, 10617.209, 347.284, 52864.164 25/05/27,18:00:55,11,10,1, 11.9,1,1, 13.011, 10617.228, 347.290, 52864.158 25/05/27,18:00:55,12,10,1, 11.9,1,1, 13.011, 10617.221, 347.290, 52864.186 25/05/27,18:00:55,13,10,1, 11.9,1,1, 13.011, 10617.212, 347.269, 52864.140 25/05/27,18:00:55,14,10,1, 11.9,1,1, 13.011, 10617.215, 347.302, 52864.207 25/05/27,18:00:55,15,10,1, 11.9,1,1, 13.011, 10617.231, 347.264, 52864.133 25/05/27,18:00:55,16,10,1, 11.9,1,1, 13.011, 10617.236, 347.277, 52864.182 25/05/27,18:00:55,17,10,1, 11.9,1,1, 13.011, 10617.223, 347.272, 52864.192 25/05/27,18:00:55,18,10,1, 11.9,1,1, 13.011, 10617.235, 347.302, 52864.221 25/05/27,18:00:55,19,10,1, 11.9,1,1, 13.011, 10617.230, 347.280, 52864.194 25/05/27,18:00:56,00,09,1, 11.9,1,1, 13.010, 10617.224, 347.280, 52864.194 25/05/27,18:00:56,01,09,1, 11.9,1,1, 13.010, 10617.242, 347.278, 52864.154 25/05/27,18:00:56,02,09,1, 11.9,1,1, 13.010, 10617.263, 347.269, 52864.202 25/05/27,18:00:56,03,09,1, 11.9,1,1, 13.010, 10617.269, 347.276, 52864.190 25/05/27,18:00:56,04,09,1, 11.9,1,1, 13.010, 10617.248, 347.280, 52864.133 25/05/27,18:00:56,05,09,1, 11.9,1,1, 13.010, 10617.248, 347.292, 52864.214 25/05/27,18:00:56,06,09,1, 11.9,1,1, 13.010, 10617.272, 347.273, 52864.182 25/05/27,18:00:56,07,09,1, 11.9,1,1, 13.010, 10617.252, 347.284, 52864.196 25/05/27,18:00:56,08,09,1, 11.9,1,1, 13.010, 10617.282, 347.295, 52864.161 25/05/27,18:00:56,09,09,1, 11.9,1,1, 13.010, 10617.257, 347.298, 52864.201 25/05/27,18:00:56,10,09,1, 11.9,1,1, 13.010, 10617.242, 347.299, 52864.137 25/05/27,18:00:56,11,09,1, 11.9,1,1, 13.010, 10617.293, 347.270, 52864.182 25/05/27,18:00:56,12,09,1, 11.9,1,1, 13.010, 10617.270, 347.289, 52864.200 25/05/27,18:00:56,13,09,1, 11.9,1,1, 13.010, 10617.300, 347.280, 52864.212 25/05/27,18:00:56,14,09,1, 11.9,1,1, 13.010, 10617.301, 347.273, 52864.177 25/05/27,18:00:56,15,09,1, 11.9,1,1, 13.010, 10617.296, 347.274, 52864.104 25/05/27,18:00:56,16,09,1, 11.9,1,1, 13.010, 10617.309, 347.293, 52864.152 25/05/27,18:00:56,17,09,1, 11.9,1,1, 13.010, 10617.313, 347.282, 52864.133 25/05/27,18:00:56,18,09,1, 11.9,1,1, 13.010, 10617.326, 347.290, 52864.156 25/05/27,18:00:56,19,09,1, 11.9,1,1, 13.010, 10617.333, 347.306, 52864.180 25/05/27,18:00:57,00,10,1, 11.9,1,1, 13.010, 10617.332, 347.306, 52864.180 25/05/27,18:00:57,01,10,1, 11.9,1,1, 13.010, 10617.356, 347.319, 52864.142 25/05/27,18:00:57,02,10,1, 11.9,1,1, 13.010, 10617.314, 347.314, 52864.330 25/05/27,18:00:57,03,10,1, 11.9,1,1, 13.010, 10617.345, 347.327, 52864.310 25/05/27,18:00:57,04,10,1, 11.9,1,1, 13.010, 10617.348, 347.329, 52864.294 25/05/27,18:00:57,05,10,1, 11.9,1,1, 13.010, 10617.363, 347.308, 52864.300 25/05/27,18:00:57,06,10,1, 11.9,1,1, 13.010, 10617.368, 347.309, 52864.257 25/05/27,18:00:57,07,10,1, 11.9,1,1, 13.010, 10617.363, 347.300, 52864.266 25/05/27,18:00:57,08,10,1, 11.9,1,1, 13.010, 10617.367, 347.338, 52864.280 25/05/27,18:00:57,09,10,1, 11.9,1,1, 13.010, 10617.353, 347.334, 52864.290 25/05/27,18:00:57,10,10,1, 11.9,1,1, 13.010, 10617.361, 347.330, 52864.266 25/05/27,18:00:57,11,10,1, 11.9,1,1, 13.010, 10617.362, 347.331, 52864.296 25/05/27,18:00:57,12,10,1, 11.9,1,1, 13.010, 10617.366, 347.350, 52864.345 25/05/27,18:00:57,13,10,1, 11.9,1,1, 13.010, 10617.383, 347.346, 52864.281 25/05/27,18:00:57,14,10,1, 11.9,1,1, 13.010, 10617.398, 347.340, 52864.332 25/05/27,18:00:57,15,10,1, 11.9,1,1, 13.010, 10617.380, 347.353, 52864.319 25/05/27,18:00:57,16,10,1, 11.9,1,1, 13.010, 10617.392, 347.341, 52864.252 25/05/27,18:00:57,17,10,1, 11.9,1,1, 13.010, 10617.384, 347.348, 52864.279 25/05/27,18:00:57,18,10,1, 11.9,1,1, 13.010, 10617.409, 347.348, 52864.289 25/05/27,18:00:57,19,10,1, 11.9,1,1, 13.010, 10617.432, 347.331, 52864.341 25/05/27,18:00:58,00,09,1, 11.9,1,1, 13.011, 10617.424, 347.331, 52864.341 25/05/27,18:00:58,01,09,1, 11.9,1,1, 13.011, 10617.442, 347.340, 52864.282 25/05/27,18:00:58,02,09,1, 11.9,1,1, 13.011, 10617.442, 347.334, 52864.255 25/05/27,18:00:58,03,09,1, 11.9,1,1, 13.011, 10617.453, 347.351, 52864.311 25/05/27,18:00:58,04,09,1, 11.9,1,1, 13.011, 10617.457, 347.324, 52864.238 25/05/27,18:00:58,05,09,1, 11.9,1,1, 13.011, 10617.459, 347.345, 52864.266 25/05/27,18:00:58,06,09,1, 11.9,1,1, 13.011, 10617.440, 347.336, 52864.274 25/05/27,18:00:58,07,09,1, 11.9,1,1, 13.011, 10617.490, 347.332, 52864.324 25/05/27,18:00:58,08,09,1, 11.9,1,1, 13.011, 10617.479, 347.332, 52864.323 25/05/27,18:00:58,09,09,1, 11.9,1,1, 13.011, 10617.464, 347.325, 52864.299 25/05/27,18:00:58,10,09,1, 11.9,1,1, 13.011, 10617.485, 347.346, 52864.316 25/05/27,18:00:58,11,09,1, 11.9,1,1, 13.011, 10617.491, 347.335, 52864.275 25/05/27,18:00:58,12,09,1, 11.9,1,1, 13.011, 10617.522, 347.348, 52864.269 25/05/27,18:00:58,13,09,1, 11.9,1,1, 13.011, 10617.502, 347.328, 52864.321 25/05/27,18:00:58,14,09,1, 11.9,1,1, 13.011, 10617.527, 347.327, 52864.258 25/05/27,18:00:58,15,09,1, 11.9,1,1, 13.011, 10617.560, 347.360, 52864.292 25/05/27,18:00:58,16,09,1, 11.9,1,1, 13.011, 10617.534, 347.335, 52864.267 25/05/27,18:00:58,17,09,1, 11.9,1,1, 13.011, 10617.523, 347.346, 52864.271 25/05/27,18:00:58,18,09,1, 11.9,1,1, 13.011, 10617.571, 347.350, 52864.342 25/05/27,18:00:58,19,09,1, 11.9,1,1, 13.011, 10617.554, 347.358, 52864.442 25/05/27,18:00:59,00,10,1, 12.0,1,1, 13.008, 10617.549, 347.358, 52864.442 25/05/27,18:00:59,01,10,1, 12.0,1,1, 13.008, 10617.572, 347.351, 52864.348 25/05/27,18:00:59,02,10,1, 12.0,1,1, 13.008, 10617.543, 347.364, 52864.345 25/05/27,18:00:59,03,10,1, 12.0,1,1, 13.008, 10617.584, 347.351, 52864.236 25/05/27,18:00:59,04,10,1, 12.0,1,1, 13.008, 10617.568, 347.370, 52864.390 25/05/27,18:00:59,05,10,1, 12.0,1,1, 13.008, 10617.598, 347.349, 52864.307 25/05/27,18:00:59,06,10,1, 12.0,1,1, 13.008, 10617.600, 347.370, 52864.307 25/05/27,18:00:59,07,10,1, 12.0,1,1, 13.008, 10617.606, 347.363, 52864.348 25/05/27,18:00:59,08,10,1, 12.0,1,1, 13.008, 10617.609, 347.350, 52864.307 25/05/27,18:00:59,09,10,1, 12.0,1,1, 13.008, 10617.576, 347.356, 52864.456 25/05/27,18:00:59,10,10,1, 12.0,1,1, 13.008, 10617.609, 347.375, 52864.279 25/05/27,18:00:59,11,10,1, 12.0,1,1, 13.008, 10617.600, 347.362, 52864.344 25/05/27,18:00:59,12,10,1, 12.0,1,1, 13.008, 10617.635, 347.358, 52864.347 25/05/27,18:00:59,13,10,1, 12.0,1,1, 13.008, 10617.632, 347.329, 52864.042 25/05/27,18:00:59,14,10,1, 12.0,1,1, 13.008, 10617.609, 347.371, 52864.303 25/05/27,18:00:59,15,10,1, 12.0,1,1, 13.008, 10617.629, 347.375, 52864.427 25/05/27,18:00:59,16,10,1, 12.0,1,1, 13.008, 10617.664, 347.391, 52864.345 25/05/27,18:00:59,17,10,1, 12.0,1,1, 13.008, 10617.650, 347.381, 52864.311 25/05/27,18:00:59,18,10,1, 12.0,1,1, 13.008, 10617.654, 347.373, 52864.336 25/05/27,18:00:59,19,10,1, 12.0,1,1, 13.008, 10617.681, 347.378, 52864.280 25/05/27,18:01:00,00,10,1, 12.0,1,1, 13.012, 10617.675, 347.378, 52864.280 25/05/27,18:01:00,01,10,1, 12.0,1,1, 13.012, 10617.698, 347.374, 52864.300 25/05/27,18:01:00,02,10,1, 12.0,1,1, 13.012, 10617.705, 347.350, 52864.248 25/05/27,18:01:00,03,10,1, 12.0,1,1, 13.012, 10617.704, 347.368, 52864.215 25/05/27,18:01:00,04,10,1, 12.0,1,1, 13.012, 10617.709, 347.371, 52864.192 25/05/27,18:01:00,05,10,1, 12.0,1,1, 13.012, 10617.710, 347.367, 52864.224 25/05/27,18:01:00,06,10,1, 12.0,1,1, 13.012, 10617.730, 347.386, 52864.144 25/05/27,18:01:00,07,10,1, 12.0,1,1, 13.012, 10617.726, 347.379, 52864.162 25/05/27,18:01:00,08,10,1, 12.0,1,1, 13.012, 10617.730, 347.379, 52864.207 25/05/27,18:01:00,09,10,1, 12.0,1,1, 13.012, 10617.754, 347.371, 52864.242 25/05/27,18:01:00,10,10,1, 12.0,1,1, 13.012, 10617.757, 347.394, 52864.257 25/05/27,18:01:00,11,10,1, 12.0,1,1, 13.012, 10617.751, 347.386, 52864.190 25/05/27,18:01:00,12,10,1, 12.0,1,1, 13.012, 10617.771, 347.401, 52864.243 25/05/27,18:01:00,13,10,1, 12.0,1,1, 13.012, 10617.777, 347.390, 52864.256 25/05/27,18:01:00,14,10,1, 12.0,1,1, 13.012, 10617.793, 347.396, 52864.218 25/05/27,18:01:00,15,10,1, 12.0,1,1, 13.012, 10617.767, 347.395, 52864.184 25/05/27,18:01:00,16,10,1, 12.0,1,1, 13.012, 10617.777, 347.406, 52864.239 25/05/27,18:01:00,17,10,1, 12.0,1,1, 13.012, 10617.800, 347.423, 52864.170 25/05/27,18:01:00,18,10,1, 12.0,1,1, 13.012, 10617.789, 347.399, 52864.170 25/05/27,18:01:00,19,10,1, 12.0,1,1, 13.012, 10617.796, 347.382, 52864.172 25/05/27,18:01:01,00,10,1, 11.9,1,1, 13.011, 10617.791, 347.382, 52864.172 25/05/27,18:01:01,01,10,1, 11.9,1,1, 13.011, 10617.786, 347.419, 52864.257 25/05/27,18:01:01,02,10,1, 11.9,1,1, 13.011, 10617.791, 347.415, 52864.233 25/05/27,18:01:01,03,10,1, 11.9,1,1, 13.011, 10617.780, 347.446, 52864.183 25/05/27,18:01:01,04,10,1, 11.9,1,1, 13.011, 10617.813, 347.418, 52864.206 25/05/27,18:01:01,05,10,1, 11.9,1,1, 13.011, 10617.805, 347.439, 52864.183 25/05/27,18:01:01,06,10,1, 11.9,1,1, 13.011, 10617.812, 347.426, 52864.163 25/05/27,18:01:01,07,10,1, 11.9,1,1, 13.011, 10617.829, 347.423, 52864.193 25/05/27,18:01:01,08,10,1, 11.9,1,1, 13.011, 10617.830, 347.443, 52864.220 25/05/27,18:01:01,09,10,1, 11.9,1,1, 13.011, 10617.820, 347.466, 52864.183 25/05/27,18:01:01,10,10,1, 11.9,1,1, 13.011, 10617.828, 347.452, 52864.233 25/05/27,18:01:01,11,10,1, 11.9,1,1, 13.011, 10617.858, 347.440, 52864.195 25/05/27,18:01:01,12,10,1, 11.9,1,1, 13.011, 10617.838, 347.461, 52864.231 25/05/27,18:01:01,13,10,1, 11.9,1,1, 13.011, 10617.850, 347.458, 52864.227 25/05/27,18:01:01,14,10,1, 11.9,1,1, 13.011, 10617.860, 347.479, 52864.183 25/05/27,18:01:01,15,10,1, 11.9,1,1, 13.011, 10617.869, 347.474, 52864.225 25/05/27,18:01:01,16,10,1, 11.9,1,1, 13.011, 10617.842, 347.506, 52864.209 25/05/27,18:01:01,17,10,1, 11.9,1,1, 13.011, 10617.861, 347.483, 52864.198 25/05/27,18:01:01,18,10,1, 11.9,1,1, 13.011, 10617.866, 347.494, 52864.233 25/05/27,18:01:01,19,10,1, 11.9,1,1, 13.011, 10617.869, 347.510, 52864.259 25/05/27,18:01:02,00,10,1, 12.0,1,1, 13.011, 10617.867, 347.510, 52864.259 25/05/27,18:01:02,01,10,1, 12.0,1,1, 13.011, 10617.897, 347.524, 52864.197 25/05/27,18:01:02,02,10,1, 12.0,1,1, 13.011, 10617.913, 347.509, 52864.274 25/05/27,18:01:02,03,10,1, 12.0,1,1, 13.011, 10617.875, 347.522, 52864.207 25/05/27,18:01:02,04,10,1, 12.0,1,1, 13.011, 10617.902, 347.530, 52864.231 25/05/27,18:01:02,05,10,1, 12.0,1,1, 13.011, 10617.905, 347.523, 52864.209 25/05/27,18:01:02,06,10,1, 12.0,1,1, 13.011, 10617.883, 347.524, 52864.292 25/05/27,18:01:02,07,10,1, 12.0,1,1, 13.011, 10617.893, 347.529, 52864.159 25/05/27,18:01:02,08,10,1, 12.0,1,1, 13.011, 10617.898, 347.510, 52864.206 25/05/27,18:01:02,09,10,1, 12.0,1,1, 13.011, 10617.915, 347.545, 52864.182 25/05/27,18:01:02,10,10,1, 12.0,1,1, 13.011, 10617.905, 347.511, 52864.244 25/05/27,18:01:02,11,10,1, 12.0,1,1, 13.011, 10617.912, 347.544, 52864.227 25/05/27,18:01:02,12,10,1, 12.0,1,1, 13.011, 10617.938, 347.560, 52864.229 25/05/27,18:01:02,13,10,1, 12.0,1,1, 13.011, 10617.923, 347.552, 52864.278 25/05/27,18:01:02,14,10,1, 12.0,1,1, 13.011, 10617.934, 347.579, 52864.222 25/05/27,18:01:02,15,10,1, 12.0,1,1, 13.011, 10617.936, 347.581, 52864.247 25/05/27,18:01:02,16,10,1, 12.0,1,1, 13.011, 10617.932, 347.571, 52864.250 25/05/27,18:01:02,17,10,1, 12.0,1,1, 13.011, 10617.960, 347.569, 52864.247 25/05/27,18:01:02,18,10,1, 12.0,1,1, 13.011, 10617.942, 347.588, 52864.247 25/05/27,18:01:02,19,10,1, 12.0,1,1, 13.011, 10617.954, 347.580, 52864.237 25/05/27,18:01:03,00,10,1, 11.9,1,1, 13.011, 10617.950, 347.580, 52864.237 25/05/27,18:01:03,01,10,1, 11.9,1,1, 13.011, 10617.970, 347.599, 52864.261 25/05/27,18:01:03,02,10,1, 11.9,1,1, 13.011, 10617.957, 347.600, 52864.158 25/05/27,18:01:03,03,10,1, 11.9,1,1, 13.011, 10617.954, 347.601, 52864.212 25/05/27,18:01:03,04,10,1, 11.9,1,1, 13.011, 10617.972, 347.617, 52864.273 25/05/27,18:01:03,05,10,1, 11.9,1,1, 13.011, 10617.969, 347.621, 52864.227 25/05/27,18:01:03,06,10,1, 11.9,1,1, 13.011, 10617.964, 347.634, 52864.266 25/05/27,18:01:03,07,10,1, 11.9,1,1, 13.011, 10617.967, 347.617, 52864.256 25/05/27,18:01:03,08,10,1, 11.9,1,1, 13.011, 10617.984, 347.613, 52864.243 25/05/27,18:01:03,09,10,1, 11.9,1,1, 13.011, 10617.988, 347.622, 52864.250 25/05/27,18:01:03,10,10,1, 11.9,1,1, 13.011, 10617.998, 347.663, 52864.264 25/05/27,18:01:03,11,10,1, 11.9,1,1, 13.011, 10617.993, 347.664, 52864.283 25/05/27,18:01:03,12,10,1, 11.9,1,1, 13.011, 10618.011, 347.662, 52864.244 25/05/27,18:01:03,13,10,1, 11.9,1,1, 13.011, 10618.004, 347.666, 52864.273 25/05/27,18:01:03,14,10,1, 11.9,1,1, 13.011, 10618.011, 347.676, 52864.251 25/05/27,18:01:03,15,10,1, 11.9,1,1, 13.011, 10618.003, 347.670, 52864.287 25/05/27,18:01:03,16,10,1, 11.9,1,1, 13.011, 10618.003, 347.679, 52864.285 25/05/27,18:01:03,17,10,1, 11.9,1,1, 13.011, 10617.999, 347.685, 52864.318 25/05/27,18:01:03,18,10,1, 11.9,1,1, 13.011, 10617.998, 347.708, 52864.278 25/05/27,18:01:03,19,10,1, 11.9,1,1, 13.011, 10618.026, 347.715, 52864.469 25/05/27,18:01:04,00,10,1, 11.9,1,1, 13.010, 10618.025, 347.715, 52864.469 25/05/27,18:01:04,01,10,1, 11.9,1,1, 13.010, 10618.021, 347.723, 52864.248 25/05/27,18:01:04,02,10,1, 11.9,1,1, 13.010, 10618.015, 347.734, 52864.218 25/05/27,18:01:04,03,10,1, 11.9,1,1, 13.010, 10618.010, 347.722, 52864.243 25/05/27,18:01:04,04,10,1, 11.9,1,1, 13.010, 10618.031, 347.722, 52864.268 25/05/27,18:01:04,05,10,1, 11.9,1,1, 13.010, 10618.025, 347.763, 52864.291 25/05/27,18:01:04,06,10,1, 11.9,1,1, 13.010, 10618.041, 347.753, 52864.229 25/05/27,18:01:04,07,10,1, 11.9,1,1, 13.010, 10618.028, 347.749, 52864.273 25/05/27,18:01:04,08,10,1, 11.9,1,1, 13.010, 10618.034, 347.755, 52864.306 25/05/27,18:01:04,09,10,1, 11.9,1,1, 13.010, 10618.030, 347.773, 52864.275 25/05/27,18:01:04,10,10,1, 11.9,1,1, 13.010, 10618.035, 347.751, 52864.262 25/05/27,18:01:04,11,10,1, 11.9,1,1, 13.010, 10618.031, 347.764, 52864.293 25/05/27,18:01:04,12,10,1, 11.9,1,1, 13.010, 10618.071, 347.748, 52864.246 25/05/27,18:01:04,13,10,1, 11.9,1,1, 13.010, 10618.038, 347.764, 52864.236 25/05/27,18:01:04,14,10,1, 11.9,1,1, 13.010, 10618.052, 347.755, 52864.258 25/05/27,18:01:04,15,10,1, 11.9,1,1, 13.010, 10618.035, 347.792, 52864.295 25/05/27,18:01:04,16,10,1, 11.9,1,1, 13.010, 10618.049, 347.801, 52864.245 25/05/27,18:01:04,17,10,1, 11.9,1,1, 13.010, 10618.056, 347.776, 52864.241 25/05/27,18:01:04,18,10,1, 11.9,1,1, 13.010, 10618.050, 347.791, 52864.282 25/05/27,18:01:04,19,10,1, 11.9,1,1, 13.010, 10618.052, 347.790, 52864.273 25/05/27,18:01:05,00,09,1, 11.9,1,1, 13.011, 10618.050, 347.790, 52864.273 25/05/27,18:01:05,01,09,1, 11.9,1,1, 13.011, 10618.062, 347.792, 52864.282 25/05/27,18:01:05,02,09,1, 11.9,1,1, 13.011, 10618.059, 347.795, 52864.227 25/05/27,18:01:05,03,09,1, 11.9,1,1, 13.011, 10618.038, 347.806, 52864.265 25/05/27,18:01:05,04,09,1, 11.9,1,1, 13.011, 10618.070, 347.815, 52864.199 25/05/27,18:01:05,05,09,1, 11.9,1,1, 13.011, 10618.059, 347.827, 52864.262 25/05/27,18:01:05,06,09,1, 11.9,1,1, 13.011, 10618.078, 347.830, 52864.262 25/05/27,18:01:05,07,09,1, 11.9,1,1, 13.011, 10618.066, 347.835, 52864.237 25/05/27,18:01:05,08,09,1, 11.9,1,1, 13.011, 10618.049, 347.855, 52864.259 25/05/27,18:01:05,09,09,1, 11.9,1,1, 13.011, 10618.036, 347.849, 52864.233 25/05/27,18:01:05,10,09,1, 11.9,1,1, 13.011, 10618.073, 347.833, 52864.264 25/05/27,18:01:05,11,09,1, 11.9,1,1, 13.011, 10618.064, 347.843, 52864.194 25/05/27,18:01:05,12,09,1, 11.9,1,1, 13.011, 10618.072, 347.852, 52864.284 25/05/27,18:01:05,13,09,1, 11.9,1,1, 13.011, 10618.071, 347.852, 52864.247 25/05/27,18:01:05,14,09,1, 11.9,1,1, 13.011, 10618.077, 347.856, 52864.267 25/05/27,18:01:05,15,09,1, 11.9,1,1, 13.011, 10618.085, 347.837, 52864.216 25/05/27,18:01:05,16,09,1, 11.9,1,1, 13.011, 10618.100, 347.850, 52864.246 25/05/27,18:01:05,17,09,1, 11.9,1,1, 13.011, 10618.082, 347.869, 52864.222 25/05/27,18:01:05,18,09,1, 11.9,1,1, 13.011, 10618.075, 347.864, 52864.174 25/05/27,18:01:05,19,09,1, 11.9,1,1, 13.011, 10618.077, 347.881, 52864.227 25/05/27,18:01:06,00,08,1, 12.0,1,1, 13.009, 10618.075, 347.881, 52864.227 25/05/27,18:01:06,01,08,1, 12.0,1,1, 13.009, 10618.077, 347.885, 52864.215 25/05/27,18:01:06,02,08,1, 12.0,1,1, 13.009, 10618.067, 347.892, 52864.304 25/05/27,18:01:06,03,08,1, 12.0,1,1, 13.009, 10618.065, 347.897, 52864.282 25/05/27,18:01:06,04,08,1, 12.0,1,1, 13.009, 10618.048, 347.884, 52864.232 25/05/27,18:01:06,05,08,1, 12.0,1,1, 13.009, 10618.064, 347.884, 52864.192 25/05/27,18:01:06,06,08,1, 12.0,1,1, 13.009, 10618.073, 347.871, 52864.289 25/05/27,18:01:06,07,08,1, 12.0,1,1, 13.009, 10618.069, 347.905, 52864.321 25/05/27,18:01:06,08,08,1, 12.0,1,1, 13.009, 10618.089, 347.894, 52864.263 25/05/27,18:01:06,09,08,1, 12.0,1,1, 13.009, 10618.081, 347.896, 52864.241 25/05/27,18:01:06,10,08,1, 12.0,1,1, 13.009, 10618.074, 347.911, 52864.283 25/05/27,18:01:06,11,08,1, 12.0,1,1, 13.009, 10618.091, 347.901, 52864.269 25/05/27,18:01:06,12,08,1, 12.0,1,1, 13.009, 10618.062, 347.882, 52864.203 25/05/27,18:01:06,13,08,1, 12.0,1,1, 13.009, 10618.092, 347.894, 52864.246 25/05/27,18:01:06,14,08,1, 12.0,1,1, 13.009, 10618.061, 347.905, 52864.248 25/05/27,18:01:06,15,08,1, 12.0,1,1, 13.009, 10618.111, 347.905, 52864.269 25/05/27,18:01:06,16,08,1, 12.0,1,1, 13.009, 10618.083, 347.912, 52864.290 25/05/27,18:01:06,17,08,1, 12.0,1,1, 13.009, 10618.092, 347.916, 52864.228 25/05/27,18:01:06,18,08,1, 12.0,1,1, 13.009, 10618.105, 347.906, 52864.255 25/05/27,18:01:06,19,08,1, 12.0,1,1, 13.009, 10618.087, 347.898, 52864.207 25/05/27,18:01:07,00,09,1, 12.0,1,1, 13.006, 10618.083, 347.898, 52864.207 25/05/27,18:01:07,01,09,1, 12.0,1,1, 13.006, 10618.091, 347.903, 52864.229 25/05/27,18:01:07,02,09,1, 12.0,1,1, 13.006, 10618.102, 347.908, 52864.232 25/05/27,18:01:07,03,09,1, 12.0,1,1, 13.006, 10618.102, 347.894, 52864.284 25/05/27,18:01:07,04,09,1, 12.0,1,1, 13.006, 10618.115, 347.908, 52864.258 25/05/27,18:01:07,05,09,1, 12.0,1,1, 13.006, 10618.057, 347.939, 52864.348 25/05/27,18:01:07,06,09,1, 12.0,1,1, 13.006, 10618.116, 347.905, 52864.184 25/05/27,18:01:07,07,09,1, 12.0,1,1, 13.006, 10618.086, 347.911, 52864.167 25/05/27,18:01:07,08,09,1, 12.0,1,1, 13.006, 10618.155, 347.900, 52864.229 25/05/27,18:01:07,09,09,1, 12.0,1,1, 13.006, 10618.107, 347.917, 52864.266 25/05/27,18:01:07,10,09,1, 12.0,1,1, 13.006, 10618.112, 347.886, 52864.284 25/05/27,18:01:07,11,09,1, 12.0,1,1, 13.006, 10618.106, 347.898, 52864.235 25/05/27,18:01:07,12,09,1, 12.0,1,1, 13.006, 10618.111, 347.919, 52864.180 25/05/27,18:01:07,13,09,1, 12.0,1,1, 13.006, 10618.127, 347.912, 52864.229 25/05/27,18:01:07,14,09,1, 12.0,1,1, 13.006, 10618.142, 347.912, 52864.292 25/05/27,18:01:07,15,09,1, 12.0,1,1, 13.006, 10618.135, 347.906, 52864.215 25/05/27,18:01:07,16,09,1, 12.0,1,1, 13.006, 10618.147, 347.914, 52864.211 25/05/27,18:01:07,17,09,1, 12.0,1,1, 13.006, 10618.126, 347.904, 52864.183 25/05/27,18:01:07,18,09,1, 12.0,1,1, 13.006, 10618.138, 347.894, 52864.247 25/05/27,18:01:07,19,09,1, 12.0,1,1, 13.006, 10618.144, 347.919, 52864.231 25/05/27,18:01:08,00,08,1, 12.0,1,1, 13.011, 10618.142, 347.919, 52864.231 25/05/27,18:01:08,01,08,1, 12.0,1,1, 13.011, 10618.152, 347.928, 52864.185 25/05/27,18:01:08,02,08,1, 12.0,1,1, 13.011, 10618.162, 347.896, 52864.233 25/05/27,18:01:08,03,08,1, 12.0,1,1, 13.011, 10618.151, 347.894, 52864.184 25/05/27,18:01:08,04,08,1, 12.0,1,1, 13.011, 10618.150, 347.910, 52864.229 25/05/27,18:01:08,05,08,1, 12.0,1,1, 13.011, 10618.169, 347.914, 52864.221 25/05/27,18:01:08,06,08,1, 12.0,1,1, 13.011, 10618.159, 347.929, 52864.203 25/05/27,18:01:08,07,08,1, 12.0,1,1, 13.011, 10618.187, 347.899, 52864.169 25/05/27,18:01:08,08,08,1, 12.0,1,1, 13.011, 10618.179, 347.900, 52864.242 25/05/27,18:01:08,09,08,1, 12.0,1,1, 13.011, 10618.179, 347.905, 52864.250 25/05/27,18:01:08,10,08,1, 12.0,1,1, 13.011, 10618.158, 347.904, 52864.190 25/05/27,18:01:08,11,08,1, 12.0,1,1, 13.011, 10618.183, 347.882, 52864.237 25/05/27,18:01:08,12,08,1, 12.0,1,1, 13.011, 10618.167, 347.897, 52864.227 25/05/27,18:01:08,13,08,1, 12.0,1,1, 13.011, 10618.171, 347.904, 52864.218 25/05/27,18:01:08,14,08,1, 12.0,1,1, 13.011, 10618.184, 347.906, 52864.245 25/05/27,18:01:08,15,08,1, 12.0,1,1, 13.011, 10618.173, 347.892, 52864.195 25/05/27,18:01:08,16,08,1, 12.0,1,1, 13.011, 10618.172, 347.896, 52864.251 25/05/27,18:01:08,17,08,1, 12.0,1,1, 13.011, 10618.191, 347.900, 52864.166 25/05/27,18:01:08,18,08,1, 12.0,1,1, 13.011, 10618.202, 347.894, 52864.245 25/05/27,18:01:08,19,08,1, 12.0,1,1, 13.011, 10618.177, 347.894, 52864.210 25/05/27,18:01:09,00,10,1, 11.8,1,1, 13.013, 10618.175, 347.894, 52864.210 25/05/27,18:01:09,01,10,1, 11.8,1,1, 13.013, 10618.199, 347.911, 52864.220 25/05/27,18:01:09,02,10,1, 11.8,1,1, 13.013, 10618.180, 347.896, 52864.249 25/05/27,18:01:09,03,10,1, 11.8,1,1, 13.013, 10618.211, 347.912, 52864.232 25/05/27,18:01:09,04,10,1, 11.8,1,1, 13.013, 10618.230, 347.893, 52864.219 25/05/27,18:01:09,05,10,1, 11.8,1,1, 13.013, 10618.205, 347.916, 52864.177 25/05/27,18:01:09,06,10,1, 11.8,1,1, 13.013, 10618.207, 347.888, 52864.221 25/05/27,18:01:09,07,10,1, 11.8,1,1, 13.013, 10618.225, 347.899, 52864.225 25/05/27,18:01:09,08,10,1, 11.8,1,1, 13.013, 10618.226, 347.911, 52864.143 25/05/27,18:01:09,09,10,1, 11.8,1,1, 13.013, 10618.209, 347.910, 52864.181 25/05/27,18:01:09,10,10,1, 11.8,1,1, 13.013, 10618.219, 347.902, 52864.185 25/05/27,18:01:09,11,10,1, 11.8,1,1, 13.013, 10618.242, 347.900, 52864.232 25/05/27,18:01:09,12,10,1, 11.8,1,1, 13.013, 10618.235, 347.907, 52864.151 25/05/27,18:01:09,13,10,1, 11.8,1,1, 13.013, 10618.216, 347.901, 52864.209 25/05/27,18:01:09,14,10,1, 11.8,1,1, 13.013, 10618.226, 347.895, 52864.185 25/05/27,18:01:09,15,10,1, 11.8,1,1, 13.013, 10618.242, 347.897, 52864.186 25/05/27,18:01:09,16,10,1, 11.8,1,1, 13.013, 10618.253, 347.905, 52864.236 25/05/27,18:01:09,17,10,1, 11.8,1,1, 13.013, 10618.249, 347.876, 52864.182 25/05/27,18:01:09,18,10,1, 11.8,1,1, 13.013, 10618.257, 347.887, 52864.156 25/05/27,18:01:09,19,10,1, 11.8,1,1, 13.013, 10618.271, 347.896, 52864.172 25/05/27,18:01:10,00,09,1, 12.0,1,1, 13.011, 10618.267, 347.896, 52864.172 25/05/27,18:01:10,01,09,1, 12.0,1,1, 13.011, 10618.249, 347.886, 52864.173 25/05/27,18:01:10,02,09,1, 12.0,1,1, 13.011, 10618.250, 347.888, 52864.179 25/05/27,18:01:10,03,09,1, 12.0,1,1, 13.011, 10618.263, 347.923, 52864.220 25/05/27,18:01:10,04,09,1, 12.0,1,1, 13.011, 10618.263, 347.915, 52864.157 25/05/27,18:01:10,05,09,1, 12.0,1,1, 13.011, 10618.247, 347.896, 52864.160 25/05/27,18:01:10,06,09,1, 12.0,1,1, 13.011, 10618.257, 347.881, 52864.224 25/05/27,18:01:10,07,09,1, 12.0,1,1, 13.011, 10618.272, 347.889, 52864.190 25/05/27,18:01:10,08,09,1, 12.0,1,1, 13.011, 10618.256, 347.872, 52864.178 25/05/27,18:01:10,09,09,1, 12.0,1,1, 13.011, 10618.274, 347.884, 52864.155 25/05/27,18:01:10,10,09,1, 12.0,1,1, 13.011, 10618.303, 347.880, 52864.160 25/05/27,18:01:10,11,09,1, 12.0,1,1, 13.011, 10618.286, 347.880, 52864.222 25/05/27,18:01:10,12,09,1, 12.0,1,1, 13.011, 10618.306, 347.885, 52864.178 25/05/27,18:01:10,13,09,1, 12.0,1,1, 13.011, 10618.305, 347.858, 52864.106 25/05/27,18:01:10,14,09,1, 12.0,1,1, 13.011, 10618.296, 347.892, 52864.188 25/05/27,18:01:10,15,09,1, 12.0,1,1, 13.011, 10618.303, 347.878, 52864.146 25/05/27,18:01:10,16,09,1, 12.0,1,1, 13.011, 10618.309, 347.896, 52864.206 25/05/27,18:01:10,17,09,1, 12.0,1,1, 13.011, 10618.308, 347.892, 52864.156 25/05/27,18:01:10,18,09,1, 12.0,1,1, 13.011, 10618.334, 347.880, 52864.111 25/05/27,18:01:10,19,09,1, 12.0,1,1, 13.011, 10618.305, 347.915, 52864.083 25/05/27,18:01:11,00,09,1, 11.9,1,1, 13.009, 10618.300, 347.915, 52864.083 25/05/27,18:01:11,01,09,1, 11.9,1,1, 13.009, 10618.341, 347.891, 52864.091 25/05/27,18:01:11,02,09,1, 11.9,1,1, 13.009, 10618.322, 347.885, 52864.129 25/05/27,18:01:11,03,09,1, 11.9,1,1, 13.009, 10618.342, 347.911, 52864.158 25/05/27,18:01:11,04,09,1, 11.9,1,1, 13.009, 10618.357, 347.931, 52864.185 25/05/27,18:01:11,05,09,1, 11.9,1,1, 13.009, 10618.351, 347.928, 52864.112 25/05/27,18:01:11,06,09,1, 11.9,1,1, 13.009, 10618.343, 347.943, 52864.190 25/05/27,18:01:11,07,09,1, 11.9,1,1, 13.009, 10618.362, 347.908, 52864.160 25/05/27,18:01:11,08,09,1, 11.9,1,1, 13.009, 10618.338, 347.895, 52864.175 25/05/27,18:01:11,09,09,1, 11.9,1,1, 13.009, 10618.380, 347.902, 52864.139 25/05/27,18:01:11,10,09,1, 11.9,1,1, 13.009, 10618.352, 347.899, 52864.207 25/05/27,18:01:11,11,09,1, 11.9,1,1, 13.009, 10618.396, 347.921, 52864.195 25/05/27,18:01:11,12,09,1, 11.9,1,1, 13.009, 10618.373, 347.892, 52864.150 25/05/27,18:01:11,13,09,1, 11.9,1,1, 13.009, 10618.396, 347.897, 52864.085 25/05/27,18:01:11,14,09,1, 11.9,1,1, 13.009, 10618.377, 347.893, 52864.175 25/05/27,18:01:11,15,09,1, 11.9,1,1, 13.009, 10618.392, 347.915, 52864.100 25/05/27,18:01:11,16,09,1, 11.9,1,1, 13.009, 10618.398, 347.896, 52864.195 25/05/27,18:01:11,17,09,1, 11.9,1,1, 13.009, 10618.407, 347.916, 52864.145 25/05/27,18:01:11,18,09,1, 11.9,1,1, 13.009, 10618.414, 347.908, 52864.149 25/05/27,18:01:11,19,09,1, 11.9,1,1, 13.009, 10618.422, 347.896, 52864.176 25/05/27,18:01:12,00,10,1, 12.0,1,1, 13.009, 10618.417, 347.896, 52864.176 25/05/27,18:01:12,01,10,1, 12.0,1,1, 13.009, 10618.432, 347.929, 52864.161 25/05/27,18:01:12,02,10,1, 12.0,1,1, 13.009, 10618.426, 347.918, 52864.149 25/05/27,18:01:12,03,10,1, 12.0,1,1, 13.009, 10618.444, 347.923, 52864.114 25/05/27,18:01:12,04,10,1, 12.0,1,1, 13.009, 10618.442, 347.911, 52864.097 25/05/27,18:01:12,05,10,1, 12.0,1,1, 13.009, 10618.451, 347.923, 52864.144 25/05/27,18:01:12,06,10,1, 12.0,1,1, 13.009, 10618.493, 347.917, 52864.162 25/05/27,18:01:12,07,10,1, 12.0,1,1, 13.009, 10618.472, 347.933, 52864.170 25/05/27,18:01:12,08,10,1, 12.0,1,1, 13.009, 10618.477, 347.923, 52864.165 25/05/27,18:01:12,09,10,1, 12.0,1,1, 13.009, 10618.461, 347.944, 52864.138 25/05/27,18:01:12,10,10,1, 12.0,1,1, 13.009, 10618.476, 347.913, 52864.077 25/05/27,18:01:12,11,10,1, 12.0,1,1, 13.009, 10618.459, 347.926, 52864.145 25/05/27,18:01:12,12,10,1, 12.0,1,1, 13.009, 10618.501, 347.939, 52864.177 25/05/27,18:01:12,13,10,1, 12.0,1,1, 13.009, 10618.510, 347.921, 52864.095 25/05/27,18:01:12,14,10,1, 12.0,1,1, 13.009, 10618.519, 347.930, 52864.137 25/05/27,18:01:12,15,10,1, 12.0,1,1, 13.009, 10618.520, 347.928, 52864.130 25/05/27,18:01:12,16,10,1, 12.0,1,1, 13.009, 10618.499, 347.940, 52864.086 25/05/27,18:01:12,17,10,1, 12.0,1,1, 13.009, 10618.550, 347.956, 52864.133 25/05/27,18:01:12,18,10,1, 12.0,1,1, 13.009, 10618.532, 347.949, 52864.140 25/05/27,18:01:12,19,10,1, 12.0,1,1, 13.009, 10618.556, 347.955, 52864.177 25/05/27,18:01:13,00,11,1, 11.9,1,1, 13.009, 10618.551, 347.955, 52864.177 25/05/27,18:01:13,01,11,1, 11.9,1,1, 13.009, 10618.549, 347.949, 52864.115 25/05/27,18:01:13,02,11,1, 11.9,1,1, 13.009, 10618.562, 347.943, 52864.125 25/05/27,18:01:13,03,11,1, 11.9,1,1, 13.009, 10618.558, 347.948, 52864.134 25/05/27,18:01:13,04,11,1, 11.9,1,1, 13.009, 10618.544, 347.958, 52864.123 25/05/27,18:01:13,05,11,1, 11.9,1,1, 13.009, 10618.574, 347.967, 52864.122 25/05/27,18:01:13,06,11,1, 11.9,1,1, 13.009, 10618.580, 347.975, 52864.174 25/05/27,18:01:13,07,11,1, 11.9,1,1, 13.009, 10618.561, 347.961, 52864.138 25/05/27,18:01:13,08,11,1, 11.9,1,1, 13.009, 10618.543, 347.971, 52864.108 25/05/27,18:01:13,09,11,1, 11.9,1,1, 13.009, 10618.586, 347.970, 52864.092 25/05/27,18:01:13,10,11,1, 11.9,1,1, 13.009, 10618.572, 347.961, 52864.088 25/05/27,18:01:13,11,11,1, 11.9,1,1, 13.009, 10618.588, 347.993, 52864.126 25/05/27,18:01:13,12,11,1, 11.9,1,1, 13.009, 10618.595, 347.964, 52864.092 25/05/27,18:01:13,13,11,1, 11.9,1,1, 13.009, 10618.626, 347.986, 52864.096 25/05/27,18:01:13,14,11,1, 11.9,1,1, 13.009, 10618.629, 347.986, 52864.123 25/05/27,18:01:13,15,11,1, 11.9,1,1, 13.009, 10618.610, 347.979, 52864.144 25/05/27,18:01:13,16,11,1, 11.9,1,1, 13.009, 10618.622, 348.007, 52864.115 25/05/27,18:01:13,17,11,1, 11.9,1,1, 13.009, 10618.611, 347.981, 52864.136 25/05/27,18:01:13,18,11,1, 11.9,1,1, 13.009, 10618.640, 348.009, 52864.155 25/05/27,18:01:13,19,11,1, 11.9,1,1, 13.009, 10618.618, 348.029, 52864.062 25/05/27,18:01:14,00,11,1, 12.0,1,1, 13.008, 10618.618, 348.029, 52864.062 25/05/27,18:01:14,01,11,1, 12.0,1,1, 13.008, 10618.638, 347.999, 52864.167 25/05/27,18:01:14,02,11,1, 12.0,1,1, 13.008, 10618.660, 348.030, 52864.194 25/05/27,18:01:14,03,11,1, 12.0,1,1, 13.008, 10618.664, 348.026, 52864.122 25/05/27,18:01:14,04,11,1, 12.0,1,1, 13.008, 10618.643, 348.038, 52864.136 25/05/27,18:01:14,05,11,1, 12.0,1,1, 13.008, 10618.652, 348.035, 52864.175 25/05/27,18:01:14,06,11,1, 12.0,1,1, 13.008, 10618.663, 348.029, 52864.154 25/05/27,18:01:14,07,11,1, 12.0,1,1, 13.008, 10618.670, 348.050, 52864.103 25/05/27,18:01:14,08,11,1, 12.0,1,1, 13.008, 10618.679, 348.059, 52864.079 25/05/27,18:01:14,09,11,1, 12.0,1,1, 13.008, 10618.675, 348.048, 52864.118 25/05/27,18:01:14,10,11,1, 12.0,1,1, 13.008, 10618.703, 348.054, 52864.119 25/05/27,18:01:14,11,11,1, 12.0,1,1, 13.008, 10618.673, 348.076, 52864.063 25/05/27,18:01:14,12,11,1, 12.0,1,1, 13.008, 10618.693, 348.054, 52864.153 25/05/27,18:01:14,13,11,1, 12.0,1,1, 13.008, 10618.693, 348.080, 52864.133 25/05/27,18:01:14,14,11,1, 12.0,1,1, 13.008, 10618.708, 348.063, 52864.087 25/05/27,18:01:14,15,11,1, 12.0,1,1, 13.008, 10618.693, 348.049, 52864.136 25/05/27,18:01:14,16,11,1, 12.0,1,1, 13.008, 10618.707, 348.070, 52864.096 25/05/27,18:01:14,17,11,1, 12.0,1,1, 13.008, 10618.709, 348.092, 52864.081 25/05/27,18:01:14,18,11,1, 12.0,1,1, 13.008, 10618.739, 348.097, 52864.197 25/05/27,18:01:14,19,11,1, 12.0,1,1, 13.008, 10618.726, 348.083, 52864.102 25/05/27,18:01:15,00,10,1, 11.9,1,1, 13.011, 10618.726, 348.083, 52864.102 25/05/27,18:01:15,01,10,1, 11.9,1,1, 13.011, 10618.734, 348.095, 52863.925 25/05/27,18:01:15,02,10,1, 11.9,1,1, 13.011, 10618.732, 348.093, 52864.156 25/05/27,18:01:15,03,10,1, 11.9,1,1, 13.011, 10618.730, 348.085, 52864.152 25/05/27,18:01:15,04,10,1, 11.9,1,1, 13.011, 10618.730, 348.121, 52864.178 25/05/27,18:01:15,05,10,1, 11.9,1,1, 13.011, 10618.717, 348.118, 52864.104 25/05/27,18:01:15,06,10,1, 11.9,1,1, 13.011, 10618.734, 348.118, 52864.092 25/05/27,18:01:15,07,10,1, 11.9,1,1, 13.011, 10618.754, 348.090, 52864.089 25/05/27,18:01:15,08,10,1, 11.9,1,1, 13.011, 10618.761, 348.103, 52864.122 25/05/27,18:01:15,09,10,1, 11.9,1,1, 13.011, 10618.769, 348.129, 52864.127 25/05/27,18:01:15,10,10,1, 11.9,1,1, 13.011, 10618.763, 348.129, 52864.113 25/05/27,18:01:15,11,10,1, 11.9,1,1, 13.011, 10618.774, 348.152, 52864.101 25/05/27,18:01:15,12,10,1, 11.9,1,1, 13.011, 10618.777, 348.134, 52864.140 25/05/27,18:01:15,13,10,1, 11.9,1,1, 13.011, 10618.770, 348.138, 52864.109 25/05/27,18:01:15,14,10,1, 11.9,1,1, 13.011, 10618.787, 348.140, 52864.112 25/05/27,18:01:15,15,10,1, 11.9,1,1, 13.011, 10618.756, 348.135, 52864.110 25/05/27,18:01:15,16,10,1, 11.9,1,1, 13.011, 10618.787, 348.147, 52864.108 25/05/27,18:01:15,17,10,1, 11.9,1,1, 13.011, 10618.782, 348.151, 52864.134 25/05/27,18:01:15,18,10,1, 11.9,1,1, 13.011, 10618.796, 348.153, 52864.129 25/05/27,18:01:15,19,10,1, 11.9,1,1, 13.011, 10618.834, 348.172, 52864.128 25/05/27,18:01:16,00,10,1, 11.9,1,1, 13.008, 10618.826, 348.172, 52864.128 25/05/27,18:01:16,01,10,1, 11.9,1,1, 13.008, 10618.821, 348.137, 52864.022 25/05/27,18:01:16,02,10,1, 11.9,1,1, 13.008, 10618.815, 348.184, 52864.116 25/05/27,18:01:16,03,10,1, 11.9,1,1, 13.008, 10618.821, 348.168, 52864.118 25/05/27,18:01:16,04,10,1, 11.9,1,1, 13.008, 10618.818, 348.162, 52864.037 25/05/27,18:01:16,05,10,1, 11.9,1,1, 13.008, 10618.808, 348.171, 52864.132 25/05/27,18:01:16,06,10,1, 11.9,1,1, 13.008, 10618.787, 348.193, 52864.126 25/05/27,18:01:16,07,10,1, 11.9,1,1, 13.008, 10618.819, 348.208, 52864.136 25/05/27,18:01:16,08,10,1, 11.9,1,1, 13.008, 10618.811, 348.201, 52864.167 25/05/27,18:01:16,09,10,1, 11.9,1,1, 13.008, 10618.819, 348.197, 52864.150 25/05/27,18:01:16,10,10,1, 11.9,1,1, 13.008, 10618.802, 348.175, 52864.127 25/05/27,18:01:16,11,10,1, 11.9,1,1, 13.008, 10618.809, 348.219, 52864.159 25/05/27,18:01:16,12,10,1, 11.9,1,1, 13.008, 10618.824, 348.210, 52864.106 25/05/27,18:01:16,13,10,1, 11.9,1,1, 13.008, 10618.803, 348.193, 52864.100 25/05/27,18:01:16,14,10,1, 11.9,1,1, 13.008, 10618.828, 348.216, 52864.067 25/05/27,18:01:16,15,10,1, 11.9,1,1, 13.008, 10618.816, 348.222, 52864.073 25/05/27,18:01:16,16,10,1, 11.9,1,1, 13.008, 10618.791, 348.196, 52864.151 25/05/27,18:01:16,17,10,1, 11.9,1,1, 13.008, 10618.812, 348.228, 52864.094 25/05/27,18:01:16,18,10,1, 11.9,1,1, 13.008, 10618.840, 348.233, 52864.092 25/05/27,18:01:16,19,10,1, 11.9,1,1, 13.008, 10618.845, 348.187, 52864.074 25/05/27,18:01:17,00,10,1, 12.0,1,1, 13.009, 10618.843, 348.187, 52864.074 25/05/27,18:01:17,01,10,1, 12.0,1,1, 13.009, 10618.864, 348.223, 52864.138 25/05/27,18:01:17,02,10,1, 12.0,1,1, 13.009, 10618.858, 348.199, 52864.079 25/05/27,18:01:17,03,10,1, 12.0,1,1, 13.009, 10618.875, 348.219, 52864.098 25/05/27,18:01:17,04,10,1, 12.0,1,1, 13.009, 10618.845, 348.217, 52864.072 25/05/27,18:01:17,05,10,1, 12.0,1,1, 13.009, 10618.849, 348.217, 52864.100 25/05/27,18:01:17,06,10,1, 12.0,1,1, 13.009, 10618.836, 348.226, 52864.048 25/05/27,18:01:17,07,10,1, 12.0,1,1, 13.009, 10618.877, 348.227, 52864.186 25/05/27,18:01:17,08,10,1, 12.0,1,1, 13.009, 10618.834, 348.240, 52864.094 25/05/27,18:01:17,09,10,1, 12.0,1,1, 13.009, 10618.848, 348.257, 52864.138 25/05/27,18:01:17,10,10,1, 12.0,1,1, 13.009, 10618.851, 348.239, 52864.145 25/05/27,18:01:17,11,10,1, 12.0,1,1, 13.009, 10618.834, 348.240, 52864.031 25/05/27,18:01:17,12,10,1, 12.0,1,1, 13.009, 10618.857, 348.263, 52864.104 25/05/27,18:01:17,13,10,1, 12.0,1,1, 13.009, 10618.861, 348.274, 52864.109 25/05/27,18:01:17,14,10,1, 12.0,1,1, 13.009, 10618.856, 348.258, 52864.117 25/05/27,18:01:17,15,10,1, 12.0,1,1, 13.009, 10618.867, 348.257, 52864.126 25/05/27,18:01:17,16,10,1, 12.0,1,1, 13.009, 10618.869, 348.254, 52864.159 25/05/27,18:01:17,17,10,1, 12.0,1,1, 13.009, 10618.849, 348.265, 52864.149 25/05/27,18:01:17,18,10,1, 12.0,1,1, 13.009, 10618.850, 348.292, 52864.083 25/05/27,18:01:17,19,10,1, 12.0,1,1, 13.009, 10618.872, 348.251, 52864.038 25/05/27,18:01:18,00,10,1, 11.9,1,1, 13.010, 10618.868, 348.251, 52864.038 25/05/27,18:01:18,01,10,1, 11.9,1,1, 13.010, 10618.867, 348.280, 52864.091 25/05/27,18:01:18,02,10,1, 11.9,1,1, 13.010, 10618.831, 348.282, 52864.109 25/05/27,18:01:18,03,10,1, 11.9,1,1, 13.010, 10618.841, 348.279, 52864.022 25/05/27,18:01:18,04,10,1, 11.9,1,1, 13.010, 10618.866, 348.306, 52864.150 25/05/27,18:01:18,05,10,1, 11.9,1,1, 13.010, 10618.864, 348.290, 52864.151 25/05/27,18:01:18,06,10,1, 11.9,1,1, 13.010, 10618.862, 348.286, 52864.108 25/05/27,18:01:18,07,10,1, 11.9,1,1, 13.010, 10618.859, 348.311, 52864.143 25/05/27,18:01:18,08,10,1, 11.9,1,1, 13.010, 10618.872, 348.311, 52864.129 25/05/27,18:01:18,09,10,1, 11.9,1,1, 13.010, 10618.875, 348.307, 52864.129 25/05/27,18:01:18,10,10,1, 11.9,1,1, 13.010, 10618.876, 348.295, 52864.122 25/05/27,18:01:18,11,10,1, 11.9,1,1, 13.010, 10618.893, 348.306, 52864.090 25/05/27,18:01:18,12,10,1, 11.9,1,1, 13.010, 10618.869, 348.332, 52864.168 25/05/27,18:01:18,13,10,1, 11.9,1,1, 13.010, 10618.877, 348.302, 52864.075 25/05/27,18:01:18,14,10,1, 11.9,1,1, 13.010, 10618.866, 348.295, 52864.076 25/05/27,18:01:18,15,10,1, 11.9,1,1, 13.010, 10618.888, 348.307, 52864.024 25/05/27,18:01:18,16,10,1, 11.9,1,1, 13.010, 10618.879, 348.297, 52864.061 25/05/27,18:01:18,17,10,1, 11.9,1,1, 13.010, 10618.871, 348.310, 52864.176 25/05/27,18:01:18,18,10,1, 11.9,1,1, 13.010, 10618.865, 348.312, 52864.149 25/05/27,18:01:18,19,10,1, 11.9,1,1, 13.010, 10618.875, 348.298, 52864.062 25/05/27,18:01:19,00,10,1, 12.0,1,1, 13.010, 10618.868, 348.298, 52864.062 25/05/27,18:01:19,01,10,1, 12.0,1,1, 13.010, 10618.882, 348.311, 52864.040 25/05/27,18:01:19,02,10,1, 12.0,1,1, 13.010, 10618.865, 348.321, 52864.097 25/05/27,18:01:19,03,10,1, 12.0,1,1, 13.010, 10618.887, 348.324, 52864.101 25/05/27,18:01:19,04,10,1, 12.0,1,1, 13.010, 10618.878, 348.331, 52864.121 25/05/27,18:01:19,05,10,1, 12.0,1,1, 13.010, 10618.879, 348.324, 52864.169 25/05/27,18:01:19,06,10,1, 12.0,1,1, 13.010, 10618.876, 348.345, 52864.114 25/05/27,18:01:19,07,10,1, 12.0,1,1, 13.010, 10618.876, 348.322, 52864.132 25/05/27,18:01:19,08,10,1, 12.0,1,1, 13.010, 10618.864, 348.339, 52864.126 25/05/27,18:01:19,09,10,1, 12.0,1,1, 13.010, 10618.891, 348.324, 52864.084 25/05/27,18:01:19,10,10,1, 12.0,1,1, 13.010, 10618.889, 348.344, 52864.088 25/05/27,18:01:19,11,10,1, 12.0,1,1, 13.010, 10618.907, 348.335, 52864.143 25/05/27,18:01:19,12,10,1, 12.0,1,1, 13.010, 10618.928, 348.333, 52864.109 25/05/27,18:01:19,13,10,1, 12.0,1,1, 13.010, 10618.923, 348.331, 52864.157 25/05/27,18:01:19,14,10,1, 12.0,1,1, 13.010, 10618.890, 348.345, 52864.132 25/05/27,18:01:19,15,10,1, 12.0,1,1, 13.010, 10618.895, 348.327, 52864.108 25/05/27,18:01:19,16,10,1, 12.0,1,1, 13.010, 10618.895, 348.324, 52864.105 25/05/27,18:01:19,17,10,1, 12.0,1,1, 13.010, 10618.879, 348.310, 52864.095 25/05/27,18:01:19,18,10,1, 12.0,1,1, 13.010, 10618.908, 348.320, 52864.036 25/05/27,18:01:19,19,10,1, 12.0,1,1, 13.010, 10618.878, 348.355, 52864.080 25/05/27,18:01:20,00,10,1, 11.9,1,1, 13.010, 10618.876, 348.355, 52864.080 25/05/27,18:01:20,01,10,1, 11.9,1,1, 13.010, 10618.886, 348.345, 52864.089 25/05/27,18:01:20,02,10,1, 11.9,1,1, 13.010, 10618.894, 348.327, 52864.069 25/05/27,18:01:20,03,10,1, 11.9,1,1, 13.010, 10618.902, 348.309, 52864.035 25/05/27,18:01:20,04,10,1, 11.9,1,1, 13.010, 10618.914, 348.363, 52864.078 25/05/27,18:01:20,05,10,1, 11.9,1,1, 13.010, 10618.902, 348.345, 52864.040 25/05/27,18:01:20,06,10,1, 11.9,1,1, 13.010, 10618.902, 348.351, 52864.095 25/05/27,18:01:20,07,10,1, 11.9,1,1, 13.010, 10618.919, 348.360, 52864.123 25/05/27,18:01:20,08,10,1, 11.9,1,1, 13.010, 10618.905, 348.354, 52864.138 25/05/27,18:01:20,09,10,1, 11.9,1,1, 13.010, 10618.902, 348.356, 52864.155 25/05/27,18:01:20,10,10,1, 11.9,1,1, 13.010, 10618.899, 348.347, 52864.118 25/05/27,18:01:20,11,10,1, 11.9,1,1, 13.010, 10618.884, 348.359, 52864.110 25/05/27,18:01:20,12,10,1, 11.9,1,1, 13.010, 10618.921, 348.370, 52864.045 25/05/27,18:01:20,13,10,1, 11.9,1,1, 13.010, 10618.916, 348.361, 52864.066 25/05/27,18:01:20,14,10,1, 11.9,1,1, 13.010, 10618.908, 348.397, 52864.143 25/05/27,18:01:20,15,10,1, 11.9,1,1, 13.010, 10618.897, 348.388, 52864.086 25/05/27,18:01:20,16,10,1, 11.9,1,1, 13.010, 10618.902, 348.397, 52864.041 25/05/27,18:01:20,17,10,1, 11.9,1,1, 13.010, 10618.881, 348.381, 52864.059 25/05/27,18:01:20,18,10,1, 11.9,1,1, 13.010, 10618.891, 348.369, 52864.058 25/05/27,18:01:20,19,10,1, 11.9,1,1, 13.010, 10618.900, 348.380, 52864.090 25/05/27,18:01:21,00,10,1, 12.0,1,1, 13.007, 10618.893, 348.380, 52864.090 25/05/27,18:01:21,01,10,1, 12.0,1,1, 13.007, 10618.881, 348.387, 52864.061 25/05/27,18:01:21,02,10,1, 12.0,1,1, 13.007, 10618.902, 348.395, 52864.094 25/05/27,18:01:21,03,10,1, 12.0,1,1, 13.007, 10618.900, 348.396, 52864.083 25/05/27,18:01:21,04,10,1, 12.0,1,1, 13.007, 10618.913, 348.389, 52864.155 25/05/27,18:01:21,05,10,1, 12.0,1,1, 13.007, 10618.914, 348.371, 52864.123 25/05/27,18:01:21,06,10,1, 12.0,1,1, 13.007, 10618.911, 348.390, 52864.048 25/05/27,18:01:21,07,10,1, 12.0,1,1, 13.007, 10618.912, 348.401, 52864.135 25/05/27,18:01:21,08,10,1, 12.0,1,1, 13.007, 10618.937, 348.391, 52864.078 25/05/27,18:01:21,09,10,1, 12.0,1,1, 13.007, 10618.918, 348.427, 52864.117 25/05/27,18:01:21,10,10,1, 12.0,1,1, 13.007, 10618.922, 348.416, 52864.067 25/05/27,18:01:21,11,10,1, 12.0,1,1, 13.007, 10618.894, 348.402, 52864.144 25/05/27,18:01:21,12,10,1, 12.0,1,1, 13.007, 10618.902, 348.429, 52864.098 25/05/27,18:01:21,13,10,1, 12.0,1,1, 13.007, 10618.890, 348.428, 52864.095 25/05/27,18:01:21,14,10,1, 12.0,1,1, 13.007, 10618.892, 348.420, 52864.074 25/05/27,18:01:21,15,10,1, 12.0,1,1, 13.007, 10618.906, 348.453, 52864.182 25/05/27,18:01:21,16,10,1, 12.0,1,1, 13.007, 10618.913, 348.446, 52864.121 25/05/27,18:01:21,17,10,1, 12.0,1,1, 13.007, 10618.925, 348.418, 52864.095 25/05/27,18:01:21,18,10,1, 12.0,1,1, 13.007, 10618.913, 348.408, 52864.126 25/05/27,18:01:21,19,10,1, 12.0,1,1, 13.007, 10618.924, 348.421, 52864.093 25/05/27,18:01:22,00,10,1, 11.9,1,1, 13.009, 10618.918, 348.421, 52864.093 25/05/27,18:01:22,01,10,1, 11.9,1,1, 13.009, 10618.916, 348.424, 52864.144 25/05/27,18:01:22,02,10,1, 11.9,1,1, 13.009, 10618.921, 348.459, 52864.171 25/05/27,18:01:22,03,10,1, 11.9,1,1, 13.009, 10618.917, 348.448, 52864.067 25/05/27,18:01:22,04,10,1, 11.9,1,1, 13.009, 10618.935, 348.463, 52864.170 25/05/27,18:01:22,05,10,1, 11.9,1,1, 13.009, 10618.921, 348.450, 52864.141 25/05/27,18:01:22,06,10,1, 11.9,1,1, 13.009, 10618.961, 348.461, 52864.111 25/05/27,18:01:22,07,10,1, 11.9,1,1, 13.009, 10618.964, 348.455, 52864.113 25/05/27,18:01:22,08,10,1, 11.9,1,1, 13.009, 10618.912, 348.450, 52864.167 25/05/27,18:01:22,09,10,1, 11.9,1,1, 13.009, 10618.917, 348.461, 52864.083 25/05/27,18:01:22,10,10,1, 11.9,1,1, 13.009, 10618.894, 348.472, 52864.075 25/05/27,18:01:22,11,10,1, 11.9,1,1, 13.009, 10618.926, 348.453, 52864.127 25/05/27,18:01:22,12,10,1, 11.9,1,1, 13.009, 10618.908, 348.476, 52864.240 25/05/27,18:01:22,13,10,1, 11.9,1,1, 13.009, 10618.939, 348.476, 52864.080 25/05/27,18:01:22,14,10,1, 11.9,1,1, 13.009, 10618.935, 348.478, 52864.099 25/05/27,18:01:22,15,10,1, 11.9,1,1, 13.009, 10618.945, 348.503, 52864.123 25/05/27,18:01:22,16,10,1, 11.9,1,1, 13.009, 10618.938, 348.497, 52864.079 25/05/27,18:01:22,17,10,1, 11.9,1,1, 13.009, 10618.916, 348.498, 52864.155 25/05/27,18:01:22,18,10,1, 11.9,1,1, 13.009, 10618.925, 348.489, 52864.113 25/05/27,18:01:22,19,10,1, 11.9,1,1, 13.009, 10618.920, 348.497, 52864.080 25/05/27,18:01:23,00,10,1, 11.9,1,1, 13.007, 10618.918, 348.497, 52864.080 25/05/27,18:01:23,01,10,1, 11.9,1,1, 13.007, 10618.943, 348.483, 52864.129 25/05/27,18:01:23,02,10,1, 11.9,1,1, 13.007, 10618.914, 348.471, 52864.169 25/05/27,18:01:23,03,10,1, 11.9,1,1, 13.007, 10618.922, 348.500, 52864.157 25/05/27,18:01:23,04,10,1, 11.9,1,1, 13.007, 10618.918, 348.498, 52864.149 25/05/27,18:01:23,05,10,1, 11.9,1,1, 13.007, 10618.922, 348.514, 52864.119 25/05/27,18:01:23,06,10,1, 11.9,1,1, 13.007, 10618.939, 348.506, 52864.164 25/05/27,18:01:23,07,10,1, 11.9,1,1, 13.007, 10618.945, 348.492, 52864.106 25/05/27,18:01:23,08,10,1, 11.9,1,1, 13.007, 10618.948, 348.512, 52864.181 25/05/27,18:01:23,09,10,1, 11.9,1,1, 13.007, 10618.922, 348.526, 52864.175 25/05/27,18:01:23,10,10,1, 11.9,1,1, 13.007, 10618.936, 348.524, 52864.155 25/05/27,18:01:23,11,10,1, 11.9,1,1, 13.007, 10618.939, 348.504, 52864.109 25/05/27,18:01:23,12,10,1, 11.9,1,1, 13.007, 10618.940, 348.513, 52864.122 25/05/27,18:01:23,13,10,1, 11.9,1,1, 13.007, 10618.932, 348.542, 52864.118 25/05/27,18:01:23,14,10,1, 11.9,1,1, 13.007, 10618.923, 348.545, 52864.139 25/05/27,18:01:23,15,10,1, 11.9,1,1, 13.007, 10618.944, 348.526, 52864.101 25/05/27,18:01:23,16,10,1, 11.9,1,1, 13.007, 10618.945, 348.525, 52864.096 25/05/27,18:01:23,17,10,1, 11.9,1,1, 13.007, 10618.927, 348.539, 52864.113 25/05/27,18:01:23,18,10,1, 11.9,1,1, 13.007, 10618.935, 348.537, 52864.123 25/05/27,18:01:23,19,10,1, 11.9,1,1, 13.007, 10618.945, 348.549, 52864.167 25/05/27,18:01:24,00,10,1, 11.9,1,1, 13.007, 10618.943, 348.549, 52864.167 25/05/27,18:01:24,01,10,1, 11.9,1,1, 13.007, 10618.953, 348.560, 52864.149 25/05/27,18:01:24,02,10,1, 11.9,1,1, 13.007, 10618.934, 348.554, 52864.159 25/05/27,18:01:24,03,10,1, 11.9,1,1, 13.007, 10618.931, 348.548, 52864.105 25/05/27,18:01:24,04,10,1, 11.9,1,1, 13.007, 10618.949, 348.557, 52864.120 25/05/27,18:01:24,05,10,1, 11.9,1,1, 13.007, 10618.930, 348.553, 52864.131 25/05/27,18:01:24,06,10,1, 11.9,1,1, 13.007, 10618.917, 348.579, 52864.147 25/05/27,18:01:24,07,10,1, 11.9,1,1, 13.007, 10618.930, 348.549, 52864.078 25/05/27,18:01:24,08,10,1, 11.9,1,1, 13.007, 10618.923, 348.563, 52864.166 25/05/27,18:01:24,09,10,1, 11.9,1,1, 13.007, 10618.926, 348.556, 52864.104 25/05/27,18:01:24,10,10,1, 11.9,1,1, 13.007, 10618.948, 348.574, 52864.095 25/05/27,18:01:24,11,10,1, 11.9,1,1, 13.007, 10618.947, 348.561, 52864.180 25/05/27,18:01:24,12,10,1, 11.9,1,1, 13.007, 10618.921, 348.565, 52864.120 25/05/27,18:01:24,13,10,1, 11.9,1,1, 13.007, 10618.920, 348.578, 52864.109 25/05/27,18:01:24,14,10,1, 11.9,1,1, 13.007, 10618.935, 348.583, 52864.098 25/05/27,18:01:24,15,10,1, 11.9,1,1, 13.007, 10618.948, 348.574, 52864.074 25/05/27,18:01:24,16,10,1, 11.9,1,1, 13.007, 10618.940, 348.575, 52864.150 25/05/27,18:01:24,17,10,1, 11.9,1,1, 13.007, 10618.931, 348.575, 52864.077 25/05/27,18:01:24,18,10,1, 11.9,1,1, 13.007, 10618.934, 348.598, 52864.162 25/05/27,18:01:24,19,10,1, 11.9,1,1, 13.007, 10618.910, 348.586, 52864.118 25/05/27,18:01:25,00,10,1, 11.9,1,1, 13.003, 10618.910, 348.586, 52864.118 25/05/27,18:01:25,01,10,1, 11.9,1,1, 13.003, 10618.913, 348.598, 52864.102 25/05/27,18:01:25,02,10,1, 11.9,1,1, 13.003, 10618.914, 348.571, 52864.125 25/05/27,18:01:25,03,10,1, 11.9,1,1, 13.003, 10618.938, 348.569, 52864.053 25/05/27,18:01:25,04,10,1, 11.9,1,1, 13.003, 10618.925, 348.564, 52864.193 25/05/27,18:01:25,05,10,1, 11.9,1,1, 13.003, 10618.894, 348.604, 52864.123 25/05/27,18:01:25,06,10,1, 11.9,1,1, 13.003, 10618.898, 348.584, 52864.130 25/05/27,18:01:25,07,10,1, 11.9,1,1, 13.003, 10618.904, 348.600, 52864.062 25/05/27,18:01:25,08,10,1, 11.9,1,1, 13.003, 10618.892, 348.603, 52864.125 25/05/27,18:01:25,09,10,1, 11.9,1,1, 13.003, 10618.916, 348.615, 52864.119 25/05/27,18:01:25,10,10,1, 11.9,1,1, 13.003, 10618.899, 348.613, 52864.150 25/05/27,18:01:25,11,10,1, 11.9,1,1, 13.003, 10618.900, 348.634, 52864.139 25/05/27,18:01:25,12,10,1, 11.9,1,1, 13.003, 10618.933, 348.595, 52864.099 25/05/27,18:01:25,13,10,1, 11.9,1,1, 13.003, 10618.903, 348.617, 52864.120 25/05/27,18:01:25,14,10,1, 11.9,1,1, 13.003, 10618.889, 348.627, 52864.155 25/05/27,18:01:25,15,10,1, 11.9,1,1, 13.003, 10618.887, 348.631, 52863.958 25/05/27,18:01:25,16,10,1, 11.9,1,1, 13.003, 10618.908, 348.645, 52864.222 25/05/27,18:01:25,17,10,1, 11.9,1,1, 13.003, 10618.905, 348.639, 52864.144 25/05/27,18:01:25,18,10,1, 11.9,1,1, 13.003, 10618.955, 348.618, 52863.992 25/05/27,18:01:25,19,10,1, 11.9,1,1, 13.003, 10618.878, 348.640, 52864.120 25/05/27,18:01:26,00,10,1, 11.9,1,1, 13.009, 10618.876, 348.640, 52864.120 25/05/27,18:01:26,01,10,1, 11.9,1,1, 13.009, 10618.862, 348.647, 52864.138 25/05/27,18:01:26,02,10,1, 11.9,1,1, 13.009, 10618.903, 348.642, 52864.155 25/05/27,18:01:26,03,10,1, 11.9,1,1, 13.009, 10618.870, 348.655, 52864.335 25/05/27,18:01:26,04,10,1, 11.9,1,1, 13.009, 10618.911, 348.681, 52864.157 25/05/27,18:01:26,05,10,1, 11.9,1,1, 13.009, 10618.922, 348.657, 52864.125 25/05/27,18:01:26,06,10,1, 11.9,1,1, 13.009, 10618.897, 348.658, 52864.176 25/05/27,18:01:26,07,10,1, 11.9,1,1, 13.009, 10618.855, 348.640, 52864.058 25/05/27,18:01:26,08,10,1, 11.9,1,1, 13.009, 10618.904, 348.662, 52863.984 25/05/27,18:01:26,09,10,1, 11.9,1,1, 13.009, 10618.881, 348.702, 52864.131 25/05/27,18:01:26,10,10,1, 11.9,1,1, 13.009, 10618.886, 348.679, 52864.136 25/05/27,18:01:26,11,10,1, 11.9,1,1, 13.009, 10618.867, 348.696, 52864.131 25/05/27,18:01:26,12,10,1, 11.9,1,1, 13.009, 10618.884, 348.657, 52864.096 25/05/27,18:01:26,13,10,1, 11.9,1,1, 13.009, 10618.862, 348.702, 52864.123 25/05/27,18:01:26,14,10,1, 11.9,1,1, 13.009, 10618.874, 348.673, 52864.184 25/05/27,18:01:26,15,10,1, 11.9,1,1, 13.009, 10618.871, 348.696, 52864.109 25/05/27,18:01:26,16,10,1, 11.9,1,1, 13.009, 10618.836, 348.699, 52864.216 25/05/27,18:01:26,17,10,1, 11.9,1,1, 13.009, 10618.852, 348.690, 52864.132 25/05/27,18:01:26,18,10,1, 11.9,1,1, 13.009, 10618.873, 348.689, 52864.127 25/05/27,18:01:26,19,10,1, 11.9,1,1, 13.009, 10618.873, 348.696, 52864.148 25/05/27,18:01:27,00,10,1, 11.9,1,1, 13.003, 10618.868, 348.696, 52864.148 25/05/27,18:01:27,01,10,1, 11.9,1,1, 13.003, 10618.861, 348.705, 52864.205 25/05/27,18:01:27,02,10,1, 11.9,1,1, 13.003, 10618.872, 348.690, 52864.022 25/05/27,18:01:27,03,10,1, 11.9,1,1, 13.003, 10618.860, 348.695, 52864.101 25/05/27,18:01:27,04,10,1, 11.9,1,1, 13.003, 10618.877, 348.723, 52864.130 25/05/27,18:01:27,05,10,1, 11.9,1,1, 13.003, 10618.850, 348.702, 52864.158 25/05/27,18:01:27,06,10,1, 11.9,1,1, 13.003, 10618.872, 348.723, 52864.166 25/05/27,18:01:27,07,10,1, 11.9,1,1, 13.003, 10618.866, 348.724, 52864.142 25/05/27,18:01:27,08,10,1, 11.9,1,1, 13.003, 10618.839, 348.735, 52864.182 25/05/27,18:01:27,09,10,1, 11.9,1,1, 13.003, 10618.865, 348.725, 52864.192 25/05/27,18:01:27,10,10,1, 11.9,1,1, 13.003, 10618.873, 348.735, 52864.128 25/05/27,18:01:27,11,10,1, 11.9,1,1, 13.003, 10618.869, 348.737, 52864.164 25/05/27,18:01:27,12,10,1, 11.9,1,1, 13.003, 10618.870, 348.755, 52864.166 25/05/27,18:01:27,13,10,1, 11.9,1,1, 13.003, 10618.855, 348.773, 52864.176 25/05/27,18:01:27,14,10,1, 11.9,1,1, 13.003, 10618.849, 348.764, 52864.169 25/05/27,18:01:27,15,10,1, 11.9,1,1, 13.003, 10618.882, 348.763, 52864.162 25/05/27,18:01:27,16,10,1, 11.9,1,1, 13.003, 10618.877, 348.763, 52864.151 25/05/27,18:01:27,17,10,1, 11.9,1,1, 13.003, 10618.854, 348.769, 52864.155 25/05/27,18:01:27,18,10,1, 11.9,1,1, 13.003, 10618.863, 348.765, 52864.171 25/05/27,18:01:27,19,10,1, 11.9,1,1, 13.003, 10618.838, 348.785, 52864.171 25/05/27,18:01:28,00,10,1, 11.9,1,1, 13.008, 10618.834, 348.785, 52864.171 25/05/27,18:01:28,01,10,1, 11.9,1,1, 13.008, 10618.858, 348.783, 52864.174 25/05/27,18:01:28,02,10,1, 11.9,1,1, 13.008, 10618.842, 348.778, 52864.132 25/05/27,18:01:28,03,10,1, 11.9,1,1, 13.008, 10618.872, 348.784, 52864.166 25/05/27,18:01:28,04,10,1, 11.9,1,1, 13.008, 10618.855, 348.785, 52864.216 25/05/27,18:01:28,05,10,1, 11.9,1,1, 13.008, 10618.849, 348.778, 52864.152 25/05/27,18:01:28,06,10,1, 11.9,1,1, 13.008, 10618.838, 348.795, 52864.141 25/05/27,18:01:28,07,10,1, 11.9,1,1, 13.008, 10618.851, 348.796, 52864.136 25/05/27,18:01:28,08,10,1, 11.9,1,1, 13.008, 10618.837, 348.785, 52864.156 25/05/27,18:01:28,09,10,1, 11.9,1,1, 13.008, 10618.842, 348.787, 52864.224 25/05/27,18:01:28,10,10,1, 11.9,1,1, 13.008, 10618.849, 348.813, 52864.155 25/05/27,18:01:28,11,10,1, 11.9,1,1, 13.008, 10618.840, 348.803, 52864.136 25/05/27,18:01:28,12,10,1, 11.9,1,1, 13.008, 10618.821, 348.794, 52864.213 25/05/27,18:01:28,13,10,1, 11.9,1,1, 13.008, 10618.813, 348.789, 52864.201 25/05/27,18:01:28,14,10,1, 11.9,1,1, 13.008, 10618.844, 348.810, 52864.200 25/05/27,18:01:28,15,10,1, 11.9,1,1, 13.008, 10618.810, 348.827, 52864.166 25/05/27,18:01:28,16,10,1, 11.9,1,1, 13.008, 10618.842, 348.822, 52864.174 25/05/27,18:01:28,17,10,1, 11.9,1,1, 13.008, 10618.814, 348.809, 52864.183 25/05/27,18:01:28,18,10,1, 11.9,1,1, 13.008, 10618.811, 348.818, 52864.167 25/05/27,18:01:28,19,10,1, 11.9,1,1, 13.008, 10618.818, 348.827, 52864.219 25/05/27,18:01:29,00,10,1, 12.0,1,1, 13.008, 10618.818, 348.827, 52864.219 25/05/27,18:01:29,01,10,1, 12.0,1,1, 13.008, 10618.792, 348.844, 52864.216 25/05/27,18:01:29,02,10,1, 12.0,1,1, 13.008, 10618.798, 348.815, 52864.142 25/05/27,18:01:29,03,10,1, 12.0,1,1, 13.008, 10618.788, 348.841, 52864.220 25/05/27,18:01:29,04,10,1, 12.0,1,1, 13.008, 10618.804, 348.865, 52864.249 25/05/27,18:01:29,05,10,1, 12.0,1,1, 13.008, 10618.799, 348.831, 52864.230 25/05/27,18:01:29,06,10,1, 12.0,1,1, 13.008, 10618.792, 348.816, 52864.197 25/05/27,18:01:29,07,10,1, 12.0,1,1, 13.008, 10618.777, 348.829, 52864.264 25/05/27,18:01:29,08,10,1, 12.0,1,1, 13.008, 10618.774, 348.837, 52864.171 25/05/27,18:01:29,09,10,1, 12.0,1,1, 13.008, 10618.770, 348.836, 52864.151 25/05/27,18:01:29,10,10,1, 12.0,1,1, 13.008, 10618.779, 348.853, 52864.246 25/05/27,18:01:29,11,10,1, 12.0,1,1, 13.008, 10618.758, 348.825, 52864.234 25/05/27,18:01:29,12,10,1, 12.0,1,1, 13.008, 10618.760, 348.831, 52864.240 25/05/27,18:01:29,13,10,1, 12.0,1,1, 13.008, 10618.753, 348.841, 52864.183 25/05/27,18:01:29,14,10,1, 12.0,1,1, 13.008, 10618.757, 348.847, 52864.209 25/05/27,18:01:29,15,10,1, 12.0,1,1, 13.008, 10618.749, 348.835, 52864.150 25/05/27,18:01:29,16,10,1, 12.0,1,1, 13.008, 10618.762, 348.855, 52864.157 25/05/27,18:01:29,17,10,1, 12.0,1,1, 13.008, 10618.734, 348.843, 52864.251 25/05/27,18:01:29,18,10,1, 12.0,1,1, 13.008, 10618.757, 348.842, 52864.289 25/05/27,18:01:29,19,10,1, 12.0,1,1, 13.008, 10618.737, 348.867, 52864.256 25/05/27,18:01:30,00,10,1, 11.9,1,1, 13.005, 10618.734, 348.867, 52864.256 25/05/27,18:01:30,01,10,1, 11.9,1,1, 13.005, 10618.721, 348.859, 52864.172 25/05/27,18:01:30,02,10,1, 11.9,1,1, 13.005, 10618.708, 348.863, 52864.185 25/05/27,18:01:30,03,10,1, 11.9,1,1, 13.005, 10618.720, 348.853, 52864.229 25/05/27,18:01:30,04,10,1, 11.9,1,1, 13.005, 10618.721, 348.871, 52864.215 25/05/27,18:01:30,05,10,1, 11.9,1,1, 13.005, 10618.735, 348.886, 52864.216 25/05/27,18:01:30,06,10,1, 11.9,1,1, 13.005, 10618.739, 348.856, 52864.202 25/05/27,18:01:30,07,10,1, 11.9,1,1, 13.005, 10618.718, 348.864, 52864.208 25/05/27,18:01:30,08,10,1, 11.9,1,1, 13.005, 10618.717, 348.867, 52864.234 25/05/27,18:01:30,09,10,1, 11.9,1,1, 13.005, 10618.705, 348.884, 52864.194 25/05/27,18:01:30,10,10,1, 11.9,1,1, 13.005, 10618.711, 348.894, 52864.168 25/05/27,18:01:30,11,10,1, 11.9,1,1, 13.005, 10618.673, 348.876, 52864.239 25/05/27,18:01:30,12,10,1, 11.9,1,1, 13.005, 10618.681, 348.897, 52864.208 25/05/27,18:01:30,13,10,1, 11.9,1,1, 13.005, 10618.688, 348.867, 52864.187 25/05/27,18:01:30,14,10,1, 11.9,1,1, 13.005, 10618.678, 348.886, 52864.182 25/05/27,18:01:30,15,10,1, 11.9,1,1, 13.005, 10618.660, 348.884, 52864.237 25/05/27,18:01:30,16,10,1, 11.9,1,1, 13.005, 10618.683, 348.874, 52864.240 25/05/27,18:01:30,17,10,1, 11.9,1,1, 13.005, 10618.648, 348.896, 52864.190 25/05/27,18:01:30,18,10,1, 11.9,1,1, 13.005, 10618.659, 348.876, 52864.148 25/05/27,18:01:30,19,10,1, 11.9,1,1, 13.005, 10618.631, 348.892, 52864.178 25/05/27,18:01:31,00,10,1, 12.0,1,1, 13.005, 10618.626, 348.892, 52864.178 25/05/27,18:01:31,01,10,1, 12.0,1,1, 13.005, 10618.645, 348.894, 52864.194 25/05/27,18:01:31,02,10,1, 12.0,1,1, 13.005, 10618.631, 348.878, 52864.207 25/05/27,18:01:31,03,10,1, 12.0,1,1, 13.005, 10618.633, 348.877, 52864.145 25/05/27,18:01:31,04,10,1, 12.0,1,1, 13.005, 10618.638, 348.902, 52864.243 25/05/27,18:01:31,05,10,1, 12.0,1,1, 13.005, 10618.622, 348.883, 52864.236 25/05/27,18:01:31,06,10,1, 12.0,1,1, 13.005, 10618.625, 348.878, 52864.132 25/05/27,18:01:31,07,10,1, 12.0,1,1, 13.005, 10618.626, 348.899, 52864.203 25/05/27,18:01:31,08,10,1, 12.0,1,1, 13.005, 10618.611, 348.881, 52864.204 25/05/27,18:01:31,09,10,1, 12.0,1,1, 13.005, 10618.614, 348.888, 52864.137 25/05/27,18:01:31,10,10,1, 12.0,1,1, 13.005, 10618.604, 348.885, 52864.209 25/05/27,18:01:31,11,10,1, 12.0,1,1, 13.005, 10618.604, 348.864, 52864.137 25/05/27,18:01:31,12,10,1, 12.0,1,1, 13.005, 10618.607, 348.887, 52864.229 25/05/27,18:01:31,13,10,1, 12.0,1,1, 13.005, 10618.624, 348.871, 52864.211 25/05/27,18:01:31,14,10,1, 12.0,1,1, 13.005, 10618.567, 348.872, 52864.118 25/05/27,18:01:31,15,10,1, 12.0,1,1, 13.005, 10618.586, 348.873, 52864.192 25/05/27,18:01:31,16,10,1, 12.0,1,1, 13.005, 10618.582, 348.872, 52864.218 25/05/27,18:01:31,17,10,1, 12.0,1,1, 13.005, 10618.588, 348.894, 52864.215 25/05/27,18:01:31,18,10,1, 12.0,1,1, 13.005, 10618.598, 348.893, 52864.256 25/05/27,18:01:31,19,10,1, 12.0,1,1, 13.005, 10618.569, 348.889, 52864.171 25/05/27,18:01:32,00,09,1, 11.9,1,1, 13.006, 10618.567, 348.889, 52864.171 25/05/27,18:01:32,01,09,1, 11.9,1,1, 13.006, 10618.553, 348.922, 52864.260 25/05/27,18:01:32,02,09,1, 11.9,1,1, 13.006, 10618.554, 348.884, 52864.178 25/05/27,18:01:32,03,09,1, 11.9,1,1, 13.006, 10618.561, 348.904, 52864.169 25/05/27,18:01:32,04,09,1, 11.9,1,1, 13.006, 10618.532, 348.881, 52864.144 25/05/27,18:01:32,05,09,1, 11.9,1,1, 13.006, 10618.546, 348.901, 52864.279 25/05/27,18:01:32,06,09,1, 11.9,1,1, 13.006, 10618.541, 348.895, 52864.257 25/05/27,18:01:32,07,09,1, 11.9,1,1, 13.006, 10618.534, 348.884, 52864.229 25/05/27,18:01:32,08,09,1, 11.9,1,1, 13.006, 10618.550, 348.894, 52864.233 25/05/27,18:01:32,09,09,1, 11.9,1,1, 13.006, 10618.506, 348.895, 52864.115 25/05/27,18:01:32,10,09,1, 11.9,1,1, 13.006, 10618.527, 348.898, 52864.156 25/05/27,18:01:32,11,09,1, 11.9,1,1, 13.006, 10618.503, 348.916, 52864.150 25/05/27,18:01:32,12,09,1, 11.9,1,1, 13.006, 10618.528, 348.907, 52864.376 25/05/27,18:01:32,13,09,1, 11.9,1,1, 13.006, 10618.520, 348.890, 52864.256 25/05/27,18:01:32,14,09,1, 11.9,1,1, 13.006, 10618.524, 348.917, 52864.268 25/05/27,18:01:32,15,09,1, 11.9,1,1, 13.006, 10618.484, 348.878, 52864.178 25/05/27,18:01:32,16,09,1, 11.9,1,1, 13.006, 10618.508, 348.903, 52864.214 25/05/27,18:01:32,17,09,1, 11.9,1,1, 13.006, 10618.522, 348.898, 52864.179 25/05/27,18:01:32,18,09,1, 11.9,1,1, 13.006, 10618.491, 348.907, 52864.222 25/05/27,18:01:32,19,09,1, 11.9,1,1, 13.006, 10618.478, 348.901, 52864.196 25/05/27,18:01:33,00,11,1, 12.0,1,1, 13.005, 10618.476, 348.901, 52864.196 25/05/27,18:01:33,01,11,1, 12.0,1,1, 13.005, 10618.493, 348.911, 52864.179 25/05/27,18:01:33,02,11,1, 12.0,1,1, 13.005, 10618.467, 348.907, 52864.214 25/05/27,18:01:33,03,11,1, 12.0,1,1, 13.005, 10618.460, 348.894, 52864.235 25/05/27,18:01:33,04,11,1, 12.0,1,1, 13.005, 10618.458, 348.901, 52864.181 25/05/27,18:01:33,05,11,1, 12.0,1,1, 13.005, 10618.467, 348.904, 52864.191 25/05/27,18:01:33,06,11,1, 12.0,1,1, 13.005, 10618.435, 348.901, 52864.208 25/05/27,18:01:33,07,11,1, 12.0,1,1, 13.005, 10618.428, 348.902, 52864.231 25/05/27,18:01:33,08,11,1, 12.0,1,1, 13.005, 10618.423, 348.888, 52864.185 25/05/27,18:01:33,09,11,1, 12.0,1,1, 13.005, 10618.424, 348.917, 52864.227 25/05/27,18:01:33,10,11,1, 12.0,1,1, 13.005, 10618.424, 348.894, 52864.225 25/05/27,18:01:33,11,11,1, 12.0,1,1, 13.005, 10618.393, 348.891, 52864.215 25/05/27,18:01:33,12,11,1, 12.0,1,1, 13.005, 10618.411, 348.903, 52864.232 25/05/27,18:01:33,13,11,1, 12.0,1,1, 13.005, 10618.382, 348.898, 52864.162 25/05/27,18:01:33,14,11,1, 12.0,1,1, 13.005, 10618.388, 348.921, 52864.284 25/05/27,18:01:33,15,11,1, 12.0,1,1, 13.005, 10618.391, 348.883, 52864.199 25/05/27,18:01:33,16,11,1, 12.0,1,1, 13.005, 10618.378, 348.918, 52864.206 25/05/27,18:01:33,17,11,1, 12.0,1,1, 13.005, 10618.365, 348.905, 52864.210 25/05/27,18:01:33,18,11,1, 12.0,1,1, 13.005, 10618.354, 348.897, 52864.285 25/05/27,18:01:33,19,11,1, 12.0,1,1, 13.005, 10618.335, 348.915, 52864.200 25/05/27,18:01:34,00,11,1, 11.9,1,1, 13.004, 10618.334, 348.915, 52864.200 25/05/27,18:01:34,01,11,1, 11.9,1,1, 13.004, 10618.346, 348.915, 52864.171 25/05/27,18:01:34,02,11,1, 11.9,1,1, 13.004, 10618.332, 348.916, 52864.186 25/05/27,18:01:34,03,11,1, 11.9,1,1, 13.004, 10618.341, 348.914, 52864.218 25/05/27,18:01:34,04,11,1, 11.9,1,1, 13.004, 10618.348, 348.909, 52864.152 25/05/27,18:01:34,05,11,1, 11.9,1,1, 13.004, 10618.317, 348.902, 52864.204 25/05/27,18:01:34,06,11,1, 11.9,1,1, 13.004, 10618.334, 348.906, 52864.198 25/05/27,18:01:34,07,11,1, 11.9,1,1, 13.004, 10618.317, 348.925, 52864.269 25/05/27,18:01:34,08,11,1, 11.9,1,1, 13.004, 10618.324, 348.917, 52864.211 25/05/27,18:01:34,09,11,1, 11.9,1,1, 13.004, 10618.315, 348.932, 52864.231 25/05/27,18:01:34,10,11,1, 11.9,1,1, 13.004, 10618.310, 348.929, 52864.264 25/05/27,18:01:34,11,11,1, 11.9,1,1, 13.004, 10618.272, 348.911, 52864.241 25/05/27,18:01:34,12,11,1, 11.9,1,1, 13.004, 10618.285, 348.942, 52864.228 25/05/27,18:01:34,13,11,1, 11.9,1,1, 13.004, 10618.252, 348.914, 52864.177 25/05/27,18:01:34,14,11,1, 11.9,1,1, 13.004, 10618.281, 348.922, 52864.221 25/05/27,18:01:34,15,11,1, 11.9,1,1, 13.004, 10618.265, 348.918, 52864.224 25/05/27,18:01:34,16,11,1, 11.9,1,1, 13.004, 10618.259, 348.922, 52864.272 25/05/27,18:01:34,17,11,1, 11.9,1,1, 13.004, 10618.260, 348.903, 52864.192 25/05/27,18:01:34,18,11,1, 11.9,1,1, 13.004, 10618.244, 348.927, 52864.239 25/05/27,18:01:34,19,11,1, 11.9,1,1, 13.004, 10618.240, 348.924, 52864.286 25/05/27,18:01:35,00,11,1, 12.0,1,1, 13.008, 10618.234, 348.924, 52864.286 25/05/27,18:01:35,01,11,1, 12.0,1,1, 13.008, 10618.240, 348.936, 52864.240 25/05/27,18:01:35,02,11,1, 12.0,1,1, 13.008, 10618.223, 348.914, 52864.226 25/05/27,18:01:35,03,11,1, 12.0,1,1, 13.008, 10618.243, 348.940, 52864.198 25/05/27,18:01:35,04,11,1, 12.0,1,1, 13.008, 10618.216, 348.932, 52864.175 25/05/27,18:01:35,05,11,1, 12.0,1,1, 13.008, 10618.219, 348.947, 52864.235 25/05/27,18:01:35,06,11,1, 12.0,1,1, 13.008, 10618.196, 348.913, 52864.257 25/05/27,18:01:35,07,11,1, 12.0,1,1, 13.008, 10618.205, 348.943, 52864.194 25/05/27,18:01:35,08,11,1, 12.0,1,1, 13.008, 10618.174, 348.948, 52864.224 25/05/27,18:01:35,09,11,1, 12.0,1,1, 13.008, 10618.182, 348.953, 52864.272 25/05/27,18:01:35,10,11,1, 12.0,1,1, 13.008, 10618.173, 348.928, 52864.237 25/05/27,18:01:35,11,11,1, 12.0,1,1, 13.008, 10618.191, 348.944, 52864.222 25/05/27,18:01:35,12,11,1, 12.0,1,1, 13.008, 10618.170, 348.935, 52864.220 25/05/27,18:01:35,13,11,1, 12.0,1,1, 13.008, 10618.161, 348.937, 52864.179 25/05/27,18:01:35,14,11,1, 12.0,1,1, 13.008, 10618.150, 348.953, 52864.299 25/05/27,18:01:35,15,11,1, 12.0,1,1, 13.008, 10618.152, 348.953, 52864.277 25/05/27,18:01:35,16,11,1, 12.0,1,1, 13.008, 10618.147, 348.951, 52864.223 25/05/27,18:01:35,17,11,1, 12.0,1,1, 13.008, 10618.128, 348.939, 52864.251 25/05/27,18:01:35,18,11,1, 12.0,1,1, 13.008, 10618.125, 348.958, 52864.271 25/05/27,18:01:35,19,11,1, 12.0,1,1, 13.008, 10618.124, 348.963, 52864.190 25/05/27,18:01:36,00,11,1, 11.9,1,1, 13.005, 10618.117, 348.963, 52864.190 25/05/27,18:01:36,01,11,1, 11.9,1,1, 13.005, 10618.116, 348.986, 52864.280 25/05/27,18:01:36,02,11,1, 11.9,1,1, 13.005, 10618.107, 348.980, 52864.252 25/05/27,18:01:36,03,11,1, 11.9,1,1, 13.005, 10618.120, 348.974, 52864.261 25/05/27,18:01:36,04,11,1, 11.9,1,1, 13.005, 10618.092, 348.982, 52864.281 25/05/27,18:01:36,05,11,1, 11.9,1,1, 13.005, 10618.093, 348.974, 52864.237 25/05/27,18:01:36,06,11,1, 11.9,1,1, 13.005, 10618.092, 348.960, 52864.228 25/05/27,18:01:36,07,11,1, 11.9,1,1, 13.005, 10618.108, 348.988, 52864.247 25/05/27,18:01:36,08,11,1, 11.9,1,1, 13.005, 10618.103, 348.990, 52864.235 25/05/27,18:01:36,09,11,1, 11.9,1,1, 13.005, 10618.092, 348.977, 52864.278 25/05/27,18:01:36,10,11,1, 11.9,1,1, 13.005, 10618.095, 348.973, 52864.295 25/05/27,18:01:36,11,11,1, 11.9,1,1, 13.005, 10618.062, 348.996, 52864.197 25/05/27,18:01:36,12,11,1, 11.9,1,1, 13.005, 10618.059, 348.978, 52864.269 25/05/27,18:01:36,13,11,1, 11.9,1,1, 13.005, 10618.077, 348.992, 52864.283 25/05/27,18:01:36,14,11,1, 11.9,1,1, 13.005, 10618.077, 348.996, 52864.288 25/05/27,18:01:36,15,11,1, 11.9,1,1, 13.005, 10618.062, 348.984, 52864.274 25/05/27,18:01:36,16,11,1, 11.9,1,1, 13.005, 10618.024, 348.994, 52864.240 25/05/27,18:01:36,17,11,1, 11.9,1,1, 13.005, 10618.041, 348.998, 52864.207 25/05/27,18:01:36,18,11,1, 11.9,1,1, 13.005, 10618.035, 349.001, 52864.236 25/05/27,18:01:36,19,11,1, 11.9,1,1, 13.005, 10618.028, 349.006, 52864.300 25/05/27,18:01:37,00,11,1, 11.9,1,1, 13.004, 10618.025, 349.006, 52864.300 25/05/27,18:01:37,01,11,1, 11.9,1,1, 13.004, 10618.026, 348.997, 52864.271 25/05/27,18:01:37,02,11,1, 11.9,1,1, 13.004, 10618.014, 349.013, 52864.237 25/05/27,18:01:37,03,11,1, 11.9,1,1, 13.004, 10617.998, 348.994, 52864.311 25/05/27,18:01:37,04,11,1, 11.9,1,1, 13.004, 10618.003, 349.000, 52864.327 25/05/27,18:01:37,05,11,1, 11.9,1,1, 13.004, 10617.991, 348.983, 52864.322 25/05/27,18:01:37,06,11,1, 11.9,1,1, 13.004, 10617.970, 348.993, 52864.304 25/05/27,18:01:37,07,11,1, 11.9,1,1, 13.004, 10617.972, 348.966, 52864.255 25/05/27,18:01:37,08,11,1, 11.9,1,1, 13.004, 10617.958, 348.992, 52864.222 25/05/27,18:01:37,09,11,1, 11.9,1,1, 13.004, 10617.974, 349.014, 52864.282 25/05/27,18:01:37,10,11,1, 11.9,1,1, 13.004, 10617.961, 348.986, 52864.309 25/05/27,18:01:37,11,11,1, 11.9,1,1, 13.004, 10617.947, 349.024, 52864.325 25/05/27,18:01:37,12,11,1, 11.9,1,1, 13.004, 10617.939, 349.011, 52864.281 25/05/27,18:01:37,13,11,1, 11.9,1,1, 13.004, 10617.960, 349.001, 52864.323 25/05/27,18:01:37,14,11,1, 11.9,1,1, 13.004, 10617.900, 349.003, 52864.411 25/05/27,18:01:37,15,11,1, 11.9,1,1, 13.004, 10617.922, 348.992, 52864.276 25/05/27,18:01:37,16,11,1, 11.9,1,1, 13.004, 10617.930, 349.000, 52864.246 25/05/27,18:01:37,17,11,1, 11.9,1,1, 13.004, 10617.919, 348.987, 52864.192 25/05/27,18:01:37,18,11,1, 11.9,1,1, 13.004, 10617.924, 348.976, 52864.199 25/05/27,18:01:37,19,11,1, 11.9,1,1, 13.004, 10617.919, 349.005, 52864.292 25/05/27,18:01:38,00,11,1, 11.9,1,1, 13.005, 10617.917, 349.005, 52864.292 25/05/27,18:01:38,01,11,1, 11.9,1,1, 13.005, 10617.905, 349.014, 52864.310 25/05/27,18:01:38,02,11,1, 11.9,1,1, 13.005, 10617.892, 349.008, 52864.433 25/05/27,18:01:38,03,11,1, 11.9,1,1, 13.005, 10617.890, 349.006, 52864.171 25/05/27,18:01:38,04,11,1, 11.9,1,1, 13.005, 10617.872, 349.020, 52864.263 25/05/27,18:01:38,05,11,1, 11.9,1,1, 13.005, 10617.876, 348.991, 52864.272 25/05/27,18:01:38,06,11,1, 11.9,1,1, 13.005, 10617.861, 348.995, 52864.256 25/05/27,18:01:38,07,11,1, 11.9,1,1, 13.005, 10617.863, 348.998, 52864.273 25/05/27,18:01:38,08,11,1, 11.9,1,1, 13.005, 10617.846, 348.986, 52864.281 25/05/27,18:01:38,09,11,1, 11.9,1,1, 13.005, 10617.851, 349.016, 52864.272 25/05/27,18:01:38,10,11,1, 11.9,1,1, 13.005, 10617.852, 349.008, 52864.262 25/05/27,18:01:38,11,11,1, 11.9,1,1, 13.005, 10617.841, 349.015, 52864.249 25/05/27,18:01:38,12,11,1, 11.9,1,1, 13.005, 10617.814, 349.018, 52864.256 25/05/27,18:01:38,13,11,1, 11.9,1,1, 13.005, 10617.810, 349.025, 52864.310 25/05/27,18:01:38,14,11,1, 11.9,1,1, 13.005, 10617.805, 348.999, 52864.288 25/05/27,18:01:38,15,11,1, 11.9,1,1, 13.005, 10617.804, 348.988, 52864.283 25/05/27,18:01:38,16,11,1, 11.9,1,1, 13.005, 10617.788, 349.026, 52864.234 25/05/27,18:01:38,17,11,1, 11.9,1,1, 13.005, 10617.792, 349.023, 52864.316 25/05/27,18:01:38,18,11,1, 11.9,1,1, 13.005, 10617.776, 348.996, 52864.261 25/05/27,18:01:38,19,11,1, 11.9,1,1, 13.005, 10617.767, 349.013, 52864.334 25/05/27,18:01:39,00,11,1, 11.9,1,1, 13.007, 10617.766, 349.013, 52864.334 25/05/27,18:01:39,01,11,1, 11.9,1,1, 13.007, 10617.769, 349.023, 52864.275 25/05/27,18:01:39,02,11,1, 11.9,1,1, 13.007, 10617.761, 349.016, 52864.343 25/05/27,18:01:39,03,11,1, 11.9,1,1, 13.007, 10617.764, 349.024, 52864.314 25/05/27,18:01:39,04,11,1, 11.9,1,1, 13.007, 10617.737, 349.034, 52864.324 25/05/27,18:01:39,05,11,1, 11.9,1,1, 13.007, 10617.742, 349.024, 52864.233 25/05/27,18:01:39,06,11,1, 11.9,1,1, 13.007, 10617.719, 349.017, 52864.235 25/05/27,18:01:39,07,11,1, 11.9,1,1, 13.007, 10617.746, 349.034, 52864.244 25/05/27,18:01:39,08,11,1, 11.9,1,1, 13.007, 10617.736, 349.015, 52864.312 25/05/27,18:01:39,09,11,1, 11.9,1,1, 13.007, 10617.712, 349.028, 52864.317 25/05/27,18:01:39,10,11,1, 11.9,1,1, 13.007, 10617.700, 349.026, 52864.346 25/05/27,18:01:39,11,11,1, 11.9,1,1, 13.007, 10617.702, 349.026, 52864.328 25/05/27,18:01:39,12,11,1, 11.9,1,1, 13.007, 10617.682, 349.030, 52864.288 25/05/27,18:01:39,13,11,1, 11.9,1,1, 13.007, 10617.698, 349.034, 52864.252 25/05/27,18:01:39,14,11,1, 11.9,1,1, 13.007, 10617.704, 349.034, 52864.273 25/05/27,18:01:39,15,11,1, 11.9,1,1, 13.007, 10617.678, 348.998, 52864.364 25/05/27,18:01:39,16,11,1, 11.9,1,1, 13.007, 10617.649, 349.013, 52864.331 25/05/27,18:01:39,17,11,1, 11.9,1,1, 13.007, 10617.634, 349.015, 52864.229 25/05/27,18:01:39,18,11,1, 11.9,1,1, 13.007, 10617.643, 349.002, 52864.324 25/05/27,18:01:39,19,11,1, 11.9,1,1, 13.007, 10617.654, 349.027, 52864.318 25/05/27,18:01:40,00,10,1, 11.9,1,1, 13.008, 10617.650, 349.027, 52864.318 25/05/27,18:01:40,01,10,1, 11.9,1,1, 13.008, 10617.646, 349.012, 52864.338 25/05/27,18:01:40,02,10,1, 11.9,1,1, 13.008, 10617.632, 349.011, 52864.297 25/05/27,18:01:40,03,10,1, 11.9,1,1, 13.008, 10617.623, 349.030, 52864.332 25/05/27,18:01:40,04,10,1, 11.9,1,1, 13.008, 10617.610, 349.033, 52864.351 25/05/27,18:01:40,05,10,1, 11.9,1,1, 13.008, 10617.614, 349.050, 52864.431 25/05/27,18:01:40,06,10,1, 11.9,1,1, 13.008, 10617.608, 349.030, 52864.260 25/05/27,18:01:40,07,10,1, 11.9,1,1, 13.008, 10617.586, 349.029, 52864.366 25/05/27,18:01:40,08,10,1, 11.9,1,1, 13.008, 10617.584, 349.046, 52864.277 25/05/27,18:01:40,09,10,1, 11.9,1,1, 13.008, 10617.583, 349.038, 52864.266 25/05/27,18:01:40,10,10,1, 11.9,1,1, 13.008, 10617.594, 349.038, 52864.337 25/05/27,18:01:40,11,10,1, 11.9,1,1, 13.008, 10617.572, 349.025, 52864.261 25/05/27,18:01:40,12,10,1, 11.9,1,1, 13.008, 10617.568, 349.045, 52864.362 25/05/27,18:01:40,13,10,1, 11.9,1,1, 13.008, 10617.552, 349.061, 52864.345 25/05/27,18:01:40,14,10,1, 11.9,1,1, 13.008, 10617.538, 349.029, 52864.244 25/05/27,18:01:40,15,10,1, 11.9,1,1, 13.008, 10617.545, 349.054, 52864.355 25/05/27,18:01:40,16,10,1, 11.9,1,1, 13.008, 10617.549, 349.029, 52864.336 25/05/27,18:01:40,17,10,1, 11.9,1,1, 13.008, 10617.513, 349.052, 52864.384 25/05/27,18:01:40,18,10,1, 11.9,1,1, 13.008, 10617.515, 349.044, 52864.277 25/05/27,18:01:40,19,10,1, 11.9,1,1, 13.008, 10617.544, 349.076, 52864.326 25/05/27,18:01:41,00,10,1, 11.9,1,1, 13.004, 10617.541, 349.076, 52864.326 25/05/27,18:01:41,01,10,1, 11.9,1,1, 13.004, 10617.494, 349.045, 52864.312 25/05/27,18:01:41,02,10,1, 11.9,1,1, 13.004, 10617.501, 349.025, 52864.296 25/05/27,18:01:41,03,10,1, 11.9,1,1, 13.004, 10617.487, 349.045, 52864.379 25/05/27,18:01:41,04,10,1, 11.9,1,1, 13.004, 10617.507, 349.059, 52864.361 25/05/27,18:01:41,05,10,1, 11.9,1,1, 13.004, 10617.453, 349.034, 52864.315 25/05/27,18:01:41,06,10,1, 11.9,1,1, 13.004, 10617.447, 349.048, 52864.294 25/05/27,18:01:41,07,10,1, 11.9,1,1, 13.004, 10617.472, 349.055, 52864.291 25/05/27,18:01:41,08,10,1, 11.9,1,1, 13.004, 10617.444, 349.046, 52864.284 25/05/27,18:01:41,09,10,1, 11.9,1,1, 13.004, 10617.440, 349.045, 52864.298 25/05/27,18:01:41,10,10,1, 11.9,1,1, 13.004, 10617.433, 349.019, 52864.304 25/05/27,18:01:41,11,10,1, 11.9,1,1, 13.004, 10617.431, 349.035, 52864.344 25/05/27,18:01:41,12,10,1, 11.9,1,1, 13.004, 10617.421, 349.021, 52864.295 25/05/27,18:01:41,13,10,1, 11.9,1,1, 13.004, 10617.384, 349.024, 52864.313 25/05/27,18:01:41,14,10,1, 11.9,1,1, 13.004, 10617.385, 349.029, 52864.296 25/05/27,18:01:41,15,10,1, 11.9,1,1, 13.004, 10617.398, 349.036, 52864.312 25/05/27,18:01:41,16,10,1, 11.9,1,1, 13.004, 10617.358, 349.038, 52864.345 25/05/27,18:01:41,17,10,1, 11.9,1,1, 13.004, 10617.355, 349.020, 52864.230 25/05/27,18:01:41,18,10,1, 11.9,1,1, 13.004, 10617.358, 349.029, 52864.272 25/05/27,18:01:41,19,10,1, 11.9,1,1, 13.004, 10617.362, 349.040, 52864.252 25/05/27,18:01:42,00,10,1, 11.9,1,1, 13.005, 10617.357, 349.040, 52864.252 25/05/27,18:01:42,01,10,1, 11.9,1,1, 13.005, 10617.324, 349.046, 52864.269 25/05/27,18:01:42,02,10,1, 11.9,1,1, 13.005, 10617.318, 349.056, 52864.335 25/05/27,18:01:42,03,10,1, 11.9,1,1, 13.005, 10617.338, 349.058, 52864.239 25/05/27,18:01:42,04,10,1, 11.9,1,1, 13.005, 10617.314, 349.058, 52864.299 25/05/27,18:01:42,05,10,1, 11.9,1,1, 13.005, 10617.303, 349.084, 52864.331 25/05/27,18:01:42,06,10,1, 11.9,1,1, 13.005, 10617.284, 349.071, 52864.317 25/05/27,18:01:42,07,10,1, 11.9,1,1, 13.005, 10617.265, 349.099, 52864.286 25/05/27,18:01:42,08,10,1, 11.9,1,1, 13.005, 10617.298, 349.088, 52864.359 25/05/27,18:01:42,09,10,1, 11.9,1,1, 13.005, 10617.247, 349.087, 52864.365 25/05/27,18:01:42,10,10,1, 11.9,1,1, 13.005, 10617.258, 349.088, 52864.313 25/05/27,18:01:42,11,10,1, 11.9,1,1, 13.005, 10617.257, 349.063, 52864.346 25/05/27,18:01:42,12,10,1, 11.9,1,1, 13.005, 10617.238, 349.106, 52864.366 25/05/27,18:01:42,13,10,1, 11.9,1,1, 13.005, 10617.224, 349.089, 52864.375 25/05/27,18:01:42,14,10,1, 11.9,1,1, 13.005, 10617.213, 349.087, 52864.311 25/05/27,18:01:42,15,10,1, 11.9,1,1, 13.005, 10617.204, 349.089, 52864.380 25/05/27,18:01:42,16,10,1, 11.9,1,1, 13.005, 10617.194, 349.119, 52864.360 25/05/27,18:01:42,17,10,1, 11.9,1,1, 13.005, 10617.211, 349.103, 52864.354 25/05/27,18:01:42,18,10,1, 11.9,1,1, 13.005, 10617.186, 349.102, 52864.310 25/05/27,18:01:42,19,10,1, 11.9,1,1, 13.005, 10617.184, 349.119, 52864.392 25/05/27,18:01:43,00,10,1, 12.0,1,1, 13.004, 10617.182, 349.119, 52864.392 25/05/27,18:01:43,01,10,1, 12.0,1,1, 13.004, 10617.154, 349.113, 52864.303 25/05/27,18:01:43,02,10,1, 12.0,1,1, 13.004, 10617.136, 349.080, 52864.336 25/05/27,18:01:43,03,10,1, 12.0,1,1, 13.004, 10617.115, 349.090, 52864.346 25/05/27,18:01:43,04,10,1, 12.0,1,1, 13.004, 10617.101, 349.096, 52864.354 25/05/27,18:01:43,05,10,1, 12.0,1,1, 13.004, 10617.120, 349.086, 52864.406 25/05/27,18:01:43,06,10,1, 12.0,1,1, 13.004, 10617.109, 349.101, 52864.406 25/05/27,18:01:43,07,10,1, 12.0,1,1, 13.004, 10617.069, 349.106, 52864.365 25/05/27,18:01:43,08,10,1, 12.0,1,1, 13.004, 10617.071, 349.109, 52864.379 25/05/27,18:01:43,09,10,1, 12.0,1,1, 13.004, 10617.068, 349.141, 52864.409 25/05/27,18:01:43,10,10,1, 12.0,1,1, 13.004, 10617.055, 349.121, 52864.398 25/05/27,18:01:43,11,10,1, 12.0,1,1, 13.004, 10617.040, 349.128, 52864.442 25/05/27,18:01:43,12,10,1, 12.0,1,1, 13.004, 10617.047, 349.125, 52864.386 25/05/27,18:01:43,13,10,1, 12.0,1,1, 13.004, 10617.031, 349.123, 52864.374 25/05/27,18:01:43,14,10,1, 12.0,1,1, 13.004, 10617.026, 349.114, 52864.444 25/05/27,18:01:43,15,10,1, 12.0,1,1, 13.004, 10617.017, 349.125, 52864.408 25/05/27,18:01:43,16,10,1, 12.0,1,1, 13.004, 10616.993, 349.137, 52864.311 25/05/27,18:01:43,17,10,1, 12.0,1,1, 13.004, 10616.997, 349.125, 52864.453 25/05/27,18:01:43,18,10,1, 12.0,1,1, 13.004, 10616.972, 349.116, 52864.428 25/05/27,18:01:43,19,10,1, 12.0,1,1, 13.004, 10616.946, 349.115, 52864.347 25/05/27,18:01:44,00,10,1, 11.9,1,1, 13.000, 10616.940, 349.115, 52864.347 25/05/27,18:01:44,01,10,1, 11.9,1,1, 13.000, 10616.952, 349.105, 52864.437 25/05/27,18:01:44,02,10,1, 11.9,1,1, 13.000, 10616.951, 349.140, 52864.345 25/05/27,18:01:44,03,10,1, 11.9,1,1, 13.000, 10616.917, 349.110, 52864.419 25/05/27,18:01:44,04,10,1, 11.9,1,1, 13.000, 10616.932, 349.118, 52864.339 25/05/27,18:01:44,05,10,1, 11.9,1,1, 13.000, 10616.936, 349.111, 52864.435 25/05/27,18:01:44,06,10,1, 11.9,1,1, 13.000, 10616.912, 349.121, 52864.430 25/05/27,18:01:44,07,10,1, 11.9,1,1, 13.000, 10616.887, 349.128, 52864.369 25/05/27,18:01:44,08,10,1, 11.9,1,1, 13.000, 10616.879, 349.124, 52864.394 25/05/27,18:01:44,09,10,1, 11.9,1,1, 13.000, 10616.871, 349.120, 52864.370 25/05/27,18:01:44,10,10,1, 11.9,1,1, 13.000, 10616.837, 349.119, 52864.451 25/05/27,18:01:44,11,10,1, 11.9,1,1, 13.000, 10616.849, 349.142, 52864.411 25/05/27,18:01:44,12,10,1, 11.9,1,1, 13.000, 10616.830, 349.132, 52864.361 25/05/27,18:01:44,13,10,1, 11.9,1,1, 13.000, 10616.817, 349.163, 52864.377 25/05/27,18:01:44,14,10,1, 11.9,1,1, 13.000, 10616.805, 349.128, 52864.398 25/05/27,18:01:44,15,10,1, 11.9,1,1, 13.000, 10616.806, 349.142, 52864.438 25/05/27,18:01:44,16,10,1, 11.9,1,1, 13.000, 10616.797, 349.133, 52864.437 25/05/27,18:01:44,17,10,1, 11.9,1,1, 13.000, 10616.793, 349.149, 52864.377 25/05/27,18:01:44,18,10,1, 11.9,1,1, 13.000, 10616.789, 349.135, 52864.323 25/05/27,18:01:44,19,10,1, 11.9,1,1, 13.000, 10616.779, 349.151, 52864.452 25/05/27,18:01:45,00,10,1, 12.0,1,1, 13.003, 10616.773, 349.151, 52864.452 25/05/27,18:01:45,01,10,1, 12.0,1,1, 13.003, 10616.734, 349.153, 52864.378 25/05/27,18:01:45,02,10,1, 12.0,1,1, 13.003, 10616.725, 349.182, 52864.380 25/05/27,18:01:45,03,10,1, 12.0,1,1, 13.003, 10616.714, 349.169, 52864.420 25/05/27,18:01:45,04,10,1, 12.0,1,1, 13.003, 10616.714, 349.163, 52864.380 25/05/27,18:01:45,05,10,1, 12.0,1,1, 13.003, 10616.718, 349.168, 52864.438 25/05/27,18:01:45,06,10,1, 12.0,1,1, 13.003, 10616.681, 349.155, 52864.357 25/05/27,18:01:45,07,10,1, 12.0,1,1, 13.003, 10616.682, 349.150, 52864.425 25/05/27,18:01:45,08,10,1, 12.0,1,1, 13.003, 10616.635, 349.170, 52864.387 25/05/27,18:01:45,09,10,1, 12.0,1,1, 13.003, 10616.662, 349.171, 52864.395 25/05/27,18:01:45,10,10,1, 12.0,1,1, 13.003, 10616.657, 349.161, 52864.419 25/05/27,18:01:45,11,10,1, 12.0,1,1, 13.003, 10616.626, 349.164, 52864.430 25/05/27,18:01:45,12,10,1, 12.0,1,1, 13.003, 10616.626, 349.178, 52864.457 25/05/27,18:01:45,13,10,1, 12.0,1,1, 13.003, 10616.636, 349.161, 52864.359 25/05/27,18:01:45,14,10,1, 12.0,1,1, 13.003, 10616.622, 349.171, 52864.414 25/05/27,18:01:45,15,10,1, 12.0,1,1, 13.003, 10616.587, 349.176, 52864.441 25/05/27,18:01:45,16,10,1, 12.0,1,1, 13.003, 10616.618, 349.192, 52864.405 25/05/27,18:01:45,17,10,1, 12.0,1,1, 13.003, 10616.561, 349.174, 52864.415 25/05/27,18:01:45,18,10,1, 12.0,1,1, 13.003, 10616.573, 349.159, 52864.400 25/05/27,18:01:45,19,10,1, 12.0,1,1, 13.003, 10616.566, 349.185, 52864.432 25/05/27,18:01:46,00,10,1, 12.0,1,1, 13.003, 10616.565, 349.185, 52864.432 25/05/27,18:01:46,01,10,1, 12.0,1,1, 13.003, 10616.562, 349.193, 52864.438 25/05/27,18:01:46,02,10,1, 12.0,1,1, 13.003, 10616.537, 349.149, 52864.372 25/05/27,18:01:46,03,10,1, 12.0,1,1, 13.003, 10616.519, 349.177, 52864.435 25/05/27,18:01:46,04,10,1, 12.0,1,1, 13.003, 10616.520, 349.180, 52864.406 25/05/27,18:01:46,05,10,1, 12.0,1,1, 13.003, 10616.507, 349.168, 52864.436 25/05/27,18:01:46,06,10,1, 12.0,1,1, 13.003, 10616.495, 349.189, 52864.455 25/05/27,18:01:46,07,10,1, 12.0,1,1, 13.003, 10616.501, 349.209, 52864.391 25/05/27,18:01:46,08,10,1, 12.0,1,1, 13.003, 10616.459, 349.185, 52864.471 25/05/27,18:01:46,09,10,1, 12.0,1,1, 13.003, 10616.456, 349.181, 52864.424 25/05/27,18:01:46,10,10,1, 12.0,1,1, 13.003, 10616.465, 349.201, 52864.455 25/05/27,18:01:46,11,10,1, 12.0,1,1, 13.003, 10616.435, 349.200, 52864.462 25/05/27,18:01:46,12,10,1, 12.0,1,1, 13.003, 10616.396, 349.211, 52864.480 25/05/27,18:01:46,13,10,1, 12.0,1,1, 13.003, 10616.414, 349.197, 52864.493 25/05/27,18:01:46,14,10,1, 12.0,1,1, 13.003, 10616.397, 349.222, 52864.447 25/05/27,18:01:46,15,10,1, 12.0,1,1, 13.003, 10616.409, 349.231, 52864.471 25/05/27,18:01:46,16,10,1, 12.0,1,1, 13.003, 10616.400, 349.196, 52864.435 25/05/27,18:01:46,17,10,1, 12.0,1,1, 13.003, 10616.399, 349.224, 52864.466 25/05/27,18:01:46,18,10,1, 12.0,1,1, 13.003, 10616.335, 349.206, 52864.475 25/05/27,18:01:46,19,10,1, 12.0,1,1, 13.003, 10616.368, 349.195, 52864.424 25/05/27,18:01:47,00,09,1, 12.0,1,1, 13.003, 10616.364, 349.195, 52864.424 25/05/27,18:01:47,01,09,1, 12.0,1,1, 13.003, 10616.344, 349.211, 52864.469 25/05/27,18:01:47,02,09,1, 12.0,1,1, 13.003, 10616.340, 349.204, 52864.433 25/05/27,18:01:47,03,09,1, 12.0,1,1, 13.003, 10616.334, 349.206, 52864.412 25/05/27,18:01:47,04,09,1, 12.0,1,1, 13.003, 10616.290, 349.190, 52864.438 25/05/27,18:01:47,05,09,1, 12.0,1,1, 13.003, 10616.303, 349.226, 52864.492 25/05/27,18:01:47,06,09,1, 12.0,1,1, 13.003, 10616.310, 349.203, 52864.437 25/05/27,18:01:47,07,09,1, 12.0,1,1, 13.003, 10616.286, 349.199, 52864.440 25/05/27,18:01:47,08,09,1, 12.0,1,1, 13.003, 10616.289, 349.190, 52864.427 25/05/27,18:01:47,09,09,1, 12.0,1,1, 13.003, 10616.253, 349.179, 52864.483 25/05/27,18:01:47,10,09,1, 12.0,1,1, 13.003, 10616.252, 349.212, 52864.405 25/05/27,18:01:47,11,09,1, 12.0,1,1, 13.003, 10616.249, 349.182, 52864.463 25/05/27,18:01:47,12,09,1, 12.0,1,1, 13.003, 10616.245, 349.191, 52864.417 25/05/27,18:01:47,13,09,1, 12.0,1,1, 13.003, 10616.253, 349.203, 52864.531 25/05/27,18:01:47,14,09,1, 12.0,1,1, 13.003, 10616.251, 349.194, 52864.440 25/05/27,18:01:47,15,09,1, 12.0,1,1, 13.003, 10616.237, 349.191, 52864.454 25/05/27,18:01:47,16,09,1, 12.0,1,1, 13.003, 10616.212, 349.197, 52864.407 25/05/27,18:01:47,17,09,1, 12.0,1,1, 13.003, 10616.212, 349.216, 52864.488 25/05/27,18:01:47,18,09,1, 12.0,1,1, 13.003, 10616.183, 349.204, 52864.434 25/05/27,18:01:47,19,09,1, 12.0,1,1, 13.003, 10616.175, 349.208, 52864.489 25/05/27,18:01:48,00,09,1, 11.9,1,1, 13.005, 10616.173, 349.208, 52864.489 25/05/27,18:01:48,01,09,1, 11.9,1,1, 13.005, 10616.176, 349.181, 52864.424 25/05/27,18:01:48,02,09,1, 11.9,1,1, 13.005, 10616.145, 349.193, 52864.412 25/05/27,18:01:48,03,09,1, 11.9,1,1, 13.005, 10616.156, 349.202, 52864.496 25/05/27,18:01:48,04,09,1, 11.9,1,1, 13.005, 10616.164, 349.166, 52864.471 25/05/27,18:01:48,05,09,1, 11.9,1,1, 13.005, 10616.123, 349.219, 52864.466 25/05/27,18:01:48,06,09,1, 11.9,1,1, 13.005, 10616.136, 349.179, 52864.560 25/05/27,18:01:48,07,09,1, 11.9,1,1, 13.005, 10616.108, 349.200, 52864.503 25/05/27,18:01:48,08,09,1, 11.9,1,1, 13.005, 10616.107, 349.202, 52864.471 25/05/27,18:01:48,09,09,1, 11.9,1,1, 13.005, 10616.104, 349.160, 52864.446 25/05/27,18:01:48,10,09,1, 11.9,1,1, 13.005, 10616.091, 349.202, 52864.470 25/05/27,18:01:48,11,09,1, 11.9,1,1, 13.005, 10616.110, 349.174, 52864.468 25/05/27,18:01:48,12,09,1, 11.9,1,1, 13.005, 10616.078, 349.218, 52864.482 25/05/27,18:01:48,13,09,1, 11.9,1,1, 13.005, 10616.068, 349.206, 52864.512 25/05/27,18:01:48,14,09,1, 11.9,1,1, 13.005, 10616.033, 349.206, 52864.462 25/05/27,18:01:48,15,09,1, 11.9,1,1, 13.005, 10616.056, 349.209, 52864.460 25/05/27,18:01:48,16,09,1, 11.9,1,1, 13.005, 10616.068, 349.202, 52864.569 25/05/27,18:01:48,17,09,1, 11.9,1,1, 13.005, 10616.064, 349.190, 52864.542 25/05/27,18:01:48,18,09,1, 11.9,1,1, 13.005, 10616.051, 349.195, 52864.466 25/05/27,18:01:48,19,09,1, 11.9,1,1, 13.005, 10616.045, 349.213, 52864.475 25/05/27,18:01:49,00,10,1, 11.9,1,1, 13.005, 10616.039, 349.213, 52864.475 25/05/27,18:01:49,01,10,1, 11.9,1,1, 13.005, 10616.027, 349.202, 52864.455 25/05/27,18:01:49,02,10,1, 11.9,1,1, 13.005, 10616.016, 349.201, 52864.494 25/05/27,18:01:49,03,10,1, 11.9,1,1, 13.005, 10616.045, 349.192, 52864.470 25/05/27,18:01:49,04,10,1, 11.9,1,1, 13.005, 10615.999, 349.196, 52864.483 25/05/27,18:01:49,05,10,1, 11.9,1,1, 13.005, 10615.995, 349.207, 52864.469 25/05/27,18:01:49,06,10,1, 11.9,1,1, 13.005, 10615.991, 349.220, 52864.472 25/05/27,18:01:49,07,10,1, 11.9,1,1, 13.005, 10616.000, 349.169, 52864.459 25/05/27,18:01:49,08,10,1, 11.9,1,1, 13.005, 10615.982, 349.198, 52864.529 25/05/27,18:01:49,09,10,1, 11.9,1,1, 13.005, 10616.015, 349.195, 52864.462 25/05/27,18:01:49,10,10,1, 11.9,1,1, 13.005, 10616.009, 349.191, 52864.553 25/05/27,18:01:49,11,10,1, 11.9,1,1, 13.005, 10615.991, 349.223, 52864.513 25/05/27,18:01:49,12,10,1, 11.9,1,1, 13.005, 10615.954, 349.228, 52864.452 25/05/27,18:01:49,13,10,1, 11.9,1,1, 13.005, 10615.940, 349.213, 52864.437 25/05/27,18:01:49,14,10,1, 11.9,1,1, 13.005, 10615.966, 349.210, 52864.510 25/05/27,18:01:49,15,10,1, 11.9,1,1, 13.005, 10615.929, 349.219, 52864.555 25/05/27,18:01:49,16,10,1, 11.9,1,1, 13.005, 10615.952, 349.200, 52864.495 25/05/27,18:01:49,17,10,1, 11.9,1,1, 13.005, 10615.930, 349.195, 52864.435 25/05/27,18:01:49,18,10,1, 11.9,1,1, 13.005, 10615.935, 349.224, 52864.520 25/05/27,18:01:49,19,10,1, 11.9,1,1, 13.005, 10615.936, 349.191, 52864.442 25/05/27,18:01:50,00,10,1, 12.0,1,1, 13.005, 10615.931, 349.191, 52864.442 25/05/27,18:01:50,01,10,1, 12.0,1,1, 13.005, 10615.909, 349.226, 52864.468 25/05/27,18:01:50,02,10,1, 12.0,1,1, 13.005, 10615.900, 349.218, 52864.526 25/05/27,18:01:50,03,10,1, 12.0,1,1, 13.005, 10615.903, 349.236, 52864.469 25/05/27,18:01:50,04,10,1, 12.0,1,1, 13.005, 10615.885, 349.218, 52864.507 25/05/27,18:01:50,05,10,1, 12.0,1,1, 13.005, 10615.863, 349.220, 52864.534 25/05/27,18:01:50,06,10,1, 12.0,1,1, 13.005, 10615.868, 349.230, 52864.518 25/05/27,18:01:50,07,10,1, 12.0,1,1, 13.005, 10615.857, 349.218, 52864.532 25/05/27,18:01:50,08,10,1, 12.0,1,1, 13.005, 10615.872, 349.224, 52864.431 25/05/27,18:01:50,09,10,1, 12.0,1,1, 13.005, 10615.866, 349.245, 52864.534 25/05/27,18:01:50,10,10,1, 12.0,1,1, 13.005, 10615.850, 349.218, 52864.510 25/05/27,18:01:50,11,10,1, 12.0,1,1, 13.005, 10615.845, 349.236, 52864.510 25/05/27,18:01:50,12,10,1, 12.0,1,1, 13.005, 10615.840, 349.221, 52864.466 25/05/27,18:01:50,13,10,1, 12.0,1,1, 13.005, 10615.831, 349.220, 52864.464 25/05/27,18:01:50,14,10,1, 12.0,1,1, 13.005, 10615.842, 349.220, 52864.505 25/05/27,18:01:50,15,10,1, 12.0,1,1, 13.005, 10615.823, 349.245, 52864.542 25/05/27,18:01:50,16,10,1, 12.0,1,1, 13.005, 10615.814, 349.218, 52864.490 25/05/27,18:01:50,17,10,1, 12.0,1,1, 13.005, 10615.788, 349.218, 52864.468 25/05/27,18:01:50,18,10,1, 12.0,1,1, 13.005, 10615.782, 349.222, 52864.442 25/05/27,18:01:50,19,10,1, 12.0,1,1, 13.005, 10615.815, 349.242, 52864.526 25/05/27,18:01:51,00,09,1, 11.9,1,1, 13.000, 10615.814, 349.242, 52864.526 25/05/27,18:01:51,01,09,1, 11.9,1,1, 13.000, 10615.789, 349.261, 52864.488 25/05/27,18:01:51,02,09,1, 11.9,1,1, 13.000, 10615.781, 349.236, 52864.486 25/05/27,18:01:51,03,09,1, 11.9,1,1, 13.000, 10615.754, 349.227, 52864.536 25/05/27,18:01:51,04,09,1, 11.9,1,1, 13.000, 10615.772, 349.226, 52864.455 25/05/27,18:01:51,05,09,1, 11.9,1,1, 13.000, 10615.757, 349.232, 52864.560 25/05/27,18:01:51,06,09,1, 11.9,1,1, 13.000, 10615.750, 349.230, 52864.504 25/05/27,18:01:51,07,09,1, 11.9,1,1, 13.000, 10615.737, 349.244, 52864.548 25/05/27,18:01:51,08,09,1, 11.9,1,1, 13.000, 10615.747, 349.239, 52864.479 25/05/27,18:01:51,09,09,1, 11.9,1,1, 13.000, 10615.745, 349.240, 52864.582 25/05/27,18:01:51,10,09,1, 11.9,1,1, 13.000, 10615.723, 349.236, 52864.485 25/05/27,18:01:51,11,09,1, 11.9,1,1, 13.000, 10615.738, 349.234, 52864.502 25/05/27,18:01:51,12,09,1, 11.9,1,1, 13.000, 10615.711, 349.228, 52864.490 25/05/27,18:01:51,13,09,1, 11.9,1,1, 13.000, 10615.722, 349.232, 52864.563 25/05/27,18:01:51,14,09,1, 11.9,1,1, 13.000, 10615.722, 349.245, 52864.463 25/05/27,18:01:51,15,09,1, 11.9,1,1, 13.000, 10615.699, 349.240, 52864.433 25/05/27,18:01:51,16,09,1, 11.9,1,1, 13.000, 10615.684, 349.267, 52864.519 25/05/27,18:01:51,17,09,1, 11.9,1,1, 13.000, 10615.714, 349.246, 52864.438 25/05/27,18:01:51,18,09,1, 11.9,1,1, 13.000, 10615.676, 349.263, 52864.523 25/05/27,18:01:51,19,09,1, 11.9,1,1, 13.000, 10615.689, 349.266, 52864.475 25/05/27,18:01:52,00,11,1, 11.9,1,1, 13.005, 10615.689, 349.266, 52864.475 25/05/27,18:01:52,01,11,1, 11.9,1,1, 13.005, 10615.661, 349.285, 52864.532 25/05/27,18:01:52,02,11,1, 11.9,1,1, 13.005, 10615.684, 349.261, 52864.470 25/05/27,18:01:52,03,11,1, 11.9,1,1, 13.005, 10615.668, 349.277, 52864.557 25/05/27,18:01:52,04,11,1, 11.9,1,1, 13.005, 10615.676, 349.288, 52864.541 25/05/27,18:01:52,05,11,1, 11.9,1,1, 13.005, 10615.662, 349.249, 52864.490 25/05/27,18:01:52,06,11,1, 11.9,1,1, 13.005, 10615.633, 349.315, 52864.480 25/05/27,18:01:52,07,11,1, 11.9,1,1, 13.005, 10615.644, 349.299, 52864.551 25/05/27,18:01:52,08,11,1, 11.9,1,1, 13.005, 10615.623, 349.291, 52864.554 25/05/27,18:01:52,09,11,1, 11.9,1,1, 13.005, 10615.625, 349.290, 52864.513 25/05/27,18:01:52,10,11,1, 11.9,1,1, 13.005, 10615.625, 349.280, 52864.505 25/05/27,18:01:52,11,11,1, 11.9,1,1, 13.005, 10615.612, 349.313, 52864.563 25/05/27,18:01:52,12,11,1, 11.9,1,1, 13.005, 10615.617, 349.288, 52864.494 25/05/27,18:01:52,13,11,1, 11.9,1,1, 13.005, 10615.631, 349.311, 52864.607 25/05/27,18:01:52,14,11,1, 11.9,1,1, 13.005, 10615.599, 349.294, 52864.549 25/05/27,18:01:52,15,11,1, 11.9,1,1, 13.005, 10615.617, 349.309, 52864.518 25/05/27,18:01:52,16,11,1, 11.9,1,1, 13.005, 10615.604, 349.333, 52864.563 25/05/27,18:01:52,17,11,1, 11.9,1,1, 13.005, 10615.609, 349.332, 52864.562 25/05/27,18:01:52,18,11,1, 11.9,1,1, 13.005, 10615.578, 349.333, 52864.732 25/05/27,18:01:52,19,11,1, 11.9,1,1, 13.005, 10615.601, 349.334, 52864.497 25/05/27,18:01:53,00,11,1, 12.0,1,1, 13.003, 10615.597, 349.334, 52864.497 25/05/27,18:01:53,01,11,1, 12.0,1,1, 13.003, 10615.572, 349.312, 52864.533 25/05/27,18:01:53,02,11,1, 12.0,1,1, 13.003, 10615.561, 349.316, 52864.543 25/05/27,18:01:53,03,11,1, 12.0,1,1, 13.003, 10615.600, 349.298, 52864.334 25/05/27,18:01:53,04,11,1, 12.0,1,1, 13.003, 10615.563, 349.327, 52864.577 25/05/27,18:01:53,05,11,1, 12.0,1,1, 13.003, 10615.531, 349.327, 52864.570 25/05/27,18:01:53,06,11,1, 12.0,1,1, 13.003, 10615.564, 349.325, 52864.562 25/05/27,18:01:53,07,11,1, 12.0,1,1, 13.003, 10615.530, 349.329, 52864.517 25/05/27,18:01:53,08,11,1, 12.0,1,1, 13.003, 10615.525, 349.360, 52864.596 25/05/27,18:01:53,09,11,1, 12.0,1,1, 13.003, 10615.543, 349.325, 52864.563 25/05/27,18:01:53,10,11,1, 12.0,1,1, 13.003, 10615.519, 349.326, 52864.599 25/05/27,18:01:53,11,11,1, 12.0,1,1, 13.003, 10615.491, 349.318, 52864.591 25/05/27,18:01:53,12,11,1, 12.0,1,1, 13.003, 10615.529, 349.349, 52864.541 25/05/27,18:01:53,13,11,1, 12.0,1,1, 13.003, 10615.492, 349.356, 52864.612 25/05/27,18:01:53,14,11,1, 12.0,1,1, 13.003, 10615.477, 349.328, 52864.587 25/05/27,18:01:53,15,11,1, 12.0,1,1, 13.003, 10615.479, 349.368, 52864.569 25/05/27,18:01:53,16,11,1, 12.0,1,1, 13.003, 10615.492, 349.337, 52864.505 25/05/27,18:01:53,17,11,1, 12.0,1,1, 13.003, 10615.488, 349.355, 52864.563 25/05/27,18:01:53,18,11,1, 12.0,1,1, 13.003, 10615.474, 349.353, 52864.589 25/05/27,18:01:53,19,11,1, 12.0,1,1, 13.003, 10615.470, 349.344, 52864.574 25/05/27,18:01:54,00,10,1, 11.9,1,1, 13.003, 10615.463, 349.344, 52864.574 25/05/27,18:01:54,01,10,1, 11.9,1,1, 13.003, 10615.440, 349.372, 52864.554 25/05/27,18:01:54,02,10,1, 11.9,1,1, 13.003, 10615.433, 349.345, 52864.607 25/05/27,18:01:54,03,10,1, 11.9,1,1, 13.003, 10615.426, 349.336, 52864.569 25/05/27,18:01:54,04,10,1, 11.9,1,1, 13.003, 10615.434, 349.356, 52864.569 25/05/27,18:01:54,05,10,1, 11.9,1,1, 13.003, 10615.441, 349.349, 52864.595 25/05/27,18:01:54,06,10,1, 11.9,1,1, 13.003, 10615.405, 349.338, 52864.605 25/05/27,18:01:54,07,10,1, 11.9,1,1, 13.003, 10615.405, 349.351, 52864.515 25/05/27,18:01:54,08,10,1, 11.9,1,1, 13.003, 10615.382, 349.369, 52864.612 25/05/27,18:01:54,09,10,1, 11.9,1,1, 13.003, 10615.401, 349.357, 52864.531 25/05/27,18:01:54,10,10,1, 11.9,1,1, 13.003, 10615.395, 349.380, 52864.560 25/05/27,18:01:54,11,10,1, 11.9,1,1, 13.003, 10615.396, 349.361, 52864.574 25/05/27,18:01:54,12,10,1, 11.9,1,1, 13.003, 10615.367, 349.368, 52864.617 25/05/27,18:01:54,13,10,1, 11.9,1,1, 13.003, 10615.356, 349.349, 52864.623 25/05/27,18:01:54,14,10,1, 11.9,1,1, 13.003, 10615.363, 349.368, 52864.629 25/05/27,18:01:54,15,10,1, 11.9,1,1, 13.003, 10615.355, 349.366, 52864.595 25/05/27,18:01:54,16,10,1, 11.9,1,1, 13.003, 10615.344, 349.379, 52864.587 25/05/27,18:01:54,17,10,1, 11.9,1,1, 13.003, 10615.381, 349.361, 52864.516 25/05/27,18:01:54,18,10,1, 11.9,1,1, 13.003, 10615.344, 349.366, 52864.615 25/05/27,18:01:54,19,10,1, 11.9,1,1, 13.003, 10615.340, 349.358, 52864.522 25/05/27,18:01:55,00,11,1, 11.9,1,1, 13.002, 10615.338, 349.358, 52864.522 25/05/27,18:01:55,01,11,1, 11.9,1,1, 13.002, 10615.324, 349.377, 52864.542 25/05/27,18:01:55,02,11,1, 11.9,1,1, 13.002, 10615.321, 349.374, 52864.619 25/05/27,18:01:55,03,11,1, 11.9,1,1, 13.002, 10615.323, 349.394, 52864.568 25/05/27,18:01:55,04,11,1, 11.9,1,1, 13.002, 10615.309, 349.397, 52864.571 25/05/27,18:01:55,05,11,1, 11.9,1,1, 13.002, 10615.298, 349.379, 52864.586 25/05/27,18:01:55,06,11,1, 11.9,1,1, 13.002, 10615.291, 349.392, 52864.505 25/05/27,18:01:55,07,11,1, 11.9,1,1, 13.002, 10615.272, 349.411, 52864.549 25/05/27,18:01:55,08,11,1, 11.9,1,1, 13.002, 10615.279, 349.401, 52864.576 25/05/27,18:01:55,09,11,1, 11.9,1,1, 13.002, 10615.276, 349.392, 52864.496 25/05/27,18:01:55,10,11,1, 11.9,1,1, 13.002, 10615.289, 349.373, 52864.582 25/05/27,18:01:55,11,11,1, 11.9,1,1, 13.002, 10615.278, 349.371, 52864.504 25/05/27,18:01:55,12,11,1, 11.9,1,1, 13.002, 10615.253, 349.390, 52864.524 25/05/27,18:01:55,13,11,1, 11.9,1,1, 13.002, 10615.252, 349.379, 52864.543 25/05/27,18:01:55,14,11,1, 11.9,1,1, 13.002, 10615.233, 349.383, 52864.556 25/05/27,18:01:55,15,11,1, 11.9,1,1, 13.002, 10615.217, 349.389, 52864.623 25/05/27,18:01:55,16,11,1, 11.9,1,1, 13.002, 10615.200, 349.384, 52864.534 25/05/27,18:01:55,17,11,1, 11.9,1,1, 13.002, 10615.220, 349.365, 52864.571 25/05/27,18:01:55,18,11,1, 11.9,1,1, 13.002, 10615.196, 349.385, 52864.509 25/05/27,18:01:55,19,11,1, 11.9,1,1, 13.002, 10615.185, 349.397, 52864.557 25/05/27,18:01:56,00,10,1, 11.9,1,1, 13.001, 10615.180, 349.397, 52864.557 25/05/27,18:01:56,01,10,1, 11.9,1,1, 13.001, 10615.165, 349.378, 52864.596 25/05/27,18:01:56,02,10,1, 11.9,1,1, 13.001, 10615.164, 349.410, 52864.603 25/05/27,18:01:56,03,10,1, 11.9,1,1, 13.001, 10615.144, 349.392, 52864.556 25/05/27,18:01:56,04,10,1, 11.9,1,1, 13.001, 10615.167, 349.394, 52864.610 25/05/27,18:01:56,05,10,1, 11.9,1,1, 13.001, 10615.148, 349.410, 52864.537 25/05/27,18:01:56,06,10,1, 11.9,1,1, 13.001, 10615.163, 349.409, 52864.686 25/05/27,18:01:56,07,10,1, 11.9,1,1, 13.001, 10615.130, 349.388, 52864.636 25/05/27,18:01:56,08,10,1, 11.9,1,1, 13.001, 10615.125, 349.410, 52864.607 25/05/27,18:01:56,09,10,1, 11.9,1,1, 13.001, 10615.129, 349.388, 52864.566 25/05/27,18:01:56,10,10,1, 11.9,1,1, 13.001, 10615.111, 349.392, 52864.630 25/05/27,18:01:56,11,10,1, 11.9,1,1, 13.001, 10615.097, 349.408, 52864.669 25/05/27,18:01:56,12,10,1, 11.9,1,1, 13.001, 10615.121, 349.397, 52864.587 25/05/27,18:01:56,13,10,1, 11.9,1,1, 13.001, 10615.107, 349.398, 52864.561 25/05/27,18:01:56,14,10,1, 11.9,1,1, 13.001, 10615.090, 349.411, 52864.578 25/05/27,18:01:56,15,10,1, 11.9,1,1, 13.001, 10615.098, 349.401, 52864.560 25/05/27,18:01:56,16,10,1, 11.9,1,1, 13.001, 10615.101, 349.403, 52864.613 25/05/27,18:01:56,17,10,1, 11.9,1,1, 13.001, 10615.106, 349.423, 52864.624 25/05/27,18:01:56,18,10,1, 11.9,1,1, 13.001, 10615.060, 349.407, 52864.575 25/05/27,18:01:56,19,10,1, 11.9,1,1, 13.001, 10615.060, 349.419, 52864.665 25/05/27,18:01:57,00,11,1, 11.9,1,1, 13.002, 10615.054, 349.419, 52864.665 25/05/27,18:01:57,01,11,1, 11.9,1,1, 13.002, 10615.028, 349.425, 52864.584 25/05/27,18:01:57,02,11,1, 11.9,1,1, 13.002, 10615.043, 349.442, 52864.663 25/05/27,18:01:57,03,11,1, 11.9,1,1, 13.002, 10615.034, 349.447, 52864.758 25/05/27,18:01:57,04,11,1, 11.9,1,1, 13.002, 10615.053, 349.440, 52864.683 25/05/27,18:01:57,05,11,1, 11.9,1,1, 13.002, 10615.022, 349.430, 52864.703 25/05/27,18:01:57,06,11,1, 11.9,1,1, 13.002, 10615.038, 349.448, 52864.746 25/05/27,18:01:57,07,11,1, 11.9,1,1, 13.002, 10614.995, 349.438, 52864.677 25/05/27,18:01:57,08,11,1, 11.9,1,1, 13.002, 10615.009, 349.440, 52864.685 25/05/27,18:01:57,09,11,1, 11.9,1,1, 13.002, 10615.001, 349.443, 52864.669 25/05/27,18:01:57,10,11,1, 11.9,1,1, 13.002, 10614.982, 349.464, 52864.610 25/05/27,18:01:57,11,11,1, 11.9,1,1, 13.002, 10615.004, 349.480, 52864.700 25/05/27,18:01:57,12,11,1, 11.9,1,1, 13.002, 10614.980, 349.444, 52864.707 25/05/27,18:01:57,13,11,1, 11.9,1,1, 13.002, 10614.974, 349.447, 52864.745 25/05/27,18:01:57,14,11,1, 11.9,1,1, 13.002, 10614.968, 349.446, 52864.751 25/05/27,18:01:57,15,11,1, 11.9,1,1, 13.002, 10614.969, 349.461, 52864.752 25/05/27,18:01:57,16,11,1, 11.9,1,1, 13.002, 10614.977, 349.442, 52864.743 25/05/27,18:01:57,17,11,1, 11.9,1,1, 13.002, 10614.964, 349.455, 52864.757 25/05/27,18:01:57,18,11,1, 11.9,1,1, 13.002, 10614.959, 349.468, 52864.696 25/05/27,18:01:57,19,11,1, 11.9,1,1, 13.002, 10614.938, 349.465, 52864.727 25/05/27,18:01:58,00,11,1, 11.9,1,1, 13.002, 10614.938, 349.465, 52864.727 25/05/27,18:01:58,01,11,1, 11.9,1,1, 13.002, 10614.950, 349.444, 52864.715 25/05/27,18:01:58,02,11,1, 11.9,1,1, 13.002, 10614.912, 349.457, 52864.718 25/05/27,18:01:58,03,11,1, 11.9,1,1, 13.002, 10614.898, 349.476, 52864.771 25/05/27,18:01:58,04,11,1, 11.9,1,1, 13.002, 10614.898, 349.469, 52864.656 25/05/27,18:01:58,05,11,1, 11.9,1,1, 13.002, 10614.918, 349.482, 52864.769 25/05/27,18:01:58,06,11,1, 11.9,1,1, 13.002, 10614.876, 349.478, 52864.692 25/05/27,18:01:58,07,11,1, 11.9,1,1, 13.002, 10614.886, 349.458, 52864.692 25/05/27,18:01:58,08,11,1, 11.9,1,1, 13.002, 10614.876, 349.491, 52864.735 25/05/27,18:01:58,09,11,1, 11.9,1,1, 13.002, 10614.847, 349.481, 52864.725 25/05/27,18:01:58,10,11,1, 11.9,1,1, 13.002, 10614.861, 349.471, 52864.744 25/05/27,18:01:58,11,11,1, 11.9,1,1, 13.002, 10614.867, 349.483, 52864.787 25/05/27,18:01:58,12,11,1, 11.9,1,1, 13.002, 10614.874, 349.485, 52864.737 25/05/27,18:01:58,13,11,1, 11.9,1,1, 13.002, 10614.867, 349.463, 52864.721 25/05/27,18:01:58,14,11,1, 11.9,1,1, 13.002, 10614.833, 349.486, 52864.728 25/05/27,18:01:58,15,11,1, 11.9,1,1, 13.002, 10614.860, 349.462, 52864.701 25/05/27,18:01:58,16,11,1, 11.9,1,1, 13.002, 10614.827, 349.482, 52864.725 25/05/27,18:01:58,17,11,1, 11.9,1,1, 13.002, 10614.824, 349.477, 52864.691 25/05/27,18:01:58,18,11,1, 11.9,1,1, 13.002, 10614.823, 349.463, 52864.727 25/05/27,18:01:58,19,11,1, 11.9,1,1, 13.002, 10614.825, 349.501, 52864.757 25/05/27,18:01:59,00,11,1, 11.9,1,1, 13.002, 10614.821, 349.501, 52864.757 25/05/27,18:01:59,01,11,1, 11.9,1,1, 13.002, 10614.801, 349.473, 52864.756 25/05/27,18:01:59,02,11,1, 11.9,1,1, 13.002, 10614.795, 349.481, 52864.757 25/05/27,18:01:59,03,11,1, 11.9,1,1, 13.002, 10614.790, 349.475, 52864.735 25/05/27,18:01:59,04,11,1, 11.9,1,1, 13.002, 10614.770, 349.478, 52864.795 25/05/27,18:01:59,05,11,1, 11.9,1,1, 13.002, 10614.779, 349.479, 52864.743 25/05/27,18:01:59,06,11,1, 11.9,1,1, 13.002, 10614.791, 349.472, 52864.690 25/05/27,18:01:59,07,11,1, 11.9,1,1, 13.002, 10614.792, 349.488, 52864.698 25/05/27,18:01:59,08,11,1, 11.9,1,1, 13.002, 10614.800, 349.469, 52864.767 25/05/27,18:01:59,09,11,1, 11.9,1,1, 13.002, 10614.759, 349.477, 52864.687 25/05/27,18:01:59,10,11,1, 11.9,1,1, 13.002, 10614.747, 349.472, 52864.692 25/05/27,18:01:59,11,11,1, 11.9,1,1, 13.002, 10614.770, 349.462, 52864.694 25/05/27,18:01:59,12,11,1, 11.9,1,1, 13.002, 10614.753, 349.490, 52864.687 25/05/27,18:01:59,13,11,1, 11.9,1,1, 13.002, 10614.765, 349.464, 52864.748 25/05/27,18:01:59,14,11,1, 11.9,1,1, 13.002, 10614.732, 349.449, 52864.719 25/05/27,18:01:59,15,11,1, 11.9,1,1, 13.002, 10614.761, 349.451, 52864.668 25/05/27,18:01:59,16,11,1, 11.9,1,1, 13.002, 10614.762, 349.464, 52864.685 25/05/27,18:01:59,17,11,1, 11.9,1,1, 13.002, 10614.746, 349.473, 52864.752 25/05/27,18:01:59,18,11,1, 11.9,1,1, 13.002, 10614.751, 349.465, 52864.777 25/05/27,18:01:59,19,11,1, 11.9,1,1, 13.002, 10614.717, 349.483, 52864.839 25/05/27,18:02:00,00,11,1, 12.0,1,1, 13.007, 10614.712, 349.483, 52864.839 25/05/27,18:02:00,01,11,1, 12.0,1,1, 13.007, 10614.695, 349.464, 52864.706 25/05/27,18:02:00,02,11,1, 12.0,1,1, 13.007, 10614.680, 349.442, 52864.666 25/05/27,18:02:00,03,11,1, 12.0,1,1, 13.007, 10614.733, 349.431, 52864.579 25/05/27,18:02:00,04,11,1, 12.0,1,1, 13.007, 10614.716, 349.463, 52864.600 25/05/27,18:02:00,05,11,1, 12.0,1,1, 13.007, 10614.724, 349.433, 52864.654 25/05/27,18:02:00,06,11,1, 12.0,1,1, 13.007, 10614.694, 349.447, 52864.652 25/05/27,18:02:00,07,11,1, 12.0,1,1, 13.007, 10614.694, 349.441, 52864.632 25/05/27,18:02:00,08,11,1, 12.0,1,1, 13.007, 10614.670, 349.447, 52864.674 25/05/27,18:02:00,09,11,1, 12.0,1,1, 13.007, 10614.688, 349.444, 52864.693 25/05/27,18:02:00,10,11,1, 12.0,1,1, 13.007, 10614.685, 349.432, 52864.690 25/05/27,18:02:00,11,11,1, 12.0,1,1, 13.007, 10614.705, 349.448, 52864.683 25/05/27,18:02:00,12,11,1, 12.0,1,1, 13.007, 10614.675, 349.448, 52864.606 25/05/27,18:02:00,13,11,1, 12.0,1,1, 13.007, 10614.667, 349.433, 52864.653 25/05/27,18:02:00,14,11,1, 12.0,1,1, 13.007, 10614.671, 349.459, 52864.708 25/05/27,18:02:00,15,11,1, 12.0,1,1, 13.007, 10614.681, 349.445, 52864.643 25/05/27,18:02:00,16,11,1, 12.0,1,1, 13.007, 10614.672, 349.463, 52864.650 25/05/27,18:02:00,17,11,1, 12.0,1,1, 13.007, 10614.660, 349.457, 52864.712 25/05/27,18:02:00,18,11,1, 12.0,1,1, 13.007, 10614.651, 349.449, 52864.622 25/05/27,18:02:00,19,11,1, 12.0,1,1, 13.007, 10614.660, 349.443, 52864.630 25/05/27,18:02:01,00,11,1, 11.9,1,1, 13.000, 10614.654, 349.443, 52864.630 25/05/27,18:02:01,01,11,1, 11.9,1,1, 13.000, 10614.630, 349.454, 52864.621 25/05/27,18:02:01,02,11,1, 11.9,1,1, 13.000, 10614.609, 349.457, 52864.680 25/05/27,18:02:01,03,11,1, 11.9,1,1, 13.000, 10614.609, 349.456, 52864.668 25/05/27,18:02:01,04,11,1, 11.9,1,1, 13.000, 10614.632, 349.445, 52864.590 25/05/27,18:02:01,05,11,1, 11.9,1,1, 13.000, 10614.625, 349.446, 52864.647 25/05/27,18:02:01,06,11,1, 11.9,1,1, 13.000, 10614.625, 349.469, 52864.593 25/05/27,18:02:01,07,11,1, 11.9,1,1, 13.000, 10614.652, 349.469, 52864.693 25/05/27,18:02:01,08,11,1, 11.9,1,1, 13.000, 10614.644, 349.468, 52864.619 25/05/27,18:02:01,09,11,1, 11.9,1,1, 13.000, 10614.641, 349.467, 52864.682 25/05/27,18:02:01,10,11,1, 11.9,1,1, 13.000, 10614.623, 349.453, 52864.655 25/05/27,18:02:01,11,11,1, 11.9,1,1, 13.000, 10614.590, 349.464, 52864.669 25/05/27,18:02:01,12,11,1, 11.9,1,1, 13.000, 10614.616, 349.468, 52864.650 25/05/27,18:02:01,13,11,1, 11.9,1,1, 13.000, 10614.612, 349.473, 52864.689 25/05/27,18:02:01,14,11,1, 11.9,1,1, 13.000, 10614.624, 349.463, 52864.668 25/05/27,18:02:01,15,11,1, 11.9,1,1, 13.000, 10614.593, 349.452, 52864.683 25/05/27,18:02:01,16,11,1, 11.9,1,1, 13.000, 10614.576, 349.453, 52864.660 25/05/27,18:02:01,17,11,1, 11.9,1,1, 13.000, 10614.597, 349.451, 52864.619 25/05/27,18:02:01,18,11,1, 11.9,1,1, 13.000, 10614.571, 349.433, 52864.611 25/05/27,18:02:01,19,11,1, 11.9,1,1, 13.000, 10614.568, 349.462, 52864.662 25/05/27,18:02:02,00,11,1, 11.9,1,1, 13.003, 10614.562, 349.462, 52864.662 25/05/27,18:02:02,01,11,1, 11.9,1,1, 13.003, 10614.595, 349.478, 52864.723 25/05/27,18:02:02,02,11,1, 11.9,1,1, 13.003, 10614.577, 349.462, 52864.643 25/05/27,18:02:02,03,11,1, 11.9,1,1, 13.003, 10614.587, 349.477, 52864.675 25/05/27,18:02:02,04,11,1, 11.9,1,1, 13.003, 10614.552, 349.475, 52864.678 25/05/27,18:02:02,05,11,1, 11.9,1,1, 13.003, 10614.557, 349.476, 52864.618 25/05/27,18:02:02,06,11,1, 11.9,1,1, 13.003, 10614.551, 349.463, 52864.712 25/05/27,18:02:02,07,11,1, 11.9,1,1, 13.003, 10614.535, 349.465, 52864.607 25/05/27,18:02:02,08,11,1, 11.9,1,1, 13.003, 10614.557, 349.463, 52864.549 25/05/27,18:02:02,09,11,1, 11.9,1,1, 13.003, 10614.542, 349.466, 52864.595 25/05/27,18:02:02,10,11,1, 11.9,1,1, 13.003, 10614.541, 349.470, 52864.648 25/05/27,18:02:02,11,11,1, 11.9,1,1, 13.003, 10614.549, 349.467, 52864.622 25/05/27,18:02:02,12,11,1, 11.9,1,1, 13.003, 10614.529, 349.476, 52864.613 25/05/27,18:02:02,13,11,1, 11.9,1,1, 13.003, 10614.553, 349.474, 52864.651 25/05/27,18:02:02,14,11,1, 11.9,1,1, 13.003, 10614.562, 349.463, 52864.670 25/05/27,18:02:02,15,11,1, 11.9,1,1, 13.003, 10614.512, 349.465, 52864.628 25/05/27,18:02:02,16,11,1, 11.9,1,1, 13.003, 10614.550, 349.502, 52864.616 25/05/27,18:02:02,17,11,1, 11.9,1,1, 13.003, 10614.535, 349.465, 52864.665 25/05/27,18:02:02,18,11,1, 11.9,1,1, 13.003, 10614.511, 349.490, 52864.717 25/05/27,18:02:02,19,11,1, 11.9,1,1, 13.003, 10614.512, 349.492, 52864.747 25/05/27,18:02:03,00,11,1, 11.8,1,1, 13.000, 10614.504, 349.492, 52864.747 25/05/27,18:02:03,01,11,1, 11.8,1,1, 13.000, 10614.499, 349.492, 52864.653 25/05/27,18:02:03,02,11,1, 11.8,1,1, 13.000, 10614.512, 349.475, 52864.736 25/05/27,18:02:03,03,11,1, 11.8,1,1, 13.000, 10614.489, 349.490, 52864.651 25/05/27,18:02:03,04,11,1, 11.8,1,1, 13.000, 10614.493, 349.478, 52864.603 25/05/27,18:02:03,05,11,1, 11.8,1,1, 13.000, 10614.476, 349.480, 52864.642 25/05/27,18:02:03,06,11,1, 11.8,1,1, 13.000, 10614.479, 349.479, 52864.699 25/05/27,18:02:03,07,11,1, 11.8,1,1, 13.000, 10614.460, 349.467, 52864.624 25/05/27,18:02:03,08,11,1, 11.8,1,1, 13.000, 10614.461, 349.473, 52864.648 25/05/27,18:02:03,09,11,1, 11.8,1,1, 13.000, 10614.485, 349.476, 52864.704 25/05/27,18:02:03,10,11,1, 11.8,1,1, 13.000, 10614.477, 349.462, 52864.673 25/05/27,18:02:03,11,11,1, 11.8,1,1, 13.000, 10614.466, 349.467, 52864.721 25/05/27,18:02:03,12,11,1, 11.8,1,1, 13.000, 10614.484, 349.487, 52864.719 25/05/27,18:02:03,13,11,1, 11.8,1,1, 13.000, 10614.457, 349.486, 52864.666 25/05/27,18:02:03,14,11,1, 11.8,1,1, 13.000, 10614.468, 349.455, 52864.731 25/05/27,18:02:03,15,11,1, 11.8,1,1, 13.000, 10614.453, 349.483, 52864.695 25/05/27,18:02:03,16,11,1, 11.8,1,1, 13.000, 10614.445, 349.459, 52864.593 25/05/27,18:02:03,17,11,1, 11.8,1,1, 13.000, 10614.439, 349.460, 52864.641 25/05/27,18:02:03,18,11,1, 11.8,1,1, 13.000, 10614.453, 349.470, 52864.611 25/05/27,18:02:03,19,11,1, 11.8,1,1, 13.000, 10614.447, 349.462, 52864.679 25/05/27,18:02:04,00,10,1, 11.9,1,1, 12.999, 10614.445, 349.462, 52864.679 25/05/27,18:02:04,01,10,1, 11.9,1,1, 12.999, 10614.442, 349.466, 52864.561 25/05/27,18:02:04,02,10,1, 11.9,1,1, 12.999, 10614.425, 349.474, 52864.743 25/05/27,18:02:04,03,10,1, 11.9,1,1, 12.999, 10614.431, 349.478, 52864.666 25/05/27,18:02:04,04,10,1, 11.9,1,1, 12.999, 10614.435, 349.472, 52864.652 25/05/27,18:02:04,05,10,1, 11.9,1,1, 12.999, 10614.415, 349.455, 52864.641 25/05/27,18:02:04,06,10,1, 11.9,1,1, 12.999, 10614.437, 349.463, 52864.778 25/05/27,18:02:04,07,10,1, 11.9,1,1, 12.999, 10614.436, 349.467, 52864.722 25/05/27,18:02:04,08,10,1, 11.9,1,1, 12.999, 10614.425, 349.474, 52864.712 25/05/27,18:02:04,09,10,1, 11.9,1,1, 12.999, 10614.430, 349.449, 52864.675 25/05/27,18:02:04,10,10,1, 11.9,1,1, 12.999, 10614.415, 349.443, 52864.699 25/05/27,18:02:04,11,10,1, 11.9,1,1, 12.999, 10614.429, 349.454, 52864.679 25/05/27,18:02:04,12,10,1, 11.9,1,1, 12.999, 10614.420, 349.450, 52864.722 25/05/27,18:02:04,13,10,1, 11.9,1,1, 12.999, 10614.398, 349.433, 52864.654 25/05/27,18:02:04,14,10,1, 11.9,1,1, 12.999, 10614.427, 349.452, 52864.672 25/05/27,18:02:04,15,10,1, 11.9,1,1, 12.999, 10614.406, 349.438, 52864.672 25/05/27,18:02:04,16,10,1, 11.9,1,1, 12.999, 10614.401, 349.436, 52864.647 25/05/27,18:02:04,17,10,1, 11.9,1,1, 12.999, 10614.401, 349.440, 52864.654 25/05/27,18:02:04,18,10,1, 11.9,1,1, 12.999, 10614.388, 349.422, 52864.710 25/05/27,18:02:04,19,10,1, 11.9,1,1, 12.999, 10614.395, 349.433, 52864.721 25/05/27,18:02:05,00,11,1, 12.0,1,1, 13.000, 10614.387, 349.433, 52864.721 25/05/27,18:02:05,01,11,1, 12.0,1,1, 13.000, 10614.389, 349.406, 52864.692 25/05/27,18:02:05,02,11,1, 12.0,1,1, 13.000, 10614.396, 349.437, 52864.617 25/05/27,18:02:05,03,11,1, 12.0,1,1, 13.000, 10614.395, 349.431, 52864.704 25/05/27,18:02:05,04,11,1, 12.0,1,1, 13.000, 10614.394, 349.422, 52864.711 25/05/27,18:02:05,05,11,1, 12.0,1,1, 13.000, 10614.390, 349.422, 52864.734 25/05/27,18:02:05,06,11,1, 12.0,1,1, 13.000, 10614.391, 349.413, 52864.719 25/05/27,18:02:05,07,11,1, 12.0,1,1, 13.000, 10614.364, 349.426, 52864.737 25/05/27,18:02:05,08,11,1, 12.0,1,1, 13.000, 10614.391, 349.411, 52864.684 25/05/27,18:02:05,09,11,1, 12.0,1,1, 13.000, 10614.369, 349.393, 52864.794 25/05/27,18:02:05,10,11,1, 12.0,1,1, 13.000, 10614.393, 349.399, 52864.792 25/05/27,18:02:05,11,11,1, 12.0,1,1, 13.000, 10614.347, 349.410, 52864.745 25/05/27,18:02:05,12,11,1, 12.0,1,1, 13.000, 10614.364, 349.422, 52864.657 25/05/27,18:02:05,13,11,1, 12.0,1,1, 13.000, 10614.352, 349.401, 52864.637 25/05/27,18:02:05,14,11,1, 12.0,1,1, 13.000, 10614.379, 349.422, 52864.734 25/05/27,18:02:05,15,11,1, 12.0,1,1, 13.000, 10614.398, 349.388, 52864.618 25/05/27,18:02:05,16,11,1, 12.0,1,1, 13.000, 10614.366, 349.389, 52864.669 25/05/27,18:02:05,17,11,1, 12.0,1,1, 13.000, 10614.399, 349.381, 52864.589 25/05/27,18:02:05,18,11,1, 12.0,1,1, 13.000, 10614.341, 349.408, 52864.736 25/05/27,18:02:05,19,11,1, 12.0,1,1, 13.000, 10614.333, 349.389, 52864.751 25/05/27,18:02:06,00,10,1, 12.0,1,1, 13.002, 10614.328, 349.389, 52864.751 25/05/27,18:02:06,01,10,1, 12.0,1,1, 13.002, 10614.344, 349.372, 52864.652 25/05/27,18:02:06,02,10,1, 12.0,1,1, 13.002, 10614.340, 349.406, 52864.662 25/05/27,18:02:06,03,10,1, 12.0,1,1, 13.002, 10614.360, 349.368, 52864.670 25/05/27,18:02:06,04,10,1, 12.0,1,1, 13.002, 10614.345, 349.373, 52864.629 25/05/27,18:02:06,05,10,1, 12.0,1,1, 13.002, 10614.375, 349.366, 52864.615 25/05/27,18:02:06,06,10,1, 12.0,1,1, 13.002, 10614.356, 349.368, 52864.715 25/05/27,18:02:06,07,10,1, 12.0,1,1, 13.002, 10614.355, 349.376, 52864.649 25/05/27,18:02:06,08,10,1, 12.0,1,1, 13.002, 10614.357, 349.351, 52864.634 25/05/27,18:02:06,09,10,1, 12.0,1,1, 13.002, 10614.358, 349.378, 52864.709 25/05/27,18:02:06,10,10,1, 12.0,1,1, 13.002, 10614.369, 349.380, 52864.679 25/05/27,18:02:06,11,10,1, 12.0,1,1, 13.002, 10614.351, 349.366, 52864.717 25/05/27,18:02:06,12,10,1, 12.0,1,1, 13.002, 10614.336, 349.389, 52864.742 25/05/27,18:02:06,13,10,1, 12.0,1,1, 13.002, 10614.373, 349.359, 52864.714 25/05/27,18:02:06,14,10,1, 12.0,1,1, 13.002, 10614.334, 349.338, 52864.655 25/05/27,18:02:06,15,10,1, 12.0,1,1, 13.002, 10614.327, 349.347, 52864.706 25/05/27,18:02:06,16,10,1, 12.0,1,1, 13.002, 10614.372, 349.385, 52864.647 25/05/27,18:02:06,17,10,1, 12.0,1,1, 13.002, 10614.357, 349.367, 52864.757 25/05/27,18:02:06,18,10,1, 12.0,1,1, 13.002, 10614.356, 349.375, 52864.737 25/05/27,18:02:06,19,10,1, 12.0,1,1, 13.002, 10614.341, 349.347, 52864.676 25/05/27,18:02:07,00,11,1, 11.9,1,1, 13.000, 10614.337, 349.347, 52864.676 25/05/27,18:02:07,01,11,1, 11.9,1,1, 13.000, 10614.328, 349.347, 52864.731 25/05/27,18:02:07,02,11,1, 11.9,1,1, 13.000, 10614.338, 349.327, 52864.675 25/05/27,18:02:07,03,11,1, 11.9,1,1, 13.000, 10614.325, 349.373, 52864.694 25/05/27,18:02:07,04,11,1, 11.9,1,1, 13.000, 10614.326, 349.342, 52864.762 25/05/27,18:02:07,05,11,1, 11.9,1,1, 13.000, 10614.350, 349.333, 52864.760 25/05/27,18:02:07,06,11,1, 11.9,1,1, 13.000, 10614.321, 349.327, 52864.698 25/05/27,18:02:07,07,11,1, 11.9,1,1, 13.000, 10614.339, 349.329, 52864.695 25/05/27,18:02:07,08,11,1, 11.9,1,1, 13.000, 10614.343, 349.330, 52864.709 25/05/27,18:02:07,09,11,1, 11.9,1,1, 13.000, 10614.327, 349.314, 52864.718 25/05/27,18:02:07,10,11,1, 11.9,1,1, 13.000, 10614.322, 349.315, 52864.645 25/05/27,18:02:07,11,11,1, 11.9,1,1, 13.000, 10614.291, 349.330, 52864.661 25/05/27,18:02:07,12,11,1, 11.9,1,1, 13.000, 10614.324, 349.346, 52864.726 25/05/27,18:02:07,13,11,1, 11.9,1,1, 13.000, 10614.307, 349.339, 52864.718 25/05/27,18:02:07,14,11,1, 11.9,1,1, 13.000, 10614.332, 349.325, 52864.643 25/05/27,18:02:07,15,11,1, 11.9,1,1, 13.000, 10614.325, 349.315, 52864.709 25/05/27,18:02:07,16,11,1, 11.9,1,1, 13.000, 10614.315, 349.351, 52864.692 25/05/27,18:02:07,17,11,1, 11.9,1,1, 13.000, 10614.307, 349.318, 52864.680 25/05/27,18:02:07,18,11,1, 11.9,1,1, 13.000, 10614.290, 349.328, 52864.685 25/05/27,18:02:07,19,11,1, 11.9,1,1, 13.000, 10614.288, 349.331, 52864.665 25/05/27,18:02:08,00,10,1, 11.9,1,1, 13.002, 10614.287, 349.331, 52864.665 25/05/27,18:02:08,01,10,1, 11.9,1,1, 13.002, 10614.306, 349.316, 52864.657 25/05/27,18:02:08,02,10,1, 11.9,1,1, 13.002, 10614.306, 349.292, 52864.676 25/05/27,18:02:08,03,10,1, 11.9,1,1, 13.002, 10614.319, 349.303, 52864.684 25/05/27,18:02:08,04,10,1, 11.9,1,1, 13.002, 10614.307, 349.329, 52864.718 25/05/27,18:02:08,05,10,1, 11.9,1,1, 13.002, 10614.304, 349.346, 52864.660 25/05/27,18:02:08,06,10,1, 11.9,1,1, 13.002, 10614.295, 349.353, 52864.614 25/05/27,18:02:08,07,10,1, 11.9,1,1, 13.002, 10614.308, 349.324, 52864.721 25/05/27,18:02:08,08,10,1, 11.9,1,1, 13.002, 10614.300, 349.338, 52864.609 25/05/27,18:02:08,09,10,1, 11.9,1,1, 13.002, 10614.319, 349.363, 52864.668 25/05/27,18:02:08,10,10,1, 11.9,1,1, 13.002, 10614.313, 349.345, 52864.676 25/05/27,18:02:08,11,10,1, 11.9,1,1, 13.002, 10614.321, 349.339, 52864.695 25/05/27,18:02:08,12,10,1, 11.9,1,1, 13.002, 10614.321, 349.333, 52864.684 25/05/27,18:02:08,13,10,1, 11.9,1,1, 13.002, 10614.309, 349.355, 52864.643 25/05/27,18:02:08,14,10,1, 11.9,1,1, 13.002, 10614.306, 349.343, 52864.660 25/05/27,18:02:08,15,10,1, 11.9,1,1, 13.002, 10614.297, 349.317, 52864.635 25/05/27,18:02:08,16,10,1, 11.9,1,1, 13.002, 10614.305, 349.334, 52864.667 25/05/27,18:02:08,17,10,1, 11.9,1,1, 13.002, 10614.294, 349.316, 52864.692 25/05/27,18:02:08,18,10,1, 11.9,1,1, 13.002, 10614.290, 349.325, 52864.667 25/05/27,18:02:08,19,10,1, 11.9,1,1, 13.002, 10614.306, 349.310, 52864.688 25/05/27,18:02:09,00,10,1, 12.0,1,1, 13.000, 10614.303, 349.310, 52864.688 25/05/27,18:02:09,01,10,1, 12.0,1,1, 13.000, 10614.293, 349.310, 52864.700 25/05/27,18:02:09,02,10,1, 12.0,1,1, 13.000, 10614.284, 349.327, 52864.707 25/05/27,18:02:09,03,10,1, 12.0,1,1, 13.000, 10614.304, 349.334, 52864.686 25/05/27,18:02:09,04,10,1, 12.0,1,1, 13.000, 10614.298, 349.319, 52864.678 25/05/27,18:02:09,05,10,1, 12.0,1,1, 13.000, 10614.310, 349.332, 52864.700 25/05/27,18:02:09,06,10,1, 12.0,1,1, 13.000, 10614.299, 349.324, 52864.726 25/05/27,18:02:09,07,10,1, 12.0,1,1, 13.000, 10614.288, 349.348, 52864.645 25/05/27,18:02:09,08,10,1, 12.0,1,1, 13.000, 10614.304, 349.343, 52864.689 25/05/27,18:02:09,09,10,1, 12.0,1,1, 13.000, 10614.287, 349.327, 52864.717 25/05/27,18:02:09,10,10,1, 12.0,1,1, 13.000, 10614.289, 349.327, 52864.692 25/05/27,18:02:09,11,10,1, 12.0,1,1, 13.000, 10614.283, 349.331, 52864.690 25/05/27,18:02:09,12,10,1, 12.0,1,1, 13.000, 10614.288, 349.334, 52864.712 25/05/27,18:02:09,13,10,1, 12.0,1,1, 13.000, 10614.299, 349.332, 52864.669 25/05/27,18:02:09,14,10,1, 12.0,1,1, 13.000, 10614.285, 349.338, 52864.671 25/05/27,18:02:09,15,10,1, 12.0,1,1, 13.000, 10614.279, 349.344, 52864.672 25/05/27,18:02:09,16,10,1, 12.0,1,1, 13.000, 10614.275, 349.341, 52864.644 25/05/27,18:02:09,17,10,1, 12.0,1,1, 13.000, 10614.262, 349.335, 52864.705 25/05/27,18:02:09,18,10,1, 12.0,1,1, 13.000, 10614.277, 349.339, 52864.665 25/05/27,18:02:09,19,10,1, 12.0,1,1, 13.000, 10614.261, 349.314, 52864.624 25/05/27,18:02:10,00,10,1, 11.9,1,1, 13.002, 10614.253, 349.314, 52864.624 25/05/27,18:02:10,01,10,1, 11.9,1,1, 13.002, 10614.278, 349.340, 52864.682 25/05/27,18:02:10,02,10,1, 11.9,1,1, 13.002, 10614.264, 349.333, 52864.659 25/05/27,18:02:10,03,10,1, 11.9,1,1, 13.002, 10614.262, 349.353, 52864.687 25/05/27,18:02:10,04,10,1, 11.9,1,1, 13.002, 10614.271, 349.328, 52864.684 25/05/27,18:02:10,05,10,1, 11.9,1,1, 13.002, 10614.256, 349.328, 52864.687 25/05/27,18:02:10,06,10,1, 11.9,1,1, 13.002, 10614.257, 349.303, 52864.679 25/05/27,18:02:10,07,10,1, 11.9,1,1, 13.002, 10614.270, 349.319, 52864.682 25/05/27,18:02:10,08,10,1, 11.9,1,1, 13.002, 10614.262, 349.343, 52864.654 25/05/27,18:02:10,09,10,1, 11.9,1,1, 13.002, 10614.241, 349.322, 52864.697 25/05/27,18:02:10,10,10,1, 11.9,1,1, 13.002, 10614.245, 349.309, 52864.723 25/05/27,18:02:10,11,10,1, 11.9,1,1, 13.002, 10614.242, 349.320, 52864.634 25/05/27,18:02:10,12,10,1, 11.9,1,1, 13.002, 10614.259, 349.330, 52864.721 25/05/27,18:02:10,13,10,1, 11.9,1,1, 13.002, 10614.252, 349.323, 52864.710 25/05/27,18:02:10,14,10,1, 11.9,1,1, 13.002, 10614.270, 349.330, 52864.704 25/05/27,18:02:10,15,10,1, 11.9,1,1, 13.002, 10614.263, 349.349, 52864.742 25/05/27,18:02:10,16,10,1, 11.9,1,1, 13.002, 10614.255, 349.336, 52864.683 25/05/27,18:02:10,17,10,1, 11.9,1,1, 13.002, 10614.235, 349.338, 52864.788 25/05/27,18:02:10,18,10,1, 11.9,1,1, 13.002, 10614.257, 349.333, 52864.729 25/05/27,18:02:10,19,10,1, 11.9,1,1, 13.002, 10614.263, 349.351, 52864.735 25/05/27,18:02:11,00,10,1, 12.0,1,1, 13.000, 10614.262, 349.351, 52864.735 25/05/27,18:02:11,01,10,1, 12.0,1,1, 13.000, 10614.251, 349.344, 52864.686 25/05/27,18:02:11,02,10,1, 12.0,1,1, 13.000, 10614.222, 349.348, 52864.686 25/05/27,18:02:11,03,10,1, 12.0,1,1, 13.000, 10614.257, 349.344, 52864.690 25/05/27,18:02:11,04,10,1, 12.0,1,1, 13.000, 10614.241, 349.360, 52864.733 25/05/27,18:02:11,05,10,1, 12.0,1,1, 13.000, 10614.238, 349.326, 52864.705 25/05/27,18:02:11,06,10,1, 12.0,1,1, 13.000, 10614.242, 349.331, 52864.700 25/05/27,18:02:11,07,10,1, 12.0,1,1, 13.000, 10614.230, 349.347, 52864.716 25/05/27,18:02:11,08,10,1, 12.0,1,1, 13.000, 10614.229, 349.376, 52864.894 25/05/27,18:02:11,09,10,1, 12.0,1,1, 13.000, 10614.264, 349.330, 52864.660 25/05/27,18:02:11,10,10,1, 12.0,1,1, 13.000, 10614.227, 349.304, 52864.623 25/05/27,18:02:11,11,10,1, 12.0,1,1, 13.000, 10614.252, 349.334, 52864.695 25/05/27,18:02:11,12,10,1, 12.0,1,1, 13.000, 10614.245, 349.350, 52864.755 25/05/27,18:02:11,13,10,1, 12.0,1,1, 13.000, 10614.253, 349.327, 52864.657 25/05/27,18:02:11,14,10,1, 12.0,1,1, 13.000, 10614.242, 349.339, 52864.803 25/05/27,18:02:11,15,10,1, 12.0,1,1, 13.000, 10614.241, 349.341, 52864.721 25/05/27,18:02:11,16,10,1, 12.0,1,1, 13.000, 10614.218, 349.362, 52864.747 25/05/27,18:02:11,17,10,1, 12.0,1,1, 13.000, 10614.220, 349.379, 52864.935 25/05/27,18:02:11,18,10,1, 12.0,1,1, 13.000, 10614.233, 349.361, 52864.813 25/05/27,18:02:11,19,10,1, 12.0,1,1, 13.000, 10614.241, 349.359, 52864.659 25/05/27,18:02:12,00,10,1, 11.9,1,1, 13.003, 10614.237, 349.359, 52864.659 25/05/27,18:02:12,01,10,1, 11.9,1,1, 13.003, 10614.243, 349.360, 52864.756 25/05/27,18:02:12,02,10,1, 11.9,1,1, 13.003, 10614.194, 349.345, 52864.674 25/05/27,18:02:12,03,10,1, 11.9,1,1, 13.003, 10614.218, 349.392, 52864.736 25/05/27,18:02:12,04,10,1, 11.9,1,1, 13.003, 10614.221, 349.379, 52864.752 25/05/27,18:02:12,05,10,1, 11.9,1,1, 13.003, 10614.241, 349.353, 52864.697 25/05/27,18:02:12,06,10,1, 11.9,1,1, 13.003, 10614.217, 349.378, 52864.692 25/05/27,18:02:12,07,10,1, 11.9,1,1, 13.003, 10614.220, 349.367, 52864.711 25/05/27,18:02:12,08,10,1, 11.9,1,1, 13.003, 10614.210, 349.365, 52864.740 25/05/27,18:02:12,09,10,1, 11.9,1,1, 13.003, 10614.224, 349.389, 52864.718 25/05/27,18:02:12,10,10,1, 11.9,1,1, 13.003, 10614.229, 349.381, 52864.682 25/05/27,18:02:12,11,10,1, 11.9,1,1, 13.003, 10614.201, 349.386, 52864.752 25/05/27,18:02:12,12,10,1, 11.9,1,1, 13.003, 10614.219, 349.409, 52864.701 25/05/27,18:02:12,13,10,1, 11.9,1,1, 13.003, 10614.206, 349.418, 52864.750 25/05/27,18:02:12,14,10,1, 11.9,1,1, 13.003, 10614.227, 349.406, 52864.758 25/05/27,18:02:12,15,10,1, 11.9,1,1, 13.003, 10614.204, 349.407, 52864.756 25/05/27,18:02:12,16,10,1, 11.9,1,1, 13.003, 10614.235, 349.398, 52864.721 25/05/27,18:02:12,17,10,1, 11.9,1,1, 13.003, 10614.204, 349.392, 52864.762 25/05/27,18:02:12,18,10,1, 11.9,1,1, 13.003, 10614.210, 349.373, 52864.712 25/05/27,18:02:12,19,10,1, 11.9,1,1, 13.003, 10614.221, 349.410, 52864.762 25/05/27,18:02:13,00,11,1, 11.8,1,1, 12.997, 10614.220, 349.410, 52864.762 25/05/27,18:02:13,01,11,1, 11.8,1,1, 12.997, 10614.217, 349.396, 52864.714 25/05/27,18:02:13,02,11,1, 11.8,1,1, 12.997, 10614.227, 349.392, 52864.737 25/05/27,18:02:13,03,11,1, 11.8,1,1, 12.997, 10614.216, 349.403, 52864.734 25/05/27,18:02:13,04,11,1, 11.8,1,1, 12.997, 10614.202, 349.415, 52864.751 25/05/27,18:02:13,05,11,1, 11.8,1,1, 12.997, 10614.198, 349.388, 52864.761 25/05/27,18:02:13,06,11,1, 11.8,1,1, 12.997, 10614.213, 349.410, 52864.747 25/05/27,18:02:13,07,11,1, 11.8,1,1, 12.997, 10614.222, 349.411, 52864.743 25/05/27,18:02:13,08,11,1, 11.8,1,1, 12.997, 10614.209, 349.416, 52864.765 25/05/27,18:02:13,09,11,1, 11.8,1,1, 12.997, 10614.224, 349.413, 52864.715 25/05/27,18:02:13,10,11,1, 11.8,1,1, 12.997, 10614.227, 349.417, 52864.756 25/05/27,18:02:13,11,11,1, 11.8,1,1, 12.997, 10614.228, 349.417, 52864.676 25/05/27,18:02:13,12,11,1, 11.8,1,1, 12.997, 10614.216, 349.444, 52864.741 25/05/27,18:02:13,13,11,1, 11.8,1,1, 12.997, 10614.211, 349.425, 52864.801 25/05/27,18:02:13,14,11,1, 11.8,1,1, 12.997, 10614.213, 349.438, 52864.795 25/05/27,18:02:13,15,11,1, 11.8,1,1, 12.997, 10614.212, 349.457, 52864.751 25/05/27,18:02:13,16,11,1, 11.8,1,1, 12.997, 10614.191, 349.433, 52864.763 25/05/27,18:02:13,17,11,1, 11.8,1,1, 12.997, 10614.237, 349.422, 52864.727 25/05/27,18:02:13,18,11,1, 11.8,1,1, 12.997, 10614.246, 349.421, 52864.711 25/05/27,18:02:13,19,11,1, 11.8,1,1, 12.997, 10614.226, 349.429, 52864.770 25/05/27,18:02:14,00,10,1, 11.9,1,1, 13.000, 10614.220, 349.429, 52864.770 25/05/27,18:02:14,01,10,1, 11.9,1,1, 13.000, 10614.219, 349.427, 52864.774 25/05/27,18:02:14,02,10,1, 11.9,1,1, 13.000, 10614.195, 349.456, 52864.710 25/05/27,18:02:14,03,10,1, 11.9,1,1, 13.000, 10614.215, 349.449, 52864.745 25/05/27,18:02:14,04,10,1, 11.9,1,1, 13.000, 10614.200, 349.442, 52864.733 25/05/27,18:02:14,05,10,1, 11.9,1,1, 13.000, 10614.201, 349.452, 52864.673 25/05/27,18:02:14,06,10,1, 11.9,1,1, 13.000, 10614.215, 349.469, 52864.691 25/05/27,18:02:14,07,10,1, 11.9,1,1, 13.000, 10614.243, 349.451, 52864.774 25/05/27,18:02:14,08,10,1, 11.9,1,1, 13.000, 10614.197, 349.449, 52864.745 25/05/27,18:02:14,09,10,1, 11.9,1,1, 13.000, 10614.251, 349.484, 52864.693 25/05/27,18:02:14,10,10,1, 11.9,1,1, 13.000, 10614.224, 349.448, 52864.717 25/05/27,18:02:14,11,10,1, 11.9,1,1, 13.000, 10614.246, 349.442, 52864.638 25/05/27,18:02:14,12,10,1, 11.9,1,1, 13.000, 10614.220, 349.440, 52864.740 25/05/27,18:02:14,13,10,1, 11.9,1,1, 13.000, 10614.260, 349.447, 52864.665 25/05/27,18:02:14,14,10,1, 11.9,1,1, 13.000, 10614.248, 349.460, 52864.685 25/05/27,18:02:14,15,10,1, 11.9,1,1, 13.000, 10614.234, 349.470, 52864.740 25/05/27,18:02:14,16,10,1, 11.9,1,1, 13.000, 10614.255, 349.479, 52864.754 25/05/27,18:02:14,17,10,1, 11.9,1,1, 13.000, 10614.265, 349.459, 52864.722 25/05/27,18:02:14,18,10,1, 11.9,1,1, 13.000, 10614.273, 349.466, 52864.715 25/05/27,18:02:14,19,10,1, 11.9,1,1, 13.000, 10614.278, 349.467, 52864.664 25/05/27,18:02:15,00,10,1, 11.9,1,1, 12.997, 10614.270, 349.467, 52864.664 25/05/27,18:02:15,01,10,1, 11.9,1,1, 12.997, 10614.261, 349.455, 52864.686 25/05/27,18:02:15,02,10,1, 11.9,1,1, 12.997, 10614.268, 349.448, 52864.701 25/05/27,18:02:15,03,10,1, 11.9,1,1, 12.997, 10614.263, 349.448, 52864.640 25/05/27,18:02:15,04,10,1, 11.9,1,1, 12.997, 10614.281, 349.467, 52864.776 25/05/27,18:02:15,05,10,1, 11.9,1,1, 12.997, 10614.293, 349.434, 52864.672 25/05/27,18:02:15,06,10,1, 11.9,1,1, 12.997, 10614.277, 349.454, 52864.708 25/05/27,18:02:15,07,10,1, 11.9,1,1, 12.997, 10614.265, 349.463, 52864.676 25/05/27,18:02:15,08,10,1, 11.9,1,1, 12.997, 10614.277, 349.462, 52864.683 25/05/27,18:02:15,09,10,1, 11.9,1,1, 12.997, 10614.260, 349.494, 52864.749 25/05/27,18:02:15,10,10,1, 11.9,1,1, 12.997, 10614.294, 349.454, 52864.696 25/05/27,18:02:15,11,10,1, 11.9,1,1, 12.997, 10614.302, 349.460, 52864.717 25/05/27,18:02:15,12,10,1, 11.9,1,1, 12.997, 10614.287, 349.487, 52864.785 25/05/27,18:02:15,13,10,1, 11.9,1,1, 12.997, 10614.313, 349.470, 52864.738 25/05/27,18:02:15,14,10,1, 11.9,1,1, 12.997, 10614.304, 349.492, 52864.769 25/05/27,18:02:15,15,10,1, 11.9,1,1, 12.997, 10614.325, 349.485, 52864.704 25/05/27,18:02:15,16,10,1, 11.9,1,1, 12.997, 10614.305, 349.529, 52864.721 25/05/27,18:02:15,17,10,1, 11.9,1,1, 12.997, 10614.333, 349.500, 52864.719 25/05/27,18:02:15,18,10,1, 11.9,1,1, 12.997, 10614.309, 349.511, 52864.733 25/05/27,18:02:15,19,10,1, 11.9,1,1, 12.997, 10614.342, 349.519, 52864.670 25/05/27,18:02:16,00,11,1, 11.9,1,1, 12.999, 10614.337, 349.519, 52864.670 25/05/27,18:02:16,01,11,1, 11.9,1,1, 12.999, 10614.311, 349.525, 52864.753 25/05/27,18:02:16,02,11,1, 11.9,1,1, 12.999, 10614.349, 349.509, 52864.761 25/05/27,18:02:16,03,11,1, 11.9,1,1, 12.999, 10614.354, 349.510, 52864.756 25/05/27,18:02:16,04,11,1, 11.9,1,1, 12.999, 10614.341, 349.495, 52864.660 25/05/27,18:02:16,05,11,1, 11.9,1,1, 12.999, 10614.357, 349.505, 52864.644 25/05/27,18:02:16,06,11,1, 11.9,1,1, 12.999, 10614.359, 349.505, 52864.679 25/05/27,18:02:16,07,11,1, 11.9,1,1, 12.999, 10614.346, 349.521, 52864.649 25/05/27,18:02:16,08,11,1, 11.9,1,1, 12.999, 10614.349, 349.512, 52864.700 25/05/27,18:02:16,09,11,1, 11.9,1,1, 12.999, 10614.368, 349.525, 52864.683 25/05/27,18:02:16,10,11,1, 11.9,1,1, 12.999, 10614.375, 349.512, 52864.720 25/05/27,18:02:16,11,11,1, 11.9,1,1, 12.999, 10614.396, 349.520, 52864.670 25/05/27,18:02:16,12,11,1, 11.9,1,1, 12.999, 10614.376, 349.524, 52864.682 25/05/27,18:02:16,13,11,1, 11.9,1,1, 12.999, 10614.402, 349.513, 52864.685 25/05/27,18:02:16,14,11,1, 11.9,1,1, 12.999, 10614.416, 349.510, 52864.673 25/05/27,18:02:16,15,11,1, 11.9,1,1, 12.999, 10614.388, 349.531, 52864.711 25/05/27,18:02:16,16,11,1, 11.9,1,1, 12.999, 10614.420, 349.544, 52864.754 25/05/27,18:02:16,17,11,1, 11.9,1,1, 12.999, 10614.413, 349.554, 52864.709 25/05/27,18:02:16,18,11,1, 11.9,1,1, 12.999, 10614.416, 349.536, 52864.738 25/05/27,18:02:16,19,11,1, 11.9,1,1, 12.999, 10614.435, 349.545, 52864.759 25/05/27,18:02:17,00,11,1, 11.9,1,1, 13.003, 10614.429, 349.545, 52864.759 25/05/27,18:02:17,01,11,1, 11.9,1,1, 13.003, 10614.440, 349.558, 52864.719 25/05/27,18:02:17,02,11,1, 11.9,1,1, 13.003, 10614.442, 349.529, 52864.724 25/05/27,18:02:17,03,11,1, 11.9,1,1, 13.003, 10614.432, 349.545, 52864.743 25/05/27,18:02:17,04,11,1, 11.9,1,1, 13.003, 10614.471, 349.547, 52864.724 25/05/27,18:02:17,05,11,1, 11.9,1,1, 13.003, 10614.460, 349.573, 52864.733 25/05/27,18:02:17,06,11,1, 11.9,1,1, 13.003, 10614.477, 349.534, 52864.671 25/05/27,18:02:17,07,11,1, 11.9,1,1, 13.003, 10614.506, 349.567, 52864.760 25/05/27,18:02:17,08,11,1, 11.9,1,1, 13.003, 10614.475, 349.568, 52864.761 25/05/27,18:02:17,09,11,1, 11.9,1,1, 13.003, 10614.499, 349.542, 52864.749 25/05/27,18:02:17,10,11,1, 11.9,1,1, 13.003, 10614.502, 349.561, 52864.743 25/05/27,18:02:17,11,11,1, 11.9,1,1, 13.003, 10614.501, 349.570, 52864.701 25/05/27,18:02:17,12,11,1, 11.9,1,1, 13.003, 10614.512, 349.553, 52864.685 25/05/27,18:02:17,13,11,1, 11.9,1,1, 13.003, 10614.516, 349.552, 52864.726 25/05/27,18:02:17,14,11,1, 11.9,1,1, 13.003, 10614.539, 349.555, 52864.725 25/05/27,18:02:17,15,11,1, 11.9,1,1, 13.003, 10614.522, 349.558, 52864.709 25/05/27,18:02:17,16,11,1, 11.9,1,1, 13.003, 10614.504, 349.566, 52864.725 25/05/27,18:02:17,17,11,1, 11.9,1,1, 13.003, 10614.540, 349.588, 52864.742 25/05/27,18:02:17,18,11,1, 11.9,1,1, 13.003, 10614.551, 349.563, 52864.681 25/05/27,18:02:17,19,11,1, 11.9,1,1, 13.003, 10614.567, 349.583, 52864.732 25/05/27,18:02:18,00,11,1, 11.9,1,1, 12.999, 10614.562, 349.583, 52864.732 25/05/27,18:02:18,01,11,1, 11.9,1,1, 12.999, 10614.573, 349.577, 52864.697 25/05/27,18:02:18,02,11,1, 11.9,1,1, 12.999, 10614.566, 349.571, 52864.686 25/05/27,18:02:18,03,11,1, 11.9,1,1, 12.999, 10614.588, 349.565, 52864.661 25/05/27,18:02:18,04,11,1, 11.9,1,1, 12.999, 10614.569, 349.574, 52864.698 25/05/27,18:02:18,05,11,1, 11.9,1,1, 12.999, 10614.585, 349.587, 52864.642 25/05/27,18:02:18,06,11,1, 11.9,1,1, 12.999, 10614.619, 349.596, 52864.751 25/05/27,18:02:18,07,11,1, 11.9,1,1, 12.999, 10614.622, 349.589, 52864.698 25/05/27,18:02:18,08,11,1, 11.9,1,1, 12.999, 10614.620, 349.588, 52864.655 25/05/27,18:02:18,09,11,1, 11.9,1,1, 12.999, 10614.623, 349.593, 52864.677 25/05/27,18:02:18,10,11,1, 11.9,1,1, 12.999, 10614.632, 349.596, 52864.688 25/05/27,18:02:18,11,11,1, 11.9,1,1, 12.999, 10614.621, 349.615, 52864.676 25/05/27,18:02:18,12,11,1, 11.9,1,1, 12.999, 10614.650, 349.595, 52864.688 25/05/27,18:02:18,13,11,1, 11.9,1,1, 12.999, 10614.643, 349.619, 52864.681 25/05/27,18:02:18,14,11,1, 11.9,1,1, 12.999, 10614.674, 349.615, 52864.671 25/05/27,18:02:18,15,11,1, 11.9,1,1, 12.999, 10614.685, 349.629, 52864.721 25/05/27,18:02:18,16,11,1, 11.9,1,1, 12.999, 10614.668, 349.637, 52864.648 25/05/27,18:02:18,17,11,1, 11.9,1,1, 12.999, 10614.666, 349.638, 52864.654 25/05/27,18:02:18,18,11,1, 11.9,1,1, 12.999, 10614.689, 349.623, 52864.745 25/05/27,18:02:18,19,11,1, 11.9,1,1, 12.999, 10614.702, 349.664, 52864.713 25/05/27,18:02:19,00,11,1, 12.0,1,1, 13.000, 10614.696, 349.664, 52864.713 25/05/27,18:02:19,01,11,1, 12.0,1,1, 13.000, 10614.740, 349.639, 52864.684 25/05/27,18:02:19,02,11,1, 12.0,1,1, 13.000, 10614.746, 349.633, 52864.691 25/05/27,18:02:19,03,11,1, 12.0,1,1, 13.000, 10614.746, 349.642, 52864.646 25/05/27,18:02:19,04,11,1, 12.0,1,1, 13.000, 10614.753, 349.632, 52864.755 25/05/27,18:02:19,05,11,1, 12.0,1,1, 13.000, 10614.763, 349.661, 52864.735 25/05/27,18:02:19,06,11,1, 12.0,1,1, 13.000, 10614.762, 349.642, 52864.620 25/05/27,18:02:19,07,11,1, 12.0,1,1, 13.000, 10614.797, 349.683, 52864.649 25/05/27,18:02:19,08,11,1, 12.0,1,1, 13.000, 10614.781, 349.665, 52864.733 25/05/27,18:02:19,09,11,1, 12.0,1,1, 13.000, 10614.783, 349.671, 52864.720 25/05/27,18:02:19,10,11,1, 12.0,1,1, 13.000, 10614.788, 349.669, 52864.671 25/05/27,18:02:19,11,11,1, 12.0,1,1, 13.000, 10614.792, 349.649, 52864.672 25/05/27,18:02:19,12,11,1, 12.0,1,1, 13.000, 10614.825, 349.672, 52864.638 25/05/27,18:02:19,13,11,1, 12.0,1,1, 13.000, 10614.790, 349.695, 52864.929 25/05/27,18:02:19,14,11,1, 12.0,1,1, 13.000, 10614.841, 349.689, 52864.781 25/05/27,18:02:19,15,11,1, 12.0,1,1, 13.000, 10614.851, 349.685, 52864.786 25/05/27,18:02:19,16,11,1, 12.0,1,1, 13.000, 10614.839, 349.696, 52864.714 25/05/27,18:02:19,17,11,1, 12.0,1,1, 13.000, 10614.859, 349.687, 52864.636 25/05/27,18:02:19,18,11,1, 12.0,1,1, 13.000, 10614.880, 349.699, 52864.729 25/05/27,18:02:19,19,11,1, 12.0,1,1, 13.000, 10614.882, 349.716, 52864.750 25/05/27,18:02:20,00,11,1, 11.9,1,1, 12.999, 10614.879, 349.716, 52864.750 25/05/27,18:02:20,01,11,1, 11.9,1,1, 12.999, 10614.868, 349.728, 52864.800 25/05/27,18:02:20,02,11,1, 11.9,1,1, 12.999, 10614.906, 349.701, 52864.704 25/05/27,18:02:20,03,11,1, 11.9,1,1, 12.999, 10614.885, 349.728, 52864.758 25/05/27,18:02:20,04,11,1, 11.9,1,1, 12.999, 10614.925, 349.704, 52864.757 25/05/27,18:02:20,05,11,1, 11.9,1,1, 12.999, 10614.949, 349.721, 52864.652 25/05/27,18:02:20,06,11,1, 11.9,1,1, 12.999, 10614.942, 349.716, 52864.691 25/05/27,18:02:20,07,11,1, 11.9,1,1, 12.999, 10614.955, 349.712, 52864.663 25/05/27,18:02:20,08,11,1, 11.9,1,1, 12.999, 10614.963, 349.704, 52864.708 25/05/27,18:02:20,09,11,1, 11.9,1,1, 12.999, 10614.994, 349.736, 52864.726 25/05/27,18:02:20,10,11,1, 11.9,1,1, 12.999, 10615.001, 349.729, 52864.713 25/05/27,18:02:20,11,11,1, 11.9,1,1, 12.999, 10614.993, 349.759, 52864.738 25/05/27,18:02:20,12,11,1, 11.9,1,1, 12.999, 10615.007, 349.745, 52864.674 25/05/27,18:02:20,13,11,1, 11.9,1,1, 12.999, 10615.028, 349.730, 52864.615 25/05/27,18:02:20,14,11,1, 11.9,1,1, 12.999, 10615.009, 349.728, 52864.652 25/05/27,18:02:20,15,11,1, 11.9,1,1, 12.999, 10615.060, 349.730, 52864.664 25/05/27,18:02:20,16,11,1, 11.9,1,1, 12.999, 10615.054, 349.750, 52864.683 25/05/27,18:02:20,17,11,1, 11.9,1,1, 12.999, 10615.052, 349.752, 52864.699 25/05/27,18:02:20,18,11,1, 11.9,1,1, 12.999, 10615.076, 349.759, 52864.668 25/05/27,18:02:20,19,11,1, 11.9,1,1, 12.999, 10615.079, 349.728, 52864.718 25/05/27,18:02:21,00,11,1, 11.8,1,1, 12.997, 10615.071, 349.728, 52864.718 25/05/27,18:02:21,01,11,1, 11.8,1,1, 12.997, 10615.109, 349.737, 52864.683 25/05/27,18:02:21,02,11,1, 11.8,1,1, 12.997, 10615.123, 349.760, 52864.632 25/05/27,18:02:21,03,11,1, 11.8,1,1, 12.997, 10615.117, 349.738, 52864.726 25/05/27,18:02:21,04,11,1, 11.8,1,1, 12.997, 10615.158, 349.749, 52864.669 25/05/27,18:02:21,05,11,1, 11.8,1,1, 12.997, 10615.149, 349.761, 52864.620 25/05/27,18:02:21,06,11,1, 11.8,1,1, 12.997, 10615.168, 349.754, 52864.662 25/05/27,18:02:21,07,11,1, 11.8,1,1, 12.997, 10615.167, 349.768, 52864.581 25/05/27,18:02:21,08,11,1, 11.8,1,1, 12.997, 10615.206, 349.774, 52864.693 25/05/27,18:02:21,09,11,1, 11.8,1,1, 12.997, 10615.199, 349.771, 52864.661 25/05/27,18:02:21,10,11,1, 11.8,1,1, 12.997, 10615.218, 349.763, 52864.658 25/05/27,18:02:21,11,11,1, 11.8,1,1, 12.997, 10615.237, 349.763, 52864.676 25/05/27,18:02:21,12,11,1, 11.8,1,1, 12.997, 10615.276, 349.772, 52864.688 25/05/27,18:02:21,13,11,1, 11.8,1,1, 12.997, 10615.277, 349.777, 52864.696 25/05/27,18:02:21,14,11,1, 11.8,1,1, 12.997, 10615.297, 349.777, 52864.692 25/05/27,18:02:21,15,11,1, 11.8,1,1, 12.997, 10615.305, 349.778, 52864.614 25/05/27,18:02:21,16,11,1, 11.8,1,1, 12.997, 10615.312, 349.800, 52864.624 25/05/27,18:02:21,17,11,1, 11.8,1,1, 12.997, 10615.341, 349.765, 52864.701 25/05/27,18:02:21,18,11,1, 11.8,1,1, 12.997, 10615.346, 349.781, 52864.631 25/05/27,18:02:21,19,11,1, 11.8,1,1, 12.997, 10615.347, 349.817, 52864.635 25/05/27,18:02:22,00,11,1, 11.9,1,1, 12.995, 10615.346, 349.817, 52864.635 25/05/27,18:02:22,01,11,1, 11.9,1,1, 12.995, 10615.400, 349.792, 52864.584 25/05/27,18:02:22,02,11,1, 11.9,1,1, 12.995, 10615.397, 349.793, 52864.659 25/05/27,18:02:22,03,11,1, 11.9,1,1, 12.995, 10615.419, 349.796, 52864.621 25/05/27,18:02:22,04,11,1, 11.9,1,1, 12.995, 10615.428, 349.794, 52864.651 25/05/27,18:02:22,05,11,1, 11.9,1,1, 12.995, 10615.445, 349.784, 52864.584 25/05/27,18:02:22,06,11,1, 11.9,1,1, 12.995, 10615.472, 349.806, 52864.640 25/05/27,18:02:22,07,11,1, 11.9,1,1, 12.995, 10615.485, 349.822, 52864.657 25/05/27,18:02:22,08,11,1, 11.9,1,1, 12.995, 10615.486, 349.825, 52864.664 25/05/27,18:02:22,09,11,1, 11.9,1,1, 12.995, 10615.511, 349.807, 52864.578 25/05/27,18:02:22,10,11,1, 11.9,1,1, 12.995, 10615.519, 349.813, 52864.664 25/05/27,18:02:22,11,11,1, 11.9,1,1, 12.995, 10615.534, 349.808, 52864.666 25/05/27,18:02:22,12,11,1, 11.9,1,1, 12.995, 10615.561, 349.796, 52864.683 25/05/27,18:02:22,13,11,1, 11.9,1,1, 12.995, 10615.590, 349.806, 52864.587 25/05/27,18:02:22,14,11,1, 11.9,1,1, 12.995, 10615.592, 349.814, 52864.588 25/05/27,18:02:22,15,11,1, 11.9,1,1, 12.995, 10615.619, 349.843, 52864.660 25/05/27,18:02:22,16,11,1, 11.9,1,1, 12.995, 10615.633, 349.818, 52864.658 25/05/27,18:02:22,17,11,1, 11.9,1,1, 12.995, 10615.627, 349.849, 52864.686 25/05/27,18:02:22,18,11,1, 11.9,1,1, 12.995, 10615.657, 349.857, 52864.656 25/05/27,18:02:22,19,11,1, 11.9,1,1, 12.995, 10615.656, 349.839, 52864.581 25/05/27,18:02:23,00,11,1, 11.9,1,1, 12.996, 10615.655, 349.839, 52864.581 25/05/27,18:02:23,01,11,1, 11.9,1,1, 12.996, 10615.716, 349.839, 52864.641 25/05/27,18:02:23,02,11,1, 11.9,1,1, 12.996, 10615.748, 349.850, 52864.634 25/05/27,18:02:23,03,11,1, 11.9,1,1, 12.996, 10615.745, 349.818, 52864.589 25/05/27,18:02:23,04,11,1, 11.9,1,1, 12.996, 10615.760, 349.816, 52864.632 25/05/27,18:02:23,05,11,1, 11.9,1,1, 12.996, 10615.767, 349.842, 52864.455 25/05/27,18:02:23,06,11,1, 11.9,1,1, 12.996, 10615.776, 349.846, 52864.649 25/05/27,18:02:23,07,11,1, 11.9,1,1, 12.996, 10615.824, 349.854, 52864.510 25/05/27,18:02:23,08,11,1, 11.9,1,1, 12.996, 10615.856, 349.859, 52864.634 25/05/27,18:02:23,09,11,1, 11.9,1,1, 12.996, 10615.855, 349.842, 52864.581 25/05/27,18:02:23,10,11,1, 11.9,1,1, 12.996, 10615.864, 349.876, 52864.578 25/05/27,18:02:23,11,11,1, 11.9,1,1, 12.996, 10615.890, 349.851, 52864.616 25/05/27,18:02:23,12,11,1, 11.9,1,1, 12.996, 10615.893, 349.843, 52864.638 25/05/27,18:02:23,13,11,1, 11.9,1,1, 12.996, 10615.922, 349.850, 52864.590 25/05/27,18:02:23,14,11,1, 11.9,1,1, 12.996, 10615.928, 349.849, 52864.525 25/05/27,18:02:23,15,11,1, 11.9,1,1, 12.996, 10615.958, 349.871, 52864.571 25/05/27,18:02:23,16,11,1, 11.9,1,1, 12.996, 10615.970, 349.839, 52864.552 25/05/27,18:02:23,17,11,1, 11.9,1,1, 12.996, 10615.990, 349.862, 52864.534 25/05/27,18:02:23,18,11,1, 11.9,1,1, 12.996, 10616.017, 349.868, 52864.611 25/05/27,18:02:23,19,11,1, 11.9,1,1, 12.996, 10616.030, 349.867, 52864.576 25/05/27,18:02:24,00,11,1, 11.9,1,1, 12.999, 10616.022, 349.867, 52864.576 25/05/27,18:02:24,01,11,1, 11.9,1,1, 12.999, 10616.081, 349.875, 52864.528 25/05/27,18:02:24,02,11,1, 11.9,1,1, 12.999, 10616.096, 349.874, 52864.624 25/05/27,18:02:24,03,11,1, 11.9,1,1, 12.999, 10616.102, 349.900, 52864.637 25/05/27,18:02:24,04,11,1, 11.9,1,1, 12.999, 10616.126, 349.886, 52864.622 25/05/27,18:02:24,05,11,1, 11.9,1,1, 12.999, 10616.146, 349.880, 52864.588 25/05/27,18:02:24,06,11,1, 11.9,1,1, 12.999, 10616.188, 349.899, 52864.631 25/05/27,18:02:24,07,11,1, 11.9,1,1, 12.999, 10616.172, 349.876, 52864.586 25/05/27,18:02:24,08,11,1, 11.9,1,1, 12.999, 10616.181, 349.895, 52864.594 25/05/27,18:02:24,09,11,1, 11.9,1,1, 12.999, 10616.218, 349.904, 52864.584 25/05/27,18:02:24,10,11,1, 11.9,1,1, 12.999, 10616.212, 349.908, 52864.584 25/05/27,18:02:24,11,11,1, 11.9,1,1, 12.999, 10616.227, 349.899, 52864.501 25/05/27,18:02:24,12,11,1, 11.9,1,1, 12.999, 10616.252, 349.900, 52864.539 25/05/27,18:02:24,13,11,1, 11.9,1,1, 12.999, 10616.293, 349.900, 52864.580 25/05/27,18:02:24,14,11,1, 11.9,1,1, 12.999, 10616.289, 349.920, 52864.528 25/05/27,18:02:24,15,11,1, 11.9,1,1, 12.999, 10616.320, 349.917, 52864.520 25/05/27,18:02:24,16,11,1, 11.9,1,1, 12.999, 10616.341, 349.950, 52864.564 25/05/27,18:02:24,17,11,1, 11.9,1,1, 12.999, 10616.335, 349.949, 52864.530 25/05/27,18:02:24,18,11,1, 11.9,1,1, 12.999, 10616.363, 349.933, 52864.588 25/05/27,18:02:24,19,11,1, 11.9,1,1, 12.999, 10616.378, 349.927, 52864.599 25/05/27,18:02:25,00,11,1, 12.0,1,1, 12.994, 10616.373, 349.927, 52864.599 25/05/27,18:02:25,01,11,1, 12.0,1,1, 12.994, 10616.394, 349.949, 52864.549 25/05/27,18:02:25,02,11,1, 12.0,1,1, 12.994, 10616.403, 349.942, 52864.525 25/05/27,18:02:25,03,11,1, 12.0,1,1, 12.994, 10616.416, 349.939, 52864.511 25/05/27,18:02:25,04,11,1, 12.0,1,1, 12.994, 10616.446, 349.939, 52864.572 25/05/27,18:02:25,05,11,1, 12.0,1,1, 12.994, 10616.464, 349.969, 52864.477 25/05/27,18:02:25,06,11,1, 12.0,1,1, 12.994, 10616.480, 349.960, 52864.518 25/05/27,18:02:25,07,11,1, 12.0,1,1, 12.994, 10616.469, 349.961, 52864.515 25/05/27,18:02:25,08,11,1, 12.0,1,1, 12.994, 10616.519, 349.987, 52864.523 25/05/27,18:02:25,09,11,1, 12.0,1,1, 12.994, 10616.523, 349.980, 52864.501 25/05/27,18:02:25,10,11,1, 12.0,1,1, 12.994, 10616.529, 349.967, 52864.519 25/05/27,18:02:25,11,11,1, 12.0,1,1, 12.994, 10616.545, 349.973, 52864.579 25/05/27,18:02:25,12,11,1, 12.0,1,1, 12.994, 10616.581, 349.975, 52864.541 25/05/27,18:02:25,13,11,1, 12.0,1,1, 12.994, 10616.581, 349.951, 52864.442 25/05/27,18:02:25,14,11,1, 12.0,1,1, 12.994, 10616.595, 349.991, 52864.528 25/05/27,18:02:25,15,11,1, 12.0,1,1, 12.994, 10616.607, 350.021, 52864.548 25/05/27,18:02:25,16,11,1, 12.0,1,1, 12.994, 10616.654, 349.972, 52864.537 25/05/27,18:02:25,17,11,1, 12.0,1,1, 12.994, 10616.657, 350.013, 52864.587 25/05/27,18:02:25,18,11,1, 12.0,1,1, 12.994, 10616.651, 350.023, 52864.545 25/05/27,18:02:25,19,11,1, 12.0,1,1, 12.994, 10616.679, 350.019, 52864.505 25/05/27,18:02:26,00,11,1, 11.9,1,1, 12.994, 10616.673, 350.019, 52864.505 25/05/27,18:02:26,01,11,1, 11.9,1,1, 12.994, 10616.707, 350.004, 52864.520 25/05/27,18:02:26,02,11,1, 11.9,1,1, 12.994, 10616.708, 350.013, 52864.486 25/05/27,18:02:26,03,11,1, 11.9,1,1, 12.994, 10616.749, 350.016, 52864.454 25/05/27,18:02:26,04,11,1, 11.9,1,1, 12.994, 10616.772, 350.033, 52864.533 25/05/27,18:02:26,05,11,1, 11.9,1,1, 12.994, 10616.765, 350.013, 52864.479 25/05/27,18:02:26,06,11,1, 11.9,1,1, 12.994, 10616.781, 350.051, 52864.546 25/05/27,18:02:26,07,11,1, 11.9,1,1, 12.994, 10616.813, 350.027, 52864.454 25/05/27,18:02:26,08,11,1, 11.9,1,1, 12.994, 10616.814, 350.047, 52864.501 25/05/27,18:02:26,09,11,1, 11.9,1,1, 12.994, 10616.830, 350.047, 52864.532 25/05/27,18:02:26,10,11,1, 11.9,1,1, 12.994, 10616.816, 350.047, 52864.570 25/05/27,18:02:26,11,11,1, 11.9,1,1, 12.994, 10616.851, 350.061, 52864.452 25/05/27,18:02:26,12,11,1, 11.9,1,1, 12.994, 10616.856, 350.046, 52864.481 25/05/27,18:02:26,13,11,1, 11.9,1,1, 12.994, 10616.879, 350.064, 52864.472 25/05/27,18:02:26,14,11,1, 11.9,1,1, 12.994, 10616.875, 350.043, 52864.478 25/05/27,18:02:26,15,11,1, 11.9,1,1, 12.994, 10616.891, 350.069, 52864.455 25/05/27,18:02:26,16,11,1, 11.9,1,1, 12.994, 10616.921, 350.040, 52864.505 25/05/27,18:02:26,17,11,1, 11.9,1,1, 12.994, 10616.961, 350.035, 52864.583 25/05/27,18:02:26,18,11,1, 11.9,1,1, 12.994, 10616.973, 350.060, 52864.438 25/05/27,18:02:26,19,11,1, 11.9,1,1, 12.994, 10616.964, 350.062, 52864.458 25/05/27,18:02:27,00,11,1, 11.9,1,1, 12.995, 10616.957, 350.062, 52864.458 25/05/27,18:02:27,01,11,1, 11.9,1,1, 12.995, 10616.973, 350.075, 52864.449 25/05/27,18:02:27,02,11,1, 11.9,1,1, 12.995, 10617.002, 350.098, 52864.497 25/05/27,18:02:27,03,11,1, 11.9,1,1, 12.995, 10617.033, 350.055, 52864.460 25/05/27,18:02:27,04,11,1, 11.9,1,1, 12.995, 10617.051, 350.090, 52864.487 25/05/27,18:02:27,05,11,1, 11.9,1,1, 12.995, 10617.051, 350.081, 52864.466 25/05/27,18:02:27,06,11,1, 11.9,1,1, 12.995, 10617.068, 350.092, 52864.458 25/05/27,18:02:27,07,11,1, 11.9,1,1, 12.995, 10617.083, 350.098, 52864.512 25/05/27,18:02:27,08,11,1, 11.9,1,1, 12.995, 10617.112, 350.089, 52864.460 25/05/27,18:02:27,09,11,1, 11.9,1,1, 12.995, 10617.118, 350.102, 52864.493 25/05/27,18:02:27,10,11,1, 11.9,1,1, 12.995, 10617.143, 350.110, 52864.442 25/05/27,18:02:27,11,11,1, 11.9,1,1, 12.995, 10617.150, 350.091, 52864.448 25/05/27,18:02:27,12,11,1, 11.9,1,1, 12.995, 10617.168, 350.099, 52864.488 25/05/27,18:02:27,13,11,1, 11.9,1,1, 12.995, 10617.185, 350.067, 52864.435 25/05/27,18:02:27,14,11,1, 11.9,1,1, 12.995, 10617.203, 350.101, 52864.398 25/05/27,18:02:27,15,11,1, 11.9,1,1, 12.995, 10617.169, 350.098, 52864.433 25/05/27,18:02:27,16,11,1, 11.9,1,1, 12.995, 10617.239, 350.097, 52864.475 25/05/27,18:02:27,17,11,1, 11.9,1,1, 12.995, 10617.241, 350.108, 52864.426 25/05/27,18:02:27,18,11,1, 11.9,1,1, 12.995, 10617.251, 350.110, 52864.447 25/05/27,18:02:27,19,11,1, 11.9,1,1, 12.995, 10617.277, 350.100, 52864.452 25/05/27,18:02:28,00,11,1, 11.9,1,1, 12.995, 10617.274, 350.100, 52864.452 25/05/27,18:02:28,01,11,1, 11.9,1,1, 12.995, 10617.304, 350.137, 52864.497 25/05/27,18:02:28,02,11,1, 11.9,1,1, 12.995, 10617.310, 350.102, 52864.459 25/05/27,18:02:28,03,11,1, 11.9,1,1, 12.995, 10617.338, 350.109, 52864.442 25/05/27,18:02:28,04,11,1, 11.9,1,1, 12.995, 10617.366, 350.130, 52864.453 25/05/27,18:02:28,05,11,1, 11.9,1,1, 12.995, 10617.366, 350.128, 52864.396 25/05/27,18:02:28,06,11,1, 11.9,1,1, 12.995, 10617.358, 350.125, 52864.389 25/05/27,18:02:28,07,11,1, 11.9,1,1, 12.995, 10617.386, 350.118, 52864.404 25/05/27,18:02:28,08,11,1, 11.9,1,1, 12.995, 10617.401, 350.129, 52864.405 25/05/27,18:02:28,09,11,1, 11.9,1,1, 12.995, 10617.413, 350.111, 52864.439 25/05/27,18:02:28,10,11,1, 11.9,1,1, 12.995, 10617.457, 350.109, 52864.383 25/05/27,18:02:28,11,11,1, 11.9,1,1, 12.995, 10617.471, 350.141, 52864.427 25/05/27,18:02:28,12,11,1, 11.9,1,1, 12.995, 10617.465, 350.137, 52864.365 25/05/27,18:02:28,13,11,1, 11.9,1,1, 12.995, 10617.501, 350.135, 52864.350 25/05/27,18:02:28,14,11,1, 11.9,1,1, 12.995, 10617.499, 350.154, 52864.396 25/05/27,18:02:28,15,11,1, 11.9,1,1, 12.995, 10617.520, 350.158, 52864.402 25/05/27,18:02:28,16,11,1, 11.9,1,1, 12.995, 10617.533, 350.150, 52864.381 25/05/27,18:02:28,17,11,1, 11.9,1,1, 12.995, 10617.555, 350.156, 52864.391 25/05/27,18:02:28,18,11,1, 11.9,1,1, 12.995, 10617.553, 350.172, 52864.403 25/05/27,18:02:28,19,11,1, 11.9,1,1, 12.995, 10617.592, 350.167, 52864.377 25/05/27,18:02:29,00,11,1, 11.9,1,1, 12.996, 10617.591, 350.167, 52864.377 25/05/27,18:02:29,01,11,1, 11.9,1,1, 12.996, 10617.597, 350.188, 52864.394 25/05/27,18:02:29,02,11,1, 11.9,1,1, 12.996, 10617.648, 350.170, 52864.402 25/05/27,18:02:29,03,11,1, 11.9,1,1, 12.996, 10617.646, 350.173, 52864.419 25/05/27,18:02:29,04,11,1, 11.9,1,1, 12.996, 10617.661, 350.166, 52864.382 25/05/27,18:02:29,05,11,1, 11.9,1,1, 12.996, 10617.673, 350.202, 52864.342 25/05/27,18:02:29,06,11,1, 11.9,1,1, 12.996, 10617.693, 350.189, 52864.431 25/05/27,18:02:29,07,11,1, 11.9,1,1, 12.996, 10617.707, 350.168, 52864.335 25/05/27,18:02:29,08,11,1, 11.9,1,1, 12.996, 10617.704, 350.178, 52864.411 25/05/27,18:02:29,09,11,1, 11.9,1,1, 12.996, 10617.711, 350.209, 52864.384 25/05/27,18:02:29,10,11,1, 11.9,1,1, 12.996, 10617.733, 350.176, 52864.312 25/05/27,18:02:29,11,11,1, 11.9,1,1, 12.996, 10617.731, 350.181, 52864.345 25/05/27,18:02:29,12,11,1, 11.9,1,1, 12.996, 10617.734, 350.191, 52864.350 25/05/27,18:02:29,13,11,1, 11.9,1,1, 12.996, 10617.758, 350.213, 52864.366 25/05/27,18:02:29,14,11,1, 11.9,1,1, 12.996, 10617.782, 350.222, 52864.296 25/05/27,18:02:29,15,11,1, 11.9,1,1, 12.996, 10617.787, 350.214, 52864.279 25/05/27,18:02:29,16,11,1, 11.9,1,1, 12.996, 10617.813, 350.229, 52864.302 25/05/27,18:02:29,17,11,1, 11.9,1,1, 12.996, 10617.837, 350.236, 52864.423 25/05/27,18:02:29,18,11,1, 11.9,1,1, 12.996, 10617.825, 350.231, 52864.335 25/05/27,18:02:29,19,11,1, 11.9,1,1, 12.996, 10617.849, 350.225, 52864.393 25/05/27,18:02:30,00,11,1, 11.8,1,1, 12.996, 10617.841, 350.225, 52864.393 25/05/27,18:02:30,01,11,1, 11.8,1,1, 12.996, 10617.874, 350.231, 52864.390 25/05/27,18:02:30,02,11,1, 11.8,1,1, 12.996, 10617.911, 350.247, 52864.343 25/05/27,18:02:30,03,11,1, 11.8,1,1, 12.996, 10617.910, 350.275, 52864.414 25/05/27,18:02:30,04,11,1, 11.8,1,1, 12.996, 10617.926, 350.239, 52864.304 25/05/27,18:02:30,05,11,1, 11.8,1,1, 12.996, 10617.957, 350.267, 52864.336 25/05/27,18:02:30,06,11,1, 11.8,1,1, 12.996, 10617.938, 350.243, 52864.301 25/05/27,18:02:30,07,11,1, 11.8,1,1, 12.996, 10617.983, 350.246, 52864.311 25/05/27,18:02:30,08,11,1, 11.8,1,1, 12.996, 10617.982, 350.270, 52864.322 25/05/27,18:02:30,09,11,1, 11.8,1,1, 12.996, 10618.007, 350.265, 52864.348 25/05/27,18:02:30,10,11,1, 11.8,1,1, 12.996, 10618.021, 350.267, 52864.333 25/05/27,18:02:30,11,11,1, 11.8,1,1, 12.996, 10618.023, 350.257, 52864.270 25/05/27,18:02:30,12,11,1, 11.8,1,1, 12.996, 10618.036, 350.260, 52864.321 25/05/27,18:02:30,13,11,1, 11.8,1,1, 12.996, 10618.053, 350.285, 52864.353 25/05/27,18:02:30,14,11,1, 11.8,1,1, 12.996, 10618.075, 350.266, 52864.275 25/05/27,18:02:30,15,11,1, 11.8,1,1, 12.996, 10618.100, 350.273, 52864.366 25/05/27,18:02:30,16,11,1, 11.8,1,1, 12.996, 10618.113, 350.281, 52864.274 25/05/27,18:02:30,17,11,1, 11.8,1,1, 12.996, 10618.112, 350.293, 52864.269 25/05/27,18:02:30,18,11,1, 11.8,1,1, 12.996, 10618.100, 350.287, 52864.365 25/05/27,18:02:30,19,11,1, 11.8,1,1, 12.996, 10618.164, 350.314, 52864.347 25/05/27,18:02:31,00,11,1, 12.0,1,1, 13.000, 10618.159, 350.314, 52864.347 25/05/27,18:02:31,01,11,1, 12.0,1,1, 13.000, 10618.195, 350.308, 52864.304 25/05/27,18:02:31,02,11,1, 12.0,1,1, 13.000, 10618.183, 350.304, 52864.271 25/05/27,18:02:31,03,11,1, 12.0,1,1, 13.000, 10618.192, 350.277, 52864.311 25/05/27,18:02:31,04,11,1, 12.0,1,1, 13.000, 10618.205, 350.305, 52864.362 25/05/27,18:02:31,05,11,1, 12.0,1,1, 13.000, 10618.257, 350.299, 52864.302 25/05/27,18:02:31,06,11,1, 12.0,1,1, 13.000, 10618.267, 350.306, 52864.367 25/05/27,18:02:31,07,11,1, 12.0,1,1, 13.000, 10618.250, 350.311, 52864.285 25/05/27,18:02:31,08,11,1, 12.0,1,1, 13.000, 10618.286, 350.343, 52864.293 25/05/27,18:02:31,09,11,1, 12.0,1,1, 13.000, 10618.314, 350.315, 52864.260 25/05/27,18:02:31,10,11,1, 12.0,1,1, 13.000, 10618.315, 350.336, 52864.320 25/05/27,18:02:31,11,11,1, 12.0,1,1, 13.000, 10618.321, 350.325, 52864.288 25/05/27,18:02:31,12,11,1, 12.0,1,1, 13.000, 10618.332, 350.328, 52864.293 25/05/27,18:02:31,13,11,1, 12.0,1,1, 13.000, 10618.342, 350.352, 52864.327 25/05/27,18:02:31,14,11,1, 12.0,1,1, 13.000, 10618.370, 350.352, 52864.256 25/05/27,18:02:31,15,11,1, 12.0,1,1, 13.000, 10618.402, 350.334, 52864.325 25/05/27,18:02:31,16,11,1, 12.0,1,1, 13.000, 10618.409, 350.369, 52864.330 25/05/27,18:02:31,17,11,1, 12.0,1,1, 13.000, 10618.419, 350.357, 52864.312 25/05/27,18:02:31,18,11,1, 12.0,1,1, 13.000, 10618.416, 350.359, 52864.255 25/05/27,18:02:31,19,11,1, 12.0,1,1, 13.000, 10618.454, 350.388, 52864.286 25/05/27,18:02:32,00,11,1, 11.9,1,1, 12.992, 10618.451, 350.388, 52864.286 25/05/27,18:02:32,01,11,1, 11.9,1,1, 12.992, 10618.463, 350.404, 52864.329 25/05/27,18:02:32,02,11,1, 11.9,1,1, 12.992, 10618.490, 350.387, 52864.257 25/05/27,18:02:32,03,11,1, 11.9,1,1, 12.992, 10618.505, 350.392, 52864.271 25/05/27,18:02:32,04,11,1, 11.9,1,1, 12.992, 10618.493, 350.389, 52864.236 25/05/27,18:02:32,05,11,1, 11.9,1,1, 12.992, 10618.527, 350.395, 52864.261 25/05/27,18:02:32,06,11,1, 11.9,1,1, 12.992, 10618.566, 350.388, 52864.241 25/05/27,18:02:32,07,11,1, 11.9,1,1, 12.992, 10618.554, 350.401, 52864.184 25/05/27,18:02:32,08,11,1, 11.9,1,1, 12.992, 10618.610, 350.412, 52864.249 25/05/27,18:02:32,09,11,1, 11.9,1,1, 12.992, 10618.564, 350.399, 52864.344 25/05/27,18:02:32,10,11,1, 11.9,1,1, 12.992, 10618.608, 350.401, 52864.248 25/05/27,18:02:32,11,11,1, 11.9,1,1, 12.992, 10618.630, 350.407, 52864.284 25/05/27,18:02:32,12,11,1, 11.9,1,1, 12.992, 10618.669, 350.405, 52864.265 25/05/27,18:02:32,13,11,1, 11.9,1,1, 12.992, 10618.673, 350.426, 52864.267 25/05/27,18:02:32,14,11,1, 11.9,1,1, 12.992, 10618.695, 350.432, 52864.210 25/05/27,18:02:32,15,11,1, 11.9,1,1, 12.992, 10618.694, 350.427, 52864.324 25/05/27,18:02:32,16,11,1, 11.9,1,1, 12.992, 10618.699, 350.424, 52864.224 25/05/27,18:02:32,17,11,1, 11.9,1,1, 12.992, 10618.751, 350.424, 52864.212 25/05/27,18:02:32,18,11,1, 11.9,1,1, 12.992, 10618.771, 350.447, 52864.266 25/05/27,18:02:32,19,11,1, 11.9,1,1, 12.992, 10618.744, 350.425, 52864.264 25/05/27,18:02:33,00,11,1, 12.0,1,1, 12.999, 10618.743, 350.425, 52864.264 25/05/27,18:02:33,01,11,1, 12.0,1,1, 12.999, 10618.820, 350.425, 52864.208 25/05/27,18:02:33,02,11,1, 12.0,1,1, 12.999, 10618.825, 350.441, 52864.241 25/05/27,18:02:33,03,11,1, 12.0,1,1, 12.999, 10618.833, 350.426, 52864.275 25/05/27,18:02:33,04,11,1, 12.0,1,1, 12.999, 10618.844, 350.455, 52864.207 25/05/27,18:02:33,05,11,1, 12.0,1,1, 12.999, 10618.851, 350.451, 52864.320 25/05/27,18:02:33,06,11,1, 12.0,1,1, 12.999, 10618.881, 350.451, 52864.236 25/05/27,18:02:33,07,11,1, 12.0,1,1, 12.999, 10618.894, 350.462, 52864.208 25/05/27,18:02:33,08,11,1, 12.0,1,1, 12.999, 10618.928, 350.473, 52864.258 25/05/27,18:02:33,09,11,1, 12.0,1,1, 12.999, 10618.931, 350.467, 52864.275 25/05/27,18:02:33,10,11,1, 12.0,1,1, 12.999, 10618.960, 350.485, 52864.260 25/05/27,18:02:33,11,11,1, 12.0,1,1, 12.999, 10618.933, 350.509, 52864.248 25/05/27,18:02:33,12,11,1, 12.0,1,1, 12.999, 10618.984, 350.500, 52864.247 25/05/27,18:02:33,13,11,1, 12.0,1,1, 12.999, 10619.005, 350.479, 52864.249 25/05/27,18:02:33,14,11,1, 12.0,1,1, 12.999, 10619.000, 350.499, 52864.223 25/05/27,18:02:33,15,11,1, 12.0,1,1, 12.999, 10619.000, 350.530, 52864.280 25/05/27,18:02:33,16,11,1, 12.0,1,1, 12.999, 10619.038, 350.526, 52864.197 25/05/27,18:02:33,17,11,1, 12.0,1,1, 12.999, 10619.070, 350.551, 52864.226 25/05/27,18:02:33,18,11,1, 12.0,1,1, 12.999, 10619.023, 350.546, 52864.227 25/05/27,18:02:33,19,11,1, 12.0,1,1, 12.999, 10619.083, 350.547, 52864.216 25/05/27,18:02:34,00,11,1, 11.9,1,1, 12.995, 10619.076, 350.547, 52864.216 25/05/27,18:02:34,01,11,1, 11.9,1,1, 12.995, 10619.163, 350.540, 52864.342 25/05/27,18:02:34,02,11,1, 11.9,1,1, 12.995, 10619.180, 350.526, 52864.224 25/05/27,18:02:34,03,11,1, 11.9,1,1, 12.995, 10619.193, 350.546, 52864.179 25/05/27,18:02:34,04,11,1, 11.9,1,1, 12.995, 10619.196, 350.568, 52864.266 25/05/27,18:02:34,05,11,1, 11.9,1,1, 12.995, 10619.226, 350.609, 52864.243 25/05/27,18:02:34,06,11,1, 11.9,1,1, 12.995, 10619.257, 350.613, 52864.219 25/05/27,18:02:34,07,11,1, 11.9,1,1, 12.995, 10619.270, 350.595, 52864.268 25/05/27,18:02:34,08,11,1, 11.9,1,1, 12.995, 10619.270, 350.604, 52864.269 25/05/27,18:02:34,09,11,1, 11.9,1,1, 12.995, 10619.299, 350.605, 52864.216 25/05/27,18:02:34,10,11,1, 11.9,1,1, 12.995, 10619.285, 350.629, 52864.237 25/05/27,18:02:34,11,11,1, 11.9,1,1, 12.995, 10619.333, 350.642, 52864.196 25/05/27,18:02:34,12,11,1, 11.9,1,1, 12.995, 10619.331, 350.624, 52864.274 25/05/27,18:02:34,13,11,1, 11.9,1,1, 12.995, 10619.332, 350.635, 52864.177 25/05/27,18:02:34,14,11,1, 11.9,1,1, 12.995, 10619.378, 350.663, 52864.193 25/05/27,18:02:34,15,11,1, 11.9,1,1, 12.995, 10619.396, 350.644, 52864.277 25/05/27,18:02:34,16,11,1, 11.9,1,1, 12.995, 10619.421, 350.654, 52864.248 25/05/27,18:02:34,17,11,1, 11.9,1,1, 12.995, 10619.445, 350.658, 52864.181 25/05/27,18:02:34,18,11,1, 11.9,1,1, 12.995, 10619.467, 350.690, 52864.285 25/05/27,18:02:34,19,11,1, 11.9,1,1, 12.995, 10619.464, 350.687, 52864.241 25/05/27,18:02:35,00,11,1, 11.9,1,1, 12.995, 10619.460, 350.687, 52864.241 25/05/27,18:02:35,01,11,1, 11.9,1,1, 12.995, 10619.497, 350.707, 52864.263 25/05/27,18:02:35,02,11,1, 11.9,1,1, 12.995, 10619.531, 350.676, 52864.186 25/05/27,18:02:35,03,11,1, 11.9,1,1, 12.995, 10619.537, 350.716, 52864.200 25/05/27,18:02:35,04,11,1, 11.9,1,1, 12.995, 10619.565, 350.711, 52864.225 25/05/27,18:02:35,05,11,1, 11.9,1,1, 12.995, 10619.597, 350.712, 52864.200 25/05/27,18:02:35,06,11,1, 11.9,1,1, 12.995, 10619.604, 350.721, 52864.217 25/05/27,18:02:35,07,11,1, 11.9,1,1, 12.995, 10619.614, 350.713, 52864.224 25/05/27,18:02:35,08,11,1, 11.9,1,1, 12.995, 10619.666, 350.728, 52864.213 25/05/27,18:02:35,09,11,1, 11.9,1,1, 12.995, 10619.658, 350.704, 52864.207 25/05/27,18:02:35,10,11,1, 11.9,1,1, 12.995, 10619.696, 350.739, 52864.184 25/05/27,18:02:35,11,11,1, 11.9,1,1, 12.995, 10619.715, 350.757, 52864.193 25/05/27,18:02:35,12,11,1, 11.9,1,1, 12.995, 10619.723, 350.755, 52864.185 25/05/27,18:02:35,13,11,1, 11.9,1,1, 12.995, 10619.722, 350.750, 52864.122 25/05/27,18:02:35,14,11,1, 11.9,1,1, 12.995, 10619.754, 350.759, 52864.199 25/05/27,18:02:35,15,11,1, 11.9,1,1, 12.995, 10619.764, 350.749, 52864.171 25/05/27,18:02:35,16,11,1, 11.9,1,1, 12.995, 10619.808, 350.774, 52864.187 25/05/27,18:02:35,17,11,1, 11.9,1,1, 12.995, 10619.816, 350.781, 52864.171 25/05/27,18:02:35,18,11,1, 11.9,1,1, 12.995, 10619.824, 350.774, 52864.188 25/05/27,18:02:35,19,11,1, 11.9,1,1, 12.995, 10619.848, 350.771, 52864.145 25/05/27,18:02:36,00,11,1, 11.9,1,1, 12.996, 10619.844, 350.771, 52864.145 25/05/27,18:02:36,01,11,1, 11.9,1,1, 12.996, 10619.889, 350.812, 52864.214 25/05/27,18:02:36,02,11,1, 11.9,1,1, 12.996, 10619.882, 350.789, 52864.171 25/05/27,18:02:36,03,11,1, 11.9,1,1, 12.996, 10619.907, 350.805, 52864.183 25/05/27,18:02:36,04,11,1, 11.9,1,1, 12.996, 10619.900, 350.809, 52864.211 25/05/27,18:02:36,05,11,1, 11.9,1,1, 12.996, 10619.966, 350.824, 52864.231 25/05/27,18:02:36,06,11,1, 11.9,1,1, 12.996, 10619.959, 350.817, 52864.156 25/05/27,18:02:36,07,11,1, 11.9,1,1, 12.996, 10619.998, 350.827, 52864.184 25/05/27,18:02:36,08,11,1, 11.9,1,1, 12.996, 10620.026, 350.820, 52864.208 25/05/27,18:02:36,09,11,1, 11.9,1,1, 12.996, 10620.018, 350.814, 52864.081 25/05/27,18:02:36,10,11,1, 11.9,1,1, 12.996, 10620.027, 350.808, 52864.132 25/05/27,18:02:36,11,11,1, 11.9,1,1, 12.996, 10620.043, 350.822, 52864.185 25/05/27,18:02:36,12,11,1, 11.9,1,1, 12.996, 10620.071, 350.848, 52864.169 25/05/27,18:02:36,13,11,1, 11.9,1,1, 12.996, 10620.085, 350.835, 52864.135 25/05/27,18:02:36,14,11,1, 11.9,1,1, 12.996, 10620.089, 350.829, 52864.129 25/05/27,18:02:36,15,11,1, 11.9,1,1, 12.996, 10620.133, 350.836, 52864.129 25/05/27,18:02:36,16,11,1, 11.9,1,1, 12.996, 10620.163, 350.847, 52864.105 25/05/27,18:02:36,17,11,1, 11.9,1,1, 12.996, 10620.178, 350.849, 52864.110 25/05/27,18:02:36,18,11,1, 11.9,1,1, 12.996, 10620.160, 350.831, 52864.133 25/05/27,18:02:36,19,11,1, 11.9,1,1, 12.996, 10620.201, 350.849, 52864.181 25/05/27,18:02:37,00,11,1, 12.0,1,1, 12.991, 10620.195, 350.849, 52864.181 25/05/27,18:02:37,01,11,1, 12.0,1,1, 12.991, 10620.250, 350.857, 52864.180 25/05/27,18:02:37,02,11,1, 12.0,1,1, 12.991, 10620.291, 350.859, 52864.039 25/05/27,18:02:37,03,11,1, 12.0,1,1, 12.991, 10620.298, 350.862, 52864.063 25/05/27,18:02:37,04,11,1, 12.0,1,1, 12.991, 10620.303, 350.841, 52864.101 25/05/27,18:02:37,05,11,1, 12.0,1,1, 12.991, 10620.304, 350.838, 52864.126 25/05/27,18:02:37,06,11,1, 12.0,1,1, 12.991, 10620.315, 350.859, 52864.159 25/05/27,18:02:37,07,11,1, 12.0,1,1, 12.991, 10620.354, 350.869, 52864.132 25/05/27,18:02:37,08,11,1, 12.0,1,1, 12.991, 10620.383, 350.864, 52864.111 25/05/27,18:02:37,09,11,1, 12.0,1,1, 12.991, 10620.393, 350.865, 52864.062 25/05/27,18:02:37,10,11,1, 12.0,1,1, 12.991, 10620.402, 350.892, 52864.222 25/05/27,18:02:37,11,11,1, 12.0,1,1, 12.991, 10620.412, 350.878, 52864.109 25/05/27,18:02:37,12,11,1, 12.0,1,1, 12.991, 10620.416, 350.876, 52864.128 25/05/27,18:02:37,13,11,1, 12.0,1,1, 12.991, 10620.442, 350.864, 52864.072 25/05/27,18:02:37,14,11,1, 12.0,1,1, 12.991, 10620.466, 350.880, 52864.081 25/05/27,18:02:37,15,11,1, 12.0,1,1, 12.991, 10620.470, 350.902, 52864.075 25/05/27,18:02:37,16,11,1, 12.0,1,1, 12.991, 10620.497, 350.880, 52864.043 25/05/27,18:02:37,17,11,1, 12.0,1,1, 12.991, 10620.511, 350.886, 52864.070 25/05/27,18:02:37,18,11,1, 12.0,1,1, 12.991, 10620.518, 350.882, 52864.066 25/05/27,18:02:37,19,11,1, 12.0,1,1, 12.991, 10620.546, 350.888, 52864.004 25/05/27,18:02:38,00,11,1, 12.0,1,1, 12.997, 10620.545, 350.888, 52864.004 25/05/27,18:02:38,01,11,1, 12.0,1,1, 12.997, 10620.570, 350.886, 52864.009 25/05/27,18:02:38,02,11,1, 12.0,1,1, 12.997, 10620.587, 350.891, 52864.095 25/05/27,18:02:38,03,11,1, 12.0,1,1, 12.997, 10620.600, 350.896, 52863.944 25/05/27,18:02:38,04,11,1, 12.0,1,1, 12.997, 10620.614, 350.920, 52864.043 25/05/27,18:02:38,05,11,1, 12.0,1,1, 12.997, 10620.634, 350.888, 52864.055 25/05/27,18:02:38,06,11,1, 12.0,1,1, 12.997, 10620.655, 350.900, 52864.104 25/05/27,18:02:38,07,11,1, 12.0,1,1, 12.997, 10620.656, 350.889, 52863.966 25/05/27,18:02:38,08,11,1, 12.0,1,1, 12.997, 10620.663, 350.910, 52864.022 25/05/27,18:02:38,09,11,1, 12.0,1,1, 12.997, 10620.692, 350.894, 52863.967 25/05/27,18:02:38,10,11,1, 12.0,1,1, 12.997, 10620.675, 350.915, 52864.014 25/05/27,18:02:38,11,11,1, 12.0,1,1, 12.997, 10620.711, 350.897, 52863.967 25/05/27,18:02:38,12,11,1, 12.0,1,1, 12.997, 10620.730, 350.935, 52864.012 25/05/27,18:02:38,13,11,1, 12.0,1,1, 12.997, 10620.724, 350.893, 52864.028 25/05/27,18:02:38,14,11,1, 12.0,1,1, 12.997, 10620.731, 350.918, 52864.029 25/05/27,18:02:38,15,11,1, 12.0,1,1, 12.997, 10620.783, 350.918, 52863.991 25/05/27,18:02:38,16,11,1, 12.0,1,1, 12.997, 10620.776, 350.925, 52864.032 25/05/27,18:02:38,17,11,1, 12.0,1,1, 12.997, 10620.783, 350.925, 52863.985 25/05/27,18:02:38,18,11,1, 12.0,1,1, 12.997, 10620.791, 350.959, 52864.008 25/05/27,18:02:38,19,11,1, 12.0,1,1, 12.997, 10620.796, 350.943, 52864.052 25/05/27,18:02:39,00,11,1, 12.0,1,1, 12.994, 10620.795, 350.943, 52864.052 25/05/27,18:02:39,01,11,1, 12.0,1,1, 12.994, 10620.806, 350.941, 52864.083 25/05/27,18:02:39,02,11,1, 12.0,1,1, 12.994, 10620.830, 350.953, 52864.078 25/05/27,18:02:39,03,11,1, 12.0,1,1, 12.994, 10620.836, 350.961, 52863.976 25/05/27,18:02:39,04,11,1, 12.0,1,1, 12.994, 10620.836, 350.965, 52864.184 25/05/27,18:02:39,05,11,1, 12.0,1,1, 12.994, 10620.829, 350.998, 52864.057 25/05/27,18:02:39,06,11,1, 12.0,1,1, 12.994, 10620.863, 350.965, 52863.997 25/05/27,18:02:39,07,11,1, 12.0,1,1, 12.994, 10620.829, 350.961, 52864.049 25/05/27,18:02:39,08,11,1, 12.0,1,1, 12.994, 10620.888, 350.987, 52864.040 25/05/27,18:02:39,09,11,1, 12.0,1,1, 12.994, 10620.872, 350.966, 52863.962 25/05/27,18:02:39,10,11,1, 12.0,1,1, 12.994, 10620.907, 350.984, 52863.962 25/05/27,18:02:39,11,11,1, 12.0,1,1, 12.994, 10620.896, 350.982, 52863.978 25/05/27,18:02:39,12,11,1, 12.0,1,1, 12.994, 10620.900, 350.983, 52864.013 25/05/27,18:02:39,13,11,1, 12.0,1,1, 12.994, 10620.899, 350.994, 52864.011 25/05/27,18:02:39,14,11,1, 12.0,1,1, 12.994, 10620.925, 350.978, 52863.989 25/05/27,18:02:39,15,11,1, 12.0,1,1, 12.994, 10620.919, 351.017, 52863.992 25/05/27,18:02:39,16,11,1, 12.0,1,1, 12.994, 10620.926, 351.021, 52863.968 25/05/27,18:02:39,17,11,1, 12.0,1,1, 12.994, 10620.931, 351.020, 52863.994 25/05/27,18:02:39,18,11,1, 12.0,1,1, 12.994, 10620.952, 351.018, 52864.027 25/05/27,18:02:39,19,11,1, 12.0,1,1, 12.994, 10620.950, 351.004, 52863.971 25/05/27,18:02:40,00,11,1, 11.9,1,1, 12.998, 10620.946, 351.004, 52863.971 25/05/27,18:02:40,01,11,1, 11.9,1,1, 12.998, 10620.966, 351.056, 52864.011 25/05/27,18:02:40,02,11,1, 11.9,1,1, 12.998, 10620.970, 351.032, 52863.991 25/05/27,18:02:40,03,11,1, 11.9,1,1, 12.998, 10620.974, 351.045, 52863.974 25/05/27,18:02:40,04,11,1, 11.9,1,1, 12.998, 10620.952, 351.035, 52863.995 25/05/27,18:02:40,05,11,1, 11.9,1,1, 12.998, 10620.968, 351.028, 52863.937 25/05/27,18:02:40,06,11,1, 11.9,1,1, 12.998, 10620.985, 351.066, 52863.998 25/05/27,18:02:40,07,11,1, 11.9,1,1, 12.998, 10620.969, 351.075, 52864.040 25/05/27,18:02:40,08,11,1, 11.9,1,1, 12.998, 10620.996, 351.075, 52863.978 25/05/27,18:02:40,09,11,1, 11.9,1,1, 12.998, 10620.963, 351.082, 52863.988 25/05/27,18:02:40,10,11,1, 11.9,1,1, 12.998, 10620.995, 351.081, 52864.008 25/05/27,18:02:40,11,11,1, 11.9,1,1, 12.998, 10620.992, 351.059, 52863.946 25/05/27,18:02:40,12,11,1, 11.9,1,1, 12.998, 10620.987, 351.065, 52863.924 25/05/27,18:02:40,13,11,1, 11.9,1,1, 12.998, 10621.006, 351.075, 52863.912 25/05/27,18:02:40,14,11,1, 11.9,1,1, 12.998, 10621.005, 351.096, 52863.977 25/05/27,18:02:40,15,11,1, 11.9,1,1, 12.998, 10621.008, 351.101, 52863.991 25/05/27,18:02:40,16,11,1, 11.9,1,1, 12.998, 10621.007, 351.081, 52863.899 25/05/27,18:02:40,17,11,1, 11.9,1,1, 12.998, 10621.024, 351.079, 52864.026 25/05/27,18:02:40,18,11,1, 11.9,1,1, 12.998, 10621.017, 351.095, 52863.988 25/05/27,18:02:40,19,11,1, 11.9,1,1, 12.998, 10621.023, 351.075, 52863.916 25/05/27,18:02:41,00,11,1, 11.9,1,1, 12.996, 10621.021, 351.075, 52863.916 25/05/27,18:02:41,01,11,1, 11.9,1,1, 12.996, 10621.020, 351.099, 52863.907 25/05/27,18:02:41,02,11,1, 11.9,1,1, 12.996, 10621.004, 351.084, 52863.984 25/05/27,18:02:41,03,11,1, 11.9,1,1, 12.996, 10621.044, 351.098, 52863.954 25/05/27,18:02:41,04,11,1, 11.9,1,1, 12.996, 10621.034, 351.076, 52863.986 25/05/27,18:02:41,05,11,1, 11.9,1,1, 12.996, 10621.025, 351.107, 52863.936 25/05/27,18:02:41,06,11,1, 11.9,1,1, 12.996, 10621.037, 351.099, 52863.978 25/05/27,18:02:41,07,11,1, 11.9,1,1, 12.996, 10621.007, 351.105, 52863.961 25/05/27,18:02:41,08,11,1, 11.9,1,1, 12.996, 10621.015, 351.103, 52863.970 25/05/27,18:02:41,09,11,1, 11.9,1,1, 12.996, 10621.025, 351.117, 52863.981 25/05/27,18:02:41,10,11,1, 11.9,1,1, 12.996, 10621.026, 351.124, 52863.925 25/05/27,18:02:41,11,11,1, 11.9,1,1, 12.996, 10621.041, 351.098, 52863.982 25/05/27,18:02:41,12,11,1, 11.9,1,1, 12.996, 10621.045, 351.088, 52863.933 25/05/27,18:02:41,13,11,1, 11.9,1,1, 12.996, 10621.028, 351.122, 52863.897 25/05/27,18:02:41,14,11,1, 11.9,1,1, 12.996, 10621.020, 351.128, 52863.895 25/05/27,18:02:41,15,11,1, 11.9,1,1, 12.996, 10621.038, 351.128, 52863.926 25/05/27,18:02:41,16,11,1, 11.9,1,1, 12.996, 10621.042, 351.125, 52863.894 25/05/27,18:02:41,17,11,1, 11.9,1,1, 12.996, 10621.035, 351.128, 52863.946 25/05/27,18:02:41,18,11,1, 11.9,1,1, 12.996, 10621.041, 351.154, 52863.929 25/05/27,18:02:41,19,11,1, 11.9,1,1, 12.996, 10621.022, 351.156, 52864.006 25/05/27,18:02:42,00,11,1, 11.9,1,1, 12.995, 10621.021, 351.156, 52864.006 25/05/27,18:02:42,01,11,1, 11.9,1,1, 12.995, 10621.054, 351.119, 52863.867 25/05/27,18:02:42,02,11,1, 11.9,1,1, 12.995, 10621.027, 351.154, 52863.944 25/05/27,18:02:42,03,11,1, 11.9,1,1, 12.995, 10621.040, 351.127, 52863.855 25/05/27,18:02:42,04,11,1, 11.9,1,1, 12.995, 10621.037, 351.147, 52863.851 25/05/27,18:02:42,05,11,1, 11.9,1,1, 12.995, 10621.040, 351.151, 52863.889 25/05/27,18:02:42,06,11,1, 11.9,1,1, 12.995, 10621.028, 351.126, 52863.927 25/05/27,18:02:42,07,11,1, 11.9,1,1, 12.995, 10621.035, 351.142, 52863.967 25/05/27,18:02:42,08,11,1, 11.9,1,1, 12.995, 10621.033, 351.124, 52863.899 25/05/27,18:02:42,09,11,1, 11.9,1,1, 12.995, 10621.033, 351.140, 52863.901 25/05/27,18:02:42,10,11,1, 11.9,1,1, 12.995, 10621.024, 351.144, 52863.866 25/05/27,18:02:42,11,11,1, 11.9,1,1, 12.995, 10621.038, 351.139, 52863.964 25/05/27,18:02:42,12,11,1, 11.9,1,1, 12.995, 10621.024, 351.151, 52863.891 25/05/27,18:02:42,13,11,1, 11.9,1,1, 12.995, 10621.039, 351.161, 52863.860 25/05/27,18:02:42,14,11,1, 11.9,1,1, 12.995, 10621.030, 351.193, 52863.958 25/05/27,18:02:42,15,11,1, 11.9,1,1, 12.995, 10621.014, 351.172, 52863.894 25/05/27,18:02:42,16,11,1, 11.9,1,1, 12.995, 10621.014, 351.161, 52863.871 25/05/27,18:02:42,17,11,1, 11.9,1,1, 12.995, 10621.014, 351.169, 52863.933 25/05/27,18:02:42,18,11,1, 11.9,1,1, 12.995, 10621.004, 351.167, 52863.897 25/05/27,18:02:42,19,11,1, 11.9,1,1, 12.995, 10621.002, 351.165, 52863.892 25/05/27,18:02:43,00,10,1, 12.0,1,1, 12.995, 10620.996, 351.165, 52863.892 25/05/27,18:02:43,01,10,1, 12.0,1,1, 12.995, 10620.996, 351.165, 52863.925 25/05/27,18:02:43,02,10,1, 12.0,1,1, 12.995, 10620.985, 351.182, 52863.893 25/05/27,18:02:43,03,10,1, 12.0,1,1, 12.995, 10620.996, 351.161, 52863.959 25/05/27,18:02:43,04,10,1, 12.0,1,1, 12.995, 10621.013, 351.163, 52863.985 25/05/27,18:02:43,05,10,1, 12.0,1,1, 12.995, 10620.996, 351.160, 52863.940 25/05/27,18:02:43,06,10,1, 12.0,1,1, 12.995, 10621.002, 351.161, 52863.935 25/05/27,18:02:43,07,10,1, 12.0,1,1, 12.995, 10621.004, 351.171, 52863.948 25/05/27,18:02:43,08,10,1, 12.0,1,1, 12.995, 10621.004, 351.173, 52863.955 25/05/27,18:02:43,09,10,1, 12.0,1,1, 12.995, 10620.972, 351.177, 52863.923 25/05/27,18:02:43,10,10,1, 12.0,1,1, 12.995, 10620.987, 351.160, 52863.913 25/05/27,18:02:43,11,10,1, 12.0,1,1, 12.995, 10620.961, 351.152, 52863.873 25/05/27,18:02:43,12,10,1, 12.0,1,1, 12.995, 10620.953, 351.174, 52863.899 25/05/27,18:02:43,13,10,1, 12.0,1,1, 12.995, 10620.955, 351.203, 52863.950 25/05/27,18:02:43,14,10,1, 12.0,1,1, 12.995, 10620.961, 351.171, 52863.920 25/05/27,18:02:43,15,10,1, 12.0,1,1, 12.995, 10620.956, 351.158, 52863.951 25/05/27,18:02:43,16,10,1, 12.0,1,1, 12.995, 10620.943, 351.170, 52863.907 25/05/27,18:02:43,17,10,1, 12.0,1,1, 12.995, 10620.948, 351.174, 52863.909 25/05/27,18:02:43,18,10,1, 12.0,1,1, 12.995, 10620.941, 351.172, 52863.981 25/05/27,18:02:43,19,10,1, 12.0,1,1, 12.995, 10620.932, 351.153, 52863.877 25/05/27,18:02:44,00,10,1, 12.0,1,1, 12.992, 10620.929, 351.153, 52863.877 25/05/27,18:02:44,01,10,1, 12.0,1,1, 12.992, 10620.933, 351.171, 52863.878 25/05/27,18:02:44,02,10,1, 12.0,1,1, 12.992, 10620.902, 351.175, 52863.862 25/05/27,18:02:44,03,10,1, 12.0,1,1, 12.992, 10620.916, 351.175, 52863.866 25/05/27,18:02:44,04,10,1, 12.0,1,1, 12.992, 10620.915, 351.183, 52863.852 25/05/27,18:02:44,05,10,1, 12.0,1,1, 12.992, 10620.903, 351.202, 52863.898 25/05/27,18:02:44,06,10,1, 12.0,1,1, 12.992, 10620.871, 351.175, 52863.926 25/05/27,18:02:44,07,10,1, 12.0,1,1, 12.992, 10620.877, 351.187, 52863.961 25/05/27,18:02:44,08,10,1, 12.0,1,1, 12.992, 10620.875, 351.187, 52863.909 25/05/27,18:02:44,09,10,1, 12.0,1,1, 12.992, 10620.863, 351.199, 52863.876 25/05/27,18:02:44,10,10,1, 12.0,1,1, 12.992, 10620.850, 351.171, 52863.969 25/05/27,18:02:44,11,10,1, 12.0,1,1, 12.992, 10620.857, 351.184, 52863.886 25/05/27,18:02:44,12,10,1, 12.0,1,1, 12.992, 10620.835, 351.187, 52863.932 25/05/27,18:02:44,13,10,1, 12.0,1,1, 12.992, 10620.813, 351.169, 52863.878 25/05/27,18:02:44,14,10,1, 12.0,1,1, 12.992, 10620.842, 351.178, 52863.864 25/05/27,18:02:44,15,10,1, 12.0,1,1, 12.992, 10620.825, 351.165, 52863.906 25/05/27,18:02:44,16,10,1, 12.0,1,1, 12.992, 10620.806, 351.187, 52863.855 25/05/27,18:02:44,17,10,1, 12.0,1,1, 12.992, 10620.851, 351.182, 52863.903 25/05/27,18:02:44,18,10,1, 12.0,1,1, 12.992, 10620.767, 351.194, 52863.905 25/05/27,18:02:44,19,10,1, 12.0,1,1, 12.992, 10620.787, 351.202, 52863.947 25/05/27,18:02:45,00,10,1, 11.9,1,1, 12.994, 10620.779, 351.202, 52863.947 25/05/27,18:02:45,01,10,1, 11.9,1,1, 12.994, 10620.773, 351.209, 52863.913 25/05/27,18:02:45,02,10,1, 11.9,1,1, 12.994, 10620.768, 351.190, 52863.787 25/05/27,18:02:45,03,10,1, 11.9,1,1, 12.994, 10620.761, 351.210, 52864.044 25/05/27,18:02:45,04,10,1, 11.9,1,1, 12.994, 10620.719, 351.188, 52863.857 25/05/27,18:02:45,05,10,1, 11.9,1,1, 12.994, 10620.720, 351.205, 52863.932 25/05/27,18:02:45,06,10,1, 11.9,1,1, 12.994, 10620.714, 351.207, 52863.992 25/05/27,18:02:45,07,10,1, 11.9,1,1, 12.994, 10620.714, 351.206, 52863.918 25/05/27,18:02:45,08,10,1, 11.9,1,1, 12.994, 10620.710, 351.228, 52863.936 25/05/27,18:02:45,09,10,1, 11.9,1,1, 12.994, 10620.700, 351.214, 52863.917 25/05/27,18:02:45,10,10,1, 11.9,1,1, 12.994, 10620.703, 351.181, 52863.853 25/05/27,18:02:45,11,10,1, 11.9,1,1, 12.994, 10620.672, 351.215, 52863.938 25/05/27,18:02:45,12,10,1, 11.9,1,1, 12.994, 10620.661, 351.187, 52863.846 25/05/27,18:02:45,13,10,1, 11.9,1,1, 12.994, 10620.675, 351.187, 52863.946 25/05/27,18:02:45,14,10,1, 11.9,1,1, 12.994, 10620.662, 351.219, 52863.869 25/05/27,18:02:45,15,10,1, 11.9,1,1, 12.994, 10620.637, 351.200, 52863.926 25/05/27,18:02:45,16,10,1, 11.9,1,1, 12.994, 10620.605, 351.217, 52863.969 25/05/27,18:02:45,17,10,1, 11.9,1,1, 12.994, 10620.612, 351.213, 52863.887 25/05/27,18:02:45,18,10,1, 11.9,1,1, 12.994, 10620.600, 351.212, 52863.862 25/05/27,18:02:45,19,10,1, 11.9,1,1, 12.994, 10620.606, 351.214, 52863.895 25/05/27,18:02:46,00,11,1, 11.9,1,1, 12.994, 10620.604, 351.214, 52863.895 25/05/27,18:02:46,01,11,1, 11.9,1,1, 12.994, 10620.605, 351.230, 52863.948 25/05/27,18:02:46,02,11,1, 11.9,1,1, 12.994, 10620.598, 351.207, 52863.922 25/05/27,18:02:46,03,11,1, 11.9,1,1, 12.994, 10620.561, 351.203, 52863.844 25/05/27,18:02:46,04,11,1, 11.9,1,1, 12.994, 10620.553, 351.182, 52863.902 25/05/27,18:02:46,05,11,1, 11.9,1,1, 12.994, 10620.532, 351.217, 52863.920 25/05/27,18:02:46,06,11,1, 11.9,1,1, 12.994, 10620.536, 351.200, 52863.928 25/05/27,18:02:46,07,11,1, 11.9,1,1, 12.994, 10620.508, 351.237, 52863.879 25/05/27,18:02:46,08,11,1, 11.9,1,1, 12.994, 10620.519, 351.234, 52863.922 25/05/27,18:02:46,09,11,1, 11.9,1,1, 12.994, 10620.467, 351.213, 52863.977 25/05/27,18:02:46,10,11,1, 11.9,1,1, 12.994, 10620.483, 351.215, 52863.800 25/05/27,18:02:46,11,11,1, 11.9,1,1, 12.994, 10620.478, 351.206, 52863.837 25/05/27,18:02:46,12,11,1, 11.9,1,1, 12.994, 10620.439, 351.198, 52863.846 25/05/27,18:02:46,13,11,1, 11.9,1,1, 12.994, 10620.448, 351.228, 52863.888 25/05/27,18:02:46,14,11,1, 11.9,1,1, 12.994, 10620.457, 351.208, 52863.792 25/05/27,18:02:46,15,11,1, 11.9,1,1, 12.994, 10620.439, 351.222, 52863.922 25/05/27,18:02:46,16,11,1, 11.9,1,1, 12.994, 10620.404, 351.231, 52863.929 25/05/27,18:02:46,17,11,1, 11.9,1,1, 12.994, 10620.408, 351.219, 52863.851 25/05/27,18:02:46,18,11,1, 11.9,1,1, 12.994, 10620.385, 351.223, 52863.872 25/05/27,18:02:46,19,11,1, 11.9,1,1, 12.994, 10620.401, 351.221, 52863.691 25/05/27,18:02:47,00,10,1, 11.9,1,1, 12.996, 10620.395, 351.221, 52863.691 25/05/27,18:02:47,01,10,1, 11.9,1,1, 12.996, 10620.375, 351.223, 52863.858 25/05/27,18:02:47,02,10,1, 11.9,1,1, 12.996, 10620.355, 351.230, 52863.903 25/05/27,18:02:47,03,10,1, 11.9,1,1, 12.996, 10620.312, 351.235, 52863.917 25/05/27,18:02:47,04,10,1, 11.9,1,1, 12.996, 10620.338, 351.242, 52863.955 25/05/27,18:02:47,05,10,1, 11.9,1,1, 12.996, 10620.328, 351.225, 52863.884 25/05/27,18:02:47,06,10,1, 11.9,1,1, 12.996, 10620.312, 351.245, 52863.921 25/05/27,18:02:47,07,10,1, 11.9,1,1, 12.996, 10620.317, 351.244, 52863.896 25/05/27,18:02:47,08,10,1, 11.9,1,1, 12.996, 10620.282, 351.234, 52863.928 25/05/27,18:02:47,09,10,1, 11.9,1,1, 12.996, 10620.258, 351.241, 52863.944 25/05/27,18:02:47,10,10,1, 11.9,1,1, 12.996, 10620.268, 351.251, 52863.928 25/05/27,18:02:47,11,10,1, 11.9,1,1, 12.996, 10620.257, 351.247, 52863.929 25/05/27,18:02:47,12,10,1, 11.9,1,1, 12.996, 10620.248, 351.258, 52863.926 25/05/27,18:02:47,13,10,1, 11.9,1,1, 12.996, 10620.253, 351.245, 52863.943 25/05/27,18:02:47,14,10,1, 11.9,1,1, 12.996, 10620.227, 351.261, 52863.912 25/05/27,18:02:47,15,10,1, 11.9,1,1, 12.996, 10620.224, 351.267, 52863.916 25/05/27,18:02:47,16,10,1, 11.9,1,1, 12.996, 10620.218, 351.273, 52863.914 25/05/27,18:02:47,17,10,1, 11.9,1,1, 12.996, 10620.180, 351.257, 52863.958 25/05/27,18:02:47,18,10,1, 11.9,1,1, 12.996, 10620.184, 351.270, 52863.918 25/05/27,18:02:47,19,10,1, 11.9,1,1, 12.996, 10620.172, 351.281, 52863.878 25/05/27,18:02:48,00,11,1, 11.9,1,1, 12.994, 10620.170, 351.281, 52863.878 25/05/27,18:02:48,01,11,1, 11.9,1,1, 12.994, 10620.134, 351.297, 52863.957 25/05/27,18:02:48,02,11,1, 11.9,1,1, 12.994, 10620.128, 351.245, 52863.885 25/05/27,18:02:48,03,11,1, 11.9,1,1, 12.994, 10620.145, 351.257, 52863.980 25/05/27,18:02:48,04,11,1, 11.9,1,1, 12.994, 10620.106, 351.266, 52863.908 25/05/27,18:02:48,05,11,1, 11.9,1,1, 12.994, 10620.096, 351.259, 52863.978 25/05/27,18:02:48,06,11,1, 11.9,1,1, 12.994, 10620.083, 351.278, 52863.908 25/05/27,18:02:48,07,11,1, 11.9,1,1, 12.994, 10620.079, 351.281, 52863.890 25/05/27,18:02:48,08,11,1, 11.9,1,1, 12.994, 10620.068, 351.289, 52863.912 25/05/27,18:02:48,09,11,1, 11.9,1,1, 12.994, 10620.041, 351.293, 52863.943 25/05/27,18:02:48,10,11,1, 11.9,1,1, 12.994, 10620.052, 351.289, 52863.945 25/05/27,18:02:48,11,11,1, 11.9,1,1, 12.994, 10620.000, 351.292, 52863.919 25/05/27,18:02:48,12,11,1, 11.9,1,1, 12.994, 10620.001, 351.285, 52863.936 25/05/27,18:02:48,13,11,1, 11.9,1,1, 12.994, 10620.008, 351.304, 52863.954 25/05/27,18:02:48,14,11,1, 11.9,1,1, 12.994, 10619.995, 351.283, 52863.857 25/05/27,18:02:48,15,11,1, 11.9,1,1, 12.994, 10619.992, 351.295, 52863.967 25/05/27,18:02:48,16,11,1, 11.9,1,1, 12.994, 10619.949, 351.303, 52864.009 25/05/27,18:02:48,17,11,1, 11.9,1,1, 12.994, 10619.966, 351.304, 52863.997 25/05/27,18:02:48,18,11,1, 11.9,1,1, 12.994, 10619.946, 351.286, 52863.963 25/05/27,18:02:48,19,11,1, 11.9,1,1, 12.994, 10619.924, 351.304, 52863.914 25/05/27,18:02:49,00,11,1, 11.9,1,1, 12.993, 10619.919, 351.304, 52863.914 25/05/27,18:02:49,01,11,1, 11.9,1,1, 12.993, 10619.884, 351.311, 52863.959 25/05/27,18:02:49,02,11,1, 11.9,1,1, 12.993, 10619.901, 351.318, 52863.904 25/05/27,18:02:49,03,11,1, 11.9,1,1, 12.993, 10619.878, 351.294, 52863.971 25/05/27,18:02:49,04,11,1, 11.9,1,1, 12.993, 10619.859, 351.273, 52863.921 25/05/27,18:02:49,05,11,1, 11.9,1,1, 12.993, 10619.854, 351.301, 52863.992 25/05/27,18:02:49,06,11,1, 11.9,1,1, 12.993, 10619.859, 351.318, 52864.028 25/05/27,18:02:49,07,11,1, 11.9,1,1, 12.993, 10619.835, 351.310, 52863.990 25/05/27,18:02:49,08,11,1, 11.9,1,1, 12.993, 10619.828, 351.298, 52863.981 25/05/27,18:02:49,09,11,1, 11.9,1,1, 12.993, 10619.817, 351.309, 52863.933 25/05/27,18:02:49,10,11,1, 11.9,1,1, 12.993, 10619.780, 351.324, 52863.977 25/05/27,18:02:49,11,11,1, 11.9,1,1, 12.993, 10619.771, 351.322, 52863.998 25/05/27,18:02:49,12,11,1, 11.9,1,1, 12.993, 10619.794, 351.325, 52863.954 25/05/27,18:02:49,13,11,1, 11.9,1,1, 12.993, 10619.755, 351.316, 52863.974 25/05/27,18:02:49,14,11,1, 11.9,1,1, 12.993, 10619.740, 351.338, 52864.004 25/05/27,18:02:49,15,11,1, 11.9,1,1, 12.993, 10619.742, 351.313, 52863.974 25/05/27,18:02:49,16,11,1, 11.9,1,1, 12.993, 10619.694, 351.328, 52863.952 25/05/27,18:02:49,17,11,1, 11.9,1,1, 12.993, 10619.708, 351.321, 52863.926 25/05/27,18:02:49,18,11,1, 11.9,1,1, 12.993, 10619.691, 351.340, 52864.053 25/05/27,18:02:49,19,11,1, 11.9,1,1, 12.993, 10619.657, 351.343, 52863.958 25/05/27,18:02:50,00,11,1, 11.8,1,1, 12.994, 10619.652, 351.343, 52863.958 25/05/27,18:02:50,01,11,1, 11.8,1,1, 12.994, 10619.666, 351.340, 52863.965 25/05/27,18:02:50,02,11,1, 11.8,1,1, 12.994, 10619.655, 351.331, 52863.962 25/05/27,18:02:50,03,11,1, 11.8,1,1, 12.994, 10619.638, 351.334, 52863.983 25/05/27,18:02:50,04,11,1, 11.8,1,1, 12.994, 10619.640, 351.349, 52864.027 25/05/27,18:02:50,05,11,1, 11.8,1,1, 12.994, 10619.614, 351.335, 52863.935 25/05/27,18:02:50,06,11,1, 11.8,1,1, 12.994, 10619.569, 351.353, 52864.009 25/05/27,18:02:50,07,11,1, 11.8,1,1, 12.994, 10619.551, 351.347, 52863.998 25/05/27,18:02:50,08,11,1, 11.8,1,1, 12.994, 10619.546, 351.339, 52863.996 25/05/27,18:02:50,09,11,1, 11.8,1,1, 12.994, 10619.550, 351.372, 52863.993 25/05/27,18:02:50,10,11,1, 11.8,1,1, 12.994, 10619.531, 351.379, 52864.032 25/05/27,18:02:50,11,11,1, 11.8,1,1, 12.994, 10619.550, 351.357, 52864.001 25/05/27,18:02:50,12,11,1, 11.8,1,1, 12.994, 10619.527, 351.342, 52864.020 25/05/27,18:02:50,13,11,1, 11.8,1,1, 12.994, 10619.505, 351.359, 52863.991 25/05/27,18:02:50,14,11,1, 11.8,1,1, 12.994, 10619.493, 351.365, 52863.954 25/05/27,18:02:50,15,11,1, 11.8,1,1, 12.994, 10619.484, 351.346, 52863.999 25/05/27,18:02:50,16,11,1, 11.8,1,1, 12.994, 10619.444, 351.360, 52863.985 25/05/27,18:02:50,17,11,1, 11.8,1,1, 12.994, 10619.443, 351.360, 52863.984 25/05/27,18:02:50,18,11,1, 11.8,1,1, 12.994, 10619.437, 351.362, 52864.005 25/05/27,18:02:50,19,11,1, 11.8,1,1, 12.994, 10619.424, 351.348, 52863.993 25/05/27,18:02:51,00,11,1, 11.9,1,1, 12.994, 10619.419, 351.348, 52863.993 25/05/27,18:02:51,01,11,1, 11.9,1,1, 12.994, 10619.401, 351.372, 52863.983 25/05/27,18:02:51,02,11,1, 11.9,1,1, 12.994, 10619.361, 351.361, 52863.911 25/05/27,18:02:51,03,11,1, 11.9,1,1, 12.994, 10619.387, 351.336, 52863.971 25/05/27,18:02:51,04,11,1, 11.9,1,1, 12.994, 10619.355, 351.356, 52863.916 25/05/27,18:02:51,05,11,1, 11.9,1,1, 12.994, 10619.329, 351.353, 52864.052 25/05/27,18:02:51,06,11,1, 11.9,1,1, 12.994, 10619.330, 351.356, 52863.984 25/05/27,18:02:51,07,11,1, 11.9,1,1, 12.994, 10619.324, 351.359, 52864.005 25/05/27,18:02:51,08,11,1, 11.9,1,1, 12.994, 10619.280, 351.355, 52864.020 25/05/27,18:02:51,09,11,1, 11.9,1,1, 12.994, 10619.288, 351.346, 52863.982 25/05/27,18:02:51,10,11,1, 11.9,1,1, 12.994, 10619.276, 351.335, 52864.023 25/05/27,18:02:51,11,11,1, 11.9,1,1, 12.994, 10619.223, 351.338, 52863.962 25/05/27,18:02:51,12,11,1, 11.9,1,1, 12.994, 10619.217, 351.348, 52864.021 25/05/27,18:02:51,13,11,1, 11.9,1,1, 12.994, 10619.213, 351.371, 52863.981 25/05/27,18:02:51,14,11,1, 11.9,1,1, 12.994, 10619.219, 351.340, 52863.981 25/05/27,18:02:51,15,11,1, 11.9,1,1, 12.994, 10619.187, 351.344, 52863.947 25/05/27,18:02:51,16,11,1, 11.9,1,1, 12.994, 10619.173, 351.338, 52864.055 25/05/27,18:02:51,17,11,1, 11.9,1,1, 12.994, 10619.189, 351.334, 52863.968 25/05/27,18:02:51,18,11,1, 11.9,1,1, 12.994, 10619.133, 351.362, 52864.011 25/05/27,18:02:51,19,11,1, 11.9,1,1, 12.994, 10619.115, 351.352, 52864.012 25/05/27,18:02:52,00,11,1, 11.9,1,1, 12.996, 10619.110, 351.352, 52864.012 25/05/27,18:02:52,01,11,1, 11.9,1,1, 12.996, 10619.095, 351.330, 52863.985 25/05/27,18:02:52,02,11,1, 11.9,1,1, 12.996, 10619.089, 351.337, 52863.970 25/05/27,18:02:52,03,11,1, 11.9,1,1, 12.996, 10619.059, 351.338, 52864.007 25/05/27,18:02:52,04,11,1, 11.9,1,1, 12.996, 10619.053, 351.341, 52864.047 25/05/27,18:02:52,05,11,1, 11.9,1,1, 12.996, 10619.039, 351.346, 52863.941 25/05/27,18:02:52,06,11,1, 11.9,1,1, 12.996, 10618.991, 351.298, 52863.951 25/05/27,18:02:52,07,11,1, 11.9,1,1, 12.996, 10618.975, 351.322, 52864.051 25/05/27,18:02:52,08,11,1, 11.9,1,1, 12.996, 10618.965, 351.316, 52863.969 25/05/27,18:02:52,09,11,1, 11.9,1,1, 12.996, 10618.966, 351.306, 52863.936 25/05/27,18:02:52,10,11,1, 11.9,1,1, 12.996, 10618.961, 351.322, 52863.960 25/05/27,18:02:52,11,11,1, 11.9,1,1, 12.996, 10618.940, 351.318, 52863.940 25/05/27,18:02:52,12,11,1, 11.9,1,1, 12.996, 10618.900, 351.340, 52864.040 25/05/27,18:02:52,13,11,1, 11.9,1,1, 12.996, 10618.869, 351.314, 52864.067 25/05/27,18:02:52,14,11,1, 11.9,1,1, 12.996, 10618.871, 351.316, 52863.994 25/05/27,18:02:52,15,11,1, 11.9,1,1, 12.996, 10618.841, 351.334, 52864.005 25/05/27,18:02:52,16,11,1, 11.9,1,1, 12.996, 10618.832, 351.332, 52864.055 25/05/27,18:02:52,17,11,1, 11.9,1,1, 12.996, 10618.818, 351.333, 52864.016 25/05/27,18:02:52,18,11,1, 11.9,1,1, 12.996, 10618.795, 351.302, 52863.954 25/05/27,18:02:52,19,11,1, 11.9,1,1, 12.996, 10618.762, 351.338, 52864.063 25/05/27,18:02:53,00,11,1, 12.0,1,1, 12.997, 10618.759, 351.338, 52864.063 25/05/27,18:02:53,01,11,1, 12.0,1,1, 12.997, 10618.714, 351.286, 52863.982 25/05/27,18:02:53,02,11,1, 12.0,1,1, 12.997, 10618.721, 351.321, 52864.000 25/05/27,18:02:53,03,11,1, 12.0,1,1, 12.997, 10618.688, 351.306, 52863.964 25/05/27,18:02:53,04,11,1, 12.0,1,1, 12.997, 10618.682, 351.331, 52863.982 25/05/27,18:02:53,05,11,1, 12.0,1,1, 12.997, 10618.655, 351.344, 52864.027 25/05/27,18:02:53,06,11,1, 12.0,1,1, 12.997, 10618.634, 351.338, 52864.010 25/05/27,18:02:53,07,11,1, 12.0,1,1, 12.997, 10618.627, 351.328, 52863.990 25/05/27,18:02:53,08,11,1, 12.0,1,1, 12.997, 10618.599, 351.298, 52864.004 25/05/27,18:02:53,09,11,1, 12.0,1,1, 12.997, 10618.591, 351.297, 52863.999 25/05/27,18:02:53,10,11,1, 12.0,1,1, 12.997, 10618.571, 351.323, 52864.008 25/05/27,18:02:53,11,11,1, 12.0,1,1, 12.997, 10618.527, 351.334, 52864.090 25/05/27,18:02:53,12,11,1, 12.0,1,1, 12.997, 10618.539, 351.309, 52864.017 25/05/27,18:02:53,13,11,1, 12.0,1,1, 12.997, 10618.508, 351.298, 52864.056 25/05/27,18:02:53,14,11,1, 12.0,1,1, 12.997, 10618.475, 351.315, 52864.005 25/05/27,18:02:53,15,11,1, 12.0,1,1, 12.997, 10618.451, 351.308, 52864.005 25/05/27,18:02:53,16,11,1, 12.0,1,1, 12.997, 10618.462, 351.315, 52864.042 25/05/27,18:02:53,17,11,1, 12.0,1,1, 12.997, 10618.415, 351.298, 52863.980 25/05/27,18:02:53,18,11,1, 12.0,1,1, 12.997, 10618.387, 351.296, 52864.009 25/05/27,18:02:53,19,11,1, 12.0,1,1, 12.997, 10618.364, 351.310, 52864.042 25/05/27,18:02:54,00,11,1, 11.9,1,1, 12.993, 10618.359, 351.310, 52864.042 25/05/27,18:02:54,01,11,1, 11.9,1,1, 12.993, 10618.340, 351.306, 52864.015 25/05/27,18:02:54,02,11,1, 11.9,1,1, 12.993, 10618.312, 351.300, 52864.062 25/05/27,18:02:54,03,11,1, 11.9,1,1, 12.993, 10618.275, 351.294, 52864.038 25/05/27,18:02:54,04,11,1, 11.9,1,1, 12.993, 10618.250, 351.300, 52864.059 25/05/27,18:02:54,05,11,1, 11.9,1,1, 12.993, 10618.230, 351.304, 52864.053 25/05/27,18:02:54,06,11,1, 11.9,1,1, 12.993, 10618.213, 351.322, 52864.062 25/05/27,18:02:54,07,11,1, 11.9,1,1, 12.993, 10618.170, 351.299, 52864.001 25/05/27,18:02:54,08,11,1, 11.9,1,1, 12.993, 10618.144, 351.310, 52864.075 25/05/27,18:02:54,09,11,1, 11.9,1,1, 12.993, 10618.143, 351.312, 52864.012 25/05/27,18:02:54,10,11,1, 11.9,1,1, 12.993, 10618.122, 351.306, 52864.057 25/05/27,18:02:54,11,11,1, 11.9,1,1, 12.993, 10618.098, 351.314, 52864.026 25/05/27,18:02:54,12,11,1, 11.9,1,1, 12.993, 10618.073, 351.327, 52863.988 25/05/27,18:02:54,13,11,1, 11.9,1,1, 12.993, 10618.042, 351.327, 52864.059 25/05/27,18:02:54,14,11,1, 11.9,1,1, 12.993, 10618.038, 351.296, 52863.995 25/05/27,18:02:54,15,11,1, 11.9,1,1, 12.993, 10618.014, 351.312, 52864.077 25/05/27,18:02:54,16,11,1, 11.9,1,1, 12.993, 10617.991, 351.309, 52864.083 25/05/27,18:02:54,17,11,1, 11.9,1,1, 12.993, 10617.947, 351.328, 52864.060 25/05/27,18:02:54,18,11,1, 11.9,1,1, 12.993, 10617.932, 351.313, 52864.029 25/05/27,18:02:54,19,11,1, 11.9,1,1, 12.993, 10617.932, 351.287, 52864.030 25/05/27,18:02:55,00,11,1, 11.9,1,1, 12.992, 10617.925, 351.287, 52864.030 25/05/27,18:02:55,01,11,1, 11.9,1,1, 12.992, 10617.868, 351.304, 52864.046 25/05/27,18:02:55,02,11,1, 11.9,1,1, 12.992, 10617.849, 351.309, 52864.069 25/05/27,18:02:55,03,11,1, 11.9,1,1, 12.992, 10617.857, 351.297, 52864.133 25/05/27,18:02:55,04,11,1, 11.9,1,1, 12.992, 10617.805, 351.315, 52864.071 25/05/27,18:02:55,05,11,1, 11.9,1,1, 12.992, 10617.785, 351.307, 52864.162 25/05/27,18:02:55,06,11,1, 11.9,1,1, 12.992, 10617.757, 351.312, 52864.079 25/05/27,18:02:55,07,11,1, 11.9,1,1, 12.992, 10617.727, 351.314, 52864.112 25/05/27,18:02:55,08,11,1, 11.9,1,1, 12.992, 10617.718, 351.312, 52864.093 25/05/27,18:02:55,09,11,1, 11.9,1,1, 12.992, 10617.680, 351.333, 52864.087 25/05/27,18:02:55,10,11,1, 11.9,1,1, 12.992, 10617.649, 351.327, 52864.090 25/05/27,18:02:55,11,11,1, 11.9,1,1, 12.992, 10617.624, 351.300, 52864.087 25/05/27,18:02:55,12,11,1, 11.9,1,1, 12.992, 10617.592, 351.309, 52864.069 25/05/27,18:02:55,13,11,1, 11.9,1,1, 12.992, 10617.587, 351.327, 52864.062 25/05/27,18:02:55,14,11,1, 11.9,1,1, 12.992, 10617.561, 351.327, 52864.138 25/05/27,18:02:55,15,11,1, 11.9,1,1, 12.992, 10617.528, 351.312, 52864.077 25/05/27,18:02:55,16,11,1, 11.9,1,1, 12.992, 10617.547, 351.334, 52864.120 25/05/27,18:02:55,17,11,1, 11.9,1,1, 12.992, 10617.483, 351.321, 52864.152 25/05/27,18:02:55,18,11,1, 11.9,1,1, 12.992, 10617.446, 351.314, 52864.139 25/05/27,18:02:55,19,11,1, 11.9,1,1, 12.992, 10617.457, 351.326, 52864.129 25/05/27,18:02:56,00,11,1, 11.9,1,1, 12.994, 10617.449, 351.326, 52864.129 25/05/27,18:02:56,01,11,1, 11.9,1,1, 12.994, 10617.395, 351.332, 52864.114 25/05/27,18:02:56,02,11,1, 11.9,1,1, 12.994, 10617.384, 351.336, 52864.128 25/05/27,18:02:56,03,11,1, 11.9,1,1, 12.994, 10617.348, 351.316, 52864.093 25/05/27,18:02:56,04,11,1, 11.9,1,1, 12.994, 10617.327, 351.315, 52864.118 25/05/27,18:02:56,05,11,1, 11.9,1,1, 12.994, 10617.338, 351.300, 52864.094 25/05/27,18:02:56,06,11,1, 11.9,1,1, 12.994, 10617.297, 351.304, 52864.118 25/05/27,18:02:56,07,11,1, 11.9,1,1, 12.994, 10617.261, 351.309, 52864.124 25/05/27,18:02:56,08,11,1, 11.9,1,1, 12.994, 10617.242, 351.315, 52864.208 25/05/27,18:02:56,09,11,1, 11.9,1,1, 12.994, 10617.229, 351.318, 52864.200 25/05/27,18:02:56,10,11,1, 11.9,1,1, 12.994, 10617.196, 351.309, 52864.168 25/05/27,18:02:56,11,11,1, 11.9,1,1, 12.994, 10617.161, 351.331, 52864.170 25/05/27,18:02:56,12,11,1, 11.9,1,1, 12.994, 10617.161, 351.325, 52864.104 25/05/27,18:02:56,13,11,1, 11.9,1,1, 12.994, 10617.148, 351.316, 52864.099 25/05/27,18:02:56,14,11,1, 11.9,1,1, 12.994, 10617.122, 351.344, 52864.205 25/05/27,18:02:56,15,11,1, 11.9,1,1, 12.994, 10617.092, 351.347, 52864.225 25/05/27,18:02:56,16,11,1, 11.9,1,1, 12.994, 10617.082, 351.333, 52864.132 25/05/27,18:02:56,17,11,1, 11.9,1,1, 12.994, 10617.061, 351.335, 52864.143 25/05/27,18:02:56,18,11,1, 11.9,1,1, 12.994, 10617.010, 351.320, 52864.016 25/05/27,18:02:56,19,11,1, 11.9,1,1, 12.994, 10617.003, 351.323, 52864.216 25/05/27,18:02:57,00,10,1, 12.0,1,1, 12.994, 10616.999, 351.323, 52864.216 25/05/27,18:02:57,01,10,1, 12.0,1,1, 12.994, 10616.975, 351.346, 52864.198 25/05/27,18:02:57,02,10,1, 12.0,1,1, 12.994, 10616.946, 351.318, 52864.243 25/05/27,18:02:57,03,10,1, 12.0,1,1, 12.994, 10616.924, 351.333, 52864.160 25/05/27,18:02:57,04,10,1, 12.0,1,1, 12.994, 10616.902, 351.361, 52864.249 25/05/27,18:02:57,05,10,1, 12.0,1,1, 12.994, 10616.889, 351.353, 52864.189 25/05/27,18:02:57,06,10,1, 12.0,1,1, 12.994, 10616.861, 351.348, 52864.238 25/05/27,18:02:57,07,10,1, 12.0,1,1, 12.994, 10616.834, 351.364, 52864.304 25/05/27,18:02:57,08,10,1, 12.0,1,1, 12.994, 10616.809, 351.350, 52864.309 25/05/27,18:02:57,09,10,1, 12.0,1,1, 12.994, 10616.787, 351.369, 52864.255 25/05/27,18:02:57,10,10,1, 12.0,1,1, 12.994, 10616.745, 351.378, 52864.317 25/05/27,18:02:57,11,10,1, 12.0,1,1, 12.994, 10616.734, 351.365, 52864.277 25/05/27,18:02:57,12,10,1, 12.0,1,1, 12.994, 10616.740, 351.364, 52864.306 25/05/27,18:02:57,13,10,1, 12.0,1,1, 12.994, 10616.703, 351.360, 52864.283 25/05/27,18:02:57,14,10,1, 12.0,1,1, 12.994, 10616.676, 351.386, 52864.302 25/05/27,18:02:57,15,10,1, 12.0,1,1, 12.994, 10616.689, 351.372, 52864.327 25/05/27,18:02:57,16,10,1, 12.0,1,1, 12.994, 10616.673, 351.371, 52864.348 25/05/27,18:02:57,17,10,1, 12.0,1,1, 12.994, 10616.625, 351.361, 52864.342 25/05/27,18:02:57,18,10,1, 12.0,1,1, 12.994, 10616.609, 351.370, 52864.298 25/05/27,18:02:57,19,10,1, 12.0,1,1, 12.994, 10616.605, 351.392, 52864.328 25/05/27,18:02:58,00,11,1, 12.0,1,1, 12.994, 10616.598, 351.392, 52864.328 25/05/27,18:02:58,01,11,1, 12.0,1,1, 12.994, 10616.553, 351.394, 52864.330 25/05/27,18:02:58,02,11,1, 12.0,1,1, 12.994, 10616.534, 351.384, 52864.257 25/05/27,18:02:58,03,11,1, 12.0,1,1, 12.994, 10616.496, 351.364, 52864.291 25/05/27,18:02:58,04,11,1, 12.0,1,1, 12.994, 10616.489, 351.380, 52864.336 25/05/27,18:02:58,05,11,1, 12.0,1,1, 12.994, 10616.476, 351.385, 52864.291 25/05/27,18:02:58,06,11,1, 12.0,1,1, 12.994, 10616.457, 351.377, 52864.275 25/05/27,18:02:58,07,11,1, 12.0,1,1, 12.994, 10616.428, 351.376, 52864.316 25/05/27,18:02:58,08,11,1, 12.0,1,1, 12.994, 10616.439, 351.362, 52864.265 25/05/27,18:02:58,09,11,1, 12.0,1,1, 12.994, 10616.419, 351.391, 52864.324 25/05/27,18:02:58,10,11,1, 12.0,1,1, 12.994, 10616.392, 351.387, 52864.284 25/05/27,18:02:58,11,11,1, 12.0,1,1, 12.994, 10616.380, 351.398, 52864.349 25/05/27,18:02:58,12,11,1, 12.0,1,1, 12.994, 10616.327, 351.388, 52864.285 25/05/27,18:02:58,13,11,1, 12.0,1,1, 12.994, 10616.347, 351.393, 52864.397 25/05/27,18:02:58,14,11,1, 12.0,1,1, 12.994, 10616.327, 351.386, 52864.270 25/05/27,18:02:58,15,11,1, 12.0,1,1, 12.994, 10616.313, 351.382, 52864.297 25/05/27,18:02:58,16,11,1, 12.0,1,1, 12.994, 10616.276, 351.400, 52864.358 25/05/27,18:02:58,17,11,1, 12.0,1,1, 12.994, 10616.247, 351.385, 52864.268 25/05/27,18:02:58,18,11,1, 12.0,1,1, 12.994, 10616.262, 351.381, 52864.350 25/05/27,18:02:58,19,11,1, 12.0,1,1, 12.994, 10616.221, 351.382, 52864.299 25/05/27,18:02:59,00,11,1, 11.9,1,1, 12.992, 10616.214, 351.382, 52864.299 25/05/27,18:02:59,01,11,1, 11.9,1,1, 12.992, 10616.167, 351.391, 52864.322 25/05/27,18:02:59,02,11,1, 11.9,1,1, 12.992, 10616.167, 351.381, 52864.334 25/05/27,18:02:59,03,11,1, 11.9,1,1, 12.992, 10616.155, 351.370, 52864.296 25/05/27,18:02:59,04,11,1, 11.9,1,1, 12.992, 10616.156, 351.372, 52864.335 25/05/27,18:02:59,05,11,1, 11.9,1,1, 12.992, 10616.122, 351.398, 52864.360 25/05/27,18:02:59,06,11,1, 11.9,1,1, 12.992, 10616.142, 351.379, 52864.339 25/05/27,18:02:59,07,11,1, 11.9,1,1, 12.992, 10616.107, 351.399, 52864.383 25/05/27,18:02:59,08,11,1, 11.9,1,1, 12.992, 10616.109, 351.383, 52864.363 25/05/27,18:02:59,09,11,1, 11.9,1,1, 12.992, 10616.117, 351.419, 52864.399 25/05/27,18:02:59,10,11,1, 11.9,1,1, 12.992, 10616.073, 351.399, 52864.398 25/05/27,18:02:59,11,11,1, 11.9,1,1, 12.992, 10616.069, 351.369, 52864.409 25/05/27,18:02:59,12,11,1, 11.9,1,1, 12.992, 10616.058, 351.384, 52864.441 25/05/27,18:02:59,13,11,1, 11.9,1,1, 12.992, 10616.023, 351.401, 52864.346 25/05/27,18:02:59,14,11,1, 11.9,1,1, 12.992, 10616.024, 351.401, 52864.345 25/05/27,18:02:59,15,11,1, 11.9,1,1, 12.992, 10615.996, 351.399, 52864.373 25/05/27,18:02:59,16,11,1, 11.9,1,1, 12.992, 10616.009, 351.390, 52864.373 25/05/27,18:02:59,17,11,1, 11.9,1,1, 12.992, 10616.000, 351.400, 52864.384 25/05/27,18:02:59,18,11,1, 11.9,1,1, 12.992, 10615.992, 351.385, 52864.376 25/05/27,18:02:59,19,11,1, 11.9,1,1, 12.992, 10615.961, 351.414, 52864.399 25/05/27,18:03:00,00,11,1, 11.9,1,1, 12.995, 10615.956, 351.414, 52864.399 25/05/27,18:03:00,01,11,1, 11.9,1,1, 12.995, 10615.967, 351.404, 52864.354 25/05/27,18:03:00,02,11,1, 11.9,1,1, 12.995, 10615.946, 351.385, 52864.293 25/05/27,18:03:00,03,11,1, 11.9,1,1, 12.995, 10615.913, 351.377, 52864.283 25/05/27,18:03:00,04,11,1, 11.9,1,1, 12.995, 10615.920, 351.392, 52864.314 25/05/27,18:03:00,05,11,1, 11.9,1,1, 12.995, 10615.927, 351.389, 52864.271 25/05/27,18:03:00,06,11,1, 11.9,1,1, 12.995, 10615.893, 351.379, 52864.293 25/05/27,18:03:00,07,11,1, 11.9,1,1, 12.995, 10615.883, 351.376, 52864.353 25/05/27,18:03:00,08,11,1, 11.9,1,1, 12.995, 10615.888, 351.372, 52864.270 25/05/27,18:03:00,09,11,1, 11.9,1,1, 12.995, 10615.865, 351.391, 52864.276 25/05/27,18:03:00,10,11,1, 11.9,1,1, 12.995, 10615.858, 351.398, 52864.300 25/05/27,18:03:00,11,11,1, 11.9,1,1, 12.995, 10615.852, 351.378, 52864.322 25/05/27,18:03:00,12,11,1, 11.9,1,1, 12.995, 10615.832, 351.361, 52864.312 25/05/27,18:03:00,13,11,1, 11.9,1,1, 12.995, 10615.801, 351.370, 52864.324 25/05/27,18:03:00,14,11,1, 11.9,1,1, 12.995, 10615.831, 351.364, 52864.283 25/05/27,18:03:00,15,11,1, 11.9,1,1, 12.995, 10615.800, 351.388, 52864.309 25/05/27,18:03:00,16,11,1, 11.9,1,1, 12.995, 10615.795, 351.386, 52864.311 25/05/27,18:03:00,17,11,1, 11.9,1,1, 12.995, 10615.781, 351.390, 52864.339 25/05/27,18:03:00,18,11,1, 11.9,1,1, 12.995, 10615.783, 351.389, 52864.257 25/05/27,18:03:00,19,11,1, 11.9,1,1, 12.995, 10615.770, 351.394, 52864.326 25/05/27,18:03:01,00,11,1, 12.0,1,1, 12.994, 10615.764, 351.394, 52864.326 25/05/27,18:03:01,01,11,1, 12.0,1,1, 12.994, 10615.757, 351.371, 52864.286 25/05/27,18:03:01,02,11,1, 12.0,1,1, 12.994, 10615.746, 351.374, 52864.311 25/05/27,18:03:01,03,11,1, 12.0,1,1, 12.994, 10615.735, 351.365, 52864.322 25/05/27,18:03:01,04,11,1, 12.0,1,1, 12.994, 10615.702, 351.378, 52864.289 25/05/27,18:03:01,05,11,1, 12.0,1,1, 12.994, 10615.718, 351.366, 52864.300 25/05/27,18:03:01,06,11,1, 12.0,1,1, 12.994, 10615.710, 351.395, 52864.346 25/05/27,18:03:01,07,11,1, 12.0,1,1, 12.994, 10615.742, 351.379, 52864.370 25/05/27,18:03:01,08,11,1, 12.0,1,1, 12.994, 10615.722, 351.362, 52864.316 25/05/27,18:03:01,09,11,1, 12.0,1,1, 12.994, 10615.720, 351.354, 52864.289 25/05/27,18:03:01,10,11,1, 12.0,1,1, 12.994, 10615.716, 351.363, 52864.337 25/05/27,18:03:01,11,11,1, 12.0,1,1, 12.994, 10615.692, 351.358, 52864.319 25/05/27,18:03:01,12,11,1, 12.0,1,1, 12.994, 10615.681, 351.358, 52864.255 25/05/27,18:03:01,13,11,1, 12.0,1,1, 12.994, 10615.660, 351.388, 52864.292 25/05/27,18:03:01,14,11,1, 12.0,1,1, 12.994, 10615.662, 351.366, 52864.338 25/05/27,18:03:01,15,11,1, 12.0,1,1, 12.994, 10615.668, 351.379, 52864.316 25/05/27,18:03:01,16,11,1, 12.0,1,1, 12.994, 10615.658, 351.373, 52864.321 25/05/27,18:03:01,17,11,1, 12.0,1,1, 12.994, 10615.650, 351.374, 52864.512 25/05/27,18:03:01,18,11,1, 12.0,1,1, 12.994, 10615.662, 351.387, 52864.336 25/05/27,18:03:01,19,11,1, 12.0,1,1, 12.994, 10615.663, 351.386, 52864.356 25/05/27,18:03:02,00,11,1, 11.9,1,1, 12.991, 10615.655, 351.386, 52864.356 25/05/27,18:03:02,01,11,1, 11.9,1,1, 12.991, 10615.640, 351.378, 52864.302 25/05/27,18:03:02,02,11,1, 11.9,1,1, 12.991, 10615.617, 351.396, 52864.400 25/05/27,18:03:02,03,11,1, 11.9,1,1, 12.991, 10615.621, 351.385, 52864.320 25/05/27,18:03:02,04,11,1, 11.9,1,1, 12.991, 10615.661, 351.387, 52864.337 25/05/27,18:03:02,05,11,1, 11.9,1,1, 12.991, 10615.609, 351.395, 52864.294 25/05/27,18:03:02,06,11,1, 11.9,1,1, 12.991, 10615.628, 351.396, 52864.315 25/05/27,18:03:02,07,11,1, 11.9,1,1, 12.991, 10615.617, 351.397, 52864.376 25/05/27,18:03:02,08,11,1, 11.9,1,1, 12.991, 10615.617, 351.381, 52864.335 25/05/27,18:03:02,09,11,1, 11.9,1,1, 12.991, 10615.599, 351.376, 52864.348 25/05/27,18:03:02,10,11,1, 11.9,1,1, 12.991, 10615.634, 351.376, 52864.299 25/05/27,18:03:02,11,11,1, 11.9,1,1, 12.991, 10615.608, 351.357, 52864.360 25/05/27,18:03:02,12,11,1, 11.9,1,1, 12.991, 10615.600, 351.403, 52864.374 25/05/27,18:03:02,13,11,1, 11.9,1,1, 12.991, 10615.591, 351.397, 52864.380 25/05/27,18:03:02,14,11,1, 11.9,1,1, 12.991, 10615.623, 351.388, 52864.337 25/05/27,18:03:02,15,11,1, 11.9,1,1, 12.991, 10615.604, 351.403, 52864.345 25/05/27,18:03:02,16,11,1, 11.9,1,1, 12.991, 10615.616, 351.381, 52864.302 25/05/27,18:03:02,17,11,1, 11.9,1,1, 12.991, 10615.590, 351.382, 52864.281 25/05/27,18:03:02,18,11,1, 11.9,1,1, 12.991, 10615.599, 351.366, 52864.364 25/05/27,18:03:02,19,11,1, 11.9,1,1, 12.991, 10615.576, 351.373, 52864.374 25/05/27,18:03:03,00,11,1, 11.9,1,1, 12.990, 10615.572, 351.373, 52864.374 25/05/27,18:03:03,01,11,1, 11.9,1,1, 12.990, 10615.590, 351.390, 52864.330 25/05/27,18:03:03,02,11,1, 11.9,1,1, 12.990, 10615.580, 351.371, 52864.308 25/05/27,18:03:03,03,11,1, 11.9,1,1, 12.990, 10615.599, 351.385, 52864.347 25/05/27,18:03:03,04,11,1, 11.9,1,1, 12.990, 10615.602, 351.387, 52864.354 25/05/27,18:03:03,05,11,1, 11.9,1,1, 12.990, 10615.590, 351.387, 52864.306 25/05/27,18:03:03,06,11,1, 11.9,1,1, 12.990, 10615.598, 351.375, 52864.314 25/05/27,18:03:03,07,11,1, 11.9,1,1, 12.990, 10615.574, 351.389, 52864.349 25/05/27,18:03:03,08,11,1, 11.9,1,1, 12.990, 10615.578, 351.368, 52864.279 25/05/27,18:03:03,09,11,1, 11.9,1,1, 12.990, 10615.589, 351.387, 52864.335 25/05/27,18:03:03,10,11,1, 11.9,1,1, 12.990, 10615.615, 351.365, 52864.293 25/05/27,18:03:03,11,11,1, 11.9,1,1, 12.990, 10615.573, 351.405, 52864.348 25/05/27,18:03:03,12,11,1, 11.9,1,1, 12.990, 10615.610, 351.363, 52864.315 25/05/27,18:03:03,13,11,1, 11.9,1,1, 12.990, 10615.592, 351.371, 52864.278 25/05/27,18:03:03,14,11,1, 11.9,1,1, 12.990, 10615.584, 351.371, 52864.334 25/05/27,18:03:03,15,11,1, 11.9,1,1, 12.990, 10615.609, 351.382, 52864.327 25/05/27,18:03:03,16,11,1, 11.9,1,1, 12.990, 10615.625, 351.372, 52864.318 25/05/27,18:03:03,17,11,1, 11.9,1,1, 12.990, 10615.610, 351.388, 52864.361 25/05/27,18:03:03,18,11,1, 11.9,1,1, 12.990, 10615.601, 351.394, 52864.359 25/05/27,18:03:03,19,11,1, 11.9,1,1, 12.990, 10615.621, 351.387, 52864.340 25/05/27,18:03:04,00,11,1, 11.9,1,1, 12.993, 10615.613, 351.387, 52864.340 25/05/27,18:03:04,01,11,1, 11.9,1,1, 12.993, 10615.631, 351.378, 52864.312 25/05/27,18:03:04,02,11,1, 11.9,1,1, 12.993, 10615.595, 351.358, 52864.299 25/05/27,18:03:04,03,11,1, 11.9,1,1, 12.993, 10615.605, 351.363, 52864.342 25/05/27,18:03:04,04,11,1, 11.9,1,1, 12.993, 10615.602, 351.380, 52864.371 25/05/27,18:03:04,05,11,1, 11.9,1,1, 12.993, 10615.602, 351.390, 52864.326 25/05/27,18:03:04,06,11,1, 11.9,1,1, 12.993, 10615.576, 351.378, 52864.320 25/05/27,18:03:04,07,11,1, 11.9,1,1, 12.993, 10615.592, 351.381, 52864.297 25/05/27,18:03:04,08,11,1, 11.9,1,1, 12.993, 10615.582, 351.382, 52864.300 25/05/27,18:03:04,09,11,1, 11.9,1,1, 12.993, 10615.581, 351.410, 52864.348 25/05/27,18:03:04,10,11,1, 11.9,1,1, 12.993, 10615.613, 351.369, 52864.296 25/05/27,18:03:04,11,11,1, 11.9,1,1, 12.993, 10615.591, 351.383, 52864.292 25/05/27,18:03:04,12,11,1, 11.9,1,1, 12.993, 10615.581, 351.387, 52864.351 25/05/27,18:03:04,13,11,1, 11.9,1,1, 12.993, 10615.587, 351.377, 52864.294 25/05/27,18:03:04,14,11,1, 11.9,1,1, 12.993, 10615.599, 351.383, 52864.346 25/05/27,18:03:04,15,11,1, 11.9,1,1, 12.993, 10615.597, 351.381, 52864.313 25/05/27,18:03:04,16,11,1, 11.9,1,1, 12.993, 10615.612, 351.379, 52864.310 25/05/27,18:03:04,17,11,1, 11.9,1,1, 12.993, 10615.615, 351.395, 52864.296 25/05/27,18:03:04,18,11,1, 11.9,1,1, 12.993, 10615.585, 351.375, 52864.266 25/05/27,18:03:04,19,11,1, 11.9,1,1, 12.993, 10615.604, 351.382, 52864.361 25/05/27,18:03:05,00,11,1, 11.9,1,1, 12.990, 10615.597, 351.382, 52864.361 25/05/27,18:03:05,01,11,1, 11.9,1,1, 12.990, 10615.580, 351.379, 52864.386 25/05/27,18:03:05,02,11,1, 11.9,1,1, 12.990, 10615.565, 351.389, 52864.294 25/05/27,18:03:05,03,11,1, 11.9,1,1, 12.990, 10615.597, 351.371, 52864.286 25/05/27,18:03:05,04,11,1, 11.9,1,1, 12.990, 10615.592, 351.369, 52864.270 25/05/27,18:03:05,05,11,1, 11.9,1,1, 12.990, 10615.621, 351.376, 52864.212 25/05/27,18:03:05,06,11,1, 11.9,1,1, 12.990, 10615.604, 351.343, 52864.191 25/05/27,18:03:05,07,11,1, 11.9,1,1, 12.990, 10615.582, 351.375, 52864.267 25/05/27,18:03:05,08,11,1, 11.9,1,1, 12.990, 10615.595, 351.373, 52864.277 25/05/27,18:03:05,09,11,1, 11.9,1,1, 12.990, 10615.589, 351.365, 52864.289 25/05/27,18:03:05,10,11,1, 11.9,1,1, 12.990, 10615.595, 351.339, 52864.246 25/05/27,18:03:05,11,11,1, 11.9,1,1, 12.990, 10615.599, 351.356, 52864.278 25/05/27,18:03:05,12,11,1, 11.9,1,1, 12.990, 10615.602, 351.377, 52864.301 25/05/27,18:03:05,13,11,1, 11.9,1,1, 12.990, 10615.595, 351.336, 52864.252 25/05/27,18:03:05,14,11,1, 11.9,1,1, 12.990, 10615.599, 351.349, 52864.289 25/05/27,18:03:05,15,11,1, 11.9,1,1, 12.990, 10615.583, 351.344, 52864.263 25/05/27,18:03:05,16,11,1, 11.9,1,1, 12.990, 10615.599, 351.344, 52864.252 25/05/27,18:03:05,17,11,1, 11.9,1,1, 12.990, 10615.580, 351.328, 52864.254 25/05/27,18:03:05,18,11,1, 11.9,1,1, 12.990, 10615.609, 351.354, 52864.262 25/05/27,18:03:05,19,11,1, 11.9,1,1, 12.990, 10615.603, 351.353, 52864.238 25/05/27,18:03:06,00,11,1, 11.9,1,1, 12.994, 10615.597, 351.353, 52864.238 25/05/27,18:03:06,01,11,1, 11.9,1,1, 12.994, 10615.597, 351.350, 52864.260 25/05/27,18:03:06,02,11,1, 11.9,1,1, 12.994, 10615.608, 351.363, 52864.195 25/05/27,18:03:06,03,11,1, 11.9,1,1, 12.994, 10615.617, 351.345, 52864.238 25/05/27,18:03:06,04,11,1, 11.9,1,1, 12.994, 10615.596, 351.326, 52864.214 25/05/27,18:03:06,05,11,1, 11.9,1,1, 12.994, 10615.610, 351.341, 52864.300 25/05/27,18:03:06,06,11,1, 11.9,1,1, 12.994, 10615.597, 351.351, 52864.234 25/05/27,18:03:06,07,11,1, 11.9,1,1, 12.994, 10615.605, 351.342, 52864.243 25/05/27,18:03:06,08,11,1, 11.9,1,1, 12.994, 10615.631, 351.345, 52864.300 25/05/27,18:03:06,09,11,1, 11.9,1,1, 12.994, 10615.621, 351.310, 52864.259 25/05/27,18:03:06,10,11,1, 11.9,1,1, 12.994, 10615.639, 351.321, 52864.197 25/05/27,18:03:06,11,11,1, 11.9,1,1, 12.994, 10615.637, 351.340, 52864.280 25/05/27,18:03:06,12,11,1, 11.9,1,1, 12.994, 10615.624, 351.332, 52864.276 25/05/27,18:03:06,13,11,1, 11.9,1,1, 12.994, 10615.616, 351.331, 52864.292 25/05/27,18:03:06,14,11,1, 11.9,1,1, 12.994, 10615.639, 351.326, 52864.253 25/05/27,18:03:06,15,11,1, 11.9,1,1, 12.994, 10615.638, 351.323, 52864.250 25/05/27,18:03:06,16,11,1, 11.9,1,1, 12.994, 10615.664, 351.282, 52864.216 25/05/27,18:03:06,17,11,1, 11.9,1,1, 12.994, 10615.626, 351.317, 52864.293 25/05/27,18:03:06,18,11,1, 11.9,1,1, 12.994, 10615.659, 351.295, 52864.256 25/05/27,18:03:06,19,11,1, 11.9,1,1, 12.994, 10615.626, 351.311, 52864.229 25/05/27,18:03:07,00,11,1, 12.0,1,1, 12.990, 10615.622, 351.311, 52864.229 25/05/27,18:03:07,01,11,1, 12.0,1,1, 12.990, 10615.640, 351.309, 52864.265 25/05/27,18:03:07,02,11,1, 12.0,1,1, 12.990, 10615.635, 351.292, 52864.300 25/05/27,18:03:07,03,11,1, 12.0,1,1, 12.990, 10615.641, 351.291, 52864.255 25/05/27,18:03:07,04,11,1, 12.0,1,1, 12.990, 10615.629, 351.287, 52864.202 25/05/27,18:03:07,05,11,1, 12.0,1,1, 12.990, 10615.628, 351.268, 52864.227 25/05/27,18:03:07,06,11,1, 12.0,1,1, 12.990, 10615.616, 351.301, 52864.336 25/05/27,18:03:07,07,11,1, 12.0,1,1, 12.990, 10615.652, 351.267, 52864.248 25/05/27,18:03:07,08,11,1, 12.0,1,1, 12.990, 10615.635, 351.288, 52864.197 25/05/27,18:03:07,09,11,1, 12.0,1,1, 12.990, 10615.634, 351.252, 52864.259 25/05/27,18:03:07,10,11,1, 12.0,1,1, 12.990, 10615.671, 351.267, 52864.254 25/05/27,18:03:07,11,11,1, 12.0,1,1, 12.990, 10615.680, 351.279, 52864.177 25/05/27,18:03:07,12,11,1, 12.0,1,1, 12.990, 10615.672, 351.274, 52864.261 25/05/27,18:03:07,13,11,1, 12.0,1,1, 12.990, 10615.673, 351.285, 52864.244 25/05/27,18:03:07,14,11,1, 12.0,1,1, 12.990, 10615.675, 351.275, 52864.277 25/05/27,18:03:07,15,11,1, 12.0,1,1, 12.990, 10615.688, 351.287, 52864.313 25/05/27,18:03:07,16,11,1, 12.0,1,1, 12.990, 10615.693, 351.270, 52864.215 25/05/27,18:03:07,17,11,1, 12.0,1,1, 12.990, 10615.670, 351.280, 52864.252 25/05/27,18:03:07,18,11,1, 12.0,1,1, 12.990, 10615.681, 351.271, 52864.272 25/05/27,18:03:07,19,11,1, 12.0,1,1, 12.990, 10615.702, 351.257, 52864.224 25/05/27,18:03:08,00,11,1, 11.9,1,1, 12.994, 10615.697, 351.257, 52864.224 25/05/27,18:03:08,01,11,1, 11.9,1,1, 12.994, 10615.700, 351.269, 52864.217 25/05/27,18:03:08,02,11,1, 11.9,1,1, 12.994, 10615.685, 351.269, 52864.212 25/05/27,18:03:08,03,11,1, 11.9,1,1, 12.994, 10615.685, 351.261, 52864.238 25/05/27,18:03:08,04,11,1, 11.9,1,1, 12.994, 10615.696, 351.268, 52864.227 25/05/27,18:03:08,05,11,1, 11.9,1,1, 12.994, 10615.716, 351.264, 52864.258 25/05/27,18:03:08,06,11,1, 11.9,1,1, 12.994, 10615.727, 351.234, 52864.226 25/05/27,18:03:08,07,11,1, 11.9,1,1, 12.994, 10615.731, 351.256, 52864.256 25/05/27,18:03:08,08,11,1, 11.9,1,1, 12.994, 10615.727, 351.260, 52864.213 25/05/27,18:03:08,09,11,1, 11.9,1,1, 12.994, 10615.725, 351.246, 52864.183 25/05/27,18:03:08,10,11,1, 11.9,1,1, 12.994, 10615.721, 351.252, 52864.188 25/05/27,18:03:08,11,11,1, 11.9,1,1, 12.994, 10615.717, 351.254, 52864.192 25/05/27,18:03:08,12,11,1, 11.9,1,1, 12.994, 10615.763, 351.249, 52864.172 25/05/27,18:03:08,13,11,1, 11.9,1,1, 12.994, 10615.730, 351.235, 52864.166 25/05/27,18:03:08,14,11,1, 11.9,1,1, 12.994, 10615.764, 351.252, 52864.218 25/05/27,18:03:08,15,11,1, 11.9,1,1, 12.994, 10615.740, 351.242, 52864.193 25/05/27,18:03:08,16,11,1, 11.9,1,1, 12.994, 10615.734, 351.270, 52864.217 25/05/27,18:03:08,17,11,1, 11.9,1,1, 12.994, 10615.729, 351.241, 52864.168 25/05/27,18:03:08,18,11,1, 11.9,1,1, 12.994, 10615.760, 351.255, 52864.180 25/05/27,18:03:08,19,11,1, 11.9,1,1, 12.994, 10615.752, 351.240, 52864.188 25/05/27,18:03:09,00,11,1, 11.9,1,1, 12.989, 10615.747, 351.240, 52864.188 25/05/27,18:03:09,01,11,1, 11.9,1,1, 12.989, 10615.767, 351.239, 52864.245 25/05/27,18:03:09,02,11,1, 11.9,1,1, 12.989, 10615.764, 351.237, 52864.259 25/05/27,18:03:09,03,11,1, 11.9,1,1, 12.989, 10615.753, 351.205, 52864.169 25/05/27,18:03:09,04,11,1, 11.9,1,1, 12.989, 10615.745, 351.223, 52864.169 25/05/27,18:03:09,05,11,1, 11.9,1,1, 12.989, 10615.731, 351.222, 52864.271 25/05/27,18:03:09,06,11,1, 11.9,1,1, 12.989, 10615.768, 351.241, 52864.199 25/05/27,18:03:09,07,11,1, 11.9,1,1, 12.989, 10615.757, 351.243, 52864.188 25/05/27,18:03:09,08,11,1, 11.9,1,1, 12.989, 10615.773, 351.218, 52864.156 25/05/27,18:03:09,09,11,1, 11.9,1,1, 12.989, 10615.750, 351.230, 52864.189 25/05/27,18:03:09,10,11,1, 11.9,1,1, 12.989, 10615.749, 351.221, 52864.182 25/05/27,18:03:09,11,11,1, 11.9,1,1, 12.989, 10615.787, 351.208, 52864.184 25/05/27,18:03:09,12,11,1, 11.9,1,1, 12.989, 10615.781, 351.232, 52864.135 25/05/27,18:03:09,13,11,1, 11.9,1,1, 12.989, 10615.773, 351.239, 52864.234 25/05/27,18:03:09,14,11,1, 11.9,1,1, 12.989, 10615.790, 351.236, 52864.160 25/05/27,18:03:09,15,11,1, 11.9,1,1, 12.989, 10615.766, 351.217, 52864.145 25/05/27,18:03:09,16,11,1, 11.9,1,1, 12.989, 10615.786, 351.231, 52864.228 25/05/27,18:03:09,17,11,1, 11.9,1,1, 12.989, 10615.766, 351.243, 52864.197 25/05/27,18:03:09,18,11,1, 11.9,1,1, 12.989, 10615.786, 351.218, 52864.211 25/05/27,18:03:09,19,11,1, 11.9,1,1, 12.989, 10615.771, 351.191, 52864.170 25/05/27,18:03:10,00,10,1, 11.9,1,1, 12.991, 10615.764, 351.191, 52864.170 25/05/27,18:03:10,01,10,1, 11.9,1,1, 12.991, 10615.798, 351.237, 52864.188 25/05/27,18:03:10,02,10,1, 11.9,1,1, 12.991, 10615.794, 351.232, 52864.187 25/05/27,18:03:10,03,10,1, 11.9,1,1, 12.991, 10615.800, 351.229, 52864.204 25/05/27,18:03:10,04,10,1, 11.9,1,1, 12.991, 10615.793, 351.244, 52864.174 25/05/27,18:03:10,05,10,1, 11.9,1,1, 12.991, 10615.829, 351.241, 52864.166 25/05/27,18:03:10,06,10,1, 11.9,1,1, 12.991, 10615.818, 351.227, 52864.112 25/05/27,18:03:10,07,10,1, 11.9,1,1, 12.991, 10615.823, 351.213, 52864.150 25/05/27,18:03:10,08,10,1, 11.9,1,1, 12.991, 10615.827, 351.223, 52864.196 25/05/27,18:03:10,09,10,1, 11.9,1,1, 12.991, 10615.818, 351.219, 52864.147 25/05/27,18:03:10,10,10,1, 11.9,1,1, 12.991, 10615.795, 351.212, 52864.197 25/05/27,18:03:10,11,10,1, 11.9,1,1, 12.991, 10615.833, 351.221, 52864.156 25/05/27,18:03:10,12,10,1, 11.9,1,1, 12.991, 10615.848, 351.222, 52864.110 25/05/27,18:03:10,13,10,1, 11.9,1,1, 12.991, 10615.853, 351.227, 52864.182 25/05/27,18:03:10,14,10,1, 11.9,1,1, 12.991, 10615.855, 351.213, 52864.102 25/05/27,18:03:10,15,10,1, 11.9,1,1, 12.991, 10615.866, 351.194, 52864.138 25/05/27,18:03:10,16,10,1, 11.9,1,1, 12.991, 10615.868, 351.209, 52864.144 25/05/27,18:03:10,17,10,1, 11.9,1,1, 12.991, 10615.848, 351.216, 52864.173 25/05/27,18:03:10,18,10,1, 11.9,1,1, 12.991, 10615.849, 351.207, 52864.185 25/05/27,18:03:10,19,10,1, 11.9,1,1, 12.991, 10615.858, 351.217, 52864.152 25/05/27,18:03:11,00,10,1, 12.0,1,1, 12.992, 10615.855, 351.217, 52864.152 25/05/27,18:03:11,01,10,1, 12.0,1,1, 12.992, 10615.871, 351.212, 52864.167 25/05/27,18:03:11,02,10,1, 12.0,1,1, 12.992, 10615.901, 351.199, 52864.141 25/05/27,18:03:11,03,10,1, 12.0,1,1, 12.992, 10615.888, 351.217, 52864.164 25/05/27,18:03:11,04,10,1, 12.0,1,1, 12.992, 10615.894, 351.212, 52864.113 25/05/27,18:03:11,05,10,1, 12.0,1,1, 12.992, 10615.915, 351.208, 52864.184 25/05/27,18:03:11,06,10,1, 12.0,1,1, 12.992, 10615.917, 351.243, 52864.164 25/05/27,18:03:11,07,10,1, 12.0,1,1, 12.992, 10615.908, 351.204, 52864.189 25/05/27,18:03:11,08,10,1, 12.0,1,1, 12.992, 10615.908, 351.222, 52864.176 25/05/27,18:03:11,09,10,1, 12.0,1,1, 12.992, 10615.929, 351.213, 52864.139 25/05/27,18:03:11,10,10,1, 12.0,1,1, 12.992, 10615.901, 351.213, 52864.189 25/05/27,18:03:11,11,10,1, 12.0,1,1, 12.992, 10615.916, 351.203, 52864.199 25/05/27,18:03:11,12,10,1, 12.0,1,1, 12.992, 10615.945, 351.206, 52864.164 25/05/27,18:03:11,13,10,1, 12.0,1,1, 12.992, 10615.924, 351.213, 52864.144 25/05/27,18:03:11,14,10,1, 12.0,1,1, 12.992, 10615.933, 351.242, 52864.234 25/05/27,18:03:11,15,10,1, 12.0,1,1, 12.992, 10615.949, 351.215, 52864.102 25/05/27,18:03:11,16,10,1, 12.0,1,1, 12.992, 10615.939, 351.196, 52864.158 25/05/27,18:03:11,17,10,1, 12.0,1,1, 12.992, 10615.956, 351.204, 52864.138 25/05/27,18:03:11,18,10,1, 12.0,1,1, 12.992, 10615.960, 351.194, 52864.201 25/05/27,18:03:11,19,10,1, 12.0,1,1, 12.992, 10615.970, 351.243, 52864.102 25/05/27,18:03:12,00,10,1, 11.9,1,1, 12.991, 10615.964, 351.243, 52864.102 25/05/27,18:03:12,01,10,1, 11.9,1,1, 12.991, 10615.994, 351.224, 52864.210 25/05/27,18:03:12,02,10,1, 11.9,1,1, 12.991, 10615.972, 351.184, 52864.160 25/05/27,18:03:12,03,10,1, 11.9,1,1, 12.991, 10615.995, 351.195, 52864.183 25/05/27,18:03:12,04,10,1, 11.9,1,1, 12.991, 10616.009, 351.189, 52864.129 25/05/27,18:03:12,05,10,1, 11.9,1,1, 12.991, 10616.027, 351.204, 52864.191 25/05/27,18:03:12,06,10,1, 11.9,1,1, 12.991, 10615.991, 351.187, 52864.068 25/05/27,18:03:12,07,10,1, 11.9,1,1, 12.991, 10616.022, 351.229, 52864.152 25/05/27,18:03:12,08,10,1, 11.9,1,1, 12.991, 10616.019, 351.197, 52864.178 25/05/27,18:03:12,09,10,1, 11.9,1,1, 12.991, 10616.014, 351.203, 52864.164 25/05/27,18:03:12,10,10,1, 11.9,1,1, 12.991, 10616.035, 351.204, 52864.092 25/05/27,18:03:12,11,10,1, 11.9,1,1, 12.991, 10616.036, 351.220, 52864.169 25/05/27,18:03:12,12,10,1, 11.9,1,1, 12.991, 10616.056, 351.219, 52864.194 25/05/27,18:03:12,13,10,1, 11.9,1,1, 12.991, 10616.037, 351.223, 52864.121 25/05/27,18:03:12,14,10,1, 11.9,1,1, 12.991, 10616.075, 351.223, 52864.123 25/05/27,18:03:12,15,10,1, 11.9,1,1, 12.991, 10616.053, 351.228, 52864.071 25/05/27,18:03:12,16,10,1, 11.9,1,1, 12.991, 10616.068, 351.195, 52864.081 25/05/27,18:03:12,17,10,1, 11.9,1,1, 12.991, 10616.073, 351.222, 52864.103 25/05/27,18:03:12,18,10,1, 11.9,1,1, 12.991, 10616.058, 351.204, 52864.129 25/05/27,18:03:12,19,10,1, 11.9,1,1, 12.991, 10616.074, 351.195, 52864.132 25/05/27,18:03:13,00,10,1, 12.0,1,1, 12.992, 10616.072, 351.195, 52864.132 25/05/27,18:03:13,01,10,1, 12.0,1,1, 12.992, 10616.096, 351.200, 52864.063 25/05/27,18:03:13,02,10,1, 12.0,1,1, 12.992, 10616.112, 351.196, 52864.131 25/05/27,18:03:13,03,10,1, 12.0,1,1, 12.992, 10616.105, 351.214, 52864.153 25/05/27,18:03:13,04,10,1, 12.0,1,1, 12.992, 10616.066, 351.183, 52864.066 25/05/27,18:03:13,05,10,1, 12.0,1,1, 12.992, 10616.072, 351.188, 52864.101 25/05/27,18:03:13,06,10,1, 12.0,1,1, 12.992, 10616.099, 351.200, 52864.082 25/05/27,18:03:13,07,10,1, 12.0,1,1, 12.992, 10616.088, 351.182, 52864.142 25/05/27,18:03:13,08,10,1, 12.0,1,1, 12.992, 10616.119, 351.186, 52864.131 25/05/27,18:03:13,09,10,1, 12.0,1,1, 12.992, 10616.136, 351.185, 52864.019 25/05/27,18:03:13,10,10,1, 12.0,1,1, 12.992, 10616.120, 351.175, 52864.110 25/05/27,18:03:13,11,10,1, 12.0,1,1, 12.992, 10616.112, 351.192, 52864.146 25/05/27,18:03:13,12,10,1, 12.0,1,1, 12.992, 10616.125, 351.196, 52864.065 25/05/27,18:03:13,13,10,1, 12.0,1,1, 12.992, 10616.129, 351.176, 52864.080 25/05/27,18:03:13,14,10,1, 12.0,1,1, 12.992, 10616.115, 351.161, 52864.108 25/05/27,18:03:13,15,10,1, 12.0,1,1, 12.992, 10616.148, 351.180, 52864.115 25/05/27,18:03:13,16,10,1, 12.0,1,1, 12.992, 10616.167, 351.169, 52864.070 25/05/27,18:03:13,17,10,1, 12.0,1,1, 12.992, 10616.157, 351.187, 52864.109 25/05/27,18:03:13,18,10,1, 12.0,1,1, 12.992, 10616.181, 351.177, 52864.081 25/05/27,18:03:13,19,10,1, 12.0,1,1, 12.992, 10616.144, 351.165, 52863.968 25/05/27,18:03:14,00,10,1, 11.9,1,1, 12.988, 10616.139, 351.165, 52863.968 25/05/27,18:03:14,01,10,1, 11.9,1,1, 12.988, 10616.210, 351.165, 52864.016 25/05/27,18:03:14,02,10,1, 11.9,1,1, 12.988, 10616.184, 351.153, 52864.035 25/05/27,18:03:14,03,10,1, 11.9,1,1, 12.988, 10616.219, 351.144, 52864.035 25/05/27,18:03:14,04,10,1, 11.9,1,1, 12.988, 10616.201, 351.158, 52864.138 25/05/27,18:03:14,05,10,1, 11.9,1,1, 12.988, 10616.205, 351.150, 52864.105 25/05/27,18:03:14,06,10,1, 11.9,1,1, 12.988, 10616.220, 351.148, 52864.105 25/05/27,18:03:14,07,10,1, 11.9,1,1, 12.988, 10616.203, 351.138, 52864.071 25/05/27,18:03:14,08,10,1, 11.9,1,1, 12.988, 10616.225, 351.151, 52864.131 25/05/27,18:03:14,09,10,1, 11.9,1,1, 12.988, 10616.200, 351.139, 52864.061 25/05/27,18:03:14,10,10,1, 11.9,1,1, 12.988, 10616.242, 351.142, 52864.114 25/05/27,18:03:14,11,10,1, 11.9,1,1, 12.988, 10616.231, 351.136, 52864.069 25/05/27,18:03:14,12,10,1, 11.9,1,1, 12.988, 10616.226, 351.159, 52864.032 25/05/27,18:03:14,13,10,1, 11.9,1,1, 12.988, 10616.242, 351.156, 52864.078 25/05/27,18:03:14,14,10,1, 11.9,1,1, 12.988, 10616.268, 351.131, 52864.033 25/05/27,18:03:14,15,10,1, 11.9,1,1, 12.988, 10616.262, 351.170, 52864.094 25/05/27,18:03:14,16,10,1, 11.9,1,1, 12.988, 10616.260, 351.137, 52864.079 25/05/27,18:03:14,17,10,1, 11.9,1,1, 12.988, 10616.269, 351.137, 52864.101 25/05/27,18:03:14,18,10,1, 11.9,1,1, 12.988, 10616.302, 351.150, 52864.061 25/05/27,18:03:14,19,10,1, 11.9,1,1, 12.988, 10616.301, 351.131, 52864.044 25/05/27,18:03:15,00,10,1, 11.9,1,1, 12.994, 10616.298, 351.131, 52864.044 25/05/27,18:03:15,01,10,1, 11.9,1,1, 12.994, 10616.321, 351.127, 52864.017 25/05/27,18:03:15,02,10,1, 11.9,1,1, 12.994, 10616.311, 351.113, 52864.072 25/05/27,18:03:15,03,10,1, 11.9,1,1, 12.994, 10616.313, 351.132, 52864.092 25/05/27,18:03:15,04,10,1, 11.9,1,1, 12.994, 10616.308, 351.135, 52864.064 25/05/27,18:03:15,05,10,1, 11.9,1,1, 12.994, 10616.313, 351.125, 52864.075 25/05/27,18:03:15,06,10,1, 11.9,1,1, 12.994, 10616.369, 351.119, 52864.036 25/05/27,18:03:15,07,10,1, 11.9,1,1, 12.994, 10616.332, 351.129, 52863.960 25/05/27,18:03:15,08,10,1, 11.9,1,1, 12.994, 10616.353, 351.103, 52863.985 25/05/27,18:03:15,09,10,1, 11.9,1,1, 12.994, 10616.374, 351.106, 52864.024 25/05/27,18:03:15,10,10,1, 11.9,1,1, 12.994, 10616.357, 351.103, 52864.015 25/05/27,18:03:15,11,10,1, 11.9,1,1, 12.994, 10616.373, 351.139, 52864.065 25/05/27,18:03:15,12,10,1, 11.9,1,1, 12.994, 10616.400, 351.116, 52863.984 25/05/27,18:03:15,13,10,1, 11.9,1,1, 12.994, 10616.397, 351.106, 52864.067 25/05/27,18:03:15,14,10,1, 11.9,1,1, 12.994, 10616.392, 351.086, 52864.061 25/05/27,18:03:15,15,10,1, 11.9,1,1, 12.994, 10616.389, 351.096, 52864.027 25/05/27,18:03:15,16,10,1, 11.9,1,1, 12.994, 10616.411, 351.098, 52863.999 25/05/27,18:03:15,17,10,1, 11.9,1,1, 12.994, 10616.427, 351.112, 52864.035 25/05/27,18:03:15,18,10,1, 11.9,1,1, 12.994, 10616.427, 351.101, 52864.090 25/05/27,18:03:15,19,10,1, 11.9,1,1, 12.994, 10616.446, 351.080, 52863.949 25/05/27,18:03:16,00,10,1, 12.0,1,1, 12.990, 10616.440, 351.080, 52863.949 25/05/27,18:03:16,01,10,1, 12.0,1,1, 12.990, 10616.461, 351.107, 52863.994 25/05/27,18:03:16,02,10,1, 12.0,1,1, 12.990, 10616.439, 351.106, 52863.991 25/05/27,18:03:16,03,10,1, 12.0,1,1, 12.990, 10616.442, 351.109, 52863.997 25/05/27,18:03:16,04,10,1, 12.0,1,1, 12.990, 10616.469, 351.096, 52863.970 25/05/27,18:03:16,05,10,1, 12.0,1,1, 12.990, 10616.481, 351.103, 52863.941 25/05/27,18:03:16,06,10,1, 12.0,1,1, 12.990, 10616.481, 351.074, 52864.036 25/05/27,18:03:16,07,10,1, 12.0,1,1, 12.990, 10616.507, 351.090, 52864.009 25/05/27,18:03:16,08,10,1, 12.0,1,1, 12.990, 10616.525, 351.082, 52863.978 25/05/27,18:03:16,09,10,1, 12.0,1,1, 12.990, 10616.508, 351.103, 52863.985 25/05/27,18:03:16,10,10,1, 12.0,1,1, 12.990, 10616.520, 351.118, 52864.058 25/05/27,18:03:16,11,10,1, 12.0,1,1, 12.990, 10616.534, 351.075, 52864.032 25/05/27,18:03:16,12,10,1, 12.0,1,1, 12.990, 10616.542, 351.077, 52864.040 25/05/27,18:03:16,13,10,1, 12.0,1,1, 12.990, 10616.541, 351.107, 52864.011 25/05/27,18:03:16,14,10,1, 12.0,1,1, 12.990, 10616.556, 351.072, 52863.966 25/05/27,18:03:16,15,10,1, 12.0,1,1, 12.990, 10616.538, 351.080, 52863.958 25/05/27,18:03:16,16,10,1, 12.0,1,1, 12.990, 10616.590, 351.061, 52864.034 25/05/27,18:03:16,17,10,1, 12.0,1,1, 12.990, 10616.530, 351.083, 52864.089 25/05/27,18:03:16,18,10,1, 12.0,1,1, 12.990, 10616.596, 351.077, 52864.014 25/05/27,18:03:16,19,10,1, 12.0,1,1, 12.990, 10616.591, 351.089, 52864.028 25/05/27,18:03:17,00,11,1, 11.9,1,1, 12.990, 10616.590, 351.089, 52864.028 25/05/27,18:03:17,01,11,1, 11.9,1,1, 12.990, 10616.611, 351.077, 52864.025 25/05/27,18:03:17,02,11,1, 11.9,1,1, 12.990, 10616.621, 351.086, 52863.987 25/05/27,18:03:17,03,11,1, 11.9,1,1, 12.990, 10616.629, 351.089, 52864.009 25/05/27,18:03:17,04,11,1, 11.9,1,1, 12.990, 10616.616, 351.097, 52863.949 25/05/27,18:03:17,05,11,1, 11.9,1,1, 12.990, 10616.643, 351.091, 52864.009 25/05/27,18:03:17,06,11,1, 11.9,1,1, 12.990, 10616.654, 351.073, 52863.944 25/05/27,18:03:17,07,11,1, 11.9,1,1, 12.990, 10616.667, 351.082, 52863.946 25/05/27,18:03:17,08,11,1, 11.9,1,1, 12.990, 10616.694, 351.068, 52863.923 25/05/27,18:03:17,09,11,1, 11.9,1,1, 12.990, 10616.696, 351.083, 52864.014 25/05/27,18:03:17,10,11,1, 11.9,1,1, 12.990, 10616.695, 351.065, 52863.889 25/05/27,18:03:17,11,11,1, 11.9,1,1, 12.990, 10616.673, 351.066, 52863.907 25/05/27,18:03:17,12,11,1, 11.9,1,1, 12.990, 10616.740, 351.050, 52863.939 25/05/27,18:03:17,13,11,1, 11.9,1,1, 12.990, 10616.710, 351.079, 52863.994 25/05/27,18:03:17,14,11,1, 11.9,1,1, 12.990, 10616.712, 351.074, 52863.969 25/05/27,18:03:17,15,11,1, 11.9,1,1, 12.990, 10616.749, 351.069, 52863.988 25/05/27,18:03:17,16,11,1, 11.9,1,1, 12.990, 10616.762, 351.055, 52863.960 25/05/27,18:03:17,17,11,1, 11.9,1,1, 12.990, 10616.755, 351.050, 52863.983 25/05/27,18:03:17,18,11,1, 11.9,1,1, 12.990, 10616.766, 351.057, 52863.935 25/05/27,18:03:17,19,11,1, 11.9,1,1, 12.990, 10616.792, 351.067, 52863.927 25/05/27,18:03:18,00,10,1, 11.9,1,1, 12.987, 10616.790, 351.067, 52863.927 25/05/27,18:03:18,01,10,1, 11.9,1,1, 12.987, 10616.793, 351.065, 52863.932 25/05/27,18:03:18,02,10,1, 11.9,1,1, 12.987, 10616.801, 351.048, 52863.923 25/05/27,18:03:18,03,10,1, 11.9,1,1, 12.987, 10616.814, 351.036, 52863.974 25/05/27,18:03:18,04,10,1, 11.9,1,1, 12.987, 10616.834, 351.037, 52863.923 25/05/27,18:03:18,05,10,1, 11.9,1,1, 12.987, 10616.840, 351.025, 52863.936 25/05/27,18:03:18,06,10,1, 11.9,1,1, 12.987, 10616.842, 351.030, 52863.896 25/05/27,18:03:18,07,10,1, 11.9,1,1, 12.987, 10616.837, 351.037, 52863.957 25/05/27,18:03:18,08,10,1, 11.9,1,1, 12.987, 10616.887, 351.019, 52863.938 25/05/27,18:03:18,09,10,1, 11.9,1,1, 12.987, 10616.865, 351.052, 52863.868 25/05/27,18:03:18,10,10,1, 11.9,1,1, 12.987, 10616.883, 351.050, 52863.994 25/05/27,18:03:18,11,10,1, 11.9,1,1, 12.987, 10616.883, 351.035, 52863.894 25/05/27,18:03:18,12,10,1, 11.9,1,1, 12.987, 10616.880, 351.035, 52863.946 25/05/27,18:03:18,13,10,1, 11.9,1,1, 12.987, 10616.899, 351.036, 52863.981 25/05/27,18:03:18,14,10,1, 11.9,1,1, 12.987, 10616.923, 351.039, 52863.904 25/05/27,18:03:18,15,10,1, 11.9,1,1, 12.987, 10616.936, 351.017, 52863.892 25/05/27,18:03:18,16,10,1, 11.9,1,1, 12.987, 10616.936, 351.012, 52863.919 25/05/27,18:03:18,17,10,1, 11.9,1,1, 12.987, 10616.928, 351.038, 52863.914 25/05/27,18:03:18,18,10,1, 11.9,1,1, 12.987, 10616.938, 351.018, 52863.987 25/05/27,18:03:18,19,10,1, 11.9,1,1, 12.987, 10616.949, 351.022, 52863.903 25/05/27,18:03:19,00,10,1, 11.9,1,1, 12.990, 10616.949, 351.022, 52863.903 25/05/27,18:03:19,01,10,1, 11.9,1,1, 12.990, 10616.955, 351.000, 52863.893 25/05/27,18:03:19,02,10,1, 11.9,1,1, 12.990, 10616.986, 351.022, 52863.907 25/05/27,18:03:19,03,10,1, 11.9,1,1, 12.990, 10616.990, 351.003, 52863.882 25/05/27,18:03:19,04,10,1, 11.9,1,1, 12.990, 10617.005, 351.014, 52863.887 25/05/27,18:03:19,05,10,1, 11.9,1,1, 12.990, 10617.014, 351.035, 52863.870 25/05/27,18:03:19,06,10,1, 11.9,1,1, 12.990, 10617.033, 350.991, 52863.833 25/05/27,18:03:19,07,10,1, 11.9,1,1, 12.990, 10617.013, 351.002, 52863.911 25/05/27,18:03:19,08,10,1, 11.9,1,1, 12.990, 10617.066, 351.016, 52863.889 25/05/27,18:03:19,09,10,1, 11.9,1,1, 12.990, 10617.021, 351.013, 52863.954 25/05/27,18:03:19,10,10,1, 11.9,1,1, 12.990, 10617.036, 351.008, 52863.908 25/05/27,18:03:19,11,10,1, 11.9,1,1, 12.990, 10617.091, 351.019, 52863.894 25/05/27,18:03:19,12,10,1, 11.9,1,1, 12.990, 10617.087, 350.993, 52863.960 25/05/27,18:03:19,13,10,1, 11.9,1,1, 12.990, 10617.117, 350.978, 52863.863 25/05/27,18:03:19,14,10,1, 11.9,1,1, 12.990, 10617.118, 350.988, 52863.801 25/05/27,18:03:19,15,10,1, 11.9,1,1, 12.990, 10617.120, 350.990, 52863.848 25/05/27,18:03:19,16,10,1, 11.9,1,1, 12.990, 10617.143, 350.984, 52863.866 25/05/27,18:03:19,17,10,1, 11.9,1,1, 12.990, 10617.155, 350.995, 52863.866 25/05/27,18:03:19,18,10,1, 11.9,1,1, 12.990, 10617.144, 351.015, 52863.822 25/05/27,18:03:19,19,10,1, 11.9,1,1, 12.990, 10617.143, 351.023, 52863.864 25/05/27,18:03:20,00,11,1, 11.9,1,1, 12.984, 10617.141, 351.023, 52863.864 25/05/27,18:03:20,01,11,1, 11.9,1,1, 12.984, 10617.181, 351.004, 52863.907 25/05/27,18:03:20,02,11,1, 11.9,1,1, 12.984, 10617.175, 350.983, 52863.861 25/05/27,18:03:20,03,11,1, 11.9,1,1, 12.984, 10617.202, 350.981, 52863.830 25/05/27,18:03:20,04,11,1, 11.9,1,1, 12.984, 10617.207, 350.968, 52863.817 25/05/27,18:03:20,05,11,1, 11.9,1,1, 12.984, 10617.209, 350.973, 52863.905 25/05/27,18:03:20,06,11,1, 11.9,1,1, 12.984, 10617.205, 350.961, 52863.888 25/05/27,18:03:20,07,11,1, 11.9,1,1, 12.984, 10617.213, 350.962, 52863.802 25/05/27,18:03:20,08,11,1, 11.9,1,1, 12.984, 10617.220, 350.985, 52863.829 25/05/27,18:03:20,09,11,1, 11.9,1,1, 12.984, 10617.230, 350.961, 52863.904 25/05/27,18:03:20,10,11,1, 11.9,1,1, 12.984, 10617.240, 350.979, 52863.832 25/05/27,18:03:20,11,11,1, 11.9,1,1, 12.984, 10617.230, 350.981, 52863.880 25/05/27,18:03:20,12,11,1, 11.9,1,1, 12.984, 10617.250, 350.995, 52863.932 25/05/27,18:03:20,13,11,1, 11.9,1,1, 12.984, 10617.280, 350.992, 52863.792 25/05/27,18:03:20,14,11,1, 11.9,1,1, 12.984, 10617.262, 350.961, 52863.827 25/05/27,18:03:20,15,11,1, 11.9,1,1, 12.984, 10617.303, 350.994, 52863.847 25/05/27,18:03:20,16,11,1, 11.9,1,1, 12.984, 10617.302, 350.978, 52863.846 25/05/27,18:03:20,17,11,1, 11.9,1,1, 12.984, 10617.320, 350.966, 52863.788 25/05/27,18:03:20,18,11,1, 11.9,1,1, 12.984, 10617.319, 350.950, 52863.853 25/05/27,18:03:20,19,11,1, 11.9,1,1, 12.984, 10617.320, 350.976, 52863.856 25/05/27,18:03:21,00,10,1, 11.9,1,1, 12.985, 10617.316, 350.976, 52863.856 25/05/27,18:03:21,01,10,1, 11.9,1,1, 12.985, 10617.316, 350.984, 52863.812 25/05/27,18:03:21,02,10,1, 11.9,1,1, 12.985, 10617.345, 350.963, 52863.818 25/05/27,18:03:21,03,10,1, 11.9,1,1, 12.985, 10617.367, 350.969, 52863.816 25/05/27,18:03:21,04,10,1, 11.9,1,1, 12.985, 10617.356, 350.980, 52863.790 25/05/27,18:03:21,05,10,1, 11.9,1,1, 12.985, 10617.367, 350.968, 52863.824 25/05/27,18:03:21,06,10,1, 11.9,1,1, 12.985, 10617.369, 350.991, 52863.835 25/05/27,18:03:21,07,10,1, 11.9,1,1, 12.985, 10617.375, 350.991, 52863.869 25/05/27,18:03:21,08,10,1, 11.9,1,1, 12.985, 10617.369, 350.989, 52863.814 25/05/27,18:03:21,09,10,1, 11.9,1,1, 12.985, 10617.403, 350.985, 52863.828 25/05/27,18:03:21,10,10,1, 11.9,1,1, 12.985, 10617.432, 350.987, 52863.804 25/05/27,18:03:21,11,10,1, 11.9,1,1, 12.985, 10617.432, 350.989, 52863.861 25/05/27,18:03:21,12,10,1, 11.9,1,1, 12.985, 10617.450, 350.982, 52863.838 25/05/27,18:03:21,13,10,1, 11.9,1,1, 12.985, 10617.445, 350.953, 52863.839 25/05/27,18:03:21,14,10,1, 11.9,1,1, 12.985, 10617.446, 350.993, 52863.883 25/05/27,18:03:21,15,10,1, 11.9,1,1, 12.985, 10617.450, 350.983, 52863.765 25/05/27,18:03:21,16,10,1, 11.9,1,1, 12.985, 10617.447, 351.013, 52863.821 25/05/27,18:03:21,17,10,1, 11.9,1,1, 12.985, 10617.448, 350.991, 52863.776 25/05/27,18:03:21,18,10,1, 11.9,1,1, 12.985, 10617.479, 350.988, 52863.802 25/05/27,18:03:21,19,10,1, 11.9,1,1, 12.985, 10617.474, 350.999, 52863.766 25/05/27,18:03:22,00,11,1, 12.0,1,1, 12.992, 10617.466, 350.999, 52863.766 25/05/27,18:03:22,01,11,1, 12.0,1,1, 12.992, 10617.472, 350.993, 52863.774 25/05/27,18:03:22,02,11,1, 12.0,1,1, 12.992, 10617.472, 350.978, 52863.778 25/05/27,18:03:22,03,11,1, 12.0,1,1, 12.992, 10617.493, 350.985, 52863.805 25/05/27,18:03:22,04,11,1, 12.0,1,1, 12.992, 10617.483, 350.972, 52863.728 25/05/27,18:03:22,05,11,1, 12.0,1,1, 12.992, 10617.513, 350.998, 52863.828 25/05/27,18:03:22,06,11,1, 12.0,1,1, 12.992, 10617.507, 350.989, 52863.834 25/05/27,18:03:22,07,11,1, 12.0,1,1, 12.992, 10617.534, 350.984, 52863.802 25/05/27,18:03:22,08,11,1, 12.0,1,1, 12.992, 10617.511, 350.987, 52863.816 25/05/27,18:03:22,09,11,1, 12.0,1,1, 12.992, 10617.524, 350.962, 52863.740 25/05/27,18:03:22,10,11,1, 12.0,1,1, 12.992, 10617.558, 350.975, 52863.780 25/05/27,18:03:22,11,11,1, 12.0,1,1, 12.992, 10617.547, 350.968, 52863.776 25/05/27,18:03:22,12,11,1, 12.0,1,1, 12.992, 10617.529, 350.963, 52863.764 25/05/27,18:03:22,13,11,1, 12.0,1,1, 12.992, 10617.564, 350.979, 52863.730 25/05/27,18:03:22,14,11,1, 12.0,1,1, 12.992, 10617.565, 350.989, 52863.770 25/05/27,18:03:22,15,11,1, 12.0,1,1, 12.992, 10617.547, 350.967, 52863.770 25/05/27,18:03:22,16,11,1, 12.0,1,1, 12.992, 10617.577, 350.962, 52863.727 25/05/27,18:03:22,17,11,1, 12.0,1,1, 12.992, 10617.579, 350.975, 52863.832 25/05/27,18:03:22,18,11,1, 12.0,1,1, 12.992, 10617.575, 350.979, 52863.837 25/05/27,18:03:22,19,11,1, 12.0,1,1, 12.992, 10617.600, 350.984, 52863.759 25/05/27,18:03:23,00,11,1, 12.0,1,1, 12.987, 10617.599, 350.984, 52863.759 25/05/27,18:03:23,01,11,1, 12.0,1,1, 12.987, 10617.605, 350.978, 52863.812 25/05/27,18:03:23,02,11,1, 12.0,1,1, 12.987, 10617.582, 350.963, 52863.824 25/05/27,18:03:23,03,11,1, 12.0,1,1, 12.987, 10617.622, 350.968, 52863.753 25/05/27,18:03:23,04,11,1, 12.0,1,1, 12.987, 10617.610, 350.968, 52863.753 25/05/27,18:03:23,05,11,1, 12.0,1,1, 12.987, 10617.613, 350.980, 52863.733 25/05/27,18:03:23,06,11,1, 12.0,1,1, 12.987, 10617.631, 350.961, 52863.738 25/05/27,18:03:23,07,11,1, 12.0,1,1, 12.987, 10617.612, 350.965, 52863.738 25/05/27,18:03:23,08,11,1, 12.0,1,1, 12.987, 10617.636, 350.967, 52863.805 25/05/27,18:03:23,09,11,1, 12.0,1,1, 12.987, 10617.637, 350.976, 52863.729 25/05/27,18:03:23,10,11,1, 12.0,1,1, 12.987, 10617.658, 350.976, 52863.732 25/05/27,18:03:23,11,11,1, 12.0,1,1, 12.987, 10617.634, 350.968, 52863.724 25/05/27,18:03:23,12,11,1, 12.0,1,1, 12.987, 10617.650, 350.951, 52863.771 25/05/27,18:03:23,13,11,1, 12.0,1,1, 12.987, 10617.676, 350.964, 52863.748 25/05/27,18:03:23,14,11,1, 12.0,1,1, 12.987, 10617.652, 350.936, 52863.698 25/05/27,18:03:23,15,11,1, 12.0,1,1, 12.987, 10617.658, 350.993, 52863.786 25/05/27,18:03:23,16,11,1, 12.0,1,1, 12.987, 10617.645, 350.957, 52863.703 25/05/27,18:03:23,17,11,1, 12.0,1,1, 12.987, 10617.645, 350.975, 52863.794 25/05/27,18:03:23,18,11,1, 12.0,1,1, 12.987, 10617.679, 350.963, 52863.736 25/05/27,18:03:23,19,11,1, 12.0,1,1, 12.987, 10617.671, 350.957, 52863.729 25/05/27,18:03:24,00,11,1, 11.8,1,1, 12.988, 10617.666, 350.957, 52863.729 25/05/27,18:03:24,01,11,1, 11.8,1,1, 12.988, 10617.692, 350.969, 52863.727 25/05/27,18:03:24,02,11,1, 11.8,1,1, 12.988, 10617.681, 350.958, 52863.666 25/05/27,18:03:24,03,11,1, 11.8,1,1, 12.988, 10617.706, 350.968, 52863.665 25/05/27,18:03:24,04,11,1, 11.8,1,1, 12.988, 10617.704, 350.958, 52863.652 25/05/27,18:03:24,05,11,1, 11.8,1,1, 12.988, 10617.708, 350.958, 52863.725 25/05/27,18:03:24,06,11,1, 11.8,1,1, 12.988, 10617.706, 350.928, 52863.646 25/05/27,18:03:24,07,11,1, 11.8,1,1, 12.988, 10617.707, 350.977, 52863.708 25/05/27,18:03:24,08,11,1, 11.8,1,1, 12.988, 10617.714, 350.960, 52863.673 25/05/27,18:03:24,09,11,1, 11.8,1,1, 12.988, 10617.700, 350.958, 52863.660 25/05/27,18:03:24,10,11,1, 11.8,1,1, 12.988, 10617.726, 350.947, 52863.723 25/05/27,18:03:24,11,11,1, 11.8,1,1, 12.988, 10617.701, 350.956, 52863.682 25/05/27,18:03:24,12,11,1, 11.8,1,1, 12.988, 10617.705, 350.962, 52863.696 25/05/27,18:03:24,13,11,1, 11.8,1,1, 12.988, 10617.730, 350.945, 52863.696 25/05/27,18:03:24,14,11,1, 11.8,1,1, 12.988, 10617.715, 350.994, 52863.690 25/05/27,18:03:24,15,11,1, 11.8,1,1, 12.988, 10617.744, 350.991, 52863.680 25/05/27,18:03:24,16,11,1, 11.8,1,1, 12.988, 10617.713, 350.966, 52863.685 25/05/27,18:03:24,17,11,1, 11.8,1,1, 12.988, 10617.747, 350.981, 52863.664 25/05/27,18:03:24,18,11,1, 11.8,1,1, 12.988, 10617.734, 350.973, 52863.689 25/05/27,18:03:24,19,11,1, 11.8,1,1, 12.988, 10617.735, 350.964, 52863.679 25/05/27,18:03:25,00,11,1, 11.9,1,1, 12.990, 10617.733, 350.964, 52863.679 25/05/27,18:03:25,01,11,1, 11.9,1,1, 12.990, 10617.769, 350.993, 52863.705 25/05/27,18:03:25,02,11,1, 11.9,1,1, 12.990, 10617.762, 350.968, 52863.752 25/05/27,18:03:25,03,11,1, 11.9,1,1, 12.990, 10617.756, 350.991, 52863.726 25/05/27,18:03:25,04,11,1, 11.9,1,1, 12.990, 10617.754, 350.973, 52863.754 25/05/27,18:03:25,05,11,1, 11.9,1,1, 12.990, 10617.744, 350.975, 52863.720 25/05/27,18:03:25,06,11,1, 11.9,1,1, 12.990, 10617.756, 350.973, 52863.667 25/05/27,18:03:25,07,11,1, 11.9,1,1, 12.990, 10617.774, 350.963, 52863.694 25/05/27,18:03:25,08,11,1, 11.9,1,1, 12.990, 10617.759, 350.971, 52863.687 25/05/27,18:03:25,09,11,1, 11.9,1,1, 12.990, 10617.786, 350.976, 52863.683 25/05/27,18:03:25,10,11,1, 11.9,1,1, 12.990, 10617.771, 350.973, 52863.635 25/05/27,18:03:25,11,11,1, 11.9,1,1, 12.990, 10617.799, 350.960, 52863.673 25/05/27,18:03:25,12,11,1, 11.9,1,1, 12.990, 10617.781, 350.968, 52863.706 25/05/27,18:03:25,13,11,1, 11.9,1,1, 12.990, 10617.796, 350.980, 52863.771 25/05/27,18:03:25,14,11,1, 11.9,1,1, 12.990, 10617.792, 350.959, 52863.707 25/05/27,18:03:25,15,11,1, 11.9,1,1, 12.990, 10617.801, 350.947, 52863.676 25/05/27,18:03:25,16,11,1, 11.9,1,1, 12.990, 10617.796, 350.946, 52863.676 25/05/27,18:03:25,17,11,1, 11.9,1,1, 12.990, 10617.798, 350.956, 52863.760 25/05/27,18:03:25,18,11,1, 11.9,1,1, 12.990, 10617.812, 350.952, 52863.725 25/05/27,18:03:25,19,11,1, 11.9,1,1, 12.990, 10617.813, 350.961, 52863.671 25/05/27,18:03:26,00,11,1, 11.9,1,1, 12.987, 10617.808, 350.961, 52863.671 25/05/27,18:03:26,01,11,1, 11.9,1,1, 12.987, 10617.810, 350.989, 52863.701 25/05/27,18:03:26,02,11,1, 11.9,1,1, 12.987, 10617.795, 350.969, 52863.648 25/05/27,18:03:26,03,11,1, 11.9,1,1, 12.987, 10617.793, 350.959, 52863.637 25/05/27,18:03:26,04,11,1, 11.9,1,1, 12.987, 10617.794, 350.974, 52863.726 25/05/27,18:03:26,05,11,1, 11.9,1,1, 12.987, 10617.801, 350.963, 52863.672 25/05/27,18:03:26,06,11,1, 11.9,1,1, 12.987, 10617.803, 350.964, 52863.667 25/05/27,18:03:26,07,11,1, 11.9,1,1, 12.987, 10617.825, 350.986, 52863.643 25/05/27,18:03:26,08,11,1, 11.9,1,1, 12.987, 10617.822, 350.930, 52863.696 25/05/27,18:03:26,09,11,1, 11.9,1,1, 12.987, 10617.811, 350.964, 52863.734 25/05/27,18:03:26,10,11,1, 11.9,1,1, 12.987, 10617.816, 350.943, 52863.674 25/05/27,18:03:26,11,11,1, 11.9,1,1, 12.987, 10617.812, 350.959, 52863.664 25/05/27,18:03:26,12,11,1, 11.9,1,1, 12.987, 10617.826, 350.971, 52863.678 25/05/27,18:03:26,13,11,1, 11.9,1,1, 12.987, 10617.788, 350.938, 52863.613 25/05/27,18:03:26,14,11,1, 11.9,1,1, 12.987, 10617.828, 350.967, 52863.646 25/05/27,18:03:26,15,11,1, 11.9,1,1, 12.987, 10617.804, 350.962, 52863.708 25/05/27,18:03:26,16,11,1, 11.9,1,1, 12.987, 10617.832, 350.945, 52863.673 25/05/27,18:03:26,17,11,1, 11.9,1,1, 12.987, 10617.825, 350.989, 52863.745 25/05/27,18:03:26,18,11,1, 11.9,1,1, 12.987, 10617.827, 350.963, 52863.655 25/05/27,18:03:26,19,11,1, 11.9,1,1, 12.987, 10617.841, 350.964, 52863.666 25/05/27,18:03:27,00,11,1, 11.9,1,1, 12.989, 10617.833, 350.964, 52863.666 25/05/27,18:03:27,01,11,1, 11.9,1,1, 12.989, 10617.834, 350.954, 52863.676 25/05/27,18:03:27,02,11,1, 11.9,1,1, 12.989, 10617.860, 350.974, 52863.706 25/05/27,18:03:27,03,11,1, 11.9,1,1, 12.989, 10617.858, 350.944, 52863.639 25/05/27,18:03:27,04,11,1, 11.9,1,1, 12.989, 10617.832, 350.948, 52863.654 25/05/27,18:03:27,05,11,1, 11.9,1,1, 12.989, 10617.858, 350.976, 52863.694 25/05/27,18:03:27,06,11,1, 11.9,1,1, 12.989, 10617.836, 350.979, 52863.660 25/05/27,18:03:27,07,11,1, 11.9,1,1, 12.989, 10617.829, 350.990, 52863.636 25/05/27,18:03:27,08,11,1, 11.9,1,1, 12.989, 10617.847, 350.949, 52863.636 25/05/27,18:03:27,09,11,1, 11.9,1,1, 12.989, 10617.839, 350.975, 52863.656 25/05/27,18:03:27,10,11,1, 11.9,1,1, 12.989, 10617.849, 350.937, 52863.630 25/05/27,18:03:27,11,11,1, 11.9,1,1, 12.989, 10617.863, 350.976, 52863.667 25/05/27,18:03:27,12,11,1, 11.9,1,1, 12.989, 10617.882, 350.965, 52863.652 25/05/27,18:03:27,13,11,1, 11.9,1,1, 12.989, 10617.863, 350.948, 52863.630 25/05/27,18:03:27,14,11,1, 11.9,1,1, 12.989, 10617.879, 350.984, 52863.627 25/05/27,18:03:27,15,11,1, 11.9,1,1, 12.989, 10617.894, 350.959, 52863.663 25/05/27,18:03:27,16,11,1, 11.9,1,1, 12.989, 10617.873, 350.953, 52863.588 25/05/27,18:03:27,17,11,1, 11.9,1,1, 12.989, 10617.879, 350.964, 52863.673 25/05/27,18:03:27,18,11,1, 11.9,1,1, 12.989, 10617.900, 350.977, 52863.581 25/05/27,18:03:27,19,11,1, 11.9,1,1, 12.989, 10617.895, 350.976, 52863.658 25/05/27,18:03:28,00,09,1, 12.0,1,1, 12.989, 10617.892, 350.976, 52863.658 25/05/27,18:03:28,01,09,1, 12.0,1,1, 12.989, 10617.879, 350.978, 52863.614 25/05/27,18:03:28,02,09,1, 12.0,1,1, 12.989, 10617.882, 350.966, 52863.620 25/05/27,18:03:28,03,09,1, 12.0,1,1, 12.989, 10617.913, 350.996, 52863.648 25/05/27,18:03:28,04,09,1, 12.0,1,1, 12.989, 10617.905, 350.981, 52863.690 25/05/27,18:03:28,05,09,1, 12.0,1,1, 12.989, 10617.904, 350.970, 52863.651 25/05/27,18:03:28,06,09,1, 12.0,1,1, 12.989, 10617.902, 350.963, 52863.607 25/05/27,18:03:28,07,09,1, 12.0,1,1, 12.989, 10617.893, 350.994, 52863.620 25/05/27,18:03:28,08,09,1, 12.0,1,1, 12.989, 10617.936, 350.974, 52863.589 25/05/27,18:03:28,09,09,1, 12.0,1,1, 12.989, 10617.918, 350.998, 52863.666 25/05/27,18:03:28,10,09,1, 12.0,1,1, 12.989, 10617.939, 350.958, 52863.592 25/05/27,18:03:28,11,09,1, 12.0,1,1, 12.989, 10617.922, 350.965, 52863.675 25/05/27,18:03:28,12,09,1, 12.0,1,1, 12.989, 10617.903, 350.963, 52863.636 25/05/27,18:03:28,13,09,1, 12.0,1,1, 12.989, 10617.912, 350.995, 52863.604 25/05/27,18:03:28,14,09,1, 12.0,1,1, 12.989, 10617.918, 350.951, 52863.596 25/05/27,18:03:28,15,09,1, 12.0,1,1, 12.989, 10617.940, 350.984, 52863.581 25/05/27,18:03:28,16,09,1, 12.0,1,1, 12.989, 10617.948, 350.971, 52863.591 25/05/27,18:03:28,17,09,1, 12.0,1,1, 12.989, 10617.926, 350.970, 52863.649 25/05/27,18:03:28,18,09,1, 12.0,1,1, 12.989, 10617.938, 350.985, 52863.619 25/05/27,18:03:28,19,09,1, 12.0,1,1, 12.989, 10617.952, 350.962, 52863.631 25/05/27,18:03:29,00,09,1, 11.9,1,1, 12.987, 10617.950, 350.962, 52863.631 25/05/27,18:03:29,01,09,1, 11.9,1,1, 12.987, 10617.923, 350.977, 52863.638 25/05/27,18:03:29,02,09,1, 11.9,1,1, 12.987, 10617.948, 350.954, 52863.632 25/05/27,18:03:29,03,09,1, 11.9,1,1, 12.987, 10617.954, 350.973, 52863.555 25/05/27,18:03:29,04,09,1, 11.9,1,1, 12.987, 10617.930, 350.981, 52863.586 25/05/27,18:03:29,05,09,1, 11.9,1,1, 12.987, 10617.961, 350.915, 52863.634 25/05/27,18:03:29,06,09,1, 11.9,1,1, 12.987, 10617.958, 350.963, 52863.624 25/05/27,18:03:29,07,09,1, 11.9,1,1, 12.987, 10617.946, 350.974, 52863.626 25/05/27,18:03:29,08,09,1, 11.9,1,1, 12.987, 10617.967, 350.959, 52863.619 25/05/27,18:03:29,09,09,1, 11.9,1,1, 12.987, 10617.959, 350.943, 52863.520 25/05/27,18:03:29,10,09,1, 11.9,1,1, 12.987, 10617.967, 350.955, 52863.641 25/05/27,18:03:29,11,09,1, 11.9,1,1, 12.987, 10617.979, 350.933, 52863.654 25/05/27,18:03:29,12,09,1, 11.9,1,1, 12.987, 10617.945, 350.947, 52863.619 25/05/27,18:03:29,13,09,1, 11.9,1,1, 12.987, 10617.969, 350.956, 52863.540 25/05/27,18:03:29,14,09,1, 11.9,1,1, 12.987, 10617.958, 350.955, 52863.495 25/05/27,18:03:29,15,09,1, 11.9,1,1, 12.987, 10617.974, 350.946, 52863.544 25/05/27,18:03:29,16,09,1, 11.9,1,1, 12.987, 10617.980, 350.964, 52863.559 25/05/27,18:03:29,17,09,1, 11.9,1,1, 12.987, 10617.991, 350.954, 52863.606 25/05/27,18:03:29,18,09,1, 11.9,1,1, 12.987, 10618.008, 350.951, 52863.506 25/05/27,18:03:29,19,09,1, 11.9,1,1, 12.987, 10617.969, 350.958, 52863.516 25/05/27,18:03:30,00,11,1, 12.0,1,1, 12.988, 10617.967, 350.958, 52863.516 25/05/27,18:03:30,01,11,1, 12.0,1,1, 12.988, 10618.006, 350.967, 52863.533 25/05/27,18:03:30,02,11,1, 12.0,1,1, 12.988, 10618.016, 350.941, 52863.522 25/05/27,18:03:30,03,11,1, 12.0,1,1, 12.988, 10617.996, 350.973, 52863.576 25/05/27,18:03:30,04,11,1, 12.0,1,1, 12.988, 10617.984, 350.944, 52863.553 25/05/27,18:03:30,05,11,1, 12.0,1,1, 12.988, 10618.003, 350.941, 52863.579 25/05/27,18:03:30,06,11,1, 12.0,1,1, 12.988, 10617.989, 350.974, 52863.554 25/05/27,18:03:30,07,11,1, 12.0,1,1, 12.988, 10618.007, 350.950, 52863.596 25/05/27,18:03:30,08,11,1, 12.0,1,1, 12.988, 10618.019, 350.926, 52863.572 25/05/27,18:03:30,09,11,1, 12.0,1,1, 12.988, 10618.006, 350.959, 52863.561 25/05/27,18:03:30,10,11,1, 12.0,1,1, 12.988, 10617.988, 350.954, 52863.494 25/05/27,18:03:30,11,11,1, 12.0,1,1, 12.988, 10618.022, 350.930, 52863.465 25/05/27,18:03:30,12,11,1, 12.0,1,1, 12.988, 10617.988, 350.977, 52863.616 25/05/27,18:03:30,13,11,1, 12.0,1,1, 12.988, 10618.003, 350.952, 52863.559 25/05/27,18:03:30,14,11,1, 12.0,1,1, 12.988, 10618.021, 350.965, 52863.643 25/05/27,18:03:30,15,11,1, 12.0,1,1, 12.988, 10618.006, 350.946, 52863.627 25/05/27,18:03:30,16,11,1, 12.0,1,1, 12.988, 10618.042, 350.939, 52863.511 25/05/27,18:03:30,17,11,1, 12.0,1,1, 12.988, 10618.027, 350.927, 52863.530 25/05/27,18:03:30,18,11,1, 12.0,1,1, 12.988, 10618.010, 350.941, 52863.548 25/05/27,18:03:30,19,11,1, 12.0,1,1, 12.988, 10618.054, 350.965, 52863.513 25/05/27,18:03:31,00,11,1, 11.9,1,1, 12.987, 10618.050, 350.965, 52863.513 25/05/27,18:03:31,01,11,1, 11.9,1,1, 12.987, 10618.034, 350.930, 52863.545 25/05/27,18:03:31,02,11,1, 11.9,1,1, 12.987, 10618.038, 350.934, 52863.466 25/05/27,18:03:31,03,11,1, 11.9,1,1, 12.987, 10618.052, 350.944, 52863.452 25/05/27,18:03:31,04,11,1, 11.9,1,1, 12.987, 10618.037, 350.934, 52863.565 25/05/27,18:03:31,05,11,1, 11.9,1,1, 12.987, 10618.056, 350.958, 52863.493 25/05/27,18:03:31,06,11,1, 11.9,1,1, 12.987, 10618.040, 350.935, 52863.488 25/05/27,18:03:31,07,11,1, 11.9,1,1, 12.987, 10618.057, 350.938, 52863.512 25/05/27,18:03:31,08,11,1, 11.9,1,1, 12.987, 10618.081, 350.931, 52863.517 25/05/27,18:03:31,09,11,1, 11.9,1,1, 12.987, 10618.068, 350.951, 52863.533 25/05/27,18:03:31,10,11,1, 11.9,1,1, 12.987, 10618.077, 350.922, 52863.503 25/05/27,18:03:31,11,11,1, 11.9,1,1, 12.987, 10618.092, 350.926, 52863.545 25/05/27,18:03:31,12,11,1, 11.9,1,1, 12.987, 10618.076, 350.936, 52863.460 25/05/27,18:03:31,13,11,1, 11.9,1,1, 12.987, 10618.075, 350.947, 52863.538 25/05/27,18:03:31,14,11,1, 11.9,1,1, 12.987, 10618.083, 350.920, 52863.498 25/05/27,18:03:31,15,11,1, 11.9,1,1, 12.987, 10618.092, 350.922, 52863.427 25/05/27,18:03:31,16,11,1, 11.9,1,1, 12.987, 10618.085, 350.924, 52863.535 25/05/27,18:03:31,17,11,1, 11.9,1,1, 12.987, 10618.076, 350.928, 52863.555 25/05/27,18:03:31,18,11,1, 11.9,1,1, 12.987, 10618.092, 350.952, 52863.466 25/05/27,18:03:31,19,11,1, 11.9,1,1, 12.987, 10618.107, 350.928, 52863.465 25/05/27,18:03:32,00,11,1, 11.9,1,1, 12.990, 10618.100, 350.928, 52863.465 25/05/27,18:03:32,01,11,1, 11.9,1,1, 12.990, 10618.123, 350.937, 52863.514 25/05/27,18:03:32,02,11,1, 11.9,1,1, 12.990, 10618.087, 350.941, 52863.498 25/05/27,18:03:32,03,11,1, 11.9,1,1, 12.990, 10618.127, 350.947, 52863.483 25/05/27,18:03:32,04,11,1, 11.9,1,1, 12.990, 10618.125, 350.924, 52863.456 25/05/27,18:03:32,05,11,1, 11.9,1,1, 12.990, 10618.135, 350.917, 52863.478 25/05/27,18:03:32,06,11,1, 11.9,1,1, 12.990, 10618.103, 350.921, 52863.544 25/05/27,18:03:32,07,11,1, 11.9,1,1, 12.990, 10618.107, 350.914, 52863.500 25/05/27,18:03:32,08,11,1, 11.9,1,1, 12.990, 10618.132, 350.920, 52863.489 25/05/27,18:03:32,09,11,1, 11.9,1,1, 12.990, 10618.132, 350.912, 52863.416 25/05/27,18:03:32,10,11,1, 11.9,1,1, 12.990, 10618.130, 350.917, 52863.513 25/05/27,18:03:32,11,11,1, 11.9,1,1, 12.990, 10618.150, 350.923, 52863.454 25/05/27,18:03:32,12,11,1, 11.9,1,1, 12.990, 10618.124, 350.899, 52863.428 25/05/27,18:03:32,13,11,1, 11.9,1,1, 12.990, 10618.143, 350.938, 52863.514 25/05/27,18:03:32,14,11,1, 11.9,1,1, 12.990, 10618.158, 350.926, 52863.430 25/05/27,18:03:32,15,11,1, 11.9,1,1, 12.990, 10618.147, 350.942, 52863.452 25/05/27,18:03:32,16,11,1, 11.9,1,1, 12.990, 10618.157, 350.940, 52863.447 25/05/27,18:03:32,17,11,1, 11.9,1,1, 12.990, 10618.168, 350.932, 52863.445 25/05/27,18:03:32,18,11,1, 11.9,1,1, 12.990, 10618.154, 350.934, 52863.508 25/05/27,18:03:32,19,11,1, 11.9,1,1, 12.990, 10618.145, 350.946, 52863.496 25/05/27,18:03:33,00,11,1, 11.9,1,1, 12.985, 10618.142, 350.946, 52863.496 25/05/27,18:03:33,01,11,1, 11.9,1,1, 12.985, 10618.167, 350.946, 52863.484 25/05/27,18:03:33,02,11,1, 11.9,1,1, 12.985, 10618.174, 350.958, 52863.460 25/05/27,18:03:33,03,11,1, 11.9,1,1, 12.985, 10618.190, 350.942, 52863.475 25/05/27,18:03:33,04,11,1, 11.9,1,1, 12.985, 10618.164, 350.950, 52863.452 25/05/27,18:03:33,05,11,1, 11.9,1,1, 12.985, 10618.175, 350.935, 52863.486 25/05/27,18:03:33,06,11,1, 11.9,1,1, 12.985, 10618.172, 350.951, 52863.503 25/05/27,18:03:33,07,11,1, 11.9,1,1, 12.985, 10618.185, 350.962, 52863.462 25/05/27,18:03:33,08,11,1, 11.9,1,1, 12.985, 10618.198, 350.944, 52863.437 25/05/27,18:03:33,09,11,1, 11.9,1,1, 12.985, 10618.191, 350.937, 52863.434 25/05/27,18:03:33,10,11,1, 11.9,1,1, 12.985, 10618.173, 350.954, 52863.483 25/05/27,18:03:33,11,11,1, 11.9,1,1, 12.985, 10618.221, 350.957, 52863.465 25/05/27,18:03:33,12,11,1, 11.9,1,1, 12.985, 10618.216, 350.965, 52863.422 25/05/27,18:03:33,13,11,1, 11.9,1,1, 12.985, 10618.202, 350.956, 52863.460 25/05/27,18:03:33,14,11,1, 11.9,1,1, 12.985, 10618.247, 350.980, 52863.432 25/05/27,18:03:33,15,11,1, 11.9,1,1, 12.985, 10618.201, 350.968, 52863.473 25/05/27,18:03:33,16,11,1, 11.9,1,1, 12.985, 10618.186, 350.951, 52863.466 25/05/27,18:03:33,17,11,1, 11.9,1,1, 12.985, 10618.212, 350.984, 52863.431 25/05/27,18:03:33,18,11,1, 11.9,1,1, 12.985, 10618.217, 350.995, 52863.495 25/05/27,18:03:33,19,11,1, 11.9,1,1, 12.985, 10618.237, 350.983, 52863.443 25/05/27,18:03:34,00,10,1, 11.9,1,1, 12.988, 10618.234, 350.983, 52863.443 25/05/27,18:03:34,01,10,1, 11.9,1,1, 12.988, 10618.237, 350.980, 52863.451 25/05/27,18:03:34,02,10,1, 11.9,1,1, 12.988, 10618.218, 350.980, 52863.482 25/05/27,18:03:34,03,10,1, 11.9,1,1, 12.988, 10618.252, 350.973, 52863.375 25/05/27,18:03:34,04,10,1, 11.9,1,1, 12.988, 10618.245, 350.978, 52863.470 25/05/27,18:03:34,05,10,1, 11.9,1,1, 12.988, 10618.255, 350.981, 52863.371 25/05/27,18:03:34,06,10,1, 11.9,1,1, 12.988, 10618.248, 350.989, 52863.420 25/05/27,18:03:34,07,10,1, 11.9,1,1, 12.988, 10618.273, 350.995, 52863.471 25/05/27,18:03:34,08,10,1, 11.9,1,1, 12.988, 10618.271, 350.998, 52863.420 25/05/27,18:03:34,09,10,1, 11.9,1,1, 12.988, 10618.291, 350.990, 52863.498 25/05/27,18:03:34,10,10,1, 11.9,1,1, 12.988, 10618.291, 351.013, 52863.383 25/05/27,18:03:34,11,10,1, 11.9,1,1, 12.988, 10618.267, 351.008, 52863.387 25/05/27,18:03:34,12,10,1, 11.9,1,1, 12.988, 10618.278, 351.015, 52863.507 25/05/27,18:03:34,13,10,1, 11.9,1,1, 12.988, 10618.315, 351.006, 52863.433 25/05/27,18:03:34,14,10,1, 11.9,1,1, 12.988, 10618.305, 351.007, 52863.534 25/05/27,18:03:34,15,10,1, 11.9,1,1, 12.988, 10618.283, 351.026, 52863.473 25/05/27,18:03:34,16,10,1, 11.9,1,1, 12.988, 10618.277, 351.003, 52863.496 25/05/27,18:03:34,17,10,1, 11.9,1,1, 12.988, 10618.300, 351.020, 52863.501 25/05/27,18:03:34,18,10,1, 11.9,1,1, 12.988, 10618.288, 351.027, 52863.513 25/05/27,18:03:34,19,10,1, 11.9,1,1, 12.988, 10618.307, 351.013, 52863.451 25/05/27,18:03:35,00,10,1, 12.0,1,1, 12.989, 10618.300, 351.013, 52863.451 25/05/27,18:03:35,01,10,1, 12.0,1,1, 12.989, 10618.304, 351.028, 52863.481 25/05/27,18:03:35,02,10,1, 12.0,1,1, 12.989, 10618.303, 351.031, 52863.433 25/05/27,18:03:35,03,10,1, 12.0,1,1, 12.989, 10618.327, 351.028, 52863.477 25/05/27,18:03:35,04,10,1, 12.0,1,1, 12.989, 10618.326, 351.002, 52863.451 25/05/27,18:03:35,05,10,1, 12.0,1,1, 12.989, 10618.328, 351.015, 52863.472 25/05/27,18:03:35,06,10,1, 12.0,1,1, 12.989, 10618.310, 351.013, 52863.418 25/05/27,18:03:35,07,10,1, 12.0,1,1, 12.989, 10618.330, 350.997, 52863.440 25/05/27,18:03:35,08,10,1, 12.0,1,1, 12.989, 10618.333, 351.036, 52863.438 25/05/27,18:03:35,09,10,1, 12.0,1,1, 12.989, 10618.301, 351.017, 52863.396 25/05/27,18:03:35,10,10,1, 12.0,1,1, 12.989, 10618.325, 351.034, 52863.492 25/05/27,18:03:35,11,10,1, 12.0,1,1, 12.989, 10618.363, 351.044, 52863.409 25/05/27,18:03:35,12,10,1, 12.0,1,1, 12.989, 10618.345, 351.044, 52863.430 25/05/27,18:03:35,13,10,1, 12.0,1,1, 12.989, 10618.347, 351.034, 52863.374 25/05/27,18:03:35,14,10,1, 12.0,1,1, 12.989, 10618.361, 351.038, 52863.451 25/05/27,18:03:35,15,10,1, 12.0,1,1, 12.989, 10618.360, 351.040, 52863.501 25/05/27,18:03:35,16,10,1, 12.0,1,1, 12.989, 10618.346, 351.040, 52863.426 25/05/27,18:03:35,17,10,1, 12.0,1,1, 12.989, 10618.354, 351.022, 52863.395 25/05/27,18:03:35,18,10,1, 12.0,1,1, 12.989, 10618.384, 351.045, 52863.492 25/05/27,18:03:35,19,10,1, 12.0,1,1, 12.989, 10618.357, 351.050, 52863.492 25/05/27,18:03:36,00,10,1, 11.9,1,1, 12.987, 10618.351, 351.050, 52863.492 25/05/27,18:03:36,01,10,1, 11.9,1,1, 12.987, 10618.370, 351.058, 52863.467 25/05/27,18:03:36,02,10,1, 11.9,1,1, 12.987, 10618.391, 351.043, 52863.448 25/05/27,18:03:36,03,10,1, 11.9,1,1, 12.987, 10618.376, 351.044, 52863.456 25/05/27,18:03:36,04,10,1, 11.9,1,1, 12.987, 10618.398, 351.045, 52863.412 25/05/27,18:03:36,05,10,1, 11.9,1,1, 12.987, 10618.386, 351.050, 52863.406 25/05/27,18:03:36,06,10,1, 11.9,1,1, 12.987, 10618.389, 351.064, 52863.438 25/05/27,18:03:36,07,10,1, 11.9,1,1, 12.987, 10618.403, 351.074, 52863.416 25/05/27,18:03:36,08,10,1, 11.9,1,1, 12.987, 10618.403, 351.052, 52863.440 25/05/27,18:03:36,09,10,1, 11.9,1,1, 12.987, 10618.401, 351.052, 52863.467 25/05/27,18:03:36,10,10,1, 11.9,1,1, 12.987, 10618.399, 351.063, 52863.490 25/05/27,18:03:36,11,10,1, 11.9,1,1, 12.987, 10618.376, 351.057, 52863.437 25/05/27,18:03:36,12,10,1, 11.9,1,1, 12.987, 10618.398, 351.060, 52863.400 25/05/27,18:03:36,13,10,1, 11.9,1,1, 12.987, 10618.404, 351.061, 52863.436 25/05/27,18:03:36,14,10,1, 11.9,1,1, 12.987, 10618.389, 351.066, 52863.398 25/05/27,18:03:36,15,10,1, 11.9,1,1, 12.987, 10618.372, 351.052, 52863.438 25/05/27,18:03:36,16,10,1, 11.9,1,1, 12.987, 10618.409, 351.051, 52863.459 25/05/27,18:03:36,17,10,1, 11.9,1,1, 12.987, 10618.388, 351.064, 52863.398 25/05/27,18:03:36,18,10,1, 11.9,1,1, 12.987, 10618.381, 351.059, 52863.392 25/05/27,18:03:36,19,10,1, 11.9,1,1, 12.987, 10618.395, 351.081, 52863.381 25/05/27,18:03:37,00,11,1, 11.9,1,1, 12.984, 10618.392, 351.081, 52863.381 25/05/27,18:03:37,01,11,1, 11.9,1,1, 12.984, 10618.416, 351.088, 52863.415 25/05/27,18:03:37,02,11,1, 11.9,1,1, 12.984, 10618.402, 351.087, 52863.352 25/05/27,18:03:37,03,11,1, 11.9,1,1, 12.984, 10618.423, 351.081, 52863.451 25/05/27,18:03:37,04,11,1, 11.9,1,1, 12.984, 10618.385, 351.092, 52863.395 25/05/27,18:03:37,05,11,1, 11.9,1,1, 12.984, 10618.409, 351.084, 52863.436 25/05/27,18:03:37,06,11,1, 11.9,1,1, 12.984, 10618.405, 351.084, 52863.414 25/05/27,18:03:37,07,11,1, 11.9,1,1, 12.984, 10618.387, 351.078, 52863.409 25/05/27,18:03:37,08,11,1, 11.9,1,1, 12.984, 10618.395, 351.077, 52863.415 25/05/27,18:03:37,09,11,1, 11.9,1,1, 12.984, 10618.389, 351.084, 52863.409 25/05/27,18:03:37,10,11,1, 11.9,1,1, 12.984, 10618.405, 351.090, 52863.422 25/05/27,18:03:37,11,11,1, 11.9,1,1, 12.984, 10618.413, 351.069, 52863.403 25/05/27,18:03:37,12,11,1, 11.9,1,1, 12.984, 10618.458, 351.074, 52863.307 25/05/27,18:03:37,13,11,1, 11.9,1,1, 12.984, 10618.416, 351.049, 52863.360 25/05/27,18:03:37,14,11,1, 11.9,1,1, 12.984, 10618.407, 351.060, 52863.404 25/05/27,18:03:37,15,11,1, 11.9,1,1, 12.984, 10618.400, 351.056, 52863.396 25/05/27,18:03:37,16,11,1, 11.9,1,1, 12.984, 10618.413, 351.057, 52863.375 25/05/27,18:03:37,17,11,1, 11.9,1,1, 12.984, 10618.393, 351.070, 52863.391 25/05/27,18:03:37,18,11,1, 11.9,1,1, 12.984, 10618.399, 351.082, 52863.380 25/05/27,18:03:37,19,11,1, 11.9,1,1, 12.984, 10618.385, 351.059, 52863.440 25/05/27,18:03:38,00,09,1, 11.9,1,1, 12.989, 10618.384, 351.059, 52863.440 25/05/27,18:03:38,01,09,1, 11.9,1,1, 12.989, 10618.415, 351.079, 52863.329 25/05/27,18:03:38,02,09,1, 11.9,1,1, 12.989, 10618.383, 351.071, 52863.447 25/05/27,18:03:38,03,09,1, 11.9,1,1, 12.989, 10618.396, 351.056, 52863.253 25/05/27,18:03:38,04,09,1, 11.9,1,1, 12.989, 10618.405, 351.075, 52863.300 25/05/27,18:03:38,05,09,1, 11.9,1,1, 12.989, 10618.392, 351.071, 52863.396 25/05/27,18:03:38,06,09,1, 11.9,1,1, 12.989, 10618.378, 351.067, 52863.395 25/05/27,18:03:38,07,09,1, 11.9,1,1, 12.989, 10618.402, 351.085, 52863.308 25/05/27,18:03:38,08,09,1, 11.9,1,1, 12.989, 10618.376, 351.050, 52863.325 25/05/27,18:03:38,09,09,1, 11.9,1,1, 12.989, 10618.385, 351.056, 52863.324 25/05/27,18:03:38,10,09,1, 11.9,1,1, 12.989, 10618.380, 351.073, 52863.426 25/05/27,18:03:38,11,09,1, 11.9,1,1, 12.989, 10618.390, 351.050, 52863.328 25/05/27,18:03:38,12,09,1, 11.9,1,1, 12.989, 10618.390, 351.045, 52863.352 25/05/27,18:03:38,13,09,1, 11.9,1,1, 12.989, 10618.391, 351.039, 52863.328 25/05/27,18:03:38,14,09,1, 11.9,1,1, 12.989, 10618.388, 351.066, 52863.398 25/05/27,18:03:38,15,09,1, 11.9,1,1, 12.989, 10618.427, 351.046, 52863.364 25/05/27,18:03:38,16,09,1, 11.9,1,1, 12.989, 10618.401, 351.074, 52863.410 25/05/27,18:03:38,17,09,1, 11.9,1,1, 12.989, 10618.397, 351.054, 52863.359 25/05/27,18:03:38,18,09,1, 11.9,1,1, 12.989, 10618.391, 351.076, 52863.390 25/05/27,18:03:38,19,09,1, 11.9,1,1, 12.989, 10618.377, 351.070, 52863.276 25/05/27,18:03:39,00,09,1, 11.9,1,1, 12.988, 10618.376, 351.070, 52863.276 25/05/27,18:03:39,01,09,1, 11.9,1,1, 12.988, 10618.412, 351.038, 52863.348 25/05/27,18:03:39,02,09,1, 11.9,1,1, 12.988, 10618.412, 351.052, 52863.281 25/05/27,18:03:39,03,09,1, 11.9,1,1, 12.988, 10618.374, 351.071, 52863.391 25/05/27,18:03:39,04,09,1, 11.9,1,1, 12.988, 10618.404, 351.046, 52863.273 25/05/27,18:03:39,05,09,1, 11.9,1,1, 12.988, 10618.394, 351.049, 52863.352 25/05/27,18:03:39,06,09,1, 11.9,1,1, 12.988, 10618.379, 351.074, 52863.313 25/05/27,18:03:39,07,09,1, 11.9,1,1, 12.988, 10618.410, 351.080, 52863.343 25/05/27,18:03:39,08,09,1, 11.9,1,1, 12.988, 10618.405, 351.047, 52863.288 25/05/27,18:03:39,09,09,1, 11.9,1,1, 12.988, 10618.397, 351.065, 52863.282 25/05/27,18:03:39,10,09,1, 11.9,1,1, 12.988, 10618.405, 351.079, 52863.279 25/05/27,18:03:39,11,09,1, 11.9,1,1, 12.988, 10618.394, 351.076, 52863.316 25/05/27,18:03:39,12,09,1, 11.9,1,1, 12.988, 10618.408, 351.076, 52863.290 25/05/27,18:03:39,13,09,1, 11.9,1,1, 12.988, 10618.393, 351.054, 52863.288 25/05/27,18:03:39,14,09,1, 11.9,1,1, 12.988, 10618.381, 351.091, 52863.274 25/05/27,18:03:39,15,09,1, 11.9,1,1, 12.988, 10618.404, 351.063, 52863.304 25/05/27,18:03:39,16,09,1, 11.9,1,1, 12.988, 10618.402, 351.074, 52863.323 25/05/27,18:03:39,17,09,1, 11.9,1,1, 12.988, 10618.442, 351.090, 52863.272 25/05/27,18:03:39,18,09,1, 11.9,1,1, 12.988, 10618.394, 351.086, 52863.289 25/05/27,18:03:39,19,09,1, 11.9,1,1, 12.988, 10618.339, 351.085, 52863.497 25/05/27,18:03:40,00,09,1, 11.9,1,1, 12.987, 10618.334, 351.085, 52863.497 25/05/27,18:03:40,01,09,1, 11.9,1,1, 12.987, 10618.392, 351.109, 52863.358 25/05/27,18:03:40,02,09,1, 11.9,1,1, 12.987, 10618.377, 351.076, 52863.304 25/05/27,18:03:40,03,09,1, 11.9,1,1, 12.987, 10618.374, 351.113, 52863.278 25/05/27,18:03:40,04,09,1, 11.9,1,1, 12.987, 10618.377, 351.101, 52863.342 25/05/27,18:03:40,05,09,1, 11.9,1,1, 12.987, 10618.389, 351.095, 52863.325 25/05/27,18:03:40,06,09,1, 11.9,1,1, 12.987, 10618.386, 351.089, 52863.212 25/05/27,18:03:40,07,09,1, 11.9,1,1, 12.987, 10618.379, 351.096, 52863.285 25/05/27,18:03:40,08,09,1, 11.9,1,1, 12.987, 10618.388, 351.118, 52863.342 25/05/27,18:03:40,09,09,1, 11.9,1,1, 12.987, 10618.397, 351.125, 52863.310 25/05/27,18:03:40,10,09,1, 11.9,1,1, 12.987, 10618.405, 351.100, 52863.305 25/05/27,18:03:40,11,09,1, 11.9,1,1, 12.987, 10618.390, 351.127, 52863.342 25/05/27,18:03:40,12,09,1, 11.9,1,1, 12.987, 10618.417, 351.086, 52863.300 25/05/27,18:03:40,13,09,1, 11.9,1,1, 12.987, 10618.374, 351.099, 52863.266 25/05/27,18:03:40,14,09,1, 11.9,1,1, 12.987, 10618.368, 351.104, 52863.234 25/05/27,18:03:40,15,09,1, 11.9,1,1, 12.987, 10618.381, 351.107, 52863.302 25/05/27,18:03:40,16,09,1, 11.9,1,1, 12.987, 10618.366, 351.118, 52863.324 25/05/27,18:03:40,17,09,1, 11.9,1,1, 12.987, 10618.398, 351.124, 52863.290 25/05/27,18:03:40,18,09,1, 11.9,1,1, 12.987, 10618.379, 351.115, 52863.261 25/05/27,18:03:40,19,09,1, 11.9,1,1, 12.987, 10618.360, 351.094, 52863.303 25/05/27,18:03:41,00,09,1, 11.9,1,1, 12.987, 10618.359, 351.094, 52863.303 25/05/27,18:03:41,01,09,1, 11.9,1,1, 12.987, 10618.318, 351.129, 52863.324 25/05/27,18:03:41,02,09,1, 11.9,1,1, 12.987, 10618.368, 351.140, 52863.375 25/05/27,18:03:41,03,09,1, 11.9,1,1, 12.987, 10618.378, 351.110, 52863.237 25/05/27,18:03:41,04,09,1, 11.9,1,1, 12.987, 10618.403, 351.149, 52863.254 25/05/27,18:03:41,05,09,1, 11.9,1,1, 12.987, 10618.392, 351.147, 52863.241 25/05/27,18:03:41,06,09,1, 11.9,1,1, 12.987, 10618.369, 351.113, 52863.247 25/05/27,18:03:41,07,09,1, 11.9,1,1, 12.987, 10618.400, 351.148, 52863.255 25/05/27,18:03:41,08,09,1, 11.9,1,1, 12.987, 10618.376, 351.161, 52863.296 25/05/27,18:03:41,09,09,1, 11.9,1,1, 12.987, 10618.380, 351.122, 52863.247 25/05/27,18:03:41,10,09,1, 11.9,1,1, 12.987, 10618.378, 351.147, 52863.219 25/05/27,18:03:41,11,09,1, 11.9,1,1, 12.987, 10618.379, 351.122, 52863.199 25/05/27,18:03:41,12,09,1, 11.9,1,1, 12.987, 10618.343, 351.173, 52863.257 25/05/27,18:03:41,13,09,1, 11.9,1,1, 12.987, 10618.385, 351.174, 52863.274 25/05/27,18:03:41,14,09,1, 11.9,1,1, 12.987, 10618.391, 351.128, 52863.299 25/05/27,18:03:41,15,09,1, 11.9,1,1, 12.987, 10618.386, 351.158, 52863.249 25/05/27,18:03:41,16,09,1, 11.9,1,1, 12.987, 10618.358, 351.136, 52863.229 25/05/27,18:03:41,17,09,1, 11.9,1,1, 12.987, 10618.363, 351.151, 52863.311 25/05/27,18:03:41,18,09,1, 11.9,1,1, 12.987, 10618.387, 351.150, 52863.317 25/05/27,18:03:41,19,09,1, 11.9,1,1, 12.987, 10618.387, 351.149, 52863.290 25/05/27,18:03:42,00,10,1, 11.8,1,1, 12.985, 10618.384, 351.149, 52863.290 25/05/27,18:03:42,01,10,1, 11.8,1,1, 12.985, 10618.375, 351.147, 52863.230 25/05/27,18:03:42,02,10,1, 11.8,1,1, 12.985, 10618.358, 351.135, 52863.215 25/05/27,18:03:42,03,10,1, 11.8,1,1, 12.985, 10618.336, 351.158, 52863.283 25/05/27,18:03:42,04,10,1, 11.8,1,1, 12.985, 10618.364, 351.164, 52863.259 25/05/27,18:03:42,05,10,1, 11.8,1,1, 12.985, 10618.361, 351.180, 52863.286 25/05/27,18:03:42,06,10,1, 11.8,1,1, 12.985, 10618.350, 351.162, 52863.286 25/05/27,18:03:42,07,10,1, 11.8,1,1, 12.985, 10618.348, 351.167, 52863.248 25/05/27,18:03:42,08,10,1, 11.8,1,1, 12.985, 10618.344, 351.154, 52863.279 25/05/27,18:03:42,09,10,1, 11.8,1,1, 12.985, 10618.359, 351.176, 52863.265 25/05/27,18:03:42,10,10,1, 11.8,1,1, 12.985, 10618.347, 351.168, 52863.246 25/05/27,18:03:42,11,10,1, 11.8,1,1, 12.985, 10618.341, 351.151, 52863.256 25/05/27,18:03:42,12,10,1, 11.8,1,1, 12.985, 10618.343, 351.173, 52863.287 25/05/27,18:03:42,13,10,1, 11.8,1,1, 12.985, 10618.340, 351.175, 52863.229 25/05/27,18:03:42,14,10,1, 11.8,1,1, 12.985, 10618.374, 351.172, 52863.188 25/05/27,18:03:42,15,10,1, 11.8,1,1, 12.985, 10618.351, 351.181, 52863.230 25/05/27,18:03:42,16,10,1, 11.8,1,1, 12.985, 10618.337, 351.178, 52863.315 25/05/27,18:03:42,17,10,1, 11.8,1,1, 12.985, 10618.351, 351.193, 52863.272 25/05/27,18:03:42,18,10,1, 11.8,1,1, 12.985, 10618.348, 351.196, 52863.272 25/05/27,18:03:42,19,10,1, 11.8,1,1, 12.985, 10618.346, 351.164, 52863.218 25/05/27,18:03:43,00,09,1, 12.0,1,1, 12.985, 10618.342, 351.164, 52863.218 25/05/27,18:03:43,01,09,1, 12.0,1,1, 12.985, 10618.333, 351.197, 52863.323 25/05/27,18:03:43,02,09,1, 12.0,1,1, 12.985, 10618.337, 351.197, 52863.259 25/05/27,18:03:43,03,09,1, 12.0,1,1, 12.985, 10618.347, 351.191, 52863.206 25/05/27,18:03:43,04,09,1, 12.0,1,1, 12.985, 10618.337, 351.184, 52863.189 25/05/27,18:03:43,05,09,1, 12.0,1,1, 12.985, 10618.368, 351.189, 52863.228 25/05/27,18:03:43,06,09,1, 12.0,1,1, 12.985, 10618.317, 351.199, 52863.264 25/05/27,18:03:43,07,09,1, 12.0,1,1, 12.985, 10618.346, 351.207, 52863.309 25/05/27,18:03:43,08,09,1, 12.0,1,1, 12.985, 10618.312, 351.197, 52863.243 25/05/27,18:03:43,09,09,1, 12.0,1,1, 12.985, 10618.340, 351.193, 52863.208 25/05/27,18:03:43,10,09,1, 12.0,1,1, 12.985, 10618.330, 351.204, 52863.261 25/05/27,18:03:43,11,09,1, 12.0,1,1, 12.985, 10618.348, 351.207, 52863.268 25/05/27,18:03:43,12,09,1, 12.0,1,1, 12.985, 10618.342, 351.214, 52863.274 25/05/27,18:03:43,13,09,1, 12.0,1,1, 12.985, 10618.317, 351.228, 52863.247 25/05/27,18:03:43,14,09,1, 12.0,1,1, 12.985, 10618.331, 351.235, 52863.206 25/05/27,18:03:43,15,09,1, 12.0,1,1, 12.985, 10618.334, 351.218, 52863.270 25/05/27,18:03:43,16,09,1, 12.0,1,1, 12.985, 10618.331, 351.208, 52863.206 25/05/27,18:03:43,17,09,1, 12.0,1,1, 12.985, 10618.323, 351.217, 52863.248 25/05/27,18:03:43,18,09,1, 12.0,1,1, 12.985, 10618.355, 351.208, 52863.240 25/05/27,18:03:43,19,09,1, 12.0,1,1, 12.985, 10618.350, 351.199, 52863.201 25/05/27,18:03:44,00,09,1, 11.9,1,1, 12.988, 10618.342, 351.199, 52863.201 25/05/27,18:03:44,01,09,1, 11.9,1,1, 12.988, 10618.347, 351.228, 52863.186 25/05/27,18:03:44,02,09,1, 11.9,1,1, 12.988, 10618.315, 351.241, 52863.218 25/05/27,18:03:44,03,09,1, 11.9,1,1, 12.988, 10618.323, 351.228, 52863.278 25/05/27,18:03:44,04,09,1, 11.9,1,1, 12.988, 10618.331, 351.229, 52863.252 25/05/27,18:03:44,05,09,1, 11.9,1,1, 12.988, 10618.317, 351.245, 52863.186 25/05/27,18:03:44,06,09,1, 11.9,1,1, 12.988, 10618.332, 351.225, 52863.193 25/05/27,18:03:44,07,09,1, 11.9,1,1, 12.988, 10618.330, 351.241, 52863.281 25/05/27,18:03:44,08,09,1, 11.9,1,1, 12.988, 10618.295, 351.239, 52863.168 25/05/27,18:03:44,09,09,1, 11.9,1,1, 12.988, 10618.310, 351.239, 52863.162 25/05/27,18:03:44,10,09,1, 11.9,1,1, 12.988, 10618.317, 351.249, 52863.229 25/05/27,18:03:44,11,09,1, 11.9,1,1, 12.988, 10618.319, 351.275, 52863.248 25/05/27,18:03:44,12,09,1, 11.9,1,1, 12.988, 10618.331, 351.272, 52863.219 25/05/27,18:03:44,13,09,1, 11.9,1,1, 12.988, 10618.347, 351.257, 52863.315 25/05/27,18:03:44,14,09,1, 11.9,1,1, 12.988, 10618.337, 351.241, 52863.097 25/05/27,18:03:44,15,09,1, 11.9,1,1, 12.988, 10618.313, 351.249, 52863.183 25/05/27,18:03:44,16,09,1, 11.9,1,1, 12.988, 10618.332, 351.262, 52863.203 25/05/27,18:03:44,17,09,1, 11.9,1,1, 12.988, 10618.307, 351.259, 52863.251 25/05/27,18:03:44,18,09,1, 11.9,1,1, 12.988, 10618.308, 351.288, 52863.258 25/05/27,18:03:44,19,09,1, 11.9,1,1, 12.988, 10618.311, 351.263, 52863.181 25/05/27,18:03:45,00,09,1, 11.9,1,1, 12.983, 10618.309, 351.263, 52863.181 25/05/27,18:03:45,01,09,1, 11.9,1,1, 12.983, 10618.322, 351.284, 52863.183 25/05/27,18:03:45,02,09,1, 11.9,1,1, 12.983, 10618.292, 351.300, 52863.264 25/05/27,18:03:45,03,09,1, 11.9,1,1, 12.983, 10618.310, 351.298, 52863.238 25/05/27,18:03:45,04,09,1, 11.9,1,1, 12.983, 10618.310, 351.299, 52863.224 25/05/27,18:03:45,05,09,1, 11.9,1,1, 12.983, 10618.318, 351.282, 52863.185 25/05/27,18:03:45,06,09,1, 11.9,1,1, 12.983, 10618.312, 351.304, 52863.173 25/05/27,18:03:45,07,09,1, 11.9,1,1, 12.983, 10618.314, 351.313, 52863.198 25/05/27,18:03:45,08,09,1, 11.9,1,1, 12.983, 10618.311, 351.312, 52863.254 25/05/27,18:03:45,09,09,1, 11.9,1,1, 12.983, 10618.305, 351.315, 52863.186 25/05/27,18:03:45,10,09,1, 11.9,1,1, 12.983, 10618.318, 351.294, 52863.152 25/05/27,18:03:45,11,09,1, 11.9,1,1, 12.983, 10618.326, 351.287, 52863.233 25/05/27,18:03:45,12,09,1, 11.9,1,1, 12.983, 10618.305, 351.323, 52863.238 25/05/27,18:03:45,13,09,1, 11.9,1,1, 12.983, 10618.314, 351.295, 52863.222 25/05/27,18:03:45,14,09,1, 11.9,1,1, 12.983, 10618.321, 351.303, 52863.223 25/05/27,18:03:45,15,09,1, 11.9,1,1, 12.983, 10618.298, 351.321, 52863.100 25/05/27,18:03:45,16,09,1, 11.9,1,1, 12.983, 10618.321, 351.287, 52863.182 25/05/27,18:03:45,17,09,1, 11.9,1,1, 12.983, 10618.320, 351.309, 52863.182 25/05/27,18:03:45,18,09,1, 11.9,1,1, 12.983, 10618.343, 351.340, 52863.184 25/05/27,18:03:45,19,09,1, 11.9,1,1, 12.983, 10618.302, 351.351, 52863.183 25/05/27,18:03:46,00,09,1, 11.9,1,1, 12.984, 10618.300, 351.351, 52863.183 25/05/27,18:03:46,01,09,1, 11.9,1,1, 12.984, 10618.316, 351.334, 52863.253 25/05/27,18:03:46,02,09,1, 11.9,1,1, 12.984, 10618.313, 351.323, 52863.173 25/05/27,18:03:46,03,09,1, 11.9,1,1, 12.984, 10618.296, 351.324, 52863.215 25/05/27,18:03:46,04,09,1, 11.9,1,1, 12.984, 10618.335, 351.325, 52863.174 25/05/27,18:03:46,05,09,1, 11.9,1,1, 12.984, 10618.314, 351.377, 52863.228 25/05/27,18:03:46,06,09,1, 11.9,1,1, 12.984, 10618.315, 351.366, 52863.247 25/05/27,18:03:46,07,09,1, 11.9,1,1, 12.984, 10618.292, 351.350, 52863.168 25/05/27,18:03:46,08,09,1, 11.9,1,1, 12.984, 10618.284, 351.341, 52863.123 25/05/27,18:03:46,09,09,1, 11.9,1,1, 12.984, 10618.310, 351.372, 52863.135 25/05/27,18:03:46,10,09,1, 11.9,1,1, 12.984, 10618.300, 351.366, 52863.193 25/05/27,18:03:46,11,09,1, 11.9,1,1, 12.984, 10618.329, 351.341, 52863.160 25/05/27,18:03:46,12,09,1, 11.9,1,1, 12.984, 10618.321, 351.378, 52863.151 25/05/27,18:03:46,13,09,1, 11.9,1,1, 12.984, 10618.302, 351.361, 52863.198 25/05/27,18:03:46,14,09,1, 11.9,1,1, 12.984, 10618.314, 351.350, 52863.216 25/05/27,18:03:46,15,09,1, 11.9,1,1, 12.984, 10618.330, 351.335, 52863.193 25/05/27,18:03:46,16,09,1, 11.9,1,1, 12.984, 10618.358, 351.359, 52863.167 25/05/27,18:03:46,17,09,1, 11.9,1,1, 12.984, 10618.305, 351.364, 52863.176 25/05/27,18:03:46,18,09,1, 11.9,1,1, 12.984, 10618.319, 351.341, 52863.146 25/05/27,18:03:46,19,09,1, 11.9,1,1, 12.984, 10618.312, 351.365, 52863.156 25/05/27,18:03:47,00,10,1, 11.9,1,1, 12.985, 10618.309, 351.365, 52863.156 25/05/27,18:03:47,01,10,1, 11.9,1,1, 12.985, 10618.327, 351.344, 52863.230 25/05/27,18:03:47,02,10,1, 11.9,1,1, 12.985, 10618.324, 351.333, 52863.177 25/05/27,18:03:47,03,10,1, 11.9,1,1, 12.985, 10618.333, 351.367, 52863.157 25/05/27,18:03:47,04,10,1, 11.9,1,1, 12.985, 10618.333, 351.367, 52863.146 25/05/27,18:03:47,05,10,1, 11.9,1,1, 12.985, 10618.320, 351.366, 52863.209 25/05/27,18:03:47,06,10,1, 11.9,1,1, 12.985, 10618.340, 351.357, 52863.205 25/05/27,18:03:47,07,10,1, 11.9,1,1, 12.985, 10618.334, 351.363, 52863.193 25/05/27,18:03:47,08,10,1, 11.9,1,1, 12.985, 10618.328, 351.369, 52863.175 25/05/27,18:03:47,09,10,1, 11.9,1,1, 12.985, 10618.362, 351.349, 52863.102 25/05/27,18:03:47,10,10,1, 11.9,1,1, 12.985, 10618.323, 351.349, 52863.206 25/05/27,18:03:47,11,10,1, 11.9,1,1, 12.985, 10618.347, 351.353, 52863.206 25/05/27,18:03:47,12,10,1, 11.9,1,1, 12.985, 10618.380, 351.359, 52863.139 25/05/27,18:03:47,13,10,1, 11.9,1,1, 12.985, 10618.363, 351.351, 52863.136 25/05/27,18:03:47,14,10,1, 11.9,1,1, 12.985, 10618.373, 351.361, 52863.172 25/05/27,18:03:47,15,10,1, 11.9,1,1, 12.985, 10618.342, 351.394, 52863.203 25/05/27,18:03:47,16,10,1, 11.9,1,1, 12.985, 10618.349, 351.379, 52863.149 25/05/27,18:03:47,17,10,1, 11.9,1,1, 12.985, 10618.348, 351.383, 52863.145 25/05/27,18:03:47,18,10,1, 11.9,1,1, 12.985, 10618.364, 351.359, 52863.167 25/05/27,18:03:47,19,10,1, 11.9,1,1, 12.985, 10618.368, 351.383, 52863.128 25/05/27,18:03:48,00,09,1, 11.9,1,1, 12.989, 10618.367, 351.383, 52863.128 25/05/27,18:03:48,01,09,1, 11.9,1,1, 12.989, 10618.365, 351.386, 52863.206 25/05/27,18:03:48,02,09,1, 11.9,1,1, 12.989, 10618.359, 351.380, 52863.113 25/05/27,18:03:48,03,09,1, 11.9,1,1, 12.989, 10618.356, 351.409, 52863.120 25/05/27,18:03:48,04,09,1, 11.9,1,1, 12.989, 10618.366, 351.394, 52863.174 25/05/27,18:03:48,05,09,1, 11.9,1,1, 12.989, 10618.350, 351.395, 52863.203 25/05/27,18:03:48,06,09,1, 11.9,1,1, 12.989, 10618.356, 351.375, 52863.169 25/05/27,18:03:48,07,09,1, 11.9,1,1, 12.989, 10618.381, 351.382, 52863.151 25/05/27,18:03:48,08,09,1, 11.9,1,1, 12.989, 10618.367, 351.389, 52863.138 25/05/27,18:03:48,09,09,1, 11.9,1,1, 12.989, 10618.397, 351.395, 52863.120 25/05/27,18:03:48,10,09,1, 11.9,1,1, 12.989, 10618.355, 351.412, 52863.147 25/05/27,18:03:48,11,09,1, 11.9,1,1, 12.989, 10618.405, 351.398, 52863.162 25/05/27,18:03:48,12,09,1, 11.9,1,1, 12.989, 10618.379, 351.386, 52863.077 25/05/27,18:03:48,13,09,1, 11.9,1,1, 12.989, 10618.401, 351.419, 52863.177 25/05/27,18:03:48,14,09,1, 11.9,1,1, 12.989, 10618.364, 351.408, 52863.164 25/05/27,18:03:48,15,09,1, 11.9,1,1, 12.989, 10618.381, 351.422, 52863.170 25/05/27,18:03:48,16,09,1, 11.9,1,1, 12.989, 10618.416, 351.412, 52863.155 25/05/27,18:03:48,17,09,1, 11.9,1,1, 12.989, 10618.412, 351.434, 52863.194 25/05/27,18:03:48,18,09,1, 11.9,1,1, 12.989, 10618.425, 351.436, 52863.139 25/05/27,18:03:48,19,09,1, 11.9,1,1, 12.989, 10618.414, 351.417, 52863.093 25/05/27,18:03:49,00,09,1, 11.7,1,1, 12.985, 10618.409, 351.417, 52863.093 25/05/27,18:03:49,01,09,1, 11.7,1,1, 12.985, 10618.404, 351.443, 52863.077 25/05/27,18:03:49,02,09,1, 11.7,1,1, 12.985, 10618.405, 351.407, 52863.124 25/05/27,18:03:49,03,09,1, 11.7,1,1, 12.985, 10618.401, 351.419, 52863.136 25/05/27,18:03:49,04,09,1, 11.7,1,1, 12.985, 10618.435, 351.462, 52863.177 25/05/27,18:03:49,05,09,1, 11.7,1,1, 12.985, 10618.422, 351.418, 52863.095 25/05/27,18:03:49,06,09,1, 11.7,1,1, 12.985, 10618.417, 351.438, 52863.216 25/05/27,18:03:49,07,09,1, 11.7,1,1, 12.985, 10618.425, 351.442, 52863.177 25/05/27,18:03:49,08,09,1, 11.7,1,1, 12.985, 10618.427, 351.466, 52863.157 25/05/27,18:03:49,09,09,1, 11.7,1,1, 12.985, 10618.425, 351.439, 52863.172 25/05/27,18:03:49,10,09,1, 11.7,1,1, 12.985, 10618.412, 351.466, 52863.122 25/05/27,18:03:49,11,09,1, 11.7,1,1, 12.985, 10618.431, 351.441, 52863.053 25/05/27,18:03:49,12,09,1, 11.7,1,1, 12.985, 10618.421, 351.448, 52863.067 25/05/27,18:03:49,13,09,1, 11.7,1,1, 12.985, 10618.429, 351.457, 52863.057 25/05/27,18:03:49,14,09,1, 11.7,1,1, 12.985, 10618.430, 351.449, 52863.024 25/05/27,18:03:49,15,09,1, 11.7,1,1, 12.985, 10618.416, 351.473, 52863.043 25/05/27,18:03:49,16,09,1, 11.7,1,1, 12.985, 10618.445, 351.492, 52863.127 25/05/27,18:03:49,17,09,1, 11.7,1,1, 12.985, 10618.431, 351.488, 52863.159 25/05/27,18:03:49,18,09,1, 11.7,1,1, 12.985, 10618.438, 351.447, 52863.042 25/05/27,18:03:49,19,09,1, 11.7,1,1, 12.985, 10618.448, 351.478, 52863.066 25/05/27,18:03:50,00,09,1, 11.9,1,1, 12.988, 10618.442, 351.478, 52863.066 25/05/27,18:03:50,01,09,1, 11.9,1,1, 12.988, 10618.437, 351.458, 52863.198 25/05/27,18:03:50,02,09,1, 11.9,1,1, 12.988, 10618.409, 351.476, 52863.118 25/05/27,18:03:50,03,09,1, 11.9,1,1, 12.988, 10618.440, 351.472, 52863.159 25/05/27,18:03:50,04,09,1, 11.9,1,1, 12.988, 10618.458, 351.473, 52863.072 25/05/27,18:03:50,05,09,1, 11.9,1,1, 12.988, 10618.438, 351.496, 52863.146 25/05/27,18:03:50,06,09,1, 11.9,1,1, 12.988, 10618.455, 351.469, 52863.067 25/05/27,18:03:50,07,09,1, 11.9,1,1, 12.988, 10618.461, 351.496, 52863.094 25/05/27,18:03:50,08,09,1, 11.9,1,1, 12.988, 10618.452, 351.505, 52863.143 25/05/27,18:03:50,09,09,1, 11.9,1,1, 12.988, 10618.430, 351.501, 52863.066 25/05/27,18:03:50,10,09,1, 11.9,1,1, 12.988, 10618.462, 351.519, 52863.130 25/05/27,18:03:50,11,09,1, 11.9,1,1, 12.988, 10618.446, 351.519, 52863.049 25/05/27,18:03:50,12,09,1, 11.9,1,1, 12.988, 10618.475, 351.487, 52863.052 25/05/27,18:03:50,13,09,1, 11.9,1,1, 12.988, 10618.454, 351.532, 52863.122 25/05/27,18:03:50,14,09,1, 11.9,1,1, 12.988, 10618.443, 351.513, 52863.079 25/05/27,18:03:50,15,09,1, 11.9,1,1, 12.988, 10618.458, 351.543, 52863.157 25/05/27,18:03:50,16,09,1, 11.9,1,1, 12.988, 10618.455, 351.514, 52863.106 25/05/27,18:03:50,17,09,1, 11.9,1,1, 12.988, 10618.423, 351.518, 52863.042 25/05/27,18:03:50,18,09,1, 11.9,1,1, 12.988, 10618.434, 351.554, 52863.083 25/05/27,18:03:50,19,09,1, 11.9,1,1, 12.988, 10618.460, 351.548, 52863.095 25/05/27,18:03:51,00,09,1, 11.9,1,1, 12.985, 10618.459, 351.548, 52863.095 25/05/27,18:03:51,01,09,1, 11.9,1,1, 12.985, 10618.458, 351.540, 52863.076 25/05/27,18:03:51,02,09,1, 11.9,1,1, 12.985, 10618.439, 351.551, 52863.086 25/05/27,18:03:51,03,09,1, 11.9,1,1, 12.985, 10618.473, 351.544, 52863.062 25/05/27,18:03:51,04,09,1, 11.9,1,1, 12.985, 10618.464, 351.567, 52863.119 25/05/27,18:03:51,05,09,1, 11.9,1,1, 12.985, 10618.483, 351.537, 52863.143 25/05/27,18:03:51,06,09,1, 11.9,1,1, 12.985, 10618.447, 351.555, 52863.057 25/05/27,18:03:51,07,09,1, 11.9,1,1, 12.985, 10618.451, 351.552, 52863.045 25/05/27,18:03:51,08,09,1, 11.9,1,1, 12.985, 10618.442, 351.554, 52863.105 25/05/27,18:03:51,09,09,1, 11.9,1,1, 12.985, 10618.477, 351.557, 52863.100 25/05/27,18:03:51,10,09,1, 11.9,1,1, 12.985, 10618.474, 351.554, 52863.128 25/05/27,18:03:51,11,09,1, 11.9,1,1, 12.985, 10618.439, 351.575, 52863.212 25/05/27,18:03:51,12,09,1, 11.9,1,1, 12.985, 10618.519, 351.572, 52863.181 25/05/27,18:03:51,13,09,1, 11.9,1,1, 12.985, 10618.456, 351.568, 52863.065 25/05/27,18:03:51,14,09,1, 11.9,1,1, 12.985, 10618.439, 351.539, 52863.057 25/05/27,18:03:51,15,09,1, 11.9,1,1, 12.985, 10618.430, 351.562, 52863.082 25/05/27,18:03:51,16,09,1, 11.9,1,1, 12.985, 10618.432, 351.574, 52863.048 25/05/27,18:03:51,17,09,1, 11.9,1,1, 12.985, 10618.434, 351.557, 52863.007 25/05/27,18:03:51,18,09,1, 11.9,1,1, 12.985, 10618.439, 351.560, 52863.056 25/05/27,18:03:51,19,09,1, 11.9,1,1, 12.985, 10618.411, 351.561, 52863.067 25/05/27,18:03:52,00,09,1, 11.9,1,1, 12.983, 10618.409, 351.561, 52863.067 25/05/27,18:03:52,01,09,1, 11.9,1,1, 12.983, 10618.456, 351.571, 52863.122 25/05/27,18:03:52,02,09,1, 11.9,1,1, 12.983, 10618.442, 351.547, 52862.963 25/05/27,18:03:52,03,09,1, 11.9,1,1, 12.983, 10618.442, 351.546, 52863.009 25/05/27,18:03:52,04,09,1, 11.9,1,1, 12.983, 10618.476, 351.551, 52863.058 25/05/27,18:03:52,05,09,1, 11.9,1,1, 12.983, 10618.455, 351.568, 52863.035 25/05/27,18:03:52,06,09,1, 11.9,1,1, 12.983, 10618.449, 351.591, 52863.097 25/05/27,18:03:52,07,09,1, 11.9,1,1, 12.983, 10618.452, 351.589, 52863.090 25/05/27,18:03:52,08,09,1, 11.9,1,1, 12.983, 10618.445, 351.565, 52863.032 25/05/27,18:03:52,09,09,1, 11.9,1,1, 12.983, 10618.430, 351.583, 52863.048 25/05/27,18:03:52,10,09,1, 11.9,1,1, 12.983, 10618.422, 351.571, 52863.103 25/05/27,18:03:52,11,09,1, 11.9,1,1, 12.983, 10618.422, 351.563, 52863.042 25/05/27,18:03:52,12,09,1, 11.9,1,1, 12.983, 10618.443, 351.589, 52863.067 25/05/27,18:03:52,13,09,1, 11.9,1,1, 12.983, 10618.403, 351.592, 52863.147 25/05/27,18:03:52,14,09,1, 11.9,1,1, 12.983, 10618.384, 351.569, 52862.915 25/05/27,18:03:52,15,09,1, 11.9,1,1, 12.983, 10618.414, 351.597, 52863.057 25/05/27,18:03:52,16,09,1, 11.9,1,1, 12.983, 10618.420, 351.605, 52863.066 25/05/27,18:03:52,17,09,1, 11.9,1,1, 12.983, 10618.414, 351.607, 52863.050 25/05/27,18:03:52,18,09,1, 11.9,1,1, 12.983, 10618.428, 351.577, 52863.057 25/05/27,18:03:52,19,09,1, 11.9,1,1, 12.983, 10618.426, 351.594, 52863.027 25/05/27,18:03:53,00,09,1, 12.0,1,1, 12.986, 10618.426, 351.594, 52863.027 25/05/27,18:03:53,01,09,1, 12.0,1,1, 12.986, 10618.424, 351.596, 52863.072 25/05/27,18:03:53,02,09,1, 12.0,1,1, 12.986, 10618.375, 351.604, 52863.035 25/05/27,18:03:53,03,09,1, 12.0,1,1, 12.986, 10618.388, 351.584, 52863.013 25/05/27,18:03:53,04,09,1, 12.0,1,1, 12.986, 10618.403, 351.594, 52863.023 25/05/27,18:03:53,05,09,1, 12.0,1,1, 12.986, 10618.424, 351.582, 52862.969 25/05/27,18:03:53,06,09,1, 12.0,1,1, 12.986, 10618.432, 351.581, 52862.973 25/05/27,18:03:53,07,09,1, 12.0,1,1, 12.986, 10618.385, 351.572, 52862.959 25/05/27,18:03:53,08,09,1, 12.0,1,1, 12.986, 10618.408, 351.582, 52863.012 25/05/27,18:03:53,09,09,1, 12.0,1,1, 12.986, 10618.418, 351.592, 52862.964 25/05/27,18:03:53,10,09,1, 12.0,1,1, 12.986, 10618.450, 351.595, 52862.967 25/05/27,18:03:53,11,09,1, 12.0,1,1, 12.986, 10618.388, 351.591, 52862.992 25/05/27,18:03:53,12,09,1, 12.0,1,1, 12.986, 10618.441, 351.607, 52862.968 25/05/27,18:03:53,13,09,1, 12.0,1,1, 12.986, 10618.408, 351.604, 52863.031 25/05/27,18:03:53,14,09,1, 12.0,1,1, 12.986, 10618.417, 351.611, 52863.010 25/05/27,18:03:53,15,09,1, 12.0,1,1, 12.986, 10618.413, 351.623, 52863.011 25/05/27,18:03:53,16,09,1, 12.0,1,1, 12.986, 10618.420, 351.638, 52862.988 25/05/27,18:03:53,17,09,1, 12.0,1,1, 12.986, 10618.411, 351.605, 52862.978 25/05/27,18:03:53,18,09,1, 12.0,1,1, 12.986, 10618.424, 351.614, 52862.978 25/05/27,18:03:53,19,09,1, 12.0,1,1, 12.986, 10618.392, 351.627, 52862.990 25/05/27,18:03:54,00,10,1, 11.9,1,1, 12.986, 10618.392, 351.627, 52862.990 25/05/27,18:03:54,01,10,1, 11.9,1,1, 12.986, 10618.423, 351.613, 52862.952 25/05/27,18:03:54,02,10,1, 11.9,1,1, 12.986, 10618.407, 351.610, 52862.982 25/05/27,18:03:54,03,10,1, 11.9,1,1, 12.986, 10618.410, 351.616, 52863.018 25/05/27,18:03:54,04,10,1, 11.9,1,1, 12.986, 10618.412, 351.633, 52862.923 25/05/27,18:03:54,05,10,1, 11.9,1,1, 12.986, 10618.381, 351.638, 52863.060 25/05/27,18:03:54,06,10,1, 11.9,1,1, 12.986, 10618.392, 351.643, 52862.993 25/05/27,18:03:54,07,10,1, 11.9,1,1, 12.986, 10618.379, 351.641, 52863.018 25/05/27,18:03:54,08,10,1, 11.9,1,1, 12.986, 10618.402, 351.631, 52862.940 25/05/27,18:03:54,09,10,1, 11.9,1,1, 12.986, 10618.397, 351.651, 52863.000 25/05/27,18:03:54,10,10,1, 11.9,1,1, 12.986, 10618.375, 351.636, 52863.000 25/05/27,18:03:54,11,10,1, 11.9,1,1, 12.986, 10618.370, 351.646, 52862.928 25/05/27,18:03:54,12,10,1, 11.9,1,1, 12.986, 10618.408, 351.645, 52862.978 25/05/27,18:03:54,13,10,1, 11.9,1,1, 12.986, 10618.380, 351.663, 52863.042 25/05/27,18:03:54,14,10,1, 11.9,1,1, 12.986, 10618.391, 351.651, 52863.033 25/05/27,18:03:54,15,10,1, 11.9,1,1, 12.986, 10618.400, 351.642, 52862.962 25/05/27,18:03:54,16,10,1, 11.9,1,1, 12.986, 10618.375, 351.662, 52862.982 25/05/27,18:03:54,17,10,1, 11.9,1,1, 12.986, 10618.374, 351.677, 52862.932 25/05/27,18:03:54,18,10,1, 11.9,1,1, 12.986, 10618.375, 351.679, 52862.917 25/05/27,18:03:54,19,10,1, 11.9,1,1, 12.986, 10618.355, 351.704, 52863.043 25/05/27,18:03:55,00,09,1, 11.9,1,1, 12.979, 10618.351, 351.704, 52863.043 25/05/27,18:03:55,01,09,1, 11.9,1,1, 12.979, 10618.374, 351.697, 52862.989 25/05/27,18:03:55,02,09,1, 11.9,1,1, 12.979, 10618.354, 351.696, 52862.990 25/05/27,18:03:55,03,09,1, 11.9,1,1, 12.979, 10618.367, 351.691, 52863.036 25/05/27,18:03:55,04,09,1, 11.9,1,1, 12.979, 10618.380, 351.682, 52862.949 25/05/27,18:03:55,05,09,1, 11.9,1,1, 12.979, 10618.372, 351.721, 52863.034 25/05/27,18:03:55,06,09,1, 11.9,1,1, 12.979, 10618.366, 351.714, 52862.959 25/05/27,18:03:55,07,09,1, 11.9,1,1, 12.979, 10618.349, 351.710, 52862.969 25/05/27,18:03:55,08,09,1, 11.9,1,1, 12.979, 10618.356, 351.725, 52862.939 25/05/27,18:03:55,09,09,1, 11.9,1,1, 12.979, 10618.352, 351.712, 52862.924 25/05/27,18:03:55,10,09,1, 11.9,1,1, 12.979, 10618.386, 351.691, 52862.943 25/05/27,18:03:55,11,09,1, 11.9,1,1, 12.979, 10618.335, 351.697, 52862.961 25/05/27,18:03:55,12,09,1, 11.9,1,1, 12.979, 10618.351, 351.717, 52862.985 25/05/27,18:03:55,13,09,1, 11.9,1,1, 12.979, 10618.357, 351.727, 52862.970 25/05/27,18:03:55,14,09,1, 11.9,1,1, 12.979, 10618.341, 351.705, 52863.015 25/05/27,18:03:55,15,09,1, 11.9,1,1, 12.979, 10618.338, 351.721, 52862.976 25/05/27,18:03:55,16,09,1, 11.9,1,1, 12.979, 10618.346, 351.709, 52862.904 25/05/27,18:03:55,17,09,1, 11.9,1,1, 12.979, 10618.332, 351.729, 52862.995 25/05/27,18:03:55,18,09,1, 11.9,1,1, 12.979, 10618.346, 351.718, 52862.975 25/05/27,18:03:55,19,09,1, 11.9,1,1, 12.979, 10618.319, 351.758, 52862.946 25/05/27,18:03:56,00,10,1, 11.9,1,1, 12.985, 10618.317, 351.758, 52862.946 25/05/27,18:03:56,01,10,1, 11.9,1,1, 12.985, 10618.326, 351.752, 52863.010 25/05/27,18:03:56,02,10,1, 11.9,1,1, 12.985, 10618.317, 351.747, 52862.985 25/05/27,18:03:56,03,10,1, 11.9,1,1, 12.985, 10618.308, 351.720, 52862.942 25/05/27,18:03:56,04,10,1, 11.9,1,1, 12.985, 10618.315, 351.739, 52862.945 25/05/27,18:03:56,05,10,1, 11.9,1,1, 12.985, 10618.329, 351.744, 52863.000 25/05/27,18:03:56,06,10,1, 11.9,1,1, 12.985, 10618.289, 351.750, 52862.963 25/05/27,18:03:56,07,10,1, 11.9,1,1, 12.985, 10618.312, 351.749, 52862.950 25/05/27,18:03:56,08,10,1, 11.9,1,1, 12.985, 10618.290, 351.743, 52862.938 25/05/27,18:03:56,09,10,1, 11.9,1,1, 12.985, 10618.295, 351.755, 52862.985 25/05/27,18:03:56,10,10,1, 11.9,1,1, 12.985, 10618.301, 351.772, 52862.972 25/05/27,18:03:56,11,10,1, 11.9,1,1, 12.985, 10618.290, 351.769, 52862.935 25/05/27,18:03:56,12,10,1, 11.9,1,1, 12.985, 10618.283, 351.763, 52862.969 25/05/27,18:03:56,13,10,1, 11.9,1,1, 12.985, 10618.295, 351.782, 52862.986 25/05/27,18:03:56,14,10,1, 11.9,1,1, 12.985, 10618.266, 351.762, 52862.943 25/05/27,18:03:56,15,10,1, 11.9,1,1, 12.985, 10618.256, 351.786, 52862.964 25/05/27,18:03:56,16,10,1, 11.9,1,1, 12.985, 10618.278, 351.797, 52862.969 25/05/27,18:03:56,17,10,1, 11.9,1,1, 12.985, 10618.266, 351.804, 52863.015 25/05/27,18:03:56,18,10,1, 11.9,1,1, 12.985, 10618.259, 351.804, 52862.998 25/05/27,18:03:56,19,10,1, 11.9,1,1, 12.985, 10618.246, 351.795, 52862.946 25/05/27,18:03:57,00,10,1, 11.9,1,1, 12.984, 10618.242, 351.795, 52862.946 25/05/27,18:03:57,01,10,1, 11.9,1,1, 12.984, 10618.252, 351.783, 52862.920 25/05/27,18:03:57,02,10,1, 11.9,1,1, 12.984, 10618.245, 351.804, 52863.064 25/05/27,18:03:57,03,10,1, 11.9,1,1, 12.984, 10618.269, 351.817, 52863.024 25/05/27,18:03:57,04,10,1, 11.9,1,1, 12.984, 10618.242, 351.802, 52862.968 25/05/27,18:03:57,05,10,1, 11.9,1,1, 12.984, 10618.248, 351.800, 52862.999 25/05/27,18:03:57,06,10,1, 11.9,1,1, 12.984, 10618.247, 351.789, 52862.988 25/05/27,18:03:57,07,10,1, 11.9,1,1, 12.984, 10618.219, 351.820, 52863.031 25/05/27,18:03:57,08,10,1, 11.9,1,1, 12.984, 10618.228, 351.802, 52862.969 25/05/27,18:03:57,09,10,1, 11.9,1,1, 12.984, 10618.235, 351.819, 52862.998 25/05/27,18:03:57,10,10,1, 11.9,1,1, 12.984, 10618.235, 351.828, 52863.070 25/05/27,18:03:57,11,10,1, 11.9,1,1, 12.984, 10618.229, 351.810, 52862.990 25/05/27,18:03:57,12,10,1, 11.9,1,1, 12.984, 10618.205, 351.817, 52863.012 25/05/27,18:03:57,13,10,1, 11.9,1,1, 12.984, 10618.216, 351.832, 52863.043 25/05/27,18:03:57,14,10,1, 11.9,1,1, 12.984, 10618.212, 351.831, 52863.086 25/05/27,18:03:57,15,10,1, 11.9,1,1, 12.984, 10618.216, 351.849, 52863.099 25/05/27,18:03:57,16,10,1, 11.9,1,1, 12.984, 10618.221, 351.821, 52862.959 25/05/27,18:03:57,17,10,1, 11.9,1,1, 12.984, 10618.230, 351.822, 52862.976 25/05/27,18:03:57,18,10,1, 11.9,1,1, 12.984, 10618.207, 351.828, 52863.061 25/05/27,18:03:57,19,10,1, 11.9,1,1, 12.984, 10618.194, 351.847, 52863.036 25/05/27,18:03:58,00,10,1, 12.0,1,1, 12.983, 10618.192, 351.847, 52863.036 25/05/27,18:03:58,01,10,1, 12.0,1,1, 12.983, 10618.186, 351.860, 52863.145 25/05/27,18:03:58,02,10,1, 12.0,1,1, 12.983, 10618.204, 351.840, 52863.000 25/05/27,18:03:58,03,10,1, 12.0,1,1, 12.983, 10618.200, 351.830, 52862.999 25/05/27,18:03:58,04,10,1, 12.0,1,1, 12.983, 10618.198, 351.826, 52863.083 25/05/27,18:03:58,05,10,1, 12.0,1,1, 12.983, 10618.208, 351.858, 52862.989 25/05/27,18:03:58,06,10,1, 12.0,1,1, 12.983, 10618.191, 351.834, 52863.016 25/05/27,18:03:58,07,10,1, 12.0,1,1, 12.983, 10618.178, 351.846, 52863.052 25/05/27,18:03:58,08,10,1, 12.0,1,1, 12.983, 10618.156, 351.835, 52863.067 25/05/27,18:03:58,09,10,1, 12.0,1,1, 12.983, 10618.173, 351.835, 52863.014 25/05/27,18:03:58,10,10,1, 12.0,1,1, 12.983, 10618.167, 351.850, 52863.069 25/05/27,18:03:58,11,10,1, 12.0,1,1, 12.983, 10618.185, 351.875, 52863.105 25/05/27,18:03:58,12,10,1, 12.0,1,1, 12.983, 10618.172, 351.854, 52862.950 25/05/27,18:03:58,13,10,1, 12.0,1,1, 12.983, 10618.191, 351.852, 52862.981 25/05/27,18:03:58,14,10,1, 12.0,1,1, 12.983, 10618.158, 351.874, 52863.028 25/05/27,18:03:58,15,10,1, 12.0,1,1, 12.983, 10618.175, 351.897, 52863.020 25/05/27,18:03:58,16,10,1, 12.0,1,1, 12.983, 10618.169, 351.887, 52863.033 25/05/27,18:03:58,17,10,1, 12.0,1,1, 12.983, 10618.134, 351.893, 52863.024 25/05/27,18:03:58,18,10,1, 12.0,1,1, 12.983, 10618.146, 351.896, 52862.987 25/05/27,18:03:58,19,10,1, 12.0,1,1, 12.983, 10618.144, 351.880, 52862.984 25/05/27,18:03:59,00,11,1, 11.9,1,1, 12.982, 10618.142, 351.880, 52862.984 25/05/27,18:03:59,01,11,1, 11.9,1,1, 12.982, 10618.158, 351.908, 52863.059 25/05/27,18:03:59,02,11,1, 11.9,1,1, 12.982, 10618.120, 351.887, 52863.013 25/05/27,18:03:59,03,11,1, 11.9,1,1, 12.982, 10618.090, 351.931, 52862.991 25/05/27,18:03:59,04,11,1, 11.9,1,1, 12.982, 10618.110, 351.877, 52862.992 25/05/27,18:03:59,05,11,1, 11.9,1,1, 12.982, 10618.094, 351.913, 52863.024 25/05/27,18:03:59,06,11,1, 11.9,1,1, 12.982, 10618.107, 351.899, 52863.033 25/05/27,18:03:59,07,11,1, 11.9,1,1, 12.982, 10618.114, 351.930, 52862.967 25/05/27,18:03:59,08,11,1, 11.9,1,1, 12.982, 10618.087, 351.917, 52863.008 25/05/27,18:03:59,09,11,1, 11.9,1,1, 12.982, 10618.087, 351.899, 52863.014 25/05/27,18:03:59,10,11,1, 11.9,1,1, 12.982, 10618.107, 351.921, 52862.997 25/05/27,18:03:59,11,11,1, 11.9,1,1, 12.982, 10618.090, 351.916, 52863.035 25/05/27,18:03:59,12,11,1, 11.9,1,1, 12.982, 10618.077, 351.939, 52863.005 25/05/27,18:03:59,13,11,1, 11.9,1,1, 12.982, 10618.085, 351.946, 52862.971 25/05/27,18:03:59,14,11,1, 11.9,1,1, 12.982, 10618.088, 351.957, 52863.075 25/05/27,18:03:59,15,11,1, 11.9,1,1, 12.982, 10618.076, 351.949, 52863.082 25/05/27,18:03:59,16,11,1, 11.9,1,1, 12.982, 10618.068, 351.937, 52863.025 25/05/27,18:03:59,17,11,1, 11.9,1,1, 12.982, 10618.070, 351.941, 52863.034 25/05/27,18:03:59,18,11,1, 11.9,1,1, 12.982, 10618.063, 351.945, 52863.008 25/05/27,18:03:59,19,11,1, 11.9,1,1, 12.982, 10618.079, 351.954, 52863.012 25/05/27,18:04:00,00,09,1, 11.9,1,1, 12.983, 10618.075, 351.954, 52863.012 25/05/27,18:04:00,01,09,1, 11.9,1,1, 12.983, 10618.048, 351.975, 52862.980 25/05/27,18:04:00,02,09,1, 11.9,1,1, 12.983, 10618.030, 351.944, 52862.904 25/05/27,18:04:00,03,09,1, 11.9,1,1, 12.983, 10618.040, 351.929, 52862.863 25/05/27,18:04:00,04,09,1, 11.9,1,1, 12.983, 10618.059, 351.945, 52862.950 25/05/27,18:04:00,05,09,1, 11.9,1,1, 12.983, 10618.038, 351.952, 52862.878 25/05/27,18:04:00,06,09,1, 11.9,1,1, 12.983, 10618.000, 351.960, 52862.897 25/05/27,18:04:00,07,09,1, 11.9,1,1, 12.983, 10618.025, 351.940, 52862.914 25/05/27,18:04:00,08,09,1, 11.9,1,1, 12.983, 10617.997, 351.939, 52862.944 25/05/27,18:04:00,09,09,1, 11.9,1,1, 12.983, 10618.011, 351.955, 52862.904 25/05/27,18:04:00,10,09,1, 11.9,1,1, 12.983, 10618.007, 351.958, 52862.916 25/05/27,18:04:00,11,09,1, 11.9,1,1, 12.983, 10617.993, 351.974, 52862.890 25/05/27,18:04:00,12,09,1, 11.9,1,1, 12.983, 10618.012, 351.952, 52862.866 25/05/27,18:04:00,13,09,1, 11.9,1,1, 12.983, 10618.004, 351.959, 52862.867 25/05/27,18:04:00,14,09,1, 11.9,1,1, 12.983, 10618.021, 351.959, 52862.849 25/05/27,18:04:00,15,09,1, 11.9,1,1, 12.983, 10617.989, 351.962, 52862.932 25/05/27,18:04:00,16,09,1, 11.9,1,1, 12.983, 10617.988, 351.965, 52862.916 25/05/27,18:04:00,17,09,1, 11.9,1,1, 12.983, 10618.005, 351.966, 52862.958 25/05/27,18:04:00,18,09,1, 11.9,1,1, 12.983, 10617.992, 351.967, 52862.834 25/05/27,18:04:00,19,09,1, 11.9,1,1, 12.983, 10617.978, 351.990, 52862.868 25/05/27,18:04:01,00,09,1, 12.0,1,1, 12.981, 10617.975, 351.990, 52862.868 25/05/27,18:04:01,01,09,1, 12.0,1,1, 12.981, 10617.983, 351.967, 52862.875 25/05/27,18:04:01,02,09,1, 12.0,1,1, 12.981, 10617.984, 351.973, 52862.843 25/05/27,18:04:01,03,09,1, 12.0,1,1, 12.981, 10617.953, 351.952, 52862.859 25/05/27,18:04:01,04,09,1, 12.0,1,1, 12.981, 10617.942, 351.969, 52862.943 25/05/27,18:04:01,05,09,1, 12.0,1,1, 12.981, 10617.960, 351.956, 52862.940 25/05/27,18:04:01,06,09,1, 12.0,1,1, 12.981, 10617.936, 351.967, 52862.932 25/05/27,18:04:01,07,09,1, 12.0,1,1, 12.981, 10617.926, 351.966, 52862.843 25/05/27,18:04:01,08,09,1, 12.0,1,1, 12.981, 10617.959, 351.966, 52862.858 25/05/27,18:04:01,09,09,1, 12.0,1,1, 12.981, 10617.944, 351.988, 52862.917 25/05/27,18:04:01,10,09,1, 12.0,1,1, 12.981, 10617.968, 351.985, 52862.960 25/05/27,18:04:01,11,09,1, 12.0,1,1, 12.981, 10617.955, 351.982, 52862.880 25/05/27,18:04:01,12,09,1, 12.0,1,1, 12.981, 10617.919, 351.975, 52862.872 25/05/27,18:04:01,13,09,1, 12.0,1,1, 12.981, 10617.931, 351.961, 52862.888 25/05/27,18:04:01,14,09,1, 12.0,1,1, 12.981, 10617.924, 351.989, 52862.912 25/05/27,18:04:01,15,09,1, 12.0,1,1, 12.981, 10617.914, 351.974, 52862.887 25/05/27,18:04:01,16,09,1, 12.0,1,1, 12.981, 10617.917, 351.995, 52862.838 25/05/27,18:04:01,17,09,1, 12.0,1,1, 12.981, 10617.907, 351.994, 52862.921 25/05/27,18:04:01,18,09,1, 12.0,1,1, 12.981, 10617.915, 351.969, 52862.904 25/05/27,18:04:01,19,09,1, 12.0,1,1, 12.981, 10617.888, 351.975, 52862.861 25/05/27,18:04:02,00,09,1, 11.9,1,1, 12.985, 10617.883, 351.975, 52862.861 25/05/27,18:04:02,01,09,1, 11.9,1,1, 12.985, 10617.883, 351.976, 52862.855 25/05/27,18:04:02,02,09,1, 11.9,1,1, 12.985, 10617.888, 351.977, 52862.898 25/05/27,18:04:02,03,09,1, 11.9,1,1, 12.985, 10617.870, 351.974, 52862.833 25/05/27,18:04:02,04,09,1, 11.9,1,1, 12.985, 10617.890, 351.957, 52862.841 25/05/27,18:04:02,05,09,1, 11.9,1,1, 12.985, 10617.875, 351.971, 52862.903 25/05/27,18:04:02,06,09,1, 11.9,1,1, 12.985, 10617.877, 351.971, 52862.785 25/05/27,18:04:02,07,09,1, 11.9,1,1, 12.985, 10617.850, 351.989, 52862.930 25/05/27,18:04:02,08,09,1, 11.9,1,1, 12.985, 10617.857, 351.981, 52862.881 25/05/27,18:04:02,09,09,1, 11.9,1,1, 12.985, 10617.866, 352.001, 52862.939 25/05/27,18:04:02,10,09,1, 11.9,1,1, 12.985, 10617.873, 351.972, 52862.818 25/05/27,18:04:02,11,09,1, 11.9,1,1, 12.985, 10617.865, 351.945, 52862.848 25/05/27,18:04:02,12,09,1, 11.9,1,1, 12.985, 10617.872, 351.993, 52862.876 25/05/27,18:04:02,13,09,1, 11.9,1,1, 12.985, 10617.834, 351.974, 52862.853 25/05/27,18:04:02,14,09,1, 11.9,1,1, 12.985, 10617.841, 351.981, 52862.841 25/05/27,18:04:02,15,09,1, 11.9,1,1, 12.985, 10617.827, 351.981, 52862.873 25/05/27,18:04:02,16,09,1, 11.9,1,1, 12.985, 10617.845, 351.958, 52862.885 25/05/27,18:04:02,17,09,1, 11.9,1,1, 12.985, 10617.841, 352.015, 52862.853 25/05/27,18:04:02,18,09,1, 11.9,1,1, 12.985, 10617.834, 352.006, 52862.848 25/05/27,18:04:02,19,09,1, 11.9,1,1, 12.985, 10617.826, 351.989, 52862.858 25/05/27,18:04:03,00,10,1, 12.0,1,1, 12.989, 10617.825, 351.989, 52862.858 25/05/27,18:04:03,01,10,1, 12.0,1,1, 12.989, 10617.818, 351.986, 52862.851 25/05/27,18:04:03,02,10,1, 12.0,1,1, 12.989, 10617.810, 351.982, 52862.865 25/05/27,18:04:03,03,10,1, 12.0,1,1, 12.989, 10617.812, 351.994, 52862.830 25/05/27,18:04:03,04,10,1, 12.0,1,1, 12.989, 10617.817, 352.004, 52862.831 25/05/27,18:04:03,05,10,1, 12.0,1,1, 12.989, 10617.807, 351.996, 52862.851 25/05/27,18:04:03,06,10,1, 12.0,1,1, 12.989, 10617.776, 351.997, 52862.867 25/05/27,18:04:03,07,10,1, 12.0,1,1, 12.989, 10617.772, 352.003, 52862.874 25/05/27,18:04:03,08,10,1, 12.0,1,1, 12.989, 10617.771, 351.964, 52862.885 25/05/27,18:04:03,09,10,1, 12.0,1,1, 12.989, 10617.775, 352.006, 52862.882 25/05/27,18:04:03,10,10,1, 12.0,1,1, 12.989, 10617.776, 351.996, 52862.855 25/05/27,18:04:03,11,10,1, 12.0,1,1, 12.989, 10617.781, 351.958, 52862.825 25/05/27,18:04:03,12,10,1, 12.0,1,1, 12.989, 10617.784, 352.014, 52862.856 25/05/27,18:04:03,13,10,1, 12.0,1,1, 12.989, 10617.770, 351.992, 52862.863 25/05/27,18:04:03,14,10,1, 12.0,1,1, 12.989, 10617.765, 351.993, 52862.903 25/05/27,18:04:03,15,10,1, 12.0,1,1, 12.989, 10617.747, 352.024, 52862.902 25/05/27,18:04:03,16,10,1, 12.0,1,1, 12.989, 10617.735, 351.990, 52862.873 25/05/27,18:04:03,17,10,1, 12.0,1,1, 12.989, 10617.733, 352.011, 52862.856 25/05/27,18:04:03,18,10,1, 12.0,1,1, 12.989, 10617.754, 352.054, 52862.936 25/05/27,18:04:03,19,10,1, 12.0,1,1, 12.989, 10617.742, 352.007, 52862.799 25/05/27,18:04:04,00,09,1, 11.9,1,1, 12.981, 10617.741, 352.007, 52862.799 25/05/27,18:04:04,01,09,1, 11.9,1,1, 12.981, 10617.707, 352.040, 52862.900 25/05/27,18:04:04,02,09,1, 11.9,1,1, 12.981, 10617.703, 352.017, 52862.896 25/05/27,18:04:04,03,09,1, 11.9,1,1, 12.981, 10617.711, 352.020, 52862.818 25/05/27,18:04:04,04,09,1, 11.9,1,1, 12.981, 10617.696, 352.003, 52862.753 25/05/27,18:04:04,05,09,1, 11.9,1,1, 12.981, 10617.709, 352.014, 52862.918 25/05/27,18:04:04,06,09,1, 11.9,1,1, 12.981, 10617.703, 352.040, 52862.853 25/05/27,18:04:04,07,09,1, 11.9,1,1, 12.981, 10617.680, 352.057, 52862.907 25/05/27,18:04:04,08,09,1, 11.9,1,1, 12.981, 10617.685, 352.049, 52862.842 25/05/27,18:04:04,09,09,1, 11.9,1,1, 12.981, 10617.695, 352.028, 52862.885 25/05/27,18:04:04,10,09,1, 11.9,1,1, 12.981, 10617.683, 352.035, 52862.855 25/05/27,18:04:04,11,09,1, 11.9,1,1, 12.981, 10617.711, 352.051, 52862.903 25/05/27,18:04:04,12,09,1, 11.9,1,1, 12.981, 10617.702, 352.036, 52862.879 25/05/27,18:04:04,13,09,1, 11.9,1,1, 12.981, 10617.691, 352.043, 52862.955 25/05/27,18:04:04,14,09,1, 11.9,1,1, 12.981, 10617.673, 352.041, 52862.924 25/05/27,18:04:04,15,09,1, 11.9,1,1, 12.981, 10617.642, 352.063, 52862.890 25/05/27,18:04:04,16,09,1, 11.9,1,1, 12.981, 10617.688, 352.034, 52862.828 25/05/27,18:04:04,17,09,1, 11.9,1,1, 12.981, 10617.646, 352.044, 52862.902 25/05/27,18:04:04,18,09,1, 11.9,1,1, 12.981, 10617.639, 352.041, 52862.966 25/05/27,18:04:04,19,09,1, 11.9,1,1, 12.981, 10617.655, 352.043, 52862.891 25/05/27,18:04:05,00,09,1, 11.9,1,1, 12.982, 10617.650, 352.043, 52862.891 25/05/27,18:04:05,01,09,1, 11.9,1,1, 12.982, 10617.628, 352.049, 52862.849 25/05/27,18:04:05,02,09,1, 11.9,1,1, 12.982, 10617.626, 352.073, 52862.920 25/05/27,18:04:05,03,09,1, 11.9,1,1, 12.982, 10617.605, 352.067, 52862.950 25/05/27,18:04:05,04,09,1, 11.9,1,1, 12.982, 10617.642, 352.068, 52862.865 25/05/27,18:04:05,05,09,1, 11.9,1,1, 12.982, 10617.607, 352.071, 52862.931 25/05/27,18:04:05,06,09,1, 11.9,1,1, 12.982, 10617.596, 352.057, 52862.849 25/05/27,18:04:05,07,09,1, 11.9,1,1, 12.982, 10617.619, 352.058, 52862.793 25/05/27,18:04:05,08,09,1, 11.9,1,1, 12.982, 10617.587, 352.067, 52862.829 25/05/27,18:04:05,09,09,1, 11.9,1,1, 12.982, 10617.617, 352.043, 52862.860 25/05/27,18:04:05,10,09,1, 11.9,1,1, 12.982, 10617.608, 352.059, 52862.849 25/05/27,18:04:05,11,09,1, 11.9,1,1, 12.982, 10617.578, 352.058, 52862.848 25/05/27,18:04:05,12,09,1, 11.9,1,1, 12.982, 10617.575, 352.047, 52862.845 25/05/27,18:04:05,13,09,1, 11.9,1,1, 12.982, 10617.574, 352.065, 52862.806 25/05/27,18:04:05,14,09,1, 11.9,1,1, 12.982, 10617.575, 352.083, 52862.903 25/05/27,18:04:05,15,09,1, 11.9,1,1, 12.982, 10617.544, 352.045, 52862.923 25/05/27,18:04:05,16,09,1, 11.9,1,1, 12.982, 10617.545, 352.046, 52862.812 25/05/27,18:04:05,17,09,1, 11.9,1,1, 12.982, 10617.554, 352.054, 52862.901 25/05/27,18:04:05,18,09,1, 11.9,1,1, 12.982, 10617.513, 352.047, 52862.852 25/05/27,18:04:05,19,09,1, 11.9,1,1, 12.982, 10617.537, 352.066, 52862.864 25/05/27,18:04:06,00,09,1, 11.9,1,1, 12.983, 10617.533, 352.066, 52862.864 25/05/27,18:04:06,01,09,1, 11.9,1,1, 12.983, 10617.520, 352.062, 52862.804 25/05/27,18:04:06,02,09,1, 11.9,1,1, 12.983, 10617.528, 352.041, 52862.653 25/05/27,18:04:06,03,09,1, 11.9,1,1, 12.983, 10617.487, 352.063, 52862.912 25/05/27,18:04:06,04,09,1, 11.9,1,1, 12.983, 10617.464, 352.056, 52862.921 25/05/27,18:04:06,05,09,1, 11.9,1,1, 12.983, 10617.502, 352.068, 52862.977 25/05/27,18:04:06,06,09,1, 11.9,1,1, 12.983, 10617.516, 352.076, 52862.919 25/05/27,18:04:06,07,09,1, 11.9,1,1, 12.983, 10617.493, 352.063, 52862.845 25/05/27,18:04:06,08,09,1, 11.9,1,1, 12.983, 10617.489, 352.040, 52862.877 25/05/27,18:04:06,09,09,1, 11.9,1,1, 12.983, 10617.488, 352.051, 52862.797 25/05/27,18:04:06,10,09,1, 11.9,1,1, 12.983, 10617.466, 352.049, 52862.861 25/05/27,18:04:06,11,09,1, 11.9,1,1, 12.983, 10617.473, 352.063, 52862.840 25/05/27,18:04:06,12,09,1, 11.9,1,1, 12.983, 10617.464, 352.058, 52862.837 25/05/27,18:04:06,13,09,1, 11.9,1,1, 12.983, 10617.474, 352.056, 52862.873 25/05/27,18:04:06,14,09,1, 11.9,1,1, 12.983, 10617.450, 352.034, 52862.873 25/05/27,18:04:06,15,09,1, 11.9,1,1, 12.983, 10617.418, 352.076, 52862.970 25/05/27,18:04:06,16,09,1, 11.9,1,1, 12.983, 10617.432, 352.047, 52862.763 25/05/27,18:04:06,17,09,1, 11.9,1,1, 12.983, 10617.445, 352.051, 52862.785 25/05/27,18:04:06,18,09,1, 11.9,1,1, 12.983, 10617.444, 352.037, 52862.844 25/05/27,18:04:06,19,09,1, 11.9,1,1, 12.983, 10617.413, 352.060, 52862.818 25/05/27,18:04:07,00,10,1, 11.9,1,1, 12.985, 10617.408, 352.060, 52862.818 25/05/27,18:04:07,01,10,1, 11.9,1,1, 12.985, 10617.404, 352.074, 52862.832 25/05/27,18:04:07,02,10,1, 11.9,1,1, 12.985, 10617.413, 352.040, 52862.858 25/05/27,18:04:07,03,10,1, 11.9,1,1, 12.985, 10617.372, 352.053, 52862.842 25/05/27,18:04:07,04,10,1, 11.9,1,1, 12.985, 10617.389, 352.038, 52862.774 25/05/27,18:04:07,05,10,1, 11.9,1,1, 12.985, 10617.387, 352.037, 52862.811 25/05/27,18:04:07,06,10,1, 11.9,1,1, 12.985, 10617.361, 352.044, 52862.769 25/05/27,18:04:07,07,10,1, 11.9,1,1, 12.985, 10617.359, 352.052, 52862.872 25/05/27,18:04:07,08,10,1, 11.9,1,1, 12.985, 10617.361, 352.045, 52862.846 25/05/27,18:04:07,09,10,1, 11.9,1,1, 12.985, 10617.321, 352.035, 52862.768 25/05/27,18:04:07,10,10,1, 11.9,1,1, 12.985, 10617.354, 352.048, 52862.814 25/05/27,18:04:07,11,10,1, 11.9,1,1, 12.985, 10617.346, 352.051, 52862.833 25/05/27,18:04:07,12,10,1, 11.9,1,1, 12.985, 10617.332, 352.060, 52862.827 25/05/27,18:04:07,13,10,1, 11.9,1,1, 12.985, 10617.334, 352.061, 52862.886 25/05/27,18:04:07,14,10,1, 11.9,1,1, 12.985, 10617.328, 352.043, 52862.806 25/05/27,18:04:07,15,10,1, 11.9,1,1, 12.985, 10617.316, 352.034, 52862.787 25/05/27,18:04:07,16,10,1, 11.9,1,1, 12.985, 10617.299, 352.052, 52862.793 25/05/27,18:04:07,17,10,1, 11.9,1,1, 12.985, 10617.318, 352.053, 52862.781 25/05/27,18:04:07,18,10,1, 11.9,1,1, 12.985, 10617.296, 352.057, 52862.811 25/05/27,18:04:07,19,10,1, 11.9,1,1, 12.985, 10617.295, 352.048, 52862.812 25/05/27,18:04:08,00,09,1, 11.9,1,1, 12.982, 10617.291, 352.048, 52862.812 25/05/27,18:04:08,01,09,1, 11.9,1,1, 12.982, 10617.295, 352.040, 52862.656 25/05/27,18:04:08,02,09,1, 11.9,1,1, 12.982, 10617.235, 352.064, 52862.916 25/05/27,18:04:08,03,09,1, 11.9,1,1, 12.982, 10617.251, 352.063, 52862.823 25/05/27,18:04:08,04,09,1, 11.9,1,1, 12.982, 10617.247, 352.066, 52862.830 25/05/27,18:04:08,05,09,1, 11.9,1,1, 12.982, 10617.236, 352.068, 52862.834 25/05/27,18:04:08,06,09,1, 11.9,1,1, 12.982, 10617.228, 352.056, 52862.796 25/05/27,18:04:08,07,09,1, 11.9,1,1, 12.982, 10617.225, 352.061, 52862.855 25/05/27,18:04:08,08,09,1, 11.9,1,1, 12.982, 10617.228, 352.071, 52862.889 25/05/27,18:04:08,09,09,1, 11.9,1,1, 12.982, 10617.205, 352.087, 52862.812 25/05/27,18:04:08,10,09,1, 11.9,1,1, 12.982, 10617.228, 352.082, 52862.852 25/05/27,18:04:08,11,09,1, 11.9,1,1, 12.982, 10617.211, 352.052, 52862.789 25/05/27,18:04:08,12,09,1, 11.9,1,1, 12.982, 10617.200, 352.091, 52862.898 25/05/27,18:04:08,13,09,1, 11.9,1,1, 12.982, 10617.196, 352.088, 52862.846 25/05/27,18:04:08,14,09,1, 11.9,1,1, 12.982, 10617.202, 352.085, 52862.758 25/05/27,18:04:08,15,09,1, 11.9,1,1, 12.982, 10617.184, 352.100, 52862.803 25/05/27,18:04:08,16,09,1, 11.9,1,1, 12.982, 10617.173, 352.079, 52862.819 25/05/27,18:04:08,17,09,1, 11.9,1,1, 12.982, 10617.172, 352.070, 52862.849 25/05/27,18:04:08,18,09,1, 11.9,1,1, 12.982, 10617.150, 352.111, 52862.829 25/05/27,18:04:08,19,09,1, 11.9,1,1, 12.982, 10617.158, 352.100, 52862.773 25/05/27,18:04:09,00,09,1, 12.0,1,1, 12.981, 10617.157, 352.100, 52862.773 25/05/27,18:04:09,01,09,1, 12.0,1,1, 12.981, 10617.145, 352.110, 52862.832 25/05/27,18:04:09,02,09,1, 12.0,1,1, 12.981, 10617.130, 352.087, 52862.869 25/05/27,18:04:09,03,09,1, 12.0,1,1, 12.981, 10617.147, 352.098, 52862.889 25/05/27,18:04:09,04,09,1, 12.0,1,1, 12.981, 10617.124, 352.080, 52862.855 25/05/27,18:04:09,05,09,1, 12.0,1,1, 12.981, 10617.124, 352.093, 52862.795 25/05/27,18:04:09,06,09,1, 12.0,1,1, 12.981, 10617.109, 352.100, 52862.789 25/05/27,18:04:09,07,09,1, 12.0,1,1, 12.981, 10617.117, 352.084, 52862.842 25/05/27,18:04:09,08,09,1, 12.0,1,1, 12.981, 10617.101, 352.092, 52862.823 25/05/27,18:04:09,09,09,1, 12.0,1,1, 12.981, 10617.094, 352.101, 52862.819 25/05/27,18:04:09,10,09,1, 12.0,1,1, 12.981, 10617.093, 352.120, 52862.868 25/05/27,18:04:09,11,09,1, 12.0,1,1, 12.981, 10617.091, 352.101, 52862.827 25/05/27,18:04:09,12,09,1, 12.0,1,1, 12.981, 10617.062, 352.120, 52862.852 25/05/27,18:04:09,13,09,1, 12.0,1,1, 12.981, 10617.061, 352.125, 52862.848 25/05/27,18:04:09,14,09,1, 12.0,1,1, 12.981, 10617.035, 352.107, 52862.764 25/05/27,18:04:09,15,09,1, 12.0,1,1, 12.981, 10617.028, 352.143, 52862.858 25/05/27,18:04:09,16,09,1, 12.0,1,1, 12.981, 10617.022, 352.152, 52862.879 25/05/27,18:04:09,17,09,1, 12.0,1,1, 12.981, 10617.030, 352.117, 52862.798 25/05/27,18:04:09,18,09,1, 12.0,1,1, 12.981, 10617.004, 352.133, 52862.829 25/05/27,18:04:09,19,09,1, 12.0,1,1, 12.981, 10617.022, 352.124, 52862.794 25/05/27,18:04:10,00,10,1, 11.9,1,1, 12.983, 10617.015, 352.124, 52862.794 25/05/27,18:04:10,01,10,1, 11.9,1,1, 12.983, 10616.985, 352.125, 52862.794 25/05/27,18:04:10,02,10,1, 11.9,1,1, 12.983, 10616.983, 352.114, 52862.860 25/05/27,18:04:10,03,10,1, 11.9,1,1, 12.983, 10616.974, 352.131, 52862.779 25/05/27,18:04:10,04,10,1, 11.9,1,1, 12.983, 10616.997, 352.151, 52862.742 25/05/27,18:04:10,05,10,1, 11.9,1,1, 12.983, 10616.987, 352.103, 52862.758 25/05/27,18:04:10,06,10,1, 11.9,1,1, 12.983, 10616.985, 352.126, 52862.746 25/05/27,18:04:10,07,10,1, 11.9,1,1, 12.983, 10616.962, 352.134, 52862.768 25/05/27,18:04:10,08,10,1, 11.9,1,1, 12.983, 10616.967, 352.138, 52862.762 25/05/27,18:04:10,09,10,1, 11.9,1,1, 12.983, 10616.945, 352.163, 52862.778 25/05/27,18:04:10,10,10,1, 11.9,1,1, 12.983, 10616.942, 352.137, 52862.791 25/05/27,18:04:10,11,10,1, 11.9,1,1, 12.983, 10616.939, 352.156, 52862.792 25/05/27,18:04:10,12,10,1, 11.9,1,1, 12.983, 10616.925, 352.140, 52862.794 25/05/27,18:04:10,13,10,1, 11.9,1,1, 12.983, 10616.910, 352.180, 52862.812 25/05/27,18:04:10,14,10,1, 11.9,1,1, 12.983, 10616.914, 352.154, 52862.848 25/05/27,18:04:10,15,10,1, 11.9,1,1, 12.983, 10616.899, 352.133, 52862.783 25/05/27,18:04:10,16,10,1, 11.9,1,1, 12.983, 10616.892, 352.142, 52862.759 25/05/27,18:04:10,17,10,1, 11.9,1,1, 12.983, 10616.874, 352.158, 52862.809 25/05/27,18:04:10,18,10,1, 11.9,1,1, 12.983, 10616.893, 352.153, 52862.879 25/05/27,18:04:10,19,10,1, 11.9,1,1, 12.983, 10616.857, 352.155, 52862.803 25/05/27,18:04:11,00,10,1, 12.0,1,1, 12.983, 10616.848, 352.155, 52862.803 25/05/27,18:04:11,01,10,1, 12.0,1,1, 12.983, 10616.851, 352.142, 52862.830 25/05/27,18:04:11,02,10,1, 12.0,1,1, 12.983, 10616.868, 352.111, 52862.801 25/05/27,18:04:11,03,10,1, 12.0,1,1, 12.983, 10616.849, 352.135, 52862.782 25/05/27,18:04:11,04,10,1, 12.0,1,1, 12.983, 10616.813, 352.129, 52862.811 25/05/27,18:04:11,05,10,1, 12.0,1,1, 12.983, 10616.821, 352.177, 52862.789 25/05/27,18:04:11,06,10,1, 12.0,1,1, 12.983, 10616.828, 352.136, 52862.806 25/05/27,18:04:11,07,10,1, 12.0,1,1, 12.983, 10616.807, 352.145, 52862.825 25/05/27,18:04:11,08,10,1, 12.0,1,1, 12.983, 10616.832, 352.151, 52862.844 25/05/27,18:04:11,09,10,1, 12.0,1,1, 12.983, 10616.792, 352.155, 52862.793 25/05/27,18:04:11,10,10,1, 12.0,1,1, 12.983, 10616.777, 352.148, 52862.775 25/05/27,18:04:11,11,10,1, 12.0,1,1, 12.983, 10616.791, 352.141, 52862.779 25/05/27,18:04:11,12,10,1, 12.0,1,1, 12.983, 10616.785, 352.151, 52862.772 25/05/27,18:04:11,13,10,1, 12.0,1,1, 12.983, 10616.794, 352.113, 52862.772 25/05/27,18:04:11,14,10,1, 12.0,1,1, 12.983, 10616.762, 352.123, 52862.782 25/05/27,18:04:11,15,10,1, 12.0,1,1, 12.983, 10616.757, 352.153, 52862.855 25/05/27,18:04:11,16,10,1, 12.0,1,1, 12.983, 10616.767, 352.154, 52862.876 25/05/27,18:04:11,17,10,1, 12.0,1,1, 12.983, 10616.742, 352.136, 52862.775 25/05/27,18:04:11,18,10,1, 12.0,1,1, 12.983, 10616.741, 352.119, 52862.751 25/05/27,18:04:11,19,10,1, 12.0,1,1, 12.983, 10616.769, 352.140, 52862.773 25/05/27,18:04:12,00,10,1, 11.9,1,1, 12.982, 10616.765, 352.140, 52862.773 25/05/27,18:04:12,01,10,1, 11.9,1,1, 12.982, 10616.754, 352.123, 52862.738 25/05/27,18:04:12,02,10,1, 11.9,1,1, 12.982, 10616.746, 352.154, 52862.750 25/05/27,18:04:12,03,10,1, 11.9,1,1, 12.982, 10616.718, 352.154, 52862.815 25/05/27,18:04:12,04,10,1, 11.9,1,1, 12.982, 10616.725, 352.145, 52862.794 25/05/27,18:04:12,05,10,1, 11.9,1,1, 12.982, 10616.713, 352.148, 52862.866 25/05/27,18:04:12,06,10,1, 11.9,1,1, 12.982, 10616.706, 352.134, 52862.746 25/05/27,18:04:12,07,10,1, 11.9,1,1, 12.982, 10616.698, 352.123, 52862.736 25/05/27,18:04:12,08,10,1, 11.9,1,1, 12.982, 10616.694, 352.154, 52862.799 25/05/27,18:04:12,09,10,1, 11.9,1,1, 12.982, 10616.701, 352.142, 52862.854 25/05/27,18:04:12,10,10,1, 11.9,1,1, 12.982, 10616.673, 352.121, 52862.791 25/05/27,18:04:12,11,10,1, 11.9,1,1, 12.982, 10616.707, 352.136, 52862.767 25/05/27,18:04:12,12,10,1, 11.9,1,1, 12.982, 10616.659, 352.158, 52862.822 25/05/27,18:04:12,13,10,1, 11.9,1,1, 12.982, 10616.696, 352.148, 52862.814 25/05/27,18:04:12,14,10,1, 11.9,1,1, 12.982, 10616.682, 352.168, 52862.786 25/05/27,18:04:12,15,10,1, 11.9,1,1, 12.982, 10616.643, 352.178, 52862.857 25/05/27,18:04:12,16,10,1, 11.9,1,1, 12.982, 10616.655, 352.150, 52862.875 25/05/27,18:04:12,17,10,1, 11.9,1,1, 12.982, 10616.674, 352.160, 52862.745 25/05/27,18:04:12,18,10,1, 11.9,1,1, 12.982, 10616.642, 352.148, 52862.797 25/05/27,18:04:12,19,10,1, 11.9,1,1, 12.982, 10616.645, 352.165, 52862.773 25/05/27,18:04:13,00,10,1, 12.0,1,1, 12.982, 10616.640, 352.165, 52862.773 25/05/27,18:04:13,01,10,1, 12.0,1,1, 12.982, 10616.645, 352.160, 52862.820 25/05/27,18:04:13,02,10,1, 12.0,1,1, 12.982, 10616.628, 352.152, 52862.759 25/05/27,18:04:13,03,10,1, 12.0,1,1, 12.982, 10616.622, 352.168, 52862.779 25/05/27,18:04:13,04,10,1, 12.0,1,1, 12.982, 10616.614, 352.184, 52862.843 25/05/27,18:04:13,05,10,1, 12.0,1,1, 12.982, 10616.607, 352.176, 52862.792 25/05/27,18:04:13,06,10,1, 12.0,1,1, 12.982, 10616.606, 352.150, 52862.805 25/05/27,18:04:13,07,10,1, 12.0,1,1, 12.982, 10616.611, 352.152, 52862.759 25/05/27,18:04:13,08,10,1, 12.0,1,1, 12.982, 10616.614, 352.184, 52862.789 25/05/27,18:04:13,09,10,1, 12.0,1,1, 12.982, 10616.605, 352.177, 52862.809 25/05/27,18:04:13,10,10,1, 12.0,1,1, 12.982, 10616.601, 352.198, 52862.840 25/05/27,18:04:13,11,10,1, 12.0,1,1, 12.982, 10616.582, 352.191, 52862.854 25/05/27,18:04:13,12,10,1, 12.0,1,1, 12.982, 10616.585, 352.151, 52862.821 25/05/27,18:04:13,13,10,1, 12.0,1,1, 12.982, 10616.573, 352.187, 52862.771 25/05/27,18:04:13,14,10,1, 12.0,1,1, 12.982, 10616.567, 352.171, 52862.834 25/05/27,18:04:13,15,10,1, 12.0,1,1, 12.982, 10616.553, 352.159, 52862.821 25/05/27,18:04:13,16,10,1, 12.0,1,1, 12.982, 10616.563, 352.148, 52862.817 25/05/27,18:04:13,17,10,1, 12.0,1,1, 12.982, 10616.531, 352.154, 52862.828 25/05/27,18:04:13,18,10,1, 12.0,1,1, 12.982, 10616.571, 352.183, 52862.813 25/05/27,18:04:13,19,10,1, 12.0,1,1, 12.982, 10616.559, 352.154, 52862.774 25/05/27,18:04:14,00,11,1, 11.9,1,1, 12.981, 10616.556, 352.154, 52862.774 25/05/27,18:04:14,01,11,1, 11.9,1,1, 12.981, 10616.542, 352.175, 52862.791 25/05/27,18:04:14,02,11,1, 11.9,1,1, 12.981, 10616.562, 352.183, 52862.824 25/05/27,18:04:14,03,11,1, 11.9,1,1, 12.981, 10616.526, 352.189, 52862.833 25/05/27,18:04:14,04,11,1, 11.9,1,1, 12.981, 10616.528, 352.179, 52862.810 25/05/27,18:04:14,05,11,1, 11.9,1,1, 12.981, 10616.513, 352.224, 52862.850 25/05/27,18:04:14,06,11,1, 11.9,1,1, 12.981, 10616.510, 352.204, 52862.824 25/05/27,18:04:14,07,11,1, 11.9,1,1, 12.981, 10616.502, 352.216, 52862.784 25/05/27,18:04:14,08,11,1, 11.9,1,1, 12.981, 10616.515, 352.198, 52862.849 25/05/27,18:04:14,09,11,1, 11.9,1,1, 12.981, 10616.512, 352.196, 52862.810 25/05/27,18:04:14,10,11,1, 11.9,1,1, 12.981, 10616.491, 352.195, 52862.848 25/05/27,18:04:14,11,11,1, 11.9,1,1, 12.981, 10616.513, 352.221, 52862.828 25/05/27,18:04:14,12,11,1, 11.9,1,1, 12.981, 10616.504, 352.218, 52862.816 25/05/27,18:04:14,13,11,1, 11.9,1,1, 12.981, 10616.476, 352.213, 52862.894 25/05/27,18:04:14,14,11,1, 11.9,1,1, 12.981, 10616.472, 352.217, 52862.784 25/05/27,18:04:14,15,11,1, 11.9,1,1, 12.981, 10616.460, 352.237, 52862.842 25/05/27,18:04:14,16,11,1, 11.9,1,1, 12.981, 10616.475, 352.211, 52862.790 25/05/27,18:04:14,17,11,1, 11.9,1,1, 12.981, 10616.491, 352.207, 52862.818 25/05/27,18:04:14,18,11,1, 11.9,1,1, 12.981, 10616.460, 352.212, 52862.830 25/05/27,18:04:14,19,11,1, 11.9,1,1, 12.981, 10616.449, 352.197, 52862.689 25/05/27,18:04:15,00,10,1, 11.9,1,1, 12.984, 10616.448, 352.197, 52862.689 25/05/27,18:04:15,01,10,1, 11.9,1,1, 12.984, 10616.403, 352.212, 52862.756 25/05/27,18:04:15,02,10,1, 11.9,1,1, 12.984, 10616.442, 352.201, 52862.721 25/05/27,18:04:15,03,10,1, 11.9,1,1, 12.984, 10616.418, 352.211, 52862.756 25/05/27,18:04:15,04,10,1, 11.9,1,1, 12.984, 10616.439, 352.222, 52862.773 25/05/27,18:04:15,05,10,1, 11.9,1,1, 12.984, 10616.431, 352.227, 52862.772 25/05/27,18:04:15,06,10,1, 11.9,1,1, 12.984, 10616.438, 352.213, 52862.819 25/05/27,18:04:15,07,10,1, 11.9,1,1, 12.984, 10616.419, 352.192, 52862.798 25/05/27,18:04:15,08,10,1, 11.9,1,1, 12.984, 10616.413, 352.227, 52862.820 25/05/27,18:04:15,09,10,1, 11.9,1,1, 12.984, 10616.407, 352.246, 52862.811 25/05/27,18:04:15,10,10,1, 11.9,1,1, 12.984, 10616.423, 352.231, 52862.783 25/05/27,18:04:15,11,10,1, 11.9,1,1, 12.984, 10616.432, 352.216, 52862.846 25/05/27,18:04:15,12,10,1, 11.9,1,1, 12.984, 10616.396, 352.236, 52862.849 25/05/27,18:04:15,13,10,1, 11.9,1,1, 12.984, 10616.390, 352.210, 52862.832 25/05/27,18:04:15,14,10,1, 11.9,1,1, 12.984, 10616.392, 352.225, 52862.852 25/05/27,18:04:15,15,10,1, 11.9,1,1, 12.984, 10616.367, 352.219, 52862.851 25/05/27,18:04:15,16,10,1, 11.9,1,1, 12.984, 10616.349, 352.229, 52862.825 25/05/27,18:04:15,17,10,1, 11.9,1,1, 12.984, 10616.340, 352.214, 52862.785 25/05/27,18:04:15,18,10,1, 11.9,1,1, 12.984, 10616.348, 352.221, 52862.836 25/05/27,18:04:15,19,10,1, 11.9,1,1, 12.984, 10616.374, 352.224, 52862.798 25/05/27,18:04:16,00,10,1, 11.9,1,1, 12.983, 10616.373, 352.224, 52862.798 25/05/27,18:04:16,01,10,1, 11.9,1,1, 12.983, 10616.339, 352.228, 52862.812 25/05/27,18:04:16,02,10,1, 11.9,1,1, 12.983, 10616.328, 352.206, 52862.770 25/05/27,18:04:16,03,10,1, 11.9,1,1, 12.983, 10616.344, 352.226, 52862.826 25/05/27,18:04:16,04,10,1, 11.9,1,1, 12.983, 10616.307, 352.246, 52862.843 25/05/27,18:04:16,05,10,1, 11.9,1,1, 12.983, 10616.338, 352.194, 52862.756 25/05/27,18:04:16,06,10,1, 11.9,1,1, 12.983, 10616.332, 352.228, 52862.777 25/05/27,18:04:16,07,10,1, 11.9,1,1, 12.983, 10616.313, 352.233, 52862.805 25/05/27,18:04:16,08,10,1, 11.9,1,1, 12.983, 10616.307, 352.233, 52862.774 25/05/27,18:04:16,09,10,1, 11.9,1,1, 12.983, 10616.316, 352.250, 52862.863 25/05/27,18:04:16,10,10,1, 11.9,1,1, 12.983, 10616.323, 352.253, 52862.832 25/05/27,18:04:16,11,10,1, 11.9,1,1, 12.983, 10616.310, 352.243, 52862.812 25/05/27,18:04:16,12,10,1, 11.9,1,1, 12.983, 10616.305, 352.237, 52862.823 25/05/27,18:04:16,13,10,1, 11.9,1,1, 12.983, 10616.298, 352.241, 52862.776 25/05/27,18:04:16,14,10,1, 11.9,1,1, 12.983, 10616.319, 352.241, 52862.780 25/05/27,18:04:16,15,10,1, 11.9,1,1, 12.983, 10616.276, 352.260, 52862.779 25/05/27,18:04:16,16,10,1, 11.9,1,1, 12.983, 10616.272, 352.249, 52862.843 25/05/27,18:04:16,17,10,1, 11.9,1,1, 12.983, 10616.262, 352.279, 52862.760 25/05/27,18:04:16,18,10,1, 11.9,1,1, 12.983, 10616.246, 352.249, 52862.823 25/05/27,18:04:16,19,10,1, 11.9,1,1, 12.983, 10616.261, 352.247, 52862.752 25/05/27,18:04:17,00,10,1, 11.9,1,1, 12.984, 10616.256, 352.247, 52862.752 25/05/27,18:04:17,01,10,1, 11.9,1,1, 12.984, 10616.247, 352.258, 52862.806 25/05/27,18:04:17,02,10,1, 11.9,1,1, 12.984, 10616.234, 352.251, 52862.774 25/05/27,18:04:17,03,10,1, 11.9,1,1, 12.984, 10616.256, 352.241, 52862.770 25/05/27,18:04:17,04,10,1, 11.9,1,1, 12.984, 10616.254, 352.244, 52862.826 25/05/27,18:04:17,05,10,1, 11.9,1,1, 12.984, 10616.215, 352.258, 52862.819 25/05/27,18:04:17,06,10,1, 11.9,1,1, 12.984, 10616.222, 352.253, 52862.719 25/05/27,18:04:17,07,10,1, 11.9,1,1, 12.984, 10616.199, 352.250, 52862.763 25/05/27,18:04:17,08,10,1, 11.9,1,1, 12.984, 10616.205, 352.250, 52862.740 25/05/27,18:04:17,09,10,1, 11.9,1,1, 12.984, 10616.209, 352.225, 52862.688 25/05/27,18:04:17,10,10,1, 11.9,1,1, 12.984, 10616.215, 352.288, 52862.789 25/05/27,18:04:17,11,10,1, 11.9,1,1, 12.984, 10616.165, 352.259, 52862.786 25/05/27,18:04:17,12,10,1, 11.9,1,1, 12.984, 10616.194, 352.257, 52862.743 25/05/27,18:04:17,13,10,1, 11.9,1,1, 12.984, 10616.213, 352.254, 52862.776 25/05/27,18:04:17,14,10,1, 11.9,1,1, 12.984, 10616.186, 352.274, 52862.779 25/05/27,18:04:17,15,10,1, 11.9,1,1, 12.984, 10616.178, 352.282, 52862.732 25/05/27,18:04:17,16,10,1, 11.9,1,1, 12.984, 10616.189, 352.286, 52862.734 25/05/27,18:04:17,17,10,1, 11.9,1,1, 12.984, 10616.184, 352.276, 52862.739 25/05/27,18:04:17,18,10,1, 11.9,1,1, 12.984, 10616.181, 352.289, 52862.803 25/05/27,18:04:17,19,10,1, 11.9,1,1, 12.984, 10616.164, 352.305, 52862.751 25/05/27,18:04:18,00,09,1, 11.9,1,1, 12.981, 10616.156, 352.305, 52862.751 25/05/27,18:04:18,01,09,1, 11.9,1,1, 12.981, 10616.150, 352.292, 52862.812 25/05/27,18:04:18,02,09,1, 11.9,1,1, 12.981, 10616.145, 352.310, 52862.829 25/05/27,18:04:18,03,09,1, 11.9,1,1, 12.981, 10616.147, 352.308, 52862.711 25/05/27,18:04:18,04,09,1, 11.9,1,1, 12.981, 10616.119, 352.301, 52862.791 25/05/27,18:04:18,05,09,1, 11.9,1,1, 12.981, 10616.128, 352.314, 52862.769 25/05/27,18:04:18,06,09,1, 11.9,1,1, 12.981, 10616.126, 352.308, 52862.808 25/05/27,18:04:18,07,09,1, 11.9,1,1, 12.981, 10616.087, 352.317, 52862.817 25/05/27,18:04:18,08,09,1, 11.9,1,1, 12.981, 10616.106, 352.306, 52862.777 25/05/27,18:04:18,09,09,1, 11.9,1,1, 12.981, 10616.110, 352.356, 52862.799 25/05/27,18:04:18,10,09,1, 11.9,1,1, 12.981, 10616.102, 352.321, 52862.838 25/05/27,18:04:18,11,09,1, 11.9,1,1, 12.981, 10616.113, 352.308, 52862.816 25/05/27,18:04:18,12,09,1, 11.9,1,1, 12.981, 10616.105, 352.319, 52862.704 25/05/27,18:04:18,13,09,1, 11.9,1,1, 12.981, 10616.052, 352.331, 52862.757 25/05/27,18:04:18,14,09,1, 11.9,1,1, 12.981, 10616.078, 352.351, 52862.837 25/05/27,18:04:18,15,09,1, 11.9,1,1, 12.981, 10616.057, 352.337, 52862.772 25/05/27,18:04:18,16,09,1, 11.9,1,1, 12.981, 10616.041, 352.350, 52862.924 25/05/27,18:04:18,17,09,1, 11.9,1,1, 12.981, 10616.063, 352.342, 52862.793 25/05/27,18:04:18,18,09,1, 11.9,1,1, 12.981, 10616.055, 352.349, 52862.735 25/05/27,18:04:18,19,09,1, 11.9,1,1, 12.981, 10616.064, 352.352, 52862.824 25/05/27,18:04:19,00,09,1, 11.9,1,1, 12.981, 10616.064, 352.352, 52862.824 25/05/27,18:04:19,01,09,1, 11.9,1,1, 12.981, 10616.044, 352.351, 52862.756 25/05/27,18:04:19,02,09,1, 11.9,1,1, 12.981, 10616.025, 352.359, 52862.798 25/05/27,18:04:19,03,09,1, 11.9,1,1, 12.981, 10616.026, 352.337, 52862.738 25/05/27,18:04:19,04,09,1, 11.9,1,1, 12.981, 10616.021, 352.369, 52862.822 25/05/27,18:04:19,05,09,1, 11.9,1,1, 12.981, 10616.015, 352.349, 52862.781 25/05/27,18:04:19,06,09,1, 11.9,1,1, 12.981, 10616.021, 352.351, 52862.754 25/05/27,18:04:19,07,09,1, 11.9,1,1, 12.981, 10615.991, 352.388, 52862.837 25/05/27,18:04:19,08,09,1, 11.9,1,1, 12.981, 10615.990, 352.395, 52862.811 25/05/27,18:04:19,09,09,1, 11.9,1,1, 12.981, 10615.999, 352.380, 52862.783 25/05/27,18:04:19,10,09,1, 11.9,1,1, 12.981, 10615.970, 352.373, 52862.803 25/05/27,18:04:19,11,09,1, 11.9,1,1, 12.981, 10616.005, 352.374, 52862.752 25/05/27,18:04:19,12,09,1, 11.9,1,1, 12.981, 10615.970, 352.387, 52862.818 25/05/27,18:04:19,13,09,1, 11.9,1,1, 12.981, 10615.974, 352.398, 52862.731 25/05/27,18:04:19,14,09,1, 11.9,1,1, 12.981, 10615.969, 352.391, 52862.857 25/05/27,18:04:19,15,09,1, 11.9,1,1, 12.981, 10615.986, 352.410, 52862.808 25/05/27,18:04:19,16,09,1, 11.9,1,1, 12.981, 10615.971, 352.411, 52862.836 25/05/27,18:04:19,17,09,1, 11.9,1,1, 12.981, 10615.959, 352.412, 52862.827 25/05/27,18:04:19,18,09,1, 11.9,1,1, 12.981, 10615.951, 352.408, 52862.709 25/05/27,18:04:19,19,09,1, 11.9,1,1, 12.981, 10615.948, 352.387, 52862.760 25/05/27,18:04:20,00,09,1, 11.9,1,1, 12.980, 10615.947, 352.387, 52862.760 25/05/27,18:04:20,01,09,1, 11.9,1,1, 12.980, 10615.934, 352.413, 52862.748 25/05/27,18:04:20,02,09,1, 11.9,1,1, 12.980, 10615.931, 352.407, 52862.758 25/05/27,18:04:20,03,09,1, 11.9,1,1, 12.980, 10615.901, 352.398, 52862.825 25/05/27,18:04:20,04,09,1, 11.9,1,1, 12.980, 10615.904, 352.441, 52862.803 25/05/27,18:04:20,05,09,1, 11.9,1,1, 12.980, 10615.916, 352.427, 52862.770 25/05/27,18:04:20,06,09,1, 11.9,1,1, 12.980, 10615.906, 352.439, 52862.818 25/05/27,18:04:20,07,09,1, 11.9,1,1, 12.980, 10615.903, 352.429, 52862.789 25/05/27,18:04:20,08,09,1, 11.9,1,1, 12.980, 10615.896, 352.432, 52862.693 25/05/27,18:04:20,09,09,1, 11.9,1,1, 12.980, 10615.894, 352.436, 52862.819 25/05/27,18:04:20,10,09,1, 11.9,1,1, 12.980, 10615.887, 352.421, 52862.775 25/05/27,18:04:20,11,09,1, 11.9,1,1, 12.980, 10615.907, 352.438, 52862.740 25/05/27,18:04:20,12,09,1, 11.9,1,1, 12.980, 10615.882, 352.445, 52862.851 25/05/27,18:04:20,13,09,1, 11.9,1,1, 12.980, 10615.889, 352.428, 52862.796 25/05/27,18:04:20,14,09,1, 11.9,1,1, 12.980, 10615.884, 352.446, 52862.755 25/05/27,18:04:20,15,09,1, 11.9,1,1, 12.980, 10615.866, 352.433, 52862.794 25/05/27,18:04:20,16,09,1, 11.9,1,1, 12.980, 10615.850, 352.420, 52862.777 25/05/27,18:04:20,17,09,1, 11.9,1,1, 12.980, 10615.852, 352.440, 52862.786 25/05/27,18:04:20,18,09,1, 11.9,1,1, 12.980, 10615.861, 352.471, 52862.806 25/05/27,18:04:20,19,09,1, 11.9,1,1, 12.980, 10615.877, 352.467, 52862.779 25/05/27,18:04:21,00,11,1, 11.9,1,1, 12.979, 10615.872, 352.467, 52862.779 25/05/27,18:04:21,01,11,1, 11.9,1,1, 12.979, 10615.861, 352.460, 52862.785 25/05/27,18:04:21,02,11,1, 11.9,1,1, 12.979, 10615.840, 352.465, 52862.800 25/05/27,18:04:21,03,11,1, 11.9,1,1, 12.979, 10615.838, 352.464, 52862.792 25/05/27,18:04:21,04,11,1, 11.9,1,1, 12.979, 10615.835, 352.469, 52862.774 25/05/27,18:04:21,05,11,1, 11.9,1,1, 12.979, 10615.828, 352.485, 52862.812 25/05/27,18:04:21,06,11,1, 11.9,1,1, 12.979, 10615.834, 352.475, 52862.800 25/05/27,18:04:21,07,11,1, 11.9,1,1, 12.979, 10615.812, 352.463, 52862.754 25/05/27,18:04:21,08,11,1, 11.9,1,1, 12.979, 10615.799, 352.475, 52862.800 25/05/27,18:04:21,09,11,1, 11.9,1,1, 12.979, 10615.805, 352.484, 52862.785 25/05/27,18:04:21,10,11,1, 11.9,1,1, 12.979, 10615.826, 352.482, 52862.783 25/05/27,18:04:21,11,11,1, 11.9,1,1, 12.979, 10615.809, 352.488, 52862.783 25/05/27,18:04:21,12,11,1, 11.9,1,1, 12.979, 10615.799, 352.499, 52862.737 25/05/27,18:04:21,13,11,1, 11.9,1,1, 12.979, 10615.774, 352.467, 52862.751 25/05/27,18:04:21,14,11,1, 11.9,1,1, 12.979, 10615.800, 352.487, 52862.765 25/05/27,18:04:21,15,11,1, 11.9,1,1, 12.979, 10615.792, 352.506, 52862.759 25/05/27,18:04:21,16,11,1, 11.9,1,1, 12.979, 10615.788, 352.481, 52862.779 25/05/27,18:04:21,17,11,1, 11.9,1,1, 12.979, 10615.768, 352.470, 52862.784 25/05/27,18:04:21,18,11,1, 11.9,1,1, 12.979, 10615.768, 352.475, 52862.739 25/05/27,18:04:21,19,11,1, 11.9,1,1, 12.979, 10615.784, 352.487, 52862.731 25/05/27,18:04:22,00,10,1, 11.9,1,1, 12.982, 10615.780, 352.487, 52862.731 25/05/27,18:04:22,01,10,1, 11.9,1,1, 12.982, 10615.763, 352.485, 52862.838 25/05/27,18:04:22,02,10,1, 11.9,1,1, 12.982, 10615.770, 352.484, 52862.825 25/05/27,18:04:22,03,10,1, 11.9,1,1, 12.982, 10615.772, 352.476, 52862.792 25/05/27,18:04:22,04,10,1, 11.9,1,1, 12.982, 10615.738, 352.492, 52862.796 25/05/27,18:04:22,05,10,1, 11.9,1,1, 12.982, 10615.754, 352.519, 52862.768 25/05/27,18:04:22,06,10,1, 11.9,1,1, 12.982, 10615.753, 352.516, 52862.798 25/05/27,18:04:22,07,10,1, 11.9,1,1, 12.982, 10615.763, 352.521, 52862.798 25/05/27,18:04:22,08,10,1, 11.9,1,1, 12.982, 10615.742, 352.514, 52862.737 25/05/27,18:04:22,09,10,1, 11.9,1,1, 12.982, 10615.750, 352.495, 52862.802 25/05/27,18:04:22,10,10,1, 11.9,1,1, 12.982, 10615.734, 352.505, 52862.760 25/05/27,18:04:22,11,10,1, 11.9,1,1, 12.982, 10615.739, 352.516, 52862.821 25/05/27,18:04:22,12,10,1, 11.9,1,1, 12.982, 10615.730, 352.531, 52862.786 25/05/27,18:04:22,13,10,1, 11.9,1,1, 12.982, 10615.709, 352.532, 52862.770 25/05/27,18:04:22,14,10,1, 11.9,1,1, 12.982, 10615.718, 352.537, 52862.783 25/05/27,18:04:22,15,10,1, 11.9,1,1, 12.982, 10615.742, 352.525, 52862.767 25/05/27,18:04:22,16,10,1, 11.9,1,1, 12.982, 10615.721, 352.557, 52862.817 25/05/27,18:04:22,17,10,1, 11.9,1,1, 12.982, 10615.700, 352.527, 52862.848 25/05/27,18:04:22,18,10,1, 11.9,1,1, 12.982, 10615.736, 352.533, 52862.807 25/05/27,18:04:22,19,10,1, 11.9,1,1, 12.982, 10615.696, 352.534, 52862.769 25/05/27,18:04:23,00,10,1, 11.9,1,1, 12.982, 10615.689, 352.534, 52862.769 25/05/27,18:04:23,01,10,1, 11.9,1,1, 12.982, 10615.717, 352.531, 52862.857 25/05/27,18:04:23,02,10,1, 11.9,1,1, 12.982, 10615.724, 352.549, 52862.758 25/05/27,18:04:23,03,10,1, 11.9,1,1, 12.982, 10615.719, 352.507, 52862.761 25/05/27,18:04:23,04,10,1, 11.9,1,1, 12.982, 10615.698, 352.557, 52862.750 25/05/27,18:04:23,05,10,1, 11.9,1,1, 12.982, 10615.690, 352.532, 52862.823 25/05/27,18:04:23,06,10,1, 11.9,1,1, 12.982, 10615.679, 352.539, 52862.735 25/05/27,18:04:23,07,10,1, 11.9,1,1, 12.982, 10615.680, 352.540, 52862.772 25/05/27,18:04:23,08,10,1, 11.9,1,1, 12.982, 10615.679, 352.537, 52862.734 25/05/27,18:04:23,09,10,1, 11.9,1,1, 12.982, 10615.686, 352.551, 52862.808 25/05/27,18:04:23,10,10,1, 11.9,1,1, 12.982, 10615.695, 352.551, 52862.784 25/05/27,18:04:23,11,10,1, 11.9,1,1, 12.982, 10615.707, 352.559, 52862.804 25/05/27,18:04:23,12,10,1, 11.9,1,1, 12.982, 10615.681, 352.553, 52862.752 25/05/27,18:04:23,13,10,1, 11.9,1,1, 12.982, 10615.691, 352.536, 52862.779 25/05/27,18:04:23,14,10,1, 11.9,1,1, 12.982, 10615.667, 352.561, 52862.839 25/05/27,18:04:23,15,10,1, 11.9,1,1, 12.982, 10615.702, 352.546, 52862.747 25/05/27,18:04:23,16,10,1, 11.9,1,1, 12.982, 10615.686, 352.542, 52862.725 25/05/27,18:04:23,17,10,1, 11.9,1,1, 12.982, 10615.686, 352.550, 52862.813 25/05/27,18:04:23,18,10,1, 11.9,1,1, 12.982, 10615.666, 352.579, 52862.710 25/05/27,18:04:23,19,10,1, 11.9,1,1, 12.982, 10615.661, 352.549, 52862.766 25/05/27,18:04:24,00,10,1, 12.0,1,1, 12.977, 10615.655, 352.549, 52862.766 25/05/27,18:04:24,01,10,1, 12.0,1,1, 12.977, 10615.654, 352.580, 52862.808 25/05/27,18:04:24,02,10,1, 12.0,1,1, 12.977, 10615.655, 352.569, 52862.801 25/05/27,18:04:24,03,10,1, 12.0,1,1, 12.977, 10615.638, 352.553, 52862.810 25/05/27,18:04:24,04,10,1, 12.0,1,1, 12.977, 10615.641, 352.562, 52862.804 25/05/27,18:04:24,05,10,1, 12.0,1,1, 12.977, 10615.653, 352.553, 52862.776 25/05/27,18:04:24,06,10,1, 12.0,1,1, 12.977, 10615.665, 352.596, 52862.847 25/05/27,18:04:24,07,10,1, 12.0,1,1, 12.977, 10615.629, 352.582, 52862.836 25/05/27,18:04:24,08,10,1, 12.0,1,1, 12.977, 10615.672, 352.585, 52862.763 25/05/27,18:04:24,09,10,1, 12.0,1,1, 12.977, 10615.638, 352.569, 52862.744 25/05/27,18:04:24,10,10,1, 12.0,1,1, 12.977, 10615.656, 352.573, 52862.762 25/05/27,18:04:24,11,10,1, 12.0,1,1, 12.977, 10615.648, 352.572, 52862.786 25/05/27,18:04:24,12,10,1, 12.0,1,1, 12.977, 10615.636, 352.606, 52862.780 25/05/27,18:04:24,13,10,1, 12.0,1,1, 12.977, 10615.610, 352.565, 52862.798 25/05/27,18:04:24,14,10,1, 12.0,1,1, 12.977, 10615.631, 352.598, 52862.739 25/05/27,18:04:24,15,10,1, 12.0,1,1, 12.977, 10615.626, 352.595, 52862.712 25/05/27,18:04:24,16,10,1, 12.0,1,1, 12.977, 10615.608, 352.589, 52862.793 25/05/27,18:04:24,17,10,1, 12.0,1,1, 12.977, 10615.611, 352.613, 52862.763 25/05/27,18:04:24,18,10,1, 12.0,1,1, 12.977, 10615.615, 352.601, 52862.752 25/05/27,18:04:24,19,10,1, 12.0,1,1, 12.977, 10615.593, 352.614, 52862.802 25/05/27,18:04:25,00,11,1, 12.0,1,1, 12.980, 10615.588, 352.614, 52862.802 25/05/27,18:04:25,01,11,1, 12.0,1,1, 12.980, 10615.602, 352.592, 52862.820 25/05/27,18:04:25,02,11,1, 12.0,1,1, 12.980, 10615.602, 352.612, 52862.718 25/05/27,18:04:25,03,11,1, 12.0,1,1, 12.980, 10615.600, 352.595, 52862.758 25/05/27,18:04:25,04,11,1, 12.0,1,1, 12.980, 10615.578, 352.594, 52862.780 25/05/27,18:04:25,05,11,1, 12.0,1,1, 12.980, 10615.576, 352.610, 52862.763 25/05/27,18:04:25,06,11,1, 12.0,1,1, 12.980, 10615.594, 352.634, 52862.764 25/05/27,18:04:25,07,11,1, 12.0,1,1, 12.980, 10615.574, 352.643, 52862.819 25/05/27,18:04:25,08,11,1, 12.0,1,1, 12.980, 10615.564, 352.625, 52862.784 25/05/27,18:04:25,09,11,1, 12.0,1,1, 12.980, 10615.560, 352.635, 52862.790 25/05/27,18:04:25,10,11,1, 12.0,1,1, 12.980, 10615.591, 352.631, 52862.724 25/05/27,18:04:25,11,11,1, 12.0,1,1, 12.980, 10615.589, 352.670, 52862.824 25/05/27,18:04:25,12,11,1, 12.0,1,1, 12.980, 10615.561, 352.663, 52862.844 25/05/27,18:04:25,13,11,1, 12.0,1,1, 12.980, 10615.556, 352.639, 52862.803 25/05/27,18:04:25,14,11,1, 12.0,1,1, 12.980, 10615.528, 352.651, 52862.813 25/05/27,18:04:25,15,11,1, 12.0,1,1, 12.980, 10615.557, 352.649, 52862.754 25/05/27,18:04:25,16,11,1, 12.0,1,1, 12.980, 10615.563, 352.651, 52862.710 25/05/27,18:04:25,17,11,1, 12.0,1,1, 12.980, 10615.530, 352.679, 52862.779 25/05/27,18:04:25,18,11,1, 12.0,1,1, 12.980, 10615.526, 352.660, 52862.741 25/05/27,18:04:25,19,11,1, 12.0,1,1, 12.980, 10615.541, 352.680, 52862.810 25/05/27,18:04:26,00,10,1, 11.9,1,1, 12.978, 10615.538, 352.680, 52862.810 25/05/27,18:04:26,01,10,1, 11.9,1,1, 12.978, 10615.530, 352.688, 52862.839 25/05/27,18:04:26,02,10,1, 11.9,1,1, 12.978, 10615.538, 352.688, 52862.814 25/05/27,18:04:26,03,10,1, 11.9,1,1, 12.978, 10615.507, 352.686, 52862.770 25/05/27,18:04:26,04,10,1, 11.9,1,1, 12.978, 10615.517, 352.711, 52862.776 25/05/27,18:04:26,05,10,1, 11.9,1,1, 12.978, 10615.493, 352.692, 52862.828 25/05/27,18:04:26,06,10,1, 11.9,1,1, 12.978, 10615.507, 352.694, 52862.729 25/05/27,18:04:26,07,10,1, 11.9,1,1, 12.978, 10615.483, 352.716, 52863.010 25/05/27,18:04:26,08,10,1, 11.9,1,1, 12.978, 10615.529, 352.684, 52862.780 25/05/27,18:04:26,09,10,1, 11.9,1,1, 12.978, 10615.504, 352.713, 52862.712 25/05/27,18:04:26,10,10,1, 11.9,1,1, 12.978, 10615.487, 352.724, 52862.815 25/05/27,18:04:26,11,10,1, 11.9,1,1, 12.978, 10615.522, 352.707, 52862.708 25/05/27,18:04:26,12,10,1, 11.9,1,1, 12.978, 10615.492, 352.710, 52862.821 25/05/27,18:04:26,13,10,1, 11.9,1,1, 12.978, 10615.484, 352.711, 52862.838 25/05/27,18:04:26,14,10,1, 11.9,1,1, 12.978, 10615.500, 352.734, 52862.807 25/05/27,18:04:26,15,10,1, 11.9,1,1, 12.978, 10615.472, 352.729, 52862.806 25/05/27,18:04:26,16,10,1, 11.9,1,1, 12.978, 10615.467, 352.728, 52862.753 25/05/27,18:04:26,17,10,1, 11.9,1,1, 12.978, 10615.479, 352.735, 52862.740 25/05/27,18:04:26,18,10,1, 11.9,1,1, 12.978, 10615.440, 352.735, 52862.833 25/05/27,18:04:26,19,10,1, 11.9,1,1, 12.978, 10615.471, 352.728, 52862.754 25/05/27,18:04:27,00,09,1, 11.9,1,1, 12.979, 10615.463, 352.728, 52862.754 25/05/27,18:04:27,01,09,1, 11.9,1,1, 12.979, 10615.448, 352.736, 52862.796 25/05/27,18:04:27,02,09,1, 11.9,1,1, 12.979, 10615.451, 352.735, 52862.728 25/05/27,18:04:27,03,09,1, 11.9,1,1, 12.979, 10615.425, 352.745, 52862.760 25/05/27,18:04:27,04,09,1, 11.9,1,1, 12.979, 10615.436, 352.764, 52862.744 25/05/27,18:04:27,05,09,1, 11.9,1,1, 12.979, 10615.454, 352.760, 52862.768 25/05/27,18:04:27,06,09,1, 11.9,1,1, 12.979, 10615.434, 352.772, 52862.788 25/05/27,18:04:27,07,09,1, 11.9,1,1, 12.979, 10615.422, 352.742, 52862.775 25/05/27,18:04:27,08,09,1, 11.9,1,1, 12.979, 10615.431, 352.768, 52862.787 25/05/27,18:04:27,09,09,1, 11.9,1,1, 12.979, 10615.406, 352.763, 52862.789 25/05/27,18:04:27,10,09,1, 11.9,1,1, 12.979, 10615.416, 352.759, 52862.752 25/05/27,18:04:27,11,09,1, 11.9,1,1, 12.979, 10615.434, 352.785, 52862.811 25/05/27,18:04:27,12,09,1, 11.9,1,1, 12.979, 10615.428, 352.759, 52862.752 25/05/27,18:04:27,13,09,1, 11.9,1,1, 12.979, 10615.402, 352.789, 52862.793 25/05/27,18:04:27,14,09,1, 11.9,1,1, 12.979, 10615.414, 352.785, 52862.818 25/05/27,18:04:27,15,09,1, 11.9,1,1, 12.979, 10615.389, 352.786, 52862.752 25/05/27,18:04:27,16,09,1, 11.9,1,1, 12.979, 10615.406, 352.778, 52862.801 25/05/27,18:04:27,17,09,1, 11.9,1,1, 12.979, 10615.400, 352.773, 52862.694 25/05/27,18:04:27,18,09,1, 11.9,1,1, 12.979, 10615.389, 352.811, 52862.762 25/05/27,18:04:27,19,09,1, 11.9,1,1, 12.979, 10615.384, 352.780, 52862.793 25/05/27,18:04:28,00,09,1, 11.8,1,1, 12.980, 10615.380, 352.780, 52862.793 25/05/27,18:04:28,01,09,1, 11.8,1,1, 12.980, 10615.347, 352.789, 52862.765 25/05/27,18:04:28,02,09,1, 11.8,1,1, 12.980, 10615.353, 352.781, 52862.825 25/05/27,18:04:28,03,09,1, 11.8,1,1, 12.980, 10615.345, 352.763, 52862.730 25/05/27,18:04:28,04,09,1, 11.8,1,1, 12.980, 10615.363, 352.796, 52862.753 25/05/27,18:04:28,05,09,1, 11.8,1,1, 12.980, 10615.364, 352.826, 52862.839 25/05/27,18:04:28,06,09,1, 11.8,1,1, 12.980, 10615.368, 352.810, 52862.742 25/05/27,18:04:28,07,09,1, 11.8,1,1, 12.980, 10615.352, 352.811, 52862.787 25/05/27,18:04:28,08,09,1, 11.8,1,1, 12.980, 10615.361, 352.808, 52862.750 25/05/27,18:04:28,09,09,1, 11.8,1,1, 12.980, 10615.346, 352.824, 52862.836 25/05/27,18:04:28,10,09,1, 11.8,1,1, 12.980, 10615.355, 352.829, 52862.774 25/05/27,18:04:28,11,09,1, 11.8,1,1, 12.980, 10615.305, 352.843, 52862.762 25/05/27,18:04:28,12,09,1, 11.8,1,1, 12.980, 10615.345, 352.831, 52862.789 25/05/27,18:04:28,13,09,1, 11.8,1,1, 12.980, 10615.330, 352.839, 52862.781 25/05/27,18:04:28,14,09,1, 11.8,1,1, 12.980, 10615.320, 352.832, 52862.821 25/05/27,18:04:28,15,09,1, 11.8,1,1, 12.980, 10615.337, 352.826, 52862.819 25/05/27,18:04:28,16,09,1, 11.8,1,1, 12.980, 10615.312, 352.840, 52862.850 25/05/27,18:04:28,17,09,1, 11.8,1,1, 12.980, 10615.333, 352.846, 52862.844 25/05/27,18:04:28,18,09,1, 11.8,1,1, 12.980, 10615.329, 352.856, 52862.818 25/05/27,18:04:28,19,09,1, 11.8,1,1, 12.980, 10615.304, 352.854, 52862.823 25/05/27,18:04:29,00,10,1, 12.0,1,1, 12.977, 10615.296, 352.854, 52862.823 25/05/27,18:04:29,01,10,1, 12.0,1,1, 12.977, 10615.324, 352.858, 52862.833 25/05/27,18:04:29,02,10,1, 12.0,1,1, 12.977, 10615.317, 352.872, 52862.792 25/05/27,18:04:29,03,10,1, 12.0,1,1, 12.977, 10615.316, 352.861, 52862.780 25/05/27,18:04:29,04,10,1, 12.0,1,1, 12.977, 10615.309, 352.870, 52862.823 25/05/27,18:04:29,05,10,1, 12.0,1,1, 12.977, 10615.306, 352.868, 52862.722 25/05/27,18:04:29,06,10,1, 12.0,1,1, 12.977, 10615.302, 352.871, 52862.809 25/05/27,18:04:29,07,10,1, 12.0,1,1, 12.977, 10615.322, 352.862, 52862.806 25/05/27,18:04:29,08,10,1, 12.0,1,1, 12.977, 10615.283, 352.893, 52862.850 25/05/27,18:04:29,09,10,1, 12.0,1,1, 12.977, 10615.313, 352.871, 52862.794 25/05/27,18:04:29,10,10,1, 12.0,1,1, 12.977, 10615.311, 352.920, 52862.760 25/05/27,18:04:29,11,10,1, 12.0,1,1, 12.977, 10615.306, 352.900, 52862.803 25/05/27,18:04:29,12,10,1, 12.0,1,1, 12.977, 10615.303, 352.905, 52862.818 25/05/27,18:04:29,13,10,1, 12.0,1,1, 12.977, 10615.271, 352.899, 52862.827 25/05/27,18:04:29,14,10,1, 12.0,1,1, 12.977, 10615.276, 352.886, 52862.768 25/05/27,18:04:29,15,10,1, 12.0,1,1, 12.977, 10615.291, 352.899, 52862.805 25/05/27,18:04:29,16,10,1, 12.0,1,1, 12.977, 10615.293, 352.871, 52862.796 25/05/27,18:04:29,17,10,1, 12.0,1,1, 12.977, 10615.286, 352.900, 52862.794 25/05/27,18:04:29,18,10,1, 12.0,1,1, 12.977, 10615.298, 352.893, 52862.794 25/05/27,18:04:29,19,10,1, 12.0,1,1, 12.977, 10615.276, 352.923, 52862.783 25/05/27,18:04:30,00,10,1, 11.9,1,1, 12.982, 10615.271, 352.923, 52862.783 25/05/27,18:04:30,01,10,1, 11.9,1,1, 12.982, 10615.284, 352.885, 52862.797 25/05/27,18:04:30,02,10,1, 11.9,1,1, 12.982, 10615.290, 352.905, 52862.820 25/05/27,18:04:30,03,10,1, 11.9,1,1, 12.982, 10615.273, 352.906, 52862.833 25/05/27,18:04:30,04,10,1, 11.9,1,1, 12.982, 10615.270, 352.936, 52862.809 25/05/27,18:04:30,05,10,1, 11.9,1,1, 12.982, 10615.274, 352.924, 52862.761 25/05/27,18:04:30,06,10,1, 11.9,1,1, 12.982, 10615.268, 352.933, 52862.845 25/05/27,18:04:30,07,10,1, 11.9,1,1, 12.982, 10615.267, 352.930, 52862.790 25/05/27,18:04:30,08,10,1, 11.9,1,1, 12.982, 10615.270, 352.955, 52862.785 25/05/27,18:04:30,09,10,1, 11.9,1,1, 12.982, 10615.265, 352.953, 52862.850 25/05/27,18:04:30,10,10,1, 11.9,1,1, 12.982, 10615.251, 352.950, 52862.796 25/05/27,18:04:30,11,10,1, 11.9,1,1, 12.982, 10615.245, 352.964, 52862.791 25/05/27,18:04:30,12,10,1, 11.9,1,1, 12.982, 10615.272, 352.954, 52862.842 25/05/27,18:04:30,13,10,1, 11.9,1,1, 12.982, 10615.261, 352.953, 52862.808 25/05/27,18:04:30,14,10,1, 11.9,1,1, 12.982, 10615.251, 353.001, 52862.914 25/05/27,18:04:30,15,10,1, 11.9,1,1, 12.982, 10615.275, 352.986, 52862.768 25/05/27,18:04:30,16,10,1, 11.9,1,1, 12.982, 10615.249, 352.974, 52862.847 25/05/27,18:04:30,17,10,1, 11.9,1,1, 12.982, 10615.268, 352.963, 52862.796 25/05/27,18:04:30,18,10,1, 11.9,1,1, 12.982, 10615.258, 352.979, 52862.862 25/05/27,18:04:30,19,10,1, 11.9,1,1, 12.982, 10615.267, 352.979, 52862.830 25/05/27,18:04:31,00,09,1, 11.9,1,1, 12.977, 10615.263, 352.979, 52862.830 25/05/27,18:04:31,01,09,1, 11.9,1,1, 12.977, 10615.277, 352.979, 52862.809 25/05/27,18:04:31,02,09,1, 11.9,1,1, 12.977, 10615.235, 353.021, 52862.841 25/05/27,18:04:31,03,09,1, 11.9,1,1, 12.977, 10615.261, 353.008, 52862.886 25/05/27,18:04:31,04,09,1, 11.9,1,1, 12.977, 10615.241, 353.003, 52862.810 25/05/27,18:04:31,05,09,1, 11.9,1,1, 12.977, 10615.239, 353.013, 52862.837 25/05/27,18:04:31,06,09,1, 11.9,1,1, 12.977, 10615.239, 353.016, 52862.835 25/05/27,18:04:31,07,09,1, 11.9,1,1, 12.977, 10615.243, 353.046, 52862.848 25/05/27,18:04:31,08,09,1, 11.9,1,1, 12.977, 10615.249, 353.024, 52862.799 25/05/27,18:04:31,09,09,1, 11.9,1,1, 12.977, 10615.236, 353.034, 52862.777 25/05/27,18:04:31,10,09,1, 11.9,1,1, 12.977, 10615.229, 353.051, 52862.866 25/05/27,18:04:31,11,09,1, 11.9,1,1, 12.977, 10615.246, 353.006, 52862.801 25/05/27,18:04:31,12,09,1, 11.9,1,1, 12.977, 10615.249, 353.039, 52862.797 25/05/27,18:04:31,13,09,1, 11.9,1,1, 12.977, 10615.243, 353.056, 52862.796 25/05/27,18:04:31,14,09,1, 11.9,1,1, 12.977, 10615.255, 353.030, 52862.823 25/05/27,18:04:31,15,09,1, 11.9,1,1, 12.977, 10615.251, 353.060, 52862.748 25/05/27,18:04:31,16,09,1, 11.9,1,1, 12.977, 10615.257, 353.049, 52862.805 25/05/27,18:04:31,17,09,1, 11.9,1,1, 12.977, 10615.240, 353.048, 52862.765 25/05/27,18:04:31,18,09,1, 11.9,1,1, 12.977, 10615.227, 353.072, 52862.814 25/05/27,18:04:31,19,09,1, 11.9,1,1, 12.977, 10615.225, 353.076, 52862.841 25/05/27,18:04:32,00,10,1, 11.8,1,1, 12.979, 10615.221, 353.076, 52862.841 25/05/27,18:04:32,01,10,1, 11.8,1,1, 12.979, 10615.231, 353.067, 52862.841 25/05/27,18:04:32,02,10,1, 11.8,1,1, 12.979, 10615.205, 353.069, 52862.840 25/05/27,18:04:32,03,10,1, 11.8,1,1, 12.979, 10615.230, 353.078, 52862.754 25/05/27,18:04:32,04,10,1, 11.8,1,1, 12.979, 10615.206, 353.082, 52862.766 25/05/27,18:04:32,05,10,1, 11.8,1,1, 12.979, 10615.251, 353.079, 52862.800 25/05/27,18:04:32,06,10,1, 11.8,1,1, 12.979, 10615.238, 353.095, 52862.805 25/05/27,18:04:32,07,10,1, 11.8,1,1, 12.979, 10615.239, 353.064, 52862.838 25/05/27,18:04:32,08,10,1, 11.8,1,1, 12.979, 10615.236, 353.105, 52862.779 25/05/27,18:04:32,09,10,1, 11.8,1,1, 12.979, 10615.232, 353.127, 52862.798 25/05/27,18:04:32,10,10,1, 11.8,1,1, 12.979, 10615.227, 353.114, 52862.783 25/05/27,18:04:32,11,10,1, 11.8,1,1, 12.979, 10615.241, 353.127, 52862.762 25/05/27,18:04:32,12,10,1, 11.8,1,1, 12.979, 10615.244, 353.140, 52862.770 25/05/27,18:04:32,13,10,1, 11.8,1,1, 12.979, 10615.207, 353.149, 52862.747 25/05/27,18:04:32,14,10,1, 11.8,1,1, 12.979, 10615.217, 353.141, 52862.794 25/05/27,18:04:32,15,10,1, 11.8,1,1, 12.979, 10615.252, 353.131, 52862.794 25/05/27,18:04:32,16,10,1, 11.8,1,1, 12.979, 10615.223, 353.126, 52862.790 25/05/27,18:04:32,17,10,1, 11.8,1,1, 12.979, 10615.234, 353.138, 52862.764 25/05/27,18:04:32,18,10,1, 11.8,1,1, 12.979, 10615.243, 353.163, 52862.786 25/05/27,18:04:32,19,10,1, 11.8,1,1, 12.979, 10615.227, 353.154, 52862.745 25/05/27,18:04:33,00,10,1, 12.0,1,1, 12.979, 10615.221, 353.154, 52862.745 25/05/27,18:04:33,01,10,1, 12.0,1,1, 12.979, 10615.243, 353.152, 52862.743 25/05/27,18:04:33,02,10,1, 12.0,1,1, 12.979, 10615.242, 353.149, 52862.760 25/05/27,18:04:33,03,10,1, 12.0,1,1, 12.979, 10615.195, 353.151, 52862.760 25/05/27,18:04:33,04,10,1, 12.0,1,1, 12.979, 10615.244, 353.167, 52862.815 25/05/27,18:04:33,05,10,1, 12.0,1,1, 12.979, 10615.239, 353.162, 52862.766 25/05/27,18:04:33,06,10,1, 12.0,1,1, 12.979, 10615.210, 353.174, 52862.808 25/05/27,18:04:33,07,10,1, 12.0,1,1, 12.979, 10615.261, 353.194, 52862.749 25/05/27,18:04:33,08,10,1, 12.0,1,1, 12.979, 10615.239, 353.168, 52862.778 25/05/27,18:04:33,09,10,1, 12.0,1,1, 12.979, 10615.247, 353.207, 52862.923 25/05/27,18:04:33,10,10,1, 12.0,1,1, 12.979, 10615.251, 353.190, 52862.672 25/05/27,18:04:33,11,10,1, 12.0,1,1, 12.979, 10615.203, 353.208, 52862.775 25/05/27,18:04:33,12,10,1, 12.0,1,1, 12.979, 10615.243, 353.210, 52862.719 25/05/27,18:04:33,13,10,1, 12.0,1,1, 12.979, 10615.204, 353.199, 52862.718 25/05/27,18:04:33,14,10,1, 12.0,1,1, 12.979, 10615.247, 353.209, 52862.741 25/05/27,18:04:33,15,10,1, 12.0,1,1, 12.979, 10615.244, 353.240, 52862.692 25/05/27,18:04:33,16,10,1, 12.0,1,1, 12.979, 10615.230, 353.230, 52862.845 25/05/27,18:04:33,17,10,1, 12.0,1,1, 12.979, 10615.225, 353.244, 52862.748 25/05/27,18:04:33,18,10,1, 12.0,1,1, 12.979, 10615.261, 353.231, 52862.757 25/05/27,18:04:33,19,10,1, 12.0,1,1, 12.979, 10615.248, 353.232, 52862.685 25/05/27,18:04:34,00,09,1, 11.9,1,1, 12.978, 10615.246, 353.232, 52862.685 25/05/27,18:04:34,01,09,1, 11.9,1,1, 12.978, 10615.222, 353.244, 52862.692 25/05/27,18:04:34,02,09,1, 11.9,1,1, 12.978, 10615.248, 353.290, 52862.678 25/05/27,18:04:34,03,09,1, 11.9,1,1, 12.978, 10615.243, 353.297, 52862.848 25/05/27,18:04:34,04,09,1, 11.9,1,1, 12.978, 10615.258, 353.275, 52862.849 25/05/27,18:04:34,05,09,1, 11.9,1,1, 12.978, 10615.258, 353.280, 52862.760 25/05/27,18:04:34,06,09,1, 11.9,1,1, 12.978, 10615.257, 353.287, 52862.775 25/05/27,18:04:34,07,09,1, 11.9,1,1, 12.978, 10615.265, 353.270, 52862.764 25/05/27,18:04:34,08,09,1, 11.9,1,1, 12.978, 10615.251, 353.294, 52862.804 25/05/27,18:04:34,09,09,1, 11.9,1,1, 12.978, 10615.287, 353.305, 52862.763 25/05/27,18:04:34,10,09,1, 11.9,1,1, 12.978, 10615.237, 353.294, 52862.744 25/05/27,18:04:34,11,09,1, 11.9,1,1, 12.978, 10615.259, 353.292, 52862.782 25/05/27,18:04:34,12,09,1, 11.9,1,1, 12.978, 10615.248, 353.309, 52862.855 25/05/27,18:04:34,13,09,1, 11.9,1,1, 12.978, 10615.265, 353.335, 52862.825 25/05/27,18:04:34,14,09,1, 11.9,1,1, 12.978, 10615.256, 353.352, 52862.857 25/05/27,18:04:34,15,09,1, 11.9,1,1, 12.978, 10615.278, 353.345, 52862.765 25/05/27,18:04:34,16,09,1, 11.9,1,1, 12.978, 10615.280, 353.342, 52862.753 25/05/27,18:04:34,17,09,1, 11.9,1,1, 12.978, 10615.260, 353.335, 52862.810 25/05/27,18:04:34,18,09,1, 11.9,1,1, 12.978, 10615.260, 353.369, 52862.782 25/05/27,18:04:34,19,09,1, 11.9,1,1, 12.978, 10615.268, 353.354, 52862.768 25/05/27,18:04:35,00,10,1, 11.9,1,1, 12.977, 10615.263, 353.354, 52862.768 25/05/27,18:04:35,01,10,1, 11.9,1,1, 12.977, 10615.286, 353.371, 52862.821 25/05/27,18:04:35,02,10,1, 11.9,1,1, 12.977, 10615.255, 353.384, 52862.753 25/05/27,18:04:35,03,10,1, 11.9,1,1, 12.977, 10615.259, 353.392, 52862.735 25/05/27,18:04:35,04,10,1, 11.9,1,1, 12.977, 10615.274, 353.391, 52862.820 25/05/27,18:04:35,05,10,1, 11.9,1,1, 12.977, 10615.278, 353.418, 52862.774 25/05/27,18:04:35,06,10,1, 11.9,1,1, 12.977, 10615.264, 353.395, 52862.750 25/05/27,18:04:35,07,10,1, 11.9,1,1, 12.977, 10615.275, 353.403, 52862.792 25/05/27,18:04:35,08,10,1, 11.9,1,1, 12.977, 10615.266, 353.411, 52862.764 25/05/27,18:04:35,09,10,1, 11.9,1,1, 12.977, 10615.263, 353.430, 52862.771 25/05/27,18:04:35,10,10,1, 11.9,1,1, 12.977, 10615.252, 353.432, 52862.809 25/05/27,18:04:35,11,10,1, 11.9,1,1, 12.977, 10615.303, 353.426, 52862.738 25/05/27,18:04:35,12,10,1, 11.9,1,1, 12.977, 10615.290, 353.441, 52862.774 25/05/27,18:04:35,13,10,1, 11.9,1,1, 12.977, 10615.282, 353.430, 52862.747 25/05/27,18:04:35,14,10,1, 11.9,1,1, 12.977, 10615.267, 353.454, 52862.756 25/05/27,18:04:35,15,10,1, 11.9,1,1, 12.977, 10615.249, 353.461, 52862.799 25/05/27,18:04:35,16,10,1, 11.9,1,1, 12.977, 10615.288, 353.465, 52862.704 25/05/27,18:04:35,17,10,1, 11.9,1,1, 12.977, 10615.271, 353.438, 52862.738 25/05/27,18:04:35,18,10,1, 11.9,1,1, 12.977, 10615.272, 353.452, 52862.800 25/05/27,18:04:35,19,10,1, 11.9,1,1, 12.977, 10615.277, 353.460, 52862.780 25/05/27,18:04:36,00,10,1, 11.9,1,1, 12.979, 10615.271, 353.460, 52862.780 25/05/27,18:04:36,01,10,1, 11.9,1,1, 12.979, 10615.261, 353.445, 52862.797 25/05/27,18:04:36,02,10,1, 11.9,1,1, 12.979, 10615.274, 353.440, 52862.782 25/05/27,18:04:36,03,10,1, 11.9,1,1, 12.979, 10615.268, 353.460, 52862.714 25/05/27,18:04:36,04,10,1, 11.9,1,1, 12.979, 10615.252, 353.493, 52862.829 25/05/27,18:04:36,05,10,1, 11.9,1,1, 12.979, 10615.235, 353.467, 52862.785 25/05/27,18:04:36,06,10,1, 11.9,1,1, 12.979, 10615.270, 353.484, 52862.822 25/05/27,18:04:36,07,10,1, 11.9,1,1, 12.979, 10615.277, 353.491, 52862.748 25/05/27,18:04:36,08,10,1, 11.9,1,1, 12.979, 10615.279, 353.486, 52862.833 25/05/27,18:04:36,09,10,1, 11.9,1,1, 12.979, 10615.278, 353.479, 52862.772 25/05/27,18:04:36,10,10,1, 11.9,1,1, 12.979, 10615.284, 353.476, 52862.749 25/05/27,18:04:36,11,10,1, 11.9,1,1, 12.979, 10615.274, 353.501, 52862.716 25/05/27,18:04:36,12,10,1, 11.9,1,1, 12.979, 10615.253, 353.540, 52862.795 25/05/27,18:04:36,13,10,1, 11.9,1,1, 12.979, 10615.277, 353.525, 52862.796 25/05/27,18:04:36,14,10,1, 11.9,1,1, 12.979, 10615.288, 353.514, 52862.738 25/05/27,18:04:36,15,10,1, 11.9,1,1, 12.979, 10615.293, 353.525, 52862.752 25/05/27,18:04:36,16,10,1, 11.9,1,1, 12.979, 10615.290, 353.544, 52862.804 25/05/27,18:04:36,17,10,1, 11.9,1,1, 12.979, 10615.262, 353.550, 52862.775 25/05/27,18:04:36,18,10,1, 11.9,1,1, 12.979, 10615.294, 353.552, 52862.775 25/05/27,18:04:36,19,10,1, 11.9,1,1, 12.979, 10615.286, 353.544, 52862.753 25/05/27,18:04:37,00,10,1, 11.9,1,1, 12.976, 10615.280, 353.544, 52862.753 25/05/27,18:04:37,01,10,1, 11.9,1,1, 12.976, 10615.287, 353.551, 52862.791 25/05/27,18:04:37,02,10,1, 11.9,1,1, 12.976, 10615.271, 353.576, 52862.825 25/05/27,18:04:37,03,10,1, 11.9,1,1, 12.976, 10615.276, 353.553, 52862.731 25/05/27,18:04:37,04,10,1, 11.9,1,1, 12.976, 10615.299, 353.558, 52862.754 25/05/27,18:04:37,05,10,1, 11.9,1,1, 12.976, 10615.281, 353.564, 52862.712 25/05/27,18:04:37,06,10,1, 11.9,1,1, 12.976, 10615.253, 353.568, 52862.839 25/05/27,18:04:37,07,10,1, 11.9,1,1, 12.976, 10615.271, 353.582, 52862.774 25/05/27,18:04:37,08,10,1, 11.9,1,1, 12.976, 10615.277, 353.567, 52862.771 25/05/27,18:04:37,09,10,1, 11.9,1,1, 12.976, 10615.282, 353.572, 52862.736 25/05/27,18:04:37,10,10,1, 11.9,1,1, 12.976, 10615.286, 353.570, 52862.784 25/05/27,18:04:37,11,10,1, 11.9,1,1, 12.976, 10615.280, 353.565, 52862.690 25/05/27,18:04:37,12,10,1, 11.9,1,1, 12.976, 10615.292, 353.560, 52862.768 25/05/27,18:04:37,13,10,1, 11.9,1,1, 12.976, 10615.303, 353.604, 52862.809 25/05/27,18:04:37,14,10,1, 11.9,1,1, 12.976, 10615.294, 353.579, 52862.708 25/05/27,18:04:37,15,10,1, 11.9,1,1, 12.976, 10615.308, 353.599, 52862.688 25/05/27,18:04:37,16,10,1, 11.9,1,1, 12.976, 10615.291, 353.622, 52862.763 25/05/27,18:04:37,17,10,1, 11.9,1,1, 12.976, 10615.290, 353.599, 52862.627 25/05/27,18:04:37,18,10,1, 11.9,1,1, 12.976, 10615.263, 353.630, 52862.774 25/05/27,18:04:37,19,10,1, 11.9,1,1, 12.976, 10615.290, 353.615, 52862.704 25/05/27,18:04:38,00,10,1, 11.9,1,1, 12.980, 10615.288, 353.615, 52862.704 25/05/27,18:04:38,01,10,1, 11.9,1,1, 12.980, 10615.320, 353.613, 52862.663 25/05/27,18:04:38,02,10,1, 11.9,1,1, 12.980, 10615.300, 353.632, 52862.786 25/05/27,18:04:38,03,10,1, 11.9,1,1, 12.980, 10615.298, 353.611, 52862.714 25/05/27,18:04:38,04,10,1, 11.9,1,1, 12.980, 10615.300, 353.622, 52862.734 25/05/27,18:04:38,05,10,1, 11.9,1,1, 12.980, 10615.309, 353.648, 52862.776 25/05/27,18:04:38,06,10,1, 11.9,1,1, 12.980, 10615.319, 353.643, 52862.711 25/05/27,18:04:38,07,10,1, 11.9,1,1, 12.980, 10615.308, 353.631, 52862.686 25/05/27,18:04:38,08,10,1, 11.9,1,1, 12.980, 10615.297, 353.650, 52862.719 25/05/27,18:04:38,09,10,1, 11.9,1,1, 12.980, 10615.303, 353.631, 52862.800 25/05/27,18:04:38,10,10,1, 11.9,1,1, 12.980, 10615.298, 353.640, 52862.706 25/05/27,18:04:38,11,10,1, 11.9,1,1, 12.980, 10615.303, 353.648, 52862.790 25/05/27,18:04:38,12,10,1, 11.9,1,1, 12.980, 10615.284, 353.648, 52862.732 25/05/27,18:04:38,13,10,1, 11.9,1,1, 12.980, 10615.296, 353.630, 52862.778 25/05/27,18:04:38,14,10,1, 11.9,1,1, 12.980, 10615.299, 353.679, 52862.779 25/05/27,18:04:38,15,10,1, 11.9,1,1, 12.980, 10615.310, 353.651, 52862.672 25/05/27,18:04:38,16,10,1, 11.9,1,1, 12.980, 10615.322, 353.662, 52862.656 25/05/27,18:04:38,17,10,1, 11.9,1,1, 12.980, 10615.288, 353.674, 52862.768 25/05/27,18:04:38,18,10,1, 11.9,1,1, 12.980, 10615.317, 353.678, 52862.687 25/05/27,18:04:38,19,10,1, 11.9,1,1, 12.980, 10615.317, 353.680, 52862.685 25/05/27,18:04:39,00,10,1, 12.0,1,1, 12.976, 10615.313, 353.680, 52862.685 25/05/27,18:04:39,01,10,1, 12.0,1,1, 12.976, 10615.296, 353.681, 52862.710 25/05/27,18:04:39,02,10,1, 12.0,1,1, 12.976, 10615.310, 353.668, 52862.773 25/05/27,18:04:39,03,10,1, 12.0,1,1, 12.976, 10615.316, 353.676, 52862.742 25/05/27,18:04:39,04,10,1, 12.0,1,1, 12.976, 10615.308, 353.693, 52862.681 25/05/27,18:04:39,05,10,1, 12.0,1,1, 12.976, 10615.293, 353.700, 52862.731 25/05/27,18:04:39,06,10,1, 12.0,1,1, 12.976, 10615.303, 353.684, 52862.665 25/05/27,18:04:39,07,10,1, 12.0,1,1, 12.976, 10615.299, 353.725, 52862.667 25/05/27,18:04:39,08,10,1, 12.0,1,1, 12.976, 10615.277, 353.702, 52862.699 25/05/27,18:04:39,09,10,1, 12.0,1,1, 12.976, 10615.299, 353.712, 52862.737 25/05/27,18:04:39,10,10,1, 12.0,1,1, 12.976, 10615.320, 353.723, 52862.640 25/05/27,18:04:39,11,10,1, 12.0,1,1, 12.976, 10615.311, 353.724, 52862.685 25/05/27,18:04:39,12,10,1, 12.0,1,1, 12.976, 10615.317, 353.739, 52862.692 25/05/27,18:04:39,13,10,1, 12.0,1,1, 12.976, 10615.306, 353.732, 52862.666 25/05/27,18:04:39,14,10,1, 12.0,1,1, 12.976, 10615.312, 353.747, 52862.690 25/05/27,18:04:39,15,10,1, 12.0,1,1, 12.976, 10615.326, 353.738, 52862.634 25/05/27,18:04:39,16,10,1, 12.0,1,1, 12.976, 10615.309, 353.753, 52862.675 25/05/27,18:04:39,17,10,1, 12.0,1,1, 12.976, 10615.312, 353.761, 52862.714 25/05/27,18:04:39,18,10,1, 12.0,1,1, 12.976, 10615.277, 353.753, 52862.706 25/05/27,18:04:39,19,10,1, 12.0,1,1, 12.976, 10615.319, 353.766, 52862.631 25/05/27,18:04:40,00,10,1, 11.9,1,1, 12.979, 10615.313, 353.766, 52862.631 25/05/27,18:04:40,01,10,1, 11.9,1,1, 12.979, 10615.301, 353.762, 52862.623 25/05/27,18:04:40,02,10,1, 11.9,1,1, 12.979, 10615.302, 353.772, 52862.760 25/05/27,18:04:40,03,10,1, 11.9,1,1, 12.979, 10615.320, 353.752, 52862.705 25/05/27,18:04:40,04,10,1, 11.9,1,1, 12.979, 10615.332, 353.778, 52862.663 25/05/27,18:04:40,05,10,1, 11.9,1,1, 12.979, 10615.321, 353.766, 52862.663 25/05/27,18:04:40,06,10,1, 11.9,1,1, 12.979, 10615.341, 353.762, 52862.673 25/05/27,18:04:40,07,10,1, 11.9,1,1, 12.979, 10615.317, 353.805, 52862.695 25/05/27,18:04:40,08,10,1, 11.9,1,1, 12.979, 10615.319, 353.778, 52862.642 25/05/27,18:04:40,09,10,1, 11.9,1,1, 12.979, 10615.317, 353.803, 52862.722 25/05/27,18:04:40,10,10,1, 11.9,1,1, 12.979, 10615.299, 353.799, 52862.704 25/05/27,18:04:40,11,10,1, 11.9,1,1, 12.979, 10615.301, 353.801, 52862.721 25/05/27,18:04:40,12,10,1, 11.9,1,1, 12.979, 10615.318, 353.834, 52862.872 25/05/27,18:04:40,13,10,1, 11.9,1,1, 12.979, 10615.325, 353.815, 52862.631 25/05/27,18:04:40,14,10,1, 11.9,1,1, 12.979, 10615.315, 353.799, 52862.616 25/05/27,18:04:40,15,10,1, 11.9,1,1, 12.979, 10615.328, 353.817, 52862.703 25/05/27,18:04:40,16,10,1, 11.9,1,1, 12.979, 10615.306, 353.809, 52862.687 25/05/27,18:04:40,17,10,1, 11.9,1,1, 12.979, 10615.311, 353.801, 52862.686 25/05/27,18:04:40,18,10,1, 11.9,1,1, 12.979, 10615.281, 353.813, 52862.672 25/05/27,18:04:40,19,10,1, 11.9,1,1, 12.979, 10615.311, 353.821, 52862.628 25/05/27,18:04:41,00,10,1, 11.9,1,1, 12.975, 10615.305, 353.821, 52862.628 25/05/27,18:04:41,01,10,1, 11.9,1,1, 12.975, 10615.307, 353.821, 52862.641 25/05/27,18:04:41,02,10,1, 11.9,1,1, 12.975, 10615.319, 353.822, 52862.664 25/05/27,18:04:41,03,10,1, 11.9,1,1, 12.975, 10615.298, 353.821, 52862.650 25/05/27,18:04:41,04,10,1, 11.9,1,1, 12.975, 10615.321, 353.843, 52862.685 25/05/27,18:04:41,05,10,1, 11.9,1,1, 12.975, 10615.336, 353.811, 52862.715 25/05/27,18:04:41,06,10,1, 11.9,1,1, 12.975, 10615.317, 353.845, 52862.637 25/05/27,18:04:41,07,10,1, 11.9,1,1, 12.975, 10615.325, 353.840, 52862.623 25/05/27,18:04:41,08,10,1, 11.9,1,1, 12.975, 10615.292, 353.864, 52862.621 25/05/27,18:04:41,09,10,1, 11.9,1,1, 12.975, 10615.317, 353.839, 52862.683 25/05/27,18:04:41,10,10,1, 11.9,1,1, 12.975, 10615.328, 353.831, 52862.614 25/05/27,18:04:41,11,10,1, 11.9,1,1, 12.975, 10615.320, 353.847, 52862.674 25/05/27,18:04:41,12,10,1, 11.9,1,1, 12.975, 10615.317, 353.832, 52862.658 25/05/27,18:04:41,13,10,1, 11.9,1,1, 12.975, 10615.326, 353.855, 52862.662 25/05/27,18:04:41,14,10,1, 11.9,1,1, 12.975, 10615.301, 353.875, 52862.670 25/05/27,18:04:41,15,10,1, 11.9,1,1, 12.975, 10615.324, 353.859, 52862.687 25/05/27,18:04:41,16,10,1, 11.9,1,1, 12.975, 10615.348, 353.856, 52862.615 25/05/27,18:04:41,17,10,1, 11.9,1,1, 12.975, 10615.341, 353.854, 52862.662 25/05/27,18:04:41,18,10,1, 11.9,1,1, 12.975, 10615.337, 353.871, 52862.672 25/05/27,18:04:41,19,10,1, 11.9,1,1, 12.975, 10615.315, 353.843, 52862.697 25/05/27,18:04:42,00,11,1, 11.9,1,1, 12.978, 10615.313, 353.843, 52862.697 25/05/27,18:04:42,01,11,1, 11.9,1,1, 12.978, 10615.332, 353.865, 52862.573 25/05/27,18:04:42,02,11,1, 11.9,1,1, 12.978, 10615.325, 353.873, 52862.612 25/05/27,18:04:42,03,11,1, 11.9,1,1, 12.978, 10615.334, 353.848, 52862.624 25/05/27,18:04:42,04,11,1, 11.9,1,1, 12.978, 10615.337, 353.872, 52862.578 25/05/27,18:04:42,05,11,1, 11.9,1,1, 12.978, 10615.332, 353.861, 52862.602 25/05/27,18:04:42,06,11,1, 11.9,1,1, 12.978, 10615.337, 353.863, 52862.640 25/05/27,18:04:42,07,11,1, 11.9,1,1, 12.978, 10615.346, 353.886, 52862.672 25/05/27,18:04:42,08,11,1, 11.9,1,1, 12.978, 10615.340, 353.861, 52862.655 25/05/27,18:04:42,09,11,1, 11.9,1,1, 12.978, 10615.360, 353.854, 52862.669 25/05/27,18:04:42,10,11,1, 11.9,1,1, 12.978, 10615.345, 353.882, 52862.577 25/05/27,18:04:42,11,11,1, 11.9,1,1, 12.978, 10615.367, 353.862, 52862.629 25/05/27,18:04:42,12,11,1, 11.9,1,1, 12.978, 10615.344, 353.874, 52862.622 25/05/27,18:04:42,13,11,1, 11.9,1,1, 12.978, 10615.347, 353.878, 52862.582 25/05/27,18:04:42,14,11,1, 11.9,1,1, 12.978, 10615.350, 353.883, 52862.643 25/05/27,18:04:42,15,11,1, 11.9,1,1, 12.978, 10615.352, 353.884, 52862.585 25/05/27,18:04:42,16,11,1, 11.9,1,1, 12.978, 10615.379, 353.886, 52862.568 25/05/27,18:04:42,17,11,1, 11.9,1,1, 12.978, 10615.344, 353.898, 52862.598 25/05/27,18:04:42,18,11,1, 11.9,1,1, 12.978, 10615.350, 353.896, 52862.633 25/05/27,18:04:42,19,11,1, 11.9,1,1, 12.978, 10615.351, 353.891, 52862.612 25/05/27,18:04:43,00,11,1, 11.9,1,1, 12.978, 10615.346, 353.891, 52862.612 25/05/27,18:04:43,01,11,1, 11.9,1,1, 12.978, 10615.400, 353.872, 52862.615 25/05/27,18:04:43,02,11,1, 11.9,1,1, 12.978, 10615.376, 353.899, 52862.612 25/05/27,18:04:43,03,11,1, 11.9,1,1, 12.978, 10615.378, 353.902, 52862.637 25/05/27,18:04:43,04,11,1, 11.9,1,1, 12.978, 10615.384, 353.885, 52862.638 25/05/27,18:04:43,05,11,1, 11.9,1,1, 12.978, 10615.389, 353.904, 52862.644 25/05/27,18:04:43,06,11,1, 11.9,1,1, 12.978, 10615.411, 353.910, 52862.631 25/05/27,18:04:43,07,11,1, 11.9,1,1, 12.978, 10615.405, 353.884, 52862.645 25/05/27,18:04:43,08,11,1, 11.9,1,1, 12.978, 10615.387, 353.894, 52862.608 25/05/27,18:04:43,09,11,1, 11.9,1,1, 12.978, 10615.435, 353.895, 52862.594 25/05/27,18:04:43,10,11,1, 11.9,1,1, 12.978, 10615.418, 353.900, 52862.644 25/05/27,18:04:43,11,11,1, 11.9,1,1, 12.978, 10615.433, 353.916, 52862.632 25/05/27,18:04:43,12,11,1, 11.9,1,1, 12.978, 10615.457, 353.913, 52862.566 25/05/27,18:04:43,13,11,1, 11.9,1,1, 12.978, 10615.448, 353.923, 52862.563 25/05/27,18:04:43,14,11,1, 11.9,1,1, 12.978, 10615.436, 353.903, 52862.631 25/05/27,18:04:43,15,11,1, 11.9,1,1, 12.978, 10615.448, 353.897, 52862.651 25/05/27,18:04:43,16,11,1, 11.9,1,1, 12.978, 10615.455, 353.918, 52862.608 25/05/27,18:04:43,17,11,1, 11.9,1,1, 12.978, 10615.438, 353.929, 52862.638 25/05/27,18:04:43,18,11,1, 11.9,1,1, 12.978, 10615.456, 353.923, 52862.602 25/05/27,18:04:43,19,11,1, 11.9,1,1, 12.978, 10615.462, 353.930, 52862.654 25/05/27,18:04:44,00,11,1, 11.9,1,1, 12.975, 10615.455, 353.930, 52862.654 25/05/27,18:04:44,01,11,1, 11.9,1,1, 12.975, 10615.450, 353.925, 52862.644 25/05/27,18:04:44,02,11,1, 11.9,1,1, 12.975, 10615.480, 353.915, 52862.558 25/05/27,18:04:44,03,11,1, 11.9,1,1, 12.975, 10615.473, 353.924, 52862.566 25/05/27,18:04:44,04,11,1, 11.9,1,1, 12.975, 10615.475, 353.931, 52862.631 25/05/27,18:04:44,05,11,1, 11.9,1,1, 12.975, 10615.486, 353.933, 52862.590 25/05/27,18:04:44,06,11,1, 11.9,1,1, 12.975, 10615.482, 353.949, 52862.606 25/05/27,18:04:44,07,11,1, 11.9,1,1, 12.975, 10615.515, 353.951, 52862.627 25/05/27,18:04:44,08,11,1, 11.9,1,1, 12.975, 10615.501, 353.933, 52862.594 25/05/27,18:04:44,09,11,1, 11.9,1,1, 12.975, 10615.502, 353.962, 52862.619 25/05/27,18:04:44,10,11,1, 11.9,1,1, 12.975, 10615.501, 353.955, 52862.547 25/05/27,18:04:44,11,11,1, 11.9,1,1, 12.975, 10615.480, 353.968, 52862.606 25/05/27,18:04:44,12,11,1, 11.9,1,1, 12.975, 10615.516, 353.960, 52862.566 25/05/27,18:04:44,13,11,1, 11.9,1,1, 12.975, 10615.516, 353.960, 52862.560 25/05/27,18:04:44,14,11,1, 11.9,1,1, 12.975, 10615.523, 353.941, 52862.629 25/05/27,18:04:44,15,11,1, 11.9,1,1, 12.975, 10615.515, 353.984, 52862.614 25/05/27,18:04:44,16,11,1, 11.9,1,1, 12.975, 10615.524, 353.962, 52862.565 25/05/27,18:04:44,17,11,1, 11.9,1,1, 12.975, 10615.536, 353.984, 52862.653 25/05/27,18:04:44,18,11,1, 11.9,1,1, 12.975, 10615.534, 353.968, 52862.576 25/05/27,18:04:44,19,11,1, 11.9,1,1, 12.975, 10615.531, 353.962, 52862.553 25/05/27,18:04:45,00,11,1, 11.9,1,1, 12.975, 10615.530, 353.962, 52862.553 25/05/27,18:04:45,01,11,1, 11.9,1,1, 12.975, 10615.572, 353.988, 52862.616 25/05/27,18:04:45,02,11,1, 11.9,1,1, 12.975, 10615.559, 353.988, 52862.608 25/05/27,18:04:45,03,11,1, 11.9,1,1, 12.975, 10615.563, 353.982, 52862.564 25/05/27,18:04:45,04,11,1, 11.9,1,1, 12.975, 10615.562, 353.975, 52862.577 25/05/27,18:04:45,05,11,1, 11.9,1,1, 12.975, 10615.584, 353.993, 52862.570 25/05/27,18:04:45,06,11,1, 11.9,1,1, 12.975, 10615.588, 354.024, 52862.618 25/05/27,18:04:45,07,11,1, 11.9,1,1, 12.975, 10615.584, 354.019, 52862.558 25/05/27,18:04:45,08,11,1, 11.9,1,1, 12.975, 10615.574, 354.029, 52862.538 25/05/27,18:04:45,09,11,1, 11.9,1,1, 12.975, 10615.610, 354.046, 52862.603 25/05/27,18:04:45,10,11,1, 11.9,1,1, 12.975, 10615.618, 354.039, 52862.597 25/05/27,18:04:45,11,11,1, 11.9,1,1, 12.975, 10615.607, 354.027, 52862.545 25/05/27,18:04:45,12,11,1, 11.9,1,1, 12.975, 10615.603, 354.057, 52862.623 25/05/27,18:04:45,13,11,1, 11.9,1,1, 12.975, 10615.604, 354.050, 52862.541 25/05/27,18:04:45,14,11,1, 11.9,1,1, 12.975, 10615.628, 354.056, 52862.552 25/05/27,18:04:45,15,11,1, 11.9,1,1, 12.975, 10615.617, 354.042, 52862.519 25/05/27,18:04:45,16,11,1, 11.9,1,1, 12.975, 10615.638, 354.061, 52862.538 25/05/27,18:04:45,17,11,1, 11.9,1,1, 12.975, 10615.633, 354.057, 52862.570 25/05/27,18:04:45,18,11,1, 11.9,1,1, 12.975, 10615.637, 354.071, 52862.567 25/05/27,18:04:45,19,11,1, 11.9,1,1, 12.975, 10615.636, 354.069, 52862.558 25/05/27,18:04:46,00,11,1, 12.0,1,1, 12.979, 10615.630, 354.069, 52862.558 25/05/27,18:04:46,01,11,1, 12.0,1,1, 12.979, 10615.638, 354.077, 52862.518 25/05/27,18:04:46,02,11,1, 12.0,1,1, 12.979, 10615.637, 354.074, 52862.582 25/05/27,18:04:46,03,11,1, 12.0,1,1, 12.979, 10615.637, 354.073, 52862.586 25/05/27,18:04:46,04,11,1, 12.0,1,1, 12.979, 10615.643, 354.060, 52862.518 25/05/27,18:04:46,05,11,1, 12.0,1,1, 12.979, 10615.647, 354.091, 52862.610 25/05/27,18:04:46,06,11,1, 12.0,1,1, 12.979, 10615.656, 354.082, 52862.510 25/05/27,18:04:46,07,11,1, 12.0,1,1, 12.979, 10615.674, 354.081, 52862.475 25/05/27,18:04:46,08,11,1, 12.0,1,1, 12.979, 10615.677, 354.091, 52862.493 25/05/27,18:04:46,09,11,1, 12.0,1,1, 12.979, 10615.664, 354.085, 52862.564 25/05/27,18:04:46,10,11,1, 12.0,1,1, 12.979, 10615.701, 354.099, 52862.592 25/05/27,18:04:46,11,11,1, 12.0,1,1, 12.979, 10615.680, 354.103, 52862.550 25/05/27,18:04:46,12,11,1, 12.0,1,1, 12.979, 10615.712, 354.096, 52862.506 25/05/27,18:04:46,13,11,1, 12.0,1,1, 12.979, 10615.686, 354.097, 52862.570 25/05/27,18:04:46,14,11,1, 12.0,1,1, 12.979, 10615.702, 354.121, 52862.542 25/05/27,18:04:46,15,11,1, 12.0,1,1, 12.979, 10615.697, 354.112, 52862.564 25/05/27,18:04:46,16,11,1, 12.0,1,1, 12.979, 10615.706, 354.148, 52862.599 25/05/27,18:04:46,17,11,1, 12.0,1,1, 12.979, 10615.711, 354.147, 52862.527 25/05/27,18:04:46,18,11,1, 12.0,1,1, 12.979, 10615.711, 354.120, 52862.494 25/05/27,18:04:46,19,11,1, 12.0,1,1, 12.979, 10615.729, 354.124, 52862.490 25/05/27,18:04:47,00,11,1, 11.9,1,1, 12.974, 10615.722, 354.124, 52862.490 25/05/27,18:04:47,01,11,1, 11.9,1,1, 12.974, 10615.709, 354.160, 52862.600 25/05/27,18:04:47,02,11,1, 11.9,1,1, 12.974, 10615.718, 354.139, 52862.560 25/05/27,18:04:47,03,11,1, 11.9,1,1, 12.974, 10615.732, 354.165, 52862.591 25/05/27,18:04:47,04,11,1, 11.9,1,1, 12.974, 10615.738, 354.147, 52862.509 25/05/27,18:04:47,05,11,1, 11.9,1,1, 12.974, 10615.711, 354.158, 52862.491 25/05/27,18:04:47,06,11,1, 11.9,1,1, 12.974, 10615.726, 354.176, 52862.542 25/05/27,18:04:47,07,11,1, 11.9,1,1, 12.974, 10615.741, 354.157, 52862.536 25/05/27,18:04:47,08,11,1, 11.9,1,1, 12.974, 10615.758, 354.173, 52862.513 25/05/27,18:04:47,09,11,1, 11.9,1,1, 12.974, 10615.763, 354.151, 52862.530 25/05/27,18:04:47,10,11,1, 11.9,1,1, 12.974, 10615.773, 354.156, 52862.507 25/05/27,18:04:47,11,11,1, 11.9,1,1, 12.974, 10615.759, 354.160, 52862.483 25/05/27,18:04:47,12,11,1, 11.9,1,1, 12.974, 10615.759, 354.196, 52862.516 25/05/27,18:04:47,13,11,1, 11.9,1,1, 12.974, 10615.758, 354.183, 52862.450 25/05/27,18:04:47,14,11,1, 11.9,1,1, 12.974, 10615.802, 354.196, 52862.525 25/05/27,18:04:47,15,11,1, 11.9,1,1, 12.974, 10615.788, 354.191, 52862.499 25/05/27,18:04:47,16,11,1, 11.9,1,1, 12.974, 10615.803, 354.215, 52862.488 25/05/27,18:04:47,17,11,1, 11.9,1,1, 12.974, 10615.790, 354.210, 52862.520 25/05/27,18:04:47,18,11,1, 11.9,1,1, 12.974, 10615.772, 354.214, 52862.518 25/05/27,18:04:47,19,11,1, 11.9,1,1, 12.974, 10615.794, 354.195, 52862.494 25/05/27,18:04:48,00,11,1, 11.9,1,1, 12.980, 10615.789, 354.195, 52862.494 25/05/27,18:04:48,01,11,1, 11.9,1,1, 12.980, 10615.827, 354.232, 52862.523 25/05/27,18:04:48,02,11,1, 11.9,1,1, 12.980, 10615.790, 354.228, 52862.560 25/05/27,18:04:48,03,11,1, 11.9,1,1, 12.980, 10615.814, 354.220, 52862.477 25/05/27,18:04:48,04,11,1, 11.9,1,1, 12.980, 10615.810, 354.237, 52862.508 25/05/27,18:04:48,05,11,1, 11.9,1,1, 12.980, 10615.815, 354.224, 52862.454 25/05/27,18:04:48,06,11,1, 11.9,1,1, 12.980, 10615.875, 354.236, 52862.457 25/05/27,18:04:48,07,11,1, 11.9,1,1, 12.980, 10615.821, 354.284, 52862.518 25/05/27,18:04:48,08,11,1, 11.9,1,1, 12.980, 10615.878, 354.248, 52862.439 25/05/27,18:04:48,09,11,1, 11.9,1,1, 12.980, 10615.827, 354.270, 52862.505 25/05/27,18:04:48,10,11,1, 11.9,1,1, 12.980, 10615.821, 354.248, 52862.446 25/05/27,18:04:48,11,11,1, 11.9,1,1, 12.980, 10615.861, 354.259, 52862.539 25/05/27,18:04:48,12,11,1, 11.9,1,1, 12.980, 10615.850, 354.266, 52862.538 25/05/27,18:04:48,13,11,1, 11.9,1,1, 12.980, 10615.844, 354.272, 52862.538 25/05/27,18:04:48,14,11,1, 11.9,1,1, 12.980, 10615.855, 354.275, 52862.578 25/05/27,18:04:48,15,11,1, 11.9,1,1, 12.980, 10615.845, 354.278, 52862.531 25/05/27,18:04:48,16,11,1, 11.9,1,1, 12.980, 10615.855, 354.251, 52862.519 25/05/27,18:04:48,17,11,1, 11.9,1,1, 12.980, 10615.863, 354.261, 52862.525 25/05/27,18:04:48,18,11,1, 11.9,1,1, 12.980, 10615.863, 354.279, 52862.523 25/05/27,18:04:48,19,11,1, 11.9,1,1, 12.980, 10615.860, 354.305, 52862.495 25/05/27,18:04:49,00,11,1, 11.9,1,1, 12.976, 10615.855, 354.305, 52862.495 25/05/27,18:04:49,01,11,1, 11.9,1,1, 12.976, 10615.884, 354.306, 52862.500 25/05/27,18:04:49,02,11,1, 11.9,1,1, 12.976, 10615.891, 354.311, 52862.485 25/05/27,18:04:49,03,11,1, 11.9,1,1, 12.976, 10615.895, 354.301, 52862.486 25/05/27,18:04:49,04,11,1, 11.9,1,1, 12.976, 10615.881, 354.313, 52862.459 25/05/27,18:04:49,05,11,1, 11.9,1,1, 12.976, 10615.894, 354.329, 52862.501 25/05/27,18:04:49,06,11,1, 11.9,1,1, 12.976, 10615.898, 354.317, 52862.448 25/05/27,18:04:49,07,11,1, 11.9,1,1, 12.976, 10615.926, 354.337, 52862.472 25/05/27,18:04:49,08,11,1, 11.9,1,1, 12.976, 10615.919, 354.345, 52862.466 25/05/27,18:04:49,09,11,1, 11.9,1,1, 12.976, 10615.908, 354.350, 52862.504 25/05/27,18:04:49,10,11,1, 11.9,1,1, 12.976, 10615.907, 354.385, 52862.528 25/05/27,18:04:49,11,11,1, 11.9,1,1, 12.976, 10615.944, 354.344, 52862.479 25/05/27,18:04:49,12,11,1, 11.9,1,1, 12.976, 10615.961, 354.348, 52862.453 25/05/27,18:04:49,13,11,1, 11.9,1,1, 12.976, 10615.936, 354.398, 52862.515 25/05/27,18:04:49,14,11,1, 11.9,1,1, 12.976, 10615.943, 354.349, 52862.516 25/05/27,18:04:49,15,11,1, 11.9,1,1, 12.976, 10615.931, 354.381, 52862.535 25/05/27,18:04:49,16,11,1, 11.9,1,1, 12.976, 10615.984, 354.358, 52862.414 25/05/27,18:04:49,17,11,1, 11.9,1,1, 12.976, 10615.948, 354.371, 52862.544 25/05/27,18:04:49,18,11,1, 11.9,1,1, 12.976, 10615.942, 354.389, 52862.470 25/05/27,18:04:49,19,11,1, 11.9,1,1, 12.976, 10615.986, 354.413, 52862.446 25/05/27,18:04:50,00,11,1, 11.9,1,1, 12.974, 10615.981, 354.413, 52862.446 25/05/27,18:04:50,01,11,1, 11.9,1,1, 12.974, 10615.987, 354.399, 52862.559 25/05/27,18:04:50,02,11,1, 11.9,1,1, 12.974, 10615.962, 354.375, 52862.462 25/05/27,18:04:50,03,11,1, 11.9,1,1, 12.974, 10615.979, 354.395, 52862.501 25/05/27,18:04:50,04,11,1, 11.9,1,1, 12.974, 10615.981, 354.414, 52862.494 25/05/27,18:04:50,05,11,1, 11.9,1,1, 12.974, 10615.992, 354.415, 52862.460 25/05/27,18:04:50,06,11,1, 11.9,1,1, 12.974, 10615.979, 354.401, 52862.413 25/05/27,18:04:50,07,11,1, 11.9,1,1, 12.974, 10615.999, 354.411, 52862.496 25/05/27,18:04:50,08,11,1, 11.9,1,1, 12.974, 10616.022, 354.407, 52862.519 25/05/27,18:04:50,09,11,1, 11.9,1,1, 12.974, 10616.013, 354.426, 52862.464 25/05/27,18:04:50,10,11,1, 11.9,1,1, 12.974, 10616.035, 354.437, 52862.478 25/05/27,18:04:50,11,11,1, 11.9,1,1, 12.974, 10616.035, 354.432, 52862.523 25/05/27,18:04:50,12,11,1, 11.9,1,1, 12.974, 10616.035, 354.443, 52862.459 25/05/27,18:04:50,13,11,1, 11.9,1,1, 12.974, 10616.031, 354.446, 52862.435 25/05/27,18:04:50,14,11,1, 11.9,1,1, 12.974, 10616.055, 354.447, 52862.405 25/05/27,18:04:50,15,11,1, 11.9,1,1, 12.974, 10616.042, 354.441, 52862.479 25/05/27,18:04:50,16,11,1, 11.9,1,1, 12.974, 10616.030, 354.460, 52862.423 25/05/27,18:04:50,17,11,1, 11.9,1,1, 12.974, 10616.058, 354.465, 52862.422 25/05/27,18:04:50,18,11,1, 11.9,1,1, 12.974, 10616.059, 354.459, 52862.466 25/05/27,18:04:50,19,11,1, 11.9,1,1, 12.974, 10616.061, 354.484, 52862.445 25/05/27,18:04:51,00,11,1, 11.9,1,1, 12.976, 10616.056, 354.484, 52862.445 25/05/27,18:04:51,01,11,1, 11.9,1,1, 12.976, 10616.064, 354.466, 52862.470 25/05/27,18:04:51,02,11,1, 11.9,1,1, 12.976, 10616.084, 354.487, 52862.494 25/05/27,18:04:51,03,11,1, 11.9,1,1, 12.976, 10616.075, 354.495, 52862.481 25/05/27,18:04:51,04,11,1, 11.9,1,1, 12.976, 10616.077, 354.482, 52862.485 25/05/27,18:04:51,05,11,1, 11.9,1,1, 12.976, 10616.093, 354.506, 52862.475 25/05/27,18:04:51,06,11,1, 11.9,1,1, 12.976, 10616.080, 354.504, 52862.519 25/05/27,18:04:51,07,11,1, 11.9,1,1, 12.976, 10616.113, 354.528, 52862.469 25/05/27,18:04:51,08,11,1, 11.9,1,1, 12.976, 10616.098, 354.515, 52862.506 25/05/27,18:04:51,09,11,1, 11.9,1,1, 12.976, 10616.114, 354.524, 52862.492 25/05/27,18:04:51,10,11,1, 11.9,1,1, 12.976, 10616.105, 354.527, 52862.500 25/05/27,18:04:51,11,11,1, 11.9,1,1, 12.976, 10616.090, 354.540, 52862.450 25/05/27,18:04:51,12,11,1, 11.9,1,1, 12.976, 10616.103, 354.532, 52862.495 25/05/27,18:04:51,13,11,1, 11.9,1,1, 12.976, 10616.102, 354.542, 52862.521 25/05/27,18:04:51,14,11,1, 11.9,1,1, 12.976, 10616.109, 354.563, 52862.420 25/05/27,18:04:51,15,11,1, 11.9,1,1, 12.976, 10616.122, 354.547, 52862.419 25/05/27,18:04:51,16,11,1, 11.9,1,1, 12.976, 10616.134, 354.539, 52862.392 25/05/27,18:04:51,17,11,1, 11.9,1,1, 12.976, 10616.112, 354.550, 52862.455 25/05/27,18:04:51,18,11,1, 11.9,1,1, 12.976, 10616.134, 354.582, 52862.455 25/05/27,18:04:51,19,11,1, 11.9,1,1, 12.976, 10616.157, 354.586, 52862.440 25/05/27,18:04:52,00,10,1, 11.9,1,1, 12.972, 10616.156, 354.586, 52862.440 25/05/27,18:04:52,01,10,1, 11.9,1,1, 12.972, 10616.175, 354.610, 52862.539 25/05/27,18:04:52,02,10,1, 11.9,1,1, 12.972, 10616.178, 354.604, 52862.498 25/05/27,18:04:52,03,10,1, 11.9,1,1, 12.972, 10616.173, 354.588, 52862.475 25/05/27,18:04:52,04,10,1, 11.9,1,1, 12.972, 10616.164, 354.595, 52862.472 25/05/27,18:04:52,05,10,1, 11.9,1,1, 12.972, 10616.142, 354.594, 52862.437 25/05/27,18:04:52,06,10,1, 11.9,1,1, 12.972, 10616.139, 354.612, 52862.461 25/05/27,18:04:52,07,10,1, 11.9,1,1, 12.972, 10616.170, 354.632, 52862.453 25/05/27,18:04:52,08,10,1, 11.9,1,1, 12.972, 10616.160, 354.627, 52862.469 25/05/27,18:04:52,09,10,1, 11.9,1,1, 12.972, 10616.175, 354.638, 52862.457 25/05/27,18:04:52,10,10,1, 11.9,1,1, 12.972, 10616.187, 354.637, 52862.439 25/05/27,18:04:52,11,10,1, 11.9,1,1, 12.972, 10616.169, 354.648, 52862.429 25/05/27,18:04:52,12,10,1, 11.9,1,1, 12.972, 10616.189, 354.638, 52862.399 25/05/27,18:04:52,13,10,1, 11.9,1,1, 12.972, 10616.215, 354.657, 52862.420 25/05/27,18:04:52,14,10,1, 11.9,1,1, 12.972, 10616.190, 354.656, 52862.449 25/05/27,18:04:52,15,10,1, 11.9,1,1, 12.972, 10616.191, 354.649, 52862.472 25/05/27,18:04:52,16,10,1, 11.9,1,1, 12.972, 10616.209, 354.649, 52862.452 25/05/27,18:04:52,17,10,1, 11.9,1,1, 12.972, 10616.199, 354.673, 52862.480 25/05/27,18:04:52,18,10,1, 11.9,1,1, 12.972, 10616.204, 354.686, 52862.445 25/05/27,18:04:52,19,10,1, 11.9,1,1, 12.972, 10616.200, 354.674, 52862.512 25/05/27,18:04:53,00,11,1, 12.0,1,1, 12.977, 10616.198, 354.674, 52862.512 25/05/27,18:04:53,01,11,1, 12.0,1,1, 12.977, 10616.204, 354.697, 52862.471 25/05/27,18:04:53,02,11,1, 12.0,1,1, 12.977, 10616.218, 354.711, 52862.443 25/05/27,18:04:53,03,11,1, 12.0,1,1, 12.977, 10616.232, 354.710, 52862.480 25/05/27,18:04:53,04,11,1, 12.0,1,1, 12.977, 10616.238, 354.706, 52862.413 25/05/27,18:04:53,05,11,1, 12.0,1,1, 12.977, 10616.229, 354.722, 52862.427 25/05/27,18:04:53,06,11,1, 12.0,1,1, 12.977, 10616.228, 354.728, 52862.445 25/05/27,18:04:53,07,11,1, 12.0,1,1, 12.977, 10616.244, 354.731, 52862.463 25/05/27,18:04:53,08,11,1, 12.0,1,1, 12.977, 10616.257, 354.739, 52862.399 25/05/27,18:04:53,09,11,1, 12.0,1,1, 12.977, 10616.245, 354.746, 52862.404 25/05/27,18:04:53,10,11,1, 12.0,1,1, 12.977, 10616.249, 354.731, 52862.397 25/05/27,18:04:53,11,11,1, 12.0,1,1, 12.977, 10616.257, 354.738, 52862.450 25/05/27,18:04:53,12,11,1, 12.0,1,1, 12.977, 10616.253, 354.750, 52862.519 25/05/27,18:04:53,13,11,1, 12.0,1,1, 12.977, 10616.247, 354.767, 52862.422 25/05/27,18:04:53,14,11,1, 12.0,1,1, 12.977, 10616.254, 354.784, 52862.494 25/05/27,18:04:53,15,11,1, 12.0,1,1, 12.977, 10616.283, 354.785, 52862.485 25/05/27,18:04:53,16,11,1, 12.0,1,1, 12.977, 10616.288, 354.777, 52862.491 25/05/27,18:04:53,17,11,1, 12.0,1,1, 12.977, 10616.257, 354.775, 52862.442 25/05/27,18:04:53,18,11,1, 12.0,1,1, 12.977, 10616.257, 354.762, 52862.232 25/05/27,18:04:53,19,11,1, 12.0,1,1, 12.977, 10616.277, 354.805, 52862.477 25/05/27,18:04:54,00,11,1, 11.9,1,1, 12.974, 10616.273, 354.805, 52862.477 25/05/27,18:04:54,01,11,1, 11.9,1,1, 12.974, 10616.302, 354.790, 52862.347 25/05/27,18:04:54,02,11,1, 11.9,1,1, 12.974, 10616.303, 354.814, 52862.488 25/05/27,18:04:54,03,11,1, 11.9,1,1, 12.974, 10616.294, 354.826, 52862.456 25/05/27,18:04:54,04,11,1, 11.9,1,1, 12.974, 10616.317, 354.821, 52862.363 25/05/27,18:04:54,05,11,1, 11.9,1,1, 12.974, 10616.303, 354.830, 52862.476 25/05/27,18:04:54,06,11,1, 11.9,1,1, 12.974, 10616.283, 354.833, 52862.497 25/05/27,18:04:54,07,11,1, 11.9,1,1, 12.974, 10616.310, 354.851, 52862.440 25/05/27,18:04:54,08,11,1, 11.9,1,1, 12.974, 10616.296, 354.848, 52862.444 25/05/27,18:04:54,09,11,1, 11.9,1,1, 12.974, 10616.299, 354.849, 52862.411 25/05/27,18:04:54,10,11,1, 11.9,1,1, 12.974, 10616.325, 354.866, 52862.352 25/05/27,18:04:54,11,11,1, 11.9,1,1, 12.974, 10616.329, 354.870, 52862.471 25/05/27,18:04:54,12,11,1, 11.9,1,1, 12.974, 10616.348, 354.855, 52862.418 25/05/27,18:04:54,13,11,1, 11.9,1,1, 12.974, 10616.326, 354.867, 52862.392 25/05/27,18:04:54,14,11,1, 11.9,1,1, 12.974, 10616.340, 354.871, 52862.365 25/05/27,18:04:54,15,11,1, 11.9,1,1, 12.974, 10616.336, 354.885, 52862.388 25/05/27,18:04:54,16,11,1, 11.9,1,1, 12.974, 10616.351, 354.901, 52862.376 25/05/27,18:04:54,17,11,1, 11.9,1,1, 12.974, 10616.346, 354.894, 52862.470 25/05/27,18:04:54,18,11,1, 11.9,1,1, 12.974, 10616.336, 354.909, 52862.558 25/05/27,18:04:54,19,11,1, 11.9,1,1, 12.974, 10616.378, 354.900, 52862.400 25/05/27,18:04:55,00,11,1, 11.9,1,1, 12.975, 10616.373, 354.900, 52862.400 25/05/27,18:04:55,01,11,1, 11.9,1,1, 12.975, 10616.384, 354.906, 52862.474 25/05/27,18:04:55,02,11,1, 11.9,1,1, 12.975, 10616.383, 354.922, 52862.384 25/05/27,18:04:55,03,11,1, 11.9,1,1, 12.975, 10616.377, 354.922, 52862.437 25/05/27,18:04:55,04,11,1, 11.9,1,1, 12.975, 10616.356, 354.942, 52862.423 25/05/27,18:04:55,05,11,1, 11.9,1,1, 12.975, 10616.377, 354.946, 52862.398 25/05/27,18:04:55,06,11,1, 11.9,1,1, 12.975, 10616.368, 354.943, 52862.450 25/05/27,18:04:55,07,11,1, 11.9,1,1, 12.975, 10616.372, 354.950, 52862.464 25/05/27,18:04:55,08,11,1, 11.9,1,1, 12.975, 10616.386, 354.968, 52862.412 25/05/27,18:04:55,09,11,1, 11.9,1,1, 12.975, 10616.379, 354.964, 52862.413 25/05/27,18:04:55,10,11,1, 11.9,1,1, 12.975, 10616.385, 354.963, 52862.422 25/05/27,18:04:55,11,11,1, 11.9,1,1, 12.975, 10616.412, 354.981, 52862.426 25/05/27,18:04:55,12,11,1, 11.9,1,1, 12.975, 10616.376, 354.993, 52862.465 25/05/27,18:04:55,13,11,1, 11.9,1,1, 12.975, 10616.384, 354.960, 52862.410 25/05/27,18:04:55,14,11,1, 11.9,1,1, 12.975, 10616.442, 354.988, 52862.416 25/05/27,18:04:55,15,11,1, 11.9,1,1, 12.975, 10616.405, 355.018, 52862.437 25/05/27,18:04:55,16,11,1, 11.9,1,1, 12.975, 10616.416, 354.996, 52862.390 25/05/27,18:04:55,17,11,1, 11.9,1,1, 12.975, 10616.414, 354.983, 52862.366 25/05/27,18:04:55,18,11,1, 11.9,1,1, 12.975, 10616.439, 355.000, 52862.387 25/05/27,18:04:55,19,11,1, 11.9,1,1, 12.975, 10616.416, 354.996, 52862.409 25/05/27,18:04:56,00,11,1, 11.9,1,1, 12.975, 10616.415, 354.996, 52862.409 25/05/27,18:04:56,01,11,1, 11.9,1,1, 12.975, 10616.431, 355.034, 52862.406 25/05/27,18:04:56,02,11,1, 11.9,1,1, 12.975, 10616.443, 355.042, 52862.382 25/05/27,18:04:56,03,11,1, 11.9,1,1, 12.975, 10616.420, 355.032, 52862.387 25/05/27,18:04:56,04,11,1, 11.9,1,1, 12.975, 10616.452, 355.048, 52862.432 25/05/27,18:04:56,05,11,1, 11.9,1,1, 12.975, 10616.450, 355.050, 52862.367 25/05/27,18:04:56,06,11,1, 11.9,1,1, 12.975, 10616.452, 355.049, 52862.397 25/05/27,18:04:56,07,11,1, 11.9,1,1, 12.975, 10616.447, 355.048, 52862.362 25/05/27,18:04:56,08,11,1, 11.9,1,1, 12.975, 10616.446, 355.057, 52862.376 25/05/27,18:04:56,09,11,1, 11.9,1,1, 12.975, 10616.461, 355.080, 52862.402 25/05/27,18:04:56,10,11,1, 11.9,1,1, 12.975, 10616.469, 355.082, 52862.418 25/05/27,18:04:56,11,11,1, 11.9,1,1, 12.975, 10616.453, 355.106, 52862.437 25/05/27,18:04:56,12,11,1, 11.9,1,1, 12.975, 10616.466, 355.117, 52862.441 25/05/27,18:04:56,13,11,1, 11.9,1,1, 12.975, 10616.477, 355.079, 52862.442 25/05/27,18:04:56,14,11,1, 11.9,1,1, 12.975, 10616.500, 355.097, 52862.387 25/05/27,18:04:56,15,11,1, 11.9,1,1, 12.975, 10616.488, 355.106, 52862.379 25/05/27,18:04:56,16,11,1, 11.9,1,1, 12.975, 10616.501, 355.128, 52862.381 25/05/27,18:04:56,17,11,1, 11.9,1,1, 12.975, 10616.496, 355.124, 52862.424 25/05/27,18:04:56,18,11,1, 11.9,1,1, 12.975, 10616.488, 355.125, 52862.417 25/05/27,18:04:56,19,11,1, 11.9,1,1, 12.975, 10616.517, 355.162, 52862.382 25/05/27,18:04:57,00,11,1, 11.9,1,1, 12.977, 10616.515, 355.162, 52862.382 25/05/27,18:04:57,01,11,1, 11.9,1,1, 12.977, 10616.467, 355.144, 52862.406 25/05/27,18:04:57,02,11,1, 11.9,1,1, 12.977, 10616.512, 355.179, 52862.596 25/05/27,18:04:57,03,11,1, 11.9,1,1, 12.977, 10616.517, 355.186, 52862.555 25/05/27,18:04:57,04,11,1, 11.9,1,1, 12.977, 10616.517, 355.175, 52862.536 25/05/27,18:04:57,05,11,1, 11.9,1,1, 12.977, 10616.518, 355.194, 52862.566 25/05/27,18:04:57,06,11,1, 11.9,1,1, 12.977, 10616.532, 355.185, 52862.506 25/05/27,18:04:57,07,11,1, 11.9,1,1, 12.977, 10616.506, 355.173, 52862.536 25/05/27,18:04:57,08,11,1, 11.9,1,1, 12.977, 10616.527, 355.178, 52862.552 25/05/27,18:04:57,09,11,1, 11.9,1,1, 12.977, 10616.548, 355.183, 52862.540 25/05/27,18:04:57,10,11,1, 11.9,1,1, 12.977, 10616.534, 355.188, 52862.576 25/05/27,18:04:57,11,11,1, 11.9,1,1, 12.977, 10616.538, 355.215, 52862.546 25/05/27,18:04:57,12,11,1, 11.9,1,1, 12.977, 10616.538, 355.222, 52862.594 25/05/27,18:04:57,13,11,1, 11.9,1,1, 12.977, 10616.540, 355.224, 52862.537 25/05/27,18:04:57,14,11,1, 11.9,1,1, 12.977, 10616.551, 355.235, 52862.513 25/05/27,18:04:57,15,11,1, 11.9,1,1, 12.977, 10616.566, 355.218, 52862.502 25/05/27,18:04:57,16,11,1, 11.9,1,1, 12.977, 10616.540, 355.241, 52862.483 25/05/27,18:04:57,17,11,1, 11.9,1,1, 12.977, 10616.560, 355.241, 52862.559 25/05/27,18:04:57,18,11,1, 11.9,1,1, 12.977, 10616.562, 355.241, 52862.538 25/05/27,18:04:57,19,11,1, 11.9,1,1, 12.977, 10616.582, 355.279, 52862.512 25/05/27,18:04:58,00,11,1, 11.9,1,1, 12.976, 10616.581, 355.279, 52862.512 25/05/27,18:04:58,01,11,1, 11.9,1,1, 12.976, 10616.583, 355.281, 52862.572 25/05/27,18:04:58,02,11,1, 11.9,1,1, 12.976, 10616.569, 355.265, 52862.556 25/05/27,18:04:58,03,11,1, 11.9,1,1, 12.976, 10616.628, 355.292, 52862.610 25/05/27,18:04:58,04,11,1, 11.9,1,1, 12.976, 10616.633, 355.286, 52862.442 25/05/27,18:04:58,05,11,1, 11.9,1,1, 12.976, 10616.569, 355.285, 52862.474 25/05/27,18:04:58,06,11,1, 11.9,1,1, 12.976, 10616.579, 355.295, 52862.499 25/05/27,18:04:58,07,11,1, 11.9,1,1, 12.976, 10616.597, 355.291, 52862.517 25/05/27,18:04:58,08,11,1, 11.9,1,1, 12.976, 10616.590, 355.290, 52862.431 25/05/27,18:04:58,09,11,1, 11.9,1,1, 12.976, 10616.577, 355.316, 52862.557 25/05/27,18:04:58,10,11,1, 11.9,1,1, 12.976, 10616.614, 355.292, 52862.447 25/05/27,18:04:58,11,11,1, 11.9,1,1, 12.976, 10616.591, 355.325, 52862.485 25/05/27,18:04:58,12,11,1, 11.9,1,1, 12.976, 10616.634, 355.333, 52862.490 25/05/27,18:04:58,13,11,1, 11.9,1,1, 12.976, 10616.629, 355.315, 52862.458 25/05/27,18:04:58,14,11,1, 11.9,1,1, 12.976, 10616.624, 355.320, 52862.485 25/05/27,18:04:58,15,11,1, 11.9,1,1, 12.976, 10616.608, 355.335, 52862.550 25/05/27,18:04:58,16,11,1, 11.9,1,1, 12.976, 10616.608, 355.365, 52862.498 25/05/27,18:04:58,17,11,1, 11.9,1,1, 12.976, 10616.643, 355.347, 52862.508 25/05/27,18:04:58,18,11,1, 11.9,1,1, 12.976, 10616.624, 355.364, 52862.537 25/05/27,18:04:58,19,11,1, 11.9,1,1, 12.976, 10616.628, 355.365, 52862.490 25/05/27,18:04:59,00,11,1, 11.9,1,1, 12.976, 10616.623, 355.365, 52862.490 25/05/27,18:04:59,01,11,1, 11.9,1,1, 12.976, 10616.623, 355.392, 52862.669 25/05/27,18:04:59,02,11,1, 11.9,1,1, 12.976, 10616.577, 355.374, 52862.432 25/05/27,18:04:59,03,11,1, 11.9,1,1, 12.976, 10616.616, 355.387, 52862.550 25/05/27,18:04:59,04,11,1, 11.9,1,1, 12.976, 10616.629, 355.400, 52862.539 25/05/27,18:04:59,05,11,1, 11.9,1,1, 12.976, 10616.649, 355.362, 52862.454 25/05/27,18:04:59,06,11,1, 11.9,1,1, 12.976, 10616.650, 355.403, 52862.502 25/05/27,18:04:59,07,11,1, 11.9,1,1, 12.976, 10616.656, 355.397, 52862.443 25/05/27,18:04:59,08,11,1, 11.9,1,1, 12.976, 10616.644, 355.416, 52862.522 25/05/27,18:04:59,09,11,1, 11.9,1,1, 12.976, 10616.652, 355.419, 52862.505 25/05/27,18:04:59,10,11,1, 11.9,1,1, 12.976, 10616.648, 355.405, 52862.554 25/05/27,18:04:59,11,11,1, 11.9,1,1, 12.976, 10616.657, 355.412, 52862.518 25/05/27,18:04:59,12,11,1, 11.9,1,1, 12.976, 10616.681, 355.404, 52862.473 25/05/27,18:04:59,13,11,1, 11.9,1,1, 12.976, 10616.646, 355.448, 52862.519 25/05/27,18:04:59,14,11,1, 11.9,1,1, 12.976, 10616.646, 355.430, 52862.404 25/05/27,18:04:59,15,11,1, 11.9,1,1, 12.976, 10616.661, 355.444, 52862.441 25/05/27,18:04:59,16,11,1, 11.9,1,1, 12.976, 10616.674, 355.434, 52862.201 25/05/27,18:04:59,17,11,1, 11.9,1,1, 12.976, 10616.674, 355.439, 52862.514 25/05/27,18:04:59,18,11,1, 11.9,1,1, 12.976, 10616.632, 355.464, 52862.531 25/05/27,18:04:59,19,11,1, 11.9,1,1, 12.976, 10616.674, 355.463, 52862.461 25/05/27,18:05:00,00,11,1, 11.9,1,1, 12.975, 10616.673, 355.463, 52862.461 25/05/27,18:05:00,01,11,1, 11.9,1,1, 12.975, 10616.663, 355.457, 52862.558 25/05/27,18:05:00,02,11,1, 11.9,1,1, 12.975, 10616.679, 355.454, 52862.523 25/05/27,18:05:00,03,11,1, 11.9,1,1, 12.975, 10616.682, 355.446, 52862.261 25/05/27,18:05:00,04,11,1, 11.9,1,1, 12.975, 10616.676, 355.477, 52862.292 25/05/27,18:05:00,05,11,1, 11.9,1,1, 12.975, 10616.670, 355.457, 52862.324 25/05/27,18:05:00,06,11,1, 11.9,1,1, 12.975, 10616.673, 355.471, 52862.350 25/05/27,18:05:00,07,11,1, 11.9,1,1, 12.975, 10616.689, 355.488, 52862.409 25/05/27,18:05:00,08,11,1, 11.9,1,1, 12.975, 10616.661, 355.472, 52862.384 25/05/27,18:05:00,09,11,1, 11.9,1,1, 12.975, 10616.658, 355.496, 52862.392 25/05/27,18:05:00,10,11,1, 11.9,1,1, 12.975, 10616.701, 355.495, 52862.379 25/05/27,18:05:00,11,11,1, 11.9,1,1, 12.975, 10616.697, 355.509, 52862.396 25/05/27,18:05:00,12,11,1, 11.9,1,1, 12.975, 10616.698, 355.495, 52862.385 25/05/27,18:05:00,13,11,1, 11.9,1,1, 12.975, 10616.693, 355.531, 52862.394 25/05/27,18:05:00,14,11,1, 11.9,1,1, 12.975, 10616.693, 355.512, 52862.348 25/05/27,18:05:00,15,11,1, 11.9,1,1, 12.975, 10616.703, 355.541, 52862.394 25/05/27,18:05:00,16,11,1, 11.9,1,1, 12.975, 10616.699, 355.503, 52862.383 25/05/27,18:05:00,17,11,1, 11.9,1,1, 12.975, 10616.707, 355.544, 52862.312 25/05/27,18:05:00,18,11,1, 11.9,1,1, 12.975, 10616.709, 355.552, 52862.410 25/05/27,18:05:00,19,11,1, 11.9,1,1, 12.975, 10616.716, 355.520, 52862.369 25/05/27,18:05:01,00,11,1, 11.9,1,1, 12.975, 10616.715, 355.520, 52862.369 25/05/27,18:05:01,01,11,1, 11.9,1,1, 12.975, 10616.703, 355.569, 52862.344 25/05/27,18:05:01,02,11,1, 11.9,1,1, 12.975, 10616.705, 355.533, 52862.396 25/05/27,18:05:01,03,11,1, 11.9,1,1, 12.975, 10616.702, 355.533, 52862.359 25/05/27,18:05:01,04,11,1, 11.9,1,1, 12.975, 10616.706, 355.519, 52862.319 25/05/27,18:05:01,05,11,1, 11.9,1,1, 12.975, 10616.729, 355.558, 52862.314 25/05/27,18:05:01,06,11,1, 11.9,1,1, 12.975, 10616.722, 355.555, 52862.352 25/05/27,18:05:01,07,11,1, 11.9,1,1, 12.975, 10616.719, 355.547, 52862.342 25/05/27,18:05:01,08,11,1, 11.9,1,1, 12.975, 10616.743, 355.562, 52862.342 25/05/27,18:05:01,09,11,1, 11.9,1,1, 12.975, 10616.723, 355.581, 52862.334 25/05/27,18:05:01,10,11,1, 11.9,1,1, 12.975, 10616.716, 355.587, 52862.371 25/05/27,18:05:01,11,11,1, 11.9,1,1, 12.975, 10616.747, 355.573, 52862.308 25/05/27,18:05:01,12,11,1, 11.9,1,1, 12.975, 10616.722, 355.590, 52862.447 25/05/27,18:05:01,13,11,1, 11.9,1,1, 12.975, 10616.713, 355.595, 52862.318 25/05/27,18:05:01,14,11,1, 11.9,1,1, 12.975, 10616.719, 355.603, 52862.399 25/05/27,18:05:01,15,11,1, 11.9,1,1, 12.975, 10616.708, 355.585, 52862.285 25/05/27,18:05:01,16,11,1, 11.9,1,1, 12.975, 10616.737, 355.610, 52862.337 25/05/27,18:05:01,17,11,1, 11.9,1,1, 12.975, 10616.718, 355.622, 52862.327 25/05/27,18:05:01,18,11,1, 11.9,1,1, 12.975, 10616.755, 355.611, 52862.323 25/05/27,18:05:01,19,11,1, 11.9,1,1, 12.975, 10616.730, 355.614, 52862.294 25/05/27,18:05:02,00,11,1, 11.9,1,1, 12.976, 10616.723, 355.614, 52862.294 25/05/27,18:05:02,01,11,1, 11.9,1,1, 12.976, 10616.741, 355.641, 52862.433 25/05/27,18:05:02,02,11,1, 11.9,1,1, 12.976, 10616.724, 355.630, 52862.355 25/05/27,18:05:02,03,11,1, 11.9,1,1, 12.976, 10616.738, 355.658, 52862.309 25/05/27,18:05:02,04,11,1, 11.9,1,1, 12.976, 10616.742, 355.648, 52862.298 25/05/27,18:05:02,05,11,1, 11.9,1,1, 12.976, 10616.754, 355.648, 52862.376 25/05/27,18:05:02,06,11,1, 11.9,1,1, 12.976, 10616.745, 355.635, 52862.414 25/05/27,18:05:02,07,11,1, 11.9,1,1, 12.976, 10616.741, 355.665, 52862.355 25/05/27,18:05:02,08,11,1, 11.9,1,1, 12.976, 10616.754, 355.695, 52862.302 25/05/27,18:05:02,09,11,1, 11.9,1,1, 12.976, 10616.747, 355.685, 52862.333 25/05/27,18:05:02,10,11,1, 11.9,1,1, 12.976, 10616.733, 355.692, 52862.351 25/05/27,18:05:02,11,11,1, 11.9,1,1, 12.976, 10616.750, 355.668, 52862.342 25/05/27,18:05:02,12,11,1, 11.9,1,1, 12.976, 10616.771, 355.672, 52862.352 25/05/27,18:05:02,13,11,1, 11.9,1,1, 12.976, 10616.751, 355.706, 52862.346 25/05/27,18:05:02,14,11,1, 11.9,1,1, 12.976, 10616.750, 355.695, 52862.319 25/05/27,18:05:02,15,11,1, 11.9,1,1, 12.976, 10616.701, 355.709, 52862.278 25/05/27,18:05:02,16,11,1, 11.9,1,1, 12.976, 10616.726, 355.696, 52862.354 25/05/27,18:05:02,17,11,1, 11.9,1,1, 12.976, 10616.741, 355.706, 52862.360 25/05/27,18:05:02,18,11,1, 11.9,1,1, 12.976, 10616.749, 355.706, 52862.272 25/05/27,18:05:02,19,11,1, 11.9,1,1, 12.976, 10616.727, 355.723, 52862.371 25/05/27,18:05:03,00,11,1, 11.9,1,1, 12.976, 10616.723, 355.723, 52862.371 25/05/27,18:05:03,01,11,1, 11.9,1,1, 12.976, 10616.715, 355.714, 52862.300 25/05/27,18:05:03,02,11,1, 11.9,1,1, 12.976, 10616.747, 355.726, 52862.279 25/05/27,18:05:03,03,11,1, 11.9,1,1, 12.976, 10616.736, 355.733, 52862.320 25/05/27,18:05:03,04,11,1, 11.9,1,1, 12.976, 10616.727, 355.725, 52862.310 25/05/27,18:05:03,05,11,1, 11.9,1,1, 12.976, 10616.752, 355.744, 52862.312 25/05/27,18:05:03,06,11,1, 11.9,1,1, 12.976, 10616.769, 355.758, 52862.290 25/05/27,18:05:03,07,11,1, 11.9,1,1, 12.976, 10616.705, 355.760, 52862.332 25/05/27,18:05:03,08,11,1, 11.9,1,1, 12.976, 10616.697, 355.731, 52862.273 25/05/27,18:05:03,09,11,1, 11.9,1,1, 12.976, 10616.729, 355.749, 52862.344 25/05/27,18:05:03,10,11,1, 11.9,1,1, 12.976, 10616.725, 355.749, 52862.346 25/05/27,18:05:03,11,11,1, 11.9,1,1, 12.976, 10616.720, 355.757, 52862.340 25/05/27,18:05:03,12,11,1, 11.9,1,1, 12.976, 10616.704, 355.760, 52862.326 25/05/27,18:05:03,13,11,1, 11.9,1,1, 12.976, 10616.700, 355.745, 52862.320 25/05/27,18:05:03,14,11,1, 11.9,1,1, 12.976, 10616.710, 355.777, 52862.325 25/05/27,18:05:03,15,11,1, 11.9,1,1, 12.976, 10616.704, 355.771, 52862.295 25/05/27,18:05:03,16,11,1, 11.9,1,1, 12.976, 10616.691, 355.771, 52862.322 25/05/27,18:05:03,17,11,1, 11.9,1,1, 12.976, 10616.687, 355.770, 52862.313 25/05/27,18:05:03,18,11,1, 11.9,1,1, 12.976, 10616.709, 355.788, 52862.280 25/05/27,18:05:03,19,11,1, 11.9,1,1, 12.976, 10616.693, 355.773, 52862.326 25/05/27,18:05:04,00,10,1, 11.9,1,1, 12.973, 10616.690, 355.773, 52862.326 25/05/27,18:05:04,01,10,1, 11.9,1,1, 12.973, 10616.717, 355.776, 52862.349 25/05/27,18:05:04,02,10,1, 11.9,1,1, 12.973, 10616.691, 355.802, 52862.323 25/05/27,18:05:04,03,10,1, 11.9,1,1, 12.973, 10616.718, 355.784, 52862.253 25/05/27,18:05:04,04,10,1, 11.9,1,1, 12.973, 10616.711, 355.792, 52862.294 25/05/27,18:05:04,05,10,1, 11.9,1,1, 12.973, 10616.694, 355.785, 52862.302 25/05/27,18:05:04,06,10,1, 11.9,1,1, 12.973, 10616.687, 355.788, 52862.269 25/05/27,18:05:04,07,10,1, 11.9,1,1, 12.973, 10616.664, 355.776, 52862.282 25/05/27,18:05:04,08,10,1, 11.9,1,1, 12.973, 10616.697, 355.786, 52862.287 25/05/27,18:05:04,09,10,1, 11.9,1,1, 12.973, 10616.696, 355.800, 52862.329 25/05/27,18:05:04,10,10,1, 11.9,1,1, 12.973, 10616.699, 355.795, 52862.342 25/05/27,18:05:04,11,10,1, 11.9,1,1, 12.973, 10616.682, 355.786, 52862.264 25/05/27,18:05:04,12,10,1, 11.9,1,1, 12.973, 10616.695, 355.796, 52862.314 25/05/27,18:05:04,13,10,1, 11.9,1,1, 12.973, 10616.673, 355.785, 52862.309 25/05/27,18:05:04,14,10,1, 11.9,1,1, 12.973, 10616.683, 355.802, 52862.273 25/05/27,18:05:04,15,10,1, 11.9,1,1, 12.973, 10616.670, 355.802, 52862.330 25/05/27,18:05:04,16,10,1, 11.9,1,1, 12.973, 10616.652, 355.817, 52862.323 25/05/27,18:05:04,17,10,1, 11.9,1,1, 12.973, 10616.670, 355.810, 52862.277 25/05/27,18:05:04,18,10,1, 11.9,1,1, 12.973, 10616.659, 355.816, 52862.367 25/05/27,18:05:04,19,10,1, 11.9,1,1, 12.973, 10616.676, 355.827, 52862.229 25/05/27,18:05:05,00,11,1, 11.9,1,1, 12.970, 10616.673, 355.827, 52862.229 25/05/27,18:05:05,01,11,1, 11.9,1,1, 12.970, 10616.663, 355.822, 52862.272 25/05/27,18:05:05,02,11,1, 11.9,1,1, 12.970, 10616.645, 355.826, 52862.321 25/05/27,18:05:05,03,11,1, 11.9,1,1, 12.970, 10616.676, 355.841, 52862.333 25/05/27,18:05:05,04,11,1, 11.9,1,1, 12.970, 10616.661, 355.813, 52862.268 25/05/27,18:05:05,05,11,1, 11.9,1,1, 12.970, 10616.657, 355.826, 52862.231 25/05/27,18:05:05,06,11,1, 11.9,1,1, 12.970, 10616.660, 355.810, 52862.265 25/05/27,18:05:05,07,11,1, 11.9,1,1, 12.970, 10616.665, 355.831, 52862.321 25/05/27,18:05:05,08,11,1, 11.9,1,1, 12.970, 10616.648, 355.841, 52862.331 25/05/27,18:05:05,09,11,1, 11.9,1,1, 12.970, 10616.654, 355.863, 52862.362 25/05/27,18:05:05,10,11,1, 11.9,1,1, 12.970, 10616.628, 355.848, 52862.321 25/05/27,18:05:05,11,11,1, 11.9,1,1, 12.970, 10616.638, 355.849, 52862.319 25/05/27,18:05:05,12,11,1, 11.9,1,1, 12.970, 10616.641, 355.861, 52862.330 25/05/27,18:05:05,13,11,1, 11.9,1,1, 12.970, 10616.614, 355.852, 52862.290 25/05/27,18:05:05,14,11,1, 11.9,1,1, 12.970, 10616.648, 355.865, 52862.287 25/05/27,18:05:05,15,11,1, 11.9,1,1, 12.970, 10616.640, 355.855, 52862.277 25/05/27,18:05:05,16,11,1, 11.9,1,1, 12.970, 10616.633, 355.848, 52862.346 25/05/27,18:05:05,17,11,1, 11.9,1,1, 12.970, 10616.612, 355.879, 52862.233 25/05/27,18:05:05,18,11,1, 11.9,1,1, 12.970, 10616.625, 355.887, 52862.325 25/05/27,18:05:05,19,11,1, 11.9,1,1, 12.970, 10616.619, 355.883, 52862.278 25/05/27,18:05:06,00,09,1, 11.9,1,1, 12.973, 10616.615, 355.883, 52862.278 25/05/27,18:05:06,01,09,1, 11.9,1,1, 12.973, 10616.621, 355.888, 52862.335 25/05/27,18:05:06,02,09,1, 11.9,1,1, 12.973, 10616.613, 355.864, 52862.225 25/05/27,18:05:06,03,09,1, 11.9,1,1, 12.973, 10616.615, 355.872, 52862.266 25/05/27,18:05:06,04,09,1, 11.9,1,1, 12.973, 10616.615, 355.902, 52862.266 25/05/27,18:05:06,05,09,1, 11.9,1,1, 12.973, 10616.598, 355.916, 52862.327 25/05/27,18:05:06,06,09,1, 11.9,1,1, 12.973, 10616.615, 355.885, 52862.251 25/05/27,18:05:06,07,09,1, 11.9,1,1, 12.973, 10616.602, 355.899, 52862.262 25/05/27,18:05:06,08,09,1, 11.9,1,1, 12.973, 10616.598, 355.893, 52862.326 25/05/27,18:05:06,09,09,1, 11.9,1,1, 12.973, 10616.595, 355.879, 52862.268 25/05/27,18:05:06,10,09,1, 11.9,1,1, 12.973, 10616.599, 355.894, 52862.276 25/05/27,18:05:06,11,09,1, 11.9,1,1, 12.973, 10616.588, 355.907, 52862.255 25/05/27,18:05:06,12,09,1, 11.9,1,1, 12.973, 10616.591, 355.929, 52862.276 25/05/27,18:05:06,13,09,1, 11.9,1,1, 12.973, 10616.623, 355.897, 52862.202 25/05/27,18:05:06,14,09,1, 11.9,1,1, 12.973, 10616.573, 355.932, 52862.246 25/05/27,18:05:06,15,09,1, 11.9,1,1, 12.973, 10616.582, 355.930, 52862.233 25/05/27,18:05:06,16,09,1, 11.9,1,1, 12.973, 10616.584, 355.926, 52862.239 25/05/27,18:05:06,17,09,1, 11.9,1,1, 12.973, 10616.566, 355.922, 52862.249 25/05/27,18:05:06,18,09,1, 11.9,1,1, 12.973, 10616.577, 355.928, 52862.189 25/05/27,18:05:06,19,09,1, 11.9,1,1, 12.973, 10616.579, 355.916, 52862.237 25/05/27,18:05:07,00,10,1, 12.0,1,1, 12.971, 10616.573, 355.916, 52862.237 25/05/27,18:05:07,01,10,1, 12.0,1,1, 12.971, 10616.576, 355.948, 52862.271 25/05/27,18:05:07,02,10,1, 12.0,1,1, 12.971, 10616.564, 355.947, 52862.258 25/05/27,18:05:07,03,10,1, 12.0,1,1, 12.971, 10616.549, 355.949, 52862.228 25/05/27,18:05:07,04,10,1, 12.0,1,1, 12.971, 10616.536, 355.945, 52862.298 25/05/27,18:05:07,05,10,1, 12.0,1,1, 12.971, 10616.558, 355.946, 52862.234 25/05/27,18:05:07,06,10,1, 12.0,1,1, 12.971, 10616.560, 355.955, 52862.234 25/05/27,18:05:07,07,10,1, 12.0,1,1, 12.971, 10616.533, 355.959, 52862.234 25/05/27,18:05:07,08,10,1, 12.0,1,1, 12.971, 10616.562, 355.979, 52862.268 25/05/27,18:05:07,09,10,1, 12.0,1,1, 12.971, 10616.548, 355.976, 52862.255 25/05/27,18:05:07,10,10,1, 12.0,1,1, 12.971, 10616.545, 355.982, 52862.271 25/05/27,18:05:07,11,10,1, 12.0,1,1, 12.971, 10616.556, 355.991, 52862.270 25/05/27,18:05:07,12,10,1, 12.0,1,1, 12.971, 10616.553, 355.980, 52862.226 25/05/27,18:05:07,13,10,1, 12.0,1,1, 12.971, 10616.545, 355.995, 52862.265 25/05/27,18:05:07,14,10,1, 12.0,1,1, 12.971, 10616.540, 356.009, 52862.272 25/05/27,18:05:07,15,10,1, 12.0,1,1, 12.971, 10616.552, 356.001, 52862.327 25/05/27,18:05:07,16,10,1, 12.0,1,1, 12.971, 10616.530, 356.002, 52862.311 25/05/27,18:05:07,17,10,1, 12.0,1,1, 12.971, 10616.531, 356.015, 52862.203 25/05/27,18:05:07,18,10,1, 12.0,1,1, 12.971, 10616.546, 356.021, 52862.250 25/05/27,18:05:07,19,10,1, 12.0,1,1, 12.971, 10616.519, 356.030, 52862.253 25/05/27,18:05:08,00,09,1, 11.9,1,1, 12.973, 10616.515, 356.030, 52862.253 25/05/27,18:05:08,01,09,1, 11.9,1,1, 12.973, 10616.534, 356.013, 52862.200 25/05/27,18:05:08,02,09,1, 11.9,1,1, 12.973, 10616.521, 356.018, 52862.249 25/05/27,18:05:08,03,09,1, 11.9,1,1, 12.973, 10616.547, 356.015, 52862.247 25/05/27,18:05:08,04,09,1, 11.9,1,1, 12.973, 10616.531, 356.018, 52862.269 25/05/27,18:05:08,05,09,1, 11.9,1,1, 12.973, 10616.482, 356.036, 52862.251 25/05/27,18:05:08,06,09,1, 11.9,1,1, 12.973, 10616.515, 356.035, 52862.225 25/05/27,18:05:08,07,09,1, 11.9,1,1, 12.973, 10616.503, 356.006, 52862.270 25/05/27,18:05:08,08,09,1, 11.9,1,1, 12.973, 10616.519, 356.029, 52862.202 25/05/27,18:05:08,09,09,1, 11.9,1,1, 12.973, 10616.519, 356.049, 52862.259 25/05/27,18:05:08,10,09,1, 11.9,1,1, 12.973, 10616.527, 356.053, 52862.191 25/05/27,18:05:08,11,09,1, 11.9,1,1, 12.973, 10616.536, 356.073, 52862.277 25/05/27,18:05:08,12,09,1, 11.9,1,1, 12.973, 10616.528, 356.046, 52862.246 25/05/27,18:05:08,13,09,1, 11.9,1,1, 12.973, 10616.522, 356.083, 52862.252 25/05/27,18:05:08,14,09,1, 11.9,1,1, 12.973, 10616.526, 356.057, 52862.189 25/05/27,18:05:08,15,09,1, 11.9,1,1, 12.973, 10616.512, 356.066, 52862.183 25/05/27,18:05:08,16,09,1, 11.9,1,1, 12.973, 10616.530, 356.089, 52862.180 25/05/27,18:05:08,17,09,1, 11.9,1,1, 12.973, 10616.495, 356.063, 52862.236 25/05/27,18:05:08,18,09,1, 11.9,1,1, 12.973, 10616.532, 356.076, 52862.229 25/05/27,18:05:08,19,09,1, 11.9,1,1, 12.973, 10616.502, 356.079, 52862.225 25/05/27,18:05:09,00,09,1, 11.9,1,1, 12.972, 10616.498, 356.079, 52862.225 25/05/27,18:05:09,01,09,1, 11.9,1,1, 12.972, 10616.533, 356.077, 52862.221 25/05/27,18:05:09,02,09,1, 11.9,1,1, 12.972, 10616.521, 356.072, 52862.163 25/05/27,18:05:09,03,09,1, 11.9,1,1, 12.972, 10616.505, 356.098, 52862.253 25/05/27,18:05:09,04,09,1, 11.9,1,1, 12.972, 10616.505, 356.100, 52862.272 25/05/27,18:05:09,05,09,1, 11.9,1,1, 12.972, 10616.494, 356.094, 52862.295 25/05/27,18:05:09,06,09,1, 11.9,1,1, 12.972, 10616.514, 356.086, 52862.253 25/05/27,18:05:09,07,09,1, 11.9,1,1, 12.972, 10616.505, 356.092, 52862.233 25/05/27,18:05:09,08,09,1, 11.9,1,1, 12.972, 10616.513, 356.091, 52862.210 25/05/27,18:05:09,09,09,1, 11.9,1,1, 12.972, 10616.548, 356.094, 52862.157 25/05/27,18:05:09,10,09,1, 11.9,1,1, 12.972, 10616.509, 356.096, 52862.296 25/05/27,18:05:09,11,09,1, 11.9,1,1, 12.972, 10616.500, 356.120, 52862.255 25/05/27,18:05:09,12,09,1, 11.9,1,1, 12.972, 10616.533, 356.085, 52862.207 25/05/27,18:05:09,13,09,1, 11.9,1,1, 12.972, 10616.506, 356.112, 52862.197 25/05/27,18:05:09,14,09,1, 11.9,1,1, 12.972, 10616.524, 356.098, 52862.210 25/05/27,18:05:09,15,09,1, 11.9,1,1, 12.972, 10616.530, 356.094, 52862.197 25/05/27,18:05:09,16,09,1, 11.9,1,1, 12.972, 10616.507, 356.118, 52862.273 25/05/27,18:05:09,17,09,1, 11.9,1,1, 12.972, 10616.502, 356.108, 52862.239 25/05/27,18:05:09,18,09,1, 11.9,1,1, 12.972, 10616.516, 356.144, 52862.282 25/05/27,18:05:09,19,09,1, 11.9,1,1, 12.972, 10616.527, 356.125, 52862.273 25/05/27,18:05:10,00,09,1, 11.9,1,1, 12.973, 10616.523, 356.125, 52862.273 25/05/27,18:05:10,01,09,1, 11.9,1,1, 12.973, 10616.519, 356.122, 52862.243 25/05/27,18:05:10,02,09,1, 11.9,1,1, 12.973, 10616.542, 356.143, 52862.268 25/05/27,18:05:10,03,09,1, 11.9,1,1, 12.973, 10616.492, 356.123, 52862.168 25/05/27,18:05:10,04,09,1, 11.9,1,1, 12.973, 10616.512, 356.123, 52862.216 25/05/27,18:05:10,05,09,1, 11.9,1,1, 12.973, 10616.520, 356.118, 52862.190 25/05/27,18:05:10,06,09,1, 11.9,1,1, 12.973, 10616.537, 356.137, 52862.194 25/05/27,18:05:10,07,09,1, 11.9,1,1, 12.973, 10616.525, 356.143, 52862.192 25/05/27,18:05:10,08,09,1, 11.9,1,1, 12.973, 10616.520, 356.153, 52862.226 25/05/27,18:05:10,09,09,1, 11.9,1,1, 12.973, 10616.516, 356.158, 52862.173 25/05/27,18:05:10,10,09,1, 11.9,1,1, 12.973, 10616.531, 356.159, 52862.226 25/05/27,18:05:10,11,09,1, 11.9,1,1, 12.973, 10616.539, 356.152, 52862.168 25/05/27,18:05:10,12,09,1, 11.9,1,1, 12.973, 10616.549, 356.155, 52862.271 25/05/27,18:05:10,13,09,1, 11.9,1,1, 12.973, 10616.534, 356.153, 52862.240 25/05/27,18:05:10,14,09,1, 11.9,1,1, 12.973, 10616.535, 356.145, 52862.116 25/05/27,18:05:10,15,09,1, 11.9,1,1, 12.973, 10616.529, 356.174, 52862.219 25/05/27,18:05:10,16,09,1, 11.9,1,1, 12.973, 10616.539, 356.178, 52862.200 25/05/27,18:05:10,17,09,1, 11.9,1,1, 12.973, 10616.549, 356.169, 52862.168 25/05/27,18:05:10,18,09,1, 11.9,1,1, 12.973, 10616.541, 356.165, 52862.217 25/05/27,18:05:10,19,09,1, 11.9,1,1, 12.973, 10616.550, 356.191, 52862.205 25/05/27,18:05:11,00,10,1, 11.9,1,1, 12.977, 10616.548, 356.191, 52862.205 25/05/27,18:05:11,01,10,1, 11.9,1,1, 12.977, 10616.527, 356.207, 52862.264 25/05/27,18:05:11,02,10,1, 11.9,1,1, 12.977, 10616.550, 356.190, 52862.207 25/05/27,18:05:11,03,10,1, 11.9,1,1, 12.977, 10616.554, 356.218, 52862.234 25/05/27,18:05:11,04,10,1, 11.9,1,1, 12.977, 10616.522, 356.221, 52862.176 25/05/27,18:05:11,05,10,1, 11.9,1,1, 12.977, 10616.544, 356.212, 52862.146 25/05/27,18:05:11,06,10,1, 11.9,1,1, 12.977, 10616.524, 356.197, 52862.182 25/05/27,18:05:11,07,10,1, 11.9,1,1, 12.977, 10616.558, 356.235, 52862.228 25/05/27,18:05:11,08,10,1, 11.9,1,1, 12.977, 10616.543, 356.232, 52862.211 25/05/27,18:05:11,09,10,1, 11.9,1,1, 12.977, 10616.528, 356.220, 52862.159 25/05/27,18:05:11,10,10,1, 11.9,1,1, 12.977, 10616.554, 356.209, 52862.070 25/05/27,18:05:11,11,10,1, 11.9,1,1, 12.977, 10616.561, 356.251, 52862.246 25/05/27,18:05:11,12,10,1, 11.9,1,1, 12.977, 10616.578, 356.220, 52862.110 25/05/27,18:05:11,13,10,1, 11.9,1,1, 12.977, 10616.555, 356.223, 52862.147 25/05/27,18:05:11,14,10,1, 11.9,1,1, 12.977, 10616.579, 356.226, 52862.144 25/05/27,18:05:11,15,10,1, 11.9,1,1, 12.977, 10616.557, 356.248, 52862.181 25/05/27,18:05:11,16,10,1, 11.9,1,1, 12.977, 10616.542, 356.239, 52862.180 25/05/27,18:05:11,17,10,1, 11.9,1,1, 12.977, 10616.566, 356.251, 52862.145 25/05/27,18:05:11,18,10,1, 11.9,1,1, 12.977, 10616.553, 356.269, 52862.182 25/05/27,18:05:11,19,10,1, 11.9,1,1, 12.977, 10616.543, 356.267, 52862.203 25/05/27,18:05:12,00,10,1, 11.9,1,1, 12.973, 10616.540, 356.267, 52862.203 25/05/27,18:05:12,01,10,1, 11.9,1,1, 12.973, 10616.546, 356.273, 52862.214 25/05/27,18:05:12,02,10,1, 11.9,1,1, 12.973, 10616.560, 356.282, 52862.189 25/05/27,18:05:12,03,10,1, 11.9,1,1, 12.973, 10616.587, 356.288, 52862.186 25/05/27,18:05:12,04,10,1, 11.9,1,1, 12.973, 10616.556, 356.287, 52862.172 25/05/27,18:05:12,05,10,1, 11.9,1,1, 12.973, 10616.567, 356.289, 52862.202 25/05/27,18:05:12,06,10,1, 11.9,1,1, 12.973, 10616.556, 356.278, 52862.236 25/05/27,18:05:12,07,10,1, 11.9,1,1, 12.973, 10616.571, 356.289, 52862.144 25/05/27,18:05:12,08,10,1, 11.9,1,1, 12.973, 10616.544, 356.306, 52862.206 25/05/27,18:05:12,09,10,1, 11.9,1,1, 12.973, 10616.568, 356.306, 52862.211 25/05/27,18:05:12,10,10,1, 11.9,1,1, 12.973, 10616.542, 356.305, 52862.161 25/05/27,18:05:12,11,10,1, 11.9,1,1, 12.973, 10616.546, 356.305, 52862.187 25/05/27,18:05:12,12,10,1, 11.9,1,1, 12.973, 10616.577, 356.311, 52862.116 25/05/27,18:05:12,13,10,1, 11.9,1,1, 12.973, 10616.541, 356.313, 52862.211 25/05/27,18:05:12,14,10,1, 11.9,1,1, 12.973, 10616.573, 356.324, 52862.123 25/05/27,18:05:12,15,10,1, 11.9,1,1, 12.973, 10616.558, 356.310, 52862.164 25/05/27,18:05:12,16,10,1, 11.9,1,1, 12.973, 10616.549, 356.331, 52862.235 25/05/27,18:05:12,17,10,1, 11.9,1,1, 12.973, 10616.552, 356.345, 52862.156 25/05/27,18:05:12,18,10,1, 11.9,1,1, 12.973, 10616.571, 356.344, 52862.195 25/05/27,18:05:12,19,10,1, 11.9,1,1, 12.973, 10616.567, 356.352, 52862.162 25/05/27,18:05:13,00,09,1, 11.9,1,1, 12.974, 10616.565, 356.352, 52862.162 25/05/27,18:05:13,01,09,1, 11.9,1,1, 12.974, 10616.525, 356.339, 52862.236 25/05/27,18:05:13,02,09,1, 11.9,1,1, 12.974, 10616.559, 356.359, 52862.226 25/05/27,18:05:13,03,09,1, 11.9,1,1, 12.974, 10616.577, 356.357, 52862.210 25/05/27,18:05:13,04,09,1, 11.9,1,1, 12.974, 10616.547, 356.393, 52862.215 25/05/27,18:05:13,05,09,1, 11.9,1,1, 12.974, 10616.562, 356.389, 52862.214 25/05/27,18:05:13,06,09,1, 11.9,1,1, 12.974, 10616.537, 356.384, 52862.133 25/05/27,18:05:13,07,09,1, 11.9,1,1, 12.974, 10616.580, 356.391, 52862.202 25/05/27,18:05:13,08,09,1, 11.9,1,1, 12.974, 10616.575, 356.405, 52862.175 25/05/27,18:05:13,09,09,1, 11.9,1,1, 12.974, 10616.571, 356.394, 52862.159 25/05/27,18:05:13,10,09,1, 11.9,1,1, 12.974, 10616.549, 356.406, 52862.213 25/05/27,18:05:13,11,09,1, 11.9,1,1, 12.974, 10616.575, 356.402, 52862.099 25/05/27,18:05:13,12,09,1, 11.9,1,1, 12.974, 10616.609, 356.437, 52862.189 25/05/27,18:05:13,13,09,1, 11.9,1,1, 12.974, 10616.555, 356.417, 52862.181 25/05/27,18:05:13,14,09,1, 11.9,1,1, 12.974, 10616.606, 356.456, 52862.172 25/05/27,18:05:13,15,09,1, 11.9,1,1, 12.974, 10616.568, 356.419, 52862.147 25/05/27,18:05:13,16,09,1, 11.9,1,1, 12.974, 10616.539, 356.436, 52862.211 25/05/27,18:05:13,17,09,1, 11.9,1,1, 12.974, 10616.543, 356.448, 52862.120 25/05/27,18:05:13,18,09,1, 11.9,1,1, 12.974, 10616.582, 356.450, 52862.131 25/05/27,18:05:13,19,09,1, 11.9,1,1, 12.974, 10616.572, 356.470, 52862.193 25/05/27,18:05:14,00,10,1, 12.0,1,1, 12.970, 10616.565, 356.470, 52862.193 25/05/27,18:05:14,01,10,1, 12.0,1,1, 12.970, 10616.589, 356.464, 52862.161 25/05/27,18:05:14,02,10,1, 12.0,1,1, 12.970, 10616.588, 356.485, 52862.192 25/05/27,18:05:14,03,10,1, 12.0,1,1, 12.970, 10616.555, 356.485, 52862.160 25/05/27,18:05:14,04,10,1, 12.0,1,1, 12.970, 10616.584, 356.467, 52862.175 25/05/27,18:05:14,05,10,1, 12.0,1,1, 12.970, 10616.592, 356.486, 52862.160 25/05/27,18:05:14,06,10,1, 12.0,1,1, 12.970, 10616.586, 356.497, 52862.193 25/05/27,18:05:14,07,10,1, 12.0,1,1, 12.970, 10616.572, 356.482, 52862.172 25/05/27,18:05:14,08,10,1, 12.0,1,1, 12.970, 10616.626, 356.498, 52862.155 25/05/27,18:05:14,09,10,1, 12.0,1,1, 12.970, 10616.604, 356.513, 52862.151 25/05/27,18:05:14,10,10,1, 12.0,1,1, 12.970, 10616.615, 356.499, 52862.159 25/05/27,18:05:14,11,10,1, 12.0,1,1, 12.970, 10616.604, 356.515, 52862.186 25/05/27,18:05:14,12,10,1, 12.0,1,1, 12.970, 10616.612, 356.528, 52862.193 25/05/27,18:05:14,13,10,1, 12.0,1,1, 12.970, 10616.577, 356.533, 52862.182 25/05/27,18:05:14,14,10,1, 12.0,1,1, 12.970, 10616.596, 356.557, 52862.153 25/05/27,18:05:14,15,10,1, 12.0,1,1, 12.970, 10616.604, 356.540, 52862.108 25/05/27,18:05:14,16,10,1, 12.0,1,1, 12.970, 10616.613, 356.531, 52862.178 25/05/27,18:05:14,17,10,1, 12.0,1,1, 12.970, 10616.617, 356.562, 52862.156 25/05/27,18:05:14,18,10,1, 12.0,1,1, 12.970, 10616.613, 356.566, 52862.185 25/05/27,18:05:14,19,10,1, 12.0,1,1, 12.970, 10616.617, 356.580, 52862.152 25/05/27,18:05:15,00,10,1, 12.0,1,1, 12.975, 10616.615, 356.580, 52862.152 25/05/27,18:05:15,01,10,1, 12.0,1,1, 12.975, 10616.618, 356.576, 52862.149 25/05/27,18:05:15,02,10,1, 12.0,1,1, 12.975, 10616.590, 356.604, 52862.190 25/05/27,18:05:15,03,10,1, 12.0,1,1, 12.975, 10616.604, 356.592, 52862.134 25/05/27,18:05:15,04,10,1, 12.0,1,1, 12.975, 10616.611, 356.611, 52862.202 25/05/27,18:05:15,05,10,1, 12.0,1,1, 12.975, 10616.608, 356.628, 52862.164 25/05/27,18:05:15,06,10,1, 12.0,1,1, 12.975, 10616.591, 356.606, 52862.199 25/05/27,18:05:15,07,10,1, 12.0,1,1, 12.975, 10616.596, 356.610, 52862.088 25/05/27,18:05:15,08,10,1, 12.0,1,1, 12.975, 10616.591, 356.632, 52862.210 25/05/27,18:05:15,09,10,1, 12.0,1,1, 12.975, 10616.590, 356.609, 52862.151 25/05/27,18:05:15,10,10,1, 12.0,1,1, 12.975, 10616.609, 356.637, 52862.186 25/05/27,18:05:15,11,10,1, 12.0,1,1, 12.975, 10616.614, 356.607, 52862.135 25/05/27,18:05:15,12,10,1, 12.0,1,1, 12.975, 10616.603, 356.626, 52862.148 25/05/27,18:05:15,13,10,1, 12.0,1,1, 12.975, 10616.604, 356.643, 52862.110 25/05/27,18:05:15,14,10,1, 12.0,1,1, 12.975, 10616.604, 356.641, 52862.099 25/05/27,18:05:15,15,10,1, 12.0,1,1, 12.975, 10616.625, 356.649, 52862.192 25/05/27,18:05:15,16,10,1, 12.0,1,1, 12.975, 10616.588, 356.654, 52862.145 25/05/27,18:05:15,17,10,1, 12.0,1,1, 12.975, 10616.616, 356.684, 52862.173 25/05/27,18:05:15,18,10,1, 12.0,1,1, 12.975, 10616.594, 356.659, 52862.182 25/05/27,18:05:15,19,10,1, 12.0,1,1, 12.975, 10616.600, 356.643, 52862.124 25/05/27,18:05:16,00,11,1, 11.9,1,1, 12.971, 10616.598, 356.643, 52862.124 25/05/27,18:05:16,01,11,1, 11.9,1,1, 12.971, 10616.618, 356.675, 52862.151 25/05/27,18:05:16,02,11,1, 11.9,1,1, 12.971, 10616.598, 356.677, 52862.163 25/05/27,18:05:16,03,11,1, 11.9,1,1, 12.971, 10616.602, 356.690, 52862.184 25/05/27,18:05:16,04,11,1, 11.9,1,1, 12.971, 10616.582, 356.685, 52862.182 25/05/27,18:05:16,05,11,1, 11.9,1,1, 12.971, 10616.587, 356.684, 52862.123 25/05/27,18:05:16,06,11,1, 11.9,1,1, 12.971, 10616.611, 356.711, 52862.183 25/05/27,18:05:16,07,11,1, 11.9,1,1, 12.971, 10616.598, 356.700, 52862.151 25/05/27,18:05:16,08,11,1, 11.9,1,1, 12.971, 10616.597, 356.740, 52862.192 25/05/27,18:05:16,09,11,1, 11.9,1,1, 12.971, 10616.598, 356.738, 52862.221 25/05/27,18:05:16,10,11,1, 11.9,1,1, 12.971, 10616.608, 356.731, 52862.151 25/05/27,18:05:16,11,11,1, 11.9,1,1, 12.971, 10616.623, 356.743, 52862.167 25/05/27,18:05:16,12,11,1, 11.9,1,1, 12.971, 10616.629, 356.731, 52862.154 25/05/27,18:05:16,13,11,1, 11.9,1,1, 12.971, 10616.604, 356.787, 52862.250 25/05/27,18:05:16,14,11,1, 11.9,1,1, 12.971, 10616.600, 356.748, 52862.133 25/05/27,18:05:16,15,11,1, 11.9,1,1, 12.971, 10616.604, 356.754, 52862.129 25/05/27,18:05:16,16,11,1, 11.9,1,1, 12.971, 10616.605, 356.784, 52862.155 25/05/27,18:05:16,17,11,1, 11.9,1,1, 12.971, 10616.588, 356.791, 52862.222 25/05/27,18:05:16,18,11,1, 11.9,1,1, 12.971, 10616.605, 356.780, 52862.249 25/05/27,18:05:16,19,11,1, 11.9,1,1, 12.971, 10616.636, 356.766, 52862.038 25/05/27,18:05:17,00,11,1, 11.9,1,1, 12.971, 10616.632, 356.766, 52862.038 25/05/27,18:05:17,01,11,1, 11.9,1,1, 12.971, 10616.597, 356.776, 52862.124 25/05/27,18:05:17,02,11,1, 11.9,1,1, 12.971, 10616.615, 356.782, 52862.086 25/05/27,18:05:17,03,11,1, 11.9,1,1, 12.971, 10616.594, 356.792, 52862.121 25/05/27,18:05:17,04,11,1, 11.9,1,1, 12.971, 10616.620, 356.787, 52862.161 25/05/27,18:05:17,05,11,1, 11.9,1,1, 12.971, 10616.585, 356.795, 52862.173 25/05/27,18:05:17,06,11,1, 11.9,1,1, 12.971, 10616.590, 356.834, 52862.194 25/05/27,18:05:17,07,11,1, 11.9,1,1, 12.971, 10616.596, 356.813, 52862.231 25/05/27,18:05:17,08,11,1, 11.9,1,1, 12.971, 10616.608, 356.829, 52862.203 25/05/27,18:05:17,09,11,1, 11.9,1,1, 12.971, 10616.598, 356.810, 52862.102 25/05/27,18:05:17,10,11,1, 11.9,1,1, 12.971, 10616.570, 356.821, 52862.184 25/05/27,18:05:17,11,11,1, 11.9,1,1, 12.971, 10616.562, 356.810, 52862.149 25/05/27,18:05:17,12,11,1, 11.9,1,1, 12.971, 10616.605, 356.840, 52862.166 25/05/27,18:05:17,13,11,1, 11.9,1,1, 12.971, 10616.576, 356.853, 52862.147 25/05/27,18:05:17,14,11,1, 11.9,1,1, 12.971, 10616.598, 356.841, 52862.206 25/05/27,18:05:17,15,11,1, 11.9,1,1, 12.971, 10616.599, 356.852, 52862.184 25/05/27,18:05:17,16,11,1, 11.9,1,1, 12.971, 10616.572, 356.837, 52862.231 25/05/27,18:05:17,17,11,1, 11.9,1,1, 12.971, 10616.576, 356.847, 52862.203 25/05/27,18:05:17,18,11,1, 11.9,1,1, 12.971, 10616.594, 356.852, 52862.175 25/05/27,18:05:17,19,11,1, 11.9,1,1, 12.971, 10616.581, 356.841, 52862.218 25/05/27,18:05:18,00,11,1, 11.8,1,1, 12.974, 10616.573, 356.841, 52862.218 25/05/27,18:05:18,01,11,1, 11.8,1,1, 12.974, 10616.573, 356.838, 52862.110 25/05/27,18:05:18,02,11,1, 11.8,1,1, 12.974, 10616.585, 356.854, 52862.155 25/05/27,18:05:18,03,11,1, 11.8,1,1, 12.974, 10616.599, 356.855, 52862.126 25/05/27,18:05:18,04,11,1, 11.8,1,1, 12.974, 10616.565, 356.861, 52862.147 25/05/27,18:05:18,05,11,1, 11.8,1,1, 12.974, 10616.581, 356.835, 52862.093 25/05/27,18:05:18,06,11,1, 11.8,1,1, 12.974, 10616.580, 356.860, 52862.076 25/05/27,18:05:18,07,11,1, 11.8,1,1, 12.974, 10616.556, 356.867, 52862.143 25/05/27,18:05:18,08,11,1, 11.8,1,1, 12.974, 10616.552, 356.849, 52862.178 25/05/27,18:05:18,09,11,1, 11.8,1,1, 12.974, 10616.595, 356.868, 52862.163 25/05/27,18:05:18,10,11,1, 11.8,1,1, 12.974, 10616.567, 356.873, 52862.183 25/05/27,18:05:18,11,11,1, 11.8,1,1, 12.974, 10616.591, 356.889, 52862.098 25/05/27,18:05:18,12,11,1, 11.8,1,1, 12.974, 10616.557, 356.881, 52862.182 25/05/27,18:05:18,13,11,1, 11.8,1,1, 12.974, 10616.571, 356.878, 52862.147 25/05/27,18:05:18,14,11,1, 11.8,1,1, 12.974, 10616.568, 356.874, 52862.101 25/05/27,18:05:18,15,11,1, 11.8,1,1, 12.974, 10616.547, 356.869, 52862.119 25/05/27,18:05:18,16,11,1, 11.8,1,1, 12.974, 10616.555, 356.892, 52862.069 25/05/27,18:05:18,17,11,1, 11.8,1,1, 12.974, 10616.533, 356.904, 52862.155 25/05/27,18:05:18,18,11,1, 11.8,1,1, 12.974, 10616.549, 356.896, 52862.095 25/05/27,18:05:18,19,11,1, 11.8,1,1, 12.974, 10616.547, 356.889, 52862.103 25/05/27,18:05:19,00,11,1, 11.9,1,1, 12.973, 10616.540, 356.889, 52862.103 25/05/27,18:05:19,01,11,1, 11.9,1,1, 12.973, 10616.547, 356.915, 52862.084 25/05/27,18:05:19,02,11,1, 11.9,1,1, 12.973, 10616.561, 356.882, 52862.105 25/05/27,18:05:19,03,11,1, 11.9,1,1, 12.973, 10616.560, 356.902, 52862.124 25/05/27,18:05:19,04,11,1, 11.9,1,1, 12.973, 10616.586, 356.891, 52862.132 25/05/27,18:05:19,05,11,1, 11.9,1,1, 12.973, 10616.550, 356.901, 52862.139 25/05/27,18:05:19,06,11,1, 11.9,1,1, 12.973, 10616.557, 356.884, 52862.123 25/05/27,18:05:19,07,11,1, 11.9,1,1, 12.973, 10616.575, 356.916, 52862.133 25/05/27,18:05:19,08,11,1, 11.9,1,1, 12.973, 10616.577, 356.916, 52862.129 25/05/27,18:05:19,09,11,1, 11.9,1,1, 12.973, 10616.561, 356.926, 52862.098 25/05/27,18:05:19,10,11,1, 11.9,1,1, 12.973, 10616.543, 356.919, 52862.084 25/05/27,18:05:19,11,11,1, 11.9,1,1, 12.973, 10616.558, 356.918, 52862.071 25/05/27,18:05:19,12,11,1, 11.9,1,1, 12.973, 10616.577, 356.912, 52862.064 25/05/27,18:05:19,13,11,1, 11.9,1,1, 12.973, 10616.564, 356.935, 52862.163 25/05/27,18:05:19,14,11,1, 11.9,1,1, 12.973, 10616.579, 356.944, 52862.134 25/05/27,18:05:19,15,11,1, 11.9,1,1, 12.973, 10616.535, 356.931, 52862.051 25/05/27,18:05:19,16,11,1, 11.9,1,1, 12.973, 10616.557, 356.946, 52862.132 25/05/27,18:05:19,17,11,1, 11.9,1,1, 12.973, 10616.559, 356.949, 52862.137 25/05/27,18:05:19,18,11,1, 11.9,1,1, 12.973, 10616.578, 356.931, 52862.157 25/05/27,18:05:19,19,11,1, 11.9,1,1, 12.973, 10616.584, 356.933, 52862.112 25/05/27,18:05:20,00,11,1, 11.9,1,1, 12.972, 10616.581, 356.933, 52862.112 25/05/27,18:05:20,01,11,1, 11.9,1,1, 12.972, 10616.570, 356.936, 52862.084 25/05/27,18:05:20,02,11,1, 11.9,1,1, 12.972, 10616.552, 356.953, 52862.063 25/05/27,18:05:20,03,11,1, 11.9,1,1, 12.972, 10616.565, 356.960, 52862.140 25/05/27,18:05:20,04,11,1, 11.9,1,1, 12.972, 10616.564, 356.960, 52862.131 25/05/27,18:05:20,05,11,1, 11.9,1,1, 12.972, 10616.555, 356.959, 52862.069 25/05/27,18:05:20,06,11,1, 11.9,1,1, 12.972, 10616.551, 356.968, 52862.101 25/05/27,18:05:20,07,11,1, 11.9,1,1, 12.972, 10616.572, 356.973, 52862.149 25/05/27,18:05:20,08,11,1, 11.9,1,1, 12.972, 10616.566, 356.966, 52862.061 25/05/27,18:05:20,09,11,1, 11.9,1,1, 12.972, 10616.547, 356.990, 52862.116 25/05/27,18:05:20,10,11,1, 11.9,1,1, 12.972, 10616.584, 356.973, 52862.015 25/05/27,18:05:20,11,11,1, 11.9,1,1, 12.972, 10616.587, 356.982, 52862.117 25/05/27,18:05:20,12,11,1, 11.9,1,1, 12.972, 10616.592, 356.990, 52862.060 25/05/27,18:05:20,13,11,1, 11.9,1,1, 12.972, 10616.596, 356.989, 52862.045 25/05/27,18:05:20,14,11,1, 11.9,1,1, 12.972, 10616.582, 356.989, 52862.091 25/05/27,18:05:20,15,11,1, 11.9,1,1, 12.972, 10616.600, 356.984, 52862.020 25/05/27,18:05:20,16,11,1, 11.9,1,1, 12.972, 10616.571, 357.009, 52862.135 25/05/27,18:05:20,17,11,1, 11.9,1,1, 12.972, 10616.580, 357.015, 52862.141 25/05/27,18:05:20,18,11,1, 11.9,1,1, 12.972, 10616.578, 356.989, 52862.044 25/05/27,18:05:20,19,11,1, 11.9,1,1, 12.972, 10616.587, 357.005, 52862.074 25/05/27,18:05:21,00,11,1, 11.9,1,1, 12.972, 10616.581, 357.005, 52862.074 25/05/27,18:05:21,01,11,1, 11.9,1,1, 12.972, 10616.592, 357.012, 52862.023 25/05/27,18:05:21,02,11,1, 11.9,1,1, 12.972, 10616.566, 356.981, 52862.122 25/05/27,18:05:21,03,11,1, 11.9,1,1, 12.972, 10616.573, 357.021, 52862.062 25/05/27,18:05:21,04,11,1, 11.9,1,1, 12.972, 10616.599, 357.004, 52862.087 25/05/27,18:05:21,05,11,1, 11.9,1,1, 12.972, 10616.580, 357.019, 52862.094 25/05/27,18:05:21,06,11,1, 11.9,1,1, 12.972, 10616.607, 357.004, 52862.111 25/05/27,18:05:21,07,11,1, 11.9,1,1, 12.972, 10616.576, 357.009, 52862.038 25/05/27,18:05:21,08,11,1, 11.9,1,1, 12.972, 10616.608, 357.025, 52862.074 25/05/27,18:05:21,09,11,1, 11.9,1,1, 12.972, 10616.600, 357.026, 52862.052 25/05/27,18:05:21,10,11,1, 11.9,1,1, 12.972, 10616.578, 357.023, 52862.002 25/05/27,18:05:21,11,11,1, 11.9,1,1, 12.972, 10616.598, 357.034, 52862.075 25/05/27,18:05:21,12,11,1, 11.9,1,1, 12.972, 10616.604, 357.024, 52862.005 25/05/27,18:05:21,13,11,1, 11.9,1,1, 12.972, 10616.592, 357.037, 52862.066 25/05/27,18:05:21,14,11,1, 11.9,1,1, 12.972, 10616.593, 357.042, 52862.081 25/05/27,18:05:21,15,11,1, 11.9,1,1, 12.972, 10616.611, 357.060, 52862.044 25/05/27,18:05:21,16,11,1, 11.9,1,1, 12.972, 10616.617, 357.070, 52862.113 25/05/27,18:05:21,17,11,1, 11.9,1,1, 12.972, 10616.607, 357.074, 52862.021 25/05/27,18:05:21,18,11,1, 11.9,1,1, 12.972, 10616.619, 357.068, 52862.021 25/05/27,18:05:21,19,11,1, 11.9,1,1, 12.972, 10616.616, 357.070, 52862.052 25/05/27,18:05:22,00,11,1, 11.9,1,1, 12.976, 10616.615, 357.070, 52862.052 25/05/27,18:05:22,01,11,1, 11.9,1,1, 12.976, 10616.624, 357.088, 52862.108 25/05/27,18:05:22,02,11,1, 11.9,1,1, 12.976, 10616.600, 357.076, 52862.068 25/05/27,18:05:22,03,11,1, 11.9,1,1, 12.976, 10616.626, 357.087, 52862.017 25/05/27,18:05:22,04,11,1, 11.9,1,1, 12.976, 10616.639, 357.088, 52861.925 25/05/27,18:05:22,05,11,1, 11.9,1,1, 12.976, 10616.628, 357.098, 52862.073 25/05/27,18:05:22,06,11,1, 11.9,1,1, 12.976, 10616.660, 357.069, 52861.850 25/05/27,18:05:22,07,11,1, 11.9,1,1, 12.976, 10616.631, 357.123, 52862.160 25/05/27,18:05:22,08,11,1, 11.9,1,1, 12.976, 10616.656, 357.127, 52862.047 25/05/27,18:05:22,09,11,1, 11.9,1,1, 12.976, 10616.653, 357.116, 52862.082 25/05/27,18:05:22,10,11,1, 11.9,1,1, 12.976, 10616.656, 357.125, 52862.136 25/05/27,18:05:22,11,11,1, 11.9,1,1, 12.976, 10616.662, 357.157, 52862.093 25/05/27,18:05:22,12,11,1, 11.9,1,1, 12.976, 10616.673, 357.130, 52862.043 25/05/27,18:05:22,13,11,1, 11.9,1,1, 12.976, 10616.684, 357.141, 52862.020 25/05/27,18:05:22,14,11,1, 11.9,1,1, 12.976, 10616.656, 357.149, 52862.094 25/05/27,18:05:22,15,11,1, 11.9,1,1, 12.976, 10616.653, 357.161, 52862.033 25/05/27,18:05:22,16,11,1, 11.9,1,1, 12.976, 10616.687, 357.171, 52862.092 25/05/27,18:05:22,17,11,1, 11.9,1,1, 12.976, 10616.686, 357.161, 52862.131 25/05/27,18:05:22,18,11,1, 11.9,1,1, 12.976, 10616.680, 357.191, 52862.041 25/05/27,18:05:22,19,11,1, 11.9,1,1, 12.976, 10616.686, 357.188, 52862.024 25/05/27,18:05:23,00,11,1, 11.9,1,1, 12.972, 10616.682, 357.188, 52862.024 25/05/27,18:05:23,01,11,1, 11.9,1,1, 12.972, 10616.716, 357.204, 52862.024 25/05/27,18:05:23,02,11,1, 11.9,1,1, 12.972, 10616.699, 357.199, 52862.044 25/05/27,18:05:23,03,11,1, 11.9,1,1, 12.972, 10616.696, 357.187, 52862.060 25/05/27,18:05:23,04,11,1, 11.9,1,1, 12.972, 10616.699, 357.214, 52862.085 25/05/27,18:05:23,05,11,1, 11.9,1,1, 12.972, 10616.704, 357.204, 52862.091 25/05/27,18:05:23,06,11,1, 11.9,1,1, 12.972, 10616.699, 357.234, 52862.016 25/05/27,18:05:23,07,11,1, 11.9,1,1, 12.972, 10616.699, 357.241, 52862.049 25/05/27,18:05:23,08,11,1, 11.9,1,1, 12.972, 10616.692, 357.207, 52862.050 25/05/27,18:05:23,09,11,1, 11.9,1,1, 12.972, 10616.712, 357.232, 52862.014 25/05/27,18:05:23,10,11,1, 11.9,1,1, 12.972, 10616.709, 357.245, 52862.059 25/05/27,18:05:23,11,11,1, 11.9,1,1, 12.972, 10616.712, 357.230, 52862.037 25/05/27,18:05:23,12,11,1, 11.9,1,1, 12.972, 10616.745, 357.236, 52862.083 25/05/27,18:05:23,13,11,1, 11.9,1,1, 12.972, 10616.732, 357.256, 52862.026 25/05/27,18:05:23,14,11,1, 11.9,1,1, 12.972, 10616.743, 357.249, 52862.064 25/05/27,18:05:23,15,11,1, 11.9,1,1, 12.972, 10616.744, 357.260, 52862.024 25/05/27,18:05:23,16,11,1, 11.9,1,1, 12.972, 10616.732, 357.248, 52862.045 25/05/27,18:05:23,17,11,1, 11.9,1,1, 12.972, 10616.755, 357.283, 52862.015 25/05/27,18:05:23,18,11,1, 11.9,1,1, 12.972, 10616.764, 357.287, 52861.990 25/05/27,18:05:23,19,11,1, 11.9,1,1, 12.972, 10616.755, 357.290, 52862.076 25/05/27,18:05:24,00,11,1, 11.9,1,1, 12.971, 10616.748, 357.290, 52862.076 25/05/27,18:05:24,01,11,1, 11.9,1,1, 12.971, 10616.805, 357.319, 52862.007 25/05/27,18:05:24,02,11,1, 11.9,1,1, 12.971, 10616.800, 357.301, 52861.999 25/05/27,18:05:24,03,11,1, 11.9,1,1, 12.971, 10616.795, 357.313, 52862.005 25/05/27,18:05:24,04,11,1, 11.9,1,1, 12.971, 10616.825, 357.307, 52862.067 25/05/27,18:05:24,05,11,1, 11.9,1,1, 12.971, 10616.784, 357.353, 52862.057 25/05/27,18:05:24,06,11,1, 11.9,1,1, 12.971, 10616.802, 357.344, 52862.071 25/05/27,18:05:24,07,11,1, 11.9,1,1, 12.971, 10616.798, 357.320, 52862.074 25/05/27,18:05:24,08,11,1, 11.9,1,1, 12.971, 10616.804, 357.359, 52862.023 25/05/27,18:05:24,09,11,1, 11.9,1,1, 12.971, 10616.846, 357.354, 52862.044 25/05/27,18:05:24,10,11,1, 11.9,1,1, 12.971, 10616.835, 357.369, 52862.101 25/05/27,18:05:24,11,11,1, 11.9,1,1, 12.971, 10616.840, 357.355, 52862.196 25/05/27,18:05:24,12,11,1, 11.9,1,1, 12.971, 10616.869, 357.352, 52861.930 25/05/27,18:05:24,13,11,1, 11.9,1,1, 12.971, 10616.836, 357.382, 52862.057 25/05/27,18:05:24,14,11,1, 11.9,1,1, 12.971, 10616.845, 357.361, 52861.995 25/05/27,18:05:24,15,11,1, 11.9,1,1, 12.971, 10616.861, 357.374, 52862.011 25/05/27,18:05:24,16,11,1, 11.9,1,1, 12.971, 10616.865, 357.397, 52861.982 25/05/27,18:05:24,17,11,1, 11.9,1,1, 12.971, 10616.841, 357.406, 52861.946 25/05/27,18:05:24,18,11,1, 11.9,1,1, 12.971, 10616.846, 357.391, 52862.038 25/05/27,18:05:24,19,11,1, 11.9,1,1, 12.971, 10616.854, 357.437, 52862.050 25/05/27,18:05:25,00,11,1, 11.9,1,1, 12.969, 10616.848, 357.437, 52862.050 25/05/27,18:05:25,01,11,1, 11.9,1,1, 12.969, 10616.866, 357.443, 52861.980 25/05/27,18:05:25,02,11,1, 11.9,1,1, 12.969, 10616.865, 357.437, 52861.981 25/05/27,18:05:25,03,11,1, 11.9,1,1, 12.969, 10616.904, 357.436, 52861.991 25/05/27,18:05:25,04,11,1, 11.9,1,1, 12.969, 10616.900, 357.441, 52862.069 25/05/27,18:05:25,05,11,1, 11.9,1,1, 12.969, 10616.896, 357.467, 52862.059 25/05/27,18:05:25,06,11,1, 11.9,1,1, 12.969, 10616.922, 357.480, 52862.007 25/05/27,18:05:25,07,11,1, 11.9,1,1, 12.969, 10616.935, 357.504, 52862.089 25/05/27,18:05:25,08,11,1, 11.9,1,1, 12.969, 10616.920, 357.482, 52861.999 25/05/27,18:05:25,09,11,1, 11.9,1,1, 12.969, 10616.929, 357.506, 52862.029 25/05/27,18:05:25,10,11,1, 11.9,1,1, 12.969, 10616.929, 357.472, 52861.983 25/05/27,18:05:25,11,11,1, 11.9,1,1, 12.969, 10616.978, 357.498, 52862.000 25/05/27,18:05:25,12,11,1, 11.9,1,1, 12.969, 10616.944, 357.528, 52862.046 25/05/27,18:05:25,13,11,1, 11.9,1,1, 12.969, 10616.958, 357.524, 52861.968 25/05/27,18:05:25,14,11,1, 11.9,1,1, 12.969, 10616.986, 357.544, 52862.084 25/05/27,18:05:25,15,11,1, 11.9,1,1, 12.969, 10616.982, 357.532, 52862.012 25/05/27,18:05:25,16,11,1, 11.9,1,1, 12.969, 10616.985, 357.558, 52861.993 25/05/27,18:05:25,17,11,1, 11.9,1,1, 12.969, 10617.013, 357.553, 52862.089 25/05/27,18:05:25,18,11,1, 11.9,1,1, 12.969, 10617.001, 357.558, 52862.011 25/05/27,18:05:25,19,11,1, 11.9,1,1, 12.969, 10617.032, 357.567, 52862.062 25/05/27,18:05:26,00,11,1, 12.0,1,1, 12.970, 10617.032, 357.567, 52862.062 25/05/27,18:05:26,01,11,1, 12.0,1,1, 12.970, 10617.023, 357.564, 52862.021 25/05/27,18:05:26,02,11,1, 12.0,1,1, 12.970, 10617.023, 357.577, 52862.010 25/05/27,18:05:26,03,11,1, 12.0,1,1, 12.970, 10617.036, 357.581, 52862.029 25/05/27,18:05:26,04,11,1, 12.0,1,1, 12.970, 10617.040, 357.576, 52862.019 25/05/27,18:05:26,05,11,1, 12.0,1,1, 12.970, 10617.043, 357.580, 52862.067 25/05/27,18:05:26,06,11,1, 12.0,1,1, 12.970, 10617.073, 357.602, 52862.087 25/05/27,18:05:26,07,11,1, 12.0,1,1, 12.970, 10617.082, 357.594, 52862.041 25/05/27,18:05:26,08,11,1, 12.0,1,1, 12.970, 10617.093, 357.598, 52861.949 25/05/27,18:05:26,09,11,1, 12.0,1,1, 12.970, 10617.100, 357.636, 52862.078 25/05/27,18:05:26,10,11,1, 12.0,1,1, 12.970, 10617.098, 357.608, 52862.008 25/05/27,18:05:26,11,11,1, 12.0,1,1, 12.970, 10617.106, 357.595, 52861.999 25/05/27,18:05:26,12,11,1, 12.0,1,1, 12.970, 10617.115, 357.645, 52862.060 25/05/27,18:05:26,13,11,1, 12.0,1,1, 12.970, 10617.122, 357.630, 52862.044 25/05/27,18:05:26,14,11,1, 12.0,1,1, 12.970, 10617.151, 357.646, 52862.078 25/05/27,18:05:26,15,11,1, 12.0,1,1, 12.970, 10617.162, 357.654, 52862.039 25/05/27,18:05:26,16,11,1, 12.0,1,1, 12.970, 10617.170, 357.649, 52862.046 25/05/27,18:05:26,17,11,1, 12.0,1,1, 12.970, 10617.145, 357.673, 52862.037 25/05/27,18:05:26,18,11,1, 12.0,1,1, 12.970, 10617.161, 357.666, 52862.048 25/05/27,18:05:26,19,11,1, 12.0,1,1, 12.970, 10617.181, 357.673, 52862.020 25/05/27,18:05:27,00,11,1, 11.9,1,1, 12.972, 10617.174, 357.673, 52862.020 25/05/27,18:05:27,01,11,1, 11.9,1,1, 12.972, 10617.198, 357.680, 52862.030 25/05/27,18:05:27,02,11,1, 11.9,1,1, 12.972, 10617.183, 357.671, 52862.016 25/05/27,18:05:27,03,11,1, 11.9,1,1, 12.972, 10617.223, 357.709, 52862.016 25/05/27,18:05:27,04,11,1, 11.9,1,1, 12.972, 10617.256, 357.717, 52861.995 25/05/27,18:05:27,05,11,1, 11.9,1,1, 12.972, 10617.235, 357.736, 52862.055 25/05/27,18:05:27,06,11,1, 11.9,1,1, 12.972, 10617.242, 357.739, 52862.053 25/05/27,18:05:27,07,11,1, 11.9,1,1, 12.972, 10617.266, 357.730, 52862.050 25/05/27,18:05:27,08,11,1, 11.9,1,1, 12.972, 10617.270, 357.754, 52862.029 25/05/27,18:05:27,09,11,1, 11.9,1,1, 12.972, 10617.291, 357.734, 52862.054 25/05/27,18:05:27,10,11,1, 11.9,1,1, 12.972, 10617.283, 357.763, 52861.996 25/05/27,18:05:27,11,11,1, 11.9,1,1, 12.972, 10617.311, 357.805, 52861.973 25/05/27,18:05:27,12,11,1, 11.9,1,1, 12.972, 10617.327, 357.808, 52862.009 25/05/27,18:05:27,13,11,1, 11.9,1,1, 12.972, 10617.324, 357.760, 52861.988 25/05/27,18:05:27,14,11,1, 11.9,1,1, 12.972, 10617.360, 357.800, 52862.016 25/05/27,18:05:27,15,11,1, 11.9,1,1, 12.972, 10617.319, 357.805, 52862.080 25/05/27,18:05:27,16,11,1, 11.9,1,1, 12.972, 10617.331, 357.802, 52862.022 25/05/27,18:05:27,17,11,1, 11.9,1,1, 12.972, 10617.372, 357.807, 52862.011 25/05/27,18:05:27,18,11,1, 11.9,1,1, 12.972, 10617.345, 357.846, 52862.080 25/05/27,18:05:27,19,11,1, 11.9,1,1, 12.972, 10617.398, 357.841, 52862.024 25/05/27,18:05:28,00,11,1, 11.9,1,1, 12.974, 10617.391, 357.841, 52862.024 25/05/27,18:05:28,01,11,1, 11.9,1,1, 12.974, 10617.414, 357.854, 52862.059 25/05/27,18:05:28,02,11,1, 11.9,1,1, 12.974, 10617.419, 357.847, 52862.038 25/05/27,18:05:28,03,11,1, 11.9,1,1, 12.974, 10617.424, 357.871, 52862.048 25/05/27,18:05:28,04,11,1, 11.9,1,1, 12.974, 10617.438, 357.860, 52862.045 25/05/27,18:05:28,05,11,1, 11.9,1,1, 12.974, 10617.454, 357.886, 52862.060 25/05/27,18:05:28,06,11,1, 11.9,1,1, 12.974, 10617.444, 357.894, 52862.133 25/05/27,18:05:28,07,11,1, 11.9,1,1, 12.974, 10617.454, 357.890, 52861.961 25/05/27,18:05:28,08,11,1, 11.9,1,1, 12.974, 10617.467, 357.880, 52862.021 25/05/27,18:05:28,09,11,1, 11.9,1,1, 12.974, 10617.484, 357.907, 52862.062 25/05/27,18:05:28,10,11,1, 11.9,1,1, 12.974, 10617.512, 357.909, 52861.973 25/05/27,18:05:28,11,11,1, 11.9,1,1, 12.974, 10617.514, 357.914, 52862.013 25/05/27,18:05:28,12,11,1, 11.9,1,1, 12.974, 10617.511, 357.920, 52862.046 25/05/27,18:05:28,13,11,1, 11.9,1,1, 12.974, 10617.538, 357.908, 52862.049 25/05/27,18:05:28,14,11,1, 11.9,1,1, 12.974, 10617.542, 357.950, 52862.011 25/05/27,18:05:28,15,11,1, 11.9,1,1, 12.974, 10617.582, 357.916, 52862.060 25/05/27,18:05:28,16,11,1, 11.9,1,1, 12.974, 10617.559, 357.945, 52862.009 25/05/27,18:05:28,17,11,1, 11.9,1,1, 12.974, 10617.594, 357.940, 52861.981 25/05/27,18:05:28,18,11,1, 11.9,1,1, 12.974, 10617.576, 357.960, 52861.980 25/05/27,18:05:28,19,11,1, 11.9,1,1, 12.974, 10617.593, 357.982, 52861.990 25/05/27,18:05:29,00,11,1, 11.9,1,1, 12.970, 10617.591, 357.982, 52861.990 25/05/27,18:05:29,01,11,1, 11.9,1,1, 12.970, 10617.631, 357.979, 52862.015 25/05/27,18:05:29,02,11,1, 11.9,1,1, 12.970, 10617.653, 357.967, 52862.033 25/05/27,18:05:29,03,11,1, 11.9,1,1, 12.970, 10617.637, 357.975, 52862.004 25/05/27,18:05:29,04,11,1, 11.9,1,1, 12.970, 10617.667, 357.977, 52861.990 25/05/27,18:05:29,05,11,1, 11.9,1,1, 12.970, 10617.655, 357.999, 52861.957 25/05/27,18:05:29,06,11,1, 11.9,1,1, 12.970, 10617.678, 358.028, 52862.040 25/05/27,18:05:29,07,11,1, 11.9,1,1, 12.970, 10617.682, 358.010, 52862.010 25/05/27,18:05:29,08,11,1, 11.9,1,1, 12.970, 10617.711, 358.028, 52861.917 25/05/27,18:05:29,09,11,1, 11.9,1,1, 12.970, 10617.694, 358.016, 52862.012 25/05/27,18:05:29,10,11,1, 11.9,1,1, 12.970, 10617.696, 358.003, 52861.967 25/05/27,18:05:29,11,11,1, 11.9,1,1, 12.970, 10617.734, 358.038, 52861.967 25/05/27,18:05:29,12,11,1, 11.9,1,1, 12.970, 10617.758, 358.036, 52862.006 25/05/27,18:05:29,13,11,1, 11.9,1,1, 12.970, 10617.747, 358.029, 52862.020 25/05/27,18:05:29,14,11,1, 11.9,1,1, 12.970, 10617.769, 358.056, 52861.990 25/05/27,18:05:29,15,11,1, 11.9,1,1, 12.970, 10617.772, 358.037, 52862.027 25/05/27,18:05:29,16,11,1, 11.9,1,1, 12.970, 10617.767, 358.066, 52862.022 25/05/27,18:05:29,17,11,1, 11.9,1,1, 12.970, 10617.835, 358.063, 52862.085 25/05/27,18:05:29,18,11,1, 11.9,1,1, 12.970, 10617.783, 358.108, 52862.099 25/05/27,18:05:29,19,11,1, 11.9,1,1, 12.970, 10617.807, 358.076, 52862.020 25/05/27,18:05:30,00,11,1, 11.8,1,1, 12.971, 10617.800, 358.076, 52862.020 25/05/27,18:05:30,01,11,1, 11.8,1,1, 12.971, 10617.822, 358.121, 52862.044 25/05/27,18:05:30,02,11,1, 11.8,1,1, 12.971, 10617.838, 358.100, 52861.989 25/05/27,18:05:30,03,11,1, 11.8,1,1, 12.971, 10617.853, 358.113, 52862.029 25/05/27,18:05:30,04,11,1, 11.8,1,1, 12.971, 10617.859, 358.130, 52862.015 25/05/27,18:05:30,05,11,1, 11.8,1,1, 12.971, 10617.874, 358.129, 52861.976 25/05/27,18:05:30,06,11,1, 11.8,1,1, 12.971, 10617.901, 358.138, 52861.987 25/05/27,18:05:30,07,11,1, 11.8,1,1, 12.971, 10617.907, 358.135, 52861.957 25/05/27,18:05:30,08,11,1, 11.8,1,1, 12.971, 10617.919, 358.171, 52861.953 25/05/27,18:05:30,09,11,1, 11.8,1,1, 12.971, 10617.932, 358.161, 52862.031 25/05/27,18:05:30,10,11,1, 11.8,1,1, 12.971, 10617.956, 358.168, 52862.010 25/05/27,18:05:30,11,11,1, 11.8,1,1, 12.971, 10617.945, 358.166, 52861.980 25/05/27,18:05:30,12,11,1, 11.8,1,1, 12.971, 10617.938, 358.171, 52861.970 25/05/27,18:05:30,13,11,1, 11.8,1,1, 12.971, 10617.979, 358.169, 52861.947 25/05/27,18:05:30,14,11,1, 11.8,1,1, 12.971, 10617.985, 358.198, 52861.982 25/05/27,18:05:30,15,11,1, 11.8,1,1, 12.971, 10618.001, 358.196, 52861.946 25/05/27,18:05:30,16,11,1, 11.8,1,1, 12.971, 10618.001, 358.186, 52862.019 25/05/27,18:05:30,17,11,1, 11.8,1,1, 12.971, 10618.014, 358.196, 52861.979 25/05/27,18:05:30,18,11,1, 11.8,1,1, 12.971, 10618.048, 358.219, 52861.942 25/05/27,18:05:30,19,11,1, 11.8,1,1, 12.971, 10618.053, 358.245, 52861.974 25/05/27,18:05:31,00,11,1, 11.9,1,1, 12.973, 10618.050, 358.245, 52861.974 25/05/27,18:05:31,01,11,1, 11.9,1,1, 12.973, 10618.074, 358.257, 52861.948 25/05/27,18:05:31,02,11,1, 11.9,1,1, 12.973, 10618.112, 358.276, 52862.002 25/05/27,18:05:31,03,11,1, 11.9,1,1, 12.973, 10618.098, 358.253, 52862.011 25/05/27,18:05:31,04,11,1, 11.9,1,1, 12.973, 10618.091, 358.265, 52861.993 25/05/27,18:05:31,05,11,1, 11.9,1,1, 12.973, 10618.140, 358.283, 52862.012 25/05/27,18:05:31,06,11,1, 11.9,1,1, 12.973, 10618.132, 358.322, 52861.941 25/05/27,18:05:31,07,11,1, 11.9,1,1, 12.973, 10618.137, 358.295, 52861.931 25/05/27,18:05:31,08,11,1, 11.9,1,1, 12.973, 10618.147, 358.313, 52862.025 25/05/27,18:05:31,09,11,1, 11.9,1,1, 12.973, 10618.158, 358.311, 52861.969 25/05/27,18:05:31,10,11,1, 11.9,1,1, 12.973, 10618.180, 358.329, 52861.963 25/05/27,18:05:31,11,11,1, 11.9,1,1, 12.973, 10618.160, 358.333, 52862.016 25/05/27,18:05:31,12,11,1, 11.9,1,1, 12.973, 10618.208, 358.324, 52862.020 25/05/27,18:05:31,13,11,1, 11.9,1,1, 12.973, 10618.203, 358.320, 52861.924 25/05/27,18:05:31,14,11,1, 11.9,1,1, 12.973, 10618.223, 358.339, 52861.951 25/05/27,18:05:31,15,11,1, 11.9,1,1, 12.973, 10618.249, 358.344, 52861.965 25/05/27,18:05:31,16,11,1, 11.9,1,1, 12.973, 10618.226, 358.369, 52861.973 25/05/27,18:05:31,17,11,1, 11.9,1,1, 12.973, 10618.255, 358.384, 52861.991 25/05/27,18:05:31,18,11,1, 11.9,1,1, 12.973, 10618.243, 358.403, 52862.029 25/05/27,18:05:31,19,11,1, 11.9,1,1, 12.973, 10618.276, 358.403, 52861.986 25/05/27,18:05:32,00,11,1, 11.9,1,1, 12.968, 10618.275, 358.403, 52861.986 25/05/27,18:05:32,01,11,1, 11.9,1,1, 12.968, 10618.294, 358.399, 52861.981 25/05/27,18:05:32,02,11,1, 11.9,1,1, 12.968, 10618.306, 358.437, 52861.890 25/05/27,18:05:32,03,11,1, 11.9,1,1, 12.968, 10618.301, 358.437, 52861.983 25/05/27,18:05:32,04,11,1, 11.9,1,1, 12.968, 10618.327, 358.431, 52861.951 25/05/27,18:05:32,05,11,1, 11.9,1,1, 12.968, 10618.342, 358.438, 52861.974 25/05/27,18:05:32,06,11,1, 11.9,1,1, 12.968, 10618.342, 358.466, 52861.980 25/05/27,18:05:32,07,11,1, 11.9,1,1, 12.968, 10618.373, 358.461, 52861.926 25/05/27,18:05:32,08,11,1, 11.9,1,1, 12.968, 10618.365, 358.476, 52861.900 25/05/27,18:05:32,09,11,1, 11.9,1,1, 12.968, 10618.397, 358.473, 52861.997 25/05/27,18:05:32,10,11,1, 11.9,1,1, 12.968, 10618.401, 358.482, 52861.979 25/05/27,18:05:32,11,11,1, 11.9,1,1, 12.968, 10618.400, 358.509, 52861.971 25/05/27,18:05:32,12,11,1, 11.9,1,1, 12.968, 10618.402, 358.537, 52862.014 25/05/27,18:05:32,13,11,1, 11.9,1,1, 12.968, 10618.419, 358.518, 52861.993 25/05/27,18:05:32,14,11,1, 11.9,1,1, 12.968, 10618.417, 358.543, 52861.962 25/05/27,18:05:32,15,11,1, 11.9,1,1, 12.968, 10618.433, 358.560, 52861.942 25/05/27,18:05:32,16,11,1, 11.9,1,1, 12.968, 10618.447, 358.568, 52861.923 25/05/27,18:05:32,17,11,1, 11.9,1,1, 12.968, 10618.478, 358.576, 52861.917 25/05/27,18:05:32,18,11,1, 11.9,1,1, 12.968, 10618.465, 358.579, 52861.944 25/05/27,18:05:32,19,11,1, 11.9,1,1, 12.968, 10618.477, 358.605, 52861.939 25/05/27,18:05:33,00,11,1, 12.0,1,1, 12.969, 10618.476, 358.605, 52861.939 25/05/27,18:05:33,01,11,1, 12.0,1,1, 12.969, 10618.516, 358.610, 52861.938 25/05/27,18:05:33,02,11,1, 12.0,1,1, 12.969, 10618.520, 358.627, 52861.968 25/05/27,18:05:33,03,11,1, 12.0,1,1, 12.969, 10618.526, 358.620, 52861.948 25/05/27,18:05:33,04,11,1, 12.0,1,1, 12.969, 10618.546, 358.641, 52861.965 25/05/27,18:05:33,05,11,1, 12.0,1,1, 12.969, 10618.557, 358.631, 52861.977 25/05/27,18:05:33,06,11,1, 12.0,1,1, 12.969, 10618.570, 358.650, 52861.954 25/05/27,18:05:33,07,11,1, 12.0,1,1, 12.969, 10618.563, 358.642, 52861.869 25/05/27,18:05:33,08,11,1, 12.0,1,1, 12.969, 10618.574, 358.680, 52861.889 25/05/27,18:05:33,09,11,1, 12.0,1,1, 12.969, 10618.577, 358.689, 52861.895 25/05/27,18:05:33,10,11,1, 12.0,1,1, 12.969, 10618.618, 358.698, 52861.987 25/05/27,18:05:33,11,11,1, 12.0,1,1, 12.969, 10618.595, 358.704, 52861.958 25/05/27,18:05:33,12,11,1, 12.0,1,1, 12.969, 10618.624, 358.726, 52861.919 25/05/27,18:05:33,13,11,1, 12.0,1,1, 12.969, 10618.642, 358.734, 52861.907 25/05/27,18:05:33,14,11,1, 12.0,1,1, 12.969, 10618.644, 358.731, 52861.950 25/05/27,18:05:33,15,11,1, 12.0,1,1, 12.969, 10618.652, 358.735, 52861.874 25/05/27,18:05:33,16,11,1, 12.0,1,1, 12.969, 10618.683, 358.737, 52861.926 25/05/27,18:05:33,17,11,1, 12.0,1,1, 12.969, 10618.659, 358.777, 52862.059 25/05/27,18:05:33,18,11,1, 12.0,1,1, 12.969, 10618.690, 358.775, 52861.901 25/05/27,18:05:33,19,11,1, 12.0,1,1, 12.969, 10618.696, 358.760, 52861.945 25/05/27,18:05:34,00,11,1, 11.9,1,1, 12.968, 10618.693, 358.760, 52861.945 25/05/27,18:05:34,01,11,1, 11.9,1,1, 12.968, 10618.730, 358.795, 52861.878 25/05/27,18:05:34,02,11,1, 11.9,1,1, 12.968, 10618.740, 358.807, 52861.924 25/05/27,18:05:34,03,11,1, 11.9,1,1, 12.968, 10618.749, 358.805, 52861.843 25/05/27,18:05:34,04,11,1, 11.9,1,1, 12.968, 10618.754, 358.816, 52861.872 25/05/27,18:05:34,05,11,1, 11.9,1,1, 12.968, 10618.778, 358.821, 52861.895 25/05/27,18:05:34,06,11,1, 11.9,1,1, 12.968, 10618.779, 358.840, 52861.877 25/05/27,18:05:34,07,11,1, 11.9,1,1, 12.968, 10618.790, 358.860, 52861.931 25/05/27,18:05:34,08,11,1, 11.9,1,1, 12.968, 10618.784, 358.844, 52861.844 25/05/27,18:05:34,09,11,1, 11.9,1,1, 12.968, 10618.801, 358.868, 52861.935 25/05/27,18:05:34,10,11,1, 11.9,1,1, 12.968, 10618.811, 358.838, 52861.882 25/05/27,18:05:34,11,11,1, 11.9,1,1, 12.968, 10618.835, 358.852, 52861.853 25/05/27,18:05:34,12,11,1, 11.9,1,1, 12.968, 10618.825, 358.862, 52861.902 25/05/27,18:05:34,13,11,1, 11.9,1,1, 12.968, 10618.871, 358.890, 52861.901 25/05/27,18:05:34,14,11,1, 11.9,1,1, 12.968, 10618.844, 358.905, 52861.926 25/05/27,18:05:34,15,11,1, 11.9,1,1, 12.968, 10618.881, 358.890, 52861.863 25/05/27,18:05:34,16,11,1, 11.9,1,1, 12.968, 10618.871, 358.912, 52861.895 25/05/27,18:05:34,17,11,1, 11.9,1,1, 12.968, 10618.868, 358.906, 52861.873 25/05/27,18:05:34,18,11,1, 11.9,1,1, 12.968, 10618.890, 358.942, 52861.873 25/05/27,18:05:34,19,11,1, 11.9,1,1, 12.968, 10618.901, 358.936, 52861.902 25/05/27,18:05:35,00,11,1, 11.9,1,1, 12.969, 10618.893, 358.936, 52861.902 25/05/27,18:05:35,01,11,1, 11.9,1,1, 12.969, 10618.916, 358.971, 52861.940 25/05/27,18:05:35,02,11,1, 11.9,1,1, 12.969, 10618.923, 358.965, 52861.885 25/05/27,18:05:35,03,11,1, 11.9,1,1, 12.969, 10618.952, 358.940, 52861.895 25/05/27,18:05:35,04,11,1, 11.9,1,1, 12.969, 10618.966, 358.948, 52861.893 25/05/27,18:05:35,05,11,1, 11.9,1,1, 12.969, 10618.974, 359.006, 52861.881 25/05/27,18:05:35,06,11,1, 11.9,1,1, 12.969, 10618.975, 358.975, 52861.917 25/05/27,18:05:35,07,11,1, 11.9,1,1, 12.969, 10618.990, 359.013, 52861.891 25/05/27,18:05:35,08,11,1, 11.9,1,1, 12.969, 10619.001, 358.995, 52861.859 25/05/27,18:05:35,09,11,1, 11.9,1,1, 12.969, 10618.989, 359.014, 52861.848 25/05/27,18:05:35,10,11,1, 11.9,1,1, 12.969, 10619.006, 359.019, 52861.815 25/05/27,18:05:35,11,11,1, 11.9,1,1, 12.969, 10619.034, 359.005, 52861.846 25/05/27,18:05:35,12,11,1, 11.9,1,1, 12.969, 10619.035, 359.022, 52861.809 25/05/27,18:05:35,13,11,1, 11.9,1,1, 12.969, 10619.037, 359.037, 52861.832 25/05/27,18:05:35,14,11,1, 11.9,1,1, 12.969, 10619.025, 359.037, 52861.907 25/05/27,18:05:35,15,11,1, 11.9,1,1, 12.969, 10619.052, 359.064, 52861.945 25/05/27,18:05:35,16,11,1, 11.9,1,1, 12.969, 10619.061, 359.035, 52861.889 25/05/27,18:05:35,17,11,1, 11.9,1,1, 12.969, 10619.068, 359.031, 52861.837 25/05/27,18:05:35,18,11,1, 11.9,1,1, 12.969, 10619.050, 359.055, 52861.926 25/05/27,18:05:35,19,11,1, 11.9,1,1, 12.969, 10619.074, 359.064, 52861.880 25/05/27,18:05:36,00,11,1, 11.9,1,1, 12.966, 10619.068, 359.064, 52861.880 25/05/27,18:05:36,01,11,1, 11.9,1,1, 12.966, 10619.088, 359.075, 52861.837 25/05/27,18:05:36,02,11,1, 11.9,1,1, 12.966, 10619.119, 359.094, 52861.841 25/05/27,18:05:36,03,11,1, 11.9,1,1, 12.966, 10619.122, 359.090, 52861.847 25/05/27,18:05:36,04,11,1, 11.9,1,1, 12.966, 10619.106, 359.093, 52861.856 25/05/27,18:05:36,05,11,1, 11.9,1,1, 12.966, 10619.123, 359.097, 52861.801 25/05/27,18:05:36,06,11,1, 11.9,1,1, 12.966, 10619.154, 359.108, 52861.865 25/05/27,18:05:36,07,11,1, 11.9,1,1, 12.966, 10619.141, 359.098, 52861.806 25/05/27,18:05:36,08,11,1, 11.9,1,1, 12.966, 10619.142, 359.137, 52861.907 25/05/27,18:05:36,09,11,1, 11.9,1,1, 12.966, 10619.162, 359.117, 52861.871 25/05/27,18:05:36,10,11,1, 11.9,1,1, 12.966, 10619.162, 359.131, 52861.839 25/05/27,18:05:36,11,11,1, 11.9,1,1, 12.966, 10619.183, 359.122, 52861.828 25/05/27,18:05:36,12,11,1, 11.9,1,1, 12.966, 10619.172, 359.128, 52861.791 25/05/27,18:05:36,13,11,1, 11.9,1,1, 12.966, 10619.189, 359.137, 52861.780 25/05/27,18:05:36,14,11,1, 11.9,1,1, 12.966, 10619.216, 359.158, 52861.767 25/05/27,18:05:36,15,11,1, 11.9,1,1, 12.966, 10619.197, 359.146, 52861.795 25/05/27,18:05:36,16,11,1, 11.9,1,1, 12.966, 10619.207, 359.155, 52861.806 25/05/27,18:05:36,17,11,1, 11.9,1,1, 12.966, 10619.209, 359.180, 52861.785 25/05/27,18:05:36,18,11,1, 11.9,1,1, 12.966, 10619.253, 359.165, 52861.787 25/05/27,18:05:36,19,11,1, 11.9,1,1, 12.966, 10619.239, 359.164, 52861.828 25/05/27,18:05:37,00,11,1, 11.9,1,1, 12.969, 10619.235, 359.164, 52861.828 25/05/27,18:05:37,01,11,1, 11.9,1,1, 12.969, 10619.277, 359.196, 52861.848 25/05/27,18:05:37,02,11,1, 11.9,1,1, 12.969, 10619.274, 359.197, 52861.804 25/05/27,18:05:37,03,11,1, 11.9,1,1, 12.969, 10619.263, 359.200, 52861.833 25/05/27,18:05:37,04,11,1, 11.9,1,1, 12.969, 10619.292, 359.195, 52861.807 25/05/27,18:05:37,05,11,1, 11.9,1,1, 12.969, 10619.320, 359.218, 52861.840 25/05/27,18:05:37,06,11,1, 11.9,1,1, 12.969, 10619.286, 359.225, 52861.805 25/05/27,18:05:37,07,11,1, 11.9,1,1, 12.969, 10619.285, 359.226, 52861.807 25/05/27,18:05:37,08,11,1, 11.9,1,1, 12.969, 10619.310, 359.255, 52861.826 25/05/27,18:05:37,09,11,1, 11.9,1,1, 12.969, 10619.291, 359.255, 52861.769 25/05/27,18:05:37,10,11,1, 11.9,1,1, 12.969, 10619.320, 359.265, 52861.802 25/05/27,18:05:37,11,11,1, 11.9,1,1, 12.969, 10619.325, 359.257, 52861.774 25/05/27,18:05:37,12,11,1, 11.9,1,1, 12.969, 10619.342, 359.261, 52861.819 25/05/27,18:05:37,13,11,1, 11.9,1,1, 12.969, 10619.369, 359.250, 52861.786 25/05/27,18:05:37,14,11,1, 11.9,1,1, 12.969, 10619.356, 359.264, 52861.762 25/05/27,18:05:37,15,11,1, 11.9,1,1, 12.969, 10619.357, 359.265, 52861.824 25/05/27,18:05:37,16,11,1, 11.9,1,1, 12.969, 10619.384, 359.284, 52861.824 25/05/27,18:05:37,17,11,1, 11.9,1,1, 12.969, 10619.384, 359.274, 52861.801 25/05/27,18:05:37,18,11,1, 11.9,1,1, 12.969, 10619.386, 359.278, 52861.797 25/05/27,18:05:37,19,11,1, 11.9,1,1, 12.969, 10619.406, 359.299, 52861.793 25/05/27,18:05:38,00,11,1, 11.9,1,1, 12.972, 10619.402, 359.299, 52861.793 25/05/27,18:05:38,01,11,1, 11.9,1,1, 12.972, 10619.432, 359.326, 52861.763 25/05/27,18:05:38,02,11,1, 11.9,1,1, 12.972, 10619.436, 359.317, 52861.752 25/05/27,18:05:38,03,11,1, 11.9,1,1, 12.972, 10619.448, 359.343, 52861.845 25/05/27,18:05:38,04,11,1, 11.9,1,1, 12.972, 10619.465, 359.338, 52861.704 25/05/27,18:05:38,05,11,1, 11.9,1,1, 12.972, 10619.461, 359.353, 52861.763 25/05/27,18:05:38,06,11,1, 11.9,1,1, 12.972, 10619.470, 359.352, 52861.810 25/05/27,18:05:38,07,11,1, 11.9,1,1, 12.972, 10619.474, 359.363, 52861.802 25/05/27,18:05:38,08,11,1, 11.9,1,1, 12.972, 10619.502, 359.368, 52861.769 25/05/27,18:05:38,09,11,1, 11.9,1,1, 12.972, 10619.501, 359.358, 52861.798 25/05/27,18:05:38,10,11,1, 11.9,1,1, 12.972, 10619.517, 359.374, 52861.826 25/05/27,18:05:38,11,11,1, 11.9,1,1, 12.972, 10619.498, 359.385, 52861.741 25/05/27,18:05:38,12,11,1, 11.9,1,1, 12.972, 10619.520, 359.382, 52861.788 25/05/27,18:05:38,13,11,1, 11.9,1,1, 12.972, 10619.503, 359.377, 52861.803 25/05/27,18:05:38,14,11,1, 11.9,1,1, 12.972, 10619.512, 359.389, 52861.742 25/05/27,18:05:38,15,11,1, 11.9,1,1, 12.972, 10619.535, 359.397, 52861.762 25/05/27,18:05:38,16,11,1, 11.9,1,1, 12.972, 10619.544, 359.412, 52861.769 25/05/27,18:05:38,17,11,1, 11.9,1,1, 12.972, 10619.556, 359.391, 52861.768 25/05/27,18:05:38,18,11,1, 11.9,1,1, 12.972, 10619.572, 359.400, 52861.769 25/05/27,18:05:38,19,11,1, 11.9,1,1, 12.972, 10619.581, 359.431, 52861.800 25/05/27,18:05:39,00,10,1, 11.9,1,1, 12.968, 10619.577, 359.431, 52861.800 25/05/27,18:05:39,01,10,1, 11.9,1,1, 12.968, 10619.599, 359.444, 52861.706 25/05/27,18:05:39,02,10,1, 11.9,1,1, 12.968, 10619.582, 359.434, 52861.756 25/05/27,18:05:39,03,10,1, 11.9,1,1, 12.968, 10619.600, 359.438, 52861.790 25/05/27,18:05:39,04,10,1, 11.9,1,1, 12.968, 10619.635, 359.450, 52861.782 25/05/27,18:05:39,05,10,1, 11.9,1,1, 12.968, 10619.629, 359.461, 52861.808 25/05/27,18:05:39,06,10,1, 11.9,1,1, 12.968, 10619.624, 359.432, 52861.773 25/05/27,18:05:39,07,10,1, 11.9,1,1, 12.968, 10619.673, 359.465, 52861.697 25/05/27,18:05:39,08,10,1, 11.9,1,1, 12.968, 10619.650, 359.473, 52861.813 25/05/27,18:05:39,09,10,1, 11.9,1,1, 12.968, 10619.672, 359.478, 52861.686 25/05/27,18:05:39,10,10,1, 11.9,1,1, 12.968, 10619.683, 359.482, 52861.761 25/05/27,18:05:39,11,10,1, 11.9,1,1, 12.968, 10619.688, 359.499, 52861.752 25/05/27,18:05:39,12,10,1, 11.9,1,1, 12.968, 10619.689, 359.498, 52861.773 25/05/27,18:05:39,13,10,1, 11.9,1,1, 12.968, 10619.703, 359.503, 52861.721 25/05/27,18:05:39,14,10,1, 11.9,1,1, 12.968, 10619.711, 359.499, 52861.701 25/05/27,18:05:39,15,10,1, 11.9,1,1, 12.968, 10619.702, 359.495, 52861.682 25/05/27,18:05:39,16,10,1, 11.9,1,1, 12.968, 10619.721, 359.523, 52861.696 25/05/27,18:05:39,17,10,1, 11.9,1,1, 12.968, 10619.733, 359.516, 52861.728 25/05/27,18:05:39,18,10,1, 11.9,1,1, 12.968, 10619.735, 359.538, 52861.718 25/05/27,18:05:39,19,10,1, 11.9,1,1, 12.968, 10619.776, 359.522, 52861.729 25/05/27,18:05:40,00,10,1, 11.9,1,1, 12.966, 10619.769, 359.522, 52861.729 25/05/27,18:05:40,01,10,1, 11.9,1,1, 12.966, 10619.789, 359.552, 52861.676 25/05/27,18:05:40,02,10,1, 11.9,1,1, 12.966, 10619.794, 359.525, 52861.646 25/05/27,18:05:40,03,10,1, 11.9,1,1, 12.966, 10619.793, 359.526, 52861.606 25/05/27,18:05:40,04,10,1, 11.9,1,1, 12.966, 10619.825, 359.543, 52861.702 25/05/27,18:05:40,05,10,1, 11.9,1,1, 12.966, 10619.817, 359.545, 52861.632 25/05/27,18:05:40,06,10,1, 11.9,1,1, 12.966, 10619.815, 359.549, 52861.711 25/05/27,18:05:40,07,10,1, 11.9,1,1, 12.966, 10619.867, 359.582, 52861.783 25/05/27,18:05:40,08,10,1, 11.9,1,1, 12.966, 10619.836, 359.596, 52861.733 25/05/27,18:05:40,09,10,1, 11.9,1,1, 12.966, 10619.857, 359.576, 52861.715 25/05/27,18:05:40,10,10,1, 11.9,1,1, 12.966, 10619.859, 359.578, 52861.771 25/05/27,18:05:40,11,10,1, 11.9,1,1, 12.966, 10619.876, 359.597, 52861.727 25/05/27,18:05:40,12,10,1, 11.9,1,1, 12.966, 10619.899, 359.596, 52861.686 25/05/27,18:05:40,13,10,1, 11.9,1,1, 12.966, 10619.891, 359.601, 52861.709 25/05/27,18:05:40,14,10,1, 11.9,1,1, 12.966, 10619.892, 359.611, 52861.756 25/05/27,18:05:40,15,10,1, 11.9,1,1, 12.966, 10619.896, 359.608, 52861.691 25/05/27,18:05:40,16,10,1, 11.9,1,1, 12.966, 10619.936, 359.614, 52861.662 25/05/27,18:05:40,17,10,1, 11.9,1,1, 12.966, 10619.930, 359.624, 52861.723 25/05/27,18:05:40,18,10,1, 11.9,1,1, 12.966, 10619.931, 359.625, 52861.681 25/05/27,18:05:40,19,10,1, 11.9,1,1, 12.966, 10619.936, 359.603, 52861.632 25/05/27,18:05:41,00,10,1, 11.9,1,1, 12.970, 10619.928, 359.603, 52861.632 25/05/27,18:05:41,01,10,1, 11.9,1,1, 12.970, 10619.957, 359.636, 52861.646 25/05/27,18:05:41,02,10,1, 11.9,1,1, 12.970, 10619.972, 359.657, 52861.716 25/05/27,18:05:41,03,10,1, 11.9,1,1, 12.970, 10619.967, 359.643, 52861.736 25/05/27,18:05:41,04,10,1, 11.9,1,1, 12.970, 10619.989, 359.630, 52861.650 25/05/27,18:05:41,05,10,1, 11.9,1,1, 12.970, 10619.961, 359.642, 52861.681 25/05/27,18:05:41,06,10,1, 11.9,1,1, 12.970, 10619.997, 359.636, 52861.668 25/05/27,18:05:41,07,10,1, 11.9,1,1, 12.970, 10620.012, 359.668, 52861.678 25/05/27,18:05:41,08,10,1, 11.9,1,1, 12.970, 10619.999, 359.679, 52861.734 25/05/27,18:05:41,09,10,1, 11.9,1,1, 12.970, 10620.010, 359.650, 52861.681 25/05/27,18:05:41,10,10,1, 11.9,1,1, 12.970, 10620.019, 359.672, 52861.681 25/05/27,18:05:41,11,10,1, 11.9,1,1, 12.970, 10620.037, 359.677, 52861.632 25/05/27,18:05:41,12,10,1, 11.9,1,1, 12.970, 10620.055, 359.669, 52861.654 25/05/27,18:05:41,13,10,1, 11.9,1,1, 12.970, 10620.049, 359.693, 52861.661 25/05/27,18:05:41,14,10,1, 11.9,1,1, 12.970, 10620.056, 359.671, 52861.598 25/05/27,18:05:41,15,10,1, 11.9,1,1, 12.970, 10620.065, 359.668, 52861.629 25/05/27,18:05:41,16,10,1, 11.9,1,1, 12.970, 10620.069, 359.700, 52861.588 25/05/27,18:05:41,17,10,1, 11.9,1,1, 12.970, 10620.085, 359.704, 52861.599 25/05/27,18:05:41,18,10,1, 11.9,1,1, 12.970, 10620.085, 359.722, 52861.602 25/05/27,18:05:41,19,10,1, 11.9,1,1, 12.970, 10620.104, 359.699, 52861.614 25/05/27,18:05:42,00,10,1, 12.0,1,1, 12.971, 10620.103, 359.699, 52861.614 25/05/27,18:05:42,01,10,1, 12.0,1,1, 12.971, 10620.112, 359.718, 52861.718 25/05/27,18:05:42,02,10,1, 12.0,1,1, 12.971, 10620.125, 359.713, 52861.646 25/05/27,18:05:42,03,10,1, 12.0,1,1, 12.971, 10620.142, 359.723, 52861.671 25/05/27,18:05:42,04,10,1, 12.0,1,1, 12.971, 10620.139, 359.724, 52861.629 25/05/27,18:05:42,05,10,1, 12.0,1,1, 12.971, 10620.152, 359.711, 52861.656 25/05/27,18:05:42,06,10,1, 12.0,1,1, 12.971, 10620.159, 359.710, 52861.606 25/05/27,18:05:42,07,10,1, 12.0,1,1, 12.971, 10620.153, 359.735, 52861.610 25/05/27,18:05:42,08,10,1, 12.0,1,1, 12.971, 10620.161, 359.718, 52861.584 25/05/27,18:05:42,09,10,1, 12.0,1,1, 12.971, 10620.155, 359.746, 52861.648 25/05/27,18:05:42,10,10,1, 12.0,1,1, 12.971, 10620.161, 359.740, 52861.608 25/05/27,18:05:42,11,10,1, 12.0,1,1, 12.971, 10620.182, 359.735, 52861.626 25/05/27,18:05:42,12,10,1, 12.0,1,1, 12.971, 10620.211, 359.748, 52861.622 25/05/27,18:05:42,13,10,1, 12.0,1,1, 12.971, 10620.183, 359.734, 52861.549 25/05/27,18:05:42,14,10,1, 12.0,1,1, 12.971, 10620.205, 359.750, 52861.578 25/05/27,18:05:42,15,10,1, 12.0,1,1, 12.971, 10620.201, 359.750, 52861.639 25/05/27,18:05:42,16,10,1, 12.0,1,1, 12.971, 10620.212, 359.749, 52861.582 25/05/27,18:05:42,17,10,1, 12.0,1,1, 12.971, 10620.226, 359.758, 52861.615 25/05/27,18:05:42,18,10,1, 12.0,1,1, 12.971, 10620.222, 359.782, 52861.601 25/05/27,18:05:42,19,10,1, 12.0,1,1, 12.971, 10620.232, 359.768, 52861.586 25/05/27,18:05:43,00,10,1, 11.9,1,1, 12.965, 10620.228, 359.768, 52861.586 25/05/27,18:05:43,01,10,1, 11.9,1,1, 12.965, 10620.242, 359.770, 52861.570 25/05/27,18:05:43,02,10,1, 11.9,1,1, 12.965, 10620.257, 359.780, 52861.564 25/05/27,18:05:43,03,10,1, 11.9,1,1, 12.965, 10620.253, 359.784, 52861.574 25/05/27,18:05:43,04,10,1, 11.9,1,1, 12.965, 10620.257, 359.788, 52861.561 25/05/27,18:05:43,05,10,1, 11.9,1,1, 12.965, 10620.289, 359.777, 52861.569 25/05/27,18:05:43,06,10,1, 11.9,1,1, 12.965, 10620.274, 359.797, 52861.586 25/05/27,18:05:43,07,10,1, 11.9,1,1, 12.965, 10620.289, 359.791, 52861.476 25/05/27,18:05:43,08,10,1, 11.9,1,1, 12.965, 10620.280, 359.794, 52861.560 25/05/27,18:05:43,09,10,1, 11.9,1,1, 12.965, 10620.299, 359.796, 52861.627 25/05/27,18:05:43,10,10,1, 11.9,1,1, 12.965, 10620.305, 359.804, 52861.564 25/05/27,18:05:43,11,10,1, 11.9,1,1, 12.965, 10620.329, 359.800, 52861.547 25/05/27,18:05:43,12,10,1, 11.9,1,1, 12.965, 10620.326, 359.784, 52861.581 25/05/27,18:05:43,13,10,1, 11.9,1,1, 12.965, 10620.340, 359.824, 52861.617 25/05/27,18:05:43,14,10,1, 11.9,1,1, 12.965, 10620.361, 359.810, 52861.513 25/05/27,18:05:43,15,10,1, 11.9,1,1, 12.965, 10620.356, 359.821, 52861.568 25/05/27,18:05:43,16,10,1, 11.9,1,1, 12.965, 10620.350, 359.824, 52861.568 25/05/27,18:05:43,17,10,1, 11.9,1,1, 12.965, 10620.374, 359.812, 52861.530 25/05/27,18:05:43,18,10,1, 11.9,1,1, 12.965, 10620.358, 359.858, 52861.494 25/05/27,18:05:43,19,10,1, 11.9,1,1, 12.965, 10620.379, 359.818, 52861.499 25/05/27,18:05:44,00,10,1, 11.8,1,1, 12.968, 10620.378, 359.818, 52861.499 25/05/27,18:05:44,01,10,1, 11.8,1,1, 12.968, 10620.381, 359.829, 52861.556 25/05/27,18:05:44,02,10,1, 11.8,1,1, 12.968, 10620.403, 359.824, 52861.555 25/05/27,18:05:44,03,10,1, 11.8,1,1, 12.968, 10620.373, 359.836, 52861.559 25/05/27,18:05:44,04,10,1, 11.8,1,1, 12.968, 10620.394, 359.842, 52861.510 25/05/27,18:05:44,05,10,1, 11.8,1,1, 12.968, 10620.410, 359.852, 52861.499 25/05/27,18:05:44,06,10,1, 11.8,1,1, 12.968, 10620.385, 359.840, 52861.463 25/05/27,18:05:44,07,10,1, 11.8,1,1, 12.968, 10620.417, 359.849, 52861.551 25/05/27,18:05:44,08,10,1, 11.8,1,1, 12.968, 10620.419, 359.836, 52861.555 25/05/27,18:05:44,09,10,1, 11.8,1,1, 12.968, 10620.431, 359.845, 52861.529 25/05/27,18:05:44,10,10,1, 11.8,1,1, 12.968, 10620.439, 359.863, 52861.517 25/05/27,18:05:44,11,10,1, 11.8,1,1, 12.968, 10620.421, 359.861, 52861.528 25/05/27,18:05:44,12,10,1, 11.8,1,1, 12.968, 10620.444, 359.853, 52861.485 25/05/27,18:05:44,13,10,1, 11.8,1,1, 12.968, 10620.441, 359.871, 52861.472 25/05/27,18:05:44,14,10,1, 11.8,1,1, 12.968, 10620.440, 359.854, 52861.506 25/05/27,18:05:44,15,10,1, 11.8,1,1, 12.968, 10620.471, 359.868, 52861.536 25/05/27,18:05:44,16,10,1, 11.8,1,1, 12.968, 10620.447, 359.872, 52861.447 25/05/27,18:05:44,17,10,1, 11.8,1,1, 12.968, 10620.472, 359.897, 52861.457 25/05/27,18:05:44,18,10,1, 11.8,1,1, 12.968, 10620.469, 359.867, 52861.509 25/05/27,18:05:44,19,10,1, 11.8,1,1, 12.968, 10620.477, 359.888, 52861.442 25/05/27,18:05:45,00,10,1, 11.9,1,1, 12.967, 10620.470, 359.888, 52861.442 25/05/27,18:05:45,01,10,1, 11.9,1,1, 12.967, 10620.503, 359.878, 52861.483 25/05/27,18:05:45,02,10,1, 11.9,1,1, 12.967, 10620.494, 359.867, 52861.495 25/05/27,18:05:45,03,10,1, 11.9,1,1, 12.967, 10620.538, 359.879, 52861.433 25/05/27,18:05:45,04,10,1, 11.9,1,1, 12.967, 10620.545, 359.888, 52861.358 25/05/27,18:05:45,05,10,1, 11.9,1,1, 12.967, 10620.518, 359.876, 52861.428 25/05/27,18:05:45,06,10,1, 11.9,1,1, 12.967, 10620.530, 359.866, 52861.414 25/05/27,18:05:45,07,10,1, 11.9,1,1, 12.967, 10620.571, 359.878, 52861.480 25/05/27,18:05:45,08,10,1, 11.9,1,1, 12.967, 10620.536, 359.884, 52861.417 25/05/27,18:05:45,09,10,1, 11.9,1,1, 12.967, 10620.526, 359.898, 52861.497 25/05/27,18:05:45,10,10,1, 11.9,1,1, 12.967, 10620.517, 359.931, 52861.466 25/05/27,18:05:45,11,10,1, 11.9,1,1, 12.967, 10620.523, 359.904, 52861.498 25/05/27,18:05:45,12,10,1, 11.9,1,1, 12.967, 10620.535, 359.908, 52861.477 25/05/27,18:05:45,13,10,1, 11.9,1,1, 12.967, 10620.555, 359.911, 52861.393 25/05/27,18:05:45,14,10,1, 11.9,1,1, 12.967, 10620.549, 359.927, 52861.412 25/05/27,18:05:45,15,10,1, 11.9,1,1, 12.967, 10620.559, 359.924, 52861.433 25/05/27,18:05:45,16,10,1, 11.9,1,1, 12.967, 10620.549, 359.918, 52861.436 25/05/27,18:05:45,17,10,1, 11.9,1,1, 12.967, 10620.576, 359.938, 52861.441 25/05/27,18:05:45,18,10,1, 11.9,1,1, 12.967, 10620.554, 359.924, 52861.436 25/05/27,18:05:45,19,10,1, 11.9,1,1, 12.967, 10620.570, 359.910, 52861.382 25/05/27,18:05:46,00,10,1, 11.9,1,1, 12.967, 10620.562, 359.910, 52861.382 25/05/27,18:05:46,01,10,1, 11.9,1,1, 12.967, 10620.586, 359.932, 52861.444 25/05/27,18:05:46,02,10,1, 11.9,1,1, 12.967, 10620.590, 359.954, 52861.435 25/05/27,18:05:46,03,10,1, 11.9,1,1, 12.967, 10620.583, 359.955, 52861.416 25/05/27,18:05:46,04,10,1, 11.9,1,1, 12.967, 10620.574, 359.961, 52861.405 25/05/27,18:05:46,05,10,1, 11.9,1,1, 12.967, 10620.612, 359.956, 52861.393 25/05/27,18:05:46,06,10,1, 11.9,1,1, 12.967, 10620.596, 359.957, 52861.412 25/05/27,18:05:46,07,10,1, 11.9,1,1, 12.967, 10620.606, 359.947, 52861.450 25/05/27,18:05:46,08,10,1, 11.9,1,1, 12.967, 10620.612, 359.960, 52861.465 25/05/27,18:05:46,09,10,1, 11.9,1,1, 12.967, 10620.609, 359.969, 52861.435 25/05/27,18:05:46,10,10,1, 11.9,1,1, 12.967, 10620.625, 359.959, 52861.404 25/05/27,18:05:46,11,10,1, 11.9,1,1, 12.967, 10620.628, 359.945, 52861.381 25/05/27,18:05:46,12,10,1, 11.9,1,1, 12.967, 10620.638, 359.953, 52861.438 25/05/27,18:05:46,13,10,1, 11.9,1,1, 12.967, 10620.627, 359.951, 52861.326 25/05/27,18:05:46,14,10,1, 11.9,1,1, 12.967, 10620.661, 359.956, 52861.387 25/05/27,18:05:46,15,10,1, 11.9,1,1, 12.967, 10620.659, 359.983, 52861.441 25/05/27,18:05:46,16,10,1, 11.9,1,1, 12.967, 10620.664, 359.989, 52861.409 25/05/27,18:05:46,17,10,1, 11.9,1,1, 12.967, 10620.657, 359.945, 52861.341 25/05/27,18:05:46,18,10,1, 11.9,1,1, 12.967, 10620.694, 359.975, 52861.356 25/05/27,18:05:46,19,10,1, 11.9,1,1, 12.967, 10620.683, 359.990, 52861.419 25/05/27,18:05:47,00,10,1, 11.9,1,1, 12.967, 10620.679, 359.990, 52861.419 25/05/27,18:05:47,01,10,1, 11.9,1,1, 12.967, 10620.675, 359.995, 52861.365 25/05/27,18:05:47,02,10,1, 11.9,1,1, 12.967, 10620.675, 359.989, 52861.346 25/05/27,18:05:47,03,10,1, 11.9,1,1, 12.967, 10620.671, 359.993, 52861.346 25/05/27,18:05:47,04,10,1, 11.9,1,1, 12.967, 10620.692, 359.985, 52861.335 25/05/27,18:05:47,05,10,1, 11.9,1,1, 12.967, 10620.686, 359.988, 52861.397 25/05/27,18:05:47,06,10,1, 11.9,1,1, 12.967, 10620.701, 359.999, 52861.379 25/05/27,18:05:47,07,10,1, 11.9,1,1, 12.967, 10620.683, 360.012, 52861.354 25/05/27,18:05:47,08,10,1, 11.9,1,1, 12.967, 10620.684, 360.009, 52861.347 25/05/27,18:05:47,09,10,1, 11.9,1,1, 12.967, 10620.698, 360.026, 52861.382 25/05/27,18:05:47,10,10,1, 11.9,1,1, 12.967, 10620.703, 360.044, 52861.390 25/05/27,18:05:47,11,10,1, 11.9,1,1, 12.967, 10620.735, 360.033, 52861.353 25/05/27,18:05:47,12,10,1, 11.9,1,1, 12.967, 10620.716, 360.035, 52861.377 25/05/27,18:05:47,13,10,1, 11.9,1,1, 12.967, 10620.748, 360.057, 52861.273 25/05/27,18:05:47,14,10,1, 11.9,1,1, 12.967, 10620.714, 360.038, 52861.366 25/05/27,18:05:47,15,10,1, 11.9,1,1, 12.967, 10620.739, 360.034, 52861.341 25/05/27,18:05:47,16,10,1, 11.9,1,1, 12.967, 10620.747, 360.035, 52861.277 25/05/27,18:05:47,17,10,1, 11.9,1,1, 12.967, 10620.728, 360.036, 52861.311 25/05/27,18:05:47,18,10,1, 11.9,1,1, 12.967, 10620.738, 360.032, 52861.209 25/05/27,18:05:47,19,10,1, 11.9,1,1, 12.967, 10620.730, 360.049, 52861.356 25/05/27,18:05:48,00,10,1, 11.9,1,1, 12.968, 10620.729, 360.049, 52861.356 25/05/27,18:05:48,01,10,1, 11.9,1,1, 12.968, 10620.740, 360.022, 52861.342 25/05/27,18:05:48,02,10,1, 11.9,1,1, 12.968, 10620.776, 360.037, 52861.351 25/05/27,18:05:48,03,10,1, 11.9,1,1, 12.968, 10620.761, 360.040, 52861.281 25/05/27,18:05:48,04,10,1, 11.9,1,1, 12.968, 10620.739, 360.013, 52861.288 25/05/27,18:05:48,05,10,1, 11.9,1,1, 12.968, 10620.782, 360.048, 52861.339 25/05/27,18:05:48,06,10,1, 11.9,1,1, 12.968, 10620.750, 360.052, 52861.245 25/05/27,18:05:48,07,10,1, 11.9,1,1, 12.968, 10620.768, 360.047, 52861.317 25/05/27,18:05:48,08,10,1, 11.9,1,1, 12.968, 10620.796, 360.065, 52861.252 25/05/27,18:05:48,09,10,1, 11.9,1,1, 12.968, 10620.772, 360.076, 52861.328 25/05/27,18:05:48,10,10,1, 11.9,1,1, 12.968, 10620.791, 360.082, 52861.258 25/05/27,18:05:48,11,10,1, 11.9,1,1, 12.968, 10620.807, 360.075, 52861.325 25/05/27,18:05:48,12,10,1, 11.9,1,1, 12.968, 10620.774, 360.090, 52861.336 25/05/27,18:05:48,13,10,1, 11.9,1,1, 12.968, 10620.799, 360.077, 52861.298 25/05/27,18:05:48,14,10,1, 11.9,1,1, 12.968, 10620.794, 360.067, 52861.341 25/05/27,18:05:48,15,10,1, 11.9,1,1, 12.968, 10620.800, 360.064, 52861.325 25/05/27,18:05:48,16,10,1, 11.9,1,1, 12.968, 10620.811, 360.071, 52861.235 25/05/27,18:05:48,17,10,1, 11.9,1,1, 12.968, 10620.795, 360.068, 52861.313 25/05/27,18:05:48,18,10,1, 11.9,1,1, 12.968, 10620.816, 360.098, 52861.291 25/05/27,18:05:48,19,10,1, 11.9,1,1, 12.968, 10620.801, 360.083, 52861.324 25/05/27,18:05:49,00,10,1, 11.9,1,1, 12.967, 10620.795, 360.083, 52861.324 25/05/27,18:05:49,01,10,1, 11.9,1,1, 12.967, 10620.828, 360.104, 52861.257 25/05/27,18:05:49,02,10,1, 11.9,1,1, 12.967, 10620.822, 360.109, 52861.298 25/05/27,18:05:49,03,10,1, 11.9,1,1, 12.967, 10620.831, 360.094, 52861.286 25/05/27,18:05:49,04,10,1, 11.9,1,1, 12.967, 10620.815, 360.111, 52861.253 25/05/27,18:05:49,05,10,1, 11.9,1,1, 12.967, 10620.852, 360.088, 52861.258 25/05/27,18:05:49,06,10,1, 11.9,1,1, 12.967, 10620.846, 360.117, 52861.311 25/05/27,18:05:49,07,10,1, 11.9,1,1, 12.967, 10620.819, 360.114, 52861.277 25/05/27,18:05:49,08,10,1, 11.9,1,1, 12.967, 10620.825, 360.097, 52861.302 25/05/27,18:05:49,09,10,1, 11.9,1,1, 12.967, 10620.829, 360.107, 52861.268 25/05/27,18:05:49,10,10,1, 11.9,1,1, 12.967, 10620.860, 360.111, 52861.247 25/05/27,18:05:49,11,10,1, 11.9,1,1, 12.967, 10620.839, 360.117, 52861.244 25/05/27,18:05:49,12,10,1, 11.9,1,1, 12.967, 10620.841, 360.108, 52861.212 25/05/27,18:05:49,13,10,1, 11.9,1,1, 12.967, 10620.857, 360.129, 52861.284 25/05/27,18:05:49,14,10,1, 11.9,1,1, 12.967, 10620.869, 360.125, 52861.237 25/05/27,18:05:49,15,10,1, 11.9,1,1, 12.967, 10620.857, 360.132, 52861.199 25/05/27,18:05:49,16,10,1, 11.9,1,1, 12.967, 10620.856, 360.125, 52861.210 25/05/27,18:05:49,17,10,1, 11.9,1,1, 12.967, 10620.847, 360.131, 52861.216 25/05/27,18:05:49,18,10,1, 11.9,1,1, 12.967, 10620.875, 360.160, 52861.223 25/05/27,18:05:49,19,10,1, 11.9,1,1, 12.967, 10620.868, 360.128, 52861.260 25/05/27,18:05:50,00,10,1, 11.8,1,1, 12.965, 10620.862, 360.128, 52861.260 25/05/27,18:05:50,01,10,1, 11.8,1,1, 12.965, 10620.872, 360.170, 52861.262 25/05/27,18:05:50,02,10,1, 11.8,1,1, 12.965, 10620.864, 360.151, 52861.282 25/05/27,18:05:50,03,10,1, 11.8,1,1, 12.965, 10620.882, 360.151, 52861.350 25/05/27,18:05:50,04,10,1, 11.8,1,1, 12.965, 10620.862, 360.173, 52861.216 25/05/27,18:05:50,05,10,1, 11.8,1,1, 12.965, 10620.867, 360.169, 52861.282 25/05/27,18:05:50,06,10,1, 11.8,1,1, 12.965, 10620.895, 360.181, 52861.233 25/05/27,18:05:50,07,10,1, 11.8,1,1, 12.965, 10620.898, 360.154, 52861.234 25/05/27,18:05:50,08,10,1, 11.8,1,1, 12.965, 10620.916, 360.164, 52861.231 25/05/27,18:05:50,09,10,1, 11.8,1,1, 12.965, 10620.916, 360.186, 52861.233 25/05/27,18:05:50,10,10,1, 11.8,1,1, 12.965, 10620.907, 360.176, 52861.247 25/05/27,18:05:50,11,10,1, 11.8,1,1, 12.965, 10620.932, 360.209, 52861.223 25/05/27,18:05:50,12,10,1, 11.8,1,1, 12.965, 10620.939, 360.210, 52861.298 25/05/27,18:05:50,13,10,1, 11.8,1,1, 12.965, 10620.905, 360.194, 52861.205 25/05/27,18:05:50,14,10,1, 11.8,1,1, 12.965, 10620.930, 360.196, 52861.264 25/05/27,18:05:50,15,10,1, 11.8,1,1, 12.965, 10620.939, 360.184, 52861.236 25/05/27,18:05:50,16,10,1, 11.8,1,1, 12.965, 10620.943, 360.200, 52861.230 25/05/27,18:05:50,17,10,1, 11.8,1,1, 12.965, 10620.940, 360.226, 52861.281 25/05/27,18:05:50,18,10,1, 11.8,1,1, 12.965, 10620.944, 360.212, 52861.215 25/05/27,18:05:50,19,10,1, 11.8,1,1, 12.965, 10620.962, 360.232, 52861.228 25/05/27,18:05:51,00,10,1, 11.9,1,1, 12.966, 10620.954, 360.232, 52861.228 25/05/27,18:05:51,01,10,1, 11.9,1,1, 12.966, 10620.942, 360.237, 52861.280 25/05/27,18:05:51,02,10,1, 11.9,1,1, 12.966, 10620.966, 360.227, 52861.196 25/05/27,18:05:51,03,10,1, 11.9,1,1, 12.966, 10620.931, 360.221, 52861.080 25/05/27,18:05:51,04,10,1, 11.9,1,1, 12.966, 10620.926, 360.259, 52861.349 25/05/27,18:05:51,05,10,1, 11.9,1,1, 12.966, 10620.956, 360.227, 52861.302 25/05/27,18:05:51,06,10,1, 11.9,1,1, 12.966, 10620.941, 360.263, 52861.249 25/05/27,18:05:51,07,10,1, 11.9,1,1, 12.966, 10620.959, 360.251, 52861.205 25/05/27,18:05:51,08,10,1, 11.9,1,1, 12.966, 10620.982, 360.275, 52861.234 25/05/27,18:05:51,09,10,1, 11.9,1,1, 12.966, 10620.971, 360.257, 52861.247 25/05/27,18:05:51,10,10,1, 11.9,1,1, 12.966, 10620.993, 360.267, 52861.176 25/05/27,18:05:51,11,10,1, 11.9,1,1, 12.966, 10620.979, 360.257, 52861.265 25/05/27,18:05:51,12,10,1, 11.9,1,1, 12.966, 10621.004, 360.238, 52861.193 25/05/27,18:05:51,13,10,1, 11.9,1,1, 12.966, 10621.002, 360.255, 52861.275 25/05/27,18:05:51,14,10,1, 11.9,1,1, 12.966, 10620.995, 360.296, 52861.266 25/05/27,18:05:51,15,10,1, 11.9,1,1, 12.966, 10620.990, 360.296, 52861.266 25/05/27,18:05:51,16,10,1, 11.9,1,1, 12.966, 10621.011, 360.285, 52861.194 25/05/27,18:05:51,17,10,1, 11.9,1,1, 12.966, 10621.010, 360.309, 52861.269 25/05/27,18:05:51,18,10,1, 11.9,1,1, 12.966, 10620.985, 360.308, 52861.298 25/05/27,18:05:51,19,10,1, 11.9,1,1, 12.966, 10621.015, 360.305, 52861.274 25/05/27,18:05:52,00,09,1, 11.9,1,1, 12.965, 10621.012, 360.305, 52861.274 25/05/27,18:05:52,01,09,1, 11.9,1,1, 12.965, 10620.997, 360.309, 52861.149 25/05/27,18:05:52,02,09,1, 11.9,1,1, 12.965, 10620.997, 360.318, 52861.298 25/05/27,18:05:52,03,09,1, 11.9,1,1, 12.965, 10621.027, 360.299, 52861.294 25/05/27,18:05:52,04,09,1, 11.9,1,1, 12.965, 10621.020, 360.313, 52861.254 25/05/27,18:05:52,05,09,1, 11.9,1,1, 12.965, 10621.028, 360.307, 52861.228 25/05/27,18:05:52,06,09,1, 11.9,1,1, 12.965, 10621.037, 360.338, 52861.218 25/05/27,18:05:52,07,09,1, 11.9,1,1, 12.965, 10621.021, 360.310, 52861.275 25/05/27,18:05:52,08,09,1, 11.9,1,1, 12.965, 10621.042, 360.308, 52861.169 25/05/27,18:05:52,09,09,1, 11.9,1,1, 12.965, 10621.043, 360.352, 52861.272 25/05/27,18:05:52,10,09,1, 11.9,1,1, 12.965, 10621.066, 360.322, 52861.201 25/05/27,18:05:52,11,09,1, 11.9,1,1, 12.965, 10621.044, 360.330, 52861.181 25/05/27,18:05:52,12,09,1, 11.9,1,1, 12.965, 10621.057, 360.341, 52861.179 25/05/27,18:05:52,13,09,1, 11.9,1,1, 12.965, 10621.025, 360.345, 52861.183 25/05/27,18:05:52,14,09,1, 11.9,1,1, 12.965, 10621.033, 360.356, 52861.253 25/05/27,18:05:52,15,09,1, 11.9,1,1, 12.965, 10621.041, 360.333, 52861.202 25/05/27,18:05:52,16,09,1, 11.9,1,1, 12.965, 10621.057, 360.339, 52861.165 25/05/27,18:05:52,17,09,1, 11.9,1,1, 12.965, 10621.065, 360.345, 52861.205 25/05/27,18:05:52,18,09,1, 11.9,1,1, 12.965, 10621.055, 360.327, 52861.164 25/05/27,18:05:52,19,09,1, 11.9,1,1, 12.965, 10621.071, 360.355, 52861.217 25/05/27,18:05:53,00,10,1, 11.9,1,1, 12.968, 10621.071, 360.355, 52861.217 25/05/27,18:05:53,01,10,1, 11.9,1,1, 12.968, 10621.066, 360.358, 52861.215 25/05/27,18:05:53,02,10,1, 11.9,1,1, 12.968, 10621.061, 360.356, 52861.178 25/05/27,18:05:53,03,10,1, 11.9,1,1, 12.968, 10621.032, 360.384, 52861.237 25/05/27,18:05:53,04,10,1, 11.9,1,1, 12.968, 10621.023, 360.347, 52861.137 25/05/27,18:05:53,05,10,1, 11.9,1,1, 12.968, 10621.057, 360.368, 52861.187 25/05/27,18:05:53,06,10,1, 11.9,1,1, 12.968, 10621.060, 360.393, 52861.160 25/05/27,18:05:53,07,10,1, 11.9,1,1, 12.968, 10621.047, 360.398, 52861.216 25/05/27,18:05:53,08,10,1, 11.9,1,1, 12.968, 10621.059, 360.400, 52861.110 25/05/27,18:05:53,09,10,1, 11.9,1,1, 12.968, 10621.085, 360.397, 52861.179 25/05/27,18:05:53,10,10,1, 11.9,1,1, 12.968, 10621.048, 360.398, 52861.185 25/05/27,18:05:53,11,10,1, 11.9,1,1, 12.968, 10621.036, 360.404, 52861.192 25/05/27,18:05:53,12,10,1, 11.9,1,1, 12.968, 10621.058, 360.403, 52861.149 25/05/27,18:05:53,13,10,1, 11.9,1,1, 12.968, 10621.046, 360.413, 52861.138 25/05/27,18:05:53,14,10,1, 11.9,1,1, 12.968, 10621.050, 360.432, 52861.203 25/05/27,18:05:53,15,10,1, 11.9,1,1, 12.968, 10621.024, 360.404, 52861.125 25/05/27,18:05:53,16,10,1, 11.9,1,1, 12.968, 10621.039, 360.420, 52861.132 25/05/27,18:05:53,17,10,1, 11.9,1,1, 12.968, 10621.057, 360.425, 52861.117 25/05/27,18:05:53,18,10,1, 11.9,1,1, 12.968, 10621.045, 360.406, 52861.101 25/05/27,18:05:53,19,10,1, 11.9,1,1, 12.968, 10621.043, 360.416, 52861.143 25/05/27,18:05:54,00,09,1, 11.8,1,1, 12.966, 10621.037, 360.416, 52861.143 25/05/27,18:05:54,01,09,1, 11.8,1,1, 12.966, 10621.066, 360.438, 52861.217 25/05/27,18:05:54,02,09,1, 11.8,1,1, 12.966, 10621.052, 360.418, 52861.098 25/05/27,18:05:54,03,09,1, 11.8,1,1, 12.966, 10621.054, 360.450, 52861.167 25/05/27,18:05:54,04,09,1, 11.8,1,1, 12.966, 10621.053, 360.447, 52861.150 25/05/27,18:05:54,05,09,1, 11.8,1,1, 12.966, 10621.032, 360.438, 52861.186 25/05/27,18:05:54,06,09,1, 11.8,1,1, 12.966, 10621.034, 360.433, 52861.175 25/05/27,18:05:54,07,09,1, 11.8,1,1, 12.966, 10621.021, 360.443, 52861.142 25/05/27,18:05:54,08,09,1, 11.8,1,1, 12.966, 10621.041, 360.449, 52861.152 25/05/27,18:05:54,09,09,1, 11.8,1,1, 12.966, 10621.061, 360.454, 52861.179 25/05/27,18:05:54,10,09,1, 11.8,1,1, 12.966, 10621.065, 360.454, 52861.119 25/05/27,18:05:54,11,09,1, 11.8,1,1, 12.966, 10621.061, 360.467, 52861.194 25/05/27,18:05:54,12,09,1, 11.8,1,1, 12.966, 10621.050, 360.448, 52861.160 25/05/27,18:05:54,13,09,1, 11.8,1,1, 12.966, 10621.054, 360.461, 52861.126 25/05/27,18:05:54,14,09,1, 11.8,1,1, 12.966, 10621.039, 360.470, 52861.137 25/05/27,18:05:54,15,09,1, 11.8,1,1, 12.966, 10621.037, 360.483, 52861.114 25/05/27,18:05:54,16,09,1, 11.8,1,1, 12.966, 10621.036, 360.484, 52861.052 25/05/27,18:05:54,17,09,1, 11.8,1,1, 12.966, 10621.041, 360.479, 52861.206 25/05/27,18:05:54,18,09,1, 11.8,1,1, 12.966, 10621.053, 360.489, 52861.125 25/05/27,18:05:54,19,09,1, 11.8,1,1, 12.966, 10621.066, 360.470, 52861.108 25/05/27,18:05:55,00,09,1, 11.9,1,1, 12.968, 10621.063, 360.470, 52861.108 25/05/27,18:05:55,01,09,1, 11.9,1,1, 12.968, 10621.055, 360.483, 52861.103 25/05/27,18:05:55,02,09,1, 11.9,1,1, 12.968, 10621.038, 360.490, 52861.162 25/05/27,18:05:55,03,09,1, 11.9,1,1, 12.968, 10621.075, 360.504, 52861.152 25/05/27,18:05:55,04,09,1, 11.9,1,1, 12.968, 10621.065, 360.481, 52861.060 25/05/27,18:05:55,05,09,1, 11.9,1,1, 12.968, 10621.070, 360.512, 52861.166 25/05/27,18:05:55,06,09,1, 11.9,1,1, 12.968, 10621.057, 360.510, 52861.171 25/05/27,18:05:55,07,09,1, 11.9,1,1, 12.968, 10621.064, 360.495, 52861.124 25/05/27,18:05:55,08,09,1, 11.9,1,1, 12.968, 10621.063, 360.518, 52861.133 25/05/27,18:05:55,09,09,1, 11.9,1,1, 12.968, 10621.030, 360.534, 52861.127 25/05/27,18:05:55,10,09,1, 11.9,1,1, 12.968, 10621.048, 360.513, 52861.140 25/05/27,18:05:55,11,09,1, 11.9,1,1, 12.968, 10621.052, 360.530, 52861.137 25/05/27,18:05:55,12,09,1, 11.9,1,1, 12.968, 10621.039, 360.528, 52861.164 25/05/27,18:05:55,13,09,1, 11.9,1,1, 12.968, 10621.062, 360.537, 52861.122 25/05/27,18:05:55,14,09,1, 11.9,1,1, 12.968, 10621.048, 360.532, 52861.124 25/05/27,18:05:55,15,09,1, 11.9,1,1, 12.968, 10621.049, 360.521, 52861.124 25/05/27,18:05:55,16,09,1, 11.9,1,1, 12.968, 10621.056, 360.549, 52861.121 25/05/27,18:05:55,17,09,1, 11.9,1,1, 12.968, 10621.052, 360.555, 52861.112 25/05/27,18:05:55,18,09,1, 11.9,1,1, 12.968, 10621.033, 360.571, 52861.186 25/05/27,18:05:55,19,09,1, 11.9,1,1, 12.968, 10621.077, 360.570, 52861.308 25/05/27,18:05:56,00,10,1, 11.9,1,1, 12.965, 10621.071, 360.570, 52861.308 25/05/27,18:05:56,01,10,1, 11.9,1,1, 12.965, 10621.043, 360.570, 52861.084 25/05/27,18:05:56,02,10,1, 11.9,1,1, 12.965, 10621.053, 360.564, 52861.005 25/05/27,18:05:56,03,10,1, 11.9,1,1, 12.965, 10621.052, 360.587, 52861.092 25/05/27,18:05:56,04,10,1, 11.9,1,1, 12.965, 10621.042, 360.586, 52861.087 25/05/27,18:05:56,05,10,1, 11.9,1,1, 12.965, 10621.061, 360.589, 52861.127 25/05/27,18:05:56,06,10,1, 11.9,1,1, 12.965, 10621.031, 360.589, 52861.140 25/05/27,18:05:56,07,10,1, 11.9,1,1, 12.965, 10621.052, 360.608, 52861.059 25/05/27,18:05:56,08,10,1, 11.9,1,1, 12.965, 10621.019, 360.598, 52861.111 25/05/27,18:05:56,09,10,1, 11.9,1,1, 12.965, 10621.061, 360.584, 52861.060 25/05/27,18:05:56,10,10,1, 11.9,1,1, 12.965, 10621.055, 360.590, 52861.081 25/05/27,18:05:56,11,10,1, 11.9,1,1, 12.965, 10621.055, 360.614, 52861.099 25/05/27,18:05:56,12,10,1, 11.9,1,1, 12.965, 10621.070, 360.601, 52861.025 25/05/27,18:05:56,13,10,1, 11.9,1,1, 12.965, 10621.061, 360.606, 52861.081 25/05/27,18:05:56,14,10,1, 11.9,1,1, 12.965, 10621.054, 360.586, 52861.080 25/05/27,18:05:56,15,10,1, 11.9,1,1, 12.965, 10621.065, 360.597, 52861.135 25/05/27,18:05:56,16,10,1, 11.9,1,1, 12.965, 10621.058, 360.603, 52861.145 25/05/27,18:05:56,17,10,1, 11.9,1,1, 12.965, 10621.054, 360.578, 52861.043 25/05/27,18:05:56,18,10,1, 11.9,1,1, 12.965, 10621.053, 360.602, 52861.128 25/05/27,18:05:56,19,10,1, 11.9,1,1, 12.965, 10621.032, 360.588, 52861.134 25/05/27,18:05:57,00,10,1, 12.0,1,1, 12.965, 10621.029, 360.588, 52861.134 25/05/27,18:05:57,01,10,1, 12.0,1,1, 12.965, 10621.043, 360.597, 52861.044 25/05/27,18:05:57,02,10,1, 12.0,1,1, 12.965, 10621.027, 360.626, 52861.166 25/05/27,18:05:57,03,10,1, 12.0,1,1, 12.965, 10621.040, 360.617, 52861.176 25/05/27,18:05:57,04,10,1, 12.0,1,1, 12.965, 10621.053, 360.636, 52861.185 25/05/27,18:05:57,05,10,1, 12.0,1,1, 12.965, 10621.038, 360.623, 52861.173 25/05/27,18:05:57,06,10,1, 12.0,1,1, 12.965, 10621.051, 360.627, 52861.155 25/05/27,18:05:57,07,10,1, 12.0,1,1, 12.965, 10621.054, 360.635, 52861.156 25/05/27,18:05:57,08,10,1, 12.0,1,1, 12.965, 10621.050, 360.612, 52861.188 25/05/27,18:05:57,09,10,1, 12.0,1,1, 12.965, 10621.041, 360.624, 52861.097 25/05/27,18:05:57,10,10,1, 12.0,1,1, 12.965, 10621.054, 360.632, 52861.211 25/05/27,18:05:57,11,10,1, 12.0,1,1, 12.965, 10621.046, 360.659, 52861.113 25/05/27,18:05:57,12,10,1, 12.0,1,1, 12.965, 10621.025, 360.640, 52861.144 25/05/27,18:05:57,13,10,1, 12.0,1,1, 12.965, 10621.047, 360.649, 52861.112 25/05/27,18:05:57,14,10,1, 12.0,1,1, 12.965, 10621.018, 360.655, 52861.133 25/05/27,18:05:57,15,10,1, 12.0,1,1, 12.965, 10621.022, 360.645, 52861.155 25/05/27,18:05:57,16,10,1, 12.0,1,1, 12.965, 10621.032, 360.647, 52861.153 25/05/27,18:05:57,17,10,1, 12.0,1,1, 12.965, 10621.023, 360.650, 52861.107 25/05/27,18:05:57,18,10,1, 12.0,1,1, 12.965, 10621.028, 360.651, 52861.137 25/05/27,18:05:57,19,10,1, 12.0,1,1, 12.965, 10621.028, 360.631, 52861.156 25/05/27,18:05:58,00,11,1, 11.9,1,1, 12.966, 10621.021, 360.631, 52861.156 25/05/27,18:05:58,01,11,1, 11.9,1,1, 12.966, 10621.035, 360.653, 52861.165 25/05/27,18:05:58,02,11,1, 11.9,1,1, 12.966, 10621.001, 360.648, 52861.158 25/05/27,18:05:58,03,11,1, 11.9,1,1, 12.966, 10621.028, 360.658, 52861.162 25/05/27,18:05:58,04,11,1, 11.9,1,1, 12.966, 10621.008, 360.661, 52861.153 25/05/27,18:05:58,05,11,1, 11.9,1,1, 12.966, 10621.004, 360.660, 52861.166 25/05/27,18:05:58,06,11,1, 11.9,1,1, 12.966, 10621.029, 360.651, 52861.080 25/05/27,18:05:58,07,11,1, 11.9,1,1, 12.966, 10621.024, 360.650, 52861.142 25/05/27,18:05:58,08,11,1, 11.9,1,1, 12.966, 10621.026, 360.672, 52861.153 25/05/27,18:05:58,09,11,1, 11.9,1,1, 12.966, 10621.021, 360.633, 52861.081 25/05/27,18:05:58,10,11,1, 11.9,1,1, 12.966, 10620.997, 360.663, 52861.083 25/05/27,18:05:58,11,11,1, 11.9,1,1, 12.966, 10620.994, 360.670, 52861.071 25/05/27,18:05:58,12,11,1, 11.9,1,1, 12.966, 10621.000, 360.668, 52861.122 25/05/27,18:05:58,13,11,1, 11.9,1,1, 12.966, 10620.982, 360.647, 52861.063 25/05/27,18:05:58,14,11,1, 11.9,1,1, 12.966, 10620.986, 360.697, 52861.063 25/05/27,18:05:58,15,11,1, 11.9,1,1, 12.966, 10620.982, 360.676, 52861.056 25/05/27,18:05:58,16,11,1, 11.9,1,1, 12.966, 10620.980, 360.708, 52861.105 25/05/27,18:05:58,17,11,1, 11.9,1,1, 12.966, 10621.011, 360.706, 52861.128 25/05/27,18:05:58,18,11,1, 11.9,1,1, 12.966, 10621.003, 360.699, 52861.118 25/05/27,18:05:58,19,11,1, 11.9,1,1, 12.966, 10621.016, 360.700, 52861.113 25/05/27,18:05:59,00,11,1, 11.9,1,1, 12.967, 10621.012, 360.700, 52861.113 25/05/27,18:05:59,01,11,1, 11.9,1,1, 12.967, 10620.992, 360.707, 52861.101 25/05/27,18:05:59,02,11,1, 11.9,1,1, 12.967, 10620.963, 360.710, 52861.091 25/05/27,18:05:59,03,11,1, 11.9,1,1, 12.967, 10621.006, 360.696, 52861.023 25/05/27,18:05:59,04,11,1, 11.9,1,1, 12.967, 10620.994, 360.693, 52861.018 25/05/27,18:05:59,05,11,1, 11.9,1,1, 12.967, 10621.006, 360.698, 52861.060 25/05/27,18:05:59,06,11,1, 11.9,1,1, 12.967, 10621.019, 360.713, 52861.014 25/05/27,18:05:59,07,11,1, 11.9,1,1, 12.967, 10621.001, 360.707, 52861.089 25/05/27,18:05:59,08,11,1, 11.9,1,1, 12.967, 10620.993, 360.713, 52861.072 25/05/27,18:05:59,09,11,1, 11.9,1,1, 12.967, 10621.020, 360.722, 52861.088 25/05/27,18:05:59,10,11,1, 11.9,1,1, 12.967, 10620.997, 360.703, 52861.039 25/05/27,18:05:59,11,11,1, 11.9,1,1, 12.967, 10621.001, 360.727, 52861.140 25/05/27,18:05:59,12,11,1, 11.9,1,1, 12.967, 10621.011, 360.693, 52861.089 25/05/27,18:05:59,13,11,1, 11.9,1,1, 12.967, 10621.006, 360.723, 52861.118 25/05/27,18:05:59,14,11,1, 11.9,1,1, 12.967, 10621.004, 360.717, 52861.119 25/05/27,18:05:59,15,11,1, 11.9,1,1, 12.967, 10621.017, 360.722, 52861.117 25/05/27,18:05:59,16,11,1, 11.9,1,1, 12.967, 10621.016, 360.740, 52861.064 25/05/27,18:05:59,17,11,1, 11.9,1,1, 12.967, 10621.007, 360.736, 52861.091 25/05/27,18:05:59,18,11,1, 11.9,1,1, 12.967, 10621.002, 360.762, 52861.010 25/05/27,18:05:59,19,11,1, 11.9,1,1, 12.967, 10621.002, 360.744, 52861.123 25/05/27,18:06:00,00,10,1, 11.8,1,1, 12.965, 10620.996, 360.744, 52861.123 25/05/27,18:06:00,01,10,1, 11.8,1,1, 12.965, 10620.997, 360.747, 52861.016 25/05/27,18:06:00,02,10,1, 11.8,1,1, 12.965, 10620.983, 360.733, 52860.910 25/05/27,18:06:00,03,10,1, 11.8,1,1, 12.965, 10620.992, 360.756, 52860.976 25/05/27,18:06:00,04,10,1, 11.8,1,1, 12.965, 10621.024, 360.724, 52860.937 25/05/27,18:06:00,05,10,1, 11.8,1,1, 12.965, 10620.992, 360.751, 52861.020 25/05/27,18:06:00,06,10,1, 11.8,1,1, 12.965, 10621.005, 360.755, 52861.007 25/05/27,18:06:00,07,10,1, 11.8,1,1, 12.965, 10621.004, 360.755, 52860.920 25/05/27,18:06:00,08,10,1, 11.8,1,1, 12.965, 10620.997, 360.740, 52860.939 25/05/27,18:06:00,09,10,1, 11.8,1,1, 12.965, 10620.999, 360.740, 52860.906 25/05/27,18:06:00,10,10,1, 11.8,1,1, 12.965, 10620.982, 360.753, 52860.985 25/05/27,18:06:00,11,10,1, 11.8,1,1, 12.965, 10620.985, 360.747, 52860.986 25/05/27,18:06:00,12,10,1, 11.8,1,1, 12.965, 10620.998, 360.748, 52860.979 25/05/27,18:06:00,13,10,1, 11.8,1,1, 12.965, 10620.992, 360.757, 52860.974 25/05/27,18:06:00,14,10,1, 11.8,1,1, 12.965, 10620.994, 360.766, 52860.924 25/05/27,18:06:00,15,10,1, 11.8,1,1, 12.965, 10620.997, 360.762, 52860.941 25/05/27,18:06:00,16,10,1, 11.8,1,1, 12.965, 10620.962, 360.775, 52860.985 25/05/27,18:06:00,17,10,1, 11.8,1,1, 12.965, 10620.966, 360.765, 52860.915 25/05/27,18:06:00,18,10,1, 11.8,1,1, 12.965, 10620.988, 360.774, 52860.968 25/05/27,18:06:00,19,10,1, 11.8,1,1, 12.965, 10620.979, 360.761, 52860.977 25/05/27,18:06:01,00,11,1, 11.9,1,1, 12.968, 10620.971, 360.761, 52860.977 25/05/27,18:06:01,01,11,1, 11.9,1,1, 12.968, 10620.994, 360.771, 52860.957 25/05/27,18:06:01,02,11,1, 11.9,1,1, 12.968, 10620.978, 360.782, 52860.921 25/05/27,18:06:01,03,11,1, 11.9,1,1, 12.968, 10620.987, 360.785, 52860.939 25/05/27,18:06:01,04,11,1, 11.9,1,1, 12.968, 10620.979, 360.767, 52860.913 25/05/27,18:06:01,05,11,1, 11.9,1,1, 12.968, 10620.964, 360.778, 52860.898 25/05/27,18:06:01,06,11,1, 11.9,1,1, 12.968, 10620.991, 360.787, 52860.915 25/05/27,18:06:01,07,11,1, 11.9,1,1, 12.968, 10620.989, 360.776, 52860.994 25/05/27,18:06:01,08,11,1, 11.9,1,1, 12.968, 10620.994, 360.771, 52860.948 25/05/27,18:06:01,09,11,1, 11.9,1,1, 12.968, 10620.978, 360.756, 52860.919 25/05/27,18:06:01,10,11,1, 11.9,1,1, 12.968, 10620.982, 360.768, 52860.915 25/05/27,18:06:01,11,11,1, 11.9,1,1, 12.968, 10620.999, 360.771, 52860.897 25/05/27,18:06:01,12,11,1, 11.9,1,1, 12.968, 10620.995, 360.770, 52860.889 25/05/27,18:06:01,13,11,1, 11.9,1,1, 12.968, 10620.981, 360.775, 52860.857 25/05/27,18:06:01,14,11,1, 11.9,1,1, 12.968, 10620.977, 360.792, 52860.993 25/05/27,18:06:01,15,11,1, 11.9,1,1, 12.968, 10620.986, 360.762, 52860.846 25/05/27,18:06:01,16,11,1, 11.9,1,1, 12.968, 10620.961, 360.767, 52860.807 25/05/27,18:06:01,17,11,1, 11.9,1,1, 12.968, 10621.012, 360.767, 52860.984 25/05/27,18:06:01,18,11,1, 11.9,1,1, 12.968, 10620.987, 360.775, 52860.904 25/05/27,18:06:01,19,11,1, 11.9,1,1, 12.968, 10621.013, 360.756, 52860.942 25/05/27,18:06:02,00,10,1, 11.9,1,1, 12.965, 10621.012, 360.756, 52860.942 25/05/27,18:06:02,01,10,1, 11.9,1,1, 12.965, 10620.978, 360.794, 52860.953 25/05/27,18:06:02,02,10,1, 11.9,1,1, 12.965, 10620.985, 360.764, 52860.870 25/05/27,18:06:02,03,10,1, 11.9,1,1, 12.965, 10620.984, 360.762, 52860.855 25/05/27,18:06:02,04,10,1, 11.9,1,1, 12.965, 10620.955, 360.799, 52860.924 25/05/27,18:06:02,05,10,1, 11.9,1,1, 12.965, 10620.975, 360.794, 52860.938 25/05/27,18:06:02,06,10,1, 11.9,1,1, 12.965, 10620.992, 360.780, 52860.827 25/05/27,18:06:02,07,10,1, 11.9,1,1, 12.965, 10620.970, 360.784, 52860.822 25/05/27,18:06:02,08,10,1, 11.9,1,1, 12.965, 10620.967, 360.781, 52860.860 25/05/27,18:06:02,09,10,1, 11.9,1,1, 12.965, 10620.951, 360.795, 52860.934 25/05/27,18:06:02,10,10,1, 11.9,1,1, 12.965, 10620.953, 360.789, 52860.903 25/05/27,18:06:02,11,10,1, 11.9,1,1, 12.965, 10620.960, 360.802, 52860.882 25/05/27,18:06:02,12,10,1, 11.9,1,1, 12.965, 10620.988, 360.794, 52860.911 25/05/27,18:06:02,13,10,1, 11.9,1,1, 12.965, 10620.953, 360.800, 52860.841 25/05/27,18:06:02,14,10,1, 11.9,1,1, 12.965, 10620.955, 360.793, 52860.846 25/05/27,18:06:02,15,10,1, 11.9,1,1, 12.965, 10620.973, 360.806, 52860.935 25/05/27,18:06:02,16,10,1, 11.9,1,1, 12.965, 10620.953, 360.801, 52860.926 25/05/27,18:06:02,17,10,1, 11.9,1,1, 12.965, 10620.963, 360.775, 52860.806 25/05/27,18:06:02,18,10,1, 11.9,1,1, 12.965, 10620.981, 360.791, 52860.846 25/05/27,18:06:02,19,10,1, 11.9,1,1, 12.965, 10620.965, 360.807, 52860.842 25/05/27,18:06:03,00,10,1, 11.9,1,1, 12.965, 10620.962, 360.807, 52860.842 25/05/27,18:06:03,01,10,1, 11.9,1,1, 12.965, 10620.974, 360.800, 52860.852 25/05/27,18:06:03,02,10,1, 11.9,1,1, 12.965, 10620.970, 360.806, 52860.840 25/05/27,18:06:03,03,10,1, 11.9,1,1, 12.965, 10620.955, 360.802, 52860.890 25/05/27,18:06:03,04,10,1, 11.9,1,1, 12.965, 10620.958, 360.791, 52860.880 25/05/27,18:06:03,05,10,1, 11.9,1,1, 12.965, 10620.968, 360.799, 52860.873 25/05/27,18:06:03,06,10,1, 11.9,1,1, 12.965, 10620.939, 360.781, 52860.806 25/05/27,18:06:03,07,10,1, 11.9,1,1, 12.965, 10620.970, 360.819, 52860.853 25/05/27,18:06:03,08,10,1, 11.9,1,1, 12.965, 10620.960, 360.793, 52860.844 25/05/27,18:06:03,09,10,1, 11.9,1,1, 12.965, 10620.928, 360.806, 52860.894 25/05/27,18:06:03,10,10,1, 11.9,1,1, 12.965, 10620.930, 360.795, 52860.780 25/05/27,18:06:03,11,10,1, 11.9,1,1, 12.965, 10620.918, 360.822, 52861.042 25/05/27,18:06:03,12,10,1, 11.9,1,1, 12.965, 10620.962, 360.826, 52860.860 25/05/27,18:06:03,13,10,1, 11.9,1,1, 12.965, 10620.943, 360.828, 52860.842 25/05/27,18:06:03,14,10,1, 11.9,1,1, 12.965, 10620.944, 360.804, 52860.910 25/05/27,18:06:03,15,10,1, 11.9,1,1, 12.965, 10620.958, 360.828, 52860.835 25/05/27,18:06:03,16,10,1, 11.9,1,1, 12.965, 10620.943, 360.815, 52860.783 25/05/27,18:06:03,17,10,1, 11.9,1,1, 12.965, 10620.925, 360.813, 52860.815 25/05/27,18:06:03,18,10,1, 11.9,1,1, 12.965, 10620.932, 360.817, 52860.812 25/05/27,18:06:03,19,10,1, 11.9,1,1, 12.965, 10620.970, 360.818, 52860.817 25/05/27,18:06:04,00,10,1, 11.9,1,1, 12.964, 10620.962, 360.818, 52860.817 25/05/27,18:06:04,01,10,1, 11.9,1,1, 12.964, 10620.933, 360.799, 52860.820 25/05/27,18:06:04,02,10,1, 11.9,1,1, 12.964, 10620.954, 360.815, 52860.879 25/05/27,18:06:04,03,10,1, 11.9,1,1, 12.964, 10620.960, 360.824, 52860.833 25/05/27,18:06:04,04,10,1, 11.9,1,1, 12.964, 10620.924, 360.837, 52860.827 25/05/27,18:06:04,05,10,1, 11.9,1,1, 12.964, 10620.962, 360.804, 52860.848 25/05/27,18:06:04,06,10,1, 11.9,1,1, 12.964, 10620.936, 360.841, 52860.879 25/05/27,18:06:04,07,10,1, 11.9,1,1, 12.964, 10620.958, 360.834, 52860.837 25/05/27,18:06:04,08,10,1, 11.9,1,1, 12.964, 10620.930, 360.828, 52860.829 25/05/27,18:06:04,09,10,1, 11.9,1,1, 12.964, 10620.962, 360.817, 52860.781 25/05/27,18:06:04,10,10,1, 11.9,1,1, 12.964, 10620.935, 360.836, 52860.871 25/05/27,18:06:04,11,10,1, 11.9,1,1, 12.964, 10620.935, 360.834, 52860.838 25/05/27,18:06:04,12,10,1, 11.9,1,1, 12.964, 10620.922, 360.818, 52860.794 25/05/27,18:06:04,13,10,1, 11.9,1,1, 12.964, 10620.934, 360.841, 52860.860 25/05/27,18:06:04,14,10,1, 11.9,1,1, 12.964, 10620.933, 360.833, 52860.821 25/05/27,18:06:04,15,10,1, 11.9,1,1, 12.964, 10620.955, 360.850, 52860.831 25/05/27,18:06:04,16,10,1, 11.9,1,1, 12.964, 10620.936, 360.854, 52860.870 25/05/27,18:06:04,17,10,1, 11.9,1,1, 12.964, 10620.919, 360.836, 52860.828 25/05/27,18:06:04,18,10,1, 11.9,1,1, 12.964, 10620.956, 360.842, 52860.752 25/05/27,18:06:04,19,10,1, 11.9,1,1, 12.964, 10620.943, 360.832, 52860.777 25/05/27,18:06:05,00,10,1, 11.9,1,1, 12.966, 10620.937, 360.832, 52860.777 25/05/27,18:06:05,01,10,1, 11.9,1,1, 12.966, 10620.940, 360.848, 52860.771 25/05/27,18:06:05,02,10,1, 11.9,1,1, 12.966, 10620.934, 360.836, 52860.725 25/05/27,18:06:05,03,10,1, 11.9,1,1, 12.966, 10620.909, 360.842, 52860.821 25/05/27,18:06:05,04,10,1, 11.9,1,1, 12.966, 10620.932, 360.844, 52860.822 25/05/27,18:06:05,05,10,1, 11.9,1,1, 12.966, 10620.897, 360.840, 52860.813 25/05/27,18:06:05,06,10,1, 11.9,1,1, 12.966, 10620.944, 360.834, 52860.804 25/05/27,18:06:05,07,10,1, 11.9,1,1, 12.966, 10620.923, 360.826, 52860.846 25/05/27,18:06:05,08,10,1, 11.9,1,1, 12.966, 10620.938, 360.862, 52860.824 25/05/27,18:06:05,09,10,1, 11.9,1,1, 12.966, 10620.936, 360.846, 52860.777 25/05/27,18:06:05,10,10,1, 11.9,1,1, 12.966, 10620.924, 360.837, 52860.707 25/05/27,18:06:05,11,10,1, 11.9,1,1, 12.966, 10620.922, 360.841, 52860.807 25/05/27,18:06:05,12,10,1, 11.9,1,1, 12.966, 10620.943, 360.828, 52860.797 25/05/27,18:06:05,13,10,1, 11.9,1,1, 12.966, 10620.933, 360.826, 52860.744 25/05/27,18:06:05,14,10,1, 11.9,1,1, 12.966, 10620.904, 360.843, 52860.771 25/05/27,18:06:05,15,10,1, 11.9,1,1, 12.966, 10620.919, 360.833, 52860.760 25/05/27,18:06:05,16,10,1, 11.9,1,1, 12.966, 10620.878, 360.832, 52860.746 25/05/27,18:06:05,17,10,1, 11.9,1,1, 12.966, 10620.937, 360.839, 52860.785 25/05/27,18:06:05,18,10,1, 11.9,1,1, 12.966, 10620.926, 360.834, 52860.736 25/05/27,18:06:05,19,10,1, 11.9,1,1, 12.966, 10620.935, 360.821, 52860.800 25/05/27,18:06:06,00,10,1, 11.9,1,1, 12.969, 10620.929, 360.821, 52860.800 25/05/27,18:06:06,01,10,1, 11.9,1,1, 12.969, 10620.926, 360.837, 52860.757 25/05/27,18:06:06,02,10,1, 11.9,1,1, 12.969, 10620.926, 360.850, 52860.794 25/05/27,18:06:06,03,10,1, 11.9,1,1, 12.969, 10620.917, 360.827, 52860.748 25/05/27,18:06:06,04,10,1, 11.9,1,1, 12.969, 10620.923, 360.848, 52860.794 25/05/27,18:06:06,05,10,1, 11.9,1,1, 12.969, 10620.919, 360.832, 52860.783 25/05/27,18:06:06,06,10,1, 11.9,1,1, 12.969, 10620.893, 360.832, 52860.726 25/05/27,18:06:06,07,10,1, 11.9,1,1, 12.969, 10620.879, 360.846, 52860.746 25/05/27,18:06:06,08,10,1, 11.9,1,1, 12.969, 10620.922, 360.829, 52860.749 25/05/27,18:06:06,09,10,1, 11.9,1,1, 12.969, 10620.928, 360.844, 52860.830 25/05/27,18:06:06,10,10,1, 11.9,1,1, 12.969, 10620.904, 360.817, 52860.736 25/05/27,18:06:06,11,10,1, 11.9,1,1, 12.969, 10620.905, 360.823, 52860.749 25/05/27,18:06:06,12,10,1, 11.9,1,1, 12.969, 10620.870, 360.832, 52860.793 25/05/27,18:06:06,13,10,1, 11.9,1,1, 12.969, 10620.856, 360.837, 52860.726 25/05/27,18:06:06,14,10,1, 11.9,1,1, 12.969, 10620.859, 360.813, 52860.748 25/05/27,18:06:06,15,10,1, 11.9,1,1, 12.969, 10620.887, 360.808, 52860.762 25/05/27,18:06:06,16,10,1, 11.9,1,1, 12.969, 10620.886, 360.848, 52860.672 25/05/27,18:06:06,17,10,1, 11.9,1,1, 12.969, 10620.880, 360.818, 52860.769 25/05/27,18:06:06,18,10,1, 11.9,1,1, 12.969, 10620.889, 360.826, 52860.740 25/05/27,18:06:06,19,10,1, 11.9,1,1, 12.969, 10620.885, 360.826, 52860.773 25/05/27,18:06:07,00,10,1, 12.0,1,1, 12.964, 10620.879, 360.826, 52860.773 25/05/27,18:06:07,01,10,1, 12.0,1,1, 12.964, 10620.874, 360.835, 52860.777 25/05/27,18:06:07,02,10,1, 12.0,1,1, 12.964, 10620.858, 360.802, 52860.666 25/05/27,18:06:07,03,10,1, 12.0,1,1, 12.964, 10620.867, 360.805, 52860.803 25/05/27,18:06:07,04,10,1, 12.0,1,1, 12.964, 10620.885, 360.811, 52860.728 25/05/27,18:06:07,05,10,1, 12.0,1,1, 12.964, 10620.857, 360.797, 52860.700 25/05/27,18:06:07,06,10,1, 12.0,1,1, 12.964, 10620.866, 360.782, 52860.694 25/05/27,18:06:07,07,10,1, 12.0,1,1, 12.964, 10620.833, 360.787, 52860.743 25/05/27,18:06:07,08,10,1, 12.0,1,1, 12.964, 10620.829, 360.818, 52860.722 25/05/27,18:06:07,09,10,1, 12.0,1,1, 12.964, 10620.838, 360.796, 52860.742 25/05/27,18:06:07,10,10,1, 12.0,1,1, 12.964, 10620.842, 360.788, 52860.730 25/05/27,18:06:07,11,10,1, 12.0,1,1, 12.964, 10620.810, 360.811, 52860.819 25/05/27,18:06:07,12,10,1, 12.0,1,1, 12.964, 10620.811, 360.788, 52860.711 25/05/27,18:06:07,13,10,1, 12.0,1,1, 12.964, 10620.817, 360.799, 52860.708 25/05/27,18:06:07,14,10,1, 12.0,1,1, 12.964, 10620.818, 360.808, 52860.684 25/05/27,18:06:07,15,10,1, 12.0,1,1, 12.964, 10620.816, 360.781, 52860.712 25/05/27,18:06:07,16,10,1, 12.0,1,1, 12.964, 10620.843, 360.770, 52860.683 25/05/27,18:06:07,17,10,1, 12.0,1,1, 12.964, 10620.821, 360.770, 52860.660 25/05/27,18:06:07,18,10,1, 12.0,1,1, 12.964, 10620.827, 360.769, 52860.644 25/05/27,18:06:07,19,10,1, 12.0,1,1, 12.964, 10620.817, 360.777, 52860.671 25/05/27,18:06:08,00,10,1, 12.0,1,1, 12.964, 10620.812, 360.777, 52860.671 25/05/27,18:06:08,01,10,1, 12.0,1,1, 12.964, 10620.811, 360.790, 52860.697 25/05/27,18:06:08,02,10,1, 12.0,1,1, 12.964, 10620.803, 360.779, 52860.621 25/05/27,18:06:08,03,10,1, 12.0,1,1, 12.964, 10620.797, 360.795, 52860.686 25/05/27,18:06:08,04,10,1, 12.0,1,1, 12.964, 10620.796, 360.780, 52860.726 25/05/27,18:06:08,05,10,1, 12.0,1,1, 12.964, 10620.789, 360.748, 52860.633 25/05/27,18:06:08,06,10,1, 12.0,1,1, 12.964, 10620.782, 360.780, 52860.656 25/05/27,18:06:08,07,10,1, 12.0,1,1, 12.964, 10620.797, 360.765, 52860.648 25/05/27,18:06:08,08,10,1, 12.0,1,1, 12.964, 10620.778, 360.762, 52860.709 25/05/27,18:06:08,09,10,1, 12.0,1,1, 12.964, 10620.782, 360.753, 52860.666 25/05/27,18:06:08,10,10,1, 12.0,1,1, 12.964, 10620.766, 360.732, 52860.707 25/05/27,18:06:08,11,10,1, 12.0,1,1, 12.964, 10620.774, 360.760, 52860.734 25/05/27,18:06:08,12,10,1, 12.0,1,1, 12.964, 10620.778, 360.755, 52860.680 25/05/27,18:06:08,13,10,1, 12.0,1,1, 12.964, 10620.764, 360.763, 52860.733 25/05/27,18:06:08,14,10,1, 12.0,1,1, 12.964, 10620.744, 360.759, 52860.705 25/05/27,18:06:08,15,10,1, 12.0,1,1, 12.964, 10620.748, 360.740, 52860.651 25/05/27,18:06:08,16,10,1, 12.0,1,1, 12.964, 10620.728, 360.716, 52860.624 25/05/27,18:06:08,17,10,1, 12.0,1,1, 12.964, 10620.745, 360.749, 52860.617 25/05/27,18:06:08,18,10,1, 12.0,1,1, 12.964, 10620.717, 360.746, 52860.646 25/05/27,18:06:08,19,10,1, 12.0,1,1, 12.964, 10620.760, 360.723, 52860.663 25/05/27,18:06:09,00,10,1, 11.8,1,1, 12.964, 10620.754, 360.723, 52860.663 25/05/27,18:06:09,01,10,1, 11.8,1,1, 12.964, 10620.746, 360.719, 52860.605 25/05/27,18:06:09,02,10,1, 11.8,1,1, 12.964, 10620.738, 360.729, 52860.694 25/05/27,18:06:09,03,10,1, 11.8,1,1, 12.964, 10620.733, 360.702, 52860.659 25/05/27,18:06:09,04,10,1, 11.8,1,1, 12.964, 10620.727, 360.702, 52860.650 25/05/27,18:06:09,05,10,1, 11.8,1,1, 12.964, 10620.728, 360.717, 52860.633 25/05/27,18:06:09,06,10,1, 11.8,1,1, 12.964, 10620.741, 360.701, 52860.561 25/05/27,18:06:09,07,10,1, 11.8,1,1, 12.964, 10620.737, 360.695, 52860.576 25/05/27,18:06:09,08,10,1, 11.8,1,1, 12.964, 10620.709, 360.723, 52860.714 25/05/27,18:06:09,09,10,1, 11.8,1,1, 12.964, 10620.735, 360.696, 52860.598 25/05/27,18:06:09,10,10,1, 11.8,1,1, 12.964, 10620.706, 360.698, 52860.668 25/05/27,18:06:09,11,10,1, 11.8,1,1, 12.964, 10620.703, 360.689, 52860.563 25/05/27,18:06:09,12,10,1, 11.8,1,1, 12.964, 10620.706, 360.675, 52860.575 25/05/27,18:06:09,13,10,1, 11.8,1,1, 12.964, 10620.705, 360.679, 52860.623 25/05/27,18:06:09,14,10,1, 11.8,1,1, 12.964, 10620.695, 360.687, 52860.674 25/05/27,18:06:09,15,10,1, 11.8,1,1, 12.964, 10620.684, 360.681, 52860.535 25/05/27,18:06:09,16,10,1, 11.8,1,1, 12.964, 10620.678, 360.690, 52860.551 25/05/27,18:06:09,17,10,1, 11.8,1,1, 12.964, 10620.680, 360.668, 52860.568 25/05/27,18:06:09,18,10,1, 11.8,1,1, 12.964, 10620.667, 360.672, 52860.600 25/05/27,18:06:09,19,10,1, 11.8,1,1, 12.964, 10620.662, 360.678, 52860.645 25/05/27,18:06:10,00,08,1, 11.9,1,1, 12.966, 10620.662, 360.678, 52860.645 25/05/27,18:06:10,01,08,1, 11.9,1,1, 12.966, 10620.659, 360.677, 52860.579 25/05/27,18:06:10,02,08,1, 11.9,1,1, 12.966, 10620.650, 360.666, 52860.620 25/05/27,18:06:10,03,08,1, 11.9,1,1, 12.966, 10620.646, 360.652, 52860.520 25/05/27,18:06:10,04,08,1, 11.9,1,1, 12.966, 10620.662, 360.663, 52860.582 25/05/27,18:06:10,05,08,1, 11.9,1,1, 12.966, 10620.650, 360.642, 52860.650 25/05/27,18:06:10,06,08,1, 11.9,1,1, 12.966, 10620.643, 360.661, 52860.531 25/05/27,18:06:10,07,08,1, 11.9,1,1, 12.966, 10620.600, 360.636, 52860.606 25/05/27,18:06:10,08,08,1, 11.9,1,1, 12.966, 10620.629, 360.625, 52860.543 25/05/27,18:06:10,09,08,1, 11.9,1,1, 12.966, 10620.612, 360.634, 52860.513 25/05/27,18:06:10,10,08,1, 11.9,1,1, 12.966, 10620.613, 360.627, 52860.594 25/05/27,18:06:10,11,08,1, 11.9,1,1, 12.966, 10620.607, 360.613, 52860.573 25/05/27,18:06:10,12,08,1, 11.9,1,1, 12.966, 10620.612, 360.628, 52860.580 25/05/27,18:06:10,13,08,1, 11.9,1,1, 12.966, 10620.581, 360.618, 52860.488 25/05/27,18:06:10,14,08,1, 11.9,1,1, 12.966, 10620.594, 360.600, 52860.541 25/05/27,18:06:10,15,08,1, 11.9,1,1, 12.966, 10620.575, 360.608, 52860.615 25/05/27,18:06:10,16,08,1, 11.9,1,1, 12.966, 10620.596, 360.588, 52860.537 25/05/27,18:06:10,17,08,1, 11.9,1,1, 12.966, 10620.573, 360.623, 52860.605 25/05/27,18:06:10,18,08,1, 11.9,1,1, 12.966, 10620.591, 360.559, 52860.546 25/05/27,18:06:10,19,08,1, 11.9,1,1, 12.966, 10620.569, 360.579, 52860.554 25/05/27,18:06:11,00,09,1, 11.9,1,1, 12.964, 10620.562, 360.579, 52860.554 25/05/27,18:06:11,01,09,1, 11.9,1,1, 12.964, 10620.583, 360.542, 52860.481 25/05/27,18:06:11,02,09,1, 11.9,1,1, 12.964, 10620.548, 360.556, 52860.462 25/05/27,18:06:11,03,09,1, 11.9,1,1, 12.964, 10620.551, 360.562, 52860.500 25/05/27,18:06:11,04,09,1, 11.9,1,1, 12.964, 10620.550, 360.564, 52860.500 25/05/27,18:06:11,05,09,1, 11.9,1,1, 12.964, 10620.544, 360.571, 52860.535 25/05/27,18:06:11,06,09,1, 11.9,1,1, 12.964, 10620.547, 360.552, 52860.480 25/05/27,18:06:11,07,09,1, 11.9,1,1, 12.964, 10620.559, 360.558, 52860.510 25/05/27,18:06:11,08,09,1, 11.9,1,1, 12.964, 10620.557, 360.532, 52860.516 25/05/27,18:06:11,09,09,1, 11.9,1,1, 12.964, 10620.529, 360.519, 52860.469 25/05/27,18:06:11,10,09,1, 11.9,1,1, 12.964, 10620.525, 360.530, 52860.447 25/05/27,18:06:11,11,09,1, 11.9,1,1, 12.964, 10620.533, 360.524, 52860.492 25/05/27,18:06:11,12,09,1, 11.9,1,1, 12.964, 10620.528, 360.536, 52860.538 25/05/27,18:06:11,13,09,1, 11.9,1,1, 12.964, 10620.510, 360.515, 52860.501 25/05/27,18:06:11,14,09,1, 11.9,1,1, 12.964, 10620.502, 360.531, 52860.460 25/05/27,18:06:11,15,09,1, 11.9,1,1, 12.964, 10620.501, 360.539, 52860.519 25/05/27,18:06:11,16,09,1, 11.9,1,1, 12.964, 10620.505, 360.508, 52860.470 25/05/27,18:06:11,17,09,1, 11.9,1,1, 12.964, 10620.501, 360.517, 52860.504 25/05/27,18:06:11,18,09,1, 11.9,1,1, 12.964, 10620.490, 360.510, 52860.493 25/05/27,18:06:11,19,09,1, 11.9,1,1, 12.964, 10620.498, 360.531, 52860.497 25/05/27,18:06:12,00,09,1, 11.9,1,1, 12.962, 10620.495, 360.531, 52860.497 25/05/27,18:06:12,01,09,1, 11.9,1,1, 12.962, 10620.475, 360.493, 52860.391 25/05/27,18:06:12,02,09,1, 11.9,1,1, 12.962, 10620.466, 360.495, 52860.502 25/05/27,18:06:12,03,09,1, 11.9,1,1, 12.962, 10620.457, 360.485, 52860.516 25/05/27,18:06:12,04,09,1, 11.9,1,1, 12.962, 10620.446, 360.475, 52860.479 25/05/27,18:06:12,05,09,1, 11.9,1,1, 12.962, 10620.450, 360.479, 52860.436 25/05/27,18:06:12,06,09,1, 11.9,1,1, 12.962, 10620.463, 360.505, 52860.491 25/05/27,18:06:12,07,09,1, 11.9,1,1, 12.962, 10620.463, 360.496, 52860.469 25/05/27,18:06:12,08,09,1, 11.9,1,1, 12.962, 10620.457, 360.460, 52860.402 25/05/27,18:06:12,09,09,1, 11.9,1,1, 12.962, 10620.430, 360.462, 52860.498 25/05/27,18:06:12,10,09,1, 11.9,1,1, 12.962, 10620.459, 360.454, 52860.505 25/05/27,18:06:12,11,09,1, 11.9,1,1, 12.962, 10620.425, 360.466, 52860.483 25/05/27,18:06:12,12,09,1, 11.9,1,1, 12.962, 10620.431, 360.460, 52860.537 25/05/27,18:06:12,13,09,1, 11.9,1,1, 12.962, 10620.426, 360.458, 52860.461 25/05/27,18:06:12,14,09,1, 11.9,1,1, 12.962, 10620.443, 360.471, 52860.468 25/05/27,18:06:12,15,09,1, 11.9,1,1, 12.962, 10620.418, 360.447, 52860.416 25/05/27,18:06:12,16,09,1, 11.9,1,1, 12.962, 10620.404, 360.460, 52860.478 25/05/27,18:06:12,17,09,1, 11.9,1,1, 12.962, 10620.412, 360.446, 52860.474 25/05/27,18:06:12,18,09,1, 11.9,1,1, 12.962, 10620.360, 360.475, 52860.443 25/05/27,18:06:12,19,09,1, 11.9,1,1, 12.962, 10620.368, 360.446, 52860.481 25/05/27,18:06:13,00,10,1, 11.9,1,1, 12.964, 10620.362, 360.446, 52860.481 25/05/27,18:06:13,01,10,1, 11.9,1,1, 12.964, 10620.337, 360.452, 52860.496 25/05/27,18:06:13,02,10,1, 11.9,1,1, 12.964, 10620.349, 360.438, 52860.441 25/05/27,18:06:13,03,10,1, 11.9,1,1, 12.964, 10620.384, 360.451, 52860.466 25/05/27,18:06:13,04,10,1, 11.9,1,1, 12.964, 10620.360, 360.428, 52860.431 25/05/27,18:06:13,05,10,1, 11.9,1,1, 12.964, 10620.366, 360.435, 52860.453 25/05/27,18:06:13,06,10,1, 11.9,1,1, 12.964, 10620.349, 360.419, 52860.416 25/05/27,18:06:13,07,10,1, 11.9,1,1, 12.964, 10620.349, 360.404, 52860.484 25/05/27,18:06:13,08,10,1, 11.9,1,1, 12.964, 10620.321, 360.414, 52860.419 25/05/27,18:06:13,09,10,1, 11.9,1,1, 12.964, 10620.331, 360.408, 52860.430 25/05/27,18:06:13,10,10,1, 11.9,1,1, 12.964, 10620.319, 360.421, 52860.481 25/05/27,18:06:13,11,10,1, 11.9,1,1, 12.964, 10620.299, 360.415, 52860.462 25/05/27,18:06:13,12,10,1, 11.9,1,1, 12.964, 10620.314, 360.402, 52860.386 25/05/27,18:06:13,13,10,1, 11.9,1,1, 12.964, 10620.321, 360.425, 52860.431 25/05/27,18:06:13,14,10,1, 11.9,1,1, 12.964, 10620.311, 360.421, 52860.414 25/05/27,18:06:13,15,10,1, 11.9,1,1, 12.964, 10620.307, 360.419, 52860.418 25/05/27,18:06:13,16,10,1, 11.9,1,1, 12.964, 10620.280, 360.440, 52860.414 25/05/27,18:06:13,17,10,1, 11.9,1,1, 12.964, 10620.304, 360.389, 52860.347 25/05/27,18:06:13,18,10,1, 11.9,1,1, 12.964, 10620.294, 360.425, 52860.433 25/05/27,18:06:13,19,10,1, 11.9,1,1, 12.964, 10620.296, 360.413, 52860.471 25/05/27,18:06:14,00,10,1, 11.9,1,1, 12.966, 10620.295, 360.413, 52860.471 25/05/27,18:06:14,01,10,1, 11.9,1,1, 12.966, 10620.283, 360.402, 52860.424 25/05/27,18:06:14,02,10,1, 11.9,1,1, 12.966, 10620.283, 360.401, 52860.465 25/05/27,18:06:14,03,10,1, 11.9,1,1, 12.966, 10620.259, 360.394, 52860.443 25/05/27,18:06:14,04,10,1, 11.9,1,1, 12.966, 10620.251, 360.403, 52860.447 25/05/27,18:06:14,05,10,1, 11.9,1,1, 12.966, 10620.230, 360.398, 52860.401 25/05/27,18:06:14,06,10,1, 11.9,1,1, 12.966, 10620.232, 360.399, 52860.453 25/05/27,18:06:14,07,10,1, 11.9,1,1, 12.966, 10620.217, 360.425, 52860.386 25/05/27,18:06:14,08,10,1, 11.9,1,1, 12.966, 10620.229, 360.415, 52860.394 25/05/27,18:06:14,09,10,1, 11.9,1,1, 12.966, 10620.198, 360.409, 52860.379 25/05/27,18:06:14,10,10,1, 11.9,1,1, 12.966, 10620.223, 360.393, 52860.471 25/05/27,18:06:14,11,10,1, 11.9,1,1, 12.966, 10620.221, 360.404, 52860.438 25/05/27,18:06:14,12,10,1, 11.9,1,1, 12.966, 10620.204, 360.380, 52860.441 25/05/27,18:06:14,13,10,1, 11.9,1,1, 12.966, 10620.191, 360.387, 52860.398 25/05/27,18:06:14,14,10,1, 11.9,1,1, 12.966, 10620.196, 360.403, 52860.391 25/05/27,18:06:14,15,10,1, 11.9,1,1, 12.966, 10620.176, 360.394, 52860.456 25/05/27,18:06:14,16,10,1, 11.9,1,1, 12.966, 10620.163, 360.389, 52860.394 25/05/27,18:06:14,17,10,1, 11.9,1,1, 12.966, 10620.158, 360.372, 52860.411 25/05/27,18:06:14,18,10,1, 11.9,1,1, 12.966, 10620.168, 360.395, 52860.399 25/05/27,18:06:14,19,10,1, 11.9,1,1, 12.966, 10620.158, 360.406, 52860.405 25/05/27,18:06:15,00,10,1, 11.9,1,1, 12.965, 10620.153, 360.406, 52860.405 25/05/27,18:06:15,01,10,1, 11.9,1,1, 12.965, 10620.152, 360.410, 52860.418 25/05/27,18:06:15,02,10,1, 11.9,1,1, 12.965, 10620.125, 360.392, 52860.362 25/05/27,18:06:15,03,10,1, 11.9,1,1, 12.965, 10620.122, 360.384, 52860.427 25/05/27,18:06:15,04,10,1, 11.9,1,1, 12.965, 10620.128, 360.398, 52860.418 25/05/27,18:06:15,05,10,1, 11.9,1,1, 12.965, 10620.113, 360.351, 52860.390 25/05/27,18:06:15,06,10,1, 11.9,1,1, 12.965, 10620.111, 360.376, 52860.374 25/05/27,18:06:15,07,10,1, 11.9,1,1, 12.965, 10620.093, 360.369, 52860.352 25/05/27,18:06:15,08,10,1, 11.9,1,1, 12.965, 10620.085, 360.381, 52860.349 25/05/27,18:06:15,09,10,1, 11.9,1,1, 12.965, 10620.089, 360.392, 52860.326 25/05/27,18:06:15,10,10,1, 11.9,1,1, 12.965, 10620.071, 360.380, 52860.416 25/05/27,18:06:15,11,10,1, 11.9,1,1, 12.965, 10620.067, 360.385, 52860.408 25/05/27,18:06:15,12,10,1, 11.9,1,1, 12.965, 10620.069, 360.369, 52860.433 25/05/27,18:06:15,13,10,1, 11.9,1,1, 12.965, 10620.073, 360.359, 52860.433 25/05/27,18:06:15,14,10,1, 11.9,1,1, 12.965, 10620.031, 360.380, 52860.394 25/05/27,18:06:15,15,10,1, 11.9,1,1, 12.965, 10620.032, 360.372, 52860.438 25/05/27,18:06:15,16,10,1, 11.9,1,1, 12.965, 10620.065, 360.372, 52860.389 25/05/27,18:06:15,17,10,1, 11.9,1,1, 12.965, 10620.037, 360.354, 52860.361 25/05/27,18:06:15,18,10,1, 11.9,1,1, 12.965, 10620.016, 360.351, 52860.348 25/05/27,18:06:15,19,10,1, 11.9,1,1, 12.965, 10620.034, 360.354, 52860.360 25/05/27,18:06:16,00,10,1, 11.9,1,1, 12.962, 10620.028, 360.354, 52860.360 25/05/27,18:06:16,01,10,1, 11.9,1,1, 12.962, 10620.007, 360.357, 52860.353 25/05/27,18:06:16,02,10,1, 11.9,1,1, 12.962, 10620.017, 360.344, 52860.356 25/05/27,18:06:16,03,10,1, 11.9,1,1, 12.962, 10619.987, 360.347, 52860.366 25/05/27,18:06:16,04,10,1, 11.9,1,1, 12.962, 10619.981, 360.332, 52860.330 25/05/27,18:06:16,05,10,1, 11.9,1,1, 12.962, 10619.984, 360.360, 52860.419 25/05/27,18:06:16,06,10,1, 11.9,1,1, 12.962, 10619.969, 360.366, 52860.423 25/05/27,18:06:16,07,10,1, 11.9,1,1, 12.962, 10619.966, 360.346, 52860.379 25/05/27,18:06:16,08,10,1, 11.9,1,1, 12.962, 10619.970, 360.356, 52860.375 25/05/27,18:06:16,09,10,1, 11.9,1,1, 12.962, 10619.947, 360.346, 52860.367 25/05/27,18:06:16,10,10,1, 11.9,1,1, 12.962, 10619.942, 360.325, 52860.396 25/05/27,18:06:16,11,10,1, 11.9,1,1, 12.962, 10619.932, 360.341, 52860.324 25/05/27,18:06:16,12,10,1, 11.9,1,1, 12.962, 10619.934, 360.349, 52860.339 25/05/27,18:06:16,13,10,1, 11.9,1,1, 12.962, 10619.938, 360.327, 52860.329 25/05/27,18:06:16,14,10,1, 11.9,1,1, 12.962, 10619.924, 360.321, 52860.340 25/05/27,18:06:16,15,10,1, 11.9,1,1, 12.962, 10619.932, 360.320, 52860.106 25/05/27,18:06:16,16,10,1, 11.9,1,1, 12.962, 10619.887, 360.351, 52860.377 25/05/27,18:06:16,17,10,1, 11.9,1,1, 12.962, 10619.878, 360.334, 52860.334 25/05/27,18:06:16,18,10,1, 11.9,1,1, 12.962, 10619.858, 360.339, 52860.295 25/05/27,18:06:16,19,10,1, 11.9,1,1, 12.962, 10619.864, 360.342, 52860.321 25/05/27,18:06:17,00,10,1, 11.9,1,1, 12.959, 10619.861, 360.342, 52860.321 25/05/27,18:06:17,01,10,1, 11.9,1,1, 12.959, 10619.858, 360.327, 52860.377 25/05/27,18:06:17,02,10,1, 11.9,1,1, 12.959, 10619.872, 360.338, 52860.329 25/05/27,18:06:17,03,10,1, 11.9,1,1, 12.959, 10619.852, 360.343, 52860.356 25/05/27,18:06:17,04,10,1, 11.9,1,1, 12.959, 10619.839, 360.306, 52860.432 25/05/27,18:06:17,05,10,1, 11.9,1,1, 12.959, 10619.843, 360.315, 52860.326 25/05/27,18:06:17,06,10,1, 11.9,1,1, 12.959, 10619.833, 360.315, 52860.335 25/05/27,18:06:17,07,10,1, 11.9,1,1, 12.959, 10619.835, 360.325, 52860.353 25/05/27,18:06:17,08,10,1, 11.9,1,1, 12.959, 10619.845, 360.331, 52860.323 25/05/27,18:06:17,09,10,1, 11.9,1,1, 12.959, 10619.813, 360.310, 52860.335 25/05/27,18:06:17,10,10,1, 11.9,1,1, 12.959, 10619.820, 360.299, 52860.344 25/05/27,18:06:17,11,10,1, 11.9,1,1, 12.959, 10619.767, 360.310, 52860.356 25/05/27,18:06:17,12,10,1, 11.9,1,1, 12.959, 10619.786, 360.314, 52860.328 25/05/27,18:06:17,13,10,1, 11.9,1,1, 12.959, 10619.774, 360.328, 52860.350 25/05/27,18:06:17,14,10,1, 11.9,1,1, 12.959, 10619.785, 360.318, 52860.321 25/05/27,18:06:17,15,10,1, 11.9,1,1, 12.959, 10619.768, 360.323, 52860.367 25/05/27,18:06:17,16,10,1, 11.9,1,1, 12.959, 10619.751, 360.310, 52860.322 25/05/27,18:06:17,17,10,1, 11.9,1,1, 12.959, 10619.749, 360.297, 52860.345 25/05/27,18:06:17,18,10,1, 11.9,1,1, 12.959, 10619.739, 360.284, 52860.320 25/05/27,18:06:17,19,10,1, 11.9,1,1, 12.959, 10619.730, 360.309, 52860.359 25/05/27,18:06:18,00,10,1, 12.0,1,1, 12.962, 10619.727, 360.309, 52860.359 25/05/27,18:06:18,01,10,1, 12.0,1,1, 12.962, 10619.738, 360.320, 52860.292 25/05/27,18:06:18,02,10,1, 12.0,1,1, 12.962, 10619.746, 360.277, 52860.252 25/05/27,18:06:18,03,10,1, 12.0,1,1, 12.962, 10619.701, 360.292, 52860.338 25/05/27,18:06:18,04,10,1, 12.0,1,1, 12.962, 10619.711, 360.273, 52860.292 25/05/27,18:06:18,05,10,1, 12.0,1,1, 12.962, 10619.706, 360.246, 52860.298 25/05/27,18:06:18,06,10,1, 12.0,1,1, 12.962, 10619.705, 360.271, 52860.270 25/05/27,18:06:18,07,10,1, 12.0,1,1, 12.962, 10619.695, 360.290, 52860.297 25/05/27,18:06:18,08,10,1, 12.0,1,1, 12.962, 10619.671, 360.269, 52860.273 25/05/27,18:06:18,09,10,1, 12.0,1,1, 12.962, 10619.667, 360.262, 52860.332 25/05/27,18:06:18,10,10,1, 12.0,1,1, 12.962, 10619.655, 360.273, 52860.301 25/05/27,18:06:18,11,10,1, 12.0,1,1, 12.962, 10619.670, 360.235, 52860.300 25/05/27,18:06:18,12,10,1, 12.0,1,1, 12.962, 10619.654, 360.288, 52860.265 25/05/27,18:06:18,13,10,1, 12.0,1,1, 12.962, 10619.657, 360.258, 52860.331 25/05/27,18:06:18,14,10,1, 12.0,1,1, 12.962, 10619.657, 360.232, 52860.271 25/05/27,18:06:18,15,10,1, 12.0,1,1, 12.962, 10619.645, 360.248, 52860.246 25/05/27,18:06:18,16,10,1, 12.0,1,1, 12.962, 10619.669, 360.244, 52860.267 25/05/27,18:06:18,17,10,1, 12.0,1,1, 12.962, 10619.611, 360.261, 52860.257 25/05/27,18:06:18,18,10,1, 12.0,1,1, 12.962, 10619.638, 360.238, 52860.292 25/05/27,18:06:18,19,10,1, 12.0,1,1, 12.962, 10619.608, 360.230, 52860.271 25/05/27,18:06:19,00,10,1, 11.9,1,1, 12.962, 10619.602, 360.230, 52860.271 25/05/27,18:06:19,01,10,1, 11.9,1,1, 12.962, 10619.603, 360.224, 52860.342 25/05/27,18:06:19,02,10,1, 11.9,1,1, 12.962, 10619.558, 360.236, 52860.354 25/05/27,18:06:19,03,10,1, 11.9,1,1, 12.962, 10619.561, 360.215, 52860.341 25/05/27,18:06:19,04,10,1, 11.9,1,1, 12.962, 10619.602, 360.215, 52860.287 25/05/27,18:06:19,05,10,1, 11.9,1,1, 12.962, 10619.602, 360.194, 52860.254 25/05/27,18:06:19,06,10,1, 11.9,1,1, 12.962, 10619.598, 360.226, 52860.250 25/05/27,18:06:19,07,10,1, 11.9,1,1, 12.962, 10619.596, 360.240, 52860.317 25/05/27,18:06:19,08,10,1, 11.9,1,1, 12.962, 10619.586, 360.227, 52860.259 25/05/27,18:06:19,09,10,1, 11.9,1,1, 12.962, 10619.530, 360.218, 52860.223 25/05/27,18:06:19,10,10,1, 11.9,1,1, 12.962, 10619.559, 360.210, 52860.206 25/05/27,18:06:19,11,10,1, 11.9,1,1, 12.962, 10619.560, 360.210, 52860.294 25/05/27,18:06:19,12,10,1, 11.9,1,1, 12.962, 10619.544, 360.210, 52860.251 25/05/27,18:06:19,13,10,1, 11.9,1,1, 12.962, 10619.565, 360.208, 52860.289 25/05/27,18:06:19,14,10,1, 11.9,1,1, 12.962, 10619.517, 360.195, 52860.225 25/05/27,18:06:19,15,10,1, 11.9,1,1, 12.962, 10619.532, 360.225, 52860.246 25/05/27,18:06:19,16,10,1, 11.9,1,1, 12.962, 10619.509, 360.218, 52860.307 25/05/27,18:06:19,17,10,1, 11.9,1,1, 12.962, 10619.494, 360.195, 52860.238 25/05/27,18:06:19,18,10,1, 11.9,1,1, 12.962, 10619.524, 360.194, 52860.242 25/05/27,18:06:19,19,10,1, 11.9,1,1, 12.962, 10619.523, 360.220, 52860.297 25/05/27,18:06:20,00,10,1, 12.0,1,1, 12.966, 10619.519, 360.220, 52860.297 25/05/27,18:06:20,01,10,1, 12.0,1,1, 12.966, 10619.516, 360.182, 52860.242 25/05/27,18:06:20,02,10,1, 12.0,1,1, 12.966, 10619.503, 360.187, 52860.279 25/05/27,18:06:20,03,10,1, 12.0,1,1, 12.966, 10619.470, 360.207, 52860.236 25/05/27,18:06:20,04,10,1, 12.0,1,1, 12.966, 10619.488, 360.184, 52860.270 25/05/27,18:06:20,05,10,1, 12.0,1,1, 12.966, 10619.480, 360.220, 52860.272 25/05/27,18:06:20,06,10,1, 12.0,1,1, 12.966, 10619.460, 360.193, 52860.216 25/05/27,18:06:20,07,10,1, 12.0,1,1, 12.966, 10619.467, 360.207, 52860.275 25/05/27,18:06:20,08,10,1, 12.0,1,1, 12.966, 10619.451, 360.194, 52860.132 25/05/27,18:06:20,09,10,1, 12.0,1,1, 12.966, 10619.468, 360.189, 52860.280 25/05/27,18:06:20,10,10,1, 12.0,1,1, 12.966, 10619.451, 360.218, 52860.253 25/05/27,18:06:20,11,10,1, 12.0,1,1, 12.966, 10619.449, 360.186, 52860.190 25/05/27,18:06:20,12,10,1, 12.0,1,1, 12.966, 10619.452, 360.191, 52860.227 25/05/27,18:06:20,13,10,1, 12.0,1,1, 12.966, 10619.441, 360.176, 52860.208 25/05/27,18:06:20,14,10,1, 12.0,1,1, 12.966, 10619.450, 360.199, 52860.254 25/05/27,18:06:20,15,10,1, 12.0,1,1, 12.966, 10619.430, 360.194, 52860.221 25/05/27,18:06:20,16,10,1, 12.0,1,1, 12.966, 10619.436, 360.202, 52860.218 25/05/27,18:06:20,17,10,1, 12.0,1,1, 12.966, 10619.444, 360.190, 52860.199 25/05/27,18:06:20,18,10,1, 12.0,1,1, 12.966, 10619.434, 360.204, 52860.201 25/05/27,18:06:20,19,10,1, 12.0,1,1, 12.966, 10619.423, 360.209, 52860.304 25/05/27,18:06:21,00,10,1, 12.0,1,1, 12.962, 10619.419, 360.209, 52860.304 25/05/27,18:06:21,01,10,1, 12.0,1,1, 12.962, 10619.418, 360.197, 52860.249 25/05/27,18:06:21,02,10,1, 12.0,1,1, 12.962, 10619.424, 360.195, 52860.232 25/05/27,18:06:21,03,10,1, 12.0,1,1, 12.962, 10619.413, 360.213, 52860.265 25/05/27,18:06:21,04,10,1, 12.0,1,1, 12.962, 10619.414, 360.195, 52860.199 25/05/27,18:06:21,05,10,1, 12.0,1,1, 12.962, 10619.385, 360.197, 52860.173 25/05/27,18:06:21,06,10,1, 12.0,1,1, 12.962, 10619.390, 360.204, 52860.262 25/05/27,18:06:21,07,10,1, 12.0,1,1, 12.962, 10619.376, 360.199, 52860.210 25/05/27,18:06:21,08,10,1, 12.0,1,1, 12.962, 10619.388, 360.205, 52860.252 25/05/27,18:06:21,09,10,1, 12.0,1,1, 12.962, 10619.381, 360.195, 52860.219 25/05/27,18:06:21,10,10,1, 12.0,1,1, 12.962, 10619.395, 360.192, 52860.277 25/05/27,18:06:21,11,10,1, 12.0,1,1, 12.962, 10619.377, 360.212, 52860.185 25/05/27,18:06:21,12,10,1, 12.0,1,1, 12.962, 10619.363, 360.201, 52860.188 25/05/27,18:06:21,13,10,1, 12.0,1,1, 12.962, 10619.375, 360.200, 52860.180 25/05/27,18:06:21,14,10,1, 12.0,1,1, 12.962, 10619.359, 360.204, 52860.248 25/05/27,18:06:21,15,10,1, 12.0,1,1, 12.962, 10619.350, 360.200, 52860.244 25/05/27,18:06:21,16,10,1, 12.0,1,1, 12.962, 10619.356, 360.194, 52860.268 25/05/27,18:06:21,17,10,1, 12.0,1,1, 12.962, 10619.355, 360.203, 52860.267 25/05/27,18:06:21,18,10,1, 12.0,1,1, 12.962, 10619.356, 360.212, 52860.174 25/05/27,18:06:21,19,10,1, 12.0,1,1, 12.962, 10619.337, 360.194, 52860.199 25/05/27,18:06:22,00,10,1, 11.9,1,1, 12.957, 10619.335, 360.194, 52860.199 25/05/27,18:06:22,01,10,1, 11.9,1,1, 12.957, 10619.365, 360.193, 52860.175 25/05/27,18:06:22,02,10,1, 11.9,1,1, 12.957, 10619.351, 360.196, 52860.159 25/05/27,18:06:22,03,10,1, 11.9,1,1, 12.957, 10619.341, 360.210, 52860.164 25/05/27,18:06:22,04,10,1, 11.9,1,1, 12.957, 10619.333, 360.209, 52860.126 25/05/27,18:06:22,05,10,1, 11.9,1,1, 12.957, 10619.338, 360.212, 52860.242 25/05/27,18:06:22,06,10,1, 11.9,1,1, 12.957, 10619.317, 360.217, 52860.205 25/05/27,18:06:22,07,10,1, 11.9,1,1, 12.957, 10619.335, 360.204, 52860.177 25/05/27,18:06:22,08,10,1, 11.9,1,1, 12.957, 10619.294, 360.208, 52860.244 25/05/27,18:06:22,09,10,1, 11.9,1,1, 12.957, 10619.321, 360.208, 52860.174 25/05/27,18:06:22,10,10,1, 11.9,1,1, 12.957, 10619.302, 360.212, 52860.219 25/05/27,18:06:22,11,10,1, 11.9,1,1, 12.957, 10619.311, 360.201, 52860.177 25/05/27,18:06:22,12,10,1, 11.9,1,1, 12.957, 10619.320, 360.195, 52860.203 25/05/27,18:06:22,13,10,1, 11.9,1,1, 12.957, 10619.298, 360.221, 52860.267 25/05/27,18:06:22,14,10,1, 11.9,1,1, 12.957, 10619.322, 360.200, 52860.192 25/05/27,18:06:22,15,10,1, 11.9,1,1, 12.957, 10619.290, 360.207, 52860.220 25/05/27,18:06:22,16,10,1, 11.9,1,1, 12.957, 10619.314, 360.172, 52860.125 25/05/27,18:06:22,17,10,1, 11.9,1,1, 12.957, 10619.331, 360.199, 52860.130 25/05/27,18:06:22,18,10,1, 11.9,1,1, 12.957, 10619.313, 360.208, 52860.228 25/05/27,18:06:22,19,10,1, 11.9,1,1, 12.957, 10619.297, 360.200, 52860.180 25/05/27,18:06:23,00,09,1, 11.9,1,1, 12.963, 10619.293, 360.200, 52860.180 25/05/27,18:06:23,01,09,1, 11.9,1,1, 12.963, 10619.304, 360.204, 52860.201 25/05/27,18:06:23,02,09,1, 11.9,1,1, 12.963, 10619.286, 360.212, 52860.242 25/05/27,18:06:23,03,09,1, 11.9,1,1, 12.963, 10619.297, 360.195, 52860.207 25/05/27,18:06:23,04,09,1, 11.9,1,1, 12.963, 10619.262, 360.193, 52860.204 25/05/27,18:06:23,05,09,1, 11.9,1,1, 12.963, 10619.273, 360.207, 52860.199 25/05/27,18:06:23,06,09,1, 11.9,1,1, 12.963, 10619.261, 360.198, 52860.164 25/05/27,18:06:23,07,09,1, 11.9,1,1, 12.963, 10619.286, 360.179, 52860.207 25/05/27,18:06:23,08,09,1, 11.9,1,1, 12.963, 10619.281, 360.176, 52860.218 25/05/27,18:06:23,09,09,1, 11.9,1,1, 12.963, 10619.260, 360.190, 52860.191 25/05/27,18:06:23,10,09,1, 11.9,1,1, 12.963, 10619.295, 360.188, 52860.158 25/05/27,18:06:23,11,09,1, 11.9,1,1, 12.963, 10619.287, 360.208, 52860.243 25/05/27,18:06:23,12,09,1, 11.9,1,1, 12.963, 10619.283, 360.182, 52860.168 25/05/27,18:06:23,13,09,1, 11.9,1,1, 12.963, 10619.275, 360.203, 52860.207 25/05/27,18:06:23,14,09,1, 11.9,1,1, 12.963, 10619.248, 360.175, 52860.147 25/05/27,18:06:23,15,09,1, 11.9,1,1, 12.963, 10619.256, 360.209, 52860.194 25/05/27,18:06:23,16,09,1, 11.9,1,1, 12.963, 10619.258, 360.194, 52860.178 25/05/27,18:06:23,17,09,1, 11.9,1,1, 12.963, 10619.238, 360.185, 52860.164 25/05/27,18:06:23,18,09,1, 11.9,1,1, 12.963, 10619.259, 360.175, 52860.147 25/05/27,18:06:23,19,09,1, 11.9,1,1, 12.963, 10619.251, 360.186, 52860.176 25/05/27,18:06:24,00,09,1, 11.9,1,1, 12.960, 10619.243, 360.186, 52860.176 25/05/27,18:06:24,01,09,1, 11.9,1,1, 12.960, 10619.271, 360.176, 52860.128 25/05/27,18:06:24,02,09,1, 11.9,1,1, 12.960, 10619.266, 360.166, 52860.146 25/05/27,18:06:24,03,09,1, 11.9,1,1, 12.960, 10619.239, 360.178, 52860.160 25/05/27,18:06:24,04,09,1, 11.9,1,1, 12.960, 10619.248, 360.167, 52860.157 25/05/27,18:06:24,05,09,1, 11.9,1,1, 12.960, 10619.240, 360.189, 52860.152 25/05/27,18:06:24,06,09,1, 11.9,1,1, 12.960, 10619.234, 360.179, 52860.177 25/05/27,18:06:24,07,09,1, 11.9,1,1, 12.960, 10619.228, 360.183, 52860.194 25/05/27,18:06:24,08,09,1, 11.9,1,1, 12.960, 10619.233, 360.188, 52860.167 25/05/27,18:06:24,09,09,1, 11.9,1,1, 12.960, 10619.219, 360.211, 52860.205 25/05/27,18:06:24,10,09,1, 11.9,1,1, 12.960, 10619.210, 360.168, 52860.081 25/05/27,18:06:24,11,09,1, 11.9,1,1, 12.960, 10619.223, 360.201, 52860.177 25/05/27,18:06:24,12,09,1, 11.9,1,1, 12.960, 10619.215, 360.187, 52860.163 25/05/27,18:06:24,13,09,1, 11.9,1,1, 12.960, 10619.227, 360.162, 52860.093 25/05/27,18:06:24,14,09,1, 11.9,1,1, 12.960, 10619.217, 360.175, 52860.077 25/05/27,18:06:24,15,09,1, 11.9,1,1, 12.960, 10619.216, 360.182, 52860.158 25/05/27,18:06:24,16,09,1, 11.9,1,1, 12.960, 10619.219, 360.164, 52860.057 25/05/27,18:06:24,17,09,1, 11.9,1,1, 12.960, 10619.233, 360.154, 52860.194 25/05/27,18:06:24,18,09,1, 11.9,1,1, 12.960, 10619.196, 360.156, 52860.177 25/05/27,18:06:24,19,09,1, 11.9,1,1, 12.960, 10619.216, 360.167, 52860.176 25/05/27,18:06:25,00,09,1, 11.9,1,1, 12.958, 10619.210, 360.167, 52860.176 25/05/27,18:06:25,01,09,1, 11.9,1,1, 12.958, 10619.206, 360.163, 52860.191 25/05/27,18:06:25,02,09,1, 11.9,1,1, 12.958, 10619.200, 360.158, 52860.124 25/05/27,18:06:25,03,09,1, 11.9,1,1, 12.958, 10619.221, 360.161, 52860.162 25/05/27,18:06:25,04,09,1, 11.9,1,1, 12.958, 10619.226, 360.157, 52860.104 25/05/27,18:06:25,05,09,1, 11.9,1,1, 12.958, 10619.197, 360.179, 52860.119 25/05/27,18:06:25,06,09,1, 11.9,1,1, 12.958, 10619.182, 360.170, 52860.137 25/05/27,18:06:25,07,09,1, 11.9,1,1, 12.958, 10619.205, 360.166, 52860.072 25/05/27,18:06:25,08,09,1, 11.9,1,1, 12.958, 10619.201, 360.192, 52860.073 25/05/27,18:06:25,09,09,1, 11.9,1,1, 12.958, 10619.206, 360.143, 52860.122 25/05/27,18:06:25,10,09,1, 11.9,1,1, 12.958, 10619.217, 360.147, 52860.059 25/05/27,18:06:25,11,09,1, 11.9,1,1, 12.958, 10619.184, 360.142, 52860.099 25/05/27,18:06:25,12,09,1, 11.9,1,1, 12.958, 10619.176, 360.170, 52860.148 25/05/27,18:06:25,13,09,1, 11.9,1,1, 12.958, 10619.219, 360.138, 52860.082 25/05/27,18:06:25,14,09,1, 11.9,1,1, 12.958, 10619.206, 360.144, 52860.128 25/05/27,18:06:25,15,09,1, 11.9,1,1, 12.958, 10619.195, 360.150, 52860.089 25/05/27,18:06:25,16,09,1, 11.9,1,1, 12.958, 10619.192, 360.138, 52860.094 25/05/27,18:06:25,17,09,1, 11.9,1,1, 12.958, 10619.160, 360.155, 52860.077 25/05/27,18:06:25,18,09,1, 11.9,1,1, 12.958, 10619.186, 360.152, 52860.077 25/05/27,18:06:25,19,09,1, 11.9,1,1, 12.958, 10619.173, 360.179, 52860.073 25/05/27,18:06:26,00,10,1, 11.9,1,1, 12.961, 10619.168, 360.179, 52860.073 25/05/27,18:06:26,01,10,1, 11.9,1,1, 12.961, 10619.167, 360.136, 52860.127 25/05/27,18:06:26,02,10,1, 11.9,1,1, 12.961, 10619.161, 360.146, 52860.133 25/05/27,18:06:26,03,10,1, 11.9,1,1, 12.961, 10619.165, 360.154, 52860.143 25/05/27,18:06:26,04,10,1, 11.9,1,1, 12.961, 10619.167, 360.157, 52860.081 25/05/27,18:06:26,05,10,1, 11.9,1,1, 12.961, 10619.142, 360.158, 52860.124 25/05/27,18:06:26,06,10,1, 11.9,1,1, 12.961, 10619.162, 360.167, 52860.070 25/05/27,18:06:26,07,10,1, 11.9,1,1, 12.961, 10619.152, 360.150, 52859.990 25/05/27,18:06:26,08,10,1, 11.9,1,1, 12.961, 10619.173, 360.162, 52860.081 25/05/27,18:06:26,09,10,1, 11.9,1,1, 12.961, 10619.140, 360.155, 52860.030 25/05/27,18:06:26,10,10,1, 11.9,1,1, 12.961, 10619.155, 360.151, 52860.033 25/05/27,18:06:26,11,10,1, 11.9,1,1, 12.961, 10619.124, 360.144, 52860.093 25/05/27,18:06:26,12,10,1, 11.9,1,1, 12.961, 10619.143, 360.143, 52860.021 25/05/27,18:06:26,13,10,1, 11.9,1,1, 12.961, 10619.165, 360.150, 52860.052 25/05/27,18:06:26,14,10,1, 11.9,1,1, 12.961, 10619.151, 360.126, 52860.054 25/05/27,18:06:26,15,10,1, 11.9,1,1, 12.961, 10619.109, 360.160, 52860.033 25/05/27,18:06:26,16,10,1, 11.9,1,1, 12.961, 10619.154, 360.157, 52860.087 25/05/27,18:06:26,17,10,1, 11.9,1,1, 12.961, 10619.136, 360.155, 52860.097 25/05/27,18:06:26,18,10,1, 11.9,1,1, 12.961, 10619.152, 360.171, 52860.044 25/05/27,18:06:26,19,10,1, 11.9,1,1, 12.961, 10619.160, 360.178, 52860.061 25/05/27,18:06:27,00,10,1, 11.9,1,1, 12.961, 10619.160, 360.178, 52860.061 25/05/27,18:06:27,01,10,1, 11.9,1,1, 12.961, 10619.148, 360.148, 52860.045 25/05/27,18:06:27,02,10,1, 11.9,1,1, 12.961, 10619.139, 360.152, 52860.057 25/05/27,18:06:27,03,10,1, 11.9,1,1, 12.961, 10619.129, 360.151, 52860.057 25/05/27,18:06:27,04,10,1, 11.9,1,1, 12.961, 10619.142, 360.182, 52860.062 25/05/27,18:06:27,05,10,1, 11.9,1,1, 12.961, 10619.118, 360.150, 52860.057 25/05/27,18:06:27,06,10,1, 11.9,1,1, 12.961, 10619.131, 360.159, 52860.125 25/05/27,18:06:27,07,10,1, 11.9,1,1, 12.961, 10619.119, 360.160, 52860.070 25/05/27,18:06:27,08,10,1, 11.9,1,1, 12.961, 10619.118, 360.164, 52860.087 25/05/27,18:06:27,09,10,1, 11.9,1,1, 12.961, 10619.122, 360.170, 52860.061 25/05/27,18:06:27,10,10,1, 11.9,1,1, 12.961, 10619.124, 360.189, 52860.070 25/05/27,18:06:27,11,10,1, 11.9,1,1, 12.961, 10619.107, 360.203, 52860.105 25/05/27,18:06:27,12,10,1, 11.9,1,1, 12.961, 10619.101, 360.199, 52860.092 25/05/27,18:06:27,13,10,1, 11.9,1,1, 12.961, 10619.085, 360.186, 52860.021 25/05/27,18:06:27,14,10,1, 11.9,1,1, 12.961, 10619.103, 360.186, 52860.085 25/05/27,18:06:27,15,10,1, 11.9,1,1, 12.961, 10619.106, 360.190, 52859.995 25/05/27,18:06:27,16,10,1, 11.9,1,1, 12.961, 10619.103, 360.192, 52860.081 25/05/27,18:06:27,17,10,1, 11.9,1,1, 12.961, 10619.094, 360.176, 52859.991 25/05/27,18:06:27,18,10,1, 11.9,1,1, 12.961, 10619.067, 360.187, 52860.018 25/05/27,18:06:27,19,10,1, 11.9,1,1, 12.961, 10619.068, 360.203, 52860.026 25/05/27,18:06:28,00,10,1, 12.0,1,1, 12.961, 10619.060, 360.203, 52860.026 25/05/27,18:06:28,01,10,1, 12.0,1,1, 12.961, 10619.050, 360.217, 52859.991 25/05/27,18:06:28,02,10,1, 12.0,1,1, 12.961, 10619.059, 360.216, 52860.023 25/05/27,18:06:28,03,10,1, 12.0,1,1, 12.961, 10619.058, 360.204, 52860.066 25/05/27,18:06:28,04,10,1, 12.0,1,1, 12.961, 10619.055, 360.193, 52860.092 25/05/27,18:06:28,05,10,1, 12.0,1,1, 12.961, 10619.063, 360.194, 52860.059 25/05/27,18:06:28,06,10,1, 12.0,1,1, 12.961, 10619.047, 360.208, 52860.060 25/05/27,18:06:28,07,10,1, 12.0,1,1, 12.961, 10619.037, 360.229, 52860.031 25/05/27,18:06:28,08,10,1, 12.0,1,1, 12.961, 10619.012, 360.229, 52859.999 25/05/27,18:06:28,09,10,1, 12.0,1,1, 12.961, 10619.030, 360.200, 52860.052 25/05/27,18:06:28,10,10,1, 12.0,1,1, 12.961, 10619.009, 360.214, 52860.084 25/05/27,18:06:28,11,10,1, 12.0,1,1, 12.961, 10619.008, 360.207, 52860.054 25/05/27,18:06:28,12,10,1, 12.0,1,1, 12.961, 10619.010, 360.205, 52860.023 25/05/27,18:06:28,13,10,1, 12.0,1,1, 12.961, 10619.006, 360.215, 52860.040 25/05/27,18:06:28,14,10,1, 12.0,1,1, 12.961, 10618.987, 360.208, 52859.957 25/05/27,18:06:28,15,10,1, 12.0,1,1, 12.961, 10618.969, 360.221, 52860.081 25/05/27,18:06:28,16,10,1, 12.0,1,1, 12.961, 10618.991, 360.188, 52859.977 25/05/27,18:06:28,17,10,1, 12.0,1,1, 12.961, 10618.970, 360.180, 52860.068 25/05/27,18:06:28,18,10,1, 12.0,1,1, 12.961, 10618.953, 360.207, 52860.039 25/05/27,18:06:28,19,10,1, 12.0,1,1, 12.961, 10618.986, 360.214, 52859.987 25/05/27,18:06:29,00,09,1, 11.9,1,1, 12.964, 10618.985, 360.214, 52859.987 25/05/27,18:06:29,01,09,1, 11.9,1,1, 12.964, 10618.960, 360.204, 52860.049 25/05/27,18:06:29,02,09,1, 11.9,1,1, 12.964, 10618.951, 360.184, 52860.051 25/05/27,18:06:29,03,09,1, 11.9,1,1, 12.964, 10618.968, 360.201, 52859.966 25/05/27,18:06:29,04,09,1, 11.9,1,1, 12.964, 10618.940, 360.200, 52860.074 25/05/27,18:06:29,05,09,1, 11.9,1,1, 12.964, 10618.929, 360.206, 52860.053 25/05/27,18:06:29,06,09,1, 11.9,1,1, 12.964, 10618.937, 360.197, 52860.001 25/05/27,18:06:29,07,09,1, 11.9,1,1, 12.964, 10618.930, 360.193, 52860.010 25/05/27,18:06:29,08,09,1, 11.9,1,1, 12.964, 10618.927, 360.200, 52859.994 25/05/27,18:06:29,09,09,1, 11.9,1,1, 12.964, 10618.963, 360.193, 52859.993 25/05/27,18:06:29,10,09,1, 11.9,1,1, 12.964, 10618.934, 360.184, 52859.985 25/05/27,18:06:29,11,09,1, 11.9,1,1, 12.964, 10618.900, 360.192, 52859.952 25/05/27,18:06:29,12,09,1, 11.9,1,1, 12.964, 10618.934, 360.189, 52859.960 25/05/27,18:06:29,13,09,1, 11.9,1,1, 12.964, 10618.903, 360.189, 52859.961 25/05/27,18:06:29,14,09,1, 11.9,1,1, 12.964, 10618.922, 360.187, 52859.984 25/05/27,18:06:29,15,09,1, 11.9,1,1, 12.964, 10618.897, 360.182, 52859.886 25/05/27,18:06:29,16,09,1, 11.9,1,1, 12.964, 10618.910, 360.183, 52859.969 25/05/27,18:06:29,17,09,1, 11.9,1,1, 12.964, 10618.864, 360.180, 52860.063 25/05/27,18:06:29,18,09,1, 11.9,1,1, 12.964, 10618.916, 360.183, 52859.959 25/05/27,18:06:29,19,09,1, 11.9,1,1, 12.964, 10618.879, 360.171, 52860.052 25/05/27,18:06:30,00,10,1, 11.9,1,1, 12.958, 10618.876, 360.171, 52860.052 25/05/27,18:06:30,01,10,1, 11.9,1,1, 12.958, 10618.886, 360.166, 52859.946 25/05/27,18:06:30,02,10,1, 11.9,1,1, 12.958, 10618.868, 360.196, 52860.015 25/05/27,18:06:30,03,10,1, 11.9,1,1, 12.958, 10618.862, 360.180, 52859.967 25/05/27,18:06:30,04,10,1, 11.9,1,1, 12.958, 10618.861, 360.192, 52860.024 25/05/27,18:06:30,05,10,1, 11.9,1,1, 12.958, 10618.848, 360.165, 52860.004 25/05/27,18:06:30,06,10,1, 11.9,1,1, 12.958, 10618.856, 360.181, 52859.912 25/05/27,18:06:30,07,10,1, 11.9,1,1, 12.958, 10618.844, 360.191, 52859.952 25/05/27,18:06:30,08,10,1, 11.9,1,1, 12.958, 10618.826, 360.186, 52859.961 25/05/27,18:06:30,09,10,1, 11.9,1,1, 12.958, 10618.819, 360.167, 52859.943 25/05/27,18:06:30,10,10,1, 11.9,1,1, 12.958, 10618.847, 360.197, 52859.951 25/05/27,18:06:30,11,10,1, 11.9,1,1, 12.958, 10618.828, 360.205, 52859.934 25/05/27,18:06:30,12,10,1, 11.9,1,1, 12.958, 10618.824, 360.194, 52859.927 25/05/27,18:06:30,13,10,1, 11.9,1,1, 12.958, 10618.820, 360.162, 52859.947 25/05/27,18:06:30,14,10,1, 11.9,1,1, 12.958, 10618.804, 360.176, 52859.942 25/05/27,18:06:30,15,10,1, 11.9,1,1, 12.958, 10618.823, 360.180, 52859.918 25/05/27,18:06:30,16,10,1, 11.9,1,1, 12.958, 10618.796, 360.165, 52859.892 25/05/27,18:06:30,17,10,1, 11.9,1,1, 12.958, 10618.810, 360.174, 52859.966 25/05/27,18:06:30,18,10,1, 11.9,1,1, 12.958, 10618.799, 360.178, 52859.921 25/05/27,18:06:30,19,10,1, 11.9,1,1, 12.958, 10618.804, 360.182, 52859.985 25/05/27,18:06:31,00,09,1, 11.9,1,1, 12.960, 10618.801, 360.182, 52859.985 25/05/27,18:06:31,01,09,1, 11.9,1,1, 12.960, 10618.766, 360.181, 52859.949 25/05/27,18:06:31,02,09,1, 11.9,1,1, 12.960, 10618.798, 360.182, 52859.917 25/05/27,18:06:31,03,09,1, 11.9,1,1, 12.960, 10618.784, 360.169, 52859.884 25/05/27,18:06:31,04,09,1, 11.9,1,1, 12.960, 10618.788, 360.168, 52859.980 25/05/27,18:06:31,05,09,1, 11.9,1,1, 12.960, 10618.775, 360.187, 52859.900 25/05/27,18:06:31,06,09,1, 11.9,1,1, 12.960, 10618.764, 360.181, 52859.887 25/05/27,18:06:31,07,09,1, 11.9,1,1, 12.960, 10618.768, 360.175, 52859.984 25/05/27,18:06:31,08,09,1, 11.9,1,1, 12.960, 10618.738, 360.165, 52859.929 25/05/27,18:06:31,09,09,1, 11.9,1,1, 12.960, 10618.751, 360.157, 52859.894 25/05/27,18:06:31,10,09,1, 11.9,1,1, 12.960, 10618.766, 360.146, 52859.917 25/05/27,18:06:31,11,09,1, 11.9,1,1, 12.960, 10618.743, 360.168, 52859.876 25/05/27,18:06:31,12,09,1, 11.9,1,1, 12.960, 10618.752, 360.158, 52859.865 25/05/27,18:06:31,13,09,1, 11.9,1,1, 12.960, 10618.740, 360.167, 52859.890 25/05/27,18:06:31,14,09,1, 11.9,1,1, 12.960, 10618.732, 360.174, 52859.890 25/05/27,18:06:31,15,09,1, 11.9,1,1, 12.960, 10618.747, 360.148, 52859.906 25/05/27,18:06:31,16,09,1, 11.9,1,1, 12.960, 10618.747, 360.159, 52859.928 25/05/27,18:06:31,17,09,1, 11.9,1,1, 12.960, 10618.735, 360.161, 52859.922 25/05/27,18:06:31,18,09,1, 11.9,1,1, 12.960, 10618.714, 360.137, 52859.876 25/05/27,18:06:31,19,09,1, 11.9,1,1, 12.960, 10618.741, 360.139, 52859.863 25/05/27,18:06:32,00,09,1, 11.9,1,1, 12.961, 10618.734, 360.139, 52859.863 25/05/27,18:06:32,01,09,1, 11.9,1,1, 12.961, 10618.704, 360.143, 52859.924 25/05/27,18:06:32,02,09,1, 11.9,1,1, 12.961, 10618.690, 360.156, 52859.955 25/05/27,18:06:32,03,09,1, 11.9,1,1, 12.961, 10618.709, 360.132, 52859.938 25/05/27,18:06:32,04,09,1, 11.9,1,1, 12.961, 10618.705, 360.150, 52859.895 25/05/27,18:06:32,05,09,1, 11.9,1,1, 12.961, 10618.689, 360.154, 52859.921 25/05/27,18:06:32,06,09,1, 11.9,1,1, 12.961, 10618.680, 360.142, 52859.904 25/05/27,18:06:32,07,09,1, 11.9,1,1, 12.961, 10618.684, 360.129, 52859.865 25/05/27,18:06:32,08,09,1, 11.9,1,1, 12.961, 10618.675, 360.148, 52859.935 25/05/27,18:06:32,09,09,1, 11.9,1,1, 12.961, 10618.648, 360.147, 52859.855 25/05/27,18:06:32,10,09,1, 11.9,1,1, 12.961, 10618.672, 360.139, 52859.906 25/05/27,18:06:32,11,09,1, 11.9,1,1, 12.961, 10618.663, 360.109, 52859.829 25/05/27,18:06:32,12,09,1, 11.9,1,1, 12.961, 10618.661, 360.145, 52859.879 25/05/27,18:06:32,13,09,1, 11.9,1,1, 12.961, 10618.643, 360.144, 52859.977 25/05/27,18:06:32,14,09,1, 11.9,1,1, 12.961, 10618.683, 360.146, 52859.780 25/05/27,18:06:32,15,09,1, 11.9,1,1, 12.961, 10618.656, 360.134, 52859.892 25/05/27,18:06:32,16,09,1, 11.9,1,1, 12.961, 10618.651, 360.137, 52859.848 25/05/27,18:06:32,17,09,1, 11.9,1,1, 12.961, 10618.646, 360.141, 52859.885 25/05/27,18:06:32,18,09,1, 11.9,1,1, 12.961, 10618.650, 360.155, 52859.877 25/05/27,18:06:32,19,09,1, 11.9,1,1, 12.961, 10618.655, 360.141, 52859.857 25/05/27,18:06:33,00,09,1, 11.9,1,1, 12.962, 10618.651, 360.141, 52859.857 25/05/27,18:06:33,01,09,1, 11.9,1,1, 12.962, 10618.641, 360.144, 52859.874 25/05/27,18:06:33,02,09,1, 11.9,1,1, 12.962, 10618.640, 360.128, 52859.886 25/05/27,18:06:33,03,09,1, 11.9,1,1, 12.962, 10618.646, 360.140, 52859.858 25/05/27,18:06:33,04,09,1, 11.9,1,1, 12.962, 10618.642, 360.164, 52859.959 25/05/27,18:06:33,05,09,1, 11.9,1,1, 12.962, 10618.653, 360.144, 52859.858 25/05/27,18:06:33,06,09,1, 11.9,1,1, 12.962, 10618.619, 360.165, 52859.899 25/05/27,18:06:33,07,09,1, 11.9,1,1, 12.962, 10618.608, 360.153, 52859.912 25/05/27,18:06:33,08,09,1, 11.9,1,1, 12.962, 10618.632, 360.144, 52859.850 25/05/27,18:06:33,09,09,1, 11.9,1,1, 12.962, 10618.627, 360.155, 52859.873 25/05/27,18:06:33,10,09,1, 11.9,1,1, 12.962, 10618.616, 360.121, 52859.812 25/05/27,18:06:33,11,09,1, 11.9,1,1, 12.962, 10618.613, 360.127, 52859.853 25/05/27,18:06:33,12,09,1, 11.9,1,1, 12.962, 10618.630, 360.149, 52859.914 25/05/27,18:06:33,13,09,1, 11.9,1,1, 12.962, 10618.616, 360.149, 52859.843 25/05/27,18:06:33,14,09,1, 11.9,1,1, 12.962, 10618.581, 360.143, 52859.845 25/05/27,18:06:33,15,09,1, 11.9,1,1, 12.962, 10618.596, 360.161, 52859.948 25/05/27,18:06:33,16,09,1, 11.9,1,1, 12.962, 10618.600, 360.155, 52859.842 25/05/27,18:06:33,17,09,1, 11.9,1,1, 12.962, 10618.609, 360.153, 52859.848 25/05/27,18:06:33,18,09,1, 11.9,1,1, 12.962, 10618.598, 360.173, 52859.886 25/05/27,18:06:33,19,09,1, 11.9,1,1, 12.962, 10618.616, 360.168, 52859.891 25/05/27,18:06:34,00,10,1, 11.9,1,1, 12.962, 10618.609, 360.168, 52859.891 25/05/27,18:06:34,01,10,1, 11.9,1,1, 12.962, 10618.593, 360.184, 52859.897 25/05/27,18:06:34,02,10,1, 11.9,1,1, 12.962, 10618.583, 360.152, 52859.895 25/05/27,18:06:34,03,10,1, 11.9,1,1, 12.962, 10618.579, 360.144, 52859.779 25/05/27,18:06:34,04,10,1, 11.9,1,1, 12.962, 10618.567, 360.172, 52859.862 25/05/27,18:06:34,05,10,1, 11.9,1,1, 12.962, 10618.545, 360.156, 52859.872 25/05/27,18:06:34,06,10,1, 11.9,1,1, 12.962, 10618.564, 360.152, 52859.873 25/05/27,18:06:34,07,10,1, 11.9,1,1, 12.962, 10618.565, 360.174, 52859.872 25/05/27,18:06:34,08,10,1, 11.9,1,1, 12.962, 10618.579, 360.176, 52859.847 25/05/27,18:06:34,09,10,1, 11.9,1,1, 12.962, 10618.556, 360.165, 52859.878 25/05/27,18:06:34,10,10,1, 11.9,1,1, 12.962, 10618.532, 360.182, 52859.794 25/05/27,18:06:34,11,10,1, 11.9,1,1, 12.962, 10618.540, 360.175, 52859.819 25/05/27,18:06:34,12,10,1, 11.9,1,1, 12.962, 10618.524, 360.179, 52859.831 25/05/27,18:06:34,13,10,1, 11.9,1,1, 12.962, 10618.534, 360.192, 52859.823 25/05/27,18:06:34,14,10,1, 11.9,1,1, 12.962, 10618.553, 360.197, 52859.840 25/05/27,18:06:34,15,10,1, 11.9,1,1, 12.962, 10618.545, 360.181, 52859.790 25/05/27,18:06:34,16,10,1, 11.9,1,1, 12.962, 10618.537, 360.195, 52859.828 25/05/27,18:06:34,17,10,1, 11.9,1,1, 12.962, 10618.533, 360.211, 52859.788 25/05/27,18:06:34,18,10,1, 11.9,1,1, 12.962, 10618.516, 360.219, 52859.849 25/05/27,18:06:34,19,10,1, 11.9,1,1, 12.962, 10618.543, 360.214, 52859.834 25/05/27,18:06:35,00,10,1, 11.9,1,1, 12.960, 10618.542, 360.214, 52859.834 25/05/27,18:06:35,01,10,1, 11.9,1,1, 12.960, 10618.512, 360.215, 52859.773 25/05/27,18:06:35,02,10,1, 11.9,1,1, 12.960, 10618.538, 360.221, 52859.837 25/05/27,18:06:35,03,10,1, 11.9,1,1, 12.960, 10618.511, 360.220, 52859.842 25/05/27,18:06:35,04,10,1, 11.9,1,1, 12.960, 10618.510, 360.251, 52859.936 25/05/27,18:06:35,05,10,1, 11.9,1,1, 12.960, 10618.507, 360.233, 52859.771 25/05/27,18:06:35,06,10,1, 11.9,1,1, 12.960, 10618.506, 360.234, 52859.796 25/05/27,18:06:35,07,10,1, 11.9,1,1, 12.960, 10618.484, 360.234, 52859.824 25/05/27,18:06:35,08,10,1, 11.9,1,1, 12.960, 10618.504, 360.255, 52859.777 25/05/27,18:06:35,09,10,1, 11.9,1,1, 12.960, 10618.494, 360.254, 52859.839 25/05/27,18:06:35,10,10,1, 11.9,1,1, 12.960, 10618.517, 360.241, 52859.850 25/05/27,18:06:35,11,10,1, 11.9,1,1, 12.960, 10618.484, 360.257, 52859.877 25/05/27,18:06:35,12,10,1, 11.9,1,1, 12.960, 10618.498, 360.266, 52859.859 25/05/27,18:06:35,13,10,1, 11.9,1,1, 12.960, 10618.492, 360.223, 52859.765 25/05/27,18:06:35,14,10,1, 11.9,1,1, 12.960, 10618.484, 360.231, 52859.774 25/05/27,18:06:35,15,10,1, 11.9,1,1, 12.960, 10618.489, 360.253, 52859.856 25/05/27,18:06:35,16,10,1, 11.9,1,1, 12.960, 10618.488, 360.252, 52859.790 25/05/27,18:06:35,17,10,1, 11.9,1,1, 12.960, 10618.487, 360.230, 52859.802 25/05/27,18:06:35,18,10,1, 11.9,1,1, 12.960, 10618.468, 360.243, 52859.812 25/05/27,18:06:35,19,10,1, 11.9,1,1, 12.960, 10618.474, 360.246, 52859.771 25/05/27,18:06:36,00,11,1, 12.0,1,1, 12.960, 10618.467, 360.246, 52859.771 25/05/27,18:06:36,01,11,1, 12.0,1,1, 12.960, 10618.455, 360.259, 52859.796 25/05/27,18:06:36,02,11,1, 12.0,1,1, 12.960, 10618.438, 360.269, 52859.767 25/05/27,18:06:36,03,11,1, 12.0,1,1, 12.960, 10618.436, 360.265, 52859.803 25/05/27,18:06:36,04,11,1, 12.0,1,1, 12.960, 10618.451, 360.286, 52859.818 25/05/27,18:06:36,05,11,1, 12.0,1,1, 12.960, 10618.441, 360.271, 52859.753 25/05/27,18:06:36,06,11,1, 12.0,1,1, 12.960, 10618.457, 360.275, 52859.820 25/05/27,18:06:36,07,11,1, 12.0,1,1, 12.960, 10618.435, 360.286, 52859.748 25/05/27,18:06:36,08,11,1, 12.0,1,1, 12.960, 10618.430, 360.287, 52859.847 25/05/27,18:06:36,09,11,1, 12.0,1,1, 12.960, 10618.427, 360.290, 52859.756 25/05/27,18:06:36,10,11,1, 12.0,1,1, 12.960, 10618.423, 360.289, 52859.873 25/05/27,18:06:36,11,11,1, 12.0,1,1, 12.960, 10618.398, 360.305, 52859.809 25/05/27,18:06:36,12,11,1, 12.0,1,1, 12.960, 10618.400, 360.284, 52859.737 25/05/27,18:06:36,13,11,1, 12.0,1,1, 12.960, 10618.402, 360.296, 52859.824 25/05/27,18:06:36,14,11,1, 12.0,1,1, 12.960, 10618.416, 360.297, 52859.848 25/05/27,18:06:36,15,11,1, 12.0,1,1, 12.960, 10618.384, 360.305, 52859.907 25/05/27,18:06:36,16,11,1, 12.0,1,1, 12.960, 10618.410, 360.294, 52859.758 25/05/27,18:06:36,17,11,1, 12.0,1,1, 12.960, 10618.419, 360.307, 52859.745 25/05/27,18:06:36,18,11,1, 12.0,1,1, 12.960, 10618.419, 360.292, 52859.707 25/05/27,18:06:36,19,11,1, 12.0,1,1, 12.960, 10618.389, 360.322, 52859.782 25/05/27,18:06:37,00,10,1, 11.9,1,1, 12.961, 10618.384, 360.322, 52859.782 25/05/27,18:06:37,01,10,1, 11.9,1,1, 12.961, 10618.420, 360.292, 52859.709 25/05/27,18:06:37,02,10,1, 11.9,1,1, 12.961, 10618.384, 360.288, 52859.834 25/05/27,18:06:37,03,10,1, 11.9,1,1, 12.961, 10618.412, 360.313, 52859.856 25/05/27,18:06:37,04,10,1, 11.9,1,1, 12.961, 10618.381, 360.306, 52859.805 25/05/27,18:06:37,05,10,1, 11.9,1,1, 12.961, 10618.387, 360.334, 52859.772 25/05/27,18:06:37,06,10,1, 11.9,1,1, 12.961, 10618.386, 360.309, 52859.878 25/05/27,18:06:37,07,10,1, 11.9,1,1, 12.961, 10618.362, 360.317, 52859.840 25/05/27,18:06:37,08,10,1, 11.9,1,1, 12.961, 10618.348, 360.319, 52859.817 25/05/27,18:06:37,09,10,1, 11.9,1,1, 12.961, 10618.368, 360.320, 52859.758 25/05/27,18:06:37,10,10,1, 11.9,1,1, 12.961, 10618.362, 360.320, 52859.806 25/05/27,18:06:37,11,10,1, 11.9,1,1, 12.961, 10618.355, 360.324, 52859.751 25/05/27,18:06:37,12,10,1, 11.9,1,1, 12.961, 10618.358, 360.315, 52859.689 25/05/27,18:06:37,13,10,1, 11.9,1,1, 12.961, 10618.357, 360.323, 52859.783 25/05/27,18:06:37,14,10,1, 11.9,1,1, 12.961, 10618.363, 360.316, 52859.697 25/05/27,18:06:37,15,10,1, 11.9,1,1, 12.961, 10618.346, 360.311, 52859.731 25/05/27,18:06:37,16,10,1, 11.9,1,1, 12.961, 10618.345, 360.318, 52859.825 25/05/27,18:06:37,17,10,1, 11.9,1,1, 12.961, 10618.329, 360.302, 52859.721 25/05/27,18:06:37,18,10,1, 11.9,1,1, 12.961, 10618.336, 360.342, 52859.751 25/05/27,18:06:37,19,10,1, 11.9,1,1, 12.961, 10618.341, 360.322, 52859.698 25/05/27,18:06:38,00,09,1, 11.9,1,1, 12.961, 10618.334, 360.322, 52859.698 25/05/27,18:06:38,01,09,1, 11.9,1,1, 12.961, 10618.348, 360.325, 52859.732 25/05/27,18:06:38,02,09,1, 11.9,1,1, 12.961, 10618.329, 360.307, 52859.733 25/05/27,18:06:38,03,09,1, 11.9,1,1, 12.961, 10618.316, 360.315, 52859.693 25/05/27,18:06:38,04,09,1, 11.9,1,1, 12.961, 10618.329, 360.325, 52859.691 25/05/27,18:06:38,05,09,1, 11.9,1,1, 12.961, 10618.321, 360.321, 52859.705 25/05/27,18:06:38,06,09,1, 11.9,1,1, 12.961, 10618.330, 360.330, 52859.715 25/05/27,18:06:38,07,09,1, 11.9,1,1, 12.961, 10618.307, 360.331, 52859.765 25/05/27,18:06:38,08,09,1, 11.9,1,1, 12.961, 10618.316, 360.325, 52859.721 25/05/27,18:06:38,09,09,1, 11.9,1,1, 12.961, 10618.309, 360.337, 52859.736 25/05/27,18:06:38,10,09,1, 11.9,1,1, 12.961, 10618.313, 360.342, 52859.750 25/05/27,18:06:38,11,09,1, 11.9,1,1, 12.961, 10618.306, 360.348, 52859.729 25/05/27,18:06:38,12,09,1, 11.9,1,1, 12.961, 10618.294, 360.324, 52859.714 25/05/27,18:06:38,13,09,1, 11.9,1,1, 12.961, 10618.307, 360.346, 52859.764 25/05/27,18:06:38,14,09,1, 11.9,1,1, 12.961, 10618.309, 360.315, 52859.706 25/05/27,18:06:38,15,09,1, 11.9,1,1, 12.961, 10618.301, 360.347, 52859.756 25/05/27,18:06:38,16,09,1, 11.9,1,1, 12.961, 10618.281, 360.331, 52859.670 25/05/27,18:06:38,17,09,1, 11.9,1,1, 12.961, 10618.305, 360.332, 52859.732 25/05/27,18:06:38,18,09,1, 11.9,1,1, 12.961, 10618.289, 360.333, 52859.701 25/05/27,18:06:38,19,09,1, 11.9,1,1, 12.961, 10618.285, 360.327, 52859.744 25/05/27,18:06:39,00,09,1, 12.0,1,1, 12.958, 10618.284, 360.327, 52859.744 25/05/27,18:06:39,01,09,1, 12.0,1,1, 12.958, 10618.283, 360.346, 52859.720 25/05/27,18:06:39,02,09,1, 12.0,1,1, 12.958, 10618.270, 360.308, 52859.703 25/05/27,18:06:39,03,09,1, 12.0,1,1, 12.958, 10618.284, 360.328, 52859.712 25/05/27,18:06:39,04,09,1, 12.0,1,1, 12.958, 10618.257, 360.329, 52859.697 25/05/27,18:06:39,05,09,1, 12.0,1,1, 12.958, 10618.267, 360.341, 52859.725 25/05/27,18:06:39,06,09,1, 12.0,1,1, 12.958, 10618.248, 360.350, 52859.728 25/05/27,18:06:39,07,09,1, 12.0,1,1, 12.958, 10618.257, 360.325, 52859.658 25/05/27,18:06:39,08,09,1, 12.0,1,1, 12.958, 10618.260, 360.324, 52859.756 25/05/27,18:06:39,09,09,1, 12.0,1,1, 12.958, 10618.259, 360.304, 52859.656 25/05/27,18:06:39,10,09,1, 12.0,1,1, 12.958, 10618.249, 360.330, 52859.757 25/05/27,18:06:39,11,09,1, 12.0,1,1, 12.958, 10618.234, 360.330, 52859.657 25/05/27,18:06:39,12,09,1, 12.0,1,1, 12.958, 10618.243, 360.323, 52859.726 25/05/27,18:06:39,13,09,1, 12.0,1,1, 12.958, 10618.225, 360.332, 52859.682 25/05/27,18:06:39,14,09,1, 12.0,1,1, 12.958, 10618.235, 360.342, 52859.709 25/05/27,18:06:39,15,09,1, 12.0,1,1, 12.958, 10618.213, 360.327, 52859.725 25/05/27,18:06:39,16,09,1, 12.0,1,1, 12.958, 10618.232, 360.334, 52859.708 25/05/27,18:06:39,17,09,1, 12.0,1,1, 12.958, 10618.214, 360.320, 52859.672 25/05/27,18:06:39,18,09,1, 12.0,1,1, 12.958, 10618.211, 360.321, 52859.695 25/05/27,18:06:39,19,09,1, 12.0,1,1, 12.958, 10618.198, 360.329, 52859.742 25/05/27,18:06:40,00,09,1, 11.9,1,1, 12.955, 10618.192, 360.329, 52859.742 25/05/27,18:06:40,01,09,1, 11.9,1,1, 12.955, 10618.193, 360.336, 52859.670 25/05/27,18:06:40,02,09,1, 11.9,1,1, 12.955, 10618.228, 360.327, 52859.672 25/05/27,18:06:40,03,09,1, 11.9,1,1, 12.955, 10618.210, 360.330, 52859.691 25/05/27,18:06:40,04,09,1, 11.9,1,1, 12.955, 10618.179, 360.340, 52859.698 25/05/27,18:06:40,05,09,1, 11.9,1,1, 12.955, 10618.184, 360.332, 52859.670 25/05/27,18:06:40,06,09,1, 11.9,1,1, 12.955, 10618.206, 360.313, 52859.640 25/05/27,18:06:40,07,09,1, 11.9,1,1, 12.955, 10618.185, 360.329, 52859.650 25/05/27,18:06:40,08,09,1, 11.9,1,1, 12.955, 10618.182, 360.299, 52859.678 25/05/27,18:06:40,09,09,1, 11.9,1,1, 12.955, 10618.167, 360.321, 52859.607 25/05/27,18:06:40,10,09,1, 11.9,1,1, 12.955, 10618.173, 360.301, 52859.617 25/05/27,18:06:40,11,09,1, 11.9,1,1, 12.955, 10618.181, 360.313, 52859.633 25/05/27,18:06:40,12,09,1, 11.9,1,1, 12.955, 10618.161, 360.339, 52859.674 25/05/27,18:06:40,13,09,1, 11.9,1,1, 12.955, 10618.192, 360.315, 52859.630 25/05/27,18:06:40,14,09,1, 11.9,1,1, 12.955, 10618.170, 360.323, 52859.701 25/05/27,18:06:40,15,09,1, 11.9,1,1, 12.955, 10618.157, 360.284, 52859.595 25/05/27,18:06:40,16,09,1, 11.9,1,1, 12.955, 10618.147, 360.318, 52859.679 25/05/27,18:06:40,17,09,1, 11.9,1,1, 12.955, 10618.152, 360.321, 52859.647 25/05/27,18:06:40,18,09,1, 11.9,1,1, 12.955, 10618.125, 360.288, 52859.636 25/05/27,18:06:40,19,09,1, 11.9,1,1, 12.955, 10618.152, 360.319, 52859.627 25/05/27,18:06:41,00,10,1, 11.9,1,1, 12.957, 10618.150, 360.319, 52859.627 25/05/27,18:06:41,01,10,1, 11.9,1,1, 12.957, 10618.152, 360.313, 52859.574 25/05/27,18:06:41,02,10,1, 11.9,1,1, 12.957, 10618.158, 360.334, 52859.579 25/05/27,18:06:41,03,10,1, 11.9,1,1, 12.957, 10618.133, 360.312, 52859.698 25/05/27,18:06:41,04,10,1, 11.9,1,1, 12.957, 10618.146, 360.321, 52859.756 25/05/27,18:06:41,05,10,1, 11.9,1,1, 12.957, 10618.084, 360.337, 52859.970 25/05/27,18:06:41,06,10,1, 11.9,1,1, 12.957, 10618.178, 360.300, 52859.623 25/05/27,18:06:41,07,10,1, 11.9,1,1, 12.957, 10618.160, 360.307, 52859.656 25/05/27,18:06:41,08,10,1, 11.9,1,1, 12.957, 10618.131, 360.287, 52859.618 25/05/27,18:06:41,09,10,1, 11.9,1,1, 12.957, 10618.112, 360.303, 52859.628 25/05/27,18:06:41,10,10,1, 11.9,1,1, 12.957, 10618.106, 360.311, 52859.628 25/05/27,18:06:41,11,10,1, 11.9,1,1, 12.957, 10618.101, 360.324, 52859.611 25/05/27,18:06:41,12,10,1, 11.9,1,1, 12.957, 10618.081, 360.304, 52859.610 25/05/27,18:06:41,13,10,1, 11.9,1,1, 12.957, 10618.078, 360.323, 52859.610 25/05/27,18:06:41,14,10,1, 11.9,1,1, 12.957, 10618.081, 360.334, 52859.684 25/05/27,18:06:41,15,10,1, 11.9,1,1, 12.957, 10618.086, 360.339, 52859.670 25/05/27,18:06:41,16,10,1, 11.9,1,1, 12.957, 10618.073, 360.312, 52859.640 25/05/27,18:06:41,17,10,1, 11.9,1,1, 12.957, 10618.090, 360.297, 52859.678 25/05/27,18:06:41,18,10,1, 11.9,1,1, 12.957, 10618.102, 360.311, 52859.648 25/05/27,18:06:41,19,10,1, 11.9,1,1, 12.957, 10618.076, 360.321, 52859.592 25/05/27,18:06:42,00,08,1, 12.0,1,1, 12.956, 10618.075, 360.321, 52859.592 25/05/27,18:06:42,01,08,1, 12.0,1,1, 12.956, 10618.066, 360.303, 52859.634 25/05/27,18:06:42,02,08,1, 12.0,1,1, 12.956, 10618.079, 360.315, 52859.583 25/05/27,18:06:42,03,08,1, 12.0,1,1, 12.956, 10618.065, 360.294, 52859.545 25/05/27,18:06:42,04,08,1, 12.0,1,1, 12.956, 10618.034, 360.317, 52859.534 25/05/27,18:06:42,05,08,1, 12.0,1,1, 12.956, 10618.064, 360.311, 52859.573 25/05/27,18:06:42,06,08,1, 12.0,1,1, 12.956, 10618.022, 360.338, 52859.554 25/05/27,18:06:42,07,08,1, 12.0,1,1, 12.956, 10618.067, 360.329, 52859.580 25/05/27,18:06:42,08,08,1, 12.0,1,1, 12.956, 10618.006, 360.325, 52859.596 25/05/27,18:06:42,09,08,1, 12.0,1,1, 12.956, 10618.008, 360.322, 52859.531 25/05/27,18:06:42,10,08,1, 12.0,1,1, 12.956, 10618.017, 360.326, 52859.527 25/05/27,18:06:42,11,08,1, 12.0,1,1, 12.956, 10618.023, 360.346, 52859.642 25/05/27,18:06:42,12,08,1, 12.0,1,1, 12.956, 10618.035, 360.343, 52859.622 25/05/27,18:06:42,13,08,1, 12.0,1,1, 12.956, 10618.005, 360.331, 52859.626 25/05/27,18:06:42,14,08,1, 12.0,1,1, 12.956, 10618.021, 360.348, 52859.591 25/05/27,18:06:42,15,08,1, 12.0,1,1, 12.956, 10617.993, 360.336, 52859.632 25/05/27,18:06:42,16,08,1, 12.0,1,1, 12.956, 10618.005, 360.349, 52859.555 25/05/27,18:06:42,17,08,1, 12.0,1,1, 12.956, 10617.989, 360.348, 52859.624 25/05/27,18:06:42,18,08,1, 12.0,1,1, 12.956, 10618.019, 360.344, 52859.546 25/05/27,18:06:42,19,08,1, 12.0,1,1, 12.956, 10618.003, 360.361, 52859.520 25/05/27,18:06:43,00,09,1, 12.0,1,1, 12.955, 10618.000, 360.361, 52859.520 25/05/27,18:06:43,01,09,1, 12.0,1,1, 12.955, 10617.979, 360.357, 52859.569 25/05/27,18:06:43,02,09,1, 12.0,1,1, 12.955, 10617.977, 360.348, 52859.524 25/05/27,18:06:43,03,09,1, 12.0,1,1, 12.955, 10617.968, 360.360, 52859.577 25/05/27,18:06:43,04,09,1, 12.0,1,1, 12.955, 10617.985, 360.357, 52859.668 25/05/27,18:06:43,05,09,1, 12.0,1,1, 12.955, 10617.977, 360.370, 52859.582 25/05/27,18:06:43,06,09,1, 12.0,1,1, 12.955, 10618.004, 360.361, 52859.580 25/05/27,18:06:43,07,09,1, 12.0,1,1, 12.955, 10617.959, 360.380, 52859.599 25/05/27,18:06:43,08,09,1, 12.0,1,1, 12.955, 10617.983, 360.364, 52859.578 25/05/27,18:06:43,09,09,1, 12.0,1,1, 12.955, 10617.956, 360.370, 52859.516 25/05/27,18:06:43,10,09,1, 12.0,1,1, 12.955, 10617.979, 360.371, 52859.523 25/05/27,18:06:43,11,09,1, 12.0,1,1, 12.955, 10617.970, 360.359, 52859.583 25/05/27,18:06:43,12,09,1, 12.0,1,1, 12.955, 10617.967, 360.380, 52859.634 25/05/27,18:06:43,13,09,1, 12.0,1,1, 12.955, 10617.954, 360.376, 52859.624 25/05/27,18:06:43,14,09,1, 12.0,1,1, 12.955, 10617.948, 360.401, 52859.630 25/05/27,18:06:43,15,09,1, 12.0,1,1, 12.955, 10617.964, 360.397, 52859.527 25/05/27,18:06:43,16,09,1, 12.0,1,1, 12.955, 10617.939, 360.391, 52859.546 25/05/27,18:06:43,17,09,1, 12.0,1,1, 12.955, 10617.951, 360.382, 52859.595 25/05/27,18:06:43,18,09,1, 12.0,1,1, 12.955, 10617.942, 360.399, 52859.628 25/05/27,18:06:43,19,09,1, 12.0,1,1, 12.955, 10617.941, 360.395, 52859.564 25/05/27,18:06:44,00,09,1, 11.9,1,1, 12.959, 10617.933, 360.395, 52859.564 25/05/27,18:06:44,01,09,1, 11.9,1,1, 12.959, 10617.957, 360.391, 52859.523 25/05/27,18:06:44,02,09,1, 11.9,1,1, 12.959, 10617.934, 360.393, 52859.561 25/05/27,18:06:44,03,09,1, 11.9,1,1, 12.959, 10617.935, 360.407, 52859.580 25/05/27,18:06:44,04,09,1, 11.9,1,1, 12.959, 10617.912, 360.399, 52859.528 25/05/27,18:06:44,05,09,1, 11.9,1,1, 12.959, 10617.905, 360.391, 52859.523 25/05/27,18:06:44,06,09,1, 11.9,1,1, 12.959, 10617.923, 360.428, 52859.588 25/05/27,18:06:44,07,09,1, 11.9,1,1, 12.959, 10617.931, 360.432, 52859.638 25/05/27,18:06:44,08,09,1, 11.9,1,1, 12.959, 10617.917, 360.392, 52859.550 25/05/27,18:06:44,09,09,1, 11.9,1,1, 12.959, 10617.891, 360.405, 52859.549 25/05/27,18:06:44,10,09,1, 11.9,1,1, 12.959, 10617.922, 360.427, 52859.490 25/05/27,18:06:44,11,09,1, 11.9,1,1, 12.959, 10617.907, 360.416, 52859.601 25/05/27,18:06:44,12,09,1, 11.9,1,1, 12.959, 10617.910, 360.418, 52859.534 25/05/27,18:06:44,13,09,1, 11.9,1,1, 12.959, 10617.934, 360.413, 52859.540 25/05/27,18:06:44,14,09,1, 11.9,1,1, 12.959, 10617.899, 360.422, 52859.590 25/05/27,18:06:44,15,09,1, 11.9,1,1, 12.959, 10617.900, 360.421, 52859.597 25/05/27,18:06:44,16,09,1, 11.9,1,1, 12.959, 10617.907, 360.402, 52859.563 25/05/27,18:06:44,17,09,1, 11.9,1,1, 12.959, 10617.898, 360.439, 52859.550 25/05/27,18:06:44,18,09,1, 11.9,1,1, 12.959, 10617.898, 360.432, 52859.548 25/05/27,18:06:44,19,09,1, 11.9,1,1, 12.959, 10617.902, 360.433, 52859.606 25/05/27,18:06:45,00,08,1, 11.9,1,1, 12.958, 10617.900, 360.433, 52859.606 25/05/27,18:06:45,01,08,1, 11.9,1,1, 12.958, 10617.896, 360.441, 52859.523 25/05/27,18:06:45,02,08,1, 11.9,1,1, 12.958, 10617.911, 360.418, 52859.533 25/05/27,18:06:45,03,08,1, 11.9,1,1, 12.958, 10617.869, 360.448, 52859.492 25/05/27,18:06:45,04,08,1, 11.9,1,1, 12.958, 10617.893, 360.444, 52859.483 25/05/27,18:06:45,05,08,1, 11.9,1,1, 12.958, 10617.870, 360.446, 52859.546 25/05/27,18:06:45,06,08,1, 11.9,1,1, 12.958, 10617.878, 360.434, 52859.462 25/05/27,18:06:45,07,08,1, 11.9,1,1, 12.958, 10617.862, 360.443, 52859.483 25/05/27,18:06:45,08,08,1, 11.9,1,1, 12.958, 10617.872, 360.456, 52859.563 25/05/27,18:06:45,09,08,1, 11.9,1,1, 12.958, 10617.872, 360.436, 52859.520 25/05/27,18:06:45,10,08,1, 11.9,1,1, 12.958, 10617.883, 360.463, 52859.458 25/05/27,18:06:45,11,08,1, 11.9,1,1, 12.958, 10617.898, 360.448, 52859.496 25/05/27,18:06:45,12,08,1, 11.9,1,1, 12.958, 10617.879, 360.455, 52859.484 25/05/27,18:06:45,13,08,1, 11.9,1,1, 12.958, 10617.875, 360.459, 52859.431 25/05/27,18:06:45,14,08,1, 11.9,1,1, 12.958, 10617.863, 360.446, 52859.512 25/05/27,18:06:45,15,08,1, 11.9,1,1, 12.958, 10617.885, 360.427, 52859.446 25/05/27,18:06:45,16,08,1, 11.9,1,1, 12.958, 10617.849, 360.467, 52859.446 25/05/27,18:06:45,17,08,1, 11.9,1,1, 12.958, 10617.868, 360.459, 52859.467 25/05/27,18:06:45,18,08,1, 11.9,1,1, 12.958, 10617.860, 360.446, 52859.449 25/05/27,18:06:45,19,08,1, 11.9,1,1, 12.958, 10617.890, 360.440, 52859.442 25/05/27,18:06:46,00,08,1, 11.9,1,1, 12.955, 10617.883, 360.440, 52859.442 25/05/27,18:06:46,01,08,1, 11.9,1,1, 12.955, 10617.872, 360.461, 52859.493 25/05/27,18:06:46,02,08,1, 11.9,1,1, 12.955, 10617.842, 360.463, 52859.512 25/05/27,18:06:46,03,08,1, 11.9,1,1, 12.955, 10617.853, 360.470, 52859.485 25/05/27,18:06:46,04,08,1, 11.9,1,1, 12.955, 10617.843, 360.473, 52859.469 25/05/27,18:06:46,05,08,1, 11.9,1,1, 12.955, 10617.848, 360.463, 52859.529 25/05/27,18:06:46,06,08,1, 11.9,1,1, 12.955, 10617.844, 360.457, 52859.518 25/05/27,18:06:46,07,08,1, 11.9,1,1, 12.955, 10617.818, 360.471, 52859.460 25/05/27,18:06:46,08,08,1, 11.9,1,1, 12.955, 10617.827, 360.471, 52859.505 25/05/27,18:06:46,09,08,1, 11.9,1,1, 12.955, 10617.833, 360.485, 52859.501 25/05/27,18:06:46,10,08,1, 11.9,1,1, 12.955, 10617.826, 360.479, 52859.478 25/05/27,18:06:46,11,08,1, 11.9,1,1, 12.955, 10617.830, 360.486, 52859.468 25/05/27,18:06:46,12,08,1, 11.9,1,1, 12.955, 10617.823, 360.478, 52859.487 25/05/27,18:06:46,13,08,1, 11.9,1,1, 12.955, 10617.826, 360.471, 52859.482 25/05/27,18:06:46,14,08,1, 11.9,1,1, 12.955, 10617.816, 360.479, 52859.460 25/05/27,18:06:46,15,08,1, 11.9,1,1, 12.955, 10617.822, 360.467, 52859.458 25/05/27,18:06:46,16,08,1, 11.9,1,1, 12.955, 10617.808, 360.499, 52859.502 25/05/27,18:06:46,17,08,1, 11.9,1,1, 12.955, 10617.820, 360.473, 52859.492 25/05/27,18:06:46,18,08,1, 11.9,1,1, 12.955, 10617.810, 360.501, 52859.491 25/05/27,18:06:46,19,08,1, 11.9,1,1, 12.955, 10617.838, 360.492, 52859.518 25/05/27,18:06:47,00,08,1, 11.9,1,1, 12.958, 10617.833, 360.492, 52859.518 25/05/27,18:06:47,01,08,1, 11.9,1,1, 12.958, 10617.779, 360.480, 52859.545 25/05/27,18:06:47,02,08,1, 11.9,1,1, 12.958, 10617.788, 360.485, 52859.471 25/05/27,18:06:47,03,08,1, 11.9,1,1, 12.958, 10617.796, 360.498, 52859.414 25/05/27,18:06:47,04,08,1, 11.9,1,1, 12.958, 10617.800, 360.475, 52859.535 25/05/27,18:06:47,05,08,1, 11.9,1,1, 12.958, 10617.795, 360.494, 52859.472 25/05/27,18:06:47,06,08,1, 11.9,1,1, 12.958, 10617.778, 360.482, 52859.449 25/05/27,18:06:47,07,08,1, 11.9,1,1, 12.958, 10617.774, 360.468, 52859.485 25/05/27,18:06:47,08,08,1, 11.9,1,1, 12.958, 10617.774, 360.504, 52859.426 25/05/27,18:06:47,09,08,1, 11.9,1,1, 12.958, 10617.804, 360.505, 52859.484 25/05/27,18:06:47,10,08,1, 11.9,1,1, 12.958, 10617.790, 360.504, 52859.498 25/05/27,18:06:47,11,08,1, 11.9,1,1, 12.958, 10617.791, 360.485, 52859.439 25/05/27,18:06:47,12,08,1, 11.9,1,1, 12.958, 10617.794, 360.473, 52859.476 25/05/27,18:06:47,13,08,1, 11.9,1,1, 12.958, 10617.772, 360.505, 52859.438 25/05/27,18:06:47,14,08,1, 11.9,1,1, 12.958, 10617.800, 360.493, 52859.506 25/05/27,18:06:47,15,08,1, 11.9,1,1, 12.958, 10617.782, 360.473, 52859.409 25/05/27,18:06:47,16,08,1, 11.9,1,1, 12.958, 10617.758, 360.487, 52859.479 25/05/27,18:06:47,17,08,1, 11.9,1,1, 12.958, 10617.787, 360.480, 52859.428 25/05/27,18:06:47,18,08,1, 11.9,1,1, 12.958, 10617.790, 360.478, 52859.415 25/05/27,18:06:47,19,08,1, 11.9,1,1, 12.958, 10617.768, 360.492, 52859.448 25/05/27,18:06:48,00,09,1, 11.9,1,1, 12.960, 10617.766, 360.492, 52859.448 25/05/27,18:06:48,01,09,1, 11.9,1,1, 12.960, 10617.738, 360.495, 52859.508 25/05/27,18:06:48,02,09,1, 11.9,1,1, 12.960, 10617.727, 360.471, 52859.489 25/05/27,18:06:48,03,09,1, 11.9,1,1, 12.960, 10617.719, 360.478, 52859.383 25/05/27,18:06:48,04,09,1, 11.9,1,1, 12.960, 10617.733, 360.497, 52859.449 25/05/27,18:06:48,05,09,1, 11.9,1,1, 12.960, 10617.748, 360.466, 52859.380 25/05/27,18:06:48,06,09,1, 11.9,1,1, 12.960, 10617.733, 360.504, 52859.469 25/05/27,18:06:48,07,09,1, 11.9,1,1, 12.960, 10617.737, 360.468, 52859.366 25/05/27,18:06:48,08,09,1, 11.9,1,1, 12.960, 10617.700, 360.504, 52859.413 25/05/27,18:06:48,09,09,1, 11.9,1,1, 12.960, 10617.711, 360.504, 52859.364 25/05/27,18:06:48,10,09,1, 11.9,1,1, 12.960, 10617.714, 360.499, 52859.387 25/05/27,18:06:48,11,09,1, 11.9,1,1, 12.960, 10617.698, 360.502, 52859.474 25/05/27,18:06:48,12,09,1, 11.9,1,1, 12.960, 10617.719, 360.505, 52859.423 25/05/27,18:06:48,13,09,1, 11.9,1,1, 12.960, 10617.717, 360.503, 52859.457 25/05/27,18:06:48,14,09,1, 11.9,1,1, 12.960, 10617.702, 360.508, 52859.414 25/05/27,18:06:48,15,09,1, 11.9,1,1, 12.960, 10617.699, 360.497, 52859.350 25/05/27,18:06:48,16,09,1, 11.9,1,1, 12.960, 10617.689, 360.507, 52859.368 25/05/27,18:06:48,17,09,1, 11.9,1,1, 12.960, 10617.701, 360.524, 52859.475 25/05/27,18:06:48,18,09,1, 11.9,1,1, 12.960, 10617.692, 360.497, 52859.444 25/05/27,18:06:48,19,09,1, 11.9,1,1, 12.960, 10617.690, 360.527, 52859.391 25/05/27,18:06:49,00,09,1, 11.9,1,1, 12.959, 10617.683, 360.527, 52859.391 25/05/27,18:06:49,01,09,1, 11.9,1,1, 12.959, 10617.679, 360.534, 52859.405 25/05/27,18:06:49,02,09,1, 11.9,1,1, 12.959, 10617.685, 360.518, 52859.456 25/05/27,18:06:49,03,09,1, 11.9,1,1, 12.959, 10617.671, 360.512, 52859.385 25/05/27,18:06:49,04,09,1, 11.9,1,1, 12.959, 10617.658, 360.520, 52859.426 25/05/27,18:06:49,05,09,1, 11.9,1,1, 12.959, 10617.681, 360.527, 52859.450 25/05/27,18:06:49,06,09,1, 11.9,1,1, 12.959, 10617.644, 360.517, 52859.331 25/05/27,18:06:49,07,09,1, 11.9,1,1, 12.959, 10617.660, 360.522, 52859.418 25/05/27,18:06:49,08,09,1, 11.9,1,1, 12.959, 10617.646, 360.519, 52859.332 25/05/27,18:06:49,09,09,1, 11.9,1,1, 12.959, 10617.648, 360.516, 52859.439 25/05/27,18:06:49,10,09,1, 11.9,1,1, 12.959, 10617.643, 360.512, 52859.394 25/05/27,18:06:49,11,09,1, 11.9,1,1, 12.959, 10617.654, 360.513, 52859.363 25/05/27,18:06:49,12,09,1, 11.9,1,1, 12.959, 10617.653, 360.509, 52859.424 25/05/27,18:06:49,13,09,1, 11.9,1,1, 12.959, 10617.658, 360.505, 52859.280 25/05/27,18:06:49,14,09,1, 11.9,1,1, 12.959, 10617.666, 360.529, 52859.397 25/05/27,18:06:49,15,09,1, 11.9,1,1, 12.959, 10617.645, 360.529, 52859.403 25/05/27,18:06:49,16,09,1, 11.9,1,1, 12.959, 10617.653, 360.526, 52859.398 25/05/27,18:06:49,17,09,1, 11.9,1,1, 12.959, 10617.636, 360.535, 52859.387 25/05/27,18:06:49,18,09,1, 11.9,1,1, 12.959, 10617.659, 360.537, 52859.383 25/05/27,18:06:49,19,09,1, 11.9,1,1, 12.959, 10617.631, 360.548, 52859.346 25/05/27,18:06:50,00,07,1, 12.0,1,1, 12.959, 10617.625, 360.548, 52859.346 25/05/27,18:06:50,01,07,1, 12.0,1,1, 12.959, 10617.618, 360.548, 52859.353 25/05/27,18:06:50,02,07,1, 12.0,1,1, 12.959, 10617.623, 360.555, 52859.305 25/05/27,18:06:50,03,07,1, 12.0,1,1, 12.959, 10617.637, 360.540, 52859.337 25/05/27,18:06:50,04,07,1, 12.0,1,1, 12.959, 10617.616, 360.543, 52859.382 25/05/27,18:06:50,05,07,1, 12.0,1,1, 12.959, 10617.630, 360.560, 52859.379 25/05/27,18:06:50,06,07,1, 12.0,1,1, 12.959, 10617.613, 360.558, 52859.375 25/05/27,18:06:50,07,07,1, 12.0,1,1, 12.959, 10617.594, 360.560, 52859.336 25/05/27,18:06:50,08,07,1, 12.0,1,1, 12.959, 10617.619, 360.565, 52859.352 25/05/27,18:06:50,09,07,1, 12.0,1,1, 12.959, 10617.625, 360.564, 52859.294 25/05/27,18:06:50,10,07,1, 12.0,1,1, 12.959, 10617.620, 360.568, 52859.439 25/05/27,18:06:50,11,07,1, 12.0,1,1, 12.959, 10617.602, 360.584, 52859.326 25/05/27,18:06:50,12,07,1, 12.0,1,1, 12.959, 10617.622, 360.572, 52859.324 25/05/27,18:06:50,13,07,1, 12.0,1,1, 12.959, 10617.615, 360.566, 52859.361 25/05/27,18:06:50,14,07,1, 12.0,1,1, 12.959, 10617.628, 360.585, 52859.336 25/05/27,18:06:50,15,07,1, 12.0,1,1, 12.959, 10617.610, 360.582, 52859.378 25/05/27,18:06:50,16,07,1, 12.0,1,1, 12.959, 10617.617, 360.596, 52859.358 25/05/27,18:06:50,17,07,1, 12.0,1,1, 12.959, 10617.589, 360.580, 52859.372 25/05/27,18:06:50,18,07,1, 12.0,1,1, 12.959, 10617.608, 360.615, 52859.393 25/05/27,18:06:50,19,07,1, 12.0,1,1, 12.959, 10617.601, 360.632, 52859.376 25/05/27,18:06:51,00,08,1, 11.9,1,1, 12.955, 10617.599, 360.632, 52859.376 25/05/27,18:06:51,01,08,1, 11.9,1,1, 12.955, 10617.578, 360.621, 52859.386 25/05/27,18:06:51,02,08,1, 11.9,1,1, 12.955, 10617.579, 360.633, 52859.385 25/05/27,18:06:51,03,08,1, 11.9,1,1, 12.955, 10617.561, 360.623, 52859.341 25/05/27,18:06:51,04,08,1, 11.9,1,1, 12.955, 10617.586, 360.626, 52859.376 25/05/27,18:06:51,05,08,1, 11.9,1,1, 12.955, 10617.573, 360.618, 52859.378 25/05/27,18:06:51,06,08,1, 11.9,1,1, 12.955, 10617.587, 360.650, 52859.399 25/05/27,18:06:51,07,08,1, 11.9,1,1, 12.955, 10617.586, 360.641, 52859.338 25/05/27,18:06:51,08,08,1, 11.9,1,1, 12.955, 10617.567, 360.661, 52859.362 25/05/27,18:06:51,09,08,1, 11.9,1,1, 12.955, 10617.568, 360.645, 52859.350 25/05/27,18:06:51,10,08,1, 11.9,1,1, 12.955, 10617.583, 360.660, 52859.376 25/05/27,18:06:51,11,08,1, 11.9,1,1, 12.955, 10617.597, 360.650, 52859.316 25/05/27,18:06:51,12,08,1, 11.9,1,1, 12.955, 10617.589, 360.661, 52859.399 25/05/27,18:06:51,13,08,1, 11.9,1,1, 12.955, 10617.588, 360.663, 52859.300 25/05/27,18:06:51,14,08,1, 11.9,1,1, 12.955, 10617.559, 360.674, 52859.389 25/05/27,18:06:51,15,08,1, 11.9,1,1, 12.955, 10617.598, 360.670, 52859.288 25/05/27,18:06:51,16,08,1, 11.9,1,1, 12.955, 10617.567, 360.691, 52859.348 25/05/27,18:06:51,17,08,1, 11.9,1,1, 12.955, 10617.568, 360.694, 52859.356 25/05/27,18:06:51,18,08,1, 11.9,1,1, 12.955, 10617.581, 360.711, 52859.396 25/05/27,18:06:51,19,08,1, 11.9,1,1, 12.955, 10617.574, 360.702, 52859.289 25/05/27,18:06:52,00,08,1, 11.9,1,1, 12.960, 10617.566, 360.702, 52859.289 25/05/27,18:06:52,01,08,1, 11.9,1,1, 12.960, 10617.570, 360.695, 52859.413 25/05/27,18:06:52,02,08,1, 11.9,1,1, 12.960, 10617.590, 360.710, 52859.305 25/05/27,18:06:52,03,08,1, 11.9,1,1, 12.960, 10617.581, 360.702, 52859.366 25/05/27,18:06:52,04,08,1, 11.9,1,1, 12.960, 10617.566, 360.724, 52859.360 25/05/27,18:06:52,05,08,1, 11.9,1,1, 12.960, 10617.586, 360.706, 52859.316 25/05/27,18:06:52,06,08,1, 11.9,1,1, 12.960, 10617.569, 360.733, 52859.349 25/05/27,18:06:52,07,08,1, 11.9,1,1, 12.960, 10617.552, 360.721, 52859.440 25/05/27,18:06:52,08,08,1, 11.9,1,1, 12.960, 10617.571, 360.729, 52859.364 25/05/27,18:06:52,09,08,1, 11.9,1,1, 12.960, 10617.556, 360.721, 52859.289 25/05/27,18:06:52,10,08,1, 11.9,1,1, 12.960, 10617.587, 360.749, 52859.357 25/05/27,18:06:52,11,08,1, 11.9,1,1, 12.960, 10617.550, 360.714, 52859.402 25/05/27,18:06:52,12,08,1, 11.9,1,1, 12.960, 10617.560, 360.728, 52859.317 25/05/27,18:06:52,13,08,1, 11.9,1,1, 12.960, 10617.543, 360.751, 52859.409 25/05/27,18:06:52,14,08,1, 11.9,1,1, 12.960, 10617.560, 360.730, 52859.342 25/05/27,18:06:52,15,08,1, 11.9,1,1, 12.960, 10617.536, 360.761, 52859.371 25/05/27,18:06:52,16,08,1, 11.9,1,1, 12.960, 10617.557, 360.771, 52859.318 25/05/27,18:06:52,17,08,1, 11.9,1,1, 12.960, 10617.549, 360.763, 52859.392 25/05/27,18:06:52,18,08,1, 11.9,1,1, 12.960, 10617.533, 360.761, 52859.385 25/05/27,18:06:52,19,08,1, 11.9,1,1, 12.960, 10617.568, 360.786, 52859.257 25/05/27,18:06:53,00,09,1, 11.9,1,1, 12.956, 10617.566, 360.786, 52859.257 25/05/27,18:06:53,01,09,1, 11.9,1,1, 12.956, 10617.541, 360.785, 52859.419 25/05/27,18:06:53,02,09,1, 11.9,1,1, 12.956, 10617.523, 360.777, 52859.360 25/05/27,18:06:53,03,09,1, 11.9,1,1, 12.956, 10617.550, 360.805, 52859.365 25/05/27,18:06:53,04,09,1, 11.9,1,1, 12.956, 10617.542, 360.794, 52859.414 25/05/27,18:06:53,05,09,1, 11.9,1,1, 12.956, 10617.548, 360.806, 52859.379 25/05/27,18:06:53,06,09,1, 11.9,1,1, 12.956, 10617.552, 360.810, 52859.325 25/05/27,18:06:53,07,09,1, 11.9,1,1, 12.956, 10617.511, 360.809, 52859.387 25/05/27,18:06:53,08,09,1, 11.9,1,1, 12.956, 10617.536, 360.826, 52859.400 25/05/27,18:06:53,09,09,1, 11.9,1,1, 12.956, 10617.554, 360.796, 52859.281 25/05/27,18:06:53,10,09,1, 11.9,1,1, 12.956, 10617.574, 360.824, 52859.301 25/05/27,18:06:53,11,09,1, 11.9,1,1, 12.956, 10617.530, 360.844, 52859.343 25/05/27,18:06:53,12,09,1, 11.9,1,1, 12.956, 10617.556, 360.815, 52859.358 25/05/27,18:06:53,13,09,1, 11.9,1,1, 12.956, 10617.518, 360.854, 52859.326 25/05/27,18:06:53,14,09,1, 11.9,1,1, 12.956, 10617.516, 360.852, 52859.375 25/05/27,18:06:53,15,09,1, 11.9,1,1, 12.956, 10617.522, 360.836, 52859.310 25/05/27,18:06:53,16,09,1, 11.9,1,1, 12.956, 10617.524, 360.840, 52859.348 25/05/27,18:06:53,17,09,1, 11.9,1,1, 12.956, 10617.513, 360.862, 52859.261 25/05/27,18:06:53,18,09,1, 11.9,1,1, 12.956, 10617.527, 360.885, 52859.381 25/05/27,18:06:53,19,09,1, 11.9,1,1, 12.956, 10617.533, 360.860, 52859.356 25/05/27,18:06:54,00,09,1, 11.9,1,1, 12.957, 10617.533, 360.860, 52859.356 25/05/27,18:06:54,01,09,1, 11.9,1,1, 12.957, 10617.509, 360.887, 52859.340 25/05/27,18:06:54,02,09,1, 11.9,1,1, 12.957, 10617.529, 360.880, 52859.382 25/05/27,18:06:54,03,09,1, 11.9,1,1, 12.957, 10617.515, 360.869, 52859.369 25/05/27,18:06:54,04,09,1, 11.9,1,1, 12.957, 10617.519, 360.886, 52859.348 25/05/27,18:06:54,05,09,1, 11.9,1,1, 12.957, 10617.506, 360.906, 52859.350 25/05/27,18:06:54,06,09,1, 11.9,1,1, 12.957, 10617.524, 360.893, 52859.333 25/05/27,18:06:54,07,09,1, 11.9,1,1, 12.957, 10617.522, 360.904, 52859.346 25/05/27,18:06:54,08,09,1, 11.9,1,1, 12.957, 10617.536, 360.917, 52859.328 25/05/27,18:06:54,09,09,1, 11.9,1,1, 12.957, 10617.520, 360.917, 52859.271 25/05/27,18:06:54,10,09,1, 11.9,1,1, 12.957, 10617.519, 360.938, 52859.308 25/05/27,18:06:54,11,09,1, 11.9,1,1, 12.957, 10617.510, 360.936, 52859.258 25/05/27,18:06:54,12,09,1, 11.9,1,1, 12.957, 10617.495, 360.921, 52859.281 25/05/27,18:06:54,13,09,1, 11.9,1,1, 12.957, 10617.490, 360.935, 52859.270 25/05/27,18:06:54,14,09,1, 11.9,1,1, 12.957, 10617.497, 360.938, 52859.363 25/05/27,18:06:54,15,09,1, 11.9,1,1, 12.957, 10617.493, 360.955, 52859.261 25/05/27,18:06:54,16,09,1, 11.9,1,1, 12.957, 10617.483, 360.932, 52859.337 25/05/27,18:06:54,17,09,1, 11.9,1,1, 12.957, 10617.484, 360.961, 52859.346 25/05/27,18:06:54,18,09,1, 11.9,1,1, 12.957, 10617.486, 360.962, 52859.286 25/05/27,18:06:54,19,09,1, 11.9,1,1, 12.957, 10617.507, 360.979, 52859.297 25/05/27,18:06:55,00,08,1, 12.0,1,1, 12.958, 10617.499, 360.979, 52859.297 25/05/27,18:06:55,01,08,1, 12.0,1,1, 12.958, 10617.496, 360.977, 52859.366 25/05/27,18:06:55,02,08,1, 12.0,1,1, 12.958, 10617.481, 360.970, 52859.265 25/05/27,18:06:55,03,08,1, 12.0,1,1, 12.958, 10617.495, 361.001, 52859.311 25/05/27,18:06:55,04,08,1, 12.0,1,1, 12.958, 10617.477, 360.991, 52859.377 25/05/27,18:06:55,05,08,1, 12.0,1,1, 12.958, 10617.478, 360.976, 52859.298 25/05/27,18:06:55,06,08,1, 12.0,1,1, 12.958, 10617.475, 360.994, 52859.241 25/05/27,18:06:55,07,08,1, 12.0,1,1, 12.958, 10617.484, 361.011, 52859.296 25/05/27,18:06:55,08,08,1, 12.0,1,1, 12.958, 10617.454, 360.992, 52859.329 25/05/27,18:06:55,09,08,1, 12.0,1,1, 12.958, 10617.485, 361.004, 52859.291 25/05/27,18:06:55,10,08,1, 12.0,1,1, 12.958, 10617.460, 361.009, 52859.264 25/05/27,18:06:55,11,08,1, 12.0,1,1, 12.958, 10617.468, 360.996, 52859.298 25/05/27,18:06:55,12,08,1, 12.0,1,1, 12.958, 10617.484, 361.012, 52859.296 25/05/27,18:06:55,13,08,1, 12.0,1,1, 12.958, 10617.474, 361.017, 52859.364 25/05/27,18:06:55,14,08,1, 12.0,1,1, 12.958, 10617.463, 360.995, 52859.065 25/05/27,18:06:55,15,08,1, 12.0,1,1, 12.958, 10617.446, 361.034, 52859.266 25/05/27,18:06:55,16,08,1, 12.0,1,1, 12.958, 10617.461, 361.043, 52859.276 25/05/27,18:06:55,17,08,1, 12.0,1,1, 12.958, 10617.460, 361.037, 52859.306 25/05/27,18:06:55,18,08,1, 12.0,1,1, 12.958, 10617.468, 361.016, 52859.274 25/05/27,18:06:55,19,08,1, 12.0,1,1, 12.958, 10617.442, 361.039, 52859.260 25/05/27,18:06:56,00,09,1, 11.9,1,1, 12.955, 10617.441, 361.039, 52859.260 25/05/27,18:06:56,01,09,1, 11.9,1,1, 12.955, 10617.443, 361.077, 52859.311 25/05/27,18:06:56,02,09,1, 11.9,1,1, 12.955, 10617.422, 361.067, 52859.321 25/05/27,18:06:56,03,09,1, 11.9,1,1, 12.955, 10617.467, 361.039, 52859.204 25/05/27,18:06:56,04,09,1, 11.9,1,1, 12.955, 10617.452, 361.089, 52859.280 25/05/27,18:06:56,05,09,1, 11.9,1,1, 12.955, 10617.430, 361.092, 52859.288 25/05/27,18:06:56,06,09,1, 11.9,1,1, 12.955, 10617.470, 361.098, 52859.195 25/05/27,18:06:56,07,09,1, 11.9,1,1, 12.955, 10617.450, 361.079, 52859.259 25/05/27,18:06:56,08,09,1, 11.9,1,1, 12.955, 10617.439, 361.088, 52859.296 25/05/27,18:06:56,09,09,1, 11.9,1,1, 12.955, 10617.434, 361.099, 52859.189 25/05/27,18:06:56,10,09,1, 11.9,1,1, 12.955, 10617.430, 361.102, 52859.253 25/05/27,18:06:56,11,09,1, 11.9,1,1, 12.955, 10617.435, 361.097, 52859.332 25/05/27,18:06:56,12,09,1, 11.9,1,1, 12.955, 10617.448, 361.114, 52859.245 25/05/27,18:06:56,13,09,1, 11.9,1,1, 12.955, 10617.441, 361.125, 52859.266 25/05/27,18:06:56,14,09,1, 11.9,1,1, 12.955, 10617.421, 361.096, 52859.296 25/05/27,18:06:56,15,09,1, 11.9,1,1, 12.955, 10617.454, 361.135, 52859.328 25/05/27,18:06:56,16,09,1, 11.9,1,1, 12.955, 10617.431, 361.123, 52859.301 25/05/27,18:06:56,17,09,1, 11.9,1,1, 12.955, 10617.446, 361.123, 52859.279 25/05/27,18:06:56,18,09,1, 11.9,1,1, 12.955, 10617.432, 361.135, 52859.322 25/05/27,18:06:56,19,09,1, 11.9,1,1, 12.955, 10617.443, 361.135, 52859.316 25/05/27,18:06:57,00,09,1, 12.0,1,1, 12.954, 10617.441, 361.135, 52859.316 25/05/27,18:06:57,01,09,1, 12.0,1,1, 12.954, 10617.418, 361.146, 52859.247 25/05/27,18:06:57,02,09,1, 12.0,1,1, 12.954, 10617.427, 361.164, 52859.385 25/05/27,18:06:57,03,09,1, 12.0,1,1, 12.954, 10617.456, 361.175, 52859.376 25/05/27,18:06:57,04,09,1, 12.0,1,1, 12.954, 10617.417, 361.169, 52859.389 25/05/27,18:06:57,05,09,1, 12.0,1,1, 12.954, 10617.433, 361.177, 52859.382 25/05/27,18:06:57,06,09,1, 12.0,1,1, 12.954, 10617.423, 361.196, 52859.426 25/05/27,18:06:57,07,09,1, 12.0,1,1, 12.954, 10617.412, 361.201, 52859.396 25/05/27,18:06:57,08,09,1, 12.0,1,1, 12.954, 10617.430, 361.178, 52859.305 25/05/27,18:06:57,09,09,1, 12.0,1,1, 12.954, 10617.431, 361.199, 52859.364 25/05/27,18:06:57,10,09,1, 12.0,1,1, 12.954, 10617.421, 361.195, 52859.392 25/05/27,18:06:57,11,09,1, 12.0,1,1, 12.954, 10617.402, 361.207, 52859.432 25/05/27,18:06:57,12,09,1, 12.0,1,1, 12.954, 10617.428, 361.186, 52859.395 25/05/27,18:06:57,13,09,1, 12.0,1,1, 12.954, 10617.434, 361.202, 52859.350 25/05/27,18:06:57,14,09,1, 12.0,1,1, 12.954, 10617.444, 361.228, 52859.340 25/05/27,18:06:57,15,09,1, 12.0,1,1, 12.954, 10617.406, 361.215, 52859.305 25/05/27,18:06:57,16,09,1, 12.0,1,1, 12.954, 10617.407, 361.221, 52859.295 25/05/27,18:06:57,17,09,1, 12.0,1,1, 12.954, 10617.389, 361.221, 52859.311 25/05/27,18:06:57,18,09,1, 12.0,1,1, 12.954, 10617.420, 361.241, 52859.313 25/05/27,18:06:57,19,09,1, 12.0,1,1, 12.954, 10617.390, 361.221, 52859.356 25/05/27,18:06:58,00,09,1, 11.9,1,1, 12.955, 10617.383, 361.221, 52859.356 25/05/27,18:06:58,01,09,1, 11.9,1,1, 12.955, 10617.405, 361.252, 52859.340 25/05/27,18:06:58,02,09,1, 11.9,1,1, 12.955, 10617.389, 361.248, 52859.318 25/05/27,18:06:58,03,09,1, 11.9,1,1, 12.955, 10617.399, 361.254, 52859.364 25/05/27,18:06:58,04,09,1, 11.9,1,1, 12.955, 10617.411, 361.257, 52859.321 25/05/27,18:06:58,05,09,1, 11.9,1,1, 12.955, 10617.401, 361.260, 52859.343 25/05/27,18:06:58,06,09,1, 11.9,1,1, 12.955, 10617.393, 361.257, 52859.289 25/05/27,18:06:58,07,09,1, 11.9,1,1, 12.955, 10617.402, 361.297, 52859.376 25/05/27,18:06:58,08,09,1, 11.9,1,1, 12.955, 10617.383, 361.277, 52859.346 25/05/27,18:06:58,09,09,1, 11.9,1,1, 12.955, 10617.392, 361.298, 52859.298 25/05/27,18:06:58,10,09,1, 11.9,1,1, 12.955, 10617.384, 361.288, 52859.359 25/05/27,18:06:58,11,09,1, 11.9,1,1, 12.955, 10617.375, 361.273, 52859.309 25/05/27,18:06:58,12,09,1, 11.9,1,1, 12.955, 10617.362, 361.282, 52859.342 25/05/27,18:06:58,13,09,1, 11.9,1,1, 12.955, 10617.378, 361.300, 52859.318 25/05/27,18:06:58,14,09,1, 11.9,1,1, 12.955, 10617.358, 361.295, 52859.293 25/05/27,18:06:58,15,09,1, 11.9,1,1, 12.955, 10617.381, 361.308, 52859.310 25/05/27,18:06:58,16,09,1, 11.9,1,1, 12.955, 10617.362, 361.336, 52859.311 25/05/27,18:06:58,17,09,1, 11.9,1,1, 12.955, 10617.379, 361.291, 52859.311 25/05/27,18:06:58,18,09,1, 11.9,1,1, 12.955, 10617.370, 361.305, 52859.313 25/05/27,18:06:58,19,09,1, 11.9,1,1, 12.955, 10617.381, 361.315, 52859.285 25/05/27,18:06:59,00,09,1, 11.9,1,1, 12.957, 10617.374, 361.315, 52859.285 25/05/27,18:06:59,01,09,1, 11.9,1,1, 12.957, 10617.379, 361.309, 52859.273 25/05/27,18:06:59,02,09,1, 11.9,1,1, 12.957, 10617.390, 361.310, 52859.297 25/05/27,18:06:59,03,09,1, 11.9,1,1, 12.957, 10617.361, 361.317, 52859.331 25/05/27,18:06:59,04,09,1, 11.9,1,1, 12.957, 10617.369, 361.323, 52859.268 25/05/27,18:06:59,05,09,1, 11.9,1,1, 12.957, 10617.354, 361.310, 52859.362 25/05/27,18:06:59,06,09,1, 11.9,1,1, 12.957, 10617.339, 361.339, 52859.298 25/05/27,18:06:59,07,09,1, 11.9,1,1, 12.957, 10617.346, 361.345, 52859.265 25/05/27,18:06:59,08,09,1, 11.9,1,1, 12.957, 10617.341, 361.331, 52859.275 25/05/27,18:06:59,09,09,1, 11.9,1,1, 12.957, 10617.339, 361.354, 52859.293 25/05/27,18:06:59,10,09,1, 11.9,1,1, 12.957, 10617.353, 361.357, 52859.320 25/05/27,18:06:59,11,09,1, 11.9,1,1, 12.957, 10617.338, 361.346, 52859.332 25/05/27,18:06:59,12,09,1, 11.9,1,1, 12.957, 10617.338, 361.324, 52859.304 25/05/27,18:06:59,13,09,1, 11.9,1,1, 12.957, 10617.324, 361.331, 52859.233 25/05/27,18:06:59,14,09,1, 11.9,1,1, 12.957, 10617.329, 361.338, 52859.302 25/05/27,18:06:59,15,09,1, 11.9,1,1, 12.957, 10617.347, 361.332, 52859.267 25/05/27,18:06:59,16,09,1, 11.9,1,1, 12.957, 10617.337, 361.357, 52859.343 25/05/27,18:06:59,17,09,1, 11.9,1,1, 12.957, 10617.321, 361.364, 52859.283 25/05/27,18:06:59,18,09,1, 11.9,1,1, 12.957, 10617.325, 361.369, 52859.238 25/05/27,18:06:59,19,09,1, 11.9,1,1, 12.957, 10617.316, 361.394, 52859.266 25/05/27,18:07:00,00,10,1, 11.9,1,1, 12.957, 10617.316, 361.394, 52859.266 25/05/27,18:07:00,01,10,1, 11.9,1,1, 12.957, 10617.318, 361.359, 52859.166 25/05/27,18:07:00,02,10,1, 11.9,1,1, 12.957, 10617.329, 361.364, 52859.157 25/05/27,18:07:00,03,10,1, 11.9,1,1, 12.957, 10617.321, 361.352, 52859.107 25/05/27,18:07:00,04,10,1, 11.9,1,1, 12.957, 10617.320, 361.338, 52859.122 25/05/27,18:07:00,05,10,1, 11.9,1,1, 12.957, 10617.319, 361.368, 52859.149 25/05/27,18:07:00,06,10,1, 11.9,1,1, 12.957, 10617.309, 361.336, 52859.158 25/05/27,18:07:00,07,10,1, 11.9,1,1, 12.957, 10617.323, 361.367, 52859.132 25/05/27,18:07:00,08,10,1, 11.9,1,1, 12.957, 10617.320, 361.376, 52859.098 25/05/27,18:07:00,09,10,1, 11.9,1,1, 12.957, 10617.296, 361.364, 52859.075 25/05/27,18:07:00,10,10,1, 11.9,1,1, 12.957, 10617.301, 361.377, 52859.187 25/05/27,18:07:00,11,10,1, 11.9,1,1, 12.957, 10617.279, 361.385, 52859.134 25/05/27,18:07:00,12,10,1, 11.9,1,1, 12.957, 10617.312, 361.380, 52859.151 25/05/27,18:07:00,13,10,1, 11.9,1,1, 12.957, 10617.307, 361.379, 52859.134 25/05/27,18:07:00,14,10,1, 11.9,1,1, 12.957, 10617.304, 361.378, 52859.091 25/05/27,18:07:00,15,10,1, 11.9,1,1, 12.957, 10617.316, 361.393, 52859.124 25/05/27,18:07:00,16,10,1, 11.9,1,1, 12.957, 10617.285, 361.396, 52859.107 25/05/27,18:07:00,17,10,1, 11.9,1,1, 12.957, 10617.299, 361.395, 52859.100 25/05/27,18:07:00,18,10,1, 11.9,1,1, 12.957, 10617.289, 361.412, 52859.089 25/05/27,18:07:00,19,10,1, 11.9,1,1, 12.957, 10617.285, 361.415, 52859.114 25/05/27,18:07:01,00,09,1, 11.9,1,1, 12.958, 10617.282, 361.415, 52859.114 25/05/27,18:07:01,01,09,1, 11.9,1,1, 12.958, 10617.287, 361.431, 52859.149 25/05/27,18:07:01,02,09,1, 11.9,1,1, 12.958, 10617.269, 361.460, 52859.176 25/05/27,18:07:01,03,09,1, 11.9,1,1, 12.958, 10617.268, 361.432, 52859.093 25/05/27,18:07:01,04,09,1, 11.9,1,1, 12.958, 10617.265, 361.429, 52859.154 25/05/27,18:07:01,05,09,1, 11.9,1,1, 12.958, 10617.258, 361.433, 52859.121 25/05/27,18:07:01,06,09,1, 11.9,1,1, 12.958, 10617.288, 361.444, 52859.159 25/05/27,18:07:01,07,09,1, 11.9,1,1, 12.958, 10617.285, 361.480, 52859.117 25/05/27,18:07:01,08,09,1, 11.9,1,1, 12.958, 10617.282, 361.437, 52859.131 25/05/27,18:07:01,09,09,1, 11.9,1,1, 12.958, 10617.262, 361.454, 52859.069 25/05/27,18:07:01,10,09,1, 11.9,1,1, 12.958, 10617.270, 361.458, 52859.060 25/05/27,18:07:01,11,09,1, 11.9,1,1, 12.958, 10617.245, 361.458, 52859.100 25/05/27,18:07:01,12,09,1, 11.9,1,1, 12.958, 10617.245, 361.457, 52859.068 25/05/27,18:07:01,13,09,1, 11.9,1,1, 12.958, 10617.250, 361.446, 52859.097 25/05/27,18:07:01,14,09,1, 11.9,1,1, 12.958, 10617.259, 361.462, 52859.082 25/05/27,18:07:01,15,09,1, 11.9,1,1, 12.958, 10617.253, 361.473, 52859.118 25/05/27,18:07:01,16,09,1, 11.9,1,1, 12.958, 10617.224, 361.473, 52859.098 25/05/27,18:07:01,17,09,1, 11.9,1,1, 12.958, 10617.258, 361.475, 52859.160 25/05/27,18:07:01,18,09,1, 11.9,1,1, 12.958, 10617.244, 361.483, 52859.149 25/05/27,18:07:01,19,09,1, 11.9,1,1, 12.958, 10617.240, 361.509, 52859.074 25/05/27,18:07:02,00,09,1, 11.9,1,1, 12.954, 10617.232, 361.509, 52859.074 25/05/27,18:07:02,01,09,1, 11.9,1,1, 12.954, 10617.248, 361.517, 52859.141 25/05/27,18:07:02,02,09,1, 11.9,1,1, 12.954, 10617.221, 361.471, 52859.061 25/05/27,18:07:02,03,09,1, 11.9,1,1, 12.954, 10617.244, 361.496, 52859.100 25/05/27,18:07:02,04,09,1, 11.9,1,1, 12.954, 10617.218, 361.492, 52859.079 25/05/27,18:07:02,05,09,1, 11.9,1,1, 12.954, 10617.224, 361.504, 52859.120 25/05/27,18:07:02,06,09,1, 11.9,1,1, 12.954, 10617.241, 361.504, 52859.168 25/05/27,18:07:02,07,09,1, 11.9,1,1, 12.954, 10617.211, 361.513, 52859.106 25/05/27,18:07:02,08,09,1, 11.9,1,1, 12.954, 10617.222, 361.519, 52859.139 25/05/27,18:07:02,09,09,1, 11.9,1,1, 12.954, 10617.208, 361.496, 52859.129 25/05/27,18:07:02,10,09,1, 11.9,1,1, 12.954, 10617.195, 361.521, 52859.134 25/05/27,18:07:02,11,09,1, 11.9,1,1, 12.954, 10617.202, 361.502, 52859.144 25/05/27,18:07:02,12,09,1, 11.9,1,1, 12.954, 10617.202, 361.513, 52859.096 25/05/27,18:07:02,13,09,1, 11.9,1,1, 12.954, 10617.200, 361.502, 52859.052 25/05/27,18:07:02,14,09,1, 11.9,1,1, 12.954, 10617.214, 361.521, 52859.101 25/05/27,18:07:02,15,09,1, 11.9,1,1, 12.954, 10617.209, 361.505, 52859.091 25/05/27,18:07:02,16,09,1, 11.9,1,1, 12.954, 10617.214, 361.515, 52859.122 25/05/27,18:07:02,17,09,1, 11.9,1,1, 12.954, 10617.201, 361.521, 52859.078 25/05/27,18:07:02,18,09,1, 11.9,1,1, 12.954, 10617.223, 361.535, 52859.121 25/05/27,18:07:02,19,09,1, 11.9,1,1, 12.954, 10617.227, 361.520, 52859.083 25/05/27,18:07:03,00,09,1, 11.9,1,1, 12.955, 10617.224, 361.520, 52859.083 25/05/27,18:07:03,01,09,1, 11.9,1,1, 12.955, 10617.172, 361.513, 52859.096 25/05/27,18:07:03,02,09,1, 11.9,1,1, 12.955, 10617.154, 361.523, 52859.082 25/05/27,18:07:03,03,09,1, 11.9,1,1, 12.955, 10617.181, 361.529, 52859.071 25/05/27,18:07:03,04,09,1, 11.9,1,1, 12.955, 10617.162, 361.553, 52859.131 25/05/27,18:07:03,05,09,1, 11.9,1,1, 12.955, 10617.162, 361.545, 52859.049 25/05/27,18:07:03,06,09,1, 11.9,1,1, 12.955, 10617.165, 361.549, 52859.074 25/05/27,18:07:03,07,09,1, 11.9,1,1, 12.955, 10617.181, 361.540, 52859.071 25/05/27,18:07:03,08,09,1, 11.9,1,1, 12.955, 10617.160, 361.523, 52859.132 25/05/27,18:07:03,09,09,1, 11.9,1,1, 12.955, 10617.222, 361.544, 52859.020 25/05/27,18:07:03,10,09,1, 11.9,1,1, 12.955, 10617.189, 361.536, 52858.985 25/05/27,18:07:03,11,09,1, 11.9,1,1, 12.955, 10617.208, 361.545, 52858.986 25/05/27,18:07:03,12,09,1, 11.9,1,1, 12.955, 10617.160, 361.542, 52859.049 25/05/27,18:07:03,13,09,1, 11.9,1,1, 12.955, 10617.179, 361.549, 52859.058 25/05/27,18:07:03,14,09,1, 11.9,1,1, 12.955, 10617.161, 361.559, 52859.043 25/05/27,18:07:03,15,09,1, 11.9,1,1, 12.955, 10617.145, 361.532, 52859.089 25/05/27,18:07:03,16,09,1, 11.9,1,1, 12.955, 10617.162, 361.534, 52858.993 25/05/27,18:07:03,17,09,1, 11.9,1,1, 12.955, 10617.165, 361.550, 52859.069 25/05/27,18:07:03,18,09,1, 11.9,1,1, 12.955, 10617.139, 361.557, 52858.989 25/05/27,18:07:03,19,09,1, 11.9,1,1, 12.955, 10617.126, 361.577, 52859.023 25/05/27,18:07:04,00,10,1, 12.0,1,1, 12.956, 10617.124, 361.577, 52859.023 25/05/27,18:07:04,01,10,1, 12.0,1,1, 12.956, 10617.136, 361.589, 52859.042 25/05/27,18:07:04,02,10,1, 12.0,1,1, 12.956, 10617.098, 361.584, 52858.982 25/05/27,18:07:04,03,10,1, 12.0,1,1, 12.956, 10617.143, 361.583, 52859.064 25/05/27,18:07:04,04,10,1, 12.0,1,1, 12.956, 10617.138, 361.561, 52859.058 25/05/27,18:07:04,05,10,1, 12.0,1,1, 12.956, 10617.119, 361.590, 52859.006 25/05/27,18:07:04,06,10,1, 12.0,1,1, 12.956, 10617.144, 361.576, 52859.058 25/05/27,18:07:04,07,10,1, 12.0,1,1, 12.956, 10617.124, 361.594, 52859.064 25/05/27,18:07:04,08,10,1, 12.0,1,1, 12.956, 10617.131, 361.565, 52858.957 25/05/27,18:07:04,09,10,1, 12.0,1,1, 12.956, 10617.119, 361.585, 52859.064 25/05/27,18:07:04,10,10,1, 12.0,1,1, 12.956, 10617.141, 361.592, 52859.044 25/05/27,18:07:04,11,10,1, 12.0,1,1, 12.956, 10617.138, 361.588, 52858.985 25/05/27,18:07:04,12,10,1, 12.0,1,1, 12.956, 10617.107, 361.602, 52859.087 25/05/27,18:07:04,13,10,1, 12.0,1,1, 12.956, 10617.138, 361.597, 52859.077 25/05/27,18:07:04,14,10,1, 12.0,1,1, 12.956, 10617.097, 361.587, 52859.002 25/05/27,18:07:04,15,10,1, 12.0,1,1, 12.956, 10617.124, 361.609, 52859.039 25/05/27,18:07:04,16,10,1, 12.0,1,1, 12.956, 10617.126, 361.616, 52858.987 25/05/27,18:07:04,17,10,1, 12.0,1,1, 12.956, 10617.125, 361.602, 52859.038 25/05/27,18:07:04,18,10,1, 12.0,1,1, 12.956, 10617.107, 361.607, 52858.940 25/05/27,18:07:04,19,10,1, 12.0,1,1, 12.956, 10617.109, 361.622, 52859.008 25/05/27,18:07:05,00,09,1, 11.9,1,1, 12.957, 10617.107, 361.622, 52859.008 25/05/27,18:07:05,01,09,1, 11.9,1,1, 12.957, 10617.120, 361.620, 52859.067 25/05/27,18:07:05,02,09,1, 11.9,1,1, 12.957, 10617.106, 361.637, 52859.039 25/05/27,18:07:05,03,09,1, 11.9,1,1, 12.957, 10617.112, 361.649, 52859.057 25/05/27,18:07:05,04,09,1, 11.9,1,1, 12.957, 10617.105, 361.645, 52859.012 25/05/27,18:07:05,05,09,1, 11.9,1,1, 12.957, 10617.087, 361.622, 52859.077 25/05/27,18:07:05,06,09,1, 11.9,1,1, 12.957, 10617.071, 361.613, 52859.008 25/05/27,18:07:05,07,09,1, 11.9,1,1, 12.957, 10617.085, 361.608, 52858.945 25/05/27,18:07:05,08,09,1, 11.9,1,1, 12.957, 10617.097, 361.637, 52859.003 25/05/27,18:07:05,09,09,1, 11.9,1,1, 12.957, 10617.063, 361.633, 52858.970 25/05/27,18:07:05,10,09,1, 11.9,1,1, 12.957, 10617.102, 361.639, 52859.039 25/05/27,18:07:05,11,09,1, 11.9,1,1, 12.957, 10617.065, 361.628, 52858.920 25/05/27,18:07:05,12,09,1, 11.9,1,1, 12.957, 10617.086, 361.624, 52859.018 25/05/27,18:07:05,13,09,1, 11.9,1,1, 12.957, 10617.075, 361.659, 52859.013 25/05/27,18:07:05,14,09,1, 11.9,1,1, 12.957, 10617.067, 361.656, 52859.007 25/05/27,18:07:05,15,09,1, 11.9,1,1, 12.957, 10617.068, 361.647, 52858.982 25/05/27,18:07:05,16,09,1, 11.9,1,1, 12.957, 10617.059, 361.635, 52859.022 25/05/27,18:07:05,17,09,1, 11.9,1,1, 12.957, 10617.057, 361.636, 52858.998 25/05/27,18:07:05,18,09,1, 11.9,1,1, 12.957, 10617.071, 361.647, 52858.957 25/05/27,18:07:05,19,09,1, 11.9,1,1, 12.957, 10617.069, 361.650, 52858.988 25/05/27,18:07:06,00,10,1, 12.0,1,1, 12.957, 10617.065, 361.650, 52858.988 25/05/27,18:07:06,01,10,1, 12.0,1,1, 12.957, 10617.052, 361.661, 52859.010 25/05/27,18:07:06,02,10,1, 12.0,1,1, 12.957, 10617.043, 361.664, 52858.994 25/05/27,18:07:06,03,10,1, 12.0,1,1, 12.957, 10617.037, 361.678, 52859.079 25/05/27,18:07:06,04,10,1, 12.0,1,1, 12.957, 10617.068, 361.661, 52859.041 25/05/27,18:07:06,05,10,1, 12.0,1,1, 12.957, 10617.027, 361.674, 52859.028 25/05/27,18:07:06,06,10,1, 12.0,1,1, 12.957, 10617.052, 361.663, 52859.012 25/05/27,18:07:06,07,10,1, 12.0,1,1, 12.957, 10617.053, 361.656, 52858.939 25/05/27,18:07:06,08,10,1, 12.0,1,1, 12.957, 10617.038, 361.691, 52859.021 25/05/27,18:07:06,09,10,1, 12.0,1,1, 12.957, 10617.014, 361.674, 52858.963 25/05/27,18:07:06,10,10,1, 12.0,1,1, 12.957, 10617.036, 361.683, 52859.023 25/05/27,18:07:06,11,10,1, 12.0,1,1, 12.957, 10617.019, 361.694, 52858.994 25/05/27,18:07:06,12,10,1, 12.0,1,1, 12.957, 10617.032, 361.670, 52858.939 25/05/27,18:07:06,13,10,1, 12.0,1,1, 12.957, 10617.034, 361.688, 52858.925 25/05/27,18:07:06,14,10,1, 12.0,1,1, 12.957, 10617.058, 361.697, 52859.141 25/05/27,18:07:06,15,10,1, 12.0,1,1, 12.957, 10617.012, 361.669, 52858.875 25/05/27,18:07:06,16,10,1, 12.0,1,1, 12.957, 10617.025, 361.704, 52859.051 25/05/27,18:07:06,17,10,1, 12.0,1,1, 12.957, 10617.015, 361.711, 52859.025 25/05/27,18:07:06,18,10,1, 12.0,1,1, 12.957, 10616.991, 361.715, 52858.989 25/05/27,18:07:06,19,10,1, 12.0,1,1, 12.957, 10617.005, 361.719, 52859.032 25/05/27,18:07:07,00,10,1, 11.9,1,1, 12.951, 10616.999, 361.719, 52859.032 25/05/27,18:07:07,01,10,1, 11.9,1,1, 12.951, 10617.022, 361.708, 52858.915 25/05/27,18:07:07,02,10,1, 11.9,1,1, 12.951, 10617.005, 361.710, 52859.018 25/05/27,18:07:07,03,10,1, 11.9,1,1, 12.951, 10616.981, 361.698, 52859.013 25/05/27,18:07:07,04,10,1, 11.9,1,1, 12.951, 10617.015, 361.713, 52858.981 25/05/27,18:07:07,05,10,1, 11.9,1,1, 12.951, 10616.997, 361.704, 52858.954 25/05/27,18:07:07,06,10,1, 11.9,1,1, 12.951, 10617.008, 361.711, 52859.002 25/05/27,18:07:07,07,10,1, 11.9,1,1, 12.951, 10617.004, 361.727, 52858.970 25/05/27,18:07:07,08,10,1, 11.9,1,1, 12.951, 10616.975, 361.722, 52858.921 25/05/27,18:07:07,09,10,1, 11.9,1,1, 12.951, 10616.978, 361.737, 52858.990 25/05/27,18:07:07,10,10,1, 11.9,1,1, 12.951, 10617.017, 361.705, 52858.967 25/05/27,18:07:07,11,10,1, 11.9,1,1, 12.951, 10616.988, 361.697, 52858.945 25/05/27,18:07:07,12,10,1, 11.9,1,1, 12.951, 10616.973, 361.720, 52859.016 25/05/27,18:07:07,13,10,1, 11.9,1,1, 12.951, 10616.995, 361.724, 52858.889 25/05/27,18:07:07,14,10,1, 11.9,1,1, 12.951, 10617.000, 361.722, 52858.975 25/05/27,18:07:07,15,10,1, 11.9,1,1, 12.951, 10616.988, 361.745, 52858.977 25/05/27,18:07:07,16,10,1, 11.9,1,1, 12.951, 10617.024, 361.732, 52858.809 25/05/27,18:07:07,17,10,1, 11.9,1,1, 12.951, 10617.008, 361.731, 52858.923 25/05/27,18:07:07,18,10,1, 11.9,1,1, 12.951, 10617.005, 361.753, 52858.908 25/05/27,18:07:07,19,10,1, 11.9,1,1, 12.951, 10617.008, 361.741, 52858.923 25/05/27,18:07:08,00,10,1, 12.0,1,1, 12.954, 10617.007, 361.741, 52858.923 25/05/27,18:07:08,01,10,1, 12.0,1,1, 12.954, 10616.967, 361.770, 52858.965 25/05/27,18:07:08,02,10,1, 12.0,1,1, 12.954, 10616.966, 361.762, 52858.980 25/05/27,18:07:08,03,10,1, 12.0,1,1, 12.954, 10616.978, 361.748, 52858.944 25/05/27,18:07:08,04,10,1, 12.0,1,1, 12.954, 10616.965, 361.771, 52859.015 25/05/27,18:07:08,05,10,1, 12.0,1,1, 12.954, 10616.950, 361.774, 52859.003 25/05/27,18:07:08,06,10,1, 12.0,1,1, 12.954, 10616.957, 361.780, 52858.977 25/05/27,18:07:08,07,10,1, 12.0,1,1, 12.954, 10616.936, 361.775, 52858.911 25/05/27,18:07:08,08,10,1, 12.0,1,1, 12.954, 10616.964, 361.742, 52858.918 25/05/27,18:07:08,09,10,1, 12.0,1,1, 12.954, 10616.944, 361.774, 52858.966 25/05/27,18:07:08,10,10,1, 12.0,1,1, 12.954, 10616.952, 361.771, 52858.974 25/05/27,18:07:08,11,10,1, 12.0,1,1, 12.954, 10616.956, 361.786, 52858.907 25/05/27,18:07:08,12,10,1, 12.0,1,1, 12.954, 10616.933, 361.778, 52858.981 25/05/27,18:07:08,13,10,1, 12.0,1,1, 12.954, 10616.917, 361.793, 52858.956 25/05/27,18:07:08,14,10,1, 12.0,1,1, 12.954, 10616.948, 361.784, 52858.952 25/05/27,18:07:08,15,10,1, 12.0,1,1, 12.954, 10616.938, 361.784, 52858.953 25/05/27,18:07:08,16,10,1, 12.0,1,1, 12.954, 10616.919, 361.783, 52858.947 25/05/27,18:07:08,17,10,1, 12.0,1,1, 12.954, 10616.916, 361.788, 52858.882 25/05/27,18:07:08,18,10,1, 12.0,1,1, 12.954, 10616.913, 361.815, 52858.994 25/05/27,18:07:08,19,10,1, 12.0,1,1, 12.954, 10616.924, 361.816, 52858.995 25/05/27,18:07:09,00,10,1, 11.9,1,1, 12.953, 10616.924, 361.816, 52858.995 25/05/27,18:07:09,01,10,1, 11.9,1,1, 12.953, 10616.906, 361.826, 52858.942 25/05/27,18:07:09,02,10,1, 11.9,1,1, 12.953, 10616.897, 361.833, 52858.989 25/05/27,18:07:09,03,10,1, 11.9,1,1, 12.953, 10616.889, 361.827, 52858.993 25/05/27,18:07:09,04,10,1, 11.9,1,1, 12.953, 10616.912, 361.818, 52858.952 25/05/27,18:07:09,05,10,1, 11.9,1,1, 12.953, 10616.904, 361.823, 52858.961 25/05/27,18:07:09,06,10,1, 11.9,1,1, 12.953, 10616.859, 361.849, 52859.008 25/05/27,18:07:09,07,10,1, 11.9,1,1, 12.953, 10616.899, 361.843, 52858.932 25/05/27,18:07:09,08,10,1, 11.9,1,1, 12.953, 10616.877, 361.846, 52858.898 25/05/27,18:07:09,09,10,1, 11.9,1,1, 12.953, 10616.873, 361.827, 52858.968 25/05/27,18:07:09,10,10,1, 11.9,1,1, 12.953, 10616.869, 361.838, 52858.868 25/05/27,18:07:09,11,10,1, 11.9,1,1, 12.953, 10616.867, 361.855, 52858.902 25/05/27,18:07:09,12,10,1, 11.9,1,1, 12.953, 10616.874, 361.867, 52858.978 25/05/27,18:07:09,13,10,1, 11.9,1,1, 12.953, 10616.872, 361.869, 52858.946 25/05/27,18:07:09,14,10,1, 11.9,1,1, 12.953, 10616.842, 361.858, 52858.972 25/05/27,18:07:09,15,10,1, 11.9,1,1, 12.953, 10616.872, 361.871, 52858.952 25/05/27,18:07:09,16,10,1, 11.9,1,1, 12.953, 10616.853, 361.847, 52858.959 25/05/27,18:07:09,17,10,1, 11.9,1,1, 12.953, 10616.850, 361.865, 52858.977 25/05/27,18:07:09,18,10,1, 11.9,1,1, 12.953, 10616.840, 361.858, 52858.970 25/05/27,18:07:09,19,10,1, 11.9,1,1, 12.953, 10616.832, 361.873, 52858.974 25/05/27,18:07:10,00,10,1, 11.9,1,1, 12.957, 10616.823, 361.873, 52858.974 25/05/27,18:07:10,01,10,1, 11.9,1,1, 12.957, 10616.812, 361.899, 52858.923 25/05/27,18:07:10,02,10,1, 11.9,1,1, 12.957, 10616.827, 361.894, 52858.911 25/05/27,18:07:10,03,10,1, 11.9,1,1, 12.957, 10616.829, 361.911, 52858.921 25/05/27,18:07:10,04,10,1, 11.9,1,1, 12.957, 10616.813, 361.916, 52858.941 25/05/27,18:07:10,05,10,1, 11.9,1,1, 12.957, 10616.821, 361.906, 52858.903 25/05/27,18:07:10,06,10,1, 11.9,1,1, 12.957, 10616.813, 361.897, 52858.895 25/05/27,18:07:10,07,10,1, 11.9,1,1, 12.957, 10616.806, 361.942, 52858.848 25/05/27,18:07:10,08,10,1, 11.9,1,1, 12.957, 10616.799, 361.965, 52858.915 25/05/27,18:07:10,09,10,1, 11.9,1,1, 12.957, 10616.815, 361.947, 52858.930 25/05/27,18:07:10,10,10,1, 11.9,1,1, 12.957, 10616.774, 361.930, 52858.922 25/05/27,18:07:10,11,10,1, 11.9,1,1, 12.957, 10616.795, 361.933, 52858.927 25/05/27,18:07:10,12,10,1, 11.9,1,1, 12.957, 10616.820, 361.942, 52858.893 25/05/27,18:07:10,13,10,1, 11.9,1,1, 12.957, 10616.818, 361.948, 52858.798 25/05/27,18:07:10,14,10,1, 11.9,1,1, 12.957, 10616.784, 361.930, 52858.834 25/05/27,18:07:10,15,10,1, 11.9,1,1, 12.957, 10616.771, 361.915, 52858.881 25/05/27,18:07:10,16,10,1, 11.9,1,1, 12.957, 10616.780, 361.948, 52858.884 25/05/27,18:07:10,17,10,1, 11.9,1,1, 12.957, 10616.751, 361.972, 52858.933 25/05/27,18:07:10,18,10,1, 11.9,1,1, 12.957, 10616.769, 361.973, 52858.903 25/05/27,18:07:10,19,10,1, 11.9,1,1, 12.957, 10616.775, 361.953, 52858.878 25/05/27,18:07:11,00,10,1, 11.9,1,1, 12.954, 10616.773, 361.953, 52858.878 25/05/27,18:07:11,01,10,1, 11.9,1,1, 12.954, 10616.780, 361.965, 52858.986 25/05/27,18:07:11,02,10,1, 11.9,1,1, 12.954, 10616.752, 361.969, 52858.922 25/05/27,18:07:11,03,10,1, 11.9,1,1, 12.954, 10616.774, 361.980, 52858.903 25/05/27,18:07:11,04,10,1, 11.9,1,1, 12.954, 10616.764, 361.996, 52858.907 25/05/27,18:07:11,05,10,1, 11.9,1,1, 12.954, 10616.735, 361.978, 52858.919 25/05/27,18:07:11,06,10,1, 11.9,1,1, 12.954, 10616.739, 361.976, 52858.932 25/05/27,18:07:11,07,10,1, 11.9,1,1, 12.954, 10616.738, 361.981, 52858.895 25/05/27,18:07:11,08,10,1, 11.9,1,1, 12.954, 10616.722, 361.982, 52858.936 25/05/27,18:07:11,09,10,1, 11.9,1,1, 12.954, 10616.726, 361.963, 52858.904 25/05/27,18:07:11,10,10,1, 11.9,1,1, 12.954, 10616.748, 362.005, 52858.987 25/05/27,18:07:11,11,10,1, 11.9,1,1, 12.954, 10616.719, 361.985, 52858.890 25/05/27,18:07:11,12,10,1, 11.9,1,1, 12.954, 10616.725, 361.987, 52858.886 25/05/27,18:07:11,13,10,1, 11.9,1,1, 12.954, 10616.718, 361.992, 52858.934 25/05/27,18:07:11,14,10,1, 11.9,1,1, 12.954, 10616.709, 362.007, 52858.968 25/05/27,18:07:11,15,10,1, 11.9,1,1, 12.954, 10616.694, 362.016, 52858.910 25/05/27,18:07:11,16,10,1, 11.9,1,1, 12.954, 10616.703, 362.009, 52858.873 25/05/27,18:07:11,17,10,1, 11.9,1,1, 12.954, 10616.695, 362.024, 52858.858 25/05/27,18:07:11,18,10,1, 11.9,1,1, 12.954, 10616.692, 362.015, 52858.937 25/05/27,18:07:11,19,10,1, 11.9,1,1, 12.954, 10616.680, 362.015, 52858.913 25/05/27,18:07:12,00,10,1, 12.0,1,1, 12.955, 10616.673, 362.015, 52858.913 25/05/27,18:07:12,01,10,1, 12.0,1,1, 12.955, 10616.705, 362.045, 52858.914 25/05/27,18:07:12,02,10,1, 12.0,1,1, 12.955, 10616.685, 362.023, 52858.888 25/05/27,18:07:12,03,10,1, 12.0,1,1, 12.955, 10616.690, 362.044, 52858.926 25/05/27,18:07:12,04,10,1, 12.0,1,1, 12.955, 10616.718, 362.069, 52858.881 25/05/27,18:07:12,05,10,1, 12.0,1,1, 12.955, 10616.691, 362.050, 52858.903 25/05/27,18:07:12,06,10,1, 12.0,1,1, 12.955, 10616.652, 362.055, 52858.925 25/05/27,18:07:12,07,10,1, 12.0,1,1, 12.955, 10616.676, 362.058, 52858.899 25/05/27,18:07:12,08,10,1, 12.0,1,1, 12.955, 10616.690, 362.063, 52858.867 25/05/27,18:07:12,09,10,1, 12.0,1,1, 12.955, 10616.659, 362.066, 52858.868 25/05/27,18:07:12,10,10,1, 12.0,1,1, 12.955, 10616.667, 362.063, 52858.875 25/05/27,18:07:12,11,10,1, 12.0,1,1, 12.955, 10616.642, 362.057, 52858.899 25/05/27,18:07:12,12,10,1, 12.0,1,1, 12.955, 10616.651, 362.081, 52858.908 25/05/27,18:07:12,13,10,1, 12.0,1,1, 12.955, 10616.653, 362.085, 52858.910 25/05/27,18:07:12,14,10,1, 12.0,1,1, 12.955, 10616.633, 362.079, 52858.919 25/05/27,18:07:12,15,10,1, 12.0,1,1, 12.955, 10616.649, 362.071, 52858.913 25/05/27,18:07:12,16,10,1, 12.0,1,1, 12.955, 10616.674, 362.069, 52858.869 25/05/27,18:07:12,17,10,1, 12.0,1,1, 12.955, 10616.662, 362.095, 52858.901 25/05/27,18:07:12,18,10,1, 12.0,1,1, 12.955, 10616.646, 362.079, 52858.862 25/05/27,18:07:12,19,10,1, 12.0,1,1, 12.955, 10616.653, 362.104, 52858.877 25/05/27,18:07:13,00,10,1, 11.9,1,1, 12.957, 10616.648, 362.104, 52858.877 25/05/27,18:07:13,01,10,1, 11.9,1,1, 12.957, 10616.646, 362.108, 52858.884 25/05/27,18:07:13,02,10,1, 11.9,1,1, 12.957, 10616.648, 362.110, 52858.941 25/05/27,18:07:13,03,10,1, 11.9,1,1, 12.957, 10616.640, 362.073, 52858.928 25/05/27,18:07:13,04,10,1, 11.9,1,1, 12.957, 10616.652, 362.126, 52858.909 25/05/27,18:07:13,05,10,1, 11.9,1,1, 12.957, 10616.583, 362.119, 52858.910 25/05/27,18:07:13,06,10,1, 11.9,1,1, 12.957, 10616.612, 362.091, 52858.855 25/05/27,18:07:13,07,10,1, 11.9,1,1, 12.957, 10616.623, 362.118, 52858.857 25/05/27,18:07:13,08,10,1, 11.9,1,1, 12.957, 10616.620, 362.106, 52858.894 25/05/27,18:07:13,09,10,1, 11.9,1,1, 12.957, 10616.594, 362.141, 52858.867 25/05/27,18:07:13,10,10,1, 11.9,1,1, 12.957, 10616.645, 362.111, 52858.922 25/05/27,18:07:13,11,10,1, 11.9,1,1, 12.957, 10616.630, 362.141, 52858.847 25/05/27,18:07:13,12,10,1, 11.9,1,1, 12.957, 10616.587, 362.150, 52858.906 25/05/27,18:07:13,13,10,1, 11.9,1,1, 12.957, 10616.612, 362.153, 52858.911 25/05/27,18:07:13,14,10,1, 11.9,1,1, 12.957, 10616.584, 362.140, 52858.831 25/05/27,18:07:13,15,10,1, 11.9,1,1, 12.957, 10616.612, 362.172, 52858.917 25/05/27,18:07:13,16,10,1, 11.9,1,1, 12.957, 10616.597, 362.157, 52858.864 25/05/27,18:07:13,17,10,1, 11.9,1,1, 12.957, 10616.588, 362.161, 52858.869 25/05/27,18:07:13,18,10,1, 11.9,1,1, 12.957, 10616.558, 362.164, 52858.835 25/05/27,18:07:13,19,10,1, 11.9,1,1, 12.957, 10616.606, 362.174, 52858.946 25/05/27,18:07:14,00,10,1, 11.9,1,1, 12.957, 10616.598, 362.174, 52858.946 25/05/27,18:07:14,01,10,1, 11.9,1,1, 12.957, 10616.594, 362.167, 52858.913 25/05/27,18:07:14,02,10,1, 11.9,1,1, 12.957, 10616.564, 362.200, 52858.910 25/05/27,18:07:14,03,10,1, 11.9,1,1, 12.957, 10616.588, 362.185, 52858.864 25/05/27,18:07:14,04,10,1, 11.9,1,1, 12.957, 10616.570, 362.189, 52858.910 25/05/27,18:07:14,05,10,1, 11.9,1,1, 12.957, 10616.573, 362.192, 52858.942 25/05/27,18:07:14,06,10,1, 11.9,1,1, 12.957, 10616.560, 362.201, 52858.946 25/05/27,18:07:14,07,10,1, 11.9,1,1, 12.957, 10616.566, 362.209, 52858.934 25/05/27,18:07:14,08,10,1, 11.9,1,1, 12.957, 10616.551, 362.188, 52858.939 25/05/27,18:07:14,09,10,1, 11.9,1,1, 12.957, 10616.568, 362.200, 52858.831 25/05/27,18:07:14,10,10,1, 11.9,1,1, 12.957, 10616.563, 362.203, 52858.834 25/05/27,18:07:14,11,10,1, 11.9,1,1, 12.957, 10616.560, 362.196, 52858.882 25/05/27,18:07:14,12,10,1, 11.9,1,1, 12.957, 10616.554, 362.208, 52858.888 25/05/27,18:07:14,13,10,1, 11.9,1,1, 12.957, 10616.553, 362.228, 52858.830 25/05/27,18:07:14,14,10,1, 11.9,1,1, 12.957, 10616.531, 362.208, 52858.883 25/05/27,18:07:14,15,10,1, 11.9,1,1, 12.957, 10616.527, 362.228, 52858.857 25/05/27,18:07:14,16,10,1, 11.9,1,1, 12.957, 10616.538, 362.234, 52858.871 25/05/27,18:07:14,17,10,1, 11.9,1,1, 12.957, 10616.531, 362.230, 52858.816 25/05/27,18:07:14,18,10,1, 11.9,1,1, 12.957, 10616.512, 362.220, 52858.852 25/05/27,18:07:14,19,10,1, 11.9,1,1, 12.957, 10616.505, 362.215, 52858.871 25/05/27,18:07:15,00,10,1, 11.9,1,1, 12.956, 10616.498, 362.215, 52858.871 25/05/27,18:07:15,01,10,1, 11.9,1,1, 12.956, 10616.488, 362.233, 52858.956 25/05/27,18:07:15,02,10,1, 11.9,1,1, 12.956, 10616.504, 362.233, 52858.940 25/05/27,18:07:15,03,10,1, 11.9,1,1, 12.956, 10616.491, 362.262, 52858.923 25/05/27,18:07:15,04,10,1, 11.9,1,1, 12.956, 10616.509, 362.235, 52858.861 25/05/27,18:07:15,05,10,1, 11.9,1,1, 12.956, 10616.518, 362.241, 52858.799 25/05/27,18:07:15,06,10,1, 11.9,1,1, 12.956, 10616.514, 362.231, 52858.817 25/05/27,18:07:15,07,10,1, 11.9,1,1, 12.956, 10616.486, 362.253, 52858.905 25/05/27,18:07:15,08,10,1, 11.9,1,1, 12.956, 10616.480, 362.264, 52858.803 25/05/27,18:07:15,09,10,1, 11.9,1,1, 12.956, 10616.505, 362.238, 52858.822 25/05/27,18:07:15,10,10,1, 11.9,1,1, 12.956, 10616.492, 362.268, 52858.871 25/05/27,18:07:15,11,10,1, 11.9,1,1, 12.956, 10616.496, 362.249, 52858.873 25/05/27,18:07:15,12,10,1, 11.9,1,1, 12.956, 10616.490, 362.270, 52858.857 25/05/27,18:07:15,13,10,1, 11.9,1,1, 12.956, 10616.497, 362.254, 52858.858 25/05/27,18:07:15,14,10,1, 11.9,1,1, 12.956, 10616.467, 362.256, 52858.848 25/05/27,18:07:15,15,10,1, 11.9,1,1, 12.956, 10616.476, 362.272, 52858.870 25/05/27,18:07:15,16,10,1, 11.9,1,1, 12.956, 10616.482, 362.263, 52858.874 25/05/27,18:07:15,17,10,1, 11.9,1,1, 12.956, 10616.446, 362.268, 52858.826 25/05/27,18:07:15,18,10,1, 11.9,1,1, 12.956, 10616.451, 362.291, 52858.859 25/05/27,18:07:15,19,10,1, 11.9,1,1, 12.956, 10616.442, 362.296, 52858.837 25/05/27,18:07:16,00,10,1, 11.9,1,1, 12.953, 10616.440, 362.296, 52858.837 25/05/27,18:07:16,01,10,1, 11.9,1,1, 12.953, 10616.443, 362.277, 52858.860 25/05/27,18:07:16,02,10,1, 11.9,1,1, 12.953, 10616.444, 362.301, 52858.799 25/05/27,18:07:16,03,10,1, 11.9,1,1, 12.953, 10616.438, 362.307, 52858.820 25/05/27,18:07:16,04,10,1, 11.9,1,1, 12.953, 10616.457, 362.277, 52858.790 25/05/27,18:07:16,05,10,1, 11.9,1,1, 12.953, 10616.430, 362.280, 52858.813 25/05/27,18:07:16,06,10,1, 11.9,1,1, 12.953, 10616.419, 362.279, 52858.870 25/05/27,18:07:16,07,10,1, 11.9,1,1, 12.953, 10616.413, 362.308, 52858.810 25/05/27,18:07:16,08,10,1, 11.9,1,1, 12.953, 10616.413, 362.291, 52858.833 25/05/27,18:07:16,09,10,1, 11.9,1,1, 12.953, 10616.421, 362.277, 52858.804 25/05/27,18:07:16,10,10,1, 11.9,1,1, 12.953, 10616.434, 362.288, 52858.786 25/05/27,18:07:16,11,10,1, 11.9,1,1, 12.953, 10616.428, 362.294, 52858.823 25/05/27,18:07:16,12,10,1, 11.9,1,1, 12.953, 10616.438, 362.303, 52858.799 25/05/27,18:07:16,13,10,1, 11.9,1,1, 12.953, 10616.414, 362.302, 52858.736 25/05/27,18:07:16,14,10,1, 11.9,1,1, 12.953, 10616.398, 362.302, 52858.820 25/05/27,18:07:16,15,10,1, 11.9,1,1, 12.953, 10616.395, 362.283, 52858.767 25/05/27,18:07:16,16,10,1, 11.9,1,1, 12.953, 10616.397, 362.305, 52858.730 25/05/27,18:07:16,17,10,1, 11.9,1,1, 12.953, 10616.385, 362.305, 52858.728 25/05/27,18:07:16,18,10,1, 11.9,1,1, 12.953, 10616.397, 362.300, 52858.814 25/05/27,18:07:16,19,10,1, 11.9,1,1, 12.953, 10616.427, 362.313, 52858.751 25/05/27,18:07:17,00,09,1, 11.9,1,1, 12.954, 10616.423, 362.313, 52858.751 25/05/27,18:07:17,01,09,1, 11.9,1,1, 12.954, 10616.374, 362.322, 52858.743 25/05/27,18:07:17,02,09,1, 11.9,1,1, 12.954, 10616.383, 362.328, 52858.779 25/05/27,18:07:17,03,09,1, 11.9,1,1, 12.954, 10616.338, 362.320, 52858.826 25/05/27,18:07:17,04,09,1, 11.9,1,1, 12.954, 10616.369, 362.326, 52858.715 25/05/27,18:07:17,05,09,1, 11.9,1,1, 12.954, 10616.381, 362.313, 52858.787 25/05/27,18:07:17,06,09,1, 11.9,1,1, 12.954, 10616.378, 362.308, 52858.668 25/05/27,18:07:17,07,09,1, 11.9,1,1, 12.954, 10616.356, 362.324, 52858.788 25/05/27,18:07:17,08,09,1, 11.9,1,1, 12.954, 10616.373, 362.321, 52858.768 25/05/27,18:07:17,09,09,1, 11.9,1,1, 12.954, 10616.354, 362.341, 52858.825 25/05/27,18:07:17,10,09,1, 11.9,1,1, 12.954, 10616.347, 362.330, 52858.788 25/05/27,18:07:17,11,09,1, 11.9,1,1, 12.954, 10616.370, 362.330, 52858.779 25/05/27,18:07:17,12,09,1, 11.9,1,1, 12.954, 10616.297, 362.331, 52858.593 25/05/27,18:07:17,13,09,1, 11.9,1,1, 12.954, 10616.345, 362.347, 52858.823 25/05/27,18:07:17,14,09,1, 11.9,1,1, 12.954, 10616.350, 362.341, 52858.724 25/05/27,18:07:17,15,09,1, 11.9,1,1, 12.954, 10616.332, 362.312, 52858.784 25/05/27,18:07:17,16,09,1, 11.9,1,1, 12.954, 10616.354, 362.344, 52858.796 25/05/27,18:07:17,17,09,1, 11.9,1,1, 12.954, 10616.331, 362.361, 52858.773 25/05/27,18:07:17,18,09,1, 11.9,1,1, 12.954, 10616.329, 362.337, 52858.711 25/05/27,18:07:17,19,09,1, 11.9,1,1, 12.954, 10616.318, 362.359, 52858.768 25/05/27,18:07:18,00,09,1, 11.9,1,1, 12.952, 10616.314, 362.359, 52858.768 25/05/27,18:07:18,01,09,1, 11.9,1,1, 12.952, 10616.316, 362.387, 52858.782 25/05/27,18:07:18,02,09,1, 11.9,1,1, 12.952, 10616.326, 362.366, 52858.713 25/05/27,18:07:18,03,09,1, 11.9,1,1, 12.952, 10616.298, 362.355, 52858.802 25/05/27,18:07:18,04,09,1, 11.9,1,1, 12.952, 10616.312, 362.368, 52858.678 25/05/27,18:07:18,05,09,1, 11.9,1,1, 12.952, 10616.304, 362.372, 52858.753 25/05/27,18:07:18,06,09,1, 11.9,1,1, 12.952, 10616.332, 362.377, 52858.753 25/05/27,18:07:18,07,09,1, 11.9,1,1, 12.952, 10616.289, 362.386, 52858.754 25/05/27,18:07:18,08,09,1, 11.9,1,1, 12.952, 10616.310, 362.377, 52858.771 25/05/27,18:07:18,09,09,1, 11.9,1,1, 12.952, 10616.300, 362.379, 52858.742 25/05/27,18:07:18,10,09,1, 11.9,1,1, 12.952, 10616.306, 362.367, 52858.732 25/05/27,18:07:18,11,09,1, 11.9,1,1, 12.952, 10616.285, 362.366, 52858.762 25/05/27,18:07:18,12,09,1, 11.9,1,1, 12.952, 10616.295, 362.373, 52858.735 25/05/27,18:07:18,13,09,1, 11.9,1,1, 12.952, 10616.281, 362.396, 52858.747 25/05/27,18:07:18,14,09,1, 11.9,1,1, 12.952, 10616.261, 362.401, 52858.754 25/05/27,18:07:18,15,09,1, 11.9,1,1, 12.952, 10616.278, 362.376, 52858.701 25/05/27,18:07:18,16,09,1, 11.9,1,1, 12.952, 10616.290, 362.401, 52858.786 25/05/27,18:07:18,17,09,1, 11.9,1,1, 12.952, 10616.271, 362.385, 52858.692 25/05/27,18:07:18,18,09,1, 11.9,1,1, 12.952, 10616.240, 362.391, 52858.710 25/05/27,18:07:18,19,09,1, 11.9,1,1, 12.952, 10616.261, 362.390, 52858.686 25/05/27,18:07:19,00,10,1, 11.9,1,1, 12.955, 10616.256, 362.390, 52858.686 25/05/27,18:07:19,01,10,1, 11.9,1,1, 12.955, 10616.257, 362.375, 52858.681 25/05/27,18:07:19,02,10,1, 11.9,1,1, 12.955, 10616.245, 362.409, 52858.718 25/05/27,18:07:19,03,10,1, 11.9,1,1, 12.955, 10616.248, 362.410, 52858.710 25/05/27,18:07:19,04,10,1, 11.9,1,1, 12.955, 10616.244, 362.408, 52858.670 25/05/27,18:07:19,05,10,1, 11.9,1,1, 12.955, 10616.215, 362.407, 52858.748 25/05/27,18:07:19,06,10,1, 11.9,1,1, 12.955, 10616.210, 362.403, 52858.708 25/05/27,18:07:19,07,10,1, 11.9,1,1, 12.955, 10616.223, 362.409, 52858.701 25/05/27,18:07:19,08,10,1, 11.9,1,1, 12.955, 10616.241, 362.392, 52858.727 25/05/27,18:07:19,09,10,1, 11.9,1,1, 12.955, 10616.218, 362.403, 52858.685 25/05/27,18:07:19,10,10,1, 11.9,1,1, 12.955, 10616.219, 362.426, 52858.662 25/05/27,18:07:19,11,10,1, 11.9,1,1, 12.955, 10616.234, 362.432, 52858.690 25/05/27,18:07:19,12,10,1, 11.9,1,1, 12.955, 10616.219, 362.428, 52858.698 25/05/27,18:07:19,13,10,1, 11.9,1,1, 12.955, 10616.210, 362.427, 52858.739 25/05/27,18:07:19,14,10,1, 11.9,1,1, 12.955, 10616.220, 362.423, 52858.749 25/05/27,18:07:19,15,10,1, 11.9,1,1, 12.955, 10616.202, 362.429, 52858.650 25/05/27,18:07:19,16,10,1, 11.9,1,1, 12.955, 10616.211, 362.455, 52858.781 25/05/27,18:07:19,17,10,1, 11.9,1,1, 12.955, 10616.206, 362.444, 52858.738 25/05/27,18:07:19,18,10,1, 11.9,1,1, 12.955, 10616.209, 362.447, 52858.670 25/05/27,18:07:19,19,10,1, 11.9,1,1, 12.955, 10616.190, 362.446, 52858.683 25/05/27,18:07:20,00,10,1, 11.9,1,1, 12.953, 10616.189, 362.446, 52858.683 25/05/27,18:07:20,01,10,1, 11.9,1,1, 12.953, 10616.188, 362.459, 52858.657 25/05/27,18:07:20,02,10,1, 11.9,1,1, 12.953, 10616.178, 362.435, 52858.670 25/05/27,18:07:20,03,10,1, 11.9,1,1, 12.953, 10616.194, 362.460, 52858.701 25/05/27,18:07:20,04,10,1, 11.9,1,1, 12.953, 10616.194, 362.455, 52858.749 25/05/27,18:07:20,05,10,1, 11.9,1,1, 12.953, 10616.185, 362.442, 52858.685 25/05/27,18:07:20,06,10,1, 11.9,1,1, 12.953, 10616.189, 362.459, 52858.695 25/05/27,18:07:20,07,10,1, 11.9,1,1, 12.953, 10616.176, 362.466, 52858.690 25/05/27,18:07:20,08,10,1, 11.9,1,1, 12.953, 10616.178, 362.443, 52858.703 25/05/27,18:07:20,09,10,1, 11.9,1,1, 12.953, 10616.174, 362.437, 52858.672 25/05/27,18:07:20,10,10,1, 11.9,1,1, 12.953, 10616.190, 362.460, 52858.699 25/05/27,18:07:20,11,10,1, 11.9,1,1, 12.953, 10616.180, 362.468, 52858.701 25/05/27,18:07:20,12,10,1, 11.9,1,1, 12.953, 10616.141, 362.475, 52858.725 25/05/27,18:07:20,13,10,1, 11.9,1,1, 12.953, 10616.159, 362.471, 52858.621 25/05/27,18:07:20,14,10,1, 11.9,1,1, 12.953, 10616.160, 362.481, 52858.688 25/05/27,18:07:20,15,10,1, 11.9,1,1, 12.953, 10616.167, 362.455, 52858.610 25/05/27,18:07:20,16,10,1, 11.9,1,1, 12.953, 10616.166, 362.486, 52858.725 25/05/27,18:07:20,17,10,1, 11.9,1,1, 12.953, 10616.138, 362.493, 52858.716 25/05/27,18:07:20,18,10,1, 11.9,1,1, 12.953, 10616.167, 362.479, 52858.701 25/05/27,18:07:20,19,10,1, 11.9,1,1, 12.953, 10616.170, 362.499, 52858.676 25/05/27,18:07:21,00,09,1, 11.8,1,1, 12.957, 10616.164, 362.499, 52858.676 25/05/27,18:07:21,01,09,1, 11.8,1,1, 12.957, 10616.170, 362.504, 52858.649 25/05/27,18:07:21,02,09,1, 11.8,1,1, 12.957, 10616.185, 362.511, 52858.661 25/05/27,18:07:21,03,09,1, 11.8,1,1, 12.957, 10616.169, 362.513, 52858.676 25/05/27,18:07:21,04,09,1, 11.8,1,1, 12.957, 10616.150, 362.515, 52858.661 25/05/27,18:07:21,05,09,1, 11.8,1,1, 12.957, 10616.130, 362.490, 52858.661 25/05/27,18:07:21,06,09,1, 11.8,1,1, 12.957, 10616.153, 362.488, 52858.667 25/05/27,18:07:21,07,09,1, 11.8,1,1, 12.957, 10616.149, 362.509, 52858.608 25/05/27,18:07:21,08,09,1, 11.8,1,1, 12.957, 10616.179, 362.526, 52858.704 25/05/27,18:07:21,09,09,1, 11.8,1,1, 12.957, 10616.162, 362.499, 52858.638 25/05/27,18:07:21,10,09,1, 11.8,1,1, 12.957, 10616.158, 362.541, 52858.682 25/05/27,18:07:21,11,09,1, 11.8,1,1, 12.957, 10616.159, 362.528, 52858.726 25/05/27,18:07:21,12,09,1, 11.8,1,1, 12.957, 10616.144, 362.520, 52858.647 25/05/27,18:07:21,13,09,1, 11.8,1,1, 12.957, 10616.132, 362.546, 52858.682 25/05/27,18:07:21,14,09,1, 11.8,1,1, 12.957, 10616.158, 362.546, 52858.653 25/05/27,18:07:21,15,09,1, 11.8,1,1, 12.957, 10616.134, 362.538, 52858.671 25/05/27,18:07:21,16,09,1, 11.8,1,1, 12.957, 10616.162, 362.553, 52858.678 25/05/27,18:07:21,17,09,1, 11.8,1,1, 12.957, 10616.144, 362.555, 52858.659 25/05/27,18:07:21,18,09,1, 11.8,1,1, 12.957, 10616.158, 362.550, 52858.646 25/05/27,18:07:21,19,09,1, 11.8,1,1, 12.957, 10616.159, 362.564, 52858.701 25/05/27,18:07:22,00,09,1, 11.9,1,1, 12.954, 10616.156, 362.564, 52858.701 25/05/27,18:07:22,01,09,1, 11.9,1,1, 12.954, 10616.170, 362.557, 52858.720 25/05/27,18:07:22,02,09,1, 11.9,1,1, 12.954, 10616.171, 362.549, 52858.648 25/05/27,18:07:22,03,09,1, 11.9,1,1, 12.954, 10616.147, 362.550, 52858.702 25/05/27,18:07:22,04,09,1, 11.9,1,1, 12.954, 10616.170, 362.557, 52858.727 25/05/27,18:07:22,05,09,1, 11.9,1,1, 12.954, 10616.172, 362.570, 52858.667 25/05/27,18:07:22,06,09,1, 11.9,1,1, 12.954, 10616.144, 362.572, 52858.637 25/05/27,18:07:22,07,09,1, 11.9,1,1, 12.954, 10616.144, 362.582, 52858.674 25/05/27,18:07:22,08,09,1, 11.9,1,1, 12.954, 10616.153, 362.601, 52858.696 25/05/27,18:07:22,09,09,1, 11.9,1,1, 12.954, 10616.142, 362.583, 52858.626 25/05/27,18:07:22,10,09,1, 11.9,1,1, 12.954, 10616.124, 362.598, 52858.695 25/05/27,18:07:22,11,09,1, 11.9,1,1, 12.954, 10616.161, 362.584, 52858.603 25/05/27,18:07:22,12,09,1, 11.9,1,1, 12.954, 10616.158, 362.589, 52858.647 25/05/27,18:07:22,13,09,1, 11.9,1,1, 12.954, 10616.178, 362.599, 52858.689 25/05/27,18:07:22,14,09,1, 11.9,1,1, 12.954, 10616.135, 362.592, 52858.664 25/05/27,18:07:22,15,09,1, 11.9,1,1, 12.954, 10616.143, 362.584, 52858.577 25/05/27,18:07:22,16,09,1, 11.9,1,1, 12.954, 10616.142, 362.591, 52858.638 25/05/27,18:07:22,17,09,1, 11.9,1,1, 12.954, 10616.133, 362.615, 52858.696 25/05/27,18:07:22,18,09,1, 11.9,1,1, 12.954, 10616.163, 362.605, 52858.625 25/05/27,18:07:22,19,09,1, 11.9,1,1, 12.954, 10616.157, 362.617, 52858.666 25/05/27,18:07:23,00,10,1, 11.8,1,1, 12.952, 10616.156, 362.617, 52858.666 25/05/27,18:07:23,01,10,1, 11.8,1,1, 12.952, 10616.155, 362.611, 52858.695 25/05/27,18:07:23,02,10,1, 11.8,1,1, 12.952, 10616.170, 362.610, 52858.574 25/05/27,18:07:23,03,10,1, 11.8,1,1, 12.952, 10616.149, 362.612, 52858.600 25/05/27,18:07:23,04,10,1, 11.8,1,1, 12.952, 10616.166, 362.624, 52858.688 25/05/27,18:07:23,05,10,1, 11.8,1,1, 12.952, 10616.151, 362.607, 52858.708 25/05/27,18:07:23,06,10,1, 11.8,1,1, 12.952, 10616.155, 362.616, 52858.630 25/05/27,18:07:23,07,10,1, 11.8,1,1, 12.952, 10616.180, 362.624, 52858.684 25/05/27,18:07:23,08,10,1, 11.8,1,1, 12.952, 10616.150, 362.623, 52858.643 25/05/27,18:07:23,09,10,1, 11.8,1,1, 12.952, 10616.132, 362.639, 52858.709 25/05/27,18:07:23,10,10,1, 11.8,1,1, 12.952, 10616.131, 362.656, 52858.613 25/05/27,18:07:23,11,10,1, 11.8,1,1, 12.952, 10616.163, 362.652, 52858.649 25/05/27,18:07:23,12,10,1, 11.8,1,1, 12.952, 10616.130, 362.644, 52858.654 25/05/27,18:07:23,13,10,1, 11.8,1,1, 12.952, 10616.149, 362.638, 52858.713 25/05/27,18:07:23,14,10,1, 11.8,1,1, 12.952, 10616.108, 362.656, 52858.618 25/05/27,18:07:23,15,10,1, 11.8,1,1, 12.952, 10616.112, 362.668, 52858.646 25/05/27,18:07:23,16,10,1, 11.8,1,1, 12.952, 10616.141, 362.679, 52858.690 25/05/27,18:07:23,17,10,1, 11.8,1,1, 12.952, 10616.135, 362.656, 52858.625 25/05/27,18:07:23,18,10,1, 11.8,1,1, 12.952, 10616.141, 362.678, 52858.621 25/05/27,18:07:23,19,10,1, 11.8,1,1, 12.952, 10616.139, 362.672, 52858.668 25/05/27,18:07:24,00,10,1, 11.9,1,1, 12.955, 10616.131, 362.672, 52858.668 25/05/27,18:07:24,01,10,1, 11.9,1,1, 12.955, 10616.132, 362.675, 52858.592 25/05/27,18:07:24,02,10,1, 11.9,1,1, 12.955, 10616.118, 362.679, 52858.605 25/05/27,18:07:24,03,10,1, 11.9,1,1, 12.955, 10616.137, 362.689, 52858.678 25/05/27,18:07:24,04,10,1, 11.9,1,1, 12.955, 10616.131, 362.702, 52858.732 25/05/27,18:07:24,05,10,1, 11.9,1,1, 12.955, 10616.105, 362.701, 52858.569 25/05/27,18:07:24,06,10,1, 11.9,1,1, 12.955, 10616.108, 362.733, 52858.653 25/05/27,18:07:24,07,10,1, 11.9,1,1, 12.955, 10616.122, 362.702, 52858.643 25/05/27,18:07:24,08,10,1, 11.9,1,1, 12.955, 10616.119, 362.721, 52858.610 25/05/27,18:07:24,09,10,1, 11.9,1,1, 12.955, 10616.115, 362.720, 52858.657 25/05/27,18:07:24,10,10,1, 11.9,1,1, 12.955, 10616.136, 362.717, 52858.579 25/05/27,18:07:24,11,10,1, 11.9,1,1, 12.955, 10616.108, 362.742, 52858.626 25/05/27,18:07:24,12,10,1, 11.9,1,1, 12.955, 10616.123, 362.710, 52858.635 25/05/27,18:07:24,13,10,1, 11.9,1,1, 12.955, 10616.122, 362.741, 52858.610 25/05/27,18:07:24,14,10,1, 11.9,1,1, 12.955, 10616.107, 362.748, 52858.636 25/05/27,18:07:24,15,10,1, 11.9,1,1, 12.955, 10616.115, 362.745, 52858.675 25/05/27,18:07:24,16,10,1, 11.9,1,1, 12.955, 10616.140, 362.757, 52858.670 25/05/27,18:07:24,17,10,1, 11.9,1,1, 12.955, 10616.109, 362.746, 52858.589 25/05/27,18:07:24,18,10,1, 11.9,1,1, 12.955, 10616.113, 362.760, 52858.635 25/05/27,18:07:24,19,10,1, 11.9,1,1, 12.955, 10616.090, 362.752, 52858.590 25/05/27,18:07:25,00,09,1, 12.0,1,1, 12.947, 10616.089, 362.752, 52858.590 25/05/27,18:07:25,01,09,1, 12.0,1,1, 12.947, 10616.133, 362.742, 52858.571 25/05/27,18:07:25,02,09,1, 12.0,1,1, 12.947, 10616.106, 362.758, 52858.569 25/05/27,18:07:25,03,09,1, 12.0,1,1, 12.947, 10616.077, 362.771, 52858.655 25/05/27,18:07:25,04,09,1, 12.0,1,1, 12.947, 10616.108, 362.773, 52858.609 25/05/27,18:07:25,05,09,1, 12.0,1,1, 12.947, 10616.137, 362.786, 52858.681 25/05/27,18:07:25,06,09,1, 12.0,1,1, 12.947, 10616.115, 362.787, 52858.586 25/05/27,18:07:25,07,09,1, 12.0,1,1, 12.947, 10616.120, 362.772, 52858.580 25/05/27,18:07:25,08,09,1, 12.0,1,1, 12.947, 10616.126, 362.787, 52858.608 25/05/27,18:07:25,09,09,1, 12.0,1,1, 12.947, 10616.103, 362.772, 52858.505 25/05/27,18:07:25,10,09,1, 12.0,1,1, 12.947, 10616.120, 362.789, 52858.577 25/05/27,18:07:25,11,09,1, 12.0,1,1, 12.947, 10616.123, 362.802, 52858.593 25/05/27,18:07:25,12,09,1, 12.0,1,1, 12.947, 10616.128, 362.766, 52858.572 25/05/27,18:07:25,13,09,1, 12.0,1,1, 12.947, 10616.099, 362.778, 52858.631 25/05/27,18:07:25,14,09,1, 12.0,1,1, 12.947, 10616.081, 362.811, 52858.604 25/05/27,18:07:25,15,09,1, 12.0,1,1, 12.947, 10616.076, 362.827, 52858.637 25/05/27,18:07:25,16,09,1, 12.0,1,1, 12.947, 10616.085, 362.834, 52858.595 25/05/27,18:07:25,17,09,1, 12.0,1,1, 12.947, 10616.092, 362.839, 52858.626 25/05/27,18:07:25,18,09,1, 12.0,1,1, 12.947, 10616.064, 362.829, 52858.617 25/05/27,18:07:25,19,09,1, 12.0,1,1, 12.947, 10616.116, 362.826, 52858.564 25/05/27,18:07:26,00,09,1, 11.9,1,1, 12.953, 10616.114, 362.826, 52858.564 25/05/27,18:07:26,01,09,1, 11.9,1,1, 12.953, 10616.082, 362.849, 52858.604 25/05/27,18:07:26,02,09,1, 11.9,1,1, 12.953, 10616.075, 362.851, 52858.560 25/05/27,18:07:26,03,09,1, 11.9,1,1, 12.953, 10616.107, 362.842, 52858.650 25/05/27,18:07:26,04,09,1, 11.9,1,1, 12.953, 10616.092, 362.831, 52858.503 25/05/27,18:07:26,05,09,1, 11.9,1,1, 12.953, 10616.089, 362.844, 52858.527 25/05/27,18:07:26,06,09,1, 11.9,1,1, 12.953, 10616.095, 362.880, 52858.558 25/05/27,18:07:26,07,09,1, 11.9,1,1, 12.953, 10616.101, 362.872, 52858.619 25/05/27,18:07:26,08,09,1, 11.9,1,1, 12.953, 10616.073, 362.871, 52858.537 25/05/27,18:07:26,09,09,1, 11.9,1,1, 12.953, 10616.092, 362.886, 52858.681 25/05/27,18:07:26,10,09,1, 11.9,1,1, 12.953, 10616.061, 362.874, 52858.640 25/05/27,18:07:26,11,09,1, 11.9,1,1, 12.953, 10616.056, 362.874, 52858.602 25/05/27,18:07:26,12,09,1, 11.9,1,1, 12.953, 10616.072, 362.876, 52858.655 25/05/27,18:07:26,13,09,1, 11.9,1,1, 12.953, 10616.049, 362.894, 52858.617 25/05/27,18:07:26,14,09,1, 11.9,1,1, 12.953, 10616.047, 362.868, 52858.572 25/05/27,18:07:26,15,09,1, 11.9,1,1, 12.953, 10616.057, 362.911, 52858.597 25/05/27,18:07:26,16,09,1, 11.9,1,1, 12.953, 10616.060, 362.906, 52858.536 25/05/27,18:07:26,17,09,1, 11.9,1,1, 12.953, 10616.024, 362.905, 52858.589 25/05/27,18:07:26,18,09,1, 11.9,1,1, 12.953, 10616.042, 362.928, 52858.592 25/05/27,18:07:26,19,09,1, 11.9,1,1, 12.953, 10616.040, 362.922, 52858.669 25/05/27,18:07:27,00,09,1, 11.9,1,1, 12.953, 10616.039, 362.922, 52858.669 25/05/27,18:07:27,01,09,1, 11.9,1,1, 12.953, 10616.062, 362.920, 52858.583 25/05/27,18:07:27,02,09,1, 11.9,1,1, 12.953, 10616.046, 362.938, 52858.668 25/05/27,18:07:27,03,09,1, 11.9,1,1, 12.953, 10616.039, 362.934, 52858.597 25/05/27,18:07:27,04,09,1, 11.9,1,1, 12.953, 10616.032, 362.947, 52858.530 25/05/27,18:07:27,05,09,1, 11.9,1,1, 12.953, 10616.032, 362.960, 52858.651 25/05/27,18:07:27,06,09,1, 11.9,1,1, 12.953, 10616.019, 362.972, 52858.622 25/05/27,18:07:27,07,09,1, 11.9,1,1, 12.953, 10616.019, 362.962, 52858.566 25/05/27,18:07:27,08,09,1, 11.9,1,1, 12.953, 10616.038, 362.988, 52858.621 25/05/27,18:07:27,09,09,1, 11.9,1,1, 12.953, 10616.046, 362.989, 52858.552 25/05/27,18:07:27,10,09,1, 11.9,1,1, 12.953, 10616.025, 362.999, 52858.563 25/05/27,18:07:27,11,09,1, 11.9,1,1, 12.953, 10616.025, 363.009, 52858.581 25/05/27,18:07:27,12,09,1, 11.9,1,1, 12.953, 10616.035, 363.001, 52858.604 25/05/27,18:07:27,13,09,1, 11.9,1,1, 12.953, 10616.011, 363.029, 52858.583 25/05/27,18:07:27,14,09,1, 11.9,1,1, 12.953, 10615.995, 363.005, 52858.611 25/05/27,18:07:27,15,09,1, 11.9,1,1, 12.953, 10616.033, 363.004, 52858.541 25/05/27,18:07:27,16,09,1, 11.9,1,1, 12.953, 10616.011, 363.019, 52858.570 25/05/27,18:07:27,17,09,1, 11.9,1,1, 12.953, 10616.004, 363.007, 52858.530 25/05/27,18:07:27,18,09,1, 11.9,1,1, 12.953, 10616.019, 363.034, 52858.595 25/05/27,18:07:27,19,09,1, 11.9,1,1, 12.953, 10616.012, 363.023, 52858.560 25/05/27,18:07:28,00,10,1, 11.9,1,1, 12.948, 10616.006, 363.023, 52858.560 25/05/27,18:07:28,01,10,1, 11.9,1,1, 12.948, 10615.997, 363.060, 52858.580 25/05/27,18:07:28,02,10,1, 11.9,1,1, 12.948, 10616.024, 363.045, 52858.570 25/05/27,18:07:28,03,10,1, 11.9,1,1, 12.948, 10616.016, 363.031, 52858.580 25/05/27,18:07:28,04,10,1, 11.9,1,1, 12.948, 10616.007, 363.047, 52858.571 25/05/27,18:07:28,05,10,1, 11.9,1,1, 12.948, 10616.022, 363.065, 52858.564 25/05/27,18:07:28,06,10,1, 11.9,1,1, 12.948, 10616.039, 363.076, 52858.597 25/05/27,18:07:28,07,10,1, 11.9,1,1, 12.948, 10615.976, 363.077, 52858.600 25/05/27,18:07:28,08,10,1, 11.9,1,1, 12.948, 10616.009, 363.088, 52858.557 25/05/27,18:07:28,09,10,1, 11.9,1,1, 12.948, 10616.029, 363.078, 52858.618 25/05/27,18:07:28,10,10,1, 11.9,1,1, 12.948, 10615.981, 363.079, 52858.604 25/05/27,18:07:28,11,10,1, 11.9,1,1, 12.948, 10616.016, 363.086, 52858.592 25/05/27,18:07:28,12,10,1, 11.9,1,1, 12.948, 10615.979, 363.108, 52858.521 25/05/27,18:07:28,13,10,1, 11.9,1,1, 12.948, 10616.016, 363.109, 52858.657 25/05/27,18:07:28,14,10,1, 11.9,1,1, 12.948, 10616.009, 363.096, 52858.519 25/05/27,18:07:28,15,10,1, 11.9,1,1, 12.948, 10616.027, 363.094, 52858.538 25/05/27,18:07:28,16,10,1, 11.9,1,1, 12.948, 10615.996, 363.100, 52858.542 25/05/27,18:07:28,17,10,1, 11.9,1,1, 12.948, 10616.004, 363.090, 52858.553 25/05/27,18:07:28,18,10,1, 11.9,1,1, 12.948, 10616.000, 363.121, 52858.619 25/05/27,18:07:28,19,10,1, 11.9,1,1, 12.948, 10616.016, 363.131, 52858.526 25/05/27,18:07:29,00,08,1, 12.0,1,1, 12.951, 10616.014, 363.131, 52858.526 25/05/27,18:07:29,01,08,1, 12.0,1,1, 12.951, 10616.014, 363.124, 52858.588 25/05/27,18:07:29,02,08,1, 12.0,1,1, 12.951, 10616.002, 363.130, 52858.615 25/05/27,18:07:29,03,08,1, 12.0,1,1, 12.951, 10615.998, 363.142, 52858.647 25/05/27,18:07:29,04,08,1, 12.0,1,1, 12.951, 10615.990, 363.129, 52858.484 25/05/27,18:07:29,05,08,1, 12.0,1,1, 12.951, 10616.024, 363.122, 52858.516 25/05/27,18:07:29,06,08,1, 12.0,1,1, 12.951, 10615.984, 363.151, 52858.523 25/05/27,18:07:29,07,08,1, 12.0,1,1, 12.951, 10616.008, 363.153, 52858.538 25/05/27,18:07:29,08,08,1, 12.0,1,1, 12.951, 10616.002, 363.133, 52858.520 25/05/27,18:07:29,09,08,1, 12.0,1,1, 12.951, 10615.998, 363.166, 52858.611 25/05/27,18:07:29,10,08,1, 12.0,1,1, 12.951, 10616.003, 363.153, 52858.583 25/05/27,18:07:29,11,08,1, 12.0,1,1, 12.951, 10616.015, 363.171, 52858.550 25/05/27,18:07:29,12,08,1, 12.0,1,1, 12.951, 10616.001, 363.172, 52858.545 25/05/27,18:07:29,13,08,1, 12.0,1,1, 12.951, 10616.014, 363.153, 52858.599 25/05/27,18:07:29,14,08,1, 12.0,1,1, 12.951, 10616.015, 363.214, 52858.585 25/05/27,18:07:29,15,08,1, 12.0,1,1, 12.951, 10616.008, 363.157, 52858.537 25/05/27,18:07:29,16,08,1, 12.0,1,1, 12.951, 10616.004, 363.205, 52858.528 25/05/27,18:07:29,17,08,1, 12.0,1,1, 12.951, 10616.001, 363.206, 52858.496 25/05/27,18:07:29,18,08,1, 12.0,1,1, 12.951, 10616.014, 363.210, 52858.609 25/05/27,18:07:29,19,08,1, 12.0,1,1, 12.951, 10615.993, 363.188, 52858.492 25/05/27,18:07:30,00,08,1, 11.9,1,1, 12.952, 10615.989, 363.188, 52858.492 25/05/27,18:07:30,01,08,1, 11.9,1,1, 12.952, 10616.002, 363.198, 52858.500 25/05/27,18:07:30,02,08,1, 11.9,1,1, 12.952, 10616.010, 363.190, 52858.535 25/05/27,18:07:30,03,08,1, 11.9,1,1, 12.952, 10615.996, 363.219, 52858.548 25/05/27,18:07:30,04,08,1, 11.9,1,1, 12.952, 10616.000, 363.209, 52858.583 25/05/27,18:07:30,05,08,1, 11.9,1,1, 12.952, 10616.014, 363.204, 52858.563 25/05/27,18:07:30,06,08,1, 11.9,1,1, 12.952, 10615.999, 363.207, 52858.597 25/05/27,18:07:30,07,08,1, 11.9,1,1, 12.952, 10615.974, 363.218, 52858.540 25/05/27,18:07:30,08,08,1, 11.9,1,1, 12.952, 10616.003, 363.236, 52858.564 25/05/27,18:07:30,09,08,1, 11.9,1,1, 12.952, 10615.973, 363.248, 52858.571 25/05/27,18:07:30,10,08,1, 11.9,1,1, 12.952, 10616.005, 363.231, 52858.545 25/05/27,18:07:30,11,08,1, 11.9,1,1, 12.952, 10615.991, 363.242, 52858.524 25/05/27,18:07:30,12,08,1, 11.9,1,1, 12.952, 10615.993, 363.237, 52858.580 25/05/27,18:07:30,13,08,1, 11.9,1,1, 12.952, 10615.975, 363.253, 52858.558 25/05/27,18:07:30,14,08,1, 11.9,1,1, 12.952, 10616.021, 363.260, 52858.578 25/05/27,18:07:30,15,08,1, 11.9,1,1, 12.952, 10615.983, 363.234, 52858.551 25/05/27,18:07:30,16,08,1, 11.9,1,1, 12.952, 10615.987, 363.266, 52858.481 25/05/27,18:07:30,17,08,1, 11.9,1,1, 12.952, 10615.958, 363.280, 52858.591 25/05/27,18:07:30,18,08,1, 11.9,1,1, 12.952, 10615.979, 363.259, 52858.505 25/05/27,18:07:30,19,08,1, 11.9,1,1, 12.952, 10615.969, 363.281, 52858.530 25/05/27,18:07:31,00,08,1, 11.9,1,1, 12.948, 10615.964, 363.281, 52858.530 25/05/27,18:07:31,01,08,1, 11.9,1,1, 12.948, 10616.006, 363.265, 52858.467 25/05/27,18:07:31,02,08,1, 11.9,1,1, 12.948, 10615.975, 363.278, 52858.523 25/05/27,18:07:31,03,08,1, 11.9,1,1, 12.948, 10615.988, 363.271, 52858.582 25/05/27,18:07:31,04,08,1, 11.9,1,1, 12.948, 10615.992, 363.276, 52858.555 25/05/27,18:07:31,05,08,1, 11.9,1,1, 12.948, 10616.007, 363.292, 52858.549 25/05/27,18:07:31,06,08,1, 11.9,1,1, 12.948, 10615.964, 363.302, 52858.446 25/05/27,18:07:31,07,08,1, 11.9,1,1, 12.948, 10615.980, 363.286, 52858.540 25/05/27,18:07:31,08,08,1, 11.9,1,1, 12.948, 10615.989, 363.292, 52858.572 25/05/27,18:07:31,09,08,1, 11.9,1,1, 12.948, 10615.979, 363.294, 52858.561 25/05/27,18:07:31,10,08,1, 11.9,1,1, 12.948, 10615.995, 363.311, 52858.491 25/05/27,18:07:31,11,08,1, 11.9,1,1, 12.948, 10615.988, 363.275, 52858.500 25/05/27,18:07:31,12,08,1, 11.9,1,1, 12.948, 10615.984, 363.292, 52858.531 25/05/27,18:07:31,13,08,1, 11.9,1,1, 12.948, 10616.017, 363.297, 52858.522 25/05/27,18:07:31,14,08,1, 11.9,1,1, 12.948, 10615.975, 363.320, 52858.512 25/05/27,18:07:31,15,08,1, 11.9,1,1, 12.948, 10615.950, 363.311, 52858.551 25/05/27,18:07:31,16,08,1, 11.9,1,1, 12.948, 10615.990, 363.317, 52858.547 25/05/27,18:07:31,17,08,1, 11.9,1,1, 12.948, 10615.991, 363.306, 52858.502 25/05/27,18:07:31,18,08,1, 11.9,1,1, 12.948, 10615.977, 363.303, 52858.474 25/05/27,18:07:31,19,08,1, 11.9,1,1, 12.948, 10615.991, 363.305, 52858.469 25/05/27,18:07:32,00,09,1, 11.9,1,1, 12.950, 10615.989, 363.305, 52858.469 25/05/27,18:07:32,01,09,1, 11.9,1,1, 12.950, 10615.956, 363.302, 52858.562 25/05/27,18:07:32,02,09,1, 11.9,1,1, 12.950, 10615.997, 363.348, 52858.521 25/05/27,18:07:32,03,09,1, 11.9,1,1, 12.950, 10615.978, 363.326, 52858.507 25/05/27,18:07:32,04,09,1, 11.9,1,1, 12.950, 10615.967, 363.316, 52858.469 25/05/27,18:07:32,05,09,1, 11.9,1,1, 12.950, 10615.966, 363.357, 52858.798 25/05/27,18:07:32,06,09,1, 11.9,1,1, 12.950, 10615.998, 363.335, 52858.496 25/05/27,18:07:32,07,09,1, 11.9,1,1, 12.950, 10616.006, 363.328, 52858.445 25/05/27,18:07:32,08,09,1, 11.9,1,1, 12.950, 10616.033, 363.347, 52858.495 25/05/27,18:07:32,09,09,1, 11.9,1,1, 12.950, 10615.977, 363.360, 52858.473 25/05/27,18:07:32,10,09,1, 11.9,1,1, 12.950, 10615.991, 363.350, 52858.466 25/05/27,18:07:32,11,09,1, 11.9,1,1, 12.950, 10615.979, 363.352, 52858.519 25/05/27,18:07:32,12,09,1, 11.9,1,1, 12.950, 10615.980, 363.358, 52858.482 25/05/27,18:07:32,13,09,1, 11.9,1,1, 12.950, 10615.977, 363.347, 52858.492 25/05/27,18:07:32,14,09,1, 11.9,1,1, 12.950, 10615.980, 363.361, 52858.478 25/05/27,18:07:32,15,09,1, 11.9,1,1, 12.950, 10615.977, 363.388, 52858.530 25/05/27,18:07:32,16,09,1, 11.9,1,1, 12.950, 10615.978, 363.362, 52858.450 25/05/27,18:07:32,17,09,1, 11.9,1,1, 12.950, 10615.987, 363.392, 52858.478 25/05/27,18:07:32,18,09,1, 11.9,1,1, 12.950, 10615.989, 363.375, 52858.426 25/05/27,18:07:32,19,09,1, 11.9,1,1, 12.950, 10615.982, 363.396, 52858.492 25/05/27,18:07:33,00,09,1, 11.9,1,1, 12.952, 10615.981, 363.396, 52858.492 25/05/27,18:07:33,01,09,1, 11.9,1,1, 12.952, 10615.973, 363.408, 52858.516 25/05/27,18:07:33,02,09,1, 11.9,1,1, 12.952, 10615.944, 363.398, 52858.486 25/05/27,18:07:33,03,09,1, 11.9,1,1, 12.952, 10615.958, 363.405, 52858.389 25/05/27,18:07:33,04,09,1, 11.9,1,1, 12.952, 10615.985, 363.403, 52858.456 25/05/27,18:07:33,05,09,1, 11.9,1,1, 12.952, 10615.960, 363.383, 52858.443 25/05/27,18:07:33,06,09,1, 11.9,1,1, 12.952, 10615.976, 363.403, 52858.458 25/05/27,18:07:33,07,09,1, 11.9,1,1, 12.952, 10615.948, 363.420, 52858.494 25/05/27,18:07:33,08,09,1, 11.9,1,1, 12.952, 10615.959, 363.422, 52858.499 25/05/27,18:07:33,09,09,1, 11.9,1,1, 12.952, 10615.945, 363.398, 52858.481 25/05/27,18:07:33,10,09,1, 11.9,1,1, 12.952, 10615.960, 363.424, 52858.485 25/05/27,18:07:33,11,09,1, 11.9,1,1, 12.952, 10615.962, 363.402, 52858.468 25/05/27,18:07:33,12,09,1, 11.9,1,1, 12.952, 10615.961, 363.419, 52858.482 25/05/27,18:07:33,13,09,1, 11.9,1,1, 12.952, 10615.965, 363.429, 52858.474 25/05/27,18:07:33,14,09,1, 11.9,1,1, 12.952, 10615.959, 363.427, 52858.522 25/05/27,18:07:33,15,09,1, 11.9,1,1, 12.952, 10615.967, 363.418, 52858.434 25/05/27,18:07:33,16,09,1, 11.9,1,1, 12.952, 10615.959, 363.436, 52858.495 25/05/27,18:07:33,17,09,1, 11.9,1,1, 12.952, 10615.958, 363.446, 52858.502 25/05/27,18:07:33,18,09,1, 11.9,1,1, 12.952, 10615.964, 363.440, 52858.431 25/05/27,18:07:33,19,09,1, 11.9,1,1, 12.952, 10615.953, 363.453, 52858.426 25/05/27,18:07:34,00,08,1, 11.8,1,1, 12.952, 10615.947, 363.453, 52858.426 25/05/27,18:07:34,01,08,1, 11.8,1,1, 12.952, 10615.932, 363.466, 52858.455 25/05/27,18:07:34,02,08,1, 11.8,1,1, 12.952, 10615.944, 363.457, 52858.456 25/05/27,18:07:34,03,08,1, 11.8,1,1, 12.952, 10615.956, 363.477, 52858.486 25/05/27,18:07:34,04,08,1, 11.8,1,1, 12.952, 10615.936, 363.467, 52858.513 25/05/27,18:07:34,05,08,1, 11.8,1,1, 12.952, 10615.939, 363.479, 52858.415 25/05/27,18:07:34,06,08,1, 11.8,1,1, 12.952, 10615.960, 363.480, 52858.497 25/05/27,18:07:34,07,08,1, 11.8,1,1, 12.952, 10615.915, 363.462, 52858.374 25/05/27,18:07:34,08,08,1, 11.8,1,1, 12.952, 10615.947, 363.475, 52858.481 25/05/27,18:07:34,09,08,1, 11.8,1,1, 12.952, 10615.980, 363.468, 52858.510 25/05/27,18:07:34,10,08,1, 11.8,1,1, 12.952, 10615.944, 363.481, 52858.399 25/05/27,18:07:34,11,08,1, 11.8,1,1, 12.952, 10615.948, 363.474, 52858.418 25/05/27,18:07:34,12,08,1, 11.8,1,1, 12.952, 10615.945, 363.477, 52858.434 25/05/27,18:07:34,13,08,1, 11.8,1,1, 12.952, 10615.943, 363.491, 52858.468 25/05/27,18:07:34,14,08,1, 11.8,1,1, 12.952, 10615.940, 363.485, 52858.465 25/05/27,18:07:34,15,08,1, 11.8,1,1, 12.952, 10615.912, 363.522, 52858.459 25/05/27,18:07:34,16,08,1, 11.8,1,1, 12.952, 10615.938, 363.490, 52858.456 25/05/27,18:07:34,17,08,1, 11.8,1,1, 12.952, 10615.920, 363.502, 52858.446 25/05/27,18:07:34,18,08,1, 11.8,1,1, 12.952, 10615.954, 363.489, 52858.491 25/05/27,18:07:34,19,08,1, 11.8,1,1, 12.952, 10615.945, 363.508, 52858.471 25/05/27,18:07:35,00,08,1, 11.9,1,1, 12.948, 10615.939, 363.508, 52858.471 25/05/27,18:07:35,01,08,1, 11.9,1,1, 12.948, 10615.939, 363.503, 52858.491 25/05/27,18:07:35,02,08,1, 11.9,1,1, 12.948, 10615.946, 363.512, 52858.434 25/05/27,18:07:35,03,08,1, 11.9,1,1, 12.948, 10615.934, 363.523, 52858.512 25/05/27,18:07:35,04,08,1, 11.9,1,1, 12.948, 10615.941, 363.516, 52858.386 25/05/27,18:07:35,05,08,1, 11.9,1,1, 12.948, 10615.922, 363.534, 52858.544 25/05/27,18:07:35,06,08,1, 11.9,1,1, 12.948, 10615.962, 363.541, 52858.467 25/05/27,18:07:35,07,08,1, 11.9,1,1, 12.948, 10615.944, 363.509, 52858.399 25/05/27,18:07:35,08,08,1, 11.9,1,1, 12.948, 10615.962, 363.522, 52858.409 25/05/27,18:07:35,09,08,1, 11.9,1,1, 12.948, 10615.934, 363.522, 52858.364 25/05/27,18:07:35,10,08,1, 11.9,1,1, 12.948, 10615.934, 363.551, 52858.441 25/05/27,18:07:35,11,08,1, 11.9,1,1, 12.948, 10615.949, 363.530, 52858.379 25/05/27,18:07:35,12,08,1, 11.9,1,1, 12.948, 10615.944, 363.534, 52858.413 25/05/27,18:07:35,13,08,1, 11.9,1,1, 12.948, 10615.948, 363.539, 52858.366 25/05/27,18:07:35,14,08,1, 11.9,1,1, 12.948, 10615.949, 363.521, 52858.370 25/05/27,18:07:35,15,08,1, 11.9,1,1, 12.948, 10615.930, 363.547, 52858.393 25/05/27,18:07:35,16,08,1, 11.9,1,1, 12.948, 10615.943, 363.540, 52858.336 25/05/27,18:07:35,17,08,1, 11.9,1,1, 12.948, 10615.932, 363.554, 52858.438 25/05/27,18:07:35,18,08,1, 11.9,1,1, 12.948, 10615.949, 363.566, 52858.433 25/05/27,18:07:35,19,08,1, 11.9,1,1, 12.948, 10615.938, 363.553, 52858.396 25/05/27,18:07:36,00,08,1, 11.9,1,1, 12.949, 10615.931, 363.553, 52858.396 25/05/27,18:07:36,01,08,1, 11.9,1,1, 12.949, 10615.924, 363.556, 52858.450 25/05/27,18:07:36,02,08,1, 11.9,1,1, 12.949, 10615.940, 363.571, 52858.377 25/05/27,18:07:36,03,08,1, 11.9,1,1, 12.949, 10615.956, 363.547, 52858.405 25/05/27,18:07:36,04,08,1, 11.9,1,1, 12.949, 10615.971, 363.552, 52858.385 25/05/27,18:07:36,05,08,1, 11.9,1,1, 12.949, 10615.965, 363.529, 52858.427 25/05/27,18:07:36,06,08,1, 11.9,1,1, 12.949, 10615.941, 363.551, 52858.357 25/05/27,18:07:36,07,08,1, 11.9,1,1, 12.949, 10615.954, 363.542, 52858.379 25/05/27,18:07:36,08,08,1, 11.9,1,1, 12.949, 10615.952, 363.564, 52858.388 25/05/27,18:07:36,09,08,1, 11.9,1,1, 12.949, 10615.955, 363.589, 52858.387 25/05/27,18:07:36,10,08,1, 11.9,1,1, 12.949, 10615.959, 363.582, 52858.350 25/05/27,18:07:36,11,08,1, 11.9,1,1, 12.949, 10615.978, 363.559, 52858.335 25/05/27,18:07:36,12,08,1, 11.9,1,1, 12.949, 10615.949, 363.565, 52858.410 25/05/27,18:07:36,13,08,1, 11.9,1,1, 12.949, 10615.965, 363.584, 52858.331 25/05/27,18:07:36,14,08,1, 11.9,1,1, 12.949, 10615.967, 363.568, 52858.374 25/05/27,18:07:36,15,08,1, 11.9,1,1, 12.949, 10615.961, 363.582, 52858.358 25/05/27,18:07:36,16,08,1, 11.9,1,1, 12.949, 10615.970, 363.575, 52858.363 25/05/27,18:07:36,17,08,1, 11.9,1,1, 12.949, 10615.960, 363.554, 52858.349 25/05/27,18:07:36,18,08,1, 11.9,1,1, 12.949, 10615.951, 363.573, 52858.285 25/05/27,18:07:36,19,08,1, 11.9,1,1, 12.949, 10615.965, 363.568, 52858.324 25/05/27,18:07:37,00,08,1, 11.9,1,1, 12.952, 10615.964, 363.568, 52858.324 25/05/27,18:07:37,01,08,1, 11.9,1,1, 12.952, 10615.972, 363.591, 52858.398 25/05/27,18:07:37,02,08,1, 11.9,1,1, 12.952, 10615.959, 363.597, 52858.279 25/05/27,18:07:37,03,08,1, 11.9,1,1, 12.952, 10615.945, 363.596, 52858.353 25/05/27,18:07:37,04,08,1, 11.9,1,1, 12.952, 10616.008, 363.601, 52858.322 25/05/27,18:07:37,05,08,1, 11.9,1,1, 12.952, 10615.961, 363.563, 52858.068 25/05/27,18:07:37,06,08,1, 11.9,1,1, 12.952, 10615.948, 363.592, 52858.388 25/05/27,18:07:37,07,08,1, 11.9,1,1, 12.952, 10615.951, 363.606, 52858.346 25/05/27,18:07:37,08,08,1, 11.9,1,1, 12.952, 10615.968, 363.599, 52858.292 25/05/27,18:07:37,09,08,1, 11.9,1,1, 12.952, 10615.953, 363.589, 52858.259 25/05/27,18:07:37,10,08,1, 11.9,1,1, 12.952, 10615.940, 363.587, 52858.305 25/05/27,18:07:37,11,08,1, 11.9,1,1, 12.952, 10615.949, 363.615, 52858.388 25/05/27,18:07:37,12,08,1, 11.9,1,1, 12.952, 10615.960, 363.612, 52858.323 25/05/27,18:07:37,13,08,1, 11.9,1,1, 12.952, 10615.973, 363.626, 52858.383 25/05/27,18:07:37,14,08,1, 11.9,1,1, 12.952, 10615.955, 363.615, 52858.372 25/05/27,18:07:37,15,08,1, 11.9,1,1, 12.952, 10615.967, 363.615, 52858.333 25/05/27,18:07:37,16,08,1, 11.9,1,1, 12.952, 10615.938, 363.619, 52858.342 25/05/27,18:07:37,17,08,1, 11.9,1,1, 12.952, 10615.933, 363.621, 52858.294 25/05/27,18:07:37,18,08,1, 11.9,1,1, 12.952, 10615.947, 363.601, 52858.292 25/05/27,18:07:37,19,08,1, 11.9,1,1, 12.952, 10615.945, 363.608, 52858.271 25/05/27,18:07:38,00,08,1, 11.9,1,1, 12.952, 10615.939, 363.608, 52858.271 25/05/27,18:07:38,01,08,1, 11.9,1,1, 12.952, 10615.918, 363.608, 52858.309 25/05/27,18:07:38,02,08,1, 11.9,1,1, 12.952, 10615.950, 363.611, 52858.219 25/05/27,18:07:38,03,08,1, 11.9,1,1, 12.952, 10615.927, 363.622, 52858.378 25/05/27,18:07:38,04,08,1, 11.9,1,1, 12.952, 10615.935, 363.644, 52858.313 25/05/27,18:07:38,05,08,1, 11.9,1,1, 12.952, 10615.959, 363.633, 52858.321 25/05/27,18:07:38,06,08,1, 11.9,1,1, 12.952, 10615.939, 363.639, 52858.288 25/05/27,18:07:38,07,08,1, 11.9,1,1, 12.952, 10615.934, 363.642, 52858.293 25/05/27,18:07:38,08,08,1, 11.9,1,1, 12.952, 10615.973, 363.659, 52858.278 25/05/27,18:07:38,09,08,1, 11.9,1,1, 12.952, 10615.952, 363.664, 52858.316 25/05/27,18:07:38,10,08,1, 11.9,1,1, 12.952, 10615.950, 363.640, 52858.255 25/05/27,18:07:38,11,08,1, 11.9,1,1, 12.952, 10615.965, 363.654, 52858.377 25/05/27,18:07:38,12,08,1, 11.9,1,1, 12.952, 10615.962, 363.663, 52858.348 25/05/27,18:07:38,13,08,1, 11.9,1,1, 12.952, 10615.956, 363.665, 52858.331 25/05/27,18:07:38,14,08,1, 11.9,1,1, 12.952, 10615.957, 363.673, 52858.328 25/05/27,18:07:38,15,08,1, 11.9,1,1, 12.952, 10615.960, 363.656, 52858.309 25/05/27,18:07:38,16,08,1, 11.9,1,1, 12.952, 10615.962, 363.679, 52858.257 25/05/27,18:07:38,17,08,1, 11.9,1,1, 12.952, 10615.968, 363.677, 52858.324 25/05/27,18:07:38,18,08,1, 11.9,1,1, 12.952, 10615.966, 363.662, 52858.323 25/05/27,18:07:38,19,08,1, 11.9,1,1, 12.952, 10615.980, 363.670, 52858.310 25/05/27,18:07:39,00,08,1, 12.0,1,1, 12.953, 10615.972, 363.670, 52858.310 25/05/27,18:07:39,01,08,1, 12.0,1,1, 12.953, 10615.962, 363.667, 52858.298 25/05/27,18:07:39,02,08,1, 12.0,1,1, 12.953, 10615.927, 363.675, 52858.313 25/05/27,18:07:39,03,08,1, 12.0,1,1, 12.953, 10615.965, 363.691, 52858.258 25/05/27,18:07:39,04,08,1, 12.0,1,1, 12.953, 10615.948, 363.675, 52858.282 25/05/27,18:07:39,05,08,1, 12.0,1,1, 12.953, 10615.965, 363.680, 52858.277 25/05/27,18:07:39,06,08,1, 12.0,1,1, 12.953, 10616.001, 363.701, 52858.278 25/05/27,18:07:39,07,08,1, 12.0,1,1, 12.953, 10615.979, 363.693, 52858.264 25/05/27,18:07:39,08,08,1, 12.0,1,1, 12.953, 10615.970, 363.700, 52858.267 25/05/27,18:07:39,09,08,1, 12.0,1,1, 12.953, 10615.990, 363.700, 52858.237 25/05/27,18:07:39,10,08,1, 12.0,1,1, 12.953, 10615.969, 363.705, 52858.258 25/05/27,18:07:39,11,08,1, 12.0,1,1, 12.953, 10615.968, 363.726, 52858.269 25/05/27,18:07:39,12,08,1, 12.0,1,1, 12.953, 10615.954, 363.706, 52858.292 25/05/27,18:07:39,13,08,1, 12.0,1,1, 12.953, 10615.958, 363.740, 52858.279 25/05/27,18:07:39,14,08,1, 12.0,1,1, 12.953, 10615.982, 363.713, 52858.322 25/05/27,18:07:39,15,08,1, 12.0,1,1, 12.953, 10615.981, 363.734, 52858.257 25/05/27,18:07:39,16,08,1, 12.0,1,1, 12.953, 10615.987, 363.695, 52858.304 25/05/27,18:07:39,17,08,1, 12.0,1,1, 12.953, 10616.009, 363.734, 52858.364 25/05/27,18:07:39,18,08,1, 12.0,1,1, 12.953, 10615.977, 363.725, 52858.316 25/05/27,18:07:39,19,08,1, 12.0,1,1, 12.953, 10616.015, 363.717, 52858.207 25/05/27,18:07:40,00,08,1, 11.9,1,1, 12.948, 10616.014, 363.717, 52858.207 25/05/27,18:07:40,01,08,1, 11.9,1,1, 12.948, 10615.991, 363.732, 52858.281 25/05/27,18:07:40,02,08,1, 11.9,1,1, 12.948, 10615.984, 363.729, 52858.268 25/05/27,18:07:40,03,08,1, 11.9,1,1, 12.948, 10615.973, 363.741, 52858.244 25/05/27,18:07:40,04,08,1, 11.9,1,1, 12.948, 10615.976, 363.730, 52858.182 25/05/27,18:07:40,05,08,1, 11.9,1,1, 12.948, 10615.973, 363.756, 52858.276 25/05/27,18:07:40,06,08,1, 11.9,1,1, 12.948, 10615.999, 363.730, 52858.209 25/05/27,18:07:40,07,08,1, 11.9,1,1, 12.948, 10616.010, 363.708, 52858.192 25/05/27,18:07:40,08,08,1, 11.9,1,1, 12.948, 10615.986, 363.741, 52858.275 25/05/27,18:07:40,09,08,1, 11.9,1,1, 12.948, 10616.003, 363.740, 52858.207 25/05/27,18:07:40,10,08,1, 11.9,1,1, 12.948, 10615.988, 363.728, 52858.225 25/05/27,18:07:40,11,08,1, 11.9,1,1, 12.948, 10616.011, 363.718, 52858.232 25/05/27,18:07:40,12,08,1, 11.9,1,1, 12.948, 10616.018, 363.731, 52858.244 25/05/27,18:07:40,13,08,1, 11.9,1,1, 12.948, 10616.016, 363.726, 52858.228 25/05/27,18:07:40,14,08,1, 11.9,1,1, 12.948, 10616.000, 363.765, 52858.316 25/05/27,18:07:40,15,08,1, 11.9,1,1, 12.948, 10616.023, 363.754, 52858.262 25/05/27,18:07:40,16,08,1, 11.9,1,1, 12.948, 10616.013, 363.737, 52858.254 25/05/27,18:07:40,17,08,1, 11.9,1,1, 12.948, 10616.009, 363.756, 52858.235 25/05/27,18:07:40,18,08,1, 11.9,1,1, 12.948, 10615.988, 363.744, 52858.229 25/05/27,18:07:40,19,08,1, 11.9,1,1, 12.948, 10615.990, 363.746, 52858.156 25/05/27,18:07:41,00,09,1, 11.9,1,1, 12.949, 10615.989, 363.746, 52858.156 25/05/27,18:07:41,01,09,1, 11.9,1,1, 12.949, 10616.035, 363.780, 52858.277 25/05/27,18:07:41,02,09,1, 11.9,1,1, 12.949, 10616.004, 363.787, 52858.262 25/05/27,18:07:41,03,09,1, 11.9,1,1, 12.949, 10615.995, 363.771, 52858.197 25/05/27,18:07:41,04,09,1, 11.9,1,1, 12.949, 10616.004, 363.787, 52858.291 25/05/27,18:07:41,05,09,1, 11.9,1,1, 12.949, 10616.003, 363.767, 52858.193 25/05/27,18:07:41,06,09,1, 11.9,1,1, 12.949, 10616.030, 363.789, 52858.177 25/05/27,18:07:41,07,09,1, 11.9,1,1, 12.949, 10616.033, 363.764, 52858.251 25/05/27,18:07:41,08,09,1, 11.9,1,1, 12.949, 10616.027, 363.794, 52858.230 25/05/27,18:07:41,09,09,1, 11.9,1,1, 12.949, 10616.027, 363.755, 52858.119 25/05/27,18:07:41,10,09,1, 11.9,1,1, 12.949, 10616.039, 363.749, 52858.131 25/05/27,18:07:41,11,09,1, 11.9,1,1, 12.949, 10616.007, 363.779, 52858.214 25/05/27,18:07:41,12,09,1, 11.9,1,1, 12.949, 10616.005, 363.765, 52858.161 25/05/27,18:07:41,13,09,1, 11.9,1,1, 12.949, 10616.018, 363.791, 52858.145 25/05/27,18:07:41,14,09,1, 11.9,1,1, 12.949, 10616.032, 363.776, 52858.225 25/05/27,18:07:41,15,09,1, 11.9,1,1, 12.949, 10616.042, 363.789, 52858.143 25/05/27,18:07:41,16,09,1, 11.9,1,1, 12.949, 10616.012, 363.791, 52858.185 25/05/27,18:07:41,17,09,1, 11.9,1,1, 12.949, 10616.014, 363.805, 52858.122 25/05/27,18:07:41,18,09,1, 11.9,1,1, 12.949, 10616.032, 363.816, 52858.199 25/05/27,18:07:41,19,09,1, 11.9,1,1, 12.949, 10616.045, 363.794, 52858.203 25/05/27,18:07:42,00,09,1, 11.9,1,1, 12.951, 10616.039, 363.794, 52858.203 25/05/27,18:07:42,01,09,1, 11.9,1,1, 12.951, 10616.029, 363.792, 52858.175 25/05/27,18:07:42,02,09,1, 11.9,1,1, 12.951, 10616.031, 363.799, 52858.146 25/05/27,18:07:42,03,09,1, 11.9,1,1, 12.951, 10616.052, 363.823, 52858.197 25/05/27,18:07:42,04,09,1, 11.9,1,1, 12.951, 10616.036, 363.810, 52858.197 25/05/27,18:07:42,05,09,1, 11.9,1,1, 12.951, 10616.038, 363.801, 52858.109 25/05/27,18:07:42,06,09,1, 11.9,1,1, 12.951, 10616.019, 363.805, 52858.196 25/05/27,18:07:42,07,09,1, 11.9,1,1, 12.951, 10616.018, 363.810, 52858.179 25/05/27,18:07:42,08,09,1, 11.9,1,1, 12.951, 10616.053, 363.810, 52858.176 25/05/27,18:07:42,09,09,1, 11.9,1,1, 12.951, 10616.030, 363.812, 52858.103 25/05/27,18:07:42,10,09,1, 11.9,1,1, 12.951, 10616.021, 363.811, 52858.196 25/05/27,18:07:42,11,09,1, 11.9,1,1, 12.951, 10616.068, 363.835, 52858.093 25/05/27,18:07:42,12,09,1, 11.9,1,1, 12.951, 10616.037, 363.819, 52858.166 25/05/27,18:07:42,13,09,1, 11.9,1,1, 12.951, 10616.029, 363.811, 52858.106 25/05/27,18:07:42,14,09,1, 11.9,1,1, 12.951, 10616.055, 363.821, 52858.199 25/05/27,18:07:42,15,09,1, 11.9,1,1, 12.951, 10616.068, 363.807, 52858.113 25/05/27,18:07:42,16,09,1, 11.9,1,1, 12.951, 10616.048, 363.829, 52858.189 25/05/27,18:07:42,17,09,1, 11.9,1,1, 12.951, 10616.011, 363.827, 52858.179 25/05/27,18:07:42,18,09,1, 11.9,1,1, 12.951, 10616.045, 363.840, 52858.145 25/05/27,18:07:42,19,09,1, 11.9,1,1, 12.951, 10616.059, 363.837, 52858.075 25/05/27,18:07:43,00,08,1, 11.9,1,1, 12.949, 10616.056, 363.837, 52858.075 25/05/27,18:07:43,01,08,1, 11.9,1,1, 12.949, 10616.031, 363.845, 52858.132 25/05/27,18:07:43,02,08,1, 11.9,1,1, 12.949, 10616.030, 363.843, 52858.156 25/05/27,18:07:43,03,08,1, 11.9,1,1, 12.949, 10616.052, 363.839, 52858.102 25/05/27,18:07:43,04,08,1, 11.9,1,1, 12.949, 10616.020, 363.850, 52858.155 25/05/27,18:07:43,05,08,1, 11.9,1,1, 12.949, 10616.018, 363.867, 52858.141 25/05/27,18:07:43,06,08,1, 11.9,1,1, 12.949, 10616.049, 363.866, 52858.186 25/05/27,18:07:43,07,08,1, 11.9,1,1, 12.949, 10616.073, 363.888, 52858.144 25/05/27,18:07:43,08,08,1, 11.9,1,1, 12.949, 10616.036, 363.868, 52858.132 25/05/27,18:07:43,09,08,1, 11.9,1,1, 12.949, 10616.030, 363.878, 52858.072 25/05/27,18:07:43,10,08,1, 11.9,1,1, 12.949, 10616.055, 363.876, 52858.080 25/05/27,18:07:43,11,08,1, 11.9,1,1, 12.949, 10616.033, 363.880, 52858.135 25/05/27,18:07:43,12,08,1, 11.9,1,1, 12.949, 10616.054, 363.849, 52858.116 25/05/27,18:07:43,13,08,1, 11.9,1,1, 12.949, 10616.039, 363.868, 52858.078 25/05/27,18:07:43,14,08,1, 11.9,1,1, 12.949, 10616.057, 363.852, 52858.167 25/05/27,18:07:43,15,08,1, 11.9,1,1, 12.949, 10616.055, 363.872, 52858.082 25/05/27,18:07:43,16,08,1, 11.9,1,1, 12.949, 10616.063, 363.880, 52858.115 25/05/27,18:07:43,17,08,1, 11.9,1,1, 12.949, 10616.027, 363.898, 52858.128 25/05/27,18:07:43,18,08,1, 11.9,1,1, 12.949, 10616.036, 363.900, 52858.076 25/05/27,18:07:43,19,08,1, 11.9,1,1, 12.949, 10616.047, 363.891, 52858.086 25/05/27,18:07:44,00,09,1, 11.9,1,1, 12.952, 10616.039, 363.891, 52858.086 25/05/27,18:07:44,01,09,1, 11.9,1,1, 12.952, 10616.048, 363.884, 52858.076 25/05/27,18:07:44,02,09,1, 11.9,1,1, 12.952, 10616.020, 363.902, 52858.091 25/05/27,18:07:44,03,09,1, 11.9,1,1, 12.952, 10616.047, 363.893, 52858.037 25/05/27,18:07:44,04,09,1, 11.9,1,1, 12.952, 10616.038, 363.884, 52858.125 25/05/27,18:07:44,05,09,1, 11.9,1,1, 12.952, 10616.044, 363.892, 52858.148 25/05/27,18:07:44,06,09,1, 11.9,1,1, 12.952, 10616.040, 363.921, 52858.063 25/05/27,18:07:44,07,09,1, 11.9,1,1, 12.952, 10616.030, 363.899, 52858.033 25/05/27,18:07:44,08,09,1, 11.9,1,1, 12.952, 10616.033, 363.919, 52858.108 25/05/27,18:07:44,09,09,1, 11.9,1,1, 12.952, 10616.023, 363.938, 52858.107 25/05/27,18:07:44,10,09,1, 11.9,1,1, 12.952, 10616.033, 363.929, 52858.051 25/05/27,18:07:44,11,09,1, 11.9,1,1, 12.952, 10616.036, 363.935, 52858.120 25/05/27,18:07:44,12,09,1, 11.9,1,1, 12.952, 10616.049, 363.925, 52858.112 25/05/27,18:07:44,13,09,1, 11.9,1,1, 12.952, 10616.039, 363.929, 52857.999 25/05/27,18:07:44,14,09,1, 11.9,1,1, 12.952, 10616.043, 363.931, 52858.056 25/05/27,18:07:44,15,09,1, 11.9,1,1, 12.952, 10616.062, 363.909, 52858.039 25/05/27,18:07:44,16,09,1, 11.9,1,1, 12.952, 10616.035, 363.951, 52858.090 25/05/27,18:07:44,17,09,1, 11.9,1,1, 12.952, 10616.039, 363.945, 52858.131 25/05/27,18:07:44,18,09,1, 11.9,1,1, 12.952, 10616.046, 363.943, 52858.019 25/05/27,18:07:44,19,09,1, 11.9,1,1, 12.952, 10616.048, 363.995, 52858.115 25/05/27,18:07:45,00,09,1, 11.9,1,1, 12.951, 10616.047, 363.995, 52858.115 25/05/27,18:07:45,01,09,1, 11.9,1,1, 12.951, 10616.036, 363.954, 52858.096 25/05/27,18:07:45,02,09,1, 11.9,1,1, 12.951, 10616.035, 363.948, 52858.096 25/05/27,18:07:45,03,09,1, 11.9,1,1, 12.951, 10616.056, 363.944, 52858.150 25/05/27,18:07:45,04,09,1, 11.9,1,1, 12.951, 10616.038, 363.985, 52858.168 25/05/27,18:07:45,05,09,1, 11.9,1,1, 12.951, 10616.041, 363.984, 52858.054 25/05/27,18:07:45,06,09,1, 11.9,1,1, 12.951, 10616.040, 363.958, 52858.026 25/05/27,18:07:45,07,09,1, 11.9,1,1, 12.951, 10616.031, 363.998, 52858.042 25/05/27,18:07:45,08,09,1, 11.9,1,1, 12.951, 10616.036, 363.987, 52858.102 25/05/27,18:07:45,09,09,1, 11.9,1,1, 12.951, 10616.046, 363.991, 52858.072 25/05/27,18:07:45,10,09,1, 11.9,1,1, 12.951, 10616.049, 364.016, 52858.113 25/05/27,18:07:45,11,09,1, 11.9,1,1, 12.951, 10616.042, 363.983, 52858.102 25/05/27,18:07:45,12,09,1, 11.9,1,1, 12.951, 10616.063, 364.010, 52858.126 25/05/27,18:07:45,13,09,1, 11.9,1,1, 12.951, 10616.039, 363.987, 52858.034 25/05/27,18:07:45,14,09,1, 11.9,1,1, 12.951, 10616.053, 364.007, 52857.994 25/05/27,18:07:45,15,09,1, 11.9,1,1, 12.951, 10616.031, 364.018, 52858.045 25/05/27,18:07:45,16,09,1, 11.9,1,1, 12.951, 10616.036, 364.051, 52858.071 25/05/27,18:07:45,17,09,1, 11.9,1,1, 12.951, 10616.022, 364.027, 52858.033 25/05/27,18:07:45,18,09,1, 11.9,1,1, 12.951, 10616.030, 364.039, 52858.055 25/05/27,18:07:45,19,09,1, 11.9,1,1, 12.951, 10616.025, 364.025, 52858.086 25/05/27,18:07:46,00,09,1, 12.0,1,1, 12.954, 10616.022, 364.025, 52858.086 25/05/27,18:07:46,01,09,1, 12.0,1,1, 12.954, 10616.038, 364.038, 52858.120 25/05/27,18:07:46,02,09,1, 12.0,1,1, 12.954, 10616.037, 364.060, 52858.003 25/05/27,18:07:46,03,09,1, 12.0,1,1, 12.954, 10616.025, 364.066, 52858.046 25/05/27,18:07:46,04,09,1, 12.0,1,1, 12.954, 10616.045, 364.074, 52858.076 25/05/27,18:07:46,05,09,1, 12.0,1,1, 12.954, 10616.031, 364.047, 52858.036 25/05/27,18:07:46,06,09,1, 12.0,1,1, 12.954, 10616.021, 364.054, 52858.051 25/05/27,18:07:46,07,09,1, 12.0,1,1, 12.954, 10616.012, 364.062, 52858.089 25/05/27,18:07:46,08,09,1, 12.0,1,1, 12.954, 10616.035, 364.082, 52858.062 25/05/27,18:07:46,09,09,1, 12.0,1,1, 12.954, 10616.037, 364.078, 52858.107 25/05/27,18:07:46,10,09,1, 12.0,1,1, 12.954, 10616.000, 364.060, 52857.967 25/05/27,18:07:46,11,09,1, 12.0,1,1, 12.954, 10615.995, 364.071, 52858.091 25/05/27,18:07:46,12,09,1, 12.0,1,1, 12.954, 10616.033, 364.076, 52858.034 25/05/27,18:07:46,13,09,1, 12.0,1,1, 12.954, 10616.020, 364.073, 52858.017 25/05/27,18:07:46,14,09,1, 12.0,1,1, 12.954, 10615.997, 364.066, 52858.035 25/05/27,18:07:46,15,09,1, 12.0,1,1, 12.954, 10616.034, 364.098, 52858.032 25/05/27,18:07:46,16,09,1, 12.0,1,1, 12.954, 10616.032, 364.096, 52858.117 25/05/27,18:07:46,17,09,1, 12.0,1,1, 12.954, 10616.020, 364.087, 52858.086 25/05/27,18:07:46,18,09,1, 12.0,1,1, 12.954, 10616.017, 364.074, 52858.037 25/05/27,18:07:46,19,09,1, 12.0,1,1, 12.954, 10616.031, 364.132, 52858.064 25/05/27,18:07:47,00,08,1, 11.9,1,1, 12.947, 10616.022, 364.132, 52858.064 25/05/27,18:07:47,01,08,1, 11.9,1,1, 12.947, 10616.023, 364.092, 52857.986 25/05/27,18:07:47,02,08,1, 11.9,1,1, 12.947, 10616.032, 364.103, 52858.017 25/05/27,18:07:47,03,08,1, 11.9,1,1, 12.947, 10616.021, 364.130, 52858.048 25/05/27,18:07:47,04,08,1, 11.9,1,1, 12.947, 10616.039, 364.105, 52858.085 25/05/27,18:07:47,05,08,1, 11.9,1,1, 12.947, 10616.002, 364.112, 52858.050 25/05/27,18:07:47,06,08,1, 11.9,1,1, 12.947, 10616.030, 364.141, 52858.097 25/05/27,18:07:47,07,08,1, 11.9,1,1, 12.947, 10616.040, 364.128, 52858.086 25/05/27,18:07:47,08,08,1, 11.9,1,1, 12.947, 10616.022, 364.130, 52858.039 25/05/27,18:07:47,09,08,1, 11.9,1,1, 12.947, 10616.018, 364.126, 52858.066 25/05/27,18:07:47,10,08,1, 11.9,1,1, 12.947, 10616.023, 364.119, 52858.023 25/05/27,18:07:47,11,08,1, 11.9,1,1, 12.947, 10616.039, 364.124, 52857.998 25/05/27,18:07:47,12,08,1, 11.9,1,1, 12.947, 10616.055, 364.120, 52858.020 25/05/27,18:07:47,13,08,1, 11.9,1,1, 12.947, 10616.044, 364.134, 52858.072 25/05/27,18:07:47,14,08,1, 11.9,1,1, 12.947, 10616.071, 364.146, 52858.026 25/05/27,18:07:47,15,08,1, 11.9,1,1, 12.947, 10616.043, 364.151, 52858.037 25/05/27,18:07:47,16,08,1, 11.9,1,1, 12.947, 10616.059, 364.151, 52858.054 25/05/27,18:07:47,17,08,1, 11.9,1,1, 12.947, 10616.046, 364.153, 52858.026 25/05/27,18:07:47,18,08,1, 11.9,1,1, 12.947, 10616.060, 364.160, 52858.041 25/05/27,18:07:47,19,08,1, 11.9,1,1, 12.947, 10616.032, 364.144, 52858.019 25/05/27,18:07:48,00,10,1, 11.9,1,1, 12.951, 10616.031, 364.144, 52858.019 25/05/27,18:07:48,01,10,1, 11.9,1,1, 12.951, 10616.055, 364.141, 52858.076 25/05/27,18:07:48,02,10,1, 11.9,1,1, 12.951, 10616.056, 364.138, 52857.987 25/05/27,18:07:48,03,10,1, 11.9,1,1, 12.951, 10616.048, 364.162, 52858.058 25/05/27,18:07:48,04,10,1, 11.9,1,1, 12.951, 10616.059, 364.150, 52858.000 25/05/27,18:07:48,05,10,1, 11.9,1,1, 12.951, 10616.063, 364.178, 52858.078 25/05/27,18:07:48,06,10,1, 11.9,1,1, 12.951, 10616.071, 364.154, 52858.044 25/05/27,18:07:48,07,10,1, 11.9,1,1, 12.951, 10616.053, 364.170, 52858.030 25/05/27,18:07:48,08,10,1, 11.9,1,1, 12.951, 10616.081, 364.156, 52857.949 25/05/27,18:07:48,09,10,1, 11.9,1,1, 12.951, 10616.047, 364.166, 52858.040 25/05/27,18:07:48,10,10,1, 11.9,1,1, 12.951, 10616.069, 364.178, 52857.970 25/05/27,18:07:48,11,10,1, 11.9,1,1, 12.951, 10616.054, 364.167, 52858.023 25/05/27,18:07:48,12,10,1, 11.9,1,1, 12.951, 10616.064, 364.161, 52857.938 25/05/27,18:07:48,13,10,1, 11.9,1,1, 12.951, 10616.037, 364.180, 52857.999 25/05/27,18:07:48,14,10,1, 11.9,1,1, 12.951, 10616.074, 364.182, 52858.210 25/05/27,18:07:48,15,10,1, 11.9,1,1, 12.951, 10616.061, 364.191, 52857.963 25/05/27,18:07:48,16,10,1, 11.9,1,1, 12.951, 10616.057, 364.222, 52858.009 25/05/27,18:07:48,17,10,1, 11.9,1,1, 12.951, 10616.062, 364.189, 52857.922 25/05/27,18:07:48,18,10,1, 11.9,1,1, 12.951, 10616.051, 364.211, 52857.997 25/05/27,18:07:48,19,10,1, 11.9,1,1, 12.951, 10616.067, 364.188, 52857.943 25/05/27,18:07:49,00,09,1, 12.0,1,1, 12.948, 10616.064, 364.188, 52857.943 25/05/27,18:07:49,01,09,1, 12.0,1,1, 12.948, 10616.066, 364.185, 52857.995 25/05/27,18:07:49,02,09,1, 12.0,1,1, 12.948, 10616.083, 364.208, 52857.986 25/05/27,18:07:49,03,09,1, 12.0,1,1, 12.948, 10616.088, 364.215, 52858.003 25/05/27,18:07:49,04,09,1, 12.0,1,1, 12.948, 10616.067, 364.231, 52858.002 25/05/27,18:07:49,05,09,1, 12.0,1,1, 12.948, 10616.081, 364.189, 52857.932 25/05/27,18:07:49,06,09,1, 12.0,1,1, 12.948, 10616.114, 364.176, 52857.964 25/05/27,18:07:49,07,09,1, 12.0,1,1, 12.948, 10616.076, 364.208, 52857.928 25/05/27,18:07:49,08,09,1, 12.0,1,1, 12.948, 10616.067, 364.214, 52857.996 25/05/27,18:07:49,09,09,1, 12.0,1,1, 12.948, 10616.083, 364.213, 52857.986 25/05/27,18:07:49,10,09,1, 12.0,1,1, 12.948, 10616.074, 364.221, 52857.932 25/05/27,18:07:49,11,09,1, 12.0,1,1, 12.948, 10616.082, 364.202, 52857.978 25/05/27,18:07:49,12,09,1, 12.0,1,1, 12.948, 10616.071, 364.230, 52857.963 25/05/27,18:07:49,13,09,1, 12.0,1,1, 12.948, 10616.103, 364.228, 52858.000 25/05/27,18:07:49,14,09,1, 12.0,1,1, 12.948, 10616.074, 364.234, 52857.965 25/05/27,18:07:49,15,09,1, 12.0,1,1, 12.948, 10616.093, 364.230, 52857.920 25/05/27,18:07:49,16,09,1, 12.0,1,1, 12.948, 10616.079, 364.221, 52857.961 25/05/27,18:07:49,17,09,1, 12.0,1,1, 12.948, 10616.059, 364.234, 52857.965 25/05/27,18:07:49,18,09,1, 12.0,1,1, 12.948, 10616.077, 364.228, 52857.972 25/05/27,18:07:49,19,09,1, 12.0,1,1, 12.948, 10616.087, 364.243, 52858.016 25/05/27,18:07:50,00,09,1, 11.9,1,1, 12.950, 10616.081, 364.243, 52858.016 25/05/27,18:07:50,01,09,1, 11.9,1,1, 12.950, 10616.081, 364.247, 52857.948 25/05/27,18:07:50,02,09,1, 11.9,1,1, 12.950, 10616.064, 364.233, 52857.908 25/05/27,18:07:50,03,09,1, 11.9,1,1, 12.950, 10616.091, 364.233, 52857.928 25/05/27,18:07:50,04,09,1, 11.9,1,1, 12.950, 10616.072, 364.244, 52857.885 25/05/27,18:07:50,05,09,1, 11.9,1,1, 12.950, 10616.097, 364.266, 52858.016 25/05/27,18:07:50,06,09,1, 11.9,1,1, 12.950, 10616.084, 364.250, 52858.019 25/05/27,18:07:50,07,09,1, 11.9,1,1, 12.950, 10616.069, 364.271, 52857.999 25/05/27,18:07:50,08,09,1, 11.9,1,1, 12.950, 10616.074, 364.276, 52857.958 25/05/27,18:07:50,09,09,1, 11.9,1,1, 12.950, 10616.084, 364.273, 52857.986 25/05/27,18:07:50,10,09,1, 11.9,1,1, 12.950, 10616.076, 364.240, 52857.951 25/05/27,18:07:50,11,09,1, 11.9,1,1, 12.950, 10616.076, 364.270, 52857.908 25/05/27,18:07:50,12,09,1, 11.9,1,1, 12.950, 10616.086, 364.280, 52857.913 25/05/27,18:07:50,13,09,1, 11.9,1,1, 12.950, 10616.066, 364.290, 52857.875 25/05/27,18:07:50,14,09,1, 11.9,1,1, 12.950, 10616.084, 364.286, 52857.956 25/05/27,18:07:50,15,09,1, 11.9,1,1, 12.950, 10616.075, 364.291, 52857.937 25/05/27,18:07:50,16,09,1, 11.9,1,1, 12.950, 10616.075, 364.296, 52857.929 25/05/27,18:07:50,17,09,1, 11.9,1,1, 12.950, 10616.083, 364.295, 52857.872 25/05/27,18:07:50,18,09,1, 11.9,1,1, 12.950, 10616.091, 364.277, 52857.916 25/05/27,18:07:50,19,09,1, 11.9,1,1, 12.950, 10616.103, 364.306, 52857.934 25/05/27,18:07:51,00,09,1, 11.9,1,1, 12.951, 10616.097, 364.306, 52857.934 25/05/27,18:07:51,01,09,1, 11.9,1,1, 12.951, 10616.096, 364.297, 52857.932 25/05/27,18:07:51,02,09,1, 11.9,1,1, 12.951, 10616.090, 364.308, 52857.928 25/05/27,18:07:51,03,09,1, 11.9,1,1, 12.951, 10616.126, 364.301, 52857.978 25/05/27,18:07:51,04,09,1, 11.9,1,1, 12.951, 10616.101, 364.326, 52857.965 25/05/27,18:07:51,05,09,1, 11.9,1,1, 12.951, 10616.103, 364.334, 52857.958 25/05/27,18:07:51,06,09,1, 11.9,1,1, 12.951, 10616.093, 364.312, 52857.933 25/05/27,18:07:51,07,09,1, 11.9,1,1, 12.951, 10616.099, 364.334, 52857.911 25/05/27,18:07:51,08,09,1, 11.9,1,1, 12.951, 10616.104, 364.335, 52857.901 25/05/27,18:07:51,09,09,1, 11.9,1,1, 12.951, 10616.100, 364.322, 52857.938 25/05/27,18:07:51,10,09,1, 11.9,1,1, 12.951, 10616.105, 364.323, 52857.899 25/05/27,18:07:51,11,09,1, 11.9,1,1, 12.951, 10616.075, 364.324, 52857.953 25/05/27,18:07:51,12,09,1, 11.9,1,1, 12.951, 10616.104, 364.331, 52857.964 25/05/27,18:07:51,13,09,1, 11.9,1,1, 12.951, 10616.095, 364.350, 52857.932 25/05/27,18:07:51,14,09,1, 11.9,1,1, 12.951, 10616.091, 364.381, 52857.941 25/05/27,18:07:51,15,09,1, 11.9,1,1, 12.951, 10616.091, 364.352, 52857.888 25/05/27,18:07:51,16,09,1, 11.9,1,1, 12.951, 10616.099, 364.356, 52857.900 25/05/27,18:07:51,17,09,1, 11.9,1,1, 12.951, 10616.077, 364.369, 52857.904 25/05/27,18:07:51,18,09,1, 11.9,1,1, 12.951, 10616.081, 364.367, 52857.961 25/05/27,18:07:51,19,09,1, 11.9,1,1, 12.951, 10616.099, 364.381, 52857.946 25/05/27,18:07:52,00,07,1, 11.9,1,1, 12.951, 10616.097, 364.381, 52857.946 25/05/27,18:07:52,01,07,1, 11.9,1,1, 12.951, 10616.089, 364.387, 52857.871 25/05/27,18:07:52,02,07,1, 11.9,1,1, 12.951, 10616.064, 364.356, 52857.883 25/05/27,18:07:52,03,07,1, 11.9,1,1, 12.951, 10616.091, 364.369, 52857.910 25/05/27,18:07:52,04,07,1, 11.9,1,1, 12.951, 10616.081, 364.381, 52857.895 25/05/27,18:07:52,05,07,1, 11.9,1,1, 12.951, 10616.084, 364.365, 52857.884 25/05/27,18:07:52,06,07,1, 11.9,1,1, 12.951, 10616.099, 364.366, 52857.882 25/05/27,18:07:52,07,07,1, 11.9,1,1, 12.951, 10616.106, 364.391, 52857.893 25/05/27,18:07:52,08,07,1, 11.9,1,1, 12.951, 10616.087, 364.410, 52857.898 25/05/27,18:07:52,09,07,1, 11.9,1,1, 12.951, 10616.095, 364.425, 52857.872 25/05/27,18:07:52,10,07,1, 11.9,1,1, 12.951, 10616.077, 364.421, 52857.884 25/05/27,18:07:52,11,07,1, 11.9,1,1, 12.951, 10616.056, 364.430, 52857.913 25/05/27,18:07:52,12,07,1, 11.9,1,1, 12.951, 10616.088, 364.423, 52857.865 25/05/27,18:07:52,13,07,1, 11.9,1,1, 12.951, 10616.084, 364.408, 52857.974 25/05/27,18:07:52,14,07,1, 11.9,1,1, 12.951, 10616.079, 364.440, 52857.908 25/05/27,18:07:52,15,07,1, 11.9,1,1, 12.951, 10616.085, 364.422, 52857.848 25/05/27,18:07:52,16,07,1, 11.9,1,1, 12.951, 10616.058, 364.439, 52857.840 25/05/27,18:07:52,17,07,1, 11.9,1,1, 12.951, 10616.074, 364.435, 52857.899 25/05/27,18:07:52,18,07,1, 11.9,1,1, 12.951, 10616.096, 364.466, 52857.930 25/05/27,18:07:52,19,07,1, 11.9,1,1, 12.951, 10616.058, 364.452, 52857.893 25/05/27,18:07:53,00,08,1, 11.9,1,1, 12.946, 10616.056, 364.452, 52857.893 25/05/27,18:07:53,01,08,1, 11.9,1,1, 12.946, 10616.095, 364.446, 52857.857 25/05/27,18:07:53,02,08,1, 11.9,1,1, 12.946, 10616.070, 364.445, 52857.943 25/05/27,18:07:53,03,08,1, 11.9,1,1, 12.946, 10616.083, 364.448, 52857.867 25/05/27,18:07:53,04,08,1, 11.9,1,1, 12.946, 10616.092, 364.464, 52857.931 25/05/27,18:07:53,05,08,1, 11.9,1,1, 12.946, 10616.095, 364.475, 52857.840 25/05/27,18:07:53,06,08,1, 11.9,1,1, 12.946, 10616.039, 364.488, 52857.884 25/05/27,18:07:53,07,08,1, 11.9,1,1, 12.946, 10616.100, 364.474, 52857.867 25/05/27,18:07:53,08,08,1, 11.9,1,1, 12.946, 10616.057, 364.490, 52857.917 25/05/27,18:07:53,09,08,1, 11.9,1,1, 12.946, 10616.057, 364.484, 52857.835 25/05/27,18:07:53,10,08,1, 11.9,1,1, 12.946, 10616.084, 364.501, 52857.845 25/05/27,18:07:53,11,08,1, 11.9,1,1, 12.946, 10616.086, 364.490, 52857.857 25/05/27,18:07:53,12,08,1, 11.9,1,1, 12.946, 10616.071, 364.520, 52857.857 25/05/27,18:07:53,13,08,1, 11.9,1,1, 12.946, 10616.088, 364.504, 52857.870 25/05/27,18:07:53,14,08,1, 11.9,1,1, 12.946, 10616.078, 364.512, 52857.884 25/05/27,18:07:53,15,08,1, 11.9,1,1, 12.946, 10616.058, 364.527, 52857.844 25/05/27,18:07:53,16,08,1, 11.9,1,1, 12.946, 10616.080, 364.503, 52857.793 25/05/27,18:07:53,17,08,1, 11.9,1,1, 12.946, 10616.051, 364.517, 52857.866 25/05/27,18:07:53,18,08,1, 11.9,1,1, 12.946, 10616.083, 364.516, 52857.906 25/05/27,18:07:53,19,08,1, 11.9,1,1, 12.946, 10616.062, 364.516, 52857.828 25/05/27,18:07:54,00,07,1, 11.9,1,1, 12.945, 10616.056, 364.516, 52857.828 25/05/27,18:07:54,01,07,1, 11.9,1,1, 12.945, 10616.082, 364.523, 52857.848 25/05/27,18:07:54,02,07,1, 11.9,1,1, 12.945, 10616.089, 364.537, 52857.868 25/05/27,18:07:54,03,07,1, 11.9,1,1, 12.945, 10616.062, 364.534, 52857.841 25/05/27,18:07:54,04,07,1, 11.9,1,1, 12.945, 10616.085, 364.567, 52857.847 25/05/27,18:07:54,05,07,1, 11.9,1,1, 12.945, 10616.069, 364.552, 52857.827 25/05/27,18:07:54,06,07,1, 11.9,1,1, 12.945, 10616.075, 364.550, 52857.779 25/05/27,18:07:54,07,07,1, 11.9,1,1, 12.945, 10616.108, 364.544, 52857.809 25/05/27,18:07:54,08,07,1, 11.9,1,1, 12.945, 10616.075, 364.557, 52857.806 25/05/27,18:07:54,09,07,1, 11.9,1,1, 12.945, 10616.089, 364.566, 52857.827 25/05/27,18:07:54,10,07,1, 11.9,1,1, 12.945, 10616.089, 364.549, 52857.897 25/05/27,18:07:54,11,07,1, 11.9,1,1, 12.945, 10616.069, 364.580, 52857.853 25/05/27,18:07:54,12,07,1, 11.9,1,1, 12.945, 10616.075, 364.554, 52857.789 25/05/27,18:07:54,13,07,1, 11.9,1,1, 12.945, 10616.086, 364.577, 52857.836 25/05/27,18:07:54,14,07,1, 11.9,1,1, 12.945, 10616.055, 364.582, 52857.833 25/05/27,18:07:54,15,07,1, 11.9,1,1, 12.945, 10616.096, 364.575, 52857.802 25/05/27,18:07:54,16,07,1, 11.9,1,1, 12.945, 10616.091, 364.562, 52857.810 25/05/27,18:07:54,17,07,1, 11.9,1,1, 12.945, 10616.086, 364.581, 52857.836 25/05/27,18:07:54,18,07,1, 11.9,1,1, 12.945, 10616.090, 364.591, 52857.816 25/05/27,18:07:54,19,07,1, 11.9,1,1, 12.945, 10616.081, 364.588, 52857.758 25/05/27,18:07:55,00,07,1, 11.9,1,1, 12.950, 10616.081, 364.588, 52857.758 25/05/27,18:07:55,01,07,1, 11.9,1,1, 12.950, 10616.079, 364.584, 52857.856 25/05/27,18:07:55,02,07,1, 11.9,1,1, 12.950, 10616.072, 364.535, 52857.836 25/05/27,18:07:55,03,07,1, 11.9,1,1, 12.950, 10616.095, 364.569, 52857.869 25/05/27,18:07:55,04,07,1, 11.9,1,1, 12.950, 10616.108, 364.563, 52857.774 25/05/27,18:07:55,05,07,1, 11.9,1,1, 12.950, 10616.054, 364.575, 52857.840 25/05/27,18:07:55,06,07,1, 11.9,1,1, 12.950, 10616.092, 364.580, 52857.805 25/05/27,18:07:55,07,07,1, 11.9,1,1, 12.950, 10616.071, 364.581, 52857.802 25/05/27,18:07:55,08,07,1, 11.9,1,1, 12.950, 10616.072, 364.589, 52857.888 25/05/27,18:07:55,09,07,1, 11.9,1,1, 12.950, 10616.068, 364.573, 52857.758 25/05/27,18:07:55,10,07,1, 11.9,1,1, 12.950, 10616.075, 364.594, 52857.817 25/05/27,18:07:55,11,07,1, 11.9,1,1, 12.950, 10616.058, 364.574, 52857.727 25/05/27,18:07:55,12,07,1, 11.9,1,1, 12.950, 10616.078, 364.607, 52857.807 25/05/27,18:07:55,13,07,1, 11.9,1,1, 12.950, 10616.076, 364.611, 52857.793 25/05/27,18:07:55,14,07,1, 11.9,1,1, 12.950, 10616.085, 364.612, 52857.853 25/05/27,18:07:55,15,07,1, 11.9,1,1, 12.950, 10616.096, 364.596, 52857.749 25/05/27,18:07:55,16,07,1, 11.9,1,1, 12.950, 10616.071, 364.624, 52857.761 25/05/27,18:07:55,17,07,1, 11.9,1,1, 12.950, 10616.063, 364.621, 52857.818 25/05/27,18:07:55,18,07,1, 11.9,1,1, 12.950, 10616.069, 364.614, 52857.801 25/05/27,18:07:55,19,07,1, 11.9,1,1, 12.950, 10616.112, 364.597, 52857.794 25/05/27,18:07:56,00,08,1, 11.9,1,1, 12.944, 10616.106, 364.597, 52857.794 25/05/27,18:07:56,01,08,1, 11.9,1,1, 12.944, 10616.104, 364.606, 52857.799 25/05/27,18:07:56,02,08,1, 11.9,1,1, 12.944, 10616.090, 364.606, 52857.776 25/05/27,18:07:56,03,08,1, 11.9,1,1, 12.944, 10616.105, 364.617, 52857.796 25/05/27,18:07:56,04,08,1, 11.9,1,1, 12.944, 10616.095, 364.632, 52857.826 25/05/27,18:07:56,05,08,1, 11.9,1,1, 12.944, 10616.103, 364.624, 52857.784 25/05/27,18:07:56,06,08,1, 11.9,1,1, 12.944, 10616.100, 364.615, 52857.738 25/05/27,18:07:56,07,08,1, 11.9,1,1, 12.944, 10616.105, 364.622, 52857.744 25/05/27,18:07:56,08,08,1, 11.9,1,1, 12.944, 10616.128, 364.624, 52857.758 25/05/27,18:07:56,09,08,1, 11.9,1,1, 12.944, 10616.106, 364.596, 52857.809 25/05/27,18:07:56,10,08,1, 11.9,1,1, 12.944, 10616.095, 364.660, 52857.794 25/05/27,18:07:56,11,08,1, 11.9,1,1, 12.944, 10616.091, 364.624, 52857.744 25/05/27,18:07:56,12,08,1, 11.9,1,1, 12.944, 10616.089, 364.643, 52857.749 25/05/27,18:07:56,13,08,1, 11.9,1,1, 12.944, 10616.083, 364.639, 52857.761 25/05/27,18:07:56,14,08,1, 11.9,1,1, 12.944, 10616.125, 364.629, 52857.767 25/05/27,18:07:56,15,08,1, 11.9,1,1, 12.944, 10616.108, 364.635, 52857.806 25/05/27,18:07:56,16,08,1, 11.9,1,1, 12.944, 10616.126, 364.644, 52857.696 25/05/27,18:07:56,17,08,1, 11.9,1,1, 12.944, 10616.087, 364.633, 52857.732 25/05/27,18:07:56,18,08,1, 11.9,1,1, 12.944, 10616.121, 364.616, 52857.760 25/05/27,18:07:56,19,08,1, 11.9,1,1, 12.944, 10616.092, 364.627, 52857.730 25/05/27,18:07:57,00,09,1, 11.9,1,1, 12.944, 10616.089, 364.627, 52857.730 25/05/27,18:07:57,01,09,1, 11.9,1,1, 12.944, 10616.119, 364.631, 52857.747 25/05/27,18:07:57,02,09,1, 11.9,1,1, 12.944, 10616.118, 364.653, 52857.781 25/05/27,18:07:57,03,09,1, 11.9,1,1, 12.944, 10616.146, 364.654, 52857.853 25/05/27,18:07:57,04,09,1, 11.9,1,1, 12.944, 10616.157, 364.661, 52857.857 25/05/27,18:07:57,05,09,1, 11.9,1,1, 12.944, 10616.133, 364.651, 52857.814 25/05/27,18:07:57,06,09,1, 11.9,1,1, 12.944, 10616.122, 364.651, 52857.876 25/05/27,18:07:57,07,09,1, 11.9,1,1, 12.944, 10616.138, 364.685, 52857.792 25/05/27,18:07:57,08,09,1, 11.9,1,1, 12.944, 10616.099, 364.657, 52857.800 25/05/27,18:07:57,09,09,1, 11.9,1,1, 12.944, 10616.111, 364.688, 52857.852 25/05/27,18:07:57,10,09,1, 11.9,1,1, 12.944, 10616.145, 364.644, 52857.876 25/05/27,18:07:57,11,09,1, 11.9,1,1, 12.944, 10616.138, 364.684, 52857.844 25/05/27,18:07:57,12,09,1, 11.9,1,1, 12.944, 10616.136, 364.675, 52857.837 25/05/27,18:07:57,13,09,1, 11.9,1,1, 12.944, 10616.129, 364.668, 52857.834 25/05/27,18:07:57,14,09,1, 11.9,1,1, 12.944, 10616.121, 364.673, 52857.850 25/05/27,18:07:57,15,09,1, 11.9,1,1, 12.944, 10616.161, 364.679, 52857.945 25/05/27,18:07:57,16,09,1, 11.9,1,1, 12.944, 10616.105, 364.678, 52857.796 25/05/27,18:07:57,17,09,1, 11.9,1,1, 12.944, 10616.127, 364.693, 52857.883 25/05/27,18:07:57,18,09,1, 11.9,1,1, 12.944, 10616.127, 364.693, 52857.780 25/05/27,18:07:57,19,09,1, 11.9,1,1, 12.944, 10616.103, 364.677, 52857.719 25/05/27,18:07:58,00,07,1, 12.0,1,1, 12.947, 10616.097, 364.677, 52857.719 25/05/27,18:07:58,01,07,1, 12.0,1,1, 12.947, 10616.146, 364.698, 52857.784 25/05/27,18:07:58,02,07,1, 12.0,1,1, 12.947, 10616.161, 364.674, 52857.729 25/05/27,18:07:58,03,07,1, 12.0,1,1, 12.947, 10616.161, 364.672, 52857.805 25/05/27,18:07:58,04,07,1, 12.0,1,1, 12.947, 10616.131, 364.706, 52857.813 25/05/27,18:07:58,05,07,1, 12.0,1,1, 12.947, 10616.144, 364.691, 52857.824 25/05/27,18:07:58,06,07,1, 12.0,1,1, 12.947, 10616.121, 364.697, 52857.828 25/05/27,18:07:58,07,07,1, 12.0,1,1, 12.947, 10616.123, 364.680, 52857.780 25/05/27,18:07:58,08,07,1, 12.0,1,1, 12.947, 10616.108, 364.698, 52857.739 25/05/27,18:07:58,09,07,1, 12.0,1,1, 12.947, 10616.115, 364.703, 52857.783 25/05/27,18:07:58,10,07,1, 12.0,1,1, 12.947, 10616.138, 364.701, 52857.773 25/05/27,18:07:58,11,07,1, 12.0,1,1, 12.947, 10616.139, 364.700, 52857.780 25/05/27,18:07:58,12,07,1, 12.0,1,1, 12.947, 10616.126, 364.696, 52857.765 25/05/27,18:07:58,13,07,1, 12.0,1,1, 12.947, 10616.126, 364.723, 52857.645 25/05/27,18:07:58,14,07,1, 12.0,1,1, 12.947, 10616.137, 364.715, 52857.852 25/05/27,18:07:58,15,07,1, 12.0,1,1, 12.947, 10616.156, 364.698, 52857.733 25/05/27,18:07:58,16,07,1, 12.0,1,1, 12.947, 10616.137, 364.713, 52857.752 25/05/27,18:07:58,17,07,1, 12.0,1,1, 12.947, 10616.119, 364.729, 52857.871 25/05/27,18:07:58,18,07,1, 12.0,1,1, 12.947, 10616.149, 364.715, 52857.739 25/05/27,18:07:58,19,07,1, 12.0,1,1, 12.947, 10616.131, 364.733, 52857.858 25/05/27,18:07:59,00,09,1, 12.0,1,1, 12.949, 10616.131, 364.733, 52857.858 25/05/27,18:07:59,01,09,1, 12.0,1,1, 12.949, 10616.137, 364.719, 52857.784 25/05/27,18:07:59,02,09,1, 12.0,1,1, 12.949, 10616.137, 364.717, 52857.728 25/05/27,18:07:59,03,09,1, 12.0,1,1, 12.949, 10616.132, 364.716, 52857.744 25/05/27,18:07:59,04,09,1, 12.0,1,1, 12.949, 10616.146, 364.734, 52857.725 25/05/27,18:07:59,05,09,1, 12.0,1,1, 12.949, 10616.128, 364.759, 52857.758 25/05/27,18:07:59,06,09,1, 12.0,1,1, 12.949, 10616.142, 364.739, 52857.835 25/05/27,18:07:59,07,09,1, 12.0,1,1, 12.949, 10616.138, 364.759, 52857.755 25/05/27,18:07:59,08,09,1, 12.0,1,1, 12.949, 10616.147, 364.737, 52857.763 25/05/27,18:07:59,09,09,1, 12.0,1,1, 12.949, 10616.136, 364.758, 52857.768 25/05/27,18:07:59,10,09,1, 12.0,1,1, 12.949, 10616.122, 364.749, 52857.779 25/05/27,18:07:59,11,09,1, 12.0,1,1, 12.949, 10616.141, 364.764, 52857.719 25/05/27,18:07:59,12,09,1, 12.0,1,1, 12.949, 10616.147, 364.752, 52857.754 25/05/27,18:07:59,13,09,1, 12.0,1,1, 12.949, 10616.154, 364.754, 52857.722 25/05/27,18:07:59,14,09,1, 12.0,1,1, 12.949, 10616.142, 364.772, 52857.727 25/05/27,18:07:59,15,09,1, 12.0,1,1, 12.949, 10616.139, 364.781, 52857.814 25/05/27,18:07:59,16,09,1, 12.0,1,1, 12.949, 10616.142, 364.773, 52857.690 25/05/27,18:07:59,17,09,1, 12.0,1,1, 12.949, 10616.156, 364.768, 52857.788 25/05/27,18:07:59,18,09,1, 12.0,1,1, 12.949, 10616.181, 364.770, 52857.708 25/05/27,18:07:59,19,09,1, 12.0,1,1, 12.949, 10616.161, 364.759, 52857.737 25/05/27,18:08:00,00,07,1, 11.9,1,1, 12.946, 10616.156, 364.759, 52857.737 25/05/27,18:08:00,01,07,1, 11.9,1,1, 12.946, 10616.139, 364.777, 52857.770 25/05/27,18:08:00,02,07,1, 11.9,1,1, 12.946, 10616.144, 364.757, 52857.724 25/05/27,18:08:00,03,07,1, 11.9,1,1, 12.946, 10616.143, 364.773, 52857.650 25/05/27,18:08:00,04,07,1, 11.9,1,1, 12.946, 10616.134, 364.748, 52857.559 25/05/27,18:08:00,05,07,1, 11.9,1,1, 12.946, 10616.121, 364.762, 52857.544 25/05/27,18:08:00,06,07,1, 11.9,1,1, 12.946, 10616.132, 364.771, 52857.549 25/05/27,18:08:00,07,07,1, 11.9,1,1, 12.946, 10616.167, 364.751, 52857.621 25/05/27,18:08:00,08,07,1, 11.9,1,1, 12.946, 10616.128, 364.785, 52857.611 25/05/27,18:08:00,09,07,1, 11.9,1,1, 12.946, 10616.144, 364.784, 52857.647 25/05/27,18:08:00,10,07,1, 11.9,1,1, 12.946, 10616.164, 364.764, 52857.586 25/05/27,18:08:00,11,07,1, 11.9,1,1, 12.946, 10616.154, 364.774, 52857.701 25/05/27,18:08:00,12,07,1, 11.9,1,1, 12.946, 10616.115, 364.763, 52857.673 25/05/27,18:08:00,13,07,1, 11.9,1,1, 12.946, 10616.132, 364.769, 52857.651 25/05/27,18:08:00,14,07,1, 11.9,1,1, 12.946, 10616.149, 364.777, 52857.606 25/05/27,18:08:00,15,07,1, 11.9,1,1, 12.946, 10616.141, 364.764, 52857.615 25/05/27,18:08:00,16,07,1, 11.9,1,1, 12.946, 10616.153, 364.799, 52857.534 25/05/27,18:08:00,17,07,1, 11.9,1,1, 12.946, 10616.139, 364.802, 52857.658 25/05/27,18:08:00,18,07,1, 11.9,1,1, 12.946, 10616.163, 364.781, 52857.563 25/05/27,18:08:00,19,07,1, 11.9,1,1, 12.946, 10616.148, 364.797, 52857.629 25/05/27,18:08:01,00,08,1, 11.9,1,1, 12.944, 10616.148, 364.797, 52857.629 25/05/27,18:08:01,01,08,1, 11.9,1,1, 12.944, 10616.138, 364.792, 52857.613 25/05/27,18:08:01,02,08,1, 11.9,1,1, 12.944, 10616.143, 364.776, 52857.645 25/05/27,18:08:01,03,08,1, 11.9,1,1, 12.944, 10616.156, 364.810, 52857.554 25/05/27,18:08:01,04,08,1, 11.9,1,1, 12.944, 10616.127, 364.816, 52857.547 25/05/27,18:08:01,05,08,1, 11.9,1,1, 12.944, 10616.109, 364.789, 52857.593 25/05/27,18:08:01,06,08,1, 11.9,1,1, 12.944, 10616.163, 364.803, 52857.553 25/05/27,18:08:01,07,08,1, 11.9,1,1, 12.944, 10616.142, 364.786, 52857.495 25/05/27,18:08:01,08,08,1, 11.9,1,1, 12.944, 10616.152, 364.822, 52857.590 25/05/27,18:08:01,09,08,1, 11.9,1,1, 12.944, 10616.130, 364.792, 52857.554 25/05/27,18:08:01,10,08,1, 11.9,1,1, 12.944, 10616.134, 364.806, 52857.603 25/05/27,18:08:01,11,08,1, 11.9,1,1, 12.944, 10616.155, 364.803, 52857.391 25/05/27,18:08:01,12,08,1, 11.9,1,1, 12.944, 10616.131, 364.797, 52857.523 25/05/27,18:08:01,13,08,1, 11.9,1,1, 12.944, 10616.133, 364.826, 52857.521 25/05/27,18:08:01,14,08,1, 11.9,1,1, 12.944, 10616.145, 364.828, 52857.584 25/05/27,18:08:01,15,08,1, 11.9,1,1, 12.944, 10616.143, 364.818, 52857.570 25/05/27,18:08:01,16,08,1, 11.9,1,1, 12.944, 10616.140, 364.815, 52857.581 25/05/27,18:08:01,17,08,1, 11.9,1,1, 12.944, 10616.125, 364.826, 52857.519 25/05/27,18:08:01,18,08,1, 11.9,1,1, 12.944, 10616.128, 364.831, 52857.533 25/05/27,18:08:01,19,08,1, 11.9,1,1, 12.944, 10616.137, 364.814, 52857.538 25/05/27,18:08:02,00,08,1, 11.9,1,1, 12.946, 10616.131, 364.814, 52857.538 25/05/27,18:08:02,01,08,1, 11.9,1,1, 12.946, 10616.129, 364.799, 52857.482 25/05/27,18:08:02,02,08,1, 11.9,1,1, 12.946, 10616.140, 364.816, 52857.587 25/05/27,18:08:02,03,08,1, 11.9,1,1, 12.946, 10616.108, 364.807, 52857.550 25/05/27,18:08:02,04,08,1, 11.9,1,1, 12.946, 10616.111, 364.820, 52857.470 25/05/27,18:08:02,05,08,1, 11.9,1,1, 12.946, 10616.123, 364.814, 52857.539 25/05/27,18:08:02,06,08,1, 11.9,1,1, 12.946, 10616.087, 364.801, 52857.492 25/05/27,18:08:02,07,08,1, 11.9,1,1, 12.946, 10616.130, 364.810, 52857.596 25/05/27,18:08:02,08,08,1, 11.9,1,1, 12.946, 10616.119, 364.828, 52857.528 25/05/27,18:08:02,09,08,1, 11.9,1,1, 12.946, 10616.116, 364.808, 52857.497 25/05/27,18:08:02,10,08,1, 11.9,1,1, 12.946, 10616.120, 364.817, 52857.496 25/05/27,18:08:02,11,08,1, 11.9,1,1, 12.946, 10616.116, 364.801, 52857.587 25/05/27,18:08:02,12,08,1, 11.9,1,1, 12.946, 10616.115, 364.820, 52857.496 25/05/27,18:08:02,13,08,1, 11.9,1,1, 12.946, 10616.117, 364.817, 52857.519 25/05/27,18:08:02,14,08,1, 11.9,1,1, 12.946, 10616.148, 364.829, 52857.483 25/05/27,18:08:02,15,08,1, 11.9,1,1, 12.946, 10616.121, 364.812, 52857.487 25/05/27,18:08:02,16,08,1, 11.9,1,1, 12.946, 10616.119, 364.827, 52857.486 25/05/27,18:08:02,17,08,1, 11.9,1,1, 12.946, 10616.124, 364.820, 52857.520 25/05/27,18:08:02,18,08,1, 11.9,1,1, 12.946, 10616.104, 364.814, 52857.437 25/05/27,18:08:02,19,08,1, 11.9,1,1, 12.946, 10616.118, 364.809, 52857.447 25/05/27,18:08:03,00,07,1, 11.9,1,1, 12.948, 10616.114, 364.809, 52857.447 25/05/27,18:08:03,01,07,1, 11.9,1,1, 12.948, 10616.115, 364.827, 52857.495 25/05/27,18:08:03,02,07,1, 11.9,1,1, 12.948, 10616.125, 364.824, 52857.510 25/05/27,18:08:03,03,07,1, 11.9,1,1, 12.948, 10616.110, 364.810, 52857.512 25/05/27,18:08:03,04,07,1, 11.9,1,1, 12.948, 10616.090, 364.801, 52857.450 25/05/27,18:08:03,05,07,1, 11.9,1,1, 12.948, 10616.102, 364.802, 52857.456 25/05/27,18:08:03,06,07,1, 11.9,1,1, 12.948, 10616.125, 364.816, 52857.454 25/05/27,18:08:03,07,07,1, 11.9,1,1, 12.948, 10616.100, 364.818, 52857.464 25/05/27,18:08:03,08,07,1, 11.9,1,1, 12.948, 10616.134, 364.838, 52857.443 25/05/27,18:08:03,09,07,1, 11.9,1,1, 12.948, 10616.101, 364.796, 52857.473 25/05/27,18:08:03,10,07,1, 11.9,1,1, 12.948, 10616.112, 364.817, 52857.484 25/05/27,18:08:03,11,07,1, 11.9,1,1, 12.948, 10616.109, 364.811, 52857.423 25/05/27,18:08:03,12,07,1, 11.9,1,1, 12.948, 10616.093, 364.848, 52857.460 25/05/27,18:08:03,13,07,1, 11.9,1,1, 12.948, 10616.097, 364.830, 52857.489 25/05/27,18:08:03,14,07,1, 11.9,1,1, 12.948, 10616.112, 364.833, 52857.435 25/05/27,18:08:03,15,07,1, 11.9,1,1, 12.948, 10616.115, 364.825, 52857.477 25/05/27,18:08:03,16,07,1, 11.9,1,1, 12.948, 10616.114, 364.841, 52857.474 25/05/27,18:08:03,17,07,1, 11.9,1,1, 12.948, 10616.059, 364.833, 52857.496 25/05/27,18:08:03,18,07,1, 11.9,1,1, 12.948, 10616.085, 364.854, 52857.420 25/05/27,18:08:03,19,07,1, 11.9,1,1, 12.948, 10616.069, 364.850, 52857.506 25/05/27,18:08:04,00,07,1, 12.0,1,1, 12.948, 10616.064, 364.850, 52857.506 25/05/27,18:08:04,01,07,1, 12.0,1,1, 12.948, 10616.102, 364.818, 52857.378 25/05/27,18:08:04,02,07,1, 12.0,1,1, 12.948, 10616.081, 364.835, 52857.358 25/05/27,18:08:04,03,07,1, 12.0,1,1, 12.948, 10616.082, 364.824, 52857.426 25/05/27,18:08:04,04,07,1, 12.0,1,1, 12.948, 10616.095, 364.857, 52857.429 25/05/27,18:08:04,05,07,1, 12.0,1,1, 12.948, 10616.088, 364.841, 52857.494 25/05/27,18:08:04,06,07,1, 12.0,1,1, 12.948, 10616.066, 364.837, 52857.474 25/05/27,18:08:04,07,07,1, 12.0,1,1, 12.948, 10616.082, 364.855, 52857.432 25/05/27,18:08:04,08,07,1, 12.0,1,1, 12.948, 10616.083, 364.857, 52857.470 25/05/27,18:08:04,09,07,1, 12.0,1,1, 12.948, 10616.069, 364.845, 52857.494 25/05/27,18:08:04,10,07,1, 12.0,1,1, 12.948, 10616.071, 364.846, 52857.431 25/05/27,18:08:04,11,07,1, 12.0,1,1, 12.948, 10616.049, 364.837, 52857.360 25/05/27,18:08:04,12,07,1, 12.0,1,1, 12.948, 10616.075, 364.830, 52857.462 25/05/27,18:08:04,13,07,1, 12.0,1,1, 12.948, 10616.075, 364.860, 52857.375 25/05/27,18:08:04,14,07,1, 12.0,1,1, 12.948, 10616.089, 364.859, 52857.399 25/05/27,18:08:04,15,07,1, 12.0,1,1, 12.948, 10616.101, 364.839, 52857.360 25/05/27,18:08:04,16,07,1, 12.0,1,1, 12.948, 10616.086, 364.839, 52857.373 25/05/27,18:08:04,17,07,1, 12.0,1,1, 12.948, 10616.091, 364.871, 52857.373 25/05/27,18:08:04,18,07,1, 12.0,1,1, 12.948, 10616.076, 364.874, 52857.441 25/05/27,18:08:04,19,07,1, 12.0,1,1, 12.948, 10616.096, 364.874, 52857.408 25/05/27,18:08:05,00,07,1, 12.0,1,1, 12.946, 10616.089, 364.874, 52857.408 25/05/27,18:08:05,01,07,1, 12.0,1,1, 12.946, 10616.070, 364.849, 52857.446 25/05/27,18:08:05,02,07,1, 12.0,1,1, 12.946, 10616.079, 364.846, 52857.382 25/05/27,18:08:05,03,07,1, 12.0,1,1, 12.946, 10616.079, 364.852, 52857.413 25/05/27,18:08:05,04,07,1, 12.0,1,1, 12.946, 10616.063, 364.882, 52857.381 25/05/27,18:08:05,05,07,1, 12.0,1,1, 12.946, 10616.088, 364.873, 52857.325 25/05/27,18:08:05,06,07,1, 12.0,1,1, 12.946, 10616.071, 364.846, 52857.447 25/05/27,18:08:05,07,07,1, 12.0,1,1, 12.946, 10616.068, 364.868, 52857.489 25/05/27,18:08:05,08,07,1, 12.0,1,1, 12.946, 10616.067, 364.892, 52857.428 25/05/27,18:08:05,09,07,1, 12.0,1,1, 12.946, 10616.079, 364.887, 52857.372 25/05/27,18:08:05,10,07,1, 12.0,1,1, 12.946, 10616.070, 364.898, 52857.413 25/05/27,18:08:05,11,07,1, 12.0,1,1, 12.946, 10616.065, 364.923, 52857.418 25/05/27,18:08:05,12,07,1, 12.0,1,1, 12.946, 10616.072, 364.899, 52857.380 25/05/27,18:08:05,13,07,1, 12.0,1,1, 12.946, 10616.088, 364.907, 52857.435 25/05/27,18:08:05,14,07,1, 12.0,1,1, 12.946, 10616.042, 364.878, 52857.416 25/05/27,18:08:05,15,07,1, 12.0,1,1, 12.946, 10616.064, 364.897, 52857.364 25/05/27,18:08:05,16,07,1, 12.0,1,1, 12.946, 10616.058, 364.899, 52857.393 25/05/27,18:08:05,17,07,1, 12.0,1,1, 12.946, 10616.052, 364.909, 52857.435 25/05/27,18:08:05,18,07,1, 12.0,1,1, 12.946, 10616.063, 364.898, 52857.419 25/05/27,18:08:05,19,07,1, 12.0,1,1, 12.946, 10616.077, 364.905, 52857.374 25/05/27,18:08:06,00,08,1, 12.0,1,1, 12.945, 10616.072, 364.905, 52857.374 25/05/27,18:08:06,01,08,1, 12.0,1,1, 12.945, 10616.059, 364.907, 52857.391 25/05/27,18:08:06,02,08,1, 12.0,1,1, 12.945, 10616.036, 364.912, 52857.393 25/05/27,18:08:06,03,08,1, 12.0,1,1, 12.945, 10616.052, 364.911, 52857.425 25/05/27,18:08:06,04,08,1, 12.0,1,1, 12.945, 10616.070, 364.928, 52857.383 25/05/27,18:08:06,05,08,1, 12.0,1,1, 12.945, 10616.084, 364.905, 52857.389 25/05/27,18:08:06,06,08,1, 12.0,1,1, 12.945, 10616.043, 364.940, 52857.424 25/05/27,18:08:06,07,08,1, 12.0,1,1, 12.945, 10616.062, 364.925, 52857.408 25/05/27,18:08:06,08,08,1, 12.0,1,1, 12.945, 10616.070, 364.935, 52857.391 25/05/27,18:08:06,09,08,1, 12.0,1,1, 12.945, 10616.052, 364.933, 52857.392 25/05/27,18:08:06,10,08,1, 12.0,1,1, 12.945, 10616.072, 364.931, 52857.372 25/05/27,18:08:06,11,08,1, 12.0,1,1, 12.945, 10616.053, 364.945, 52857.368 25/05/27,18:08:06,12,08,1, 12.0,1,1, 12.945, 10616.031, 364.929, 52857.367 25/05/27,18:08:06,13,08,1, 12.0,1,1, 12.945, 10616.061, 364.935, 52857.413 25/05/27,18:08:06,14,08,1, 12.0,1,1, 12.945, 10616.019, 364.960, 52857.412 25/05/27,18:08:06,15,08,1, 12.0,1,1, 12.945, 10616.034, 364.924, 52857.404 25/05/27,18:08:06,16,08,1, 12.0,1,1, 12.945, 10616.022, 364.934, 52857.342 25/05/27,18:08:06,17,08,1, 12.0,1,1, 12.945, 10616.021, 364.956, 52857.439 25/05/27,18:08:06,18,08,1, 12.0,1,1, 12.945, 10616.021, 364.930, 52857.401 25/05/27,18:08:06,19,08,1, 12.0,1,1, 12.945, 10616.056, 364.915, 52857.364 25/05/27,18:08:07,00,07,1, 12.0,1,1, 12.946, 10616.047, 364.915, 52857.364 25/05/27,18:08:07,01,07,1, 12.0,1,1, 12.946, 10616.059, 364.932, 52857.313 25/05/27,18:08:07,02,07,1, 12.0,1,1, 12.946, 10616.075, 364.937, 52857.379 25/05/27,18:08:07,03,07,1, 12.0,1,1, 12.946, 10616.032, 364.969, 52857.399 25/05/27,18:08:07,04,07,1, 12.0,1,1, 12.946, 10616.050, 364.915, 52857.330 25/05/27,18:08:07,05,07,1, 12.0,1,1, 12.946, 10616.059, 364.932, 52857.363 25/05/27,18:08:07,06,07,1, 12.0,1,1, 12.946, 10616.026, 364.949, 52857.369 25/05/27,18:08:07,07,07,1, 12.0,1,1, 12.946, 10616.041, 364.929, 52857.344 25/05/27,18:08:07,08,07,1, 12.0,1,1, 12.946, 10616.023, 364.936, 52857.336 25/05/27,18:08:07,09,07,1, 12.0,1,1, 12.946, 10616.022, 364.916, 52857.273 25/05/27,18:08:07,10,07,1, 12.0,1,1, 12.946, 10616.026, 364.927, 52857.382 25/05/27,18:08:07,11,07,1, 12.0,1,1, 12.946, 10616.036, 364.937, 52857.319 25/05/27,18:08:07,12,07,1, 12.0,1,1, 12.946, 10616.020, 364.934, 52857.366 25/05/27,18:08:07,13,07,1, 12.0,1,1, 12.946, 10616.029, 364.919, 52857.303 25/05/27,18:08:07,14,07,1, 12.0,1,1, 12.946, 10616.033, 364.947, 52857.318 25/05/27,18:08:07,15,07,1, 12.0,1,1, 12.946, 10616.023, 364.945, 52857.361 25/05/27,18:08:07,16,07,1, 12.0,1,1, 12.946, 10616.034, 364.923, 52857.315 25/05/27,18:08:07,17,07,1, 12.0,1,1, 12.946, 10616.022, 364.926, 52857.336 25/05/27,18:08:07,18,07,1, 12.0,1,1, 12.946, 10616.010, 364.944, 52857.262 25/05/27,18:08:07,19,07,1, 12.0,1,1, 12.946, 10616.040, 364.929, 52857.265 25/05/27,18:08:08,00,08,1, 11.9,1,1, 12.945, 10616.039, 364.929, 52857.265 25/05/27,18:08:08,01,08,1, 11.9,1,1, 12.945, 10616.016, 364.937, 52857.270 25/05/27,18:08:08,02,08,1, 11.9,1,1, 12.945, 10616.028, 364.929, 52857.259 25/05/27,18:08:08,03,08,1, 11.9,1,1, 12.945, 10616.034, 364.946, 52857.268 25/05/27,18:08:08,04,08,1, 11.9,1,1, 12.945, 10616.025, 364.936, 52857.291 25/05/27,18:08:08,05,08,1, 11.9,1,1, 12.945, 10616.028, 364.931, 52857.351 25/05/27,18:08:08,06,08,1, 11.9,1,1, 12.945, 10616.017, 364.914, 52857.273 25/05/27,18:08:08,07,08,1, 11.9,1,1, 12.945, 10616.029, 364.925, 52857.306 25/05/27,18:08:08,08,08,1, 11.9,1,1, 12.945, 10616.011, 364.917, 52857.274 25/05/27,18:08:08,09,08,1, 11.9,1,1, 12.945, 10616.011, 364.930, 52857.331 25/05/27,18:08:08,10,08,1, 11.9,1,1, 12.945, 10616.025, 364.938, 52857.267 25/05/27,18:08:08,11,08,1, 11.9,1,1, 12.945, 10616.008, 364.929, 52857.224 25/05/27,18:08:08,12,08,1, 11.9,1,1, 12.945, 10616.007, 364.911, 52857.286 25/05/27,18:08:08,13,08,1, 11.9,1,1, 12.945, 10616.015, 364.918, 52857.264 25/05/27,18:08:08,14,08,1, 11.9,1,1, 12.945, 10616.007, 364.939, 52857.187 25/05/27,18:08:08,15,08,1, 11.9,1,1, 12.945, 10616.012, 364.930, 52857.280 25/05/27,18:08:08,16,08,1, 11.9,1,1, 12.945, 10616.020, 364.920, 52857.287 25/05/27,18:08:08,17,08,1, 11.9,1,1, 12.945, 10616.009, 364.925, 52857.250 25/05/27,18:08:08,18,08,1, 11.9,1,1, 12.945, 10615.993, 364.910, 52857.300 25/05/27,18:08:08,19,08,1, 11.9,1,1, 12.945, 10616.002, 364.908, 52857.260 25/05/27,18:08:09,00,07,1, 11.9,1,1, 12.944, 10615.997, 364.908, 52857.260 25/05/27,18:08:09,01,07,1, 11.9,1,1, 12.944, 10616.008, 364.902, 52857.264 25/05/27,18:08:09,02,07,1, 11.9,1,1, 12.944, 10615.988, 364.924, 52857.279 25/05/27,18:08:09,03,07,1, 11.9,1,1, 12.944, 10616.020, 364.909, 52857.300 25/05/27,18:08:09,04,07,1, 11.9,1,1, 12.944, 10616.001, 364.896, 52857.287 25/05/27,18:08:09,05,07,1, 11.9,1,1, 12.944, 10615.999, 364.924, 52857.268 25/05/27,18:08:09,06,07,1, 11.9,1,1, 12.944, 10615.989, 364.913, 52857.267 25/05/27,18:08:09,07,07,1, 11.9,1,1, 12.944, 10615.983, 364.922, 52857.206 25/05/27,18:08:09,08,07,1, 11.9,1,1, 12.944, 10615.987, 364.912, 52857.299 25/05/27,18:08:09,09,07,1, 11.9,1,1, 12.944, 10615.971, 364.917, 52857.281 25/05/27,18:08:09,10,07,1, 11.9,1,1, 12.944, 10615.989, 364.908, 52857.267 25/05/27,18:08:09,11,07,1, 11.9,1,1, 12.944, 10616.004, 364.916, 52857.179 25/05/27,18:08:09,12,07,1, 11.9,1,1, 12.944, 10615.983, 364.898, 52857.311 25/05/27,18:08:09,13,07,1, 11.9,1,1, 12.944, 10615.995, 364.902, 52857.232 25/05/27,18:08:09,14,07,1, 11.9,1,1, 12.944, 10615.978, 364.901, 52857.228 25/05/27,18:08:09,15,07,1, 11.9,1,1, 12.944, 10615.983, 364.900, 52857.283 25/05/27,18:08:09,16,07,1, 11.9,1,1, 12.944, 10615.982, 364.927, 52857.231 25/05/27,18:08:09,17,07,1, 11.9,1,1, 12.944, 10615.970, 364.899, 52857.205 25/05/27,18:08:09,18,07,1, 11.9,1,1, 12.944, 10615.973, 364.913, 52857.228 25/05/27,18:08:09,19,07,1, 11.9,1,1, 12.944, 10615.984, 364.901, 52857.206 25/05/27,18:08:10,00,07,1, 11.9,1,1, 12.948, 10615.981, 364.901, 52857.206 25/05/27,18:08:10,01,07,1, 11.9,1,1, 12.948, 10615.996, 364.903, 52857.256 25/05/27,18:08:10,02,07,1, 11.9,1,1, 12.948, 10615.985, 364.893, 52857.211 25/05/27,18:08:10,03,07,1, 11.9,1,1, 12.948, 10615.966, 364.899, 52857.111 25/05/27,18:08:10,04,07,1, 11.9,1,1, 12.948, 10615.984, 364.876, 52857.153 25/05/27,18:08:10,05,07,1, 11.9,1,1, 12.948, 10615.993, 364.906, 52857.231 25/05/27,18:08:10,06,07,1, 11.9,1,1, 12.948, 10615.952, 364.911, 52857.193 25/05/27,18:08:10,07,07,1, 11.9,1,1, 12.948, 10615.967, 364.918, 52857.213 25/05/27,18:08:10,08,07,1, 11.9,1,1, 12.948, 10615.972, 364.914, 52857.167 25/05/27,18:08:10,09,07,1, 11.9,1,1, 12.948, 10615.951, 364.887, 52857.177 25/05/27,18:08:10,10,07,1, 11.9,1,1, 12.948, 10615.956, 364.899, 52857.253 25/05/27,18:08:10,11,07,1, 11.9,1,1, 12.948, 10615.976, 364.892, 52857.215 25/05/27,18:08:10,12,07,1, 11.9,1,1, 12.948, 10615.972, 364.890, 52857.202 25/05/27,18:08:10,13,07,1, 11.9,1,1, 12.948, 10615.982, 364.850, 52857.146 25/05/27,18:08:10,14,07,1, 11.9,1,1, 12.948, 10615.977, 364.890, 52857.207 25/05/27,18:08:10,15,07,1, 11.9,1,1, 12.948, 10615.958, 364.879, 52857.018 25/05/27,18:08:10,16,07,1, 11.9,1,1, 12.948, 10615.985, 364.893, 52857.091 25/05/27,18:08:10,17,07,1, 11.9,1,1, 12.948, 10615.973, 364.900, 52857.182 25/05/27,18:08:10,18,07,1, 11.9,1,1, 12.948, 10615.948, 364.870, 52857.144 25/05/27,18:08:10,19,07,1, 11.9,1,1, 12.948, 10615.978, 364.897, 52857.157 25/05/27,18:08:11,00,07,1, 11.9,1,1, 12.947, 10615.972, 364.897, 52857.157 25/05/27,18:08:11,01,07,1, 11.9,1,1, 12.947, 10615.971, 364.886, 52857.171 25/05/27,18:08:11,02,07,1, 11.9,1,1, 12.947, 10615.983, 364.879, 52857.173 25/05/27,18:08:11,03,07,1, 11.9,1,1, 12.947, 10615.950, 364.890, 52857.110 25/05/27,18:08:11,04,07,1, 11.9,1,1, 12.947, 10615.964, 364.904, 52857.168 25/05/27,18:08:11,05,07,1, 11.9,1,1, 12.947, 10615.966, 364.873, 52857.199 25/05/27,18:08:11,06,07,1, 11.9,1,1, 12.947, 10615.982, 364.897, 52857.177 25/05/27,18:08:11,07,07,1, 11.9,1,1, 12.947, 10615.949, 364.871, 52857.158 25/05/27,18:08:11,08,07,1, 11.9,1,1, 12.947, 10615.977, 364.872, 52857.122 25/05/27,18:08:11,09,07,1, 11.9,1,1, 12.947, 10616.002, 364.878, 52857.145 25/05/27,18:08:11,10,07,1, 11.9,1,1, 12.947, 10615.957, 364.859, 52857.160 25/05/27,18:08:11,11,07,1, 11.9,1,1, 12.947, 10615.985, 364.873, 52857.121 25/05/27,18:08:11,12,07,1, 11.9,1,1, 12.947, 10615.969, 364.906, 52857.203 25/05/27,18:08:11,13,07,1, 11.9,1,1, 12.947, 10615.971, 364.884, 52857.177 25/05/27,18:08:11,14,07,1, 11.9,1,1, 12.947, 10615.940, 364.868, 52857.084 25/05/27,18:08:11,15,07,1, 11.9,1,1, 12.947, 10615.953, 364.888, 52857.105 25/05/27,18:08:11,16,07,1, 11.9,1,1, 12.947, 10615.980, 364.873, 52857.167 25/05/27,18:08:11,17,07,1, 11.9,1,1, 12.947, 10615.944, 364.866, 52857.129 25/05/27,18:08:11,18,07,1, 11.9,1,1, 12.947, 10615.979, 364.883, 52857.159 25/05/27,18:08:11,19,07,1, 11.9,1,1, 12.947, 10615.966, 364.878, 52857.135 25/05/27,18:08:12,00,07,1, 11.8,1,1, 12.945, 10615.964, 364.878, 52857.135 25/05/27,18:08:12,01,07,1, 11.8,1,1, 12.945, 10615.971, 364.885, 52857.146 25/05/27,18:08:12,02,07,1, 11.8,1,1, 12.945, 10615.961, 364.871, 52857.086 25/05/27,18:08:12,03,07,1, 11.8,1,1, 12.945, 10615.922, 364.877, 52857.154 25/05/27,18:08:12,04,07,1, 11.8,1,1, 12.945, 10615.962, 364.863, 52857.159 25/05/27,18:08:12,05,07,1, 11.8,1,1, 12.945, 10615.942, 364.864, 52857.099 25/05/27,18:08:12,06,07,1, 11.8,1,1, 12.945, 10615.955, 364.865, 52857.130 25/05/27,18:08:12,07,07,1, 11.8,1,1, 12.945, 10615.977, 364.853, 52857.054 25/05/27,18:08:12,08,07,1, 11.8,1,1, 12.945, 10615.963, 364.863, 52857.134 25/05/27,18:08:12,09,07,1, 11.8,1,1, 12.945, 10615.959, 364.864, 52857.084 25/05/27,18:08:12,10,07,1, 11.8,1,1, 12.945, 10615.944, 364.878, 52857.169 25/05/27,18:08:12,11,07,1, 11.8,1,1, 12.945, 10615.961, 364.859, 52857.165 25/05/27,18:08:12,12,07,1, 11.8,1,1, 12.945, 10615.945, 364.868, 52857.054 25/05/27,18:08:12,13,07,1, 11.8,1,1, 12.945, 10615.967, 364.854, 52857.103 25/05/27,18:08:12,14,07,1, 11.8,1,1, 12.945, 10615.969, 364.877, 52857.142 25/05/27,18:08:12,15,07,1, 11.8,1,1, 12.945, 10615.976, 364.855, 52857.077 25/05/27,18:08:12,16,07,1, 11.8,1,1, 12.945, 10615.966, 364.871, 52857.168 25/05/27,18:08:12,17,07,1, 11.8,1,1, 12.945, 10615.984, 364.870, 52857.079 25/05/27,18:08:12,18,07,1, 11.8,1,1, 12.945, 10615.979, 364.866, 52857.124 25/05/27,18:08:12,19,07,1, 11.8,1,1, 12.945, 10615.949, 364.874, 52857.031 25/05/27,18:08:13,00,08,1, 12.0,1,1, 12.947, 10615.947, 364.874, 52857.031 25/05/27,18:08:13,01,08,1, 12.0,1,1, 12.947, 10615.934, 364.846, 52857.126 25/05/27,18:08:13,02,08,1, 12.0,1,1, 12.947, 10615.944, 364.878, 52857.086 25/05/27,18:08:13,03,08,1, 12.0,1,1, 12.947, 10615.947, 364.866, 52857.066 25/05/27,18:08:13,04,08,1, 12.0,1,1, 12.947, 10615.946, 364.888, 52857.092 25/05/27,18:08:13,05,08,1, 12.0,1,1, 12.947, 10615.933, 364.883, 52857.089 25/05/27,18:08:13,06,08,1, 12.0,1,1, 12.947, 10615.933, 364.871, 52857.092 25/05/27,18:08:13,07,08,1, 12.0,1,1, 12.947, 10615.953, 364.873, 52857.052 25/05/27,18:08:13,08,08,1, 12.0,1,1, 12.947, 10615.925, 364.859, 52857.068 25/05/27,18:08:13,09,08,1, 12.0,1,1, 12.947, 10615.954, 364.894, 52857.076 25/05/27,18:08:13,10,08,1, 12.0,1,1, 12.947, 10615.944, 364.865, 52857.074 25/05/27,18:08:13,11,08,1, 12.0,1,1, 12.947, 10615.929, 364.856, 52857.113 25/05/27,18:08:13,12,08,1, 12.0,1,1, 12.947, 10615.941, 364.883, 52857.044 25/05/27,18:08:13,13,08,1, 12.0,1,1, 12.947, 10615.917, 364.875, 52857.098 25/05/27,18:08:13,14,08,1, 12.0,1,1, 12.947, 10615.928, 364.889, 52857.051 25/05/27,18:08:13,15,08,1, 12.0,1,1, 12.947, 10615.950, 364.878, 52857.052 25/05/27,18:08:13,16,08,1, 12.0,1,1, 12.947, 10615.930, 364.893, 52857.024 25/05/27,18:08:13,17,08,1, 12.0,1,1, 12.947, 10615.941, 364.887, 52857.096 25/05/27,18:08:13,18,08,1, 12.0,1,1, 12.947, 10615.929, 364.865, 52857.076 25/05/27,18:08:13,19,08,1, 12.0,1,1, 12.947, 10615.938, 364.903, 52857.115 25/05/27,18:08:14,00,08,1, 11.9,1,1, 12.945, 10615.931, 364.903, 52857.115 25/05/27,18:08:14,01,08,1, 11.9,1,1, 12.945, 10615.934, 364.893, 52857.024 25/05/27,18:08:14,02,08,1, 11.9,1,1, 12.945, 10615.933, 364.877, 52857.027 25/05/27,18:08:14,03,08,1, 11.9,1,1, 12.945, 10615.944, 364.876, 52857.101 25/05/27,18:08:14,04,08,1, 11.9,1,1, 12.945, 10615.941, 364.883, 52857.054 25/05/27,18:08:14,05,08,1, 11.9,1,1, 12.945, 10615.937, 364.886, 52857.037 25/05/27,18:08:14,06,08,1, 11.9,1,1, 12.945, 10615.923, 364.908, 52856.996 25/05/27,18:08:14,07,08,1, 11.9,1,1, 12.945, 10615.913, 364.900, 52857.061 25/05/27,18:08:14,08,08,1, 11.9,1,1, 12.945, 10615.921, 364.871, 52857.018 25/05/27,18:08:14,09,08,1, 11.9,1,1, 12.945, 10615.914, 364.909, 52856.981 25/05/27,18:08:14,10,08,1, 11.9,1,1, 12.945, 10615.918, 364.922, 52857.046 25/05/27,18:08:14,11,08,1, 11.9,1,1, 12.945, 10615.919, 364.889, 52857.092 25/05/27,18:08:14,12,08,1, 11.9,1,1, 12.945, 10615.897, 364.897, 52857.028 25/05/27,18:08:14,13,08,1, 11.9,1,1, 12.945, 10615.932, 364.906, 52857.029 25/05/27,18:08:14,14,08,1, 11.9,1,1, 12.945, 10615.911, 364.901, 52857.004 25/05/27,18:08:14,15,08,1, 11.9,1,1, 12.945, 10615.907, 364.884, 52856.996 25/05/27,18:08:14,16,08,1, 11.9,1,1, 12.945, 10615.888, 364.905, 52857.019 25/05/27,18:08:14,17,08,1, 11.9,1,1, 12.945, 10615.900, 364.916, 52857.012 25/05/27,18:08:14,18,08,1, 11.9,1,1, 12.945, 10615.913, 364.894, 52857.033 25/05/27,18:08:14,19,08,1, 11.9,1,1, 12.945, 10615.916, 364.920, 52856.991 25/05/27,18:08:15,00,08,1, 11.9,1,1, 12.948, 10615.914, 364.920, 52856.991 25/05/27,18:08:15,01,08,1, 11.9,1,1, 12.948, 10615.904, 364.899, 52857.023 25/05/27,18:08:15,02,08,1, 11.9,1,1, 12.948, 10615.935, 364.923, 52857.045 25/05/27,18:08:15,03,08,1, 11.9,1,1, 12.948, 10615.923, 364.888, 52857.006 25/05/27,18:08:15,04,08,1, 11.9,1,1, 12.948, 10615.905, 364.890, 52856.949 25/05/27,18:08:15,05,08,1, 11.9,1,1, 12.948, 10615.931, 364.920, 52857.037 25/05/27,18:08:15,06,08,1, 11.9,1,1, 12.948, 10615.905, 364.896, 52856.966 25/05/27,18:08:15,07,08,1, 11.9,1,1, 12.948, 10615.920, 364.891, 52857.129 25/05/27,18:08:15,08,08,1, 11.9,1,1, 12.948, 10615.916, 364.897, 52857.027 25/05/27,18:08:15,09,08,1, 11.9,1,1, 12.948, 10615.880, 364.893, 52856.960 25/05/27,18:08:15,10,08,1, 11.9,1,1, 12.948, 10615.899, 364.881, 52856.938 25/05/27,18:08:15,11,08,1, 11.9,1,1, 12.948, 10615.884, 364.873, 52856.984 25/05/27,18:08:15,12,08,1, 11.9,1,1, 12.948, 10615.901, 364.895, 52856.952 25/05/27,18:08:15,13,08,1, 11.9,1,1, 12.948, 10615.870, 364.893, 52856.940 25/05/27,18:08:15,14,08,1, 11.9,1,1, 12.948, 10615.904, 364.887, 52856.944 25/05/27,18:08:15,15,08,1, 11.9,1,1, 12.948, 10615.882, 364.895, 52856.895 25/05/27,18:08:15,16,08,1, 11.9,1,1, 12.948, 10615.884, 364.858, 52856.966 25/05/27,18:08:15,17,08,1, 11.9,1,1, 12.948, 10615.908, 364.915, 52856.997 25/05/27,18:08:15,18,08,1, 11.9,1,1, 12.948, 10615.896, 364.908, 52857.007 25/05/27,18:08:15,19,08,1, 11.9,1,1, 12.948, 10615.875, 364.879, 52856.979 25/05/27,18:08:16,00,08,1, 11.9,1,1, 12.942, 10615.872, 364.879, 52856.979 25/05/27,18:08:16,01,08,1, 11.9,1,1, 12.942, 10615.892, 364.877, 52856.984 25/05/27,18:08:16,02,08,1, 11.9,1,1, 12.942, 10615.889, 364.884, 52856.976 25/05/27,18:08:16,03,08,1, 11.9,1,1, 12.942, 10615.883, 364.904, 52856.953 25/05/27,18:08:16,04,08,1, 11.9,1,1, 12.942, 10615.862, 364.875, 52856.999 25/05/27,18:08:16,05,08,1, 11.9,1,1, 12.942, 10615.888, 364.879, 52856.972 25/05/27,18:08:16,06,08,1, 11.9,1,1, 12.942, 10615.892, 364.885, 52856.938 25/05/27,18:08:16,07,08,1, 11.9,1,1, 12.942, 10615.879, 364.877, 52857.015 25/05/27,18:08:16,08,08,1, 11.9,1,1, 12.942, 10615.892, 364.903, 52856.980 25/05/27,18:08:16,09,08,1, 11.9,1,1, 12.942, 10615.867, 364.888, 52857.004 25/05/27,18:08:16,10,08,1, 11.9,1,1, 12.942, 10615.853, 364.886, 52856.981 25/05/27,18:08:16,11,08,1, 11.9,1,1, 12.942, 10615.871, 364.887, 52856.927 25/05/27,18:08:16,12,08,1, 11.9,1,1, 12.942, 10615.873, 364.882, 52856.927 25/05/27,18:08:16,13,08,1, 11.9,1,1, 12.942, 10615.897, 364.898, 52856.858 25/05/27,18:08:16,14,08,1, 11.9,1,1, 12.942, 10615.873, 364.882, 52856.990 25/05/27,18:08:16,15,08,1, 11.9,1,1, 12.942, 10615.878, 364.850, 52856.948 25/05/27,18:08:16,16,08,1, 11.9,1,1, 12.942, 10615.870, 364.875, 52856.971 25/05/27,18:08:16,17,08,1, 11.9,1,1, 12.942, 10615.862, 364.893, 52856.933 25/05/27,18:08:16,18,08,1, 11.9,1,1, 12.942, 10615.850, 364.855, 52856.925 25/05/27,18:08:16,19,08,1, 11.9,1,1, 12.942, 10615.865, 364.872, 52856.911 25/05/27,18:08:17,00,08,1, 11.9,1,1, 12.945, 10615.864, 364.872, 52856.911 25/05/27,18:08:17,01,08,1, 11.9,1,1, 12.945, 10615.875, 364.874, 52856.949 25/05/27,18:08:17,02,08,1, 11.9,1,1, 12.945, 10615.843, 364.892, 52856.912 25/05/27,18:08:17,03,08,1, 11.9,1,1, 12.945, 10615.840, 364.871, 52856.906 25/05/27,18:08:17,04,08,1, 11.9,1,1, 12.945, 10615.866, 364.871, 52856.932 25/05/27,18:08:17,05,08,1, 11.9,1,1, 12.945, 10615.865, 364.872, 52856.903 25/05/27,18:08:17,06,08,1, 11.9,1,1, 12.945, 10615.866, 364.854, 52856.878 25/05/27,18:08:17,07,08,1, 11.9,1,1, 12.945, 10615.859, 364.865, 52856.849 25/05/27,18:08:17,08,08,1, 11.9,1,1, 12.945, 10615.866, 364.856, 52856.907 25/05/27,18:08:17,09,08,1, 11.9,1,1, 12.945, 10615.851, 364.862, 52856.902 25/05/27,18:08:17,10,08,1, 11.9,1,1, 12.945, 10615.859, 364.859, 52856.861 25/05/27,18:08:17,11,08,1, 11.9,1,1, 12.945, 10615.860, 364.871, 52856.884 25/05/27,18:08:17,12,08,1, 11.9,1,1, 12.945, 10615.846, 364.883, 52856.894 25/05/27,18:08:17,13,08,1, 11.9,1,1, 12.945, 10615.838, 364.853, 52856.934 25/05/27,18:08:17,14,08,1, 11.9,1,1, 12.945, 10615.831, 364.876, 52856.874 25/05/27,18:08:17,15,08,1, 11.9,1,1, 12.945, 10615.851, 364.877, 52856.851 25/05/27,18:08:17,16,08,1, 11.9,1,1, 12.945, 10615.841, 364.854, 52856.798 25/05/27,18:08:17,17,08,1, 11.9,1,1, 12.945, 10615.842, 364.858, 52856.916 25/05/27,18:08:17,18,08,1, 11.9,1,1, 12.945, 10615.829, 364.872, 52856.841 25/05/27,18:08:17,19,08,1, 11.9,1,1, 12.945, 10615.838, 364.863, 52856.931 25/05/27,18:08:18,00,08,1, 11.9,1,1, 12.944, 10615.830, 364.863, 52856.931 25/05/27,18:08:18,01,08,1, 11.9,1,1, 12.944, 10615.833, 364.878, 52856.937 25/05/27,18:08:18,02,08,1, 11.9,1,1, 12.944, 10615.826, 364.868, 52856.932 25/05/27,18:08:18,03,08,1, 11.9,1,1, 12.944, 10615.846, 364.856, 52856.884 25/05/27,18:08:18,04,08,1, 11.9,1,1, 12.944, 10615.839, 364.851, 52856.874 25/05/27,18:08:18,05,08,1, 11.9,1,1, 12.944, 10615.848, 364.851, 52856.893 25/05/27,18:08:18,06,08,1, 11.9,1,1, 12.944, 10615.818, 364.860, 52856.915 25/05/27,18:08:18,07,08,1, 11.9,1,1, 12.944, 10615.829, 364.824, 52856.874 25/05/27,18:08:18,08,08,1, 11.9,1,1, 12.944, 10615.820, 364.836, 52856.859 25/05/27,18:08:18,09,08,1, 11.9,1,1, 12.944, 10615.840, 364.821, 52856.878 25/05/27,18:08:18,10,08,1, 11.9,1,1, 12.944, 10615.824, 364.856, 52856.843 25/05/27,18:08:18,11,08,1, 11.9,1,1, 12.944, 10615.843, 364.848, 52856.853 25/05/27,18:08:18,12,08,1, 11.9,1,1, 12.944, 10615.820, 364.833, 52856.862 25/05/27,18:08:18,13,08,1, 11.9,1,1, 12.944, 10615.823, 364.850, 52856.854 25/05/27,18:08:18,14,08,1, 11.9,1,1, 12.944, 10615.846, 364.824, 52856.887 25/05/27,18:08:18,15,08,1, 11.9,1,1, 12.944, 10615.822, 364.833, 52856.824 25/05/27,18:08:18,16,08,1, 11.9,1,1, 12.944, 10615.834, 364.821, 52856.802 25/05/27,18:08:18,17,08,1, 11.9,1,1, 12.944, 10615.823, 364.826, 52856.808 25/05/27,18:08:18,18,08,1, 11.9,1,1, 12.944, 10615.847, 364.832, 52856.804 25/05/27,18:08:18,19,08,1, 11.9,1,1, 12.944, 10615.822, 364.832, 52856.827 25/05/27,18:08:19,00,08,1, 11.9,1,1, 12.948, 10615.814, 364.832, 52856.827 25/05/27,18:08:19,01,08,1, 11.9,1,1, 12.948, 10615.805, 364.840, 52856.813 25/05/27,18:08:19,02,08,1, 11.9,1,1, 12.948, 10615.842, 364.826, 52856.757 25/05/27,18:08:19,03,08,1, 11.9,1,1, 12.948, 10615.825, 364.813, 52856.887 25/05/27,18:08:19,04,08,1, 11.9,1,1, 12.948, 10615.824, 364.829, 52856.856 25/05/27,18:08:19,05,08,1, 11.9,1,1, 12.948, 10615.842, 364.831, 52856.783 25/05/27,18:08:19,06,08,1, 11.9,1,1, 12.948, 10615.826, 364.841, 52856.776 25/05/27,18:08:19,07,08,1, 11.9,1,1, 12.948, 10615.808, 364.831, 52856.717 25/05/27,18:08:19,08,08,1, 11.9,1,1, 12.948, 10615.816, 364.822, 52856.785 25/05/27,18:08:19,09,08,1, 11.9,1,1, 12.948, 10615.803, 364.838, 52856.843 25/05/27,18:08:19,10,08,1, 11.9,1,1, 12.948, 10615.826, 364.854, 52856.903 25/05/27,18:08:19,11,08,1, 11.9,1,1, 12.948, 10615.803, 364.841, 52856.790 25/05/27,18:08:19,12,08,1, 11.9,1,1, 12.948, 10615.820, 364.833, 52856.753 25/05/27,18:08:19,13,08,1, 11.9,1,1, 12.948, 10615.792, 364.847, 52856.745 25/05/27,18:08:19,14,08,1, 11.9,1,1, 12.948, 10615.794, 364.832, 52856.742 25/05/27,18:08:19,15,08,1, 11.9,1,1, 12.948, 10615.806, 364.823, 52856.750 25/05/27,18:08:19,16,08,1, 11.9,1,1, 12.948, 10615.826, 364.832, 52856.807 25/05/27,18:08:19,17,08,1, 11.9,1,1, 12.948, 10615.806, 364.848, 52856.816 25/05/27,18:08:19,18,08,1, 11.9,1,1, 12.948, 10615.781, 364.837, 52856.825 25/05/27,18:08:19,19,08,1, 11.9,1,1, 12.948, 10615.802, 364.843, 52856.825 25/05/27,18:08:20,00,08,1, 11.9,1,1, 12.944, 10615.797, 364.843, 52856.825 25/05/27,18:08:20,01,08,1, 11.9,1,1, 12.944, 10615.805, 364.839, 52856.819 25/05/27,18:08:20,02,08,1, 11.9,1,1, 12.944, 10615.778, 364.824, 52856.809 25/05/27,18:08:20,03,08,1, 11.9,1,1, 12.944, 10615.808, 364.848, 52856.771 25/05/27,18:08:20,04,08,1, 11.9,1,1, 12.944, 10615.804, 364.843, 52856.803 25/05/27,18:08:20,05,08,1, 11.9,1,1, 12.944, 10615.789, 364.836, 52856.835 25/05/27,18:08:20,06,08,1, 11.9,1,1, 12.944, 10615.790, 364.838, 52856.689 25/05/27,18:08:20,07,08,1, 11.9,1,1, 12.944, 10615.769, 364.836, 52856.812 25/05/27,18:08:20,08,08,1, 11.9,1,1, 12.944, 10615.787, 364.832, 52856.732 25/05/27,18:08:20,09,08,1, 11.9,1,1, 12.944, 10615.771, 364.829, 52856.745 25/05/27,18:08:20,10,08,1, 11.9,1,1, 12.944, 10615.776, 364.832, 52856.780 25/05/27,18:08:20,11,08,1, 11.9,1,1, 12.944, 10615.780, 364.836, 52856.812 25/05/27,18:08:20,12,08,1, 11.9,1,1, 12.944, 10615.793, 364.842, 52856.825 25/05/27,18:08:20,13,08,1, 11.9,1,1, 12.944, 10615.784, 364.829, 52856.804 25/05/27,18:08:20,14,08,1, 11.9,1,1, 12.944, 10615.778, 364.830, 52856.736 25/05/27,18:08:20,15,08,1, 11.9,1,1, 12.944, 10615.793, 364.832, 52856.750 25/05/27,18:08:20,16,08,1, 11.9,1,1, 12.944, 10615.785, 364.850, 52856.715 25/05/27,18:08:20,17,08,1, 11.9,1,1, 12.944, 10615.769, 364.831, 52856.723 25/05/27,18:08:20,18,08,1, 11.9,1,1, 12.944, 10615.787, 364.848, 52856.759 25/05/27,18:08:20,19,08,1, 11.9,1,1, 12.944, 10615.775, 364.824, 52856.795 25/05/27,18:08:21,00,09,1, 12.0,1,1, 12.945, 10615.772, 364.824, 52856.795 25/05/27,18:08:21,01,09,1, 12.0,1,1, 12.945, 10615.769, 364.780, 52856.756 25/05/27,18:08:21,02,09,1, 12.0,1,1, 12.945, 10615.759, 364.823, 52856.775 25/05/27,18:08:21,03,09,1, 12.0,1,1, 12.945, 10615.777, 364.812, 52856.684 25/05/27,18:08:21,04,09,1, 12.0,1,1, 12.945, 10615.768, 364.822, 52856.724 25/05/27,18:08:21,05,09,1, 12.0,1,1, 12.945, 10615.741, 364.854, 52856.698 25/05/27,18:08:21,06,09,1, 12.0,1,1, 12.945, 10615.760, 364.817, 52856.753 25/05/27,18:08:21,07,09,1, 12.0,1,1, 12.945, 10615.768, 364.823, 52856.693 25/05/27,18:08:21,08,09,1, 12.0,1,1, 12.945, 10615.781, 364.837, 52856.763 25/05/27,18:08:21,09,09,1, 12.0,1,1, 12.945, 10615.750, 364.853, 52856.756 25/05/27,18:08:21,10,09,1, 12.0,1,1, 12.945, 10615.763, 364.838, 52856.668 25/05/27,18:08:21,11,09,1, 12.0,1,1, 12.945, 10615.754, 364.862, 52856.767 25/05/27,18:08:21,12,09,1, 12.0,1,1, 12.945, 10615.758, 364.842, 52856.747 25/05/27,18:08:21,13,09,1, 12.0,1,1, 12.945, 10615.729, 364.851, 52856.763 25/05/27,18:08:21,14,09,1, 12.0,1,1, 12.945, 10615.736, 364.850, 52856.690 25/05/27,18:08:21,15,09,1, 12.0,1,1, 12.945, 10615.741, 364.832, 52856.699 25/05/27,18:08:21,16,09,1, 12.0,1,1, 12.945, 10615.737, 364.837, 52856.751 25/05/27,18:08:21,17,09,1, 12.0,1,1, 12.945, 10615.726, 364.866, 52856.772 25/05/27,18:08:21,18,09,1, 12.0,1,1, 12.945, 10615.732, 364.871, 52856.714 25/05/27,18:08:21,19,09,1, 12.0,1,1, 12.945, 10615.734, 364.828, 52856.711 25/05/27,18:08:22,00,07,1, 11.8,1,1, 12.943, 10615.730, 364.828, 52856.711 25/05/27,18:08:22,01,07,1, 11.8,1,1, 12.943, 10615.737, 364.845, 52856.748 25/05/27,18:08:22,02,07,1, 11.8,1,1, 12.943, 10615.713, 364.849, 52856.742 25/05/27,18:08:22,03,07,1, 11.8,1,1, 12.943, 10615.728, 364.866, 52856.692 25/05/27,18:08:22,04,07,1, 11.8,1,1, 12.943, 10615.707, 364.882, 52856.698 25/05/27,18:08:22,05,07,1, 11.8,1,1, 12.943, 10615.693, 364.880, 52856.717 25/05/27,18:08:22,06,07,1, 11.8,1,1, 12.943, 10615.706, 364.846, 52856.686 25/05/27,18:08:22,07,07,1, 11.8,1,1, 12.943, 10615.703, 364.859, 52856.657 25/05/27,18:08:22,08,07,1, 11.8,1,1, 12.943, 10615.697, 364.862, 52856.635 25/05/27,18:08:22,09,07,1, 11.8,1,1, 12.943, 10615.697, 364.882, 52856.824 25/05/27,18:08:22,10,07,1, 11.8,1,1, 12.943, 10615.673, 364.857, 52856.642 25/05/27,18:08:22,11,07,1, 11.8,1,1, 12.943, 10615.665, 364.872, 52856.714 25/05/27,18:08:22,12,07,1, 11.8,1,1, 12.943, 10615.667, 364.878, 52856.672 25/05/27,18:08:22,13,07,1, 11.8,1,1, 12.943, 10615.696, 364.853, 52856.649 25/05/27,18:08:22,14,07,1, 11.8,1,1, 12.943, 10615.695, 364.895, 52856.712 25/05/27,18:08:22,15,07,1, 11.8,1,1, 12.943, 10615.662, 364.877, 52856.708 25/05/27,18:08:22,16,07,1, 11.8,1,1, 12.943, 10615.686, 364.860, 52856.622 25/05/27,18:08:22,17,07,1, 11.8,1,1, 12.943, 10615.679, 364.833, 52856.657 25/05/27,18:08:22,18,07,1, 11.8,1,1, 12.943, 10615.668, 364.859, 52856.691 25/05/27,18:08:22,19,07,1, 11.8,1,1, 12.943, 10615.689, 364.849, 52856.642 25/05/27,18:08:23,00,08,1, 11.9,1,1, 12.944, 10615.689, 364.849, 52856.642 25/05/27,18:08:23,01,08,1, 11.9,1,1, 12.944, 10615.668, 364.843, 52856.634 25/05/27,18:08:23,02,08,1, 11.9,1,1, 12.944, 10615.639, 364.864, 52856.657 25/05/27,18:08:23,03,08,1, 11.9,1,1, 12.944, 10615.647, 364.872, 52856.682 25/05/27,18:08:23,04,08,1, 11.9,1,1, 12.944, 10615.670, 364.878, 52856.703 25/05/27,18:08:23,05,08,1, 11.9,1,1, 12.944, 10615.636, 364.873, 52856.673 25/05/27,18:08:23,06,08,1, 11.9,1,1, 12.944, 10615.642, 364.865, 52856.679 25/05/27,18:08:23,07,08,1, 11.9,1,1, 12.944, 10615.630, 364.870, 52856.776 25/05/27,18:08:23,08,08,1, 11.9,1,1, 12.944, 10615.654, 364.861, 52856.582 25/05/27,18:08:23,09,08,1, 11.9,1,1, 12.944, 10615.637, 364.859, 52856.545 25/05/27,18:08:23,10,08,1, 11.9,1,1, 12.944, 10615.632, 364.853, 52856.579 25/05/27,18:08:23,11,08,1, 11.9,1,1, 12.944, 10615.642, 364.874, 52856.714 25/05/27,18:08:23,12,08,1, 11.9,1,1, 12.944, 10615.645, 364.843, 52856.664 25/05/27,18:08:23,13,08,1, 11.9,1,1, 12.944, 10615.606, 364.854, 52856.626 25/05/27,18:08:23,14,08,1, 11.9,1,1, 12.944, 10615.635, 364.843, 52856.592 25/05/27,18:08:23,15,08,1, 11.9,1,1, 12.944, 10615.625, 364.847, 52856.588 25/05/27,18:08:23,16,08,1, 11.9,1,1, 12.944, 10615.606, 364.843, 52856.546 25/05/27,18:08:23,17,08,1, 11.9,1,1, 12.944, 10615.617, 364.839, 52856.630 25/05/27,18:08:23,18,08,1, 11.9,1,1, 12.944, 10615.578, 364.874, 52856.619 25/05/27,18:08:23,19,08,1, 11.9,1,1, 12.944, 10615.588, 364.854, 52856.587 25/05/27,18:08:24,00,08,1, 11.9,1,1, 12.943, 10615.580, 364.854, 52856.587 25/05/27,18:08:24,01,08,1, 11.9,1,1, 12.943, 10615.585, 364.822, 52856.581 25/05/27,18:08:24,02,08,1, 11.9,1,1, 12.943, 10615.551, 364.811, 52856.620 25/05/27,18:08:24,03,08,1, 11.9,1,1, 12.943, 10615.613, 364.815, 52856.420 25/05/27,18:08:24,04,08,1, 11.9,1,1, 12.943, 10615.543, 364.850, 52856.594 25/05/27,18:08:24,05,08,1, 11.9,1,1, 12.943, 10615.558, 364.828, 52856.618 25/05/27,18:08:24,06,08,1, 11.9,1,1, 12.943, 10615.561, 364.820, 52856.612 25/05/27,18:08:24,07,08,1, 11.9,1,1, 12.943, 10615.563, 364.837, 52856.655 25/05/27,18:08:24,08,08,1, 11.9,1,1, 12.943, 10615.562, 364.819, 52856.571 25/05/27,18:08:24,09,08,1, 11.9,1,1, 12.943, 10615.555, 364.817, 52856.553 25/05/27,18:08:24,10,08,1, 11.9,1,1, 12.943, 10615.539, 364.819, 52856.539 25/05/27,18:08:24,11,08,1, 11.9,1,1, 12.943, 10615.541, 364.807, 52856.548 25/05/27,18:08:24,12,08,1, 11.9,1,1, 12.943, 10615.531, 364.824, 52856.651 25/05/27,18:08:24,13,08,1, 11.9,1,1, 12.943, 10615.538, 364.788, 52856.596 25/05/27,18:08:24,14,08,1, 11.9,1,1, 12.943, 10615.566, 364.817, 52856.600 25/05/27,18:08:24,15,08,1, 11.9,1,1, 12.943, 10615.521, 364.798, 52856.557 25/05/27,18:08:24,16,08,1, 11.9,1,1, 12.943, 10615.516, 364.799, 52856.564 25/05/27,18:08:24,17,08,1, 11.9,1,1, 12.943, 10615.536, 364.798, 52856.547 25/05/27,18:08:24,18,08,1, 11.9,1,1, 12.943, 10615.501, 364.783, 52856.563 25/05/27,18:08:24,19,08,1, 11.9,1,1, 12.943, 10615.526, 364.789, 52856.521 25/05/27,18:08:25,00,08,1, 11.9,1,1, 12.943, 10615.522, 364.789, 52856.521 25/05/27,18:08:25,01,08,1, 11.9,1,1, 12.943, 10615.507, 364.767, 52856.520 25/05/27,18:08:25,02,08,1, 11.9,1,1, 12.943, 10615.487, 364.769, 52856.505 25/05/27,18:08:25,03,08,1, 11.9,1,1, 12.943, 10615.490, 364.779, 52856.506 25/05/27,18:08:25,04,08,1, 11.9,1,1, 12.943, 10615.500, 364.773, 52856.533 25/05/27,18:08:25,05,08,1, 11.9,1,1, 12.943, 10615.501, 364.790, 52856.510 25/05/27,18:08:25,06,08,1, 11.9,1,1, 12.943, 10615.482, 364.777, 52856.537 25/05/27,18:08:25,07,08,1, 11.9,1,1, 12.943, 10615.492, 364.756, 52856.534 25/05/27,18:08:25,08,08,1, 11.9,1,1, 12.943, 10615.465, 364.755, 52856.473 25/05/27,18:08:25,09,08,1, 11.9,1,1, 12.943, 10615.477, 364.766, 52856.509 25/05/27,18:08:25,10,08,1, 11.9,1,1, 12.943, 10615.463, 364.739, 52856.474 25/05/27,18:08:25,11,08,1, 11.9,1,1, 12.943, 10615.466, 364.729, 52856.541 25/05/27,18:08:25,12,08,1, 11.9,1,1, 12.943, 10615.460, 364.720, 52856.549 25/05/27,18:08:25,13,08,1, 11.9,1,1, 12.943, 10615.446, 364.741, 52856.554 25/05/27,18:08:25,14,08,1, 11.9,1,1, 12.943, 10615.439, 364.742, 52856.505 25/05/27,18:08:25,15,08,1, 11.9,1,1, 12.943, 10615.464, 364.732, 52856.450 25/05/27,18:08:25,16,08,1, 11.9,1,1, 12.943, 10615.445, 364.696, 52856.320 25/05/27,18:08:25,17,08,1, 11.9,1,1, 12.943, 10615.472, 364.734, 52856.506 25/05/27,18:08:25,18,08,1, 11.9,1,1, 12.943, 10615.451, 364.705, 52856.544 25/05/27,18:08:25,19,08,1, 11.9,1,1, 12.943, 10615.447, 364.707, 52856.478 25/05/27,18:08:26,00,08,1, 11.8,1,1, 12.943, 10615.447, 364.707, 52856.478 25/05/27,18:08:26,01,08,1, 11.8,1,1, 12.943, 10615.414, 364.694, 52856.461 25/05/27,18:08:26,02,08,1, 11.8,1,1, 12.943, 10615.408, 364.724, 52856.460 25/05/27,18:08:26,03,08,1, 11.8,1,1, 12.943, 10615.423, 364.690, 52856.447 25/05/27,18:08:26,04,08,1, 11.8,1,1, 12.943, 10615.424, 364.705, 52856.477 25/05/27,18:08:26,05,08,1, 11.8,1,1, 12.943, 10615.405, 364.701, 52856.496 25/05/27,18:08:26,06,08,1, 11.8,1,1, 12.943, 10615.402, 364.679, 52856.493 25/05/27,18:08:26,07,08,1, 11.8,1,1, 12.943, 10615.394, 364.688, 52856.434 25/05/27,18:08:26,08,08,1, 11.8,1,1, 12.943, 10615.413, 364.679, 52856.465 25/05/27,18:08:26,09,08,1, 11.8,1,1, 12.943, 10615.389, 364.668, 52856.415 25/05/27,18:08:26,10,08,1, 11.8,1,1, 12.943, 10615.391, 364.666, 52856.495 25/05/27,18:08:26,11,08,1, 11.8,1,1, 12.943, 10615.391, 364.660, 52856.470 25/05/27,18:08:26,12,08,1, 11.8,1,1, 12.943, 10615.378, 364.679, 52856.488 25/05/27,18:08:26,13,08,1, 11.8,1,1, 12.943, 10615.374, 364.681, 52856.492 25/05/27,18:08:26,14,08,1, 11.8,1,1, 12.943, 10615.382, 364.697, 52856.470 25/05/27,18:08:26,15,08,1, 11.8,1,1, 12.943, 10615.383, 364.636, 52856.437 25/05/27,18:08:26,16,08,1, 11.8,1,1, 12.943, 10615.356, 364.666, 52856.411 25/05/27,18:08:26,17,08,1, 11.8,1,1, 12.943, 10615.383, 364.674, 52856.485 25/05/27,18:08:26,18,08,1, 11.8,1,1, 12.943, 10615.398, 364.634, 52856.415 25/05/27,18:08:26,19,08,1, 11.8,1,1, 12.943, 10615.343, 364.624, 52856.441 25/05/27,18:08:27,00,08,1, 11.9,1,1, 12.943, 10615.338, 364.624, 52856.441 25/05/27,18:08:27,01,08,1, 11.9,1,1, 12.943, 10615.370, 364.609, 52856.463 25/05/27,18:08:27,02,08,1, 11.9,1,1, 12.943, 10615.334, 364.632, 52856.464 25/05/27,18:08:27,03,08,1, 11.9,1,1, 12.943, 10615.346, 364.635, 52856.464 25/05/27,18:08:27,04,08,1, 11.9,1,1, 12.943, 10615.336, 364.595, 52856.438 25/05/27,18:08:27,05,08,1, 11.9,1,1, 12.943, 10615.342, 364.600, 52856.435 25/05/27,18:08:27,06,08,1, 11.9,1,1, 12.943, 10615.336, 364.634, 52856.460 25/05/27,18:08:27,07,08,1, 11.9,1,1, 12.943, 10615.350, 364.609, 52856.449 25/05/27,18:08:27,08,08,1, 11.9,1,1, 12.943, 10615.352, 364.607, 52856.401 25/05/27,18:08:27,09,08,1, 11.9,1,1, 12.943, 10615.354, 364.600, 52856.338 25/05/27,18:08:27,10,08,1, 11.9,1,1, 12.943, 10615.332, 364.587, 52856.408 25/05/27,18:08:27,11,08,1, 11.9,1,1, 12.943, 10615.323, 364.586, 52856.383 25/05/27,18:08:27,12,08,1, 11.9,1,1, 12.943, 10615.343, 364.569, 52856.393 25/05/27,18:08:27,13,08,1, 11.9,1,1, 12.943, 10615.329, 364.581, 52856.465 25/05/27,18:08:27,14,08,1, 11.9,1,1, 12.943, 10615.305, 364.594, 52856.478 25/05/27,18:08:27,15,08,1, 11.9,1,1, 12.943, 10615.325, 364.611, 52856.379 25/05/27,18:08:27,16,08,1, 11.9,1,1, 12.943, 10615.314, 364.598, 52856.397 25/05/27,18:08:27,17,08,1, 11.9,1,1, 12.943, 10615.324, 364.588, 52856.453 25/05/27,18:08:27,18,08,1, 11.9,1,1, 12.943, 10615.308, 364.578, 52856.373 25/05/27,18:08:27,19,08,1, 11.9,1,1, 12.943, 10615.303, 364.602, 52856.427 25/05/27,18:08:28,00,08,1, 12.0,1,1, 12.947, 10615.296, 364.602, 52856.427 25/05/27,18:08:28,01,08,1, 12.0,1,1, 12.947, 10615.310, 364.576, 52856.391 25/05/27,18:08:28,02,08,1, 12.0,1,1, 12.947, 10615.289, 364.570, 52856.367 25/05/27,18:08:28,03,08,1, 12.0,1,1, 12.947, 10615.303, 364.549, 52856.347 25/05/27,18:08:28,04,08,1, 12.0,1,1, 12.947, 10615.284, 364.578, 52856.448 25/05/27,18:08:28,05,08,1, 12.0,1,1, 12.947, 10615.274, 364.568, 52856.393 25/05/27,18:08:28,06,08,1, 12.0,1,1, 12.947, 10615.294, 364.557, 52856.304 25/05/27,18:08:28,07,08,1, 12.0,1,1, 12.947, 10615.295, 364.554, 52856.293 25/05/27,18:08:28,08,08,1, 12.0,1,1, 12.947, 10615.281, 364.553, 52856.375 25/05/27,18:08:28,09,08,1, 12.0,1,1, 12.947, 10615.277, 364.538, 52856.403 25/05/27,18:08:28,10,08,1, 12.0,1,1, 12.947, 10615.280, 364.552, 52856.368 25/05/27,18:08:28,11,08,1, 12.0,1,1, 12.947, 10615.277, 364.571, 52856.373 25/05/27,18:08:28,12,08,1, 12.0,1,1, 12.947, 10615.253, 364.562, 52856.367 25/05/27,18:08:28,13,08,1, 12.0,1,1, 12.947, 10615.258, 364.561, 52856.359 25/05/27,18:08:28,14,08,1, 12.0,1,1, 12.947, 10615.277, 364.568, 52856.360 25/05/27,18:08:28,15,08,1, 12.0,1,1, 12.947, 10615.250, 364.562, 52856.419 25/05/27,18:08:28,16,08,1, 12.0,1,1, 12.947, 10615.258, 364.548, 52856.326 25/05/27,18:08:28,17,08,1, 12.0,1,1, 12.947, 10615.249, 364.524, 52856.373 25/05/27,18:08:28,18,08,1, 12.0,1,1, 12.947, 10615.249, 364.559, 52856.392 25/05/27,18:08:28,19,08,1, 12.0,1,1, 12.947, 10615.267, 364.538, 52856.411 25/05/27,18:08:29,00,08,1, 11.9,1,1, 12.946, 10615.263, 364.538, 52856.411 25/05/27,18:08:29,01,08,1, 11.9,1,1, 12.946, 10615.228, 364.545, 52856.312 25/05/27,18:08:29,02,08,1, 11.9,1,1, 12.946, 10615.234, 364.527, 52856.365 25/05/27,18:08:29,03,08,1, 11.9,1,1, 12.946, 10615.225, 364.532, 52856.372 25/05/27,18:08:29,04,08,1, 11.9,1,1, 12.946, 10615.245, 364.558, 52856.360 25/05/27,18:08:29,05,08,1, 11.9,1,1, 12.946, 10615.223, 364.547, 52856.291 25/05/27,18:08:29,06,08,1, 11.9,1,1, 12.946, 10615.230, 364.565, 52856.318 25/05/27,18:08:29,07,08,1, 11.9,1,1, 12.946, 10615.243, 364.560, 52856.355 25/05/27,18:08:29,08,08,1, 11.9,1,1, 12.946, 10615.196, 364.540, 52856.382 25/05/27,18:08:29,09,08,1, 11.9,1,1, 12.946, 10615.232, 364.536, 52856.327 25/05/27,18:08:29,10,08,1, 11.9,1,1, 12.946, 10615.222, 364.558, 52856.304 25/05/27,18:08:29,11,08,1, 11.9,1,1, 12.946, 10615.197, 364.505, 52856.347 25/05/27,18:08:29,12,08,1, 11.9,1,1, 12.946, 10615.206, 364.520, 52856.291 25/05/27,18:08:29,13,08,1, 11.9,1,1, 12.946, 10615.192, 364.516, 52856.370 25/05/27,18:08:29,14,08,1, 11.9,1,1, 12.946, 10615.195, 364.544, 52856.305 25/05/27,18:08:29,15,08,1, 11.9,1,1, 12.946, 10615.207, 364.503, 52856.282 25/05/27,18:08:29,16,08,1, 11.9,1,1, 12.946, 10615.192, 364.498, 52856.274 25/05/27,18:08:29,17,08,1, 11.9,1,1, 12.946, 10615.185, 364.514, 52856.263 25/05/27,18:08:29,18,08,1, 11.9,1,1, 12.946, 10615.198, 364.499, 52856.289 25/05/27,18:08:29,19,08,1, 11.9,1,1, 12.946, 10615.168, 364.527, 52856.372 25/05/27,18:08:30,00,08,1, 11.9,1,1, 12.944, 10615.163, 364.527, 52856.372 25/05/27,18:08:30,01,08,1, 11.9,1,1, 12.944, 10615.189, 364.519, 52856.275 25/05/27,18:08:30,02,08,1, 11.9,1,1, 12.944, 10615.156, 364.521, 52856.267 25/05/27,18:08:30,03,08,1, 11.9,1,1, 12.944, 10615.164, 364.490, 52856.308 25/05/27,18:08:30,04,08,1, 11.9,1,1, 12.944, 10615.160, 364.490, 52856.302 25/05/27,18:08:30,05,08,1, 11.9,1,1, 12.944, 10615.143, 364.509, 52856.287 25/05/27,18:08:30,06,08,1, 11.9,1,1, 12.944, 10615.142, 364.493, 52856.255 25/05/27,18:08:30,07,08,1, 11.9,1,1, 12.944, 10615.145, 364.499, 52856.361 25/05/27,18:08:30,08,08,1, 11.9,1,1, 12.944, 10615.140, 364.483, 52856.319 25/05/27,18:08:30,09,08,1, 11.9,1,1, 12.944, 10615.148, 364.479, 52856.298 25/05/27,18:08:30,10,08,1, 11.9,1,1, 12.944, 10615.129, 364.484, 52856.175 25/05/27,18:08:30,11,08,1, 11.9,1,1, 12.944, 10615.138, 364.469, 52856.297 25/05/27,18:08:30,12,08,1, 11.9,1,1, 12.944, 10615.128, 364.470, 52856.319 25/05/27,18:08:30,13,08,1, 11.9,1,1, 12.944, 10615.139, 364.476, 52856.226 25/05/27,18:08:30,14,08,1, 11.9,1,1, 12.944, 10615.119, 364.496, 52856.337 25/05/27,18:08:30,15,08,1, 11.9,1,1, 12.944, 10615.106, 364.471, 52856.289 25/05/27,18:08:30,16,08,1, 11.9,1,1, 12.944, 10615.118, 364.452, 52856.252 25/05/27,18:08:30,17,08,1, 11.9,1,1, 12.944, 10615.135, 364.487, 52856.348 25/05/27,18:08:30,18,08,1, 11.9,1,1, 12.944, 10615.113, 364.452, 52856.268 25/05/27,18:08:30,19,08,1, 11.9,1,1, 12.944, 10615.091, 364.469, 52856.276 25/05/27,18:08:31,00,07,1, 11.9,1,1, 12.944, 10615.088, 364.469, 52856.276 25/05/27,18:08:31,01,07,1, 11.9,1,1, 12.944, 10615.081, 364.460, 52856.269 25/05/27,18:08:31,02,07,1, 11.9,1,1, 12.944, 10615.080, 364.458, 52856.226 25/05/27,18:08:31,03,07,1, 11.9,1,1, 12.944, 10615.068, 364.454, 52856.269 25/05/27,18:08:31,04,07,1, 11.9,1,1, 12.944, 10615.084, 364.449, 52856.274 25/05/27,18:08:31,05,07,1, 11.9,1,1, 12.944, 10615.062, 364.475, 52856.275 25/05/27,18:08:31,06,07,1, 11.9,1,1, 12.944, 10615.063, 364.450, 52856.270 25/05/27,18:08:31,07,07,1, 11.9,1,1, 12.944, 10615.041, 364.454, 52856.274 25/05/27,18:08:31,08,07,1, 11.9,1,1, 12.944, 10615.038, 364.430, 52856.171 25/05/27,18:08:31,09,07,1, 11.9,1,1, 12.944, 10615.043, 364.428, 52856.212 25/05/27,18:08:31,10,07,1, 11.9,1,1, 12.944, 10615.052, 364.436, 52856.297 25/05/27,18:08:31,11,07,1, 11.9,1,1, 12.944, 10615.027, 364.438, 52856.213 25/05/27,18:08:31,12,07,1, 11.9,1,1, 12.944, 10615.005, 364.429, 52856.191 25/05/27,18:08:31,13,07,1, 11.9,1,1, 12.944, 10615.008, 364.446, 52856.201 25/05/27,18:08:31,14,07,1, 11.9,1,1, 12.944, 10615.023, 364.437, 52856.177 25/05/27,18:08:31,15,07,1, 11.9,1,1, 12.944, 10615.019, 364.425, 52856.282 25/05/27,18:08:31,16,07,1, 11.9,1,1, 12.944, 10615.033, 364.459, 52856.239 25/05/27,18:08:31,17,07,1, 11.9,1,1, 12.944, 10614.984, 364.439, 52856.282 25/05/27,18:08:31,18,07,1, 11.9,1,1, 12.944, 10614.970, 364.449, 52856.225 25/05/27,18:08:31,19,07,1, 11.9,1,1, 12.944, 10614.959, 364.422, 52856.277 25/05/27,18:08:32,00,07,1, 11.9,1,1, 12.944, 10614.954, 364.422, 52856.277 25/05/27,18:08:32,01,07,1, 11.9,1,1, 12.944, 10614.969, 364.442, 52856.220 25/05/27,18:08:32,02,07,1, 11.9,1,1, 12.944, 10614.954, 364.445, 52856.230 25/05/27,18:08:32,03,07,1, 11.9,1,1, 12.944, 10614.949, 364.441, 52856.199 25/05/27,18:08:32,04,07,1, 11.9,1,1, 12.944, 10614.950, 364.432, 52856.244 25/05/27,18:08:32,05,07,1, 11.9,1,1, 12.944, 10614.951, 364.421, 52856.179 25/05/27,18:08:32,06,07,1, 11.9,1,1, 12.944, 10614.909, 364.431, 52856.159 25/05/27,18:08:32,07,07,1, 11.9,1,1, 12.944, 10614.943, 364.413, 52856.165 25/05/27,18:08:32,08,07,1, 11.9,1,1, 12.944, 10614.914, 364.410, 52856.197 25/05/27,18:08:32,09,07,1, 11.9,1,1, 12.944, 10614.911, 364.407, 52856.245 25/05/27,18:08:32,10,07,1, 11.9,1,1, 12.944, 10614.910, 364.416, 52856.292 25/05/27,18:08:32,11,07,1, 11.9,1,1, 12.944, 10614.910, 364.431, 52856.216 25/05/27,18:08:32,12,07,1, 11.9,1,1, 12.944, 10614.922, 364.424, 52856.212 25/05/27,18:08:32,13,07,1, 11.9,1,1, 12.944, 10614.908, 364.412, 52856.189 25/05/27,18:08:32,14,07,1, 11.9,1,1, 12.944, 10614.910, 364.432, 52856.236 25/05/27,18:08:32,15,07,1, 11.9,1,1, 12.944, 10614.892, 364.433, 52856.178 25/05/27,18:08:32,16,07,1, 11.9,1,1, 12.944, 10614.884, 364.409, 52856.199 25/05/27,18:08:32,17,07,1, 11.9,1,1, 12.944, 10614.875, 364.417, 52856.190 25/05/27,18:08:32,18,07,1, 11.9,1,1, 12.944, 10614.873, 364.428, 52856.193 25/05/27,18:08:32,19,07,1, 11.9,1,1, 12.944, 10614.855, 364.411, 52856.237 25/05/27,18:08:33,00,07,1, 11.9,1,1, 12.942, 10614.854, 364.411, 52856.237 25/05/27,18:08:33,01,07,1, 11.9,1,1, 12.942, 10614.843, 364.408, 52856.203 25/05/27,18:08:33,02,07,1, 11.9,1,1, 12.942, 10614.844, 364.381, 52856.164 25/05/27,18:08:33,03,07,1, 11.9,1,1, 12.942, 10614.862, 364.402, 52856.146 25/05/27,18:08:33,04,07,1, 11.9,1,1, 12.942, 10614.841, 364.395, 52856.182 25/05/27,18:08:33,05,07,1, 11.9,1,1, 12.942, 10614.839, 364.407, 52856.195 25/05/27,18:08:33,06,07,1, 11.9,1,1, 12.942, 10614.820, 364.421, 52856.235 25/05/27,18:08:33,07,07,1, 11.9,1,1, 12.942, 10614.814, 364.401, 52856.184 25/05/27,18:08:33,08,07,1, 11.9,1,1, 12.942, 10614.782, 364.417, 52856.157 25/05/27,18:08:33,09,07,1, 11.9,1,1, 12.942, 10614.828, 364.403, 52856.042 25/05/27,18:08:33,10,07,1, 11.9,1,1, 12.942, 10614.788, 364.419, 52856.160 25/05/27,18:08:33,11,07,1, 11.9,1,1, 12.942, 10614.768, 364.390, 52856.168 25/05/27,18:08:33,12,07,1, 11.9,1,1, 12.942, 10614.790, 364.385, 52856.120 25/05/27,18:08:33,13,07,1, 11.9,1,1, 12.942, 10614.783, 364.384, 52856.213 25/05/27,18:08:33,14,07,1, 11.9,1,1, 12.942, 10614.786, 364.379, 52856.156 25/05/27,18:08:33,15,07,1, 11.9,1,1, 12.942, 10614.784, 364.398, 52856.144 25/05/27,18:08:33,16,07,1, 11.9,1,1, 12.942, 10614.775, 364.383, 52856.190 25/05/27,18:08:33,17,07,1, 11.9,1,1, 12.942, 10614.762, 364.380, 52856.176 25/05/27,18:08:33,18,07,1, 11.9,1,1, 12.942, 10614.753, 364.367, 52856.145 25/05/27,18:08:33,19,07,1, 11.9,1,1, 12.942, 10614.760, 364.384, 52856.184 25/05/27,18:08:34,00,07,1, 11.9,1,1, 12.943, 10614.754, 364.384, 52856.184 25/05/27,18:08:34,01,07,1, 11.9,1,1, 12.943, 10614.763, 364.373, 52856.116 25/05/27,18:08:34,02,07,1, 11.9,1,1, 12.943, 10614.725, 364.360, 52856.190 25/05/27,18:08:34,03,07,1, 11.9,1,1, 12.943, 10614.703, 364.363, 52856.143 25/05/27,18:08:34,04,07,1, 11.9,1,1, 12.943, 10614.727, 364.368, 52856.130 25/05/27,18:08:34,05,07,1, 11.9,1,1, 12.943, 10614.684, 364.348, 52856.142 25/05/27,18:08:34,06,07,1, 11.9,1,1, 12.943, 10614.684, 364.357, 52856.120 25/05/27,18:08:34,07,07,1, 11.9,1,1, 12.943, 10614.700, 364.336, 52856.104 25/05/27,18:08:34,08,07,1, 11.9,1,1, 12.943, 10614.671, 364.358, 52856.084 25/05/27,18:08:34,09,07,1, 11.9,1,1, 12.943, 10614.685, 364.363, 52856.117 25/05/27,18:08:34,10,07,1, 11.9,1,1, 12.943, 10614.703, 364.332, 52856.054 25/05/27,18:08:34,11,07,1, 11.9,1,1, 12.943, 10614.674, 364.346, 52856.136 25/05/27,18:08:34,12,07,1, 11.9,1,1, 12.943, 10614.679, 364.356, 52856.142 25/05/27,18:08:34,13,07,1, 11.9,1,1, 12.943, 10614.668, 364.356, 52856.133 25/05/27,18:08:34,14,07,1, 11.9,1,1, 12.943, 10614.666, 364.350, 52856.141 25/05/27,18:08:34,15,07,1, 11.9,1,1, 12.943, 10614.659, 364.353, 52856.077 25/05/27,18:08:34,16,07,1, 11.9,1,1, 12.943, 10614.653, 364.346, 52856.136 25/05/27,18:08:34,17,07,1, 11.9,1,1, 12.943, 10614.658, 364.322, 52856.065 25/05/27,18:08:34,18,07,1, 11.9,1,1, 12.943, 10614.653, 364.329, 52856.051 25/05/27,18:08:34,19,07,1, 11.9,1,1, 12.943, 10614.633, 364.332, 52856.130 25/05/27,18:08:35,00,07,1, 11.9,1,1, 12.940, 10614.629, 364.332, 52856.130 25/05/27,18:08:35,01,07,1, 11.9,1,1, 12.940, 10614.611, 364.330, 52856.102 25/05/27,18:08:35,02,07,1, 11.9,1,1, 12.940, 10614.629, 364.321, 52856.144 25/05/27,18:08:35,03,07,1, 11.9,1,1, 12.940, 10614.614, 364.346, 52856.125 25/05/27,18:08:35,04,07,1, 11.9,1,1, 12.940, 10614.619, 364.303, 52856.054 25/05/27,18:08:35,05,07,1, 11.9,1,1, 12.940, 10614.620, 364.313, 52856.039 25/05/27,18:08:35,06,07,1, 11.9,1,1, 12.940, 10614.608, 364.318, 52856.111 25/05/27,18:08:35,07,07,1, 11.9,1,1, 12.940, 10614.606, 364.313, 52856.091 25/05/27,18:08:35,08,07,1, 11.9,1,1, 12.940, 10614.609, 364.304, 52856.078 25/05/27,18:08:35,09,07,1, 11.9,1,1, 12.940, 10614.622, 364.328, 52856.149 25/05/27,18:08:35,10,07,1, 11.9,1,1, 12.940, 10614.601, 364.314, 52856.034 25/05/27,18:08:35,11,07,1, 11.9,1,1, 12.940, 10614.598, 364.317, 52856.063 25/05/27,18:08:35,12,07,1, 11.9,1,1, 12.940, 10614.587, 364.298, 52856.052 25/05/27,18:08:35,13,07,1, 11.9,1,1, 12.940, 10614.596, 364.297, 52856.024 25/05/27,18:08:35,14,07,1, 11.9,1,1, 12.940, 10614.565, 364.315, 52856.022 25/05/27,18:08:35,15,07,1, 11.9,1,1, 12.940, 10614.563, 364.322, 52856.080 25/05/27,18:08:35,16,07,1, 11.9,1,1, 12.940, 10614.543, 364.273, 52856.052 25/05/27,18:08:35,17,07,1, 11.9,1,1, 12.940, 10614.576, 364.298, 52856.030 25/05/27,18:08:35,18,07,1, 11.9,1,1, 12.940, 10614.587, 364.287, 52856.014 25/05/27,18:08:35,19,07,1, 11.9,1,1, 12.940, 10614.558, 364.307, 52856.081 25/05/27,18:08:36,00,07,1, 12.0,1,1, 12.941, 10614.554, 364.307, 52856.081 25/05/27,18:08:36,01,07,1, 12.0,1,1, 12.941, 10614.540, 364.299, 52856.013 25/05/27,18:08:36,02,07,1, 12.0,1,1, 12.941, 10614.539, 364.303, 52856.046 25/05/27,18:08:36,03,07,1, 12.0,1,1, 12.941, 10614.542, 364.277, 52856.048 25/05/27,18:08:36,04,07,1, 12.0,1,1, 12.941, 10614.544, 364.291, 52856.034 25/05/27,18:08:36,05,07,1, 12.0,1,1, 12.941, 10614.524, 364.281, 52855.991 25/05/27,18:08:36,06,07,1, 12.0,1,1, 12.941, 10614.509, 364.287, 52856.054 25/05/27,18:08:36,07,07,1, 12.0,1,1, 12.941, 10614.546, 364.300, 52856.009 25/05/27,18:08:36,08,07,1, 12.0,1,1, 12.941, 10614.512, 364.313, 52855.991 25/05/27,18:08:36,09,07,1, 12.0,1,1, 12.941, 10614.524, 364.292, 52855.995 25/05/27,18:08:36,10,07,1, 12.0,1,1, 12.941, 10614.519, 364.268, 52856.032 25/05/27,18:08:36,11,07,1, 12.0,1,1, 12.941, 10614.520, 364.265, 52855.986 25/05/27,18:08:36,12,07,1, 12.0,1,1, 12.941, 10614.509, 364.275, 52856.023 25/05/27,18:08:36,13,07,1, 12.0,1,1, 12.941, 10614.522, 364.277, 52856.012 25/05/27,18:08:36,14,07,1, 12.0,1,1, 12.941, 10614.505, 364.255, 52856.066 25/05/27,18:08:36,15,07,1, 12.0,1,1, 12.941, 10614.509, 364.277, 52856.005 25/05/27,18:08:36,16,07,1, 12.0,1,1, 12.941, 10614.501, 364.256, 52855.980 25/05/27,18:08:36,17,07,1, 12.0,1,1, 12.941, 10614.478, 364.264, 52856.041 25/05/27,18:08:36,18,07,1, 12.0,1,1, 12.941, 10614.493, 364.271, 52855.985 25/05/27,18:08:36,19,07,1, 12.0,1,1, 12.941, 10614.486, 364.235, 52855.972 25/05/27,18:08:37,00,08,1, 12.0,1,1, 12.946, 10614.479, 364.235, 52855.972 25/05/27,18:08:37,01,08,1, 12.0,1,1, 12.946, 10614.485, 364.235, 52855.932 25/05/27,18:08:37,02,08,1, 12.0,1,1, 12.946, 10614.477, 364.233, 52855.952 25/05/27,18:08:37,03,08,1, 12.0,1,1, 12.946, 10614.484, 364.244, 52855.988 25/05/27,18:08:37,04,08,1, 12.0,1,1, 12.946, 10614.466, 364.217, 52855.918 25/05/27,18:08:37,05,08,1, 12.0,1,1, 12.946, 10614.466, 364.273, 52856.057 25/05/27,18:08:37,06,08,1, 12.0,1,1, 12.946, 10614.438, 364.223, 52855.952 25/05/27,18:08:37,07,08,1, 12.0,1,1, 12.946, 10614.430, 364.241, 52856.003 25/05/27,18:08:37,08,08,1, 12.0,1,1, 12.946, 10614.454, 364.232, 52855.896 25/05/27,18:08:37,09,08,1, 12.0,1,1, 12.946, 10614.423, 364.243, 52856.037 25/05/27,18:08:37,10,08,1, 12.0,1,1, 12.946, 10614.436, 364.252, 52855.977 25/05/27,18:08:37,11,08,1, 12.0,1,1, 12.946, 10614.435, 364.239, 52855.955 25/05/27,18:08:37,12,08,1, 12.0,1,1, 12.946, 10614.415, 364.219, 52855.982 25/05/27,18:08:37,13,08,1, 12.0,1,1, 12.946, 10614.429, 364.243, 52855.966 25/05/27,18:08:37,14,08,1, 12.0,1,1, 12.946, 10614.439, 364.245, 52856.028 25/05/27,18:08:37,15,08,1, 12.0,1,1, 12.946, 10614.420, 364.235, 52855.947 25/05/27,18:08:37,16,08,1, 12.0,1,1, 12.946, 10614.411, 364.247, 52855.920 25/05/27,18:08:37,17,08,1, 12.0,1,1, 12.946, 10614.404, 364.222, 52855.971 25/05/27,18:08:37,18,08,1, 12.0,1,1, 12.946, 10614.387, 364.232, 52856.029 25/05/27,18:08:37,19,08,1, 12.0,1,1, 12.946, 10614.415, 364.212, 52855.962 25/05/27,18:08:38,00,08,1, 11.9,1,1, 12.942, 10614.412, 364.212, 52855.962 25/05/27,18:08:38,01,08,1, 11.9,1,1, 12.942, 10614.395, 364.213, 52855.944 25/05/27,18:08:38,02,08,1, 11.9,1,1, 12.942, 10614.384, 364.216, 52855.943 25/05/27,18:08:38,03,08,1, 11.9,1,1, 12.942, 10614.412, 364.225, 52855.924 25/05/27,18:08:38,04,08,1, 11.9,1,1, 12.942, 10614.409, 364.201, 52855.930 25/05/27,18:08:38,05,08,1, 11.9,1,1, 12.942, 10614.400, 364.186, 52855.924 25/05/27,18:08:38,06,08,1, 11.9,1,1, 12.942, 10614.394, 364.202, 52855.975 25/05/27,18:08:38,07,08,1, 11.9,1,1, 12.942, 10614.381, 364.205, 52855.858 25/05/27,18:08:38,08,08,1, 11.9,1,1, 12.942, 10614.393, 364.193, 52855.920 25/05/27,18:08:38,09,08,1, 11.9,1,1, 12.942, 10614.365, 364.215, 52855.916 25/05/27,18:08:38,10,08,1, 11.9,1,1, 12.942, 10614.379, 364.191, 52855.931 25/05/27,18:08:38,11,08,1, 11.9,1,1, 12.942, 10614.374, 364.197, 52855.939 25/05/27,18:08:38,12,08,1, 11.9,1,1, 12.942, 10614.362, 364.196, 52855.930 25/05/27,18:08:38,13,08,1, 11.9,1,1, 12.942, 10614.371, 364.206, 52855.956 25/05/27,18:08:38,14,08,1, 11.9,1,1, 12.942, 10614.348, 364.185, 52855.947 25/05/27,18:08:38,15,08,1, 11.9,1,1, 12.942, 10614.354, 364.186, 52855.926 25/05/27,18:08:38,16,08,1, 11.9,1,1, 12.942, 10614.361, 364.168, 52855.922 25/05/27,18:08:38,17,08,1, 11.9,1,1, 12.942, 10614.359, 364.170, 52855.877 25/05/27,18:08:38,18,08,1, 11.9,1,1, 12.942, 10614.350, 364.152, 52855.911 25/05/27,18:08:38,19,08,1, 11.9,1,1, 12.942, 10614.338, 364.159, 52855.870 25/05/27,18:08:39,00,09,1, 11.9,1,1, 12.941, 10614.337, 364.159, 52855.870 25/05/27,18:08:39,01,09,1, 11.9,1,1, 12.941, 10614.312, 364.174, 52855.981 25/05/27,18:08:39,02,09,1, 11.9,1,1, 12.941, 10614.340, 364.151, 52855.861 25/05/27,18:08:39,03,09,1, 11.9,1,1, 12.941, 10614.335, 364.153, 52855.919 25/05/27,18:08:39,04,09,1, 11.9,1,1, 12.941, 10614.323, 364.167, 52856.005 25/05/27,18:08:39,05,09,1, 11.9,1,1, 12.941, 10614.321, 364.163, 52855.927 25/05/27,18:08:39,06,09,1, 11.9,1,1, 12.941, 10614.332, 364.159, 52855.918 25/05/27,18:08:39,07,09,1, 11.9,1,1, 12.941, 10614.313, 364.166, 52855.816 25/05/27,18:08:39,08,09,1, 11.9,1,1, 12.941, 10614.303, 364.149, 52855.845 25/05/27,18:08:39,09,09,1, 11.9,1,1, 12.941, 10614.322, 364.157, 52855.929 25/05/27,18:08:39,10,09,1, 11.9,1,1, 12.941, 10614.309, 364.117, 52855.794 25/05/27,18:08:39,11,09,1, 11.9,1,1, 12.941, 10614.301, 364.153, 52855.901 25/05/27,18:08:39,12,09,1, 11.9,1,1, 12.941, 10614.311, 364.152, 52855.850 25/05/27,18:08:39,13,09,1, 11.9,1,1, 12.941, 10614.298, 364.141, 52855.939 25/05/27,18:08:39,14,09,1, 11.9,1,1, 12.941, 10614.315, 364.144, 52855.879 25/05/27,18:08:39,15,09,1, 11.9,1,1, 12.941, 10614.307, 364.155, 52855.906 25/05/27,18:08:39,16,09,1, 11.9,1,1, 12.941, 10614.295, 364.127, 52855.882 25/05/27,18:08:39,17,09,1, 11.9,1,1, 12.941, 10614.296, 364.141, 52855.863 25/05/27,18:08:39,18,09,1, 11.9,1,1, 12.941, 10614.281, 364.117, 52855.914 25/05/27,18:08:39,19,09,1, 11.9,1,1, 12.941, 10614.278, 364.116, 52855.844 25/05/27,18:08:40,00,09,1, 11.9,1,1, 12.940, 10614.270, 364.116, 52855.844 25/05/27,18:08:40,01,09,1, 11.9,1,1, 12.940, 10614.300, 364.125, 52855.845 25/05/27,18:08:40,02,09,1, 11.9,1,1, 12.940, 10614.277, 364.141, 52855.892 25/05/27,18:08:40,03,09,1, 11.9,1,1, 12.940, 10614.271, 364.120, 52855.899 25/05/27,18:08:40,04,09,1, 11.9,1,1, 12.940, 10614.275, 364.116, 52855.823 25/05/27,18:08:40,05,09,1, 11.9,1,1, 12.940, 10614.273, 364.125, 52855.897 25/05/27,18:08:40,06,09,1, 11.9,1,1, 12.940, 10614.273, 364.118, 52855.876 25/05/27,18:08:40,07,09,1, 11.9,1,1, 12.940, 10614.305, 364.114, 52855.877 25/05/27,18:08:40,08,09,1, 11.9,1,1, 12.940, 10614.286, 364.113, 52855.819 25/05/27,18:08:40,09,09,1, 11.9,1,1, 12.940, 10614.299, 364.124, 52855.874 25/05/27,18:08:40,10,09,1, 11.9,1,1, 12.940, 10614.272, 364.112, 52855.784 25/05/27,18:08:40,11,09,1, 11.9,1,1, 12.940, 10614.284, 364.129, 52855.890 25/05/27,18:08:40,12,09,1, 11.9,1,1, 12.940, 10614.283, 364.117, 52855.872 25/05/27,18:08:40,13,09,1, 11.9,1,1, 12.940, 10614.279, 364.119, 52855.832 25/05/27,18:08:40,14,09,1, 11.9,1,1, 12.940, 10614.291, 364.089, 52855.866 25/05/27,18:08:40,15,09,1, 11.9,1,1, 12.940, 10614.300, 364.113, 52855.825 25/05/27,18:08:40,16,09,1, 11.9,1,1, 12.940, 10614.294, 364.118, 52855.847 25/05/27,18:08:40,17,09,1, 11.9,1,1, 12.940, 10614.274, 364.115, 52855.831 25/05/27,18:08:40,18,09,1, 11.9,1,1, 12.940, 10614.300, 364.112, 52855.780 25/05/27,18:08:40,19,09,1, 11.9,1,1, 12.940, 10614.255, 364.110, 52855.803 25/05/27,18:08:41,00,09,1, 11.9,1,1, 12.944, 10614.253, 364.110, 52855.803 25/05/27,18:08:41,01,09,1, 11.9,1,1, 12.944, 10614.266, 364.118, 52855.881 25/05/27,18:08:41,02,09,1, 11.9,1,1, 12.944, 10614.269, 364.105, 52855.804 25/05/27,18:08:41,03,09,1, 11.9,1,1, 12.944, 10614.265, 364.111, 52855.859 25/05/27,18:08:41,04,09,1, 11.9,1,1, 12.944, 10614.265, 364.119, 52855.866 25/05/27,18:08:41,05,09,1, 11.9,1,1, 12.944, 10614.264, 364.110, 52855.837 25/05/27,18:08:41,06,09,1, 11.9,1,1, 12.944, 10614.261, 364.125, 52855.798 25/05/27,18:08:41,07,09,1, 11.9,1,1, 12.944, 10614.241, 364.114, 52855.780 25/05/27,18:08:41,08,09,1, 11.9,1,1, 12.944, 10614.251, 364.097, 52855.790 25/05/27,18:08:41,09,09,1, 11.9,1,1, 12.944, 10614.257, 364.102, 52855.787 25/05/27,18:08:41,10,09,1, 11.9,1,1, 12.944, 10614.250, 364.108, 52855.819 25/05/27,18:08:41,11,09,1, 11.9,1,1, 12.944, 10614.264, 364.105, 52855.795 25/05/27,18:08:41,12,09,1, 11.9,1,1, 12.944, 10614.261, 364.111, 52855.800 25/05/27,18:08:41,13,09,1, 11.9,1,1, 12.944, 10614.238, 364.103, 52855.749 25/05/27,18:08:41,14,09,1, 11.9,1,1, 12.944, 10614.253, 364.093, 52855.752 25/05/27,18:08:41,15,09,1, 11.9,1,1, 12.944, 10614.268, 364.092, 52855.759 25/05/27,18:08:41,16,09,1, 11.9,1,1, 12.944, 10614.241, 364.102, 52855.795 25/05/27,18:08:41,17,09,1, 11.9,1,1, 12.944, 10614.232, 364.101, 52855.857 25/05/27,18:08:41,18,09,1, 11.9,1,1, 12.944, 10614.241, 364.097, 52855.780 25/05/27,18:08:41,19,09,1, 11.9,1,1, 12.944, 10614.218, 364.102, 52855.794 25/05/27,18:08:42,00,09,1, 12.0,1,1, 12.940, 10614.212, 364.102, 52855.794 25/05/27,18:08:42,01,09,1, 12.0,1,1, 12.940, 10614.237, 364.117, 52855.767 25/05/27,18:08:42,02,09,1, 12.0,1,1, 12.940, 10614.232, 364.104, 52855.743 25/05/27,18:08:42,03,09,1, 12.0,1,1, 12.940, 10614.216, 364.103, 52855.750 25/05/27,18:08:42,04,09,1, 12.0,1,1, 12.940, 10614.223, 364.104, 52855.785 25/05/27,18:08:42,05,09,1, 12.0,1,1, 12.940, 10614.227, 364.109, 52855.797 25/05/27,18:08:42,06,09,1, 12.0,1,1, 12.940, 10614.225, 364.104, 52855.762 25/05/27,18:08:42,07,09,1, 12.0,1,1, 12.940, 10614.250, 364.111, 52855.771 25/05/27,18:08:42,08,09,1, 12.0,1,1, 12.940, 10614.207, 364.106, 52855.818 25/05/27,18:08:42,09,09,1, 12.0,1,1, 12.940, 10614.229, 364.107, 52855.776 25/05/27,18:08:42,10,09,1, 12.0,1,1, 12.940, 10614.242, 364.107, 52855.805 25/05/27,18:08:42,11,09,1, 12.0,1,1, 12.940, 10614.223, 364.100, 52855.760 25/05/27,18:08:42,12,09,1, 12.0,1,1, 12.940, 10614.240, 364.101, 52855.758 25/05/27,18:08:42,13,09,1, 12.0,1,1, 12.940, 10614.221, 364.107, 52855.756 25/05/27,18:08:42,14,09,1, 12.0,1,1, 12.940, 10614.244, 364.102, 52855.790 25/05/27,18:08:42,15,09,1, 12.0,1,1, 12.940, 10614.210, 364.100, 52855.732 25/05/27,18:08:42,16,09,1, 12.0,1,1, 12.940, 10614.239, 364.107, 52855.736 25/05/27,18:08:42,17,09,1, 12.0,1,1, 12.940, 10614.205, 364.094, 52855.771 25/05/27,18:08:42,18,09,1, 12.0,1,1, 12.940, 10614.208, 364.087, 52855.688 25/05/27,18:08:42,19,09,1, 12.0,1,1, 12.940, 10614.204, 364.077, 52855.727 25/05/27,18:08:43,00,08,1, 11.9,1,1, 12.941, 10614.203, 364.077, 52855.727 25/05/27,18:08:43,01,08,1, 11.9,1,1, 12.941, 10614.204, 364.082, 52855.822 25/05/27,18:08:43,02,08,1, 11.9,1,1, 12.941, 10614.215, 364.076, 52855.801 25/05/27,18:08:43,03,08,1, 11.9,1,1, 12.941, 10614.202, 364.083, 52855.812 25/05/27,18:08:43,04,08,1, 11.9,1,1, 12.941, 10614.200, 364.074, 52855.724 25/05/27,18:08:43,05,08,1, 11.9,1,1, 12.941, 10614.201, 364.082, 52855.753 25/05/27,18:08:43,06,08,1, 11.9,1,1, 12.941, 10614.172, 364.078, 52855.791 25/05/27,18:08:43,07,08,1, 11.9,1,1, 12.941, 10614.170, 364.085, 52855.800 25/05/27,18:08:43,08,08,1, 11.9,1,1, 12.941, 10614.205, 364.080, 52855.681 25/05/27,18:08:43,09,08,1, 11.9,1,1, 12.941, 10614.169, 364.080, 52855.702 25/05/27,18:08:43,10,08,1, 11.9,1,1, 12.941, 10614.176, 364.083, 52855.703 25/05/27,18:08:43,11,08,1, 11.9,1,1, 12.941, 10614.193, 364.081, 52855.658 25/05/27,18:08:43,12,08,1, 11.9,1,1, 12.941, 10614.186, 364.095, 52855.676 25/05/27,18:08:43,13,08,1, 11.9,1,1, 12.941, 10614.189, 364.100, 52855.692 25/05/27,18:08:43,14,08,1, 11.9,1,1, 12.941, 10614.174, 364.088, 52855.662 25/05/27,18:08:43,15,08,1, 11.9,1,1, 12.941, 10614.205, 364.084, 52855.689 25/05/27,18:08:43,16,08,1, 11.9,1,1, 12.941, 10614.177, 364.049, 52855.779 25/05/27,18:08:43,17,08,1, 11.9,1,1, 12.941, 10614.175, 364.087, 52855.663 25/05/27,18:08:43,18,08,1, 11.9,1,1, 12.941, 10614.182, 364.051, 52855.631 25/05/27,18:08:43,19,08,1, 11.9,1,1, 12.941, 10614.173, 364.084, 52855.727 25/05/27,18:08:44,00,08,1, 11.9,1,1, 12.940, 10614.170, 364.084, 52855.727 25/05/27,18:08:44,01,08,1, 11.9,1,1, 12.940, 10614.176, 364.090, 52855.759 25/05/27,18:08:44,02,08,1, 11.9,1,1, 12.940, 10614.177, 364.079, 52855.669 25/05/27,18:08:44,03,08,1, 11.9,1,1, 12.940, 10614.157, 364.074, 52855.656 25/05/27,18:08:44,04,08,1, 11.9,1,1, 12.940, 10614.191, 364.080, 52855.684 25/05/27,18:08:44,05,08,1, 11.9,1,1, 12.940, 10614.105, 364.064, 52855.611 25/05/27,18:08:44,06,08,1, 11.9,1,1, 12.940, 10614.186, 364.057, 52855.650 25/05/27,18:08:44,07,08,1, 11.9,1,1, 12.940, 10614.159, 364.078, 52855.616 25/05/27,18:08:44,08,08,1, 11.9,1,1, 12.940, 10614.177, 364.056, 52855.631 25/05/27,18:08:44,09,08,1, 11.9,1,1, 12.940, 10614.166, 364.079, 52855.632 25/05/27,18:08:44,10,08,1, 11.9,1,1, 12.940, 10614.183, 364.079, 52855.650 25/05/27,18:08:44,11,08,1, 11.9,1,1, 12.940, 10614.154, 364.060, 52855.737 25/05/27,18:08:44,12,08,1, 11.9,1,1, 12.940, 10614.162, 364.071, 52855.604 25/05/27,18:08:44,13,08,1, 11.9,1,1, 12.940, 10614.163, 364.085, 52855.617 25/05/27,18:08:44,14,08,1, 11.9,1,1, 12.940, 10614.157, 364.054, 52855.620 25/05/27,18:08:44,15,08,1, 11.9,1,1, 12.940, 10614.161, 364.078, 52855.703 25/05/27,18:08:44,16,08,1, 11.9,1,1, 12.940, 10614.170, 364.060, 52855.696 25/05/27,18:08:44,17,08,1, 11.9,1,1, 12.940, 10614.163, 364.086, 52855.639 25/05/27,18:08:44,18,08,1, 11.9,1,1, 12.940, 10614.174, 364.093, 52855.681 25/05/27,18:08:44,19,08,1, 11.9,1,1, 12.940, 10614.172, 364.056, 52855.625 25/05/27,18:08:45,00,08,1, 11.9,1,1, 12.942, 10614.170, 364.056, 52855.625 25/05/27,18:08:45,01,08,1, 11.9,1,1, 12.942, 10614.158, 364.057, 52855.600 25/05/27,18:08:45,02,08,1, 11.9,1,1, 12.942, 10614.144, 364.067, 52855.673 25/05/27,18:08:45,03,08,1, 11.9,1,1, 12.942, 10614.116, 364.082, 52855.633 25/05/27,18:08:45,04,08,1, 11.9,1,1, 12.942, 10614.140, 364.062, 52855.679 25/05/27,18:08:45,05,08,1, 11.9,1,1, 12.942, 10614.159, 364.061, 52855.622 25/05/27,18:08:45,06,08,1, 11.9,1,1, 12.942, 10614.146, 364.061, 52855.630 25/05/27,18:08:45,07,08,1, 11.9,1,1, 12.942, 10614.133, 364.081, 52855.588 25/05/27,18:08:45,08,08,1, 11.9,1,1, 12.942, 10614.143, 364.075, 52855.612 25/05/27,18:08:45,09,08,1, 11.9,1,1, 12.942, 10614.142, 364.075, 52855.594 25/05/27,18:08:45,10,08,1, 11.9,1,1, 12.942, 10614.131, 364.073, 52855.639 25/05/27,18:08:45,11,08,1, 11.9,1,1, 12.942, 10614.138, 364.048, 52855.654 25/05/27,18:08:45,12,08,1, 11.9,1,1, 12.942, 10614.143, 364.065, 52855.638 25/05/27,18:08:45,13,08,1, 11.9,1,1, 12.942, 10614.132, 364.065, 52855.613 25/05/27,18:08:45,14,08,1, 11.9,1,1, 12.942, 10614.142, 364.056, 52855.605 25/05/27,18:08:45,15,08,1, 11.9,1,1, 12.942, 10614.169, 364.076, 52855.684 25/05/27,18:08:45,16,08,1, 11.9,1,1, 12.942, 10614.132, 364.075, 52855.547 25/05/27,18:08:45,17,08,1, 11.9,1,1, 12.942, 10614.149, 364.064, 52855.587 25/05/27,18:08:45,18,08,1, 11.9,1,1, 12.942, 10614.117, 364.074, 52855.657 25/05/27,18:08:45,19,08,1, 11.9,1,1, 12.942, 10614.149, 364.071, 52855.561 25/05/27,18:08:46,00,08,1, 11.9,1,1, 12.942, 10614.145, 364.071, 52855.561 25/05/27,18:08:46,01,08,1, 11.9,1,1, 12.942, 10614.141, 364.071, 52855.565 25/05/27,18:08:46,02,08,1, 11.9,1,1, 12.942, 10614.139, 364.058, 52855.599 25/05/27,18:08:46,03,08,1, 11.9,1,1, 12.942, 10614.120, 364.033, 52855.582 25/05/27,18:08:46,04,08,1, 11.9,1,1, 12.942, 10614.116, 364.071, 52855.622 25/05/27,18:08:46,05,08,1, 11.9,1,1, 12.942, 10614.120, 364.048, 52855.547 25/05/27,18:08:46,06,08,1, 11.9,1,1, 12.942, 10614.105, 364.082, 52855.632 25/05/27,18:08:46,07,08,1, 11.9,1,1, 12.942, 10614.082, 364.075, 52855.633 25/05/27,18:08:46,08,08,1, 11.9,1,1, 12.942, 10614.097, 364.061, 52855.540 25/05/27,18:08:46,09,08,1, 11.9,1,1, 12.942, 10614.144, 364.051, 52855.513 25/05/27,18:08:46,10,08,1, 11.9,1,1, 12.942, 10614.107, 364.062, 52855.561 25/05/27,18:08:46,11,08,1, 11.9,1,1, 12.942, 10614.088, 364.057, 52855.495 25/05/27,18:08:46,12,08,1, 11.9,1,1, 12.942, 10614.105, 364.060, 52855.518 25/05/27,18:08:46,13,08,1, 11.9,1,1, 12.942, 10614.113, 364.049, 52855.547 25/05/27,18:08:46,14,08,1, 11.9,1,1, 12.942, 10614.128, 364.052, 52855.579 25/05/27,18:08:46,15,08,1, 11.9,1,1, 12.942, 10614.124, 364.045, 52855.528 25/05/27,18:08:46,16,08,1, 11.9,1,1, 12.942, 10614.097, 364.063, 52855.570 25/05/27,18:08:46,17,08,1, 11.9,1,1, 12.942, 10614.081, 364.058, 52855.574 25/05/27,18:08:46,18,08,1, 11.9,1,1, 12.942, 10614.099, 364.068, 52855.564 25/05/27,18:08:46,19,08,1, 11.9,1,1, 12.942, 10614.094, 364.071, 52855.590 25/05/27,18:08:47,00,08,1, 11.9,1,1, 12.938, 10614.086, 364.071, 52855.590 25/05/27,18:08:47,01,08,1, 11.9,1,1, 12.938, 10614.092, 364.050, 52855.585 25/05/27,18:08:47,02,08,1, 11.9,1,1, 12.938, 10614.094, 364.056, 52855.502 25/05/27,18:08:47,03,08,1, 11.9,1,1, 12.938, 10614.097, 364.058, 52855.553 25/05/27,18:08:47,04,08,1, 11.9,1,1, 12.938, 10614.106, 364.033, 52855.487 25/05/27,18:08:47,05,08,1, 11.9,1,1, 12.938, 10614.093, 364.054, 52855.490 25/05/27,18:08:47,06,08,1, 11.9,1,1, 12.938, 10614.119, 364.021, 52855.504 25/05/27,18:08:47,07,08,1, 11.9,1,1, 12.938, 10614.091, 364.046, 52855.558 25/05/27,18:08:47,08,08,1, 11.9,1,1, 12.938, 10614.107, 364.029, 52855.486 25/05/27,18:08:47,09,08,1, 11.9,1,1, 12.938, 10614.105, 364.034, 52855.544 25/05/27,18:08:47,10,08,1, 11.9,1,1, 12.938, 10614.072, 364.030, 52855.486 25/05/27,18:08:47,11,08,1, 11.9,1,1, 12.938, 10614.050, 364.072, 52855.628 25/05/27,18:08:47,12,08,1, 11.9,1,1, 12.938, 10614.089, 364.023, 52855.516 25/05/27,18:08:47,13,08,1, 11.9,1,1, 12.938, 10614.103, 364.031, 52855.508 25/05/27,18:08:47,14,08,1, 11.9,1,1, 12.938, 10614.092, 364.060, 52855.476 25/05/27,18:08:47,15,08,1, 11.9,1,1, 12.938, 10614.091, 364.049, 52855.508 25/05/27,18:08:47,16,08,1, 11.9,1,1, 12.938, 10614.075, 364.055, 52855.560 25/05/27,18:08:47,17,08,1, 11.9,1,1, 12.938, 10614.094, 364.033, 52855.495 25/05/27,18:08:47,18,08,1, 11.9,1,1, 12.938, 10614.077, 364.045, 52855.506 25/05/27,18:08:47,19,08,1, 11.9,1,1, 12.938, 10614.088, 364.029, 52855.451 25/05/27,18:08:48,00,08,1, 11.9,1,1, 12.939, 10614.086, 364.029, 52855.451 25/05/27,18:08:48,01,08,1, 11.9,1,1, 12.939, 10614.081, 364.046, 52855.461 25/05/27,18:08:48,02,08,1, 11.9,1,1, 12.939, 10614.092, 364.051, 52855.502 25/05/27,18:08:48,03,08,1, 11.9,1,1, 12.939, 10614.071, 364.037, 52855.506 25/05/27,18:08:48,04,08,1, 11.9,1,1, 12.939, 10614.062, 364.029, 52855.484 25/05/27,18:08:48,05,08,1, 11.9,1,1, 12.939, 10614.056, 364.038, 52855.454 25/05/27,18:08:48,06,08,1, 11.9,1,1, 12.939, 10614.053, 364.044, 52855.483 25/05/27,18:08:48,07,08,1, 11.9,1,1, 12.939, 10614.060, 364.048, 52855.400 25/05/27,18:08:48,08,08,1, 11.9,1,1, 12.939, 10614.059, 364.042, 52855.443 25/05/27,18:08:48,09,08,1, 11.9,1,1, 12.939, 10614.074, 364.036, 52855.448 25/05/27,18:08:48,10,08,1, 11.9,1,1, 12.939, 10614.063, 364.047, 52855.470 25/05/27,18:08:48,11,08,1, 11.9,1,1, 12.939, 10614.048, 364.056, 52855.494 25/05/27,18:08:48,12,08,1, 11.9,1,1, 12.939, 10614.058, 364.048, 52855.308 25/05/27,18:08:48,13,08,1, 11.9,1,1, 12.939, 10614.008, 364.063, 52855.520 25/05/27,18:08:48,14,08,1, 11.9,1,1, 12.939, 10614.043, 364.069, 52855.527 25/05/27,18:08:48,15,08,1, 11.9,1,1, 12.939, 10614.055, 364.044, 52855.477 25/05/27,18:08:48,16,08,1, 11.9,1,1, 12.939, 10614.047, 364.051, 52855.472 25/05/27,18:08:48,17,08,1, 11.9,1,1, 12.939, 10614.057, 364.038, 52855.472 25/05/27,18:08:48,18,08,1, 11.9,1,1, 12.939, 10614.048, 364.032, 52855.498 25/05/27,18:08:48,19,08,1, 11.9,1,1, 12.939, 10614.069, 364.044, 52855.712 25/05/27,18:08:49,00,08,1, 12.0,1,1, 12.939, 10614.061, 364.044, 52855.712 25/05/27,18:08:49,01,08,1, 12.0,1,1, 12.939, 10614.008, 364.057, 52855.484 25/05/27,18:08:49,02,08,1, 12.0,1,1, 12.939, 10614.023, 364.030, 52855.443 25/05/27,18:08:49,03,08,1, 12.0,1,1, 12.939, 10614.011, 364.028, 52855.429 25/05/27,18:08:49,04,08,1, 12.0,1,1, 12.939, 10614.038, 364.046, 52855.433 25/05/27,18:08:49,05,08,1, 12.0,1,1, 12.939, 10614.038, 364.037, 52855.378 25/05/27,18:08:49,06,08,1, 12.0,1,1, 12.939, 10614.022, 364.042, 52855.413 25/05/27,18:08:49,07,08,1, 12.0,1,1, 12.939, 10614.029, 364.025, 52855.461 25/05/27,18:08:49,08,08,1, 12.0,1,1, 12.939, 10613.993, 364.046, 52855.432 25/05/27,18:08:49,09,08,1, 12.0,1,1, 12.939, 10614.019, 364.043, 52855.456 25/05/27,18:08:49,10,08,1, 12.0,1,1, 12.939, 10613.998, 364.031, 52855.422 25/05/27,18:08:49,11,08,1, 12.0,1,1, 12.939, 10614.000, 364.043, 52855.443 25/05/27,18:08:49,12,08,1, 12.0,1,1, 12.939, 10614.016, 364.033, 52855.400 25/05/27,18:08:49,13,08,1, 12.0,1,1, 12.939, 10613.976, 364.023, 52855.254 25/05/27,18:08:49,14,08,1, 12.0,1,1, 12.939, 10614.005, 364.013, 52855.477 25/05/27,18:08:49,15,08,1, 12.0,1,1, 12.939, 10613.994, 364.017, 52855.337 25/05/27,18:08:49,16,08,1, 12.0,1,1, 12.939, 10614.039, 364.028, 52855.432 25/05/27,18:08:49,17,08,1, 12.0,1,1, 12.939, 10613.994, 364.024, 52855.411 25/05/27,18:08:49,18,08,1, 12.0,1,1, 12.939, 10613.972, 364.030, 52855.424 25/05/27,18:08:49,19,08,1, 12.0,1,1, 12.939, 10613.982, 364.046, 52855.380 25/05/27,18:08:50,00,08,1, 11.9,1,1, 12.944, 10613.978, 364.046, 52855.380 25/05/27,18:08:50,01,08,1, 11.9,1,1, 12.944, 10613.969, 364.021, 52855.338 25/05/27,18:08:50,02,08,1, 11.9,1,1, 12.944, 10613.976, 364.022, 52855.439 25/05/27,18:08:50,03,08,1, 11.9,1,1, 12.944, 10613.988, 364.014, 52855.382 25/05/27,18:08:50,04,08,1, 11.9,1,1, 12.944, 10613.976, 364.009, 52855.320 25/05/27,18:08:50,05,08,1, 11.9,1,1, 12.944, 10613.944, 364.022, 52855.408 25/05/27,18:08:50,06,08,1, 11.9,1,1, 12.944, 10613.973, 364.005, 52855.364 25/05/27,18:08:50,07,08,1, 11.9,1,1, 12.944, 10613.956, 364.014, 52855.398 25/05/27,18:08:50,08,08,1, 11.9,1,1, 12.944, 10613.979, 364.005, 52855.383 25/05/27,18:08:50,09,08,1, 11.9,1,1, 12.944, 10613.960, 363.989, 52855.314 25/05/27,18:08:50,10,08,1, 11.9,1,1, 12.944, 10613.954, 364.022, 52855.335 25/05/27,18:08:50,11,08,1, 11.9,1,1, 12.944, 10613.933, 364.029, 52855.310 25/05/27,18:08:50,12,08,1, 11.9,1,1, 12.944, 10613.957, 364.000, 52855.328 25/05/27,18:08:50,13,08,1, 11.9,1,1, 12.944, 10613.927, 363.984, 52855.357 25/05/27,18:08:50,14,08,1, 11.9,1,1, 12.944, 10613.951, 364.000, 52855.315 25/05/27,18:08:50,15,08,1, 11.9,1,1, 12.944, 10613.956, 363.999, 52855.270 25/05/27,18:08:50,16,08,1, 11.9,1,1, 12.944, 10613.952, 364.008, 52855.322 25/05/27,18:08:50,17,08,1, 11.9,1,1, 12.944, 10613.914, 363.986, 52855.268 25/05/27,18:08:50,18,08,1, 11.9,1,1, 12.944, 10613.930, 364.003, 52855.366 25/05/27,18:08:50,19,08,1, 11.9,1,1, 12.944, 10613.915, 363.988, 52855.340 25/05/27,18:08:51,00,07,1, 11.9,1,1, 12.938, 10613.911, 363.988, 52855.340 25/05/27,18:08:51,01,07,1, 11.9,1,1, 12.938, 10613.928, 363.990, 52855.340 25/05/27,18:08:51,02,07,1, 11.9,1,1, 12.938, 10613.912, 363.968, 52855.271 25/05/27,18:08:51,03,07,1, 11.9,1,1, 12.938, 10613.918, 364.005, 52855.268 25/05/27,18:08:51,04,07,1, 11.9,1,1, 12.938, 10613.922, 363.986, 52855.301 25/05/27,18:08:51,05,07,1, 11.9,1,1, 12.938, 10613.925, 363.992, 52855.258 25/05/27,18:08:51,06,07,1, 11.9,1,1, 12.938, 10613.904, 363.984, 52855.341 25/05/27,18:08:51,07,07,1, 11.9,1,1, 12.938, 10613.907, 363.971, 52855.302 25/05/27,18:08:51,08,07,1, 11.9,1,1, 12.938, 10613.920, 363.984, 52855.306 25/05/27,18:08:51,09,07,1, 11.9,1,1, 12.938, 10613.897, 363.970, 52855.287 25/05/27,18:08:51,10,07,1, 11.9,1,1, 12.938, 10613.904, 363.970, 52855.260 25/05/27,18:08:51,11,07,1, 11.9,1,1, 12.938, 10613.909, 363.969, 52855.267 25/05/27,18:08:51,12,07,1, 11.9,1,1, 12.938, 10613.864, 363.976, 52855.320 25/05/27,18:08:51,13,07,1, 11.9,1,1, 12.938, 10613.888, 363.975, 52855.260 25/05/27,18:08:51,14,07,1, 11.9,1,1, 12.938, 10613.863, 363.975, 52855.251 25/05/27,18:08:51,15,07,1, 11.9,1,1, 12.938, 10613.891, 363.980, 52855.247 25/05/27,18:08:51,16,07,1, 11.9,1,1, 12.938, 10613.861, 363.955, 52855.194 25/05/27,18:08:51,17,07,1, 11.9,1,1, 12.938, 10613.843, 363.955, 52855.211 25/05/27,18:08:51,18,07,1, 11.9,1,1, 12.938, 10613.871, 363.962, 52855.259 25/05/27,18:08:51,19,07,1, 11.9,1,1, 12.938, 10613.859, 363.935, 52855.249 25/05/27,18:08:52,00,08,1, 11.9,1,1, 12.942, 10613.853, 363.935, 52855.249 25/05/27,18:08:52,01,08,1, 11.9,1,1, 12.942, 10613.864, 363.939, 52855.231 25/05/27,18:08:52,02,08,1, 11.9,1,1, 12.942, 10613.819, 363.944, 52855.258 25/05/27,18:08:52,03,08,1, 11.9,1,1, 12.942, 10613.840, 363.941, 52855.223 25/05/27,18:08:52,04,08,1, 11.9,1,1, 12.942, 10613.823, 363.937, 52855.227 25/05/27,18:08:52,05,08,1, 11.9,1,1, 12.942, 10613.850, 363.913, 52855.232 25/05/27,18:08:52,06,08,1, 11.9,1,1, 12.942, 10613.821, 363.923, 52855.261 25/05/27,18:08:52,07,08,1, 11.9,1,1, 12.942, 10613.819, 363.918, 52855.249 25/05/27,18:08:52,08,08,1, 11.9,1,1, 12.942, 10613.811, 363.912, 52855.236 25/05/27,18:08:52,09,08,1, 11.9,1,1, 12.942, 10613.829, 363.923, 52855.210 25/05/27,18:08:52,10,08,1, 11.9,1,1, 12.942, 10613.821, 363.880, 52855.195 25/05/27,18:08:52,11,08,1, 11.9,1,1, 12.942, 10613.827, 363.951, 52855.224 25/05/27,18:08:52,12,08,1, 11.9,1,1, 12.942, 10613.849, 363.891, 52855.192 25/05/27,18:08:52,13,08,1, 11.9,1,1, 12.942, 10613.816, 363.899, 52855.157 25/05/27,18:08:52,14,08,1, 11.9,1,1, 12.942, 10613.847, 363.903, 52855.216 25/05/27,18:08:52,15,08,1, 11.9,1,1, 12.942, 10613.796, 363.892, 52855.136 25/05/27,18:08:52,16,08,1, 11.9,1,1, 12.942, 10613.868, 363.865, 52855.109 25/05/27,18:08:52,17,08,1, 11.9,1,1, 12.942, 10613.814, 363.907, 52855.224 25/05/27,18:08:52,18,08,1, 11.9,1,1, 12.942, 10613.808, 363.905, 52855.177 25/05/27,18:08:52,19,08,1, 11.9,1,1, 12.942, 10613.797, 363.880, 52855.190 25/05/27,18:08:53,00,08,1, 11.9,1,1, 12.941, 10613.794, 363.880, 52855.190 25/05/27,18:08:53,01,08,1, 11.9,1,1, 12.941, 10613.806, 363.887, 52855.193 25/05/27,18:08:53,02,08,1, 11.9,1,1, 12.941, 10613.785, 363.872, 52855.161 25/05/27,18:08:53,03,08,1, 11.9,1,1, 12.941, 10613.776, 363.900, 52855.162 25/05/27,18:08:53,04,08,1, 11.9,1,1, 12.941, 10613.789, 363.876, 52855.135 25/05/27,18:08:53,05,08,1, 11.9,1,1, 12.941, 10613.777, 363.875, 52855.172 25/05/27,18:08:53,06,08,1, 11.9,1,1, 12.941, 10613.795, 363.869, 52855.134 25/05/27,18:08:53,07,08,1, 11.9,1,1, 12.941, 10613.792, 363.878, 52855.104 25/05/27,18:08:53,08,08,1, 11.9,1,1, 12.941, 10613.795, 363.890, 52855.119 25/05/27,18:08:53,09,08,1, 11.9,1,1, 12.941, 10613.781, 363.889, 52855.167 25/05/27,18:08:53,10,08,1, 11.9,1,1, 12.941, 10613.783, 363.879, 52855.189 25/05/27,18:08:53,11,08,1, 11.9,1,1, 12.941, 10613.769, 363.879, 52855.176 25/05/27,18:08:53,12,08,1, 11.9,1,1, 12.941, 10613.772, 363.854, 52855.133 25/05/27,18:08:53,13,08,1, 11.9,1,1, 12.941, 10613.783, 363.886, 52855.164 25/05/27,18:08:53,14,08,1, 11.9,1,1, 12.941, 10613.775, 363.867, 52855.150 25/05/27,18:08:53,15,08,1, 11.9,1,1, 12.941, 10613.778, 363.861, 52855.088 25/05/27,18:08:53,16,08,1, 11.9,1,1, 12.941, 10613.783, 363.837, 52855.107 25/05/27,18:08:53,17,08,1, 11.9,1,1, 12.941, 10613.755, 363.874, 52855.204 25/05/27,18:08:53,18,08,1, 11.9,1,1, 12.941, 10613.790, 363.862, 52855.127 25/05/27,18:08:53,19,08,1, 11.9,1,1, 12.941, 10613.753, 363.853, 52855.164 25/05/27,18:08:54,00,07,1, 12.0,1,1, 12.940, 10613.753, 363.853, 52855.164 25/05/27,18:08:54,01,07,1, 12.0,1,1, 12.940, 10613.763, 363.844, 52855.185 25/05/27,18:08:54,02,07,1, 12.0,1,1, 12.940, 10613.778, 363.865, 52855.150 25/05/27,18:08:54,03,07,1, 12.0,1,1, 12.940, 10613.770, 363.833, 52855.129 25/05/27,18:08:54,04,07,1, 12.0,1,1, 12.940, 10613.748, 363.866, 52855.133 25/05/27,18:08:54,05,07,1, 12.0,1,1, 12.940, 10613.759, 363.856, 52855.142 25/05/27,18:08:54,06,07,1, 12.0,1,1, 12.940, 10613.763, 363.864, 52855.156 25/05/27,18:08:54,07,07,1, 12.0,1,1, 12.940, 10613.752, 363.839, 52855.167 25/05/27,18:08:54,08,07,1, 12.0,1,1, 12.940, 10613.763, 363.852, 52855.071 25/05/27,18:08:54,09,07,1, 12.0,1,1, 12.940, 10613.745, 363.847, 52855.127 25/05/27,18:08:54,10,07,1, 12.0,1,1, 12.940, 10613.774, 363.832, 52855.107 25/05/27,18:08:54,11,07,1, 12.0,1,1, 12.940, 10613.755, 363.836, 52855.142 25/05/27,18:08:54,12,07,1, 12.0,1,1, 12.940, 10613.761, 363.844, 52855.074 25/05/27,18:08:54,13,07,1, 12.0,1,1, 12.940, 10613.767, 363.845, 52855.060 25/05/27,18:08:54,14,07,1, 12.0,1,1, 12.940, 10613.756, 363.840, 52855.107 25/05/27,18:08:54,15,07,1, 12.0,1,1, 12.940, 10613.750, 363.862, 52855.160 25/05/27,18:08:54,16,07,1, 12.0,1,1, 12.940, 10613.754, 363.831, 52855.056 25/05/27,18:08:54,17,07,1, 12.0,1,1, 12.940, 10613.750, 363.854, 52855.092 25/05/27,18:08:54,18,07,1, 12.0,1,1, 12.940, 10613.752, 363.853, 52855.138 25/05/27,18:08:54,19,07,1, 12.0,1,1, 12.940, 10613.739, 363.841, 52855.049 25/05/27,18:08:55,00,08,1, 12.0,1,1, 12.937, 10613.736, 363.841, 52855.049 25/05/27,18:08:55,01,08,1, 12.0,1,1, 12.937, 10613.730, 363.832, 52855.087 25/05/27,18:08:55,02,08,1, 12.0,1,1, 12.937, 10613.736, 363.868, 52855.055 25/05/27,18:08:55,03,08,1, 12.0,1,1, 12.937, 10613.724, 363.833, 52855.111 25/05/27,18:08:55,04,08,1, 12.0,1,1, 12.937, 10613.728, 363.842, 52855.063 25/05/27,18:08:55,05,08,1, 12.0,1,1, 12.937, 10613.707, 363.838, 52855.075 25/05/27,18:08:55,06,08,1, 12.0,1,1, 12.937, 10613.733, 363.856, 52855.082 25/05/27,18:08:55,07,08,1, 12.0,1,1, 12.937, 10613.748, 363.832, 52855.098 25/05/27,18:08:55,08,08,1, 12.0,1,1, 12.937, 10613.738, 363.844, 52855.028 25/05/27,18:08:55,09,08,1, 12.0,1,1, 12.937, 10613.698, 363.849, 52855.018 25/05/27,18:08:55,10,08,1, 12.0,1,1, 12.937, 10613.705, 363.843, 52855.087 25/05/27,18:08:55,11,08,1, 12.0,1,1, 12.937, 10613.715, 363.837, 52855.042 25/05/27,18:08:55,12,08,1, 12.0,1,1, 12.937, 10613.725, 363.849, 52854.995 25/05/27,18:08:55,13,08,1, 12.0,1,1, 12.937, 10613.700, 363.861, 52855.085 25/05/27,18:08:55,14,08,1, 12.0,1,1, 12.937, 10613.717, 363.862, 52855.082 25/05/27,18:08:55,15,08,1, 12.0,1,1, 12.937, 10613.687, 363.876, 52855.065 25/05/27,18:08:55,16,08,1, 12.0,1,1, 12.937, 10613.694, 363.868, 52855.080 25/05/27,18:08:55,17,08,1, 12.0,1,1, 12.937, 10613.712, 363.873, 52855.069 25/05/27,18:08:55,18,08,1, 12.0,1,1, 12.937, 10613.707, 363.862, 52855.007 25/05/27,18:08:55,19,08,1, 12.0,1,1, 12.937, 10613.712, 363.844, 52854.984 25/05/27,18:08:56,00,08,1, 11.9,1,1, 12.938, 10613.711, 363.844, 52854.984 25/05/27,18:08:56,01,08,1, 11.9,1,1, 12.938, 10613.697, 363.883, 52855.003 25/05/27,18:08:56,02,08,1, 11.9,1,1, 12.938, 10613.710, 363.901, 52855.239 25/05/27,18:08:56,03,08,1, 11.9,1,1, 12.938, 10613.749, 363.881, 52854.917 25/05/27,18:08:56,04,08,1, 11.9,1,1, 12.938, 10613.702, 363.864, 52854.977 25/05/27,18:08:56,05,08,1, 11.9,1,1, 12.938, 10613.683, 363.906, 52855.012 25/05/27,18:08:56,06,08,1, 11.9,1,1, 12.938, 10613.703, 363.891, 52855.035 25/05/27,18:08:56,07,08,1, 11.9,1,1, 12.938, 10613.705, 363.878, 52855.042 25/05/27,18:08:56,08,08,1, 11.9,1,1, 12.938, 10613.707, 363.894, 52855.022 25/05/27,18:08:56,09,08,1, 11.9,1,1, 12.938, 10613.693, 363.898, 52854.995 25/05/27,18:08:56,10,08,1, 11.9,1,1, 12.938, 10613.704, 363.902, 52855.017 25/05/27,18:08:56,11,08,1, 11.9,1,1, 12.938, 10613.691, 363.908, 52855.009 25/05/27,18:08:56,12,08,1, 11.9,1,1, 12.938, 10613.734, 363.902, 52855.011 25/05/27,18:08:56,13,08,1, 11.9,1,1, 12.938, 10613.735, 363.897, 52855.044 25/05/27,18:08:56,14,08,1, 11.9,1,1, 12.938, 10613.714, 363.935, 52854.992 25/05/27,18:08:56,15,08,1, 11.9,1,1, 12.938, 10613.723, 363.919, 52855.043 25/05/27,18:08:56,16,08,1, 11.9,1,1, 12.938, 10613.686, 363.924, 52855.027 25/05/27,18:08:56,17,08,1, 11.9,1,1, 12.938, 10613.699, 363.914, 52854.958 25/05/27,18:08:56,18,08,1, 11.9,1,1, 12.938, 10613.713, 363.933, 52855.028 25/05/27,18:08:56,19,08,1, 11.9,1,1, 12.938, 10613.692, 363.928, 52855.013 25/05/27,18:08:57,00,08,1, 11.9,1,1, 12.937, 10613.686, 363.928, 52855.013 25/05/27,18:08:57,01,08,1, 11.9,1,1, 12.937, 10613.694, 363.928, 52855.005 25/05/27,18:08:57,02,08,1, 11.9,1,1, 12.937, 10613.696, 363.945, 52855.094 25/05/27,18:08:57,03,08,1, 11.9,1,1, 12.937, 10613.708, 363.936, 52855.157 25/05/27,18:08:57,04,08,1, 11.9,1,1, 12.937, 10613.709, 363.920, 52855.089 25/05/27,18:08:57,05,08,1, 11.9,1,1, 12.937, 10613.697, 363.931, 52855.180 25/05/27,18:08:57,06,08,1, 11.9,1,1, 12.937, 10613.707, 363.957, 52855.123 25/05/27,18:08:57,07,08,1, 11.9,1,1, 12.937, 10613.684, 363.962, 52855.102 25/05/27,18:08:57,08,08,1, 11.9,1,1, 12.937, 10613.703, 363.963, 52855.173 25/05/27,18:08:57,09,08,1, 11.9,1,1, 12.937, 10613.701, 363.953, 52855.121 25/05/27,18:08:57,10,08,1, 11.9,1,1, 12.937, 10613.689, 363.973, 52855.128 25/05/27,18:08:57,11,08,1, 11.9,1,1, 12.937, 10613.702, 363.967, 52855.087 25/05/27,18:08:57,12,08,1, 11.9,1,1, 12.937, 10613.706, 363.983, 52855.079 25/05/27,18:08:57,13,08,1, 11.9,1,1, 12.937, 10613.686, 363.971, 52855.089 25/05/27,18:08:57,14,08,1, 11.9,1,1, 12.937, 10613.729, 364.008, 52855.122 25/05/27,18:08:57,15,08,1, 11.9,1,1, 12.937, 10613.689, 363.957, 52855.078 25/05/27,18:08:57,16,08,1, 11.9,1,1, 12.937, 10613.694, 363.982, 52855.052 25/05/27,18:08:57,17,08,1, 11.9,1,1, 12.937, 10613.686, 364.001, 52855.027 25/05/27,18:08:57,18,08,1, 11.9,1,1, 12.937, 10613.679, 363.994, 52855.135 25/05/27,18:08:57,19,08,1, 11.9,1,1, 12.937, 10613.697, 364.009, 52855.169 25/05/27,18:08:58,00,08,1, 11.9,1,1, 12.936, 10613.694, 364.009, 52855.169 25/05/27,18:08:58,01,08,1, 11.9,1,1, 12.936, 10613.703, 363.982, 52855.077 25/05/27,18:08:58,02,08,1, 11.9,1,1, 12.936, 10613.697, 363.994, 52855.012 25/05/27,18:08:58,03,08,1, 11.9,1,1, 12.936, 10613.703, 363.982, 52855.032 25/05/27,18:08:58,04,08,1, 11.9,1,1, 12.936, 10613.713, 363.991, 52855.080 25/05/27,18:08:58,05,08,1, 11.9,1,1, 12.936, 10613.703, 364.005, 52855.130 25/05/27,18:08:58,06,08,1, 11.9,1,1, 12.936, 10613.706, 364.023, 52855.090 25/05/27,18:08:58,07,08,1, 11.9,1,1, 12.936, 10613.710, 363.979, 52855.037 25/05/27,18:08:58,08,08,1, 11.9,1,1, 12.936, 10613.707, 363.985, 52855.033 25/05/27,18:08:58,09,08,1, 11.9,1,1, 12.936, 10613.715, 363.997, 52855.082 25/05/27,18:08:58,10,08,1, 11.9,1,1, 12.936, 10613.715, 364.004, 52855.044 25/05/27,18:08:58,11,08,1, 11.9,1,1, 12.936, 10613.705, 364.021, 52855.167 25/05/27,18:08:58,12,08,1, 11.9,1,1, 12.936, 10613.723, 363.989, 52855.003 25/05/27,18:08:58,13,08,1, 11.9,1,1, 12.936, 10613.698, 364.004, 52855.107 25/05/27,18:08:58,14,08,1, 11.9,1,1, 12.936, 10613.686, 364.034, 52855.118 25/05/27,18:08:58,15,08,1, 11.9,1,1, 12.936, 10613.695, 363.985, 52855.046 25/05/27,18:08:58,16,08,1, 11.9,1,1, 12.936, 10613.699, 364.009, 52855.059 25/05/27,18:08:58,17,08,1, 11.9,1,1, 12.936, 10613.702, 364.034, 52855.048 25/05/27,18:08:58,18,08,1, 11.9,1,1, 12.936, 10613.692, 364.003, 52854.985 25/05/27,18:08:58,19,08,1, 11.9,1,1, 12.936, 10613.698, 364.016, 52855.094 25/05/27,18:08:59,00,08,1, 12.0,1,1, 12.936, 10613.694, 364.016, 52855.094 25/05/27,18:08:59,01,08,1, 12.0,1,1, 12.936, 10613.703, 364.007, 52854.969 25/05/27,18:08:59,02,08,1, 12.0,1,1, 12.936, 10613.694, 364.020, 52855.028 25/05/27,18:08:59,03,08,1, 12.0,1,1, 12.936, 10613.689, 364.018, 52855.002 25/05/27,18:08:59,04,08,1, 12.0,1,1, 12.936, 10613.727, 364.026, 52855.045 25/05/27,18:08:59,05,08,1, 12.0,1,1, 12.936, 10613.713, 364.015, 52854.982 25/05/27,18:08:59,06,08,1, 12.0,1,1, 12.936, 10613.704, 364.013, 52854.979 25/05/27,18:08:59,07,08,1, 12.0,1,1, 12.936, 10613.719, 364.023, 52855.063 25/05/27,18:08:59,08,08,1, 12.0,1,1, 12.936, 10613.694, 364.014, 52854.999 25/05/27,18:08:59,09,08,1, 12.0,1,1, 12.936, 10613.714, 364.040, 52855.027 25/05/27,18:08:59,10,08,1, 12.0,1,1, 12.936, 10613.712, 364.020, 52855.002 25/05/27,18:08:59,11,08,1, 12.0,1,1, 12.936, 10613.717, 364.042, 52854.989 25/05/27,18:08:59,12,08,1, 12.0,1,1, 12.936, 10613.686, 364.007, 52855.019 25/05/27,18:08:59,13,08,1, 12.0,1,1, 12.936, 10613.716, 364.028, 52855.050 25/05/27,18:08:59,14,08,1, 12.0,1,1, 12.936, 10613.711, 364.014, 52855.042 25/05/27,18:08:59,15,08,1, 12.0,1,1, 12.936, 10613.720, 363.999, 52854.973 25/05/27,18:08:59,16,08,1, 12.0,1,1, 12.936, 10613.700, 364.040, 52855.061 25/05/27,18:08:59,17,08,1, 12.0,1,1, 12.936, 10613.715, 364.028, 52855.024 25/05/27,18:08:59,18,08,1, 12.0,1,1, 12.936, 10613.691, 364.039, 52854.982 25/05/27,18:08:59,19,08,1, 12.0,1,1, 12.936, 10613.690, 364.043, 52854.995 25/05/27,18:09:00,00,07,1, 11.9,1,1, 12.935, 10613.686, 364.043, 52854.995 25/05/27,18:09:00,01,07,1, 11.9,1,1, 12.935, 10613.674, 364.022, 52855.041 25/05/27,18:09:00,02,07,1, 11.9,1,1, 12.935, 10613.653, 364.009, 52854.891 25/05/27,18:09:00,03,07,1, 11.9,1,1, 12.935, 10613.664, 364.007, 52854.873 25/05/27,18:09:00,04,07,1, 11.9,1,1, 12.935, 10613.656, 363.997, 52854.911 25/05/27,18:09:00,05,07,1, 11.9,1,1, 12.935, 10613.678, 363.989, 52854.859 25/05/27,18:09:00,06,07,1, 11.9,1,1, 12.935, 10613.658, 364.008, 52854.920 25/05/27,18:09:00,07,07,1, 11.9,1,1, 12.935, 10613.673, 364.034, 52854.892 25/05/27,18:09:00,08,07,1, 11.9,1,1, 12.935, 10613.672, 364.031, 52854.833 25/05/27,18:09:00,09,07,1, 11.9,1,1, 12.935, 10613.669, 364.042, 52854.937 25/05/27,18:09:00,10,07,1, 11.9,1,1, 12.935, 10613.678, 364.012, 52854.861 25/05/27,18:09:00,11,07,1, 11.9,1,1, 12.935, 10613.683, 364.012, 52854.877 25/05/27,18:09:00,12,07,1, 11.9,1,1, 12.935, 10613.643, 364.015, 52854.890 25/05/27,18:09:00,13,07,1, 11.9,1,1, 12.935, 10613.668, 364.009, 52854.857 25/05/27,18:09:00,14,07,1, 11.9,1,1, 12.935, 10613.672, 364.044, 52854.907 25/05/27,18:09:00,15,07,1, 11.9,1,1, 12.935, 10613.663, 364.012, 52854.885 25/05/27,18:09:00,16,07,1, 11.9,1,1, 12.935, 10613.658, 363.998, 52854.855 25/05/27,18:09:00,17,07,1, 11.9,1,1, 12.935, 10613.691, 364.006, 52854.854 25/05/27,18:09:00,18,07,1, 11.9,1,1, 12.935, 10613.675, 364.012, 52854.885 25/05/27,18:09:00,19,07,1, 11.9,1,1, 12.935, 10613.670, 364.011, 52854.821 25/05/27,18:09:01,00,07,1, 12.0,1,1, 12.939, 10613.669, 364.011, 52854.821 25/05/27,18:09:01,01,07,1, 12.0,1,1, 12.939, 10613.663, 363.995, 52854.782 25/05/27,18:09:01,02,07,1, 12.0,1,1, 12.939, 10613.691, 364.029, 52854.768 25/05/27,18:09:01,03,07,1, 12.0,1,1, 12.939, 10613.676, 363.997, 52854.784 25/05/27,18:09:01,04,07,1, 12.0,1,1, 12.939, 10613.652, 364.030, 52854.818 25/05/27,18:09:01,05,07,1, 12.0,1,1, 12.939, 10613.675, 364.024, 52854.810 25/05/27,18:09:01,06,07,1, 12.0,1,1, 12.939, 10613.675, 364.018, 52854.902 25/05/27,18:09:01,07,07,1, 12.0,1,1, 12.939, 10613.666, 364.015, 52854.836 25/05/27,18:09:01,08,07,1, 12.0,1,1, 12.939, 10613.665, 364.035, 52854.810 25/05/27,18:09:01,09,07,1, 12.0,1,1, 12.939, 10613.679, 364.016, 52854.804 25/05/27,18:09:01,10,07,1, 12.0,1,1, 12.939, 10613.683, 364.022, 52854.818 25/05/27,18:09:01,11,07,1, 12.0,1,1, 12.939, 10613.673, 364.032, 52854.813 25/05/27,18:09:01,12,07,1, 12.0,1,1, 12.939, 10613.643, 364.008, 52854.817 25/05/27,18:09:01,13,07,1, 12.0,1,1, 12.939, 10613.686, 364.017, 52854.790 25/05/27,18:09:01,14,07,1, 12.0,1,1, 12.939, 10613.655, 364.010, 52854.819 25/05/27,18:09:01,15,07,1, 12.0,1,1, 12.939, 10613.663, 364.014, 52854.745 25/05/27,18:09:01,16,07,1, 12.0,1,1, 12.939, 10613.655, 364.004, 52854.783 25/05/27,18:09:01,17,07,1, 12.0,1,1, 12.939, 10613.679, 364.021, 52854.776 25/05/27,18:09:01,18,07,1, 12.0,1,1, 12.939, 10613.641, 364.025, 52854.797 25/05/27,18:09:01,19,07,1, 12.0,1,1, 12.939, 10613.675, 364.012, 52854.724 25/05/27,18:09:02,00,08,1, 11.8,1,1, 12.936, 10613.669, 364.012, 52854.724 25/05/27,18:09:02,01,08,1, 11.8,1,1, 12.936, 10613.663, 364.001, 52854.698 25/05/27,18:09:02,02,08,1, 11.8,1,1, 12.936, 10613.668, 364.011, 52854.722 25/05/27,18:09:02,03,08,1, 11.8,1,1, 12.936, 10613.666, 364.003, 52854.803 25/05/27,18:09:02,04,08,1, 11.8,1,1, 12.936, 10613.646, 364.014, 52854.810 25/05/27,18:09:02,05,08,1, 11.8,1,1, 12.936, 10613.670, 364.002, 52854.785 25/05/27,18:09:02,06,08,1, 11.8,1,1, 12.936, 10613.688, 364.016, 52854.783 25/05/27,18:09:02,07,08,1, 11.8,1,1, 12.936, 10613.632, 363.997, 52854.770 25/05/27,18:09:02,08,08,1, 11.8,1,1, 12.936, 10613.677, 364.006, 52854.800 25/05/27,18:09:02,09,08,1, 11.8,1,1, 12.936, 10613.665, 364.011, 52854.786 25/05/27,18:09:02,10,08,1, 11.8,1,1, 12.936, 10613.671, 364.013, 52854.718 25/05/27,18:09:02,11,08,1, 11.8,1,1, 12.936, 10613.673, 363.989, 52854.696 25/05/27,18:09:02,12,08,1, 11.8,1,1, 12.936, 10613.672, 364.007, 52854.686 25/05/27,18:09:02,13,08,1, 11.8,1,1, 12.936, 10613.675, 364.006, 52854.748 25/05/27,18:09:02,14,08,1, 11.8,1,1, 12.936, 10613.669, 364.009, 52854.705 25/05/27,18:09:02,15,08,1, 11.8,1,1, 12.936, 10613.671, 364.032, 52854.742 25/05/27,18:09:02,16,08,1, 11.8,1,1, 12.936, 10613.669, 364.004, 52854.699 25/05/27,18:09:02,17,08,1, 11.8,1,1, 12.936, 10613.678, 364.009, 52854.669 25/05/27,18:09:02,18,08,1, 11.8,1,1, 12.936, 10613.668, 364.024, 52854.717 25/05/27,18:09:02,19,08,1, 11.8,1,1, 12.936, 10613.682, 364.019, 52854.798 25/05/27,18:09:03,00,09,1, 11.9,1,1, 12.938, 10613.678, 364.019, 52854.798 25/05/27,18:09:03,01,09,1, 11.9,1,1, 12.938, 10613.699, 363.999, 52854.685 25/05/27,18:09:03,02,09,1, 11.9,1,1, 12.938, 10613.698, 363.999, 52854.682 25/05/27,18:09:03,03,09,1, 11.9,1,1, 12.938, 10613.683, 364.012, 52854.672 25/05/27,18:09:03,04,09,1, 11.9,1,1, 12.938, 10613.716, 363.992, 52854.608 25/05/27,18:09:03,05,09,1, 11.9,1,1, 12.938, 10613.708, 363.990, 52854.741 25/05/27,18:09:03,06,09,1, 11.9,1,1, 12.938, 10613.679, 364.006, 52854.701 25/05/27,18:09:03,07,09,1, 11.9,1,1, 12.938, 10613.716, 363.988, 52854.661 25/05/27,18:09:03,08,09,1, 11.9,1,1, 12.938, 10613.700, 363.975, 52854.666 25/05/27,18:09:03,09,09,1, 11.9,1,1, 12.938, 10613.708, 363.960, 52854.652 25/05/27,18:09:03,10,09,1, 11.9,1,1, 12.938, 10613.707, 363.988, 52854.727 25/05/27,18:09:03,11,09,1, 11.9,1,1, 12.938, 10613.706, 363.975, 52854.671 25/05/27,18:09:03,12,09,1, 11.9,1,1, 12.938, 10613.686, 363.986, 52854.730 25/05/27,18:09:03,13,09,1, 11.9,1,1, 12.938, 10613.714, 363.984, 52854.660 25/05/27,18:09:03,14,09,1, 11.9,1,1, 12.938, 10613.707, 363.978, 52854.708 25/05/27,18:09:03,15,09,1, 11.9,1,1, 12.938, 10613.707, 363.997, 52854.704 25/05/27,18:09:03,16,09,1, 11.9,1,1, 12.938, 10613.718, 363.987, 52854.650 25/05/27,18:09:03,17,09,1, 11.9,1,1, 12.938, 10613.731, 363.973, 52854.691 25/05/27,18:09:03,18,09,1, 11.9,1,1, 12.938, 10613.678, 363.979, 52854.676 25/05/27,18:09:03,19,09,1, 11.9,1,1, 12.938, 10613.687, 363.975, 52854.673 25/05/27,18:09:04,00,08,1, 12.0,1,1, 12.936, 10613.686, 363.975, 52854.673 25/05/27,18:09:04,01,08,1, 12.0,1,1, 12.936, 10613.719, 363.976, 52854.633 25/05/27,18:09:04,02,08,1, 12.0,1,1, 12.936, 10613.715, 363.958, 52854.683 25/05/27,18:09:04,03,08,1, 12.0,1,1, 12.936, 10613.717, 363.972, 52854.679 25/05/27,18:09:04,04,08,1, 12.0,1,1, 12.936, 10613.693, 363.968, 52854.666 25/05/27,18:09:04,05,08,1, 12.0,1,1, 12.936, 10613.716, 363.988, 52854.636 25/05/27,18:09:04,06,08,1, 12.0,1,1, 12.936, 10613.719, 363.990, 52854.677 25/05/27,18:09:04,07,08,1, 12.0,1,1, 12.936, 10613.708, 363.981, 52854.663 25/05/27,18:09:04,08,08,1, 12.0,1,1, 12.936, 10613.725, 363.965, 52854.610 25/05/27,18:09:04,09,08,1, 12.0,1,1, 12.936, 10613.719, 363.975, 52854.660 25/05/27,18:09:04,10,08,1, 12.0,1,1, 12.936, 10613.713, 363.980, 52854.610 25/05/27,18:09:04,11,08,1, 12.0,1,1, 12.936, 10613.726, 363.968, 52854.621 25/05/27,18:09:04,12,08,1, 12.0,1,1, 12.936, 10613.720, 363.994, 52854.629 25/05/27,18:09:04,13,08,1, 12.0,1,1, 12.936, 10613.720, 363.966, 52854.625 25/05/27,18:09:04,14,08,1, 12.0,1,1, 12.936, 10613.744, 363.991, 52854.674 25/05/27,18:09:04,15,08,1, 12.0,1,1, 12.936, 10613.713, 363.987, 52854.649 25/05/27,18:09:04,16,08,1, 12.0,1,1, 12.936, 10613.728, 363.986, 52854.625 25/05/27,18:09:04,17,08,1, 12.0,1,1, 12.936, 10613.740, 363.985, 52854.617 25/05/27,18:09:04,18,08,1, 12.0,1,1, 12.936, 10613.728, 363.971, 52854.632 25/05/27,18:09:04,19,08,1, 12.0,1,1, 12.936, 10613.723, 363.993, 52854.610 25/05/27,18:09:05,00,08,1, 11.9,1,1, 12.934, 10613.719, 363.993, 52854.610 25/05/27,18:09:05,01,08,1, 11.9,1,1, 12.934, 10613.741, 364.001, 52854.649 25/05/27,18:09:05,02,08,1, 11.9,1,1, 12.934, 10613.748, 363.975, 52854.630 25/05/27,18:09:05,03,08,1, 11.9,1,1, 12.934, 10613.763, 363.994, 52854.655 25/05/27,18:09:05,04,08,1, 11.9,1,1, 12.934, 10613.740, 364.024, 52854.642 25/05/27,18:09:05,05,08,1, 11.9,1,1, 12.934, 10613.751, 363.998, 52854.629 25/05/27,18:09:05,06,08,1, 11.9,1,1, 12.934, 10613.743, 363.978, 52854.633 25/05/27,18:09:05,07,08,1, 11.9,1,1, 12.934, 10613.745, 363.985, 52854.540 25/05/27,18:09:05,08,08,1, 11.9,1,1, 12.934, 10613.723, 363.971, 52854.518 25/05/27,18:09:05,09,08,1, 11.9,1,1, 12.934, 10613.734, 364.006, 52854.621 25/05/27,18:09:05,10,08,1, 11.9,1,1, 12.934, 10613.759, 364.014, 52854.557 25/05/27,18:09:05,11,08,1, 11.9,1,1, 12.934, 10613.753, 363.985, 52854.590 25/05/27,18:09:05,12,08,1, 11.9,1,1, 12.934, 10613.748, 363.997, 52854.586 25/05/27,18:09:05,13,08,1, 11.9,1,1, 12.934, 10613.727, 363.989, 52854.563 25/05/27,18:09:05,14,08,1, 11.9,1,1, 12.934, 10613.781, 364.008, 52854.574 25/05/27,18:09:05,15,08,1, 11.9,1,1, 12.934, 10613.748, 364.037, 52854.609 25/05/27,18:09:05,16,08,1, 11.9,1,1, 12.934, 10613.756, 364.017, 52854.526 25/05/27,18:09:05,17,08,1, 11.9,1,1, 12.934, 10613.752, 364.012, 52854.584 25/05/27,18:09:05,18,08,1, 11.9,1,1, 12.934, 10613.767, 364.018, 52854.513 25/05/27,18:09:05,19,08,1, 11.9,1,1, 12.934, 10613.741, 364.017, 52854.633 25/05/27,18:09:06,00,09,1, 12.0,1,1, 12.937, 10613.736, 364.017, 52854.633 25/05/27,18:09:06,01,09,1, 12.0,1,1, 12.937, 10613.763, 364.010, 52854.503 25/05/27,18:09:06,02,09,1, 12.0,1,1, 12.937, 10613.764, 364.023, 52854.555 25/05/27,18:09:06,03,09,1, 12.0,1,1, 12.937, 10613.757, 364.023, 52854.483 25/05/27,18:09:06,04,09,1, 12.0,1,1, 12.937, 10613.759, 364.014, 52854.554 25/05/27,18:09:06,05,09,1, 12.0,1,1, 12.937, 10613.748, 364.044, 52854.600 25/05/27,18:09:06,06,09,1, 12.0,1,1, 12.937, 10613.750, 364.023, 52854.463 25/05/27,18:09:06,07,09,1, 12.0,1,1, 12.937, 10613.780, 364.018, 52854.563 25/05/27,18:09:06,08,09,1, 12.0,1,1, 12.937, 10613.753, 364.040, 52854.544 25/05/27,18:09:06,09,09,1, 12.0,1,1, 12.937, 10613.735, 364.034, 52854.561 25/05/27,18:09:06,10,09,1, 12.0,1,1, 12.937, 10613.732, 364.045, 52854.493 25/05/27,18:09:06,11,09,1, 12.0,1,1, 12.937, 10613.732, 364.031, 52854.580 25/05/27,18:09:06,12,09,1, 12.0,1,1, 12.937, 10613.775, 364.049, 52854.466 25/05/27,18:09:06,13,09,1, 12.0,1,1, 12.937, 10613.784, 364.027, 52854.470 25/05/27,18:09:06,14,09,1, 12.0,1,1, 12.937, 10613.752, 364.039, 52854.540 25/05/27,18:09:06,15,09,1, 12.0,1,1, 12.937, 10613.769, 364.050, 52854.459 25/05/27,18:09:06,16,09,1, 12.0,1,1, 12.937, 10613.773, 364.056, 52854.495 25/05/27,18:09:06,17,09,1, 12.0,1,1, 12.937, 10613.727, 364.065, 52854.588 25/05/27,18:09:06,18,09,1, 12.0,1,1, 12.937, 10613.746, 364.041, 52854.496 25/05/27,18:09:06,19,09,1, 12.0,1,1, 12.937, 10613.740, 364.062, 52854.488 25/05/27,18:09:07,00,08,1, 11.9,1,1, 12.938, 10613.736, 364.062, 52854.488 25/05/27,18:09:07,01,08,1, 11.9,1,1, 12.938, 10613.738, 364.063, 52854.462 25/05/27,18:09:07,02,08,1, 11.9,1,1, 12.938, 10613.748, 364.040, 52854.391 25/05/27,18:09:07,03,08,1, 11.9,1,1, 12.938, 10613.750, 364.077, 52854.563 25/05/27,18:09:07,04,08,1, 11.9,1,1, 12.938, 10613.752, 364.032, 52854.468 25/05/27,18:09:07,05,08,1, 11.9,1,1, 12.938, 10613.782, 364.047, 52854.490 25/05/27,18:09:07,06,08,1, 11.9,1,1, 12.938, 10613.741, 364.071, 52854.544 25/05/27,18:09:07,07,08,1, 11.9,1,1, 12.938, 10613.740, 364.042, 52854.473 25/05/27,18:09:07,08,08,1, 11.9,1,1, 12.938, 10613.770, 364.054, 52854.443 25/05/27,18:09:07,09,08,1, 11.9,1,1, 12.938, 10613.765, 364.070, 52854.511 25/05/27,18:09:07,10,08,1, 11.9,1,1, 12.938, 10613.759, 364.073, 52854.513 25/05/27,18:09:07,11,08,1, 11.9,1,1, 12.938, 10613.781, 364.086, 52854.484 25/05/27,18:09:07,12,08,1, 11.9,1,1, 12.938, 10613.761, 364.063, 52854.452 25/05/27,18:09:07,13,08,1, 11.9,1,1, 12.938, 10613.762, 364.064, 52854.472 25/05/27,18:09:07,14,08,1, 11.9,1,1, 12.938, 10613.787, 364.078, 52854.484 25/05/27,18:09:07,15,08,1, 11.9,1,1, 12.938, 10613.767, 364.046, 52854.467 25/05/27,18:09:07,16,08,1, 11.9,1,1, 12.938, 10613.759, 364.070, 52854.529 25/05/27,18:09:07,17,08,1, 11.9,1,1, 12.938, 10613.750, 364.068, 52854.451 25/05/27,18:09:07,18,08,1, 11.9,1,1, 12.938, 10613.759, 364.076, 52854.460 25/05/27,18:09:07,19,08,1, 11.9,1,1, 12.938, 10613.737, 364.071, 52854.462 25/05/27,18:09:08,00,08,1, 12.0,1,1, 12.936, 10613.736, 364.071, 52854.462 25/05/27,18:09:08,01,08,1, 12.0,1,1, 12.936, 10613.742, 364.078, 52854.444 25/05/27,18:09:08,02,08,1, 12.0,1,1, 12.936, 10613.732, 364.071, 52854.483 25/05/27,18:09:08,03,08,1, 12.0,1,1, 12.936, 10613.740, 364.093, 52854.484 25/05/27,18:09:08,04,08,1, 12.0,1,1, 12.936, 10613.760, 364.095, 52854.461 25/05/27,18:09:08,05,08,1, 12.0,1,1, 12.936, 10613.744, 364.070, 52854.464 25/05/27,18:09:08,06,08,1, 12.0,1,1, 12.936, 10613.769, 364.095, 52854.428 25/05/27,18:09:08,07,08,1, 12.0,1,1, 12.936, 10613.744, 364.067, 52854.410 25/05/27,18:09:08,08,08,1, 12.0,1,1, 12.936, 10613.762, 364.072, 52854.404 25/05/27,18:09:08,09,08,1, 12.0,1,1, 12.936, 10613.762, 364.096, 52854.424 25/05/27,18:09:08,10,08,1, 12.0,1,1, 12.936, 10613.733, 364.085, 52854.447 25/05/27,18:09:08,11,08,1, 12.0,1,1, 12.936, 10613.747, 364.086, 52854.467 25/05/27,18:09:08,12,08,1, 12.0,1,1, 12.936, 10613.763, 364.089, 52854.427 25/05/27,18:09:08,13,08,1, 12.0,1,1, 12.936, 10613.749, 364.064, 52854.438 25/05/27,18:09:08,14,08,1, 12.0,1,1, 12.936, 10613.756, 364.095, 52854.434 25/05/27,18:09:08,15,08,1, 12.0,1,1, 12.936, 10613.746, 364.075, 52854.411 25/05/27,18:09:08,16,08,1, 12.0,1,1, 12.936, 10613.719, 364.063, 52854.447 25/05/27,18:09:08,17,08,1, 12.0,1,1, 12.936, 10613.724, 364.094, 52854.386 25/05/27,18:09:08,18,08,1, 12.0,1,1, 12.936, 10613.753, 364.086, 52854.423 25/05/27,18:09:08,19,08,1, 12.0,1,1, 12.936, 10613.745, 364.062, 52854.414 25/05/27,18:09:09,00,08,1, 11.9,1,1, 12.938, 10613.744, 364.062, 52854.414 25/05/27,18:09:09,01,08,1, 11.9,1,1, 12.938, 10613.758, 364.084, 52854.492 25/05/27,18:09:09,02,08,1, 11.9,1,1, 12.938, 10613.739, 364.071, 52854.410 25/05/27,18:09:09,03,08,1, 11.9,1,1, 12.938, 10613.745, 364.076, 52854.388 25/05/27,18:09:09,04,08,1, 11.9,1,1, 12.938, 10613.737, 364.107, 52854.401 25/05/27,18:09:09,05,08,1, 11.9,1,1, 12.938, 10613.731, 364.092, 52854.421 25/05/27,18:09:09,06,08,1, 11.9,1,1, 12.938, 10613.732, 364.103, 52854.455 25/05/27,18:09:09,07,08,1, 11.9,1,1, 12.938, 10613.748, 364.076, 52854.443 25/05/27,18:09:09,08,08,1, 11.9,1,1, 12.938, 10613.734, 364.095, 52854.369 25/05/27,18:09:09,09,08,1, 11.9,1,1, 12.938, 10613.735, 364.082, 52854.445 25/05/27,18:09:09,10,08,1, 11.9,1,1, 12.938, 10613.739, 364.092, 52854.449 25/05/27,18:09:09,11,08,1, 11.9,1,1, 12.938, 10613.742, 364.081, 52854.423 25/05/27,18:09:09,12,08,1, 11.9,1,1, 12.938, 10613.724, 364.069, 52854.372 25/05/27,18:09:09,13,08,1, 11.9,1,1, 12.938, 10613.732, 364.100, 52854.363 25/05/27,18:09:09,14,08,1, 11.9,1,1, 12.938, 10613.733, 364.088, 52854.390 25/05/27,18:09:09,15,08,1, 11.9,1,1, 12.938, 10613.720, 364.072, 52854.315 25/05/27,18:09:09,16,08,1, 11.9,1,1, 12.938, 10613.717, 364.081, 52854.476 25/05/27,18:09:09,17,08,1, 11.9,1,1, 12.938, 10613.782, 364.083, 52854.392 25/05/27,18:09:09,18,08,1, 11.9,1,1, 12.938, 10613.753, 364.075, 52854.353 25/05/27,18:09:09,19,08,1, 11.9,1,1, 12.938, 10613.734, 364.084, 52854.334 25/05/27,18:09:10,00,08,1, 11.9,1,1, 12.934, 10613.728, 364.084, 52854.334 25/05/27,18:09:10,01,08,1, 11.9,1,1, 12.934, 10613.710, 364.101, 52854.312 25/05/27,18:09:10,02,08,1, 11.9,1,1, 12.934, 10613.728, 364.096, 52854.343 25/05/27,18:09:10,03,08,1, 11.9,1,1, 12.934, 10613.712, 364.119, 52854.445 25/05/27,18:09:10,04,08,1, 11.9,1,1, 12.934, 10613.721, 364.115, 52854.368 25/05/27,18:09:10,05,08,1, 11.9,1,1, 12.934, 10613.714, 364.127, 52854.443 25/05/27,18:09:10,06,08,1, 11.9,1,1, 12.934, 10613.709, 364.137, 52854.338 25/05/27,18:09:10,07,08,1, 11.9,1,1, 12.934, 10613.706, 364.135, 52854.376 25/05/27,18:09:10,08,08,1, 11.9,1,1, 12.934, 10613.712, 364.105, 52854.314 25/05/27,18:09:10,09,08,1, 11.9,1,1, 12.934, 10613.709, 364.120, 52854.295 25/05/27,18:09:10,10,08,1, 11.9,1,1, 12.934, 10613.706, 364.117, 52854.341 25/05/27,18:09:10,11,08,1, 11.9,1,1, 12.934, 10613.689, 364.122, 52854.300 25/05/27,18:09:10,12,08,1, 11.9,1,1, 12.934, 10613.689, 364.117, 52854.321 25/05/27,18:09:10,13,08,1, 11.9,1,1, 12.934, 10613.695, 364.121, 52854.309 25/05/27,18:09:10,14,08,1, 11.9,1,1, 12.934, 10613.711, 364.111, 52854.342 25/05/27,18:09:10,15,08,1, 11.9,1,1, 12.934, 10613.686, 364.134, 52854.353 25/05/27,18:09:10,16,08,1, 11.9,1,1, 12.934, 10613.719, 364.133, 52854.302 25/05/27,18:09:10,17,08,1, 11.9,1,1, 12.934, 10613.713, 364.139, 52854.359 25/05/27,18:09:10,18,08,1, 11.9,1,1, 12.934, 10613.712, 364.127, 52854.405 25/05/27,18:09:10,19,08,1, 11.9,1,1, 12.934, 10613.690, 364.118, 52854.347 25/05/27,18:09:11,00,09,1, 11.9,1,1, 12.936, 10613.686, 364.118, 52854.347 25/05/27,18:09:11,01,09,1, 11.9,1,1, 12.936, 10613.701, 364.122, 52854.319 25/05/27,18:09:11,02,09,1, 11.9,1,1, 12.936, 10613.687, 364.141, 52854.320 25/05/27,18:09:11,03,09,1, 11.9,1,1, 12.936, 10613.693, 364.141, 52854.401 25/05/27,18:09:11,04,09,1, 11.9,1,1, 12.936, 10613.674, 364.169, 52854.381 25/05/27,18:09:11,05,09,1, 11.9,1,1, 12.936, 10613.689, 364.153, 52854.283 25/05/27,18:09:11,06,09,1, 11.9,1,1, 12.936, 10613.692, 364.161, 52854.322 25/05/27,18:09:11,07,09,1, 11.9,1,1, 12.936, 10613.691, 364.170, 52854.361 25/05/27,18:09:11,08,09,1, 11.9,1,1, 12.936, 10613.689, 364.165, 52854.344 25/05/27,18:09:11,09,09,1, 11.9,1,1, 12.936, 10613.702, 364.167, 52854.402 25/05/27,18:09:11,10,09,1, 11.9,1,1, 12.936, 10613.698, 364.172, 52854.360 25/05/27,18:09:11,11,09,1, 11.9,1,1, 12.936, 10613.668, 364.169, 52854.324 25/05/27,18:09:11,12,09,1, 11.9,1,1, 12.936, 10613.680, 364.166, 52854.300 25/05/27,18:09:11,13,09,1, 11.9,1,1, 12.936, 10613.718, 364.164, 52854.364 25/05/27,18:09:11,14,09,1, 11.9,1,1, 12.936, 10613.687, 364.163, 52854.238 25/05/27,18:09:11,15,09,1, 11.9,1,1, 12.936, 10613.694, 364.154, 52854.310 25/05/27,18:09:11,16,09,1, 11.9,1,1, 12.936, 10613.692, 364.144, 52854.259 25/05/27,18:09:11,17,09,1, 11.9,1,1, 12.936, 10613.679, 364.165, 52854.237 25/05/27,18:09:11,18,09,1, 11.9,1,1, 12.936, 10613.680, 364.156, 52854.261 25/05/27,18:09:11,19,09,1, 11.9,1,1, 12.936, 10613.689, 364.190, 52854.261 25/05/27,18:09:12,00,09,1, 11.9,1,1, 12.934, 10613.686, 364.190, 52854.261 25/05/27,18:09:12,01,09,1, 11.9,1,1, 12.934, 10613.681, 364.152, 52854.269 25/05/27,18:09:12,02,09,1, 11.9,1,1, 12.934, 10613.694, 364.160, 52854.283 25/05/27,18:09:12,03,09,1, 11.9,1,1, 12.934, 10613.702, 364.156, 52854.279 25/05/27,18:09:12,04,09,1, 11.9,1,1, 12.934, 10613.682, 364.158, 52854.289 25/05/27,18:09:12,05,09,1, 11.9,1,1, 12.934, 10613.689, 364.169, 52854.304 25/05/27,18:09:12,06,09,1, 11.9,1,1, 12.934, 10613.701, 364.170, 52854.352 25/05/27,18:09:12,07,09,1, 11.9,1,1, 12.934, 10613.688, 364.171, 52854.250 25/05/27,18:09:12,08,09,1, 11.9,1,1, 12.934, 10613.704, 364.164, 52854.277 25/05/27,18:09:12,09,09,1, 11.9,1,1, 12.934, 10613.704, 364.182, 52854.278 25/05/27,18:09:12,10,09,1, 11.9,1,1, 12.934, 10613.705, 364.178, 52854.281 25/05/27,18:09:12,11,09,1, 11.9,1,1, 12.934, 10613.708, 364.154, 52854.254 25/05/27,18:09:12,12,09,1, 11.9,1,1, 12.934, 10613.683, 364.164, 52854.248 25/05/27,18:09:12,13,09,1, 11.9,1,1, 12.934, 10613.697, 364.177, 52854.220 25/05/27,18:09:12,14,09,1, 11.9,1,1, 12.934, 10613.685, 364.176, 52854.308 25/05/27,18:09:12,15,09,1, 11.9,1,1, 12.934, 10613.687, 364.171, 52854.256 25/05/27,18:09:12,16,09,1, 11.9,1,1, 12.934, 10613.698, 364.186, 52854.262 25/05/27,18:09:12,17,09,1, 11.9,1,1, 12.934, 10613.693, 364.168, 52854.267 25/05/27,18:09:12,18,09,1, 11.9,1,1, 12.934, 10613.676, 364.175, 52854.209 25/05/27,18:09:12,19,09,1, 11.9,1,1, 12.934, 10613.687, 364.183, 52854.259 25/05/27,18:09:13,00,08,1, 11.9,1,1, 12.937, 10613.686, 364.183, 52854.259 25/05/27,18:09:13,01,08,1, 11.9,1,1, 12.937, 10613.670, 364.173, 52854.308 25/05/27,18:09:13,02,08,1, 11.9,1,1, 12.937, 10613.684, 364.197, 52854.220 25/05/27,18:09:13,03,08,1, 11.9,1,1, 12.937, 10613.686, 364.166, 52854.206 25/05/27,18:09:13,04,08,1, 11.9,1,1, 12.937, 10613.682, 364.181, 52854.327 25/05/27,18:09:13,05,08,1, 11.9,1,1, 12.937, 10613.653, 364.189, 52854.253 25/05/27,18:09:13,06,08,1, 11.9,1,1, 12.937, 10613.678, 364.164, 52854.261 25/05/27,18:09:13,07,08,1, 11.9,1,1, 12.937, 10613.668, 364.158, 52854.223 25/05/27,18:09:13,08,08,1, 11.9,1,1, 12.937, 10613.673, 364.160, 52854.264 25/05/27,18:09:13,09,08,1, 11.9,1,1, 12.937, 10613.650, 364.178, 52854.189 25/05/27,18:09:13,10,08,1, 11.9,1,1, 12.937, 10613.624, 364.164, 52854.186 25/05/27,18:09:13,11,08,1, 11.9,1,1, 12.937, 10613.658, 364.157, 52854.272 25/05/27,18:09:13,12,08,1, 11.9,1,1, 12.937, 10613.656, 364.140, 52854.293 25/05/27,18:09:13,13,08,1, 11.9,1,1, 12.937, 10613.667, 364.144, 52854.194 25/05/27,18:09:13,14,08,1, 11.9,1,1, 12.937, 10613.690, 364.124, 52854.185 25/05/27,18:09:13,15,08,1, 11.9,1,1, 12.937, 10613.698, 364.102, 52854.159 25/05/27,18:09:13,16,08,1, 11.9,1,1, 12.937, 10613.691, 364.126, 52854.234 25/05/27,18:09:13,17,08,1, 11.9,1,1, 12.937, 10613.746, 364.120, 52854.102 25/05/27,18:09:13,18,08,1, 11.9,1,1, 12.937, 10613.715, 364.139, 52854.268 25/05/27,18:09:13,19,08,1, 11.9,1,1, 12.937, 10613.739, 364.121, 52854.189 25/05/27,18:09:14,00,08,1, 12.0,1,1, 12.938, 10613.736, 364.121, 52854.189 25/05/27,18:09:14,01,08,1, 12.0,1,1, 12.938, 10613.752, 364.156, 52854.240 25/05/27,18:09:14,02,08,1, 12.0,1,1, 12.938, 10613.727, 364.197, 52854.231 25/05/27,18:09:14,03,08,1, 12.0,1,1, 12.938, 10613.741, 364.215, 52854.205 25/05/27,18:09:14,04,08,1, 12.0,1,1, 12.938, 10613.743, 364.210, 52854.188 25/05/27,18:09:14,05,08,1, 12.0,1,1, 12.938, 10613.713, 364.208, 52854.234 25/05/27,18:09:14,06,08,1, 12.0,1,1, 12.938, 10613.705, 364.226, 52854.196 25/05/27,18:09:14,07,08,1, 12.0,1,1, 12.938, 10613.682, 364.220, 52854.180 25/05/27,18:09:14,08,08,1, 12.0,1,1, 12.938, 10613.698, 364.225, 52854.153 25/05/27,18:09:14,09,08,1, 12.0,1,1, 12.938, 10613.689, 364.215, 52854.130 25/05/27,18:09:14,10,08,1, 12.0,1,1, 12.938, 10613.674, 364.235, 52854.152 25/05/27,18:09:14,11,08,1, 12.0,1,1, 12.938, 10613.649, 364.227, 52854.156 25/05/27,18:09:14,12,08,1, 12.0,1,1, 12.938, 10613.667, 364.223, 52854.178 25/05/27,18:09:14,13,08,1, 12.0,1,1, 12.938, 10613.651, 364.235, 52854.204 25/05/27,18:09:14,14,08,1, 12.0,1,1, 12.938, 10613.672, 364.219, 52854.175 25/05/27,18:09:14,15,08,1, 12.0,1,1, 12.938, 10613.685, 364.249, 52854.380 25/05/27,18:09:14,16,08,1, 12.0,1,1, 12.938, 10613.690, 364.249, 52854.117 25/05/27,18:09:14,17,08,1, 12.0,1,1, 12.938, 10613.663, 364.253, 52854.092 25/05/27,18:09:14,18,08,1, 12.0,1,1, 12.938, 10613.677, 364.253, 52854.174 25/05/27,18:09:14,19,08,1, 12.0,1,1, 12.938, 10613.671, 364.225, 52854.059 25/05/27,18:09:15,00,08,1, 11.9,1,1, 12.937, 10613.669, 364.225, 52854.059 25/05/27,18:09:15,01,08,1, 11.9,1,1, 12.937, 10613.636, 364.252, 52854.171 25/05/27,18:09:15,02,08,1, 11.9,1,1, 12.937, 10613.617, 364.244, 52854.192 25/05/27,18:09:15,03,08,1, 11.9,1,1, 12.937, 10613.663, 364.264, 52854.165 25/05/27,18:09:15,04,08,1, 11.9,1,1, 12.937, 10613.643, 364.247, 52854.151 25/05/27,18:09:15,05,08,1, 11.9,1,1, 12.937, 10613.649, 364.243, 52854.106 25/05/27,18:09:15,06,08,1, 11.9,1,1, 12.937, 10613.666, 364.260, 52854.146 25/05/27,18:09:15,07,08,1, 11.9,1,1, 12.937, 10613.644, 364.268, 52854.138 25/05/27,18:09:15,08,08,1, 11.9,1,1, 12.937, 10613.658, 364.253, 52854.141 25/05/27,18:09:15,09,08,1, 11.9,1,1, 12.937, 10613.643, 364.250, 52854.112 25/05/27,18:09:15,10,08,1, 11.9,1,1, 12.937, 10613.665, 364.227, 52854.061 25/05/27,18:09:15,11,08,1, 11.9,1,1, 12.937, 10613.671, 364.261, 52854.122 25/05/27,18:09:15,12,08,1, 11.9,1,1, 12.937, 10613.651, 364.237, 52854.154 25/05/27,18:09:15,13,08,1, 11.9,1,1, 12.937, 10613.685, 364.257, 52854.130 25/05/27,18:09:15,14,08,1, 11.9,1,1, 12.937, 10613.645, 364.233, 52854.098 25/05/27,18:09:15,15,08,1, 11.9,1,1, 12.937, 10613.649, 364.238, 52854.082 25/05/27,18:09:15,16,08,1, 11.9,1,1, 12.937, 10613.638, 364.282, 52854.126 25/05/27,18:09:15,17,08,1, 11.9,1,1, 12.937, 10613.666, 364.262, 52854.110 25/05/27,18:09:15,18,08,1, 11.9,1,1, 12.937, 10613.654, 364.261, 52854.139 25/05/27,18:09:15,19,08,1, 11.9,1,1, 12.937, 10613.648, 364.296, 52854.084 25/05/27,18:09:16,00,08,1, 11.9,1,1, 12.935, 10613.644, 364.296, 52854.084 25/05/27,18:09:16,01,08,1, 11.9,1,1, 12.935, 10613.654, 364.279, 52854.112 25/05/27,18:09:16,02,08,1, 11.9,1,1, 12.935, 10613.636, 364.270, 52854.067 25/05/27,18:09:16,03,08,1, 11.9,1,1, 12.935, 10613.649, 364.262, 52854.120 25/05/27,18:09:16,04,08,1, 11.9,1,1, 12.935, 10613.603, 364.250, 52853.917 25/05/27,18:09:16,05,08,1, 11.9,1,1, 12.935, 10613.682, 364.260, 52854.097 25/05/27,18:09:16,06,08,1, 11.9,1,1, 12.935, 10613.669, 364.269, 52854.123 25/05/27,18:09:16,07,08,1, 11.9,1,1, 12.935, 10613.648, 364.283, 52854.119 25/05/27,18:09:16,08,08,1, 11.9,1,1, 12.935, 10613.633, 364.286, 52854.030 25/05/27,18:09:16,09,08,1, 11.9,1,1, 12.935, 10613.648, 364.288, 52854.093 25/05/27,18:09:16,10,08,1, 11.9,1,1, 12.935, 10613.638, 364.279, 52854.016 25/05/27,18:09:16,11,08,1, 11.9,1,1, 12.935, 10613.644, 364.286, 52854.060 25/05/27,18:09:16,12,08,1, 11.9,1,1, 12.935, 10613.641, 364.304, 52854.056 25/05/27,18:09:16,13,08,1, 11.9,1,1, 12.935, 10613.624, 364.305, 52854.072 25/05/27,18:09:16,14,08,1, 11.9,1,1, 12.935, 10613.635, 364.315, 52854.110 25/05/27,18:09:16,15,08,1, 11.9,1,1, 12.935, 10613.644, 364.299, 52853.996 25/05/27,18:09:16,16,08,1, 11.9,1,1, 12.935, 10613.651, 364.301, 52854.035 25/05/27,18:09:16,17,08,1, 11.9,1,1, 12.935, 10613.627, 364.299, 52854.108 25/05/27,18:09:16,18,08,1, 11.9,1,1, 12.935, 10613.631, 364.287, 52854.127 25/05/27,18:09:16,19,08,1, 11.9,1,1, 12.935, 10613.622, 364.313, 52854.122 25/05/27,18:09:17,00,08,1, 11.9,1,1, 12.935, 10613.619, 364.313, 52854.122 25/05/27,18:09:17,01,08,1, 11.9,1,1, 12.935, 10613.660, 364.315, 52854.017 25/05/27,18:09:17,02,08,1, 11.9,1,1, 12.935, 10613.629, 364.291, 52854.124 25/05/27,18:09:17,03,08,1, 11.9,1,1, 12.935, 10613.656, 364.296, 52854.055 25/05/27,18:09:17,04,08,1, 11.9,1,1, 12.935, 10613.643, 364.304, 52854.084 25/05/27,18:09:17,05,08,1, 11.9,1,1, 12.935, 10613.643, 364.312, 52854.070 25/05/27,18:09:17,06,08,1, 11.9,1,1, 12.935, 10613.631, 364.306, 52854.086 25/05/27,18:09:17,07,08,1, 11.9,1,1, 12.935, 10613.626, 364.322, 52854.014 25/05/27,18:09:17,08,08,1, 11.9,1,1, 12.935, 10613.652, 364.313, 52854.072 25/05/27,18:09:17,09,08,1, 11.9,1,1, 12.935, 10613.646, 364.331, 52854.090 25/05/27,18:09:17,10,08,1, 11.9,1,1, 12.935, 10613.644, 364.334, 52854.119 25/05/27,18:09:17,11,08,1, 11.9,1,1, 12.935, 10613.632, 364.305, 52854.022 25/05/27,18:09:17,12,08,1, 11.9,1,1, 12.935, 10613.634, 364.328, 52854.083 25/05/27,18:09:17,13,08,1, 11.9,1,1, 12.935, 10613.638, 364.324, 52854.056 25/05/27,18:09:17,14,08,1, 11.9,1,1, 12.935, 10613.645, 364.350, 52854.103 25/05/27,18:09:17,15,08,1, 11.9,1,1, 12.935, 10613.628, 364.362, 52854.042 25/05/27,18:09:17,16,08,1, 11.9,1,1, 12.935, 10613.649, 364.334, 52854.082 25/05/27,18:09:17,17,08,1, 11.9,1,1, 12.935, 10613.618, 364.325, 52853.872 25/05/27,18:09:17,18,08,1, 11.9,1,1, 12.935, 10613.636, 364.326, 52853.971 25/05/27,18:09:17,19,08,1, 11.9,1,1, 12.935, 10613.637, 364.321, 52853.951 25/05/27,18:09:18,00,08,1, 11.9,1,1, 12.935, 10613.636, 364.321, 52853.951 25/05/27,18:09:18,01,08,1, 11.9,1,1, 12.935, 10613.618, 364.352, 52854.000 25/05/27,18:09:18,02,08,1, 11.9,1,1, 12.935, 10613.622, 364.336, 52853.972 25/05/27,18:09:18,03,08,1, 11.9,1,1, 12.935, 10613.641, 364.383, 52853.978 25/05/27,18:09:18,04,08,1, 11.9,1,1, 12.935, 10613.627, 364.370, 52854.018 25/05/27,18:09:18,05,08,1, 11.9,1,1, 12.935, 10613.611, 364.360, 52853.980 25/05/27,18:09:18,06,08,1, 11.9,1,1, 12.935, 10613.618, 364.371, 52854.081 25/05/27,18:09:18,07,08,1, 11.9,1,1, 12.935, 10613.645, 364.366, 52854.037 25/05/27,18:09:18,08,08,1, 11.9,1,1, 12.935, 10613.627, 364.342, 52853.973 25/05/27,18:09:18,09,08,1, 11.9,1,1, 12.935, 10613.593, 364.353, 52854.061 25/05/27,18:09:18,10,08,1, 11.9,1,1, 12.935, 10613.627, 364.357, 52854.009 25/05/27,18:09:18,11,08,1, 11.9,1,1, 12.935, 10613.608, 364.340, 52854.056 25/05/27,18:09:18,12,08,1, 11.9,1,1, 12.935, 10613.589, 364.358, 52853.990 25/05/27,18:09:18,13,08,1, 11.9,1,1, 12.935, 10613.598, 364.349, 52854.007 25/05/27,18:09:18,14,08,1, 11.9,1,1, 12.935, 10613.605, 364.355, 52854.003 25/05/27,18:09:18,15,08,1, 11.9,1,1, 12.935, 10613.584, 364.383, 52854.014 25/05/27,18:09:18,16,08,1, 11.9,1,1, 12.935, 10613.569, 364.352, 52853.936 25/05/27,18:09:18,17,08,1, 11.9,1,1, 12.935, 10613.617, 364.370, 52853.963 25/05/27,18:09:18,18,08,1, 11.9,1,1, 12.935, 10613.603, 364.355, 52853.980 25/05/27,18:09:18,19,08,1, 11.9,1,1, 12.935, 10613.577, 364.385, 52853.984 25/05/27,18:09:19,00,08,1, 11.9,1,1, 12.935, 10613.569, 364.385, 52853.984 25/05/27,18:09:19,01,08,1, 11.9,1,1, 12.935, 10613.608, 364.378, 52854.027 25/05/27,18:09:19,02,08,1, 11.9,1,1, 12.935, 10613.578, 364.373, 52853.982 25/05/27,18:09:19,03,08,1, 11.9,1,1, 12.935, 10613.592, 364.383, 52853.993 25/05/27,18:09:19,04,08,1, 11.9,1,1, 12.935, 10613.562, 364.399, 52854.044 25/05/27,18:09:19,05,08,1, 11.9,1,1, 12.935, 10613.556, 364.375, 52853.946 25/05/27,18:09:19,06,08,1, 11.9,1,1, 12.935, 10613.604, 364.397, 52853.883 25/05/27,18:09:19,07,08,1, 11.9,1,1, 12.935, 10613.573, 364.375, 52853.965 25/05/27,18:09:19,08,08,1, 11.9,1,1, 12.935, 10613.559, 364.394, 52854.009 25/05/27,18:09:19,09,08,1, 11.9,1,1, 12.935, 10613.573, 364.391, 52853.976 25/05/27,18:09:19,10,08,1, 11.9,1,1, 12.935, 10613.572, 364.383, 52854.049 25/05/27,18:09:19,11,08,1, 11.9,1,1, 12.935, 10613.561, 364.403, 52853.928 25/05/27,18:09:19,12,08,1, 11.9,1,1, 12.935, 10613.572, 364.388, 52853.938 25/05/27,18:09:19,13,08,1, 11.9,1,1, 12.935, 10613.584, 364.396, 52854.025 25/05/27,18:09:19,14,08,1, 11.9,1,1, 12.935, 10613.553, 364.423, 52853.976 25/05/27,18:09:19,15,08,1, 11.9,1,1, 12.935, 10613.561, 364.392, 52853.987 25/05/27,18:09:19,16,08,1, 11.9,1,1, 12.935, 10613.564, 364.397, 52853.941 25/05/27,18:09:19,17,08,1, 11.9,1,1, 12.935, 10613.522, 364.394, 52853.966 25/05/27,18:09:19,18,08,1, 11.9,1,1, 12.935, 10613.531, 364.396, 52853.959 25/05/27,18:09:19,19,08,1, 11.9,1,1, 12.935, 10613.531, 364.410, 52853.948 25/05/27,18:09:20,00,08,1, 12.0,1,1, 12.934, 10613.527, 364.410, 52853.948 25/05/27,18:09:20,01,08,1, 12.0,1,1, 12.934, 10613.515, 364.400, 52853.968 25/05/27,18:09:20,02,08,1, 12.0,1,1, 12.934, 10613.539, 364.412, 52853.944 25/05/27,18:09:20,03,08,1, 12.0,1,1, 12.934, 10613.548, 364.398, 52853.941 25/05/27,18:09:20,04,08,1, 12.0,1,1, 12.934, 10613.524, 364.413, 52854.010 25/05/27,18:09:20,05,08,1, 12.0,1,1, 12.934, 10613.510, 364.399, 52853.984 25/05/27,18:09:20,06,08,1, 12.0,1,1, 12.934, 10613.533, 364.414, 52853.916 25/05/27,18:09:20,07,08,1, 12.0,1,1, 12.934, 10613.526, 364.409, 52853.947 25/05/27,18:09:20,08,08,1, 12.0,1,1, 12.934, 10613.519, 364.414, 52853.877 25/05/27,18:09:20,09,08,1, 12.0,1,1, 12.934, 10613.532, 364.384, 52853.903 25/05/27,18:09:20,10,08,1, 12.0,1,1, 12.934, 10613.522, 364.413, 52853.953 25/05/27,18:09:20,11,08,1, 12.0,1,1, 12.934, 10613.514, 364.411, 52853.895 25/05/27,18:09:20,12,08,1, 12.0,1,1, 12.934, 10613.510, 364.401, 52853.881 25/05/27,18:09:20,13,08,1, 12.0,1,1, 12.934, 10613.541, 364.413, 52853.975 25/05/27,18:09:20,14,08,1, 12.0,1,1, 12.934, 10613.517, 364.412, 52853.966 25/05/27,18:09:20,15,08,1, 12.0,1,1, 12.934, 10613.503, 364.406, 52853.987 25/05/27,18:09:20,16,08,1, 12.0,1,1, 12.934, 10613.484, 364.380, 52853.998 25/05/27,18:09:20,17,08,1, 12.0,1,1, 12.934, 10613.502, 364.383, 52853.951 25/05/27,18:09:20,18,08,1, 12.0,1,1, 12.934, 10613.488, 364.390, 52853.923 25/05/27,18:09:20,19,08,1, 12.0,1,1, 12.934, 10613.478, 364.401, 52853.904 25/05/27,18:09:21,00,08,1, 11.9,1,1, 12.935, 10613.477, 364.401, 52853.904 25/05/27,18:09:21,01,08,1, 11.9,1,1, 12.935, 10613.501, 364.408, 52853.989 25/05/27,18:09:21,02,08,1, 11.9,1,1, 12.935, 10613.492, 364.382, 52853.867 25/05/27,18:09:21,03,08,1, 11.9,1,1, 12.935, 10613.485, 364.394, 52853.869 25/05/27,18:09:21,04,08,1, 11.9,1,1, 12.935, 10613.485, 364.410, 52853.928 25/05/27,18:09:21,05,08,1, 11.9,1,1, 12.935, 10613.479, 364.413, 52853.892 25/05/27,18:09:21,06,08,1, 11.9,1,1, 12.935, 10613.472, 364.398, 52853.873 25/05/27,18:09:21,07,08,1, 11.9,1,1, 12.935, 10613.502, 364.374, 52853.872 25/05/27,18:09:21,08,08,1, 11.9,1,1, 12.935, 10613.487, 364.391, 52853.855 25/05/27,18:09:21,09,08,1, 11.9,1,1, 12.935, 10613.504, 364.393, 52853.917 25/05/27,18:09:21,10,08,1, 11.9,1,1, 12.935, 10613.463, 364.417, 52853.936 25/05/27,18:09:21,11,08,1, 11.9,1,1, 12.935, 10613.475, 364.377, 52853.942 25/05/27,18:09:21,12,08,1, 11.9,1,1, 12.935, 10613.513, 364.416, 52853.883 25/05/27,18:09:21,13,08,1, 11.9,1,1, 12.935, 10613.480, 364.396, 52853.895 25/05/27,18:09:21,14,08,1, 11.9,1,1, 12.935, 10613.460, 364.410, 52853.910 25/05/27,18:09:21,15,08,1, 11.9,1,1, 12.935, 10613.506, 364.389, 52853.876 25/05/27,18:09:21,16,08,1, 11.9,1,1, 12.935, 10613.472, 364.392, 52853.864 25/05/27,18:09:21,17,08,1, 11.9,1,1, 12.935, 10613.457, 364.405, 52853.847 25/05/27,18:09:21,18,08,1, 11.9,1,1, 12.935, 10613.457, 364.405, 52853.902 25/05/27,18:09:21,19,08,1, 11.9,1,1, 12.935, 10613.447, 364.407, 52853.826 25/05/27,18:09:22,00,08,1, 12.0,1,1, 12.935, 10613.444, 364.407, 52853.826 25/05/27,18:09:22,01,08,1, 12.0,1,1, 12.935, 10613.441, 364.423, 52853.875 25/05/27,18:09:22,02,08,1, 12.0,1,1, 12.935, 10613.429, 364.414, 52853.878 25/05/27,18:09:22,03,08,1, 12.0,1,1, 12.935, 10613.418, 364.415, 52853.898 25/05/27,18:09:22,04,08,1, 12.0,1,1, 12.935, 10613.434, 364.396, 52853.857 25/05/27,18:09:22,05,08,1, 12.0,1,1, 12.935, 10613.435, 364.400, 52853.900 25/05/27,18:09:22,06,08,1, 12.0,1,1, 12.935, 10613.430, 364.395, 52853.864 25/05/27,18:09:22,07,08,1, 12.0,1,1, 12.935, 10613.417, 364.402, 52853.862 25/05/27,18:09:22,08,08,1, 12.0,1,1, 12.935, 10613.444, 364.416, 52853.879 25/05/27,18:09:22,09,08,1, 12.0,1,1, 12.935, 10613.433, 364.433, 52853.871 25/05/27,18:09:22,10,08,1, 12.0,1,1, 12.935, 10613.441, 364.421, 52853.863 25/05/27,18:09:22,11,08,1, 12.0,1,1, 12.935, 10613.423, 364.385, 52853.807 25/05/27,18:09:22,12,08,1, 12.0,1,1, 12.935, 10613.440, 364.415, 52853.889 25/05/27,18:09:22,13,08,1, 12.0,1,1, 12.935, 10613.410, 364.407, 52853.828 25/05/27,18:09:22,14,08,1, 12.0,1,1, 12.935, 10613.411, 364.427, 52853.822 25/05/27,18:09:22,15,08,1, 12.0,1,1, 12.935, 10613.408, 364.425, 52853.803 25/05/27,18:09:22,16,08,1, 12.0,1,1, 12.935, 10613.374, 364.425, 52853.879 25/05/27,18:09:22,17,08,1, 12.0,1,1, 12.935, 10613.435, 364.432, 52854.001 25/05/27,18:09:22,18,08,1, 12.0,1,1, 12.935, 10613.454, 364.419, 52853.855 25/05/27,18:09:22,19,08,1, 12.0,1,1, 12.935, 10613.407, 364.410, 52853.882 25/05/27,18:09:23,00,10,1, 11.9,1,1, 12.933, 10613.402, 364.410, 52853.882 25/05/27,18:09:23,01,10,1, 11.9,1,1, 12.933, 10613.427, 364.417, 52853.854 25/05/27,18:09:23,02,10,1, 11.9,1,1, 12.933, 10613.428, 364.417, 52853.836 25/05/27,18:09:23,03,10,1, 11.9,1,1, 12.933, 10613.427, 364.425, 52853.831 25/05/27,18:09:23,04,10,1, 11.9,1,1, 12.933, 10613.417, 364.396, 52853.855 25/05/27,18:09:23,05,10,1, 11.9,1,1, 12.933, 10613.412, 364.432, 52853.822 25/05/27,18:09:23,06,10,1, 11.9,1,1, 12.933, 10613.386, 364.421, 52853.837 25/05/27,18:09:23,07,10,1, 11.9,1,1, 12.933, 10613.387, 364.439, 52853.874 25/05/27,18:09:23,08,10,1, 11.9,1,1, 12.933, 10613.400, 364.430, 52853.755 25/05/27,18:09:23,09,10,1, 11.9,1,1, 12.933, 10613.374, 364.438, 52853.875 25/05/27,18:09:23,10,10,1, 11.9,1,1, 12.933, 10613.387, 364.443, 52853.801 25/05/27,18:09:23,11,10,1, 11.9,1,1, 12.933, 10613.376, 364.437, 52853.888 25/05/27,18:09:23,12,10,1, 11.9,1,1, 12.933, 10613.392, 364.430, 52853.804 25/05/27,18:09:23,13,10,1, 11.9,1,1, 12.933, 10613.373, 364.428, 52853.872 25/05/27,18:09:23,14,10,1, 11.9,1,1, 12.933, 10613.377, 364.438, 52853.893 25/05/27,18:09:23,15,10,1, 11.9,1,1, 12.933, 10613.367, 364.419, 52853.797 25/05/27,18:09:23,16,10,1, 11.9,1,1, 12.933, 10613.371, 364.439, 52853.831 25/05/27,18:09:23,17,10,1, 11.9,1,1, 12.933, 10613.347, 364.442, 52853.846 25/05/27,18:09:23,18,10,1, 11.9,1,1, 12.933, 10613.365, 364.454, 52853.842 25/05/27,18:09:23,19,10,1, 11.9,1,1, 12.933, 10613.362, 364.417, 52853.818 25/05/27,18:09:24,00,09,1, 12.0,1,1, 12.937, 10613.360, 364.417, 52853.818 25/05/27,18:09:24,01,09,1, 12.0,1,1, 12.937, 10613.355, 364.441, 52853.813 25/05/27,18:09:24,02,09,1, 12.0,1,1, 12.937, 10613.339, 364.416, 52853.789 25/05/27,18:09:24,03,09,1, 12.0,1,1, 12.937, 10613.339, 364.436, 52853.860 25/05/27,18:09:24,04,09,1, 12.0,1,1, 12.937, 10613.347, 364.427, 52853.830 25/05/27,18:09:24,05,09,1, 12.0,1,1, 12.937, 10613.337, 364.450, 52853.768 25/05/27,18:09:24,06,09,1, 12.0,1,1, 12.937, 10613.342, 364.430, 52853.767 25/05/27,18:09:24,07,09,1, 12.0,1,1, 12.937, 10613.329, 364.430, 52853.742 25/05/27,18:09:24,08,09,1, 12.0,1,1, 12.937, 10613.353, 364.440, 52853.775 25/05/27,18:09:24,09,09,1, 12.0,1,1, 12.937, 10613.349, 364.420, 52853.809 25/05/27,18:09:24,10,09,1, 12.0,1,1, 12.937, 10613.342, 364.410, 52853.800 25/05/27,18:09:24,11,09,1, 12.0,1,1, 12.937, 10613.326, 364.412, 52853.775 25/05/27,18:09:24,12,09,1, 12.0,1,1, 12.937, 10613.351, 364.434, 52853.814 25/05/27,18:09:24,13,09,1, 12.0,1,1, 12.937, 10613.332, 364.415, 52853.727 25/05/27,18:09:24,14,09,1, 12.0,1,1, 12.937, 10613.302, 364.427, 52853.857 25/05/27,18:09:24,15,09,1, 12.0,1,1, 12.937, 10613.334, 364.451, 52853.816 25/05/27,18:09:24,16,09,1, 12.0,1,1, 12.937, 10613.288, 364.418, 52853.750 25/05/27,18:09:24,17,09,1, 12.0,1,1, 12.937, 10613.327, 364.424, 52853.739 25/05/27,18:09:24,18,09,1, 12.0,1,1, 12.937, 10613.293, 364.413, 52853.740 25/05/27,18:09:24,19,09,1, 12.0,1,1, 12.937, 10613.318, 364.413, 52853.780 25/05/27,18:09:25,00,08,1, 12.0,1,1, 12.934, 10613.310, 364.413, 52853.780 25/05/27,18:09:25,01,08,1, 12.0,1,1, 12.934, 10613.306, 364.430, 52853.769 25/05/27,18:09:25,02,08,1, 12.0,1,1, 12.934, 10613.334, 364.420, 52853.747 25/05/27,18:09:25,03,08,1, 12.0,1,1, 12.934, 10613.316, 364.437, 52853.836 25/05/27,18:09:25,04,08,1, 12.0,1,1, 12.934, 10613.290, 364.427, 52853.802 25/05/27,18:09:25,05,08,1, 12.0,1,1, 12.934, 10613.276, 364.423, 52853.814 25/05/27,18:09:25,06,08,1, 12.0,1,1, 12.934, 10613.300, 364.426, 52853.871 25/05/27,18:09:25,07,08,1, 12.0,1,1, 12.934, 10613.292, 364.430, 52853.742 25/05/27,18:09:25,08,08,1, 12.0,1,1, 12.934, 10613.277, 364.405, 52853.749 25/05/27,18:09:25,09,08,1, 12.0,1,1, 12.934, 10613.279, 364.435, 52853.745 25/05/27,18:09:25,10,08,1, 12.0,1,1, 12.934, 10613.303, 364.421, 52853.776 25/05/27,18:09:25,11,08,1, 12.0,1,1, 12.934, 10613.271, 364.412, 52853.772 25/05/27,18:09:25,12,08,1, 12.0,1,1, 12.934, 10613.269, 364.414, 52853.747 25/05/27,18:09:25,13,08,1, 12.0,1,1, 12.934, 10613.284, 364.436, 52853.685 25/05/27,18:09:25,14,08,1, 12.0,1,1, 12.934, 10613.267, 364.445, 52853.774 25/05/27,18:09:25,15,08,1, 12.0,1,1, 12.934, 10613.275, 364.423, 52853.817 25/05/27,18:09:25,16,08,1, 12.0,1,1, 12.934, 10613.244, 364.447, 52853.721 25/05/27,18:09:25,17,08,1, 12.0,1,1, 12.934, 10613.257, 364.447, 52853.816 25/05/27,18:09:25,18,08,1, 12.0,1,1, 12.934, 10613.256, 364.452, 52853.669 25/05/27,18:09:25,19,08,1, 12.0,1,1, 12.934, 10613.261, 364.420, 52853.788 25/05/27,18:09:26,00,08,1, 12.0,1,1, 12.935, 10613.260, 364.420, 52853.788 25/05/27,18:09:26,01,08,1, 12.0,1,1, 12.935, 10613.261, 364.424, 52853.692 25/05/27,18:09:26,02,08,1, 12.0,1,1, 12.935, 10613.257, 364.420, 52853.701 25/05/27,18:09:26,03,08,1, 12.0,1,1, 12.935, 10613.246, 364.415, 52853.746 25/05/27,18:09:26,04,08,1, 12.0,1,1, 12.935, 10613.261, 364.424, 52853.778 25/05/27,18:09:26,05,08,1, 12.0,1,1, 12.935, 10613.237, 364.414, 52853.753 25/05/27,18:09:26,06,08,1, 12.0,1,1, 12.935, 10613.232, 364.429, 52853.760 25/05/27,18:09:26,07,08,1, 12.0,1,1, 12.935, 10613.221, 364.413, 52853.701 25/05/27,18:09:26,08,08,1, 12.0,1,1, 12.935, 10613.217, 364.424, 52853.756 25/05/27,18:09:26,09,08,1, 12.0,1,1, 12.935, 10613.201, 364.405, 52853.696 25/05/27,18:09:26,10,08,1, 12.0,1,1, 12.935, 10613.211, 364.440, 52853.755 25/05/27,18:09:26,11,08,1, 12.0,1,1, 12.935, 10613.225, 364.435, 52853.750 25/05/27,18:09:26,12,08,1, 12.0,1,1, 12.935, 10613.236, 364.429, 52853.743 25/05/27,18:09:26,13,08,1, 12.0,1,1, 12.935, 10613.209, 364.431, 52853.717 25/05/27,18:09:26,14,08,1, 12.0,1,1, 12.935, 10613.213, 364.429, 52853.756 25/05/27,18:09:26,15,08,1, 12.0,1,1, 12.935, 10613.219, 364.433, 52853.798 25/05/27,18:09:26,16,08,1, 12.0,1,1, 12.935, 10613.208, 364.440, 52853.770 25/05/27,18:09:26,17,08,1, 12.0,1,1, 12.935, 10613.180, 364.433, 52853.711 25/05/27,18:09:26,18,08,1, 12.0,1,1, 12.935, 10613.191, 364.421, 52853.660 25/05/27,18:09:26,19,08,1, 12.0,1,1, 12.935, 10613.177, 364.408, 52853.690 25/05/27,18:09:27,00,08,1, 11.9,1,1, 12.936, 10613.177, 364.408, 52853.690 25/05/27,18:09:27,01,08,1, 11.9,1,1, 12.936, 10613.172, 364.442, 52853.723 25/05/27,18:09:27,02,08,1, 11.9,1,1, 12.936, 10613.186, 364.439, 52853.665 25/05/27,18:09:27,03,08,1, 11.9,1,1, 12.936, 10613.172, 364.440, 52853.749 25/05/27,18:09:27,04,08,1, 11.9,1,1, 12.936, 10613.163, 364.439, 52853.701 25/05/27,18:09:27,05,08,1, 11.9,1,1, 12.936, 10613.170, 364.422, 52853.685 25/05/27,18:09:27,06,08,1, 11.9,1,1, 12.936, 10613.161, 364.442, 52853.707 25/05/27,18:09:27,07,08,1, 11.9,1,1, 12.936, 10613.171, 364.424, 52853.694 25/05/27,18:09:27,08,08,1, 11.9,1,1, 12.936, 10613.148, 364.440, 52853.718 25/05/27,18:09:27,09,08,1, 11.9,1,1, 12.936, 10613.137, 364.413, 52853.692 25/05/27,18:09:27,10,08,1, 11.9,1,1, 12.936, 10613.141, 364.420, 52853.738 25/05/27,18:09:27,11,08,1, 11.9,1,1, 12.936, 10613.146, 364.440, 52853.694 25/05/27,18:09:27,12,08,1, 11.9,1,1, 12.936, 10613.160, 364.456, 52853.696 25/05/27,18:09:27,13,08,1, 11.9,1,1, 12.936, 10613.128, 364.439, 52853.755 25/05/27,18:09:27,14,08,1, 11.9,1,1, 12.936, 10613.146, 364.468, 52853.689 25/05/27,18:09:27,15,08,1, 11.9,1,1, 12.936, 10613.131, 364.455, 52853.668 25/05/27,18:09:27,16,08,1, 11.9,1,1, 12.936, 10613.149, 364.440, 52853.700 25/05/27,18:09:27,17,08,1, 11.9,1,1, 12.936, 10613.135, 364.450, 52853.726 25/05/27,18:09:27,18,08,1, 11.9,1,1, 12.936, 10613.127, 364.453, 52853.759 25/05/27,18:09:27,19,08,1, 11.9,1,1, 12.936, 10613.146, 364.476, 52853.751 25/05/27,18:09:28,00,09,1, 11.9,1,1, 12.938, 10613.143, 364.476, 52853.751 25/05/27,18:09:28,01,09,1, 11.9,1,1, 12.938, 10613.129, 364.455, 52853.729 25/05/27,18:09:28,02,09,1, 11.9,1,1, 12.938, 10613.115, 364.464, 52853.763 25/05/27,18:09:28,03,09,1, 11.9,1,1, 12.938, 10613.107, 364.450, 52853.633 25/05/27,18:09:28,04,09,1, 11.9,1,1, 12.938, 10613.103, 364.448, 52853.688 25/05/27,18:09:28,05,09,1, 11.9,1,1, 12.938, 10613.101, 364.482, 52853.735 25/05/27,18:09:28,06,09,1, 11.9,1,1, 12.938, 10613.111, 364.466, 52853.714 25/05/27,18:09:28,07,09,1, 11.9,1,1, 12.938, 10613.083, 364.481, 52853.693 25/05/27,18:09:28,08,09,1, 11.9,1,1, 12.938, 10613.095, 364.457, 52853.673 25/05/27,18:09:28,09,09,1, 11.9,1,1, 12.938, 10613.087, 364.472, 52853.688 25/05/27,18:09:28,10,09,1, 11.9,1,1, 12.938, 10613.087, 364.463, 52853.702 25/05/27,18:09:28,11,09,1, 11.9,1,1, 12.938, 10613.093, 364.468, 52853.717 25/05/27,18:09:28,12,09,1, 11.9,1,1, 12.938, 10613.073, 364.464, 52853.635 25/05/27,18:09:28,13,09,1, 11.9,1,1, 12.938, 10613.071, 364.471, 52853.716 25/05/27,18:09:28,14,09,1, 11.9,1,1, 12.938, 10613.068, 364.464, 52853.642 25/05/27,18:09:28,15,09,1, 11.9,1,1, 12.938, 10613.056, 364.448, 52853.616 25/05/27,18:09:28,16,09,1, 11.9,1,1, 12.938, 10613.082, 364.488, 52853.645 25/05/27,18:09:28,17,09,1, 11.9,1,1, 12.938, 10613.081, 364.480, 52853.662 25/05/27,18:09:28,18,09,1, 11.9,1,1, 12.938, 10613.036, 364.466, 52853.716 25/05/27,18:09:28,19,09,1, 11.9,1,1, 12.938, 10613.056, 364.469, 52853.655 25/05/27,18:09:29,00,09,1, 11.9,1,1, 12.933, 10613.052, 364.469, 52853.655 25/05/27,18:09:29,01,09,1, 11.9,1,1, 12.933, 10613.052, 364.478, 52853.636 25/05/27,18:09:29,02,09,1, 11.9,1,1, 12.933, 10613.021, 364.477, 52853.652 25/05/27,18:09:29,03,09,1, 11.9,1,1, 12.933, 10613.020, 364.474, 52853.696 25/05/27,18:09:29,04,09,1, 11.9,1,1, 12.933, 10613.032, 364.464, 52853.708 25/05/27,18:09:29,05,09,1, 11.9,1,1, 12.933, 10613.026, 364.473, 52853.652 25/05/27,18:09:29,06,09,1, 11.9,1,1, 12.933, 10613.021, 364.488, 52853.564 25/05/27,18:09:29,07,09,1, 11.9,1,1, 12.933, 10613.033, 364.465, 52853.616 25/05/27,18:09:29,08,09,1, 11.9,1,1, 12.933, 10613.045, 364.480, 52853.697 25/05/27,18:09:29,09,09,1, 11.9,1,1, 12.933, 10612.992, 364.474, 52853.659 25/05/27,18:09:29,10,09,1, 11.9,1,1, 12.933, 10613.018, 364.462, 52853.586 25/05/27,18:09:29,11,09,1, 11.9,1,1, 12.933, 10613.007, 364.476, 52853.614 25/05/27,18:09:29,12,09,1, 11.9,1,1, 12.933, 10613.005, 364.464, 52853.671 25/05/27,18:09:29,13,09,1, 11.9,1,1, 12.933, 10612.991, 364.488, 52853.685 25/05/27,18:09:29,14,09,1, 11.9,1,1, 12.933, 10613.006, 364.460, 52853.697 25/05/27,18:09:29,15,09,1, 11.9,1,1, 12.933, 10613.006, 364.463, 52853.622 25/05/27,18:09:29,16,09,1, 11.9,1,1, 12.933, 10612.999, 364.469, 52853.896 25/05/27,18:09:29,17,09,1, 11.9,1,1, 12.933, 10612.982, 364.479, 52853.688 25/05/27,18:09:29,18,09,1, 11.9,1,1, 12.933, 10613.007, 364.443, 52853.621 25/05/27,18:09:29,19,09,1, 11.9,1,1, 12.933, 10612.984, 364.479, 52853.587 25/05/27,18:09:30,00,08,1, 11.8,1,1, 12.934, 10612.977, 364.479, 52853.587 25/05/27,18:09:30,01,08,1, 11.8,1,1, 12.934, 10612.963, 364.463, 52853.681 25/05/27,18:09:30,02,08,1, 11.8,1,1, 12.934, 10612.977, 364.472, 52853.690 25/05/27,18:09:30,03,08,1, 11.8,1,1, 12.934, 10612.968, 364.463, 52853.615 25/05/27,18:09:30,04,08,1, 11.8,1,1, 12.934, 10612.979, 364.490, 52853.663 25/05/27,18:09:30,05,08,1, 11.8,1,1, 12.934, 10613.000, 364.447, 52853.605 25/05/27,18:09:30,06,08,1, 11.8,1,1, 12.934, 10612.962, 364.456, 52853.590 25/05/27,18:09:30,07,08,1, 11.8,1,1, 12.934, 10612.951, 364.461, 52853.665 25/05/27,18:09:30,08,08,1, 11.8,1,1, 12.934, 10612.958, 364.478, 52853.666 25/05/27,18:09:30,09,08,1, 11.8,1,1, 12.934, 10612.948, 364.474, 52853.534 25/05/27,18:09:30,10,08,1, 11.8,1,1, 12.934, 10612.945, 364.482, 52853.586 25/05/27,18:09:30,11,08,1, 11.8,1,1, 12.934, 10612.963, 364.480, 52853.655 25/05/27,18:09:30,12,08,1, 11.8,1,1, 12.934, 10612.958, 364.466, 52853.667 25/05/27,18:09:30,13,08,1, 11.8,1,1, 12.934, 10612.962, 364.450, 52853.599 25/05/27,18:09:30,14,08,1, 11.8,1,1, 12.934, 10612.946, 364.479, 52853.596 25/05/27,18:09:30,15,08,1, 11.8,1,1, 12.934, 10612.941, 364.477, 52853.638 25/05/27,18:09:30,16,08,1, 11.8,1,1, 12.934, 10612.924, 364.490, 52853.585 25/05/27,18:09:30,17,08,1, 11.8,1,1, 12.934, 10612.919, 364.483, 52853.569 25/05/27,18:09:30,18,08,1, 11.8,1,1, 12.934, 10612.926, 364.475, 52853.639 25/05/27,18:09:30,19,08,1, 11.8,1,1, 12.934, 10612.916, 364.462, 52853.652 25/05/27,18:09:31,00,08,1, 11.8,1,1, 12.935, 10612.910, 364.462, 52853.652 25/05/27,18:09:31,01,08,1, 11.8,1,1, 12.935, 10612.933, 364.475, 52853.659 25/05/27,18:09:31,02,08,1, 11.8,1,1, 12.935, 10612.904, 364.477, 52853.590 25/05/27,18:09:31,03,08,1, 11.8,1,1, 12.935, 10612.921, 364.480, 52853.592 25/05/27,18:09:31,04,08,1, 11.8,1,1, 12.935, 10612.915, 364.476, 52853.597 25/05/27,18:09:31,05,08,1, 11.8,1,1, 12.935, 10612.915, 364.468, 52853.586 25/05/27,18:09:31,06,08,1, 11.8,1,1, 12.935, 10612.902, 364.441, 52853.629 25/05/27,18:09:31,07,08,1, 11.8,1,1, 12.935, 10612.913, 364.489, 52853.642 25/05/27,18:09:31,08,08,1, 11.8,1,1, 12.935, 10612.892, 364.485, 52853.661 25/05/27,18:09:31,09,08,1, 11.8,1,1, 12.935, 10612.918, 364.455, 52853.623 25/05/27,18:09:31,10,08,1, 11.8,1,1, 12.935, 10612.892, 364.488, 52853.600 25/05/27,18:09:31,11,08,1, 11.8,1,1, 12.935, 10612.890, 364.464, 52853.595 25/05/27,18:09:31,12,08,1, 11.8,1,1, 12.935, 10612.899, 364.492, 52853.641 25/05/27,18:09:31,13,08,1, 11.8,1,1, 12.935, 10612.873, 364.498, 52853.649 25/05/27,18:09:31,14,08,1, 11.8,1,1, 12.935, 10612.885, 364.484, 52853.604 25/05/27,18:09:31,15,08,1, 11.8,1,1, 12.935, 10612.878, 364.478, 52853.609 25/05/27,18:09:31,16,08,1, 11.8,1,1, 12.935, 10612.871, 364.465, 52853.657 25/05/27,18:09:31,17,08,1, 11.8,1,1, 12.935, 10612.845, 364.480, 52853.592 25/05/27,18:09:31,18,08,1, 11.8,1,1, 12.935, 10612.879, 364.474, 52853.566 25/05/27,18:09:31,19,08,1, 11.8,1,1, 12.935, 10612.864, 364.453, 52853.578 25/05/27,18:09:32,00,09,1, 11.9,1,1, 12.936, 10612.860, 364.453, 52853.578 25/05/27,18:09:32,01,09,1, 11.9,1,1, 12.936, 10612.877, 364.486, 52853.549 25/05/27,18:09:32,02,09,1, 11.9,1,1, 12.936, 10612.879, 364.492, 52853.520 25/05/27,18:09:32,03,09,1, 11.9,1,1, 12.936, 10612.842, 364.480, 52853.564 25/05/27,18:09:32,04,09,1, 11.9,1,1, 12.936, 10612.876, 364.493, 52853.550 25/05/27,18:09:32,05,09,1, 11.9,1,1, 12.936, 10612.852, 364.490, 52853.610 25/05/27,18:09:32,06,09,1, 11.9,1,1, 12.936, 10612.854, 364.492, 52853.582 25/05/27,18:09:32,07,09,1, 11.9,1,1, 12.936, 10612.842, 364.485, 52853.583 25/05/27,18:09:32,08,09,1, 11.9,1,1, 12.936, 10612.846, 364.477, 52853.586 25/05/27,18:09:32,09,09,1, 11.9,1,1, 12.936, 10612.820, 364.477, 52853.555 25/05/27,18:09:32,10,09,1, 11.9,1,1, 12.936, 10612.825, 364.482, 52853.566 25/05/27,18:09:32,11,09,1, 11.9,1,1, 12.936, 10612.826, 364.476, 52853.504 25/05/27,18:09:32,12,09,1, 11.9,1,1, 12.936, 10612.821, 364.466, 52853.583 25/05/27,18:09:32,13,09,1, 11.9,1,1, 12.936, 10612.826, 364.461, 52853.533 25/05/27,18:09:32,14,09,1, 11.9,1,1, 12.936, 10612.840, 364.461, 52853.569 25/05/27,18:09:32,15,09,1, 11.9,1,1, 12.936, 10612.812, 364.479, 52853.507 25/05/27,18:09:32,16,09,1, 11.9,1,1, 12.936, 10612.831, 364.464, 52853.567 25/05/27,18:09:32,17,09,1, 11.9,1,1, 12.936, 10612.830, 364.481, 52853.619 25/05/27,18:09:32,18,09,1, 11.9,1,1, 12.936, 10612.799, 364.484, 52853.600 25/05/27,18:09:32,19,09,1, 11.9,1,1, 12.936, 10612.801, 364.477, 52853.583 25/05/27,18:09:33,00,09,1, 11.9,1,1, 12.935, 10612.793, 364.477, 52853.583 25/05/27,18:09:33,01,09,1, 11.9,1,1, 12.935, 10612.810, 364.468, 52853.554 25/05/27,18:09:33,02,09,1, 11.9,1,1, 12.935, 10612.786, 364.470, 52853.506 25/05/27,18:09:33,03,09,1, 11.9,1,1, 12.935, 10612.828, 364.468, 52853.546 25/05/27,18:09:33,04,09,1, 11.9,1,1, 12.935, 10612.786, 364.466, 52853.545 25/05/27,18:09:33,05,09,1, 11.9,1,1, 12.935, 10612.805, 364.473, 52853.496 25/05/27,18:09:33,06,09,1, 11.9,1,1, 12.935, 10612.791, 364.472, 52853.489 25/05/27,18:09:33,07,09,1, 11.9,1,1, 12.935, 10612.812, 364.472, 52853.553 25/05/27,18:09:33,08,09,1, 11.9,1,1, 12.935, 10612.764, 364.475, 52853.526 25/05/27,18:09:33,09,09,1, 11.9,1,1, 12.935, 10612.753, 364.460, 52853.557 25/05/27,18:09:33,10,09,1, 11.9,1,1, 12.935, 10612.774, 364.470, 52853.491 25/05/27,18:09:33,11,09,1, 11.9,1,1, 12.935, 10612.752, 364.460, 52853.513 25/05/27,18:09:33,12,09,1, 11.9,1,1, 12.935, 10612.754, 364.486, 52853.516 25/05/27,18:09:33,13,09,1, 11.9,1,1, 12.935, 10612.758, 364.457, 52853.555 25/05/27,18:09:33,14,09,1, 11.9,1,1, 12.935, 10612.750, 364.477, 52853.544 25/05/27,18:09:33,15,09,1, 11.9,1,1, 12.935, 10612.751, 364.469, 52853.460 25/05/27,18:09:33,16,09,1, 11.9,1,1, 12.935, 10612.755, 364.449, 52853.544 25/05/27,18:09:33,17,09,1, 11.9,1,1, 12.935, 10612.730, 364.440, 52853.504 25/05/27,18:09:33,18,09,1, 11.9,1,1, 12.935, 10612.748, 364.446, 52853.507 25/05/27,18:09:33,19,09,1, 11.9,1,1, 12.935, 10612.728, 364.443, 52853.574 25/05/27,18:09:34,00,09,1, 11.9,1,1, 12.935, 10612.726, 364.443, 52853.574 25/05/27,18:09:34,01,09,1, 11.9,1,1, 12.935, 10612.728, 364.450, 52853.513 25/05/27,18:09:34,02,09,1, 11.9,1,1, 12.935, 10612.707, 364.445, 52853.447 25/05/27,18:09:34,03,09,1, 11.9,1,1, 12.935, 10612.724, 364.448, 52853.458 25/05/27,18:09:34,04,09,1, 11.9,1,1, 12.935, 10612.731, 364.470, 52853.485 25/05/27,18:09:34,05,09,1, 11.9,1,1, 12.935, 10612.698, 364.453, 52853.485 25/05/27,18:09:34,06,09,1, 11.9,1,1, 12.935, 10612.701, 364.438, 52853.494 25/05/27,18:09:34,07,09,1, 11.9,1,1, 12.935, 10612.712, 364.430, 52853.532 25/05/27,18:09:34,08,09,1, 11.9,1,1, 12.935, 10612.694, 364.439, 52853.471 25/05/27,18:09:34,09,09,1, 11.9,1,1, 12.935, 10612.685, 364.439, 52853.493 25/05/27,18:09:34,10,09,1, 11.9,1,1, 12.935, 10612.679, 364.468, 52853.436 25/05/27,18:09:34,11,09,1, 11.9,1,1, 12.935, 10612.685, 364.445, 52853.531 25/05/27,18:09:34,12,09,1, 11.9,1,1, 12.935, 10612.704, 364.437, 52853.457 25/05/27,18:09:34,13,09,1, 11.9,1,1, 12.935, 10612.700, 364.450, 52853.460 25/05/27,18:09:34,14,09,1, 11.9,1,1, 12.935, 10612.678, 364.438, 52853.477 25/05/27,18:09:34,15,09,1, 11.9,1,1, 12.935, 10612.664, 364.438, 52853.507 25/05/27,18:09:34,16,09,1, 11.9,1,1, 12.935, 10612.661, 364.448, 52853.462 25/05/27,18:09:34,17,09,1, 11.9,1,1, 12.935, 10612.649, 364.452, 52853.475 25/05/27,18:09:34,18,09,1, 11.9,1,1, 12.935, 10612.652, 364.450, 52853.438 25/05/27,18:09:34,19,09,1, 11.9,1,1, 12.935, 10612.654, 364.430, 52853.451 25/05/27,18:09:35,00,08,1, 11.9,1,1, 12.934, 10612.651, 364.430, 52853.451 25/05/27,18:09:35,01,08,1, 11.9,1,1, 12.934, 10612.652, 364.432, 52853.475 25/05/27,18:09:35,02,08,1, 11.9,1,1, 12.934, 10612.643, 364.426, 52853.451 25/05/27,18:09:35,03,08,1, 11.9,1,1, 12.934, 10612.643, 364.419, 52853.256 25/05/27,18:09:35,04,08,1, 11.9,1,1, 12.934, 10612.637, 364.434, 52853.408 25/05/27,18:09:35,05,08,1, 11.9,1,1, 12.934, 10612.658, 364.424, 52853.451 25/05/27,18:09:35,06,08,1, 11.9,1,1, 12.934, 10612.632, 364.430, 52853.428 25/05/27,18:09:35,07,08,1, 11.9,1,1, 12.934, 10612.643, 364.430, 52853.480 25/05/27,18:09:35,08,08,1, 11.9,1,1, 12.934, 10612.643, 364.426, 52853.432 25/05/27,18:09:35,09,08,1, 11.9,1,1, 12.934, 10612.633, 364.452, 52853.435 25/05/27,18:09:35,10,08,1, 11.9,1,1, 12.934, 10612.625, 364.409, 52853.437 25/05/27,18:09:35,11,08,1, 11.9,1,1, 12.934, 10612.609, 364.429, 52853.453 25/05/27,18:09:35,12,08,1, 11.9,1,1, 12.934, 10612.625, 364.410, 52853.433 25/05/27,18:09:35,13,08,1, 11.9,1,1, 12.934, 10612.599, 364.428, 52853.439 25/05/27,18:09:35,14,08,1, 11.9,1,1, 12.934, 10612.605, 364.437, 52853.416 25/05/27,18:09:35,15,08,1, 11.9,1,1, 12.934, 10612.599, 364.432, 52853.448 25/05/27,18:09:35,16,08,1, 11.9,1,1, 12.934, 10612.596, 364.432, 52853.426 25/05/27,18:09:35,17,08,1, 11.9,1,1, 12.934, 10612.598, 364.405, 52853.503 25/05/27,18:09:35,18,08,1, 11.9,1,1, 12.934, 10612.583, 364.419, 52853.376 25/05/27,18:09:35,19,08,1, 11.9,1,1, 12.934, 10612.575, 364.424, 52853.408 25/05/27,18:09:36,00,08,1, 11.8,1,1, 12.934, 10612.568, 364.424, 52853.408 25/05/27,18:09:36,01,08,1, 11.8,1,1, 12.934, 10612.566, 364.401, 52853.470 25/05/27,18:09:36,02,08,1, 11.8,1,1, 12.934, 10612.586, 364.408, 52853.403 25/05/27,18:09:36,03,08,1, 11.8,1,1, 12.934, 10612.544, 364.419, 52853.468 25/05/27,18:09:36,04,08,1, 11.8,1,1, 12.934, 10612.554, 364.413, 52853.489 25/05/27,18:09:36,05,08,1, 11.8,1,1, 12.934, 10612.582, 364.418, 52853.489 25/05/27,18:09:36,06,08,1, 11.8,1,1, 12.934, 10612.548, 364.414, 52853.483 25/05/27,18:09:36,07,08,1, 11.8,1,1, 12.934, 10612.570, 364.392, 52853.482 25/05/27,18:09:36,08,08,1, 11.8,1,1, 12.934, 10612.537, 364.420, 52853.630 25/05/27,18:09:36,09,08,1, 11.8,1,1, 12.934, 10612.535, 364.408, 52853.424 25/05/27,18:09:36,10,08,1, 11.8,1,1, 12.934, 10612.546, 364.408, 52853.471 25/05/27,18:09:36,11,08,1, 11.8,1,1, 12.934, 10612.533, 364.383, 52853.377 25/05/27,18:09:36,12,08,1, 11.8,1,1, 12.934, 10612.513, 364.402, 52853.384 25/05/27,18:09:36,13,08,1, 11.8,1,1, 12.934, 10612.522, 364.396, 52853.369 25/05/27,18:09:36,14,08,1, 11.8,1,1, 12.934, 10612.525, 364.399, 52853.453 25/05/27,18:09:36,15,08,1, 11.8,1,1, 12.934, 10612.511, 364.419, 52853.494 25/05/27,18:09:36,16,08,1, 11.8,1,1, 12.934, 10612.500, 364.407, 52853.445 25/05/27,18:09:36,17,08,1, 11.8,1,1, 12.934, 10612.511, 364.399, 52853.527 25/05/27,18:09:36,18,08,1, 11.8,1,1, 12.934, 10612.489, 364.394, 52853.483 25/05/27,18:09:36,19,08,1, 11.8,1,1, 12.934, 10612.467, 364.417, 52853.447 25/05/27,18:09:37,00,08,1, 11.9,1,1, 12.931, 10612.459, 364.417, 52853.447 25/05/27,18:09:37,01,08,1, 11.9,1,1, 12.931, 10612.481, 364.416, 52853.490 25/05/27,18:09:37,02,08,1, 11.9,1,1, 12.931, 10612.481, 364.391, 52853.447 25/05/27,18:09:37,03,08,1, 11.9,1,1, 12.931, 10612.459, 364.418, 52853.425 25/05/27,18:09:37,04,08,1, 11.9,1,1, 12.931, 10612.467, 364.428, 52853.370 25/05/27,18:09:37,05,08,1, 11.9,1,1, 12.931, 10612.444, 364.401, 52853.425 25/05/27,18:09:37,06,08,1, 11.9,1,1, 12.931, 10612.431, 364.417, 52853.428 25/05/27,18:09:37,07,08,1, 11.9,1,1, 12.931, 10612.465, 364.397, 52853.352 25/05/27,18:09:37,08,08,1, 11.9,1,1, 12.931, 10612.433, 364.388, 52853.388 25/05/27,18:09:37,09,08,1, 11.9,1,1, 12.931, 10612.421, 364.399, 52853.473 25/05/27,18:09:37,10,08,1, 11.9,1,1, 12.931, 10612.441, 364.404, 52853.376 25/05/27,18:09:37,11,08,1, 11.9,1,1, 12.931, 10612.407, 364.405, 52853.462 25/05/27,18:09:37,12,08,1, 11.9,1,1, 12.931, 10612.433, 364.413, 52853.457 25/05/27,18:09:37,13,08,1, 11.9,1,1, 12.931, 10612.417, 364.393, 52853.357 25/05/27,18:09:37,14,08,1, 11.9,1,1, 12.931, 10612.403, 364.405, 52853.419 25/05/27,18:09:37,15,08,1, 11.9,1,1, 12.931, 10612.411, 364.399, 52853.385 25/05/27,18:09:37,16,08,1, 11.9,1,1, 12.931, 10612.417, 364.424, 52853.352 25/05/27,18:09:37,17,08,1, 11.9,1,1, 12.931, 10612.401, 364.385, 52853.354 25/05/27,18:09:37,18,08,1, 11.9,1,1, 12.931, 10612.419, 364.424, 52853.405 25/05/27,18:09:37,19,08,1, 11.9,1,1, 12.931, 10612.401, 364.372, 52853.450 25/05/27,18:09:38,00,08,1, 12.0,1,1, 12.933, 10612.401, 364.372, 52853.450 25/05/27,18:09:38,01,08,1, 12.0,1,1, 12.933, 10612.380, 364.380, 52853.415 25/05/27,18:09:38,02,08,1, 12.0,1,1, 12.933, 10612.374, 364.395, 52853.342 25/05/27,18:09:38,03,08,1, 12.0,1,1, 12.933, 10612.360, 364.382, 52853.391 25/05/27,18:09:38,04,08,1, 12.0,1,1, 12.933, 10612.382, 364.394, 52853.443 25/05/27,18:09:38,05,08,1, 12.0,1,1, 12.933, 10612.358, 364.394, 52853.422 25/05/27,18:09:38,06,08,1, 12.0,1,1, 12.933, 10612.338, 364.388, 52853.399 25/05/27,18:09:38,07,08,1, 12.0,1,1, 12.933, 10612.319, 364.399, 52853.427 25/05/27,18:09:38,08,08,1, 12.0,1,1, 12.933, 10612.365, 364.405, 52853.362 25/05/27,18:09:38,09,08,1, 12.0,1,1, 12.933, 10612.335, 364.398, 52853.367 25/05/27,18:09:38,10,08,1, 12.0,1,1, 12.933, 10612.324, 364.402, 52853.424 25/05/27,18:09:38,11,08,1, 12.0,1,1, 12.933, 10612.345, 364.392, 52853.418 25/05/27,18:09:38,12,08,1, 12.0,1,1, 12.933, 10612.315, 364.425, 52853.441 25/05/27,18:09:38,13,08,1, 12.0,1,1, 12.933, 10612.308, 364.419, 52853.415 25/05/27,18:09:38,14,08,1, 12.0,1,1, 12.933, 10612.313, 364.445, 52853.418 25/05/27,18:09:38,15,08,1, 12.0,1,1, 12.933, 10612.316, 364.430, 52853.439 25/05/27,18:09:38,16,08,1, 12.0,1,1, 12.933, 10612.309, 364.414, 52853.473 25/05/27,18:09:38,17,08,1, 12.0,1,1, 12.933, 10612.326, 364.445, 52853.398 25/05/27,18:09:38,18,08,1, 12.0,1,1, 12.933, 10612.314, 364.429, 52853.406 25/05/27,18:09:38,19,08,1, 12.0,1,1, 12.933, 10612.308, 364.448, 52853.438 25/05/27,18:09:39,00,08,1, 12.0,1,1, 12.937, 10612.301, 364.448, 52853.438 25/05/27,18:09:39,01,08,1, 12.0,1,1, 12.937, 10612.294, 364.407, 52853.443 25/05/27,18:09:39,02,08,1, 12.0,1,1, 12.937, 10612.289, 364.398, 52853.442 25/05/27,18:09:39,03,08,1, 12.0,1,1, 12.937, 10612.284, 364.434, 52853.394 25/05/27,18:09:39,04,08,1, 12.0,1,1, 12.937, 10612.270, 364.428, 52853.444 25/05/27,18:09:39,05,08,1, 12.0,1,1, 12.937, 10612.294, 364.441, 52853.474 25/05/27,18:09:39,06,08,1, 12.0,1,1, 12.937, 10612.272, 364.432, 52853.431 25/05/27,18:09:39,07,08,1, 12.0,1,1, 12.937, 10612.266, 364.427, 52853.361 25/05/27,18:09:39,08,08,1, 12.0,1,1, 12.937, 10612.286, 364.428, 52853.399 25/05/27,18:09:39,09,08,1, 12.0,1,1, 12.937, 10612.241, 364.456, 52853.366 25/05/27,18:09:39,10,08,1, 12.0,1,1, 12.937, 10612.274, 364.435, 52853.438 25/05/27,18:09:39,11,08,1, 12.0,1,1, 12.937, 10612.252, 364.456, 52853.423 25/05/27,18:09:39,12,08,1, 12.0,1,1, 12.937, 10612.239, 364.432, 52853.421 25/05/27,18:09:39,13,08,1, 12.0,1,1, 12.937, 10612.239, 364.453, 52853.428 25/05/27,18:09:39,14,08,1, 12.0,1,1, 12.937, 10612.241, 364.475, 52853.423 25/05/27,18:09:39,15,08,1, 12.0,1,1, 12.937, 10612.256, 364.440, 52853.379 25/05/27,18:09:39,16,08,1, 12.0,1,1, 12.937, 10612.232, 364.440, 52853.432 25/05/27,18:09:39,17,08,1, 12.0,1,1, 12.937, 10612.234, 364.450, 52853.401 25/05/27,18:09:39,18,08,1, 12.0,1,1, 12.937, 10612.217, 364.445, 52853.375 25/05/27,18:09:39,19,08,1, 12.0,1,1, 12.937, 10612.199, 364.469, 52853.390 25/05/27,18:09:40,00,08,1, 12.0,1,1, 12.930, 10612.192, 364.469, 52853.390 25/05/27,18:09:40,01,08,1, 12.0,1,1, 12.930, 10612.200, 364.464, 52853.387 25/05/27,18:09:40,02,08,1, 12.0,1,1, 12.930, 10612.200, 364.453, 52853.413 25/05/27,18:09:40,03,08,1, 12.0,1,1, 12.930, 10612.216, 364.451, 52853.423 25/05/27,18:09:40,04,08,1, 12.0,1,1, 12.930, 10612.188, 364.447, 52853.368 25/05/27,18:09:40,05,08,1, 12.0,1,1, 12.930, 10612.183, 364.447, 52853.347 25/05/27,18:09:40,06,08,1, 12.0,1,1, 12.930, 10612.192, 364.438, 52853.230 25/05/27,18:09:40,07,08,1, 12.0,1,1, 12.930, 10612.201, 364.464, 52853.392 25/05/27,18:09:40,08,08,1, 12.0,1,1, 12.930, 10612.186, 364.422, 52853.321 25/05/27,18:09:40,09,08,1, 12.0,1,1, 12.930, 10612.152, 364.440, 52853.440 25/05/27,18:09:40,10,08,1, 12.0,1,1, 12.930, 10612.173, 364.438, 52853.315 25/05/27,18:09:40,11,08,1, 12.0,1,1, 12.930, 10612.156, 364.469, 52853.391 25/05/27,18:09:40,12,08,1, 12.0,1,1, 12.930, 10612.163, 364.454, 52853.344 25/05/27,18:09:40,13,08,1, 12.0,1,1, 12.930, 10612.149, 364.450, 52853.402 25/05/27,18:09:40,14,08,1, 12.0,1,1, 12.930, 10612.135, 364.429, 52853.338 25/05/27,18:09:40,15,08,1, 12.0,1,1, 12.930, 10612.126, 364.453, 52853.241 25/05/27,18:09:40,16,08,1, 12.0,1,1, 12.930, 10612.130, 364.439, 52853.447 25/05/27,18:09:40,17,08,1, 12.0,1,1, 12.930, 10612.124, 364.457, 52853.455 25/05/27,18:09:40,18,08,1, 12.0,1,1, 12.930, 10612.121, 364.437, 52853.321 25/05/27,18:09:40,19,08,1, 12.0,1,1, 12.930, 10612.121, 364.414, 52853.218 25/05/27,18:09:41,00,08,1, 11.9,1,1, 12.929, 10612.117, 364.414, 52853.218 25/05/27,18:09:41,01,08,1, 11.9,1,1, 12.929, 10612.135, 364.411, 52853.294 25/05/27,18:09:41,02,08,1, 11.9,1,1, 12.929, 10612.103, 364.442, 52853.389 25/05/27,18:09:41,03,08,1, 11.9,1,1, 12.929, 10612.100, 364.444, 52853.356 25/05/27,18:09:41,04,08,1, 11.9,1,1, 12.929, 10612.116, 364.462, 52853.453 25/05/27,18:09:41,05,08,1, 11.9,1,1, 12.929, 10612.105, 364.444, 52853.321 25/05/27,18:09:41,06,08,1, 11.9,1,1, 12.929, 10612.094, 364.480, 52853.492 25/05/27,18:09:41,07,08,1, 11.9,1,1, 12.929, 10612.072, 364.465, 52853.379 25/05/27,18:09:41,08,08,1, 11.9,1,1, 12.929, 10612.098, 364.479, 52853.312 25/05/27,18:09:41,09,08,1, 11.9,1,1, 12.929, 10612.081, 364.479, 52853.350 25/05/27,18:09:41,10,08,1, 11.9,1,1, 12.929, 10612.075, 364.477, 52853.356 25/05/27,18:09:41,11,08,1, 11.9,1,1, 12.929, 10612.063, 364.468, 52853.329 25/05/27,18:09:41,12,08,1, 11.9,1,1, 12.929, 10612.069, 364.462, 52853.381 25/05/27,18:09:41,13,08,1, 11.9,1,1, 12.929, 10612.026, 364.488, 52853.533 25/05/27,18:09:41,14,08,1, 11.9,1,1, 12.929, 10612.059, 364.473, 52853.384 25/05/27,18:09:41,15,08,1, 11.9,1,1, 12.929, 10612.038, 364.468, 52853.363 25/05/27,18:09:41,16,08,1, 11.9,1,1, 12.929, 10612.059, 364.455, 52853.394 25/05/27,18:09:41,17,08,1, 11.9,1,1, 12.929, 10612.032, 364.491, 52853.364 25/05/27,18:09:41,18,08,1, 11.9,1,1, 12.929, 10612.048, 364.484, 52853.349 25/05/27,18:09:41,19,08,1, 11.9,1,1, 12.929, 10612.033, 364.469, 52853.282 25/05/27,18:09:42,00,08,1, 11.9,1,1, 12.932, 10612.025, 364.469, 52853.282 25/05/27,18:09:42,01,08,1, 11.9,1,1, 12.932, 10612.016, 364.461, 52853.291 25/05/27,18:09:42,02,08,1, 11.9,1,1, 12.932, 10612.027, 364.466, 52853.293 25/05/27,18:09:42,03,08,1, 11.9,1,1, 12.932, 10611.990, 364.475, 52853.390 25/05/27,18:09:42,04,08,1, 11.9,1,1, 12.932, 10612.039, 364.478, 52853.301 25/05/27,18:09:42,05,08,1, 11.9,1,1, 12.932, 10612.022, 364.495, 52853.360 25/05/27,18:09:42,06,08,1, 11.9,1,1, 12.932, 10611.997, 364.479, 52853.308 25/05/27,18:09:42,07,08,1, 11.9,1,1, 12.932, 10612.021, 364.476, 52853.420 25/05/27,18:09:42,08,08,1, 11.9,1,1, 12.932, 10612.012, 364.470, 52853.301 25/05/27,18:09:42,09,08,1, 11.9,1,1, 12.932, 10611.991, 364.495, 52853.294 25/05/27,18:09:42,10,08,1, 11.9,1,1, 12.932, 10612.004, 364.498, 52853.331 25/05/27,18:09:42,11,08,1, 11.9,1,1, 12.932, 10612.014, 364.491, 52853.345 25/05/27,18:09:42,12,08,1, 11.9,1,1, 12.932, 10611.967, 364.489, 52853.359 25/05/27,18:09:42,13,08,1, 11.9,1,1, 12.932, 10611.977, 364.501, 52853.325 25/05/27,18:09:42,14,08,1, 11.9,1,1, 12.932, 10611.967, 364.488, 52853.341 25/05/27,18:09:42,15,08,1, 11.9,1,1, 12.932, 10611.966, 364.493, 52853.350 25/05/27,18:09:42,16,08,1, 11.9,1,1, 12.932, 10611.936, 364.503, 52853.337 25/05/27,18:09:42,17,08,1, 11.9,1,1, 12.932, 10611.952, 364.496, 52853.197 25/05/27,18:09:42,18,08,1, 11.9,1,1, 12.932, 10611.897, 364.494, 52853.348 25/05/27,18:09:42,19,08,1, 11.9,1,1, 12.932, 10611.908, 364.495, 52853.269 25/05/27,18:09:43,00,09,1, 11.9,1,1, 12.934, 10611.900, 364.495, 52853.269 25/05/27,18:09:43,01,09,1, 11.9,1,1, 12.934, 10611.936, 364.488, 52853.299 25/05/27,18:09:43,02,09,1, 11.9,1,1, 12.934, 10611.901, 364.493, 52853.355 25/05/27,18:09:43,03,09,1, 11.9,1,1, 12.934, 10611.942, 364.496, 52853.379 25/05/27,18:09:43,04,09,1, 11.9,1,1, 12.934, 10611.915, 364.475, 52853.278 25/05/27,18:09:43,05,09,1, 11.9,1,1, 12.934, 10611.891, 364.492, 52853.356 25/05/27,18:09:43,06,09,1, 11.9,1,1, 12.934, 10611.880, 364.466, 52853.365 25/05/27,18:09:43,07,09,1, 11.9,1,1, 12.934, 10611.897, 364.494, 52853.368 25/05/27,18:09:43,08,09,1, 11.9,1,1, 12.934, 10611.890, 364.478, 52853.296 25/05/27,18:09:43,09,09,1, 11.9,1,1, 12.934, 10611.880, 364.494, 52853.357 25/05/27,18:09:43,10,09,1, 11.9,1,1, 12.934, 10611.892, 364.482, 52853.339 25/05/27,18:09:43,11,09,1, 11.9,1,1, 12.934, 10611.847, 364.488, 52853.290 25/05/27,18:09:43,12,09,1, 11.9,1,1, 12.934, 10611.856, 364.500, 52853.365 25/05/27,18:09:43,13,09,1, 11.9,1,1, 12.934, 10611.882, 364.481, 52853.333 25/05/27,18:09:43,14,09,1, 11.9,1,1, 12.934, 10611.885, 364.498, 52853.281 25/05/27,18:09:43,15,09,1, 11.9,1,1, 12.934, 10611.896, 364.522, 52853.279 25/05/27,18:09:43,16,09,1, 11.9,1,1, 12.934, 10611.871, 364.521, 52853.324 25/05/27,18:09:43,17,09,1, 11.9,1,1, 12.934, 10611.874, 364.494, 52853.314 25/05/27,18:09:43,18,09,1, 11.9,1,1, 12.934, 10611.854, 364.499, 52853.415 25/05/27,18:09:43,19,09,1, 11.9,1,1, 12.934, 10611.867, 364.495, 52853.297 25/05/27,18:09:44,00,09,1, 12.0,1,1, 12.932, 10611.867, 364.495, 52853.297 25/05/27,18:09:44,01,09,1, 12.0,1,1, 12.932, 10611.823, 364.506, 52853.307 25/05/27,18:09:44,02,09,1, 12.0,1,1, 12.932, 10611.837, 364.475, 52853.309 25/05/27,18:09:44,03,09,1, 12.0,1,1, 12.932, 10611.838, 364.487, 52853.278 25/05/27,18:09:44,04,09,1, 12.0,1,1, 12.932, 10611.812, 364.490, 52853.285 25/05/27,18:09:44,05,09,1, 12.0,1,1, 12.932, 10611.822, 364.485, 52853.314 25/05/27,18:09:44,06,09,1, 12.0,1,1, 12.932, 10611.799, 364.506, 52853.346 25/05/27,18:09:44,07,09,1, 12.0,1,1, 12.932, 10611.799, 364.508, 52853.265 25/05/27,18:09:44,08,09,1, 12.0,1,1, 12.932, 10611.802, 364.507, 52853.375 25/05/27,18:09:44,09,09,1, 12.0,1,1, 12.932, 10611.814, 364.498, 52853.254 25/05/27,18:09:44,10,09,1, 12.0,1,1, 12.932, 10611.816, 364.484, 52853.280 25/05/27,18:09:44,11,09,1, 12.0,1,1, 12.932, 10611.803, 364.488, 52853.354 25/05/27,18:09:44,12,09,1, 12.0,1,1, 12.932, 10611.812, 364.505, 52853.283 25/05/27,18:09:44,13,09,1, 12.0,1,1, 12.932, 10611.815, 364.525, 52853.330 25/05/27,18:09:44,14,09,1, 12.0,1,1, 12.932, 10611.754, 364.522, 52853.353 25/05/27,18:09:44,15,09,1, 12.0,1,1, 12.932, 10611.761, 364.522, 52853.352 25/05/27,18:09:44,16,09,1, 12.0,1,1, 12.932, 10611.783, 364.489, 52853.249 25/05/27,18:09:44,17,09,1, 12.0,1,1, 12.932, 10611.766, 364.511, 52853.277 25/05/27,18:09:44,18,09,1, 12.0,1,1, 12.932, 10611.768, 364.522, 52853.235 25/05/27,18:09:44,19,09,1, 12.0,1,1, 12.932, 10611.761, 364.519, 52853.270 25/05/27,18:09:45,00,09,1, 11.9,1,1, 12.930, 10611.758, 364.519, 52853.270 25/05/27,18:09:45,01,09,1, 11.9,1,1, 12.930, 10611.774, 364.528, 52853.258 25/05/27,18:09:45,02,09,1, 11.9,1,1, 12.930, 10611.757, 364.507, 52853.267 25/05/27,18:09:45,03,09,1, 11.9,1,1, 12.930, 10611.743, 364.504, 52853.292 25/05/27,18:09:45,04,09,1, 11.9,1,1, 12.930, 10611.753, 364.511, 52853.233 25/05/27,18:09:45,05,09,1, 11.9,1,1, 12.930, 10611.752, 364.505, 52853.311 25/05/27,18:09:45,06,09,1, 11.9,1,1, 12.930, 10611.745, 364.502, 52853.301 25/05/27,18:09:45,07,09,1, 11.9,1,1, 12.930, 10611.761, 364.518, 52853.229 25/05/27,18:09:45,08,09,1, 11.9,1,1, 12.930, 10611.737, 364.508, 52853.270 25/05/27,18:09:45,09,09,1, 11.9,1,1, 12.930, 10611.719, 364.521, 52853.248 25/05/27,18:09:45,10,09,1, 11.9,1,1, 12.930, 10611.753, 364.539, 52853.290 25/05/27,18:09:45,11,09,1, 11.9,1,1, 12.930, 10611.715, 364.523, 52853.289 25/05/27,18:09:45,12,09,1, 11.9,1,1, 12.930, 10611.724, 364.512, 52853.294 25/05/27,18:09:45,13,09,1, 11.9,1,1, 12.930, 10611.711, 364.521, 52853.304 25/05/27,18:09:45,14,09,1, 11.9,1,1, 12.930, 10611.735, 364.517, 52853.293 25/05/27,18:09:45,15,09,1, 11.9,1,1, 12.930, 10611.708, 364.521, 52853.317 25/05/27,18:09:45,16,09,1, 11.9,1,1, 12.930, 10611.713, 364.507, 52853.270 25/05/27,18:09:45,17,09,1, 11.9,1,1, 12.930, 10611.718, 364.540, 52853.265 25/05/27,18:09:45,18,09,1, 11.9,1,1, 12.930, 10611.703, 364.552, 52853.282 25/05/27,18:09:45,19,09,1, 11.9,1,1, 12.930, 10611.713, 364.512, 52853.294 25/05/27,18:09:46,00,08,1, 11.9,1,1, 12.932, 10611.708, 364.512, 52853.294 25/05/27,18:09:46,01,08,1, 11.9,1,1, 12.932, 10611.710, 364.538, 52853.233 25/05/27,18:09:46,02,08,1, 11.9,1,1, 12.932, 10611.689, 364.523, 52853.254 25/05/27,18:09:46,03,08,1, 11.9,1,1, 12.932, 10611.700, 364.528, 52853.255 25/05/27,18:09:46,04,08,1, 11.9,1,1, 12.932, 10611.675, 364.549, 52853.246 25/05/27,18:09:46,05,08,1, 11.9,1,1, 12.932, 10611.674, 364.545, 52853.230 25/05/27,18:09:46,06,08,1, 11.9,1,1, 12.932, 10611.652, 364.536, 52853.262 25/05/27,18:09:46,07,08,1, 11.9,1,1, 12.932, 10611.663, 364.546, 52853.248 25/05/27,18:09:46,08,08,1, 11.9,1,1, 12.932, 10611.661, 364.540, 52853.255 25/05/27,18:09:46,09,08,1, 11.9,1,1, 12.932, 10611.655, 364.548, 52853.240 25/05/27,18:09:46,10,08,1, 11.9,1,1, 12.932, 10611.650, 364.546, 52853.268 25/05/27,18:09:46,11,08,1, 11.9,1,1, 12.932, 10611.646, 364.552, 52853.318 25/05/27,18:09:46,12,08,1, 11.9,1,1, 12.932, 10611.640, 364.528, 52853.330 25/05/27,18:09:46,13,08,1, 11.9,1,1, 12.932, 10611.649, 364.539, 52853.242 25/05/27,18:09:46,14,08,1, 11.9,1,1, 12.932, 10611.627, 364.547, 52853.276 25/05/27,18:09:46,15,08,1, 11.9,1,1, 12.932, 10611.627, 364.555, 52853.241 25/05/27,18:09:46,16,08,1, 11.9,1,1, 12.932, 10611.628, 364.545, 52853.317 25/05/27,18:09:46,17,08,1, 11.9,1,1, 12.932, 10611.612, 364.564, 52853.271 25/05/27,18:09:46,18,08,1, 11.9,1,1, 12.932, 10611.601, 364.542, 52853.263 25/05/27,18:09:46,19,08,1, 11.9,1,1, 12.932, 10611.635, 364.565, 52853.278 25/05/27,18:09:47,00,09,1, 11.9,1,1, 12.929, 10611.633, 364.565, 52853.278 25/05/27,18:09:47,01,09,1, 11.9,1,1, 12.929, 10611.597, 364.557, 52853.325 25/05/27,18:09:47,02,09,1, 11.9,1,1, 12.929, 10611.597, 364.566, 52853.299 25/05/27,18:09:47,03,09,1, 11.9,1,1, 12.929, 10611.584, 364.560, 52853.311 25/05/27,18:09:47,04,09,1, 11.9,1,1, 12.929, 10611.554, 364.563, 52853.260 25/05/27,18:09:47,05,09,1, 11.9,1,1, 12.929, 10611.572, 364.570, 52853.316 25/05/27,18:09:47,06,09,1, 11.9,1,1, 12.929, 10611.579, 364.541, 52853.251 25/05/27,18:09:47,07,09,1, 11.9,1,1, 12.929, 10611.579, 364.566, 52853.235 25/05/27,18:09:47,08,09,1, 11.9,1,1, 12.929, 10611.611, 364.556, 52853.192 25/05/27,18:09:47,09,09,1, 11.9,1,1, 12.929, 10611.562, 364.560, 52853.261 25/05/27,18:09:47,10,09,1, 11.9,1,1, 12.929, 10611.553, 364.559, 52853.217 25/05/27,18:09:47,11,09,1, 11.9,1,1, 12.929, 10611.545, 364.558, 52853.254 25/05/27,18:09:47,12,09,1, 11.9,1,1, 12.929, 10611.540, 364.562, 52853.154 25/05/27,18:09:47,13,09,1, 11.9,1,1, 12.929, 10611.536, 364.568, 52853.199 25/05/27,18:09:47,14,09,1, 11.9,1,1, 12.929, 10611.537, 364.579, 52853.177 25/05/27,18:09:47,15,09,1, 11.9,1,1, 12.929, 10611.539, 364.577, 52853.177 25/05/27,18:09:47,16,09,1, 11.9,1,1, 12.929, 10611.530, 364.573, 52853.220 25/05/27,18:09:47,17,09,1, 11.9,1,1, 12.929, 10611.520, 364.593, 52853.204 25/05/27,18:09:47,18,09,1, 11.9,1,1, 12.929, 10611.549, 364.572, 52853.256 25/05/27,18:09:47,19,09,1, 11.9,1,1, 12.929, 10611.517, 364.542, 52853.252 25/05/27,18:09:48,00,08,1, 11.9,1,1, 12.928, 10611.516, 364.542, 52853.252 25/05/27,18:09:48,01,08,1, 11.9,1,1, 12.928, 10611.514, 364.555, 52853.192 25/05/27,18:09:48,02,08,1, 11.9,1,1, 12.928, 10611.508, 364.558, 52853.205 25/05/27,18:09:48,03,08,1, 11.9,1,1, 12.928, 10611.471, 364.568, 52853.242 25/05/27,18:09:48,04,08,1, 11.9,1,1, 12.928, 10611.505, 364.587, 52853.160 25/05/27,18:09:48,05,08,1, 11.9,1,1, 12.928, 10611.494, 364.561, 52853.168 25/05/27,18:09:48,06,08,1, 11.9,1,1, 12.928, 10611.462, 364.555, 52853.197 25/05/27,18:09:48,07,08,1, 11.9,1,1, 12.928, 10611.496, 364.564, 52853.200 25/05/27,18:09:48,08,08,1, 11.9,1,1, 12.928, 10611.481, 364.571, 52853.251 25/05/27,18:09:48,09,08,1, 11.9,1,1, 12.928, 10611.455, 364.567, 52853.160 25/05/27,18:09:48,10,08,1, 11.9,1,1, 12.928, 10611.457, 364.550, 52853.139 25/05/27,18:09:48,11,08,1, 11.9,1,1, 12.928, 10611.465, 364.566, 52853.281 25/05/27,18:09:48,12,08,1, 11.9,1,1, 12.928, 10611.431, 364.573, 52853.270 25/05/27,18:09:48,13,08,1, 11.9,1,1, 12.928, 10611.438, 364.549, 52853.247 25/05/27,18:09:48,14,08,1, 11.9,1,1, 12.928, 10611.444, 364.572, 52853.255 25/05/27,18:09:48,15,08,1, 11.9,1,1, 12.928, 10611.428, 364.575, 52853.198 25/05/27,18:09:48,16,08,1, 11.9,1,1, 12.928, 10611.434, 364.562, 52853.216 25/05/27,18:09:48,17,08,1, 11.9,1,1, 12.928, 10611.424, 364.543, 52853.197 25/05/27,18:09:48,18,08,1, 11.9,1,1, 12.928, 10611.423, 364.575, 52853.180 25/05/27,18:09:48,19,08,1, 11.9,1,1, 12.928, 10611.424, 364.551, 52853.227 25/05/27,18:09:49,00,08,1, 11.9,1,1, 12.933, 10611.416, 364.551, 52853.227 25/05/27,18:09:49,01,08,1, 11.9,1,1, 12.933, 10611.438, 364.555, 52853.182 25/05/27,18:09:49,02,08,1, 11.9,1,1, 12.933, 10611.415, 364.572, 52853.205 25/05/27,18:09:49,03,08,1, 11.9,1,1, 12.933, 10611.383, 364.543, 52853.187 25/05/27,18:09:49,04,08,1, 11.9,1,1, 12.933, 10611.393, 364.563, 52853.217 25/05/27,18:09:49,05,08,1, 11.9,1,1, 12.933, 10611.407, 364.539, 52853.147 25/05/27,18:09:49,06,08,1, 11.9,1,1, 12.933, 10611.387, 364.548, 52853.232 25/05/27,18:09:49,07,08,1, 11.9,1,1, 12.933, 10611.354, 364.517, 52853.163 25/05/27,18:09:49,08,08,1, 11.9,1,1, 12.933, 10611.393, 364.545, 52853.169 25/05/27,18:09:49,09,08,1, 11.9,1,1, 12.933, 10611.375, 364.543, 52853.178 25/05/27,18:09:49,10,08,1, 11.9,1,1, 12.933, 10611.339, 364.556, 52853.209 25/05/27,18:09:49,11,08,1, 11.9,1,1, 12.933, 10611.368, 364.545, 52853.175 25/05/27,18:09:49,12,08,1, 11.9,1,1, 12.933, 10611.362, 364.540, 52853.231 25/05/27,18:09:49,13,08,1, 11.9,1,1, 12.933, 10611.371, 364.523, 52853.184 25/05/27,18:09:49,14,08,1, 11.9,1,1, 12.933, 10611.360, 364.538, 52853.164 25/05/27,18:09:49,15,08,1, 11.9,1,1, 12.933, 10611.336, 364.529, 52853.216 25/05/27,18:09:49,16,08,1, 11.9,1,1, 12.933, 10611.320, 364.560, 52853.162 25/05/27,18:09:49,17,08,1, 11.9,1,1, 12.933, 10611.298, 364.553, 52853.217 25/05/27,18:09:49,18,08,1, 11.9,1,1, 12.933, 10611.312, 364.543, 52853.225 25/05/27,18:09:49,19,08,1, 11.9,1,1, 12.933, 10611.316, 364.510, 52853.200 25/05/27,18:09:50,00,08,1, 12.0,1,1, 12.927, 10611.308, 364.510, 52853.200 25/05/27,18:09:50,01,08,1, 12.0,1,1, 12.927, 10611.313, 364.543, 52853.231 25/05/27,18:09:50,02,08,1, 12.0,1,1, 12.927, 10611.324, 364.547, 52853.138 25/05/27,18:09:50,03,08,1, 12.0,1,1, 12.927, 10611.295, 364.528, 52853.219 25/05/27,18:09:50,04,08,1, 12.0,1,1, 12.927, 10611.327, 364.516, 52853.205 25/05/27,18:09:50,05,08,1, 12.0,1,1, 12.927, 10611.301, 364.553, 52853.221 25/05/27,18:09:50,06,08,1, 12.0,1,1, 12.927, 10611.280, 364.537, 52853.202 25/05/27,18:09:50,07,08,1, 12.0,1,1, 12.927, 10611.306, 364.513, 52853.202 25/05/27,18:09:50,08,08,1, 12.0,1,1, 12.927, 10611.293, 364.525, 52853.187 25/05/27,18:09:50,09,08,1, 12.0,1,1, 12.927, 10611.318, 364.531, 52853.225 25/05/27,18:09:50,10,08,1, 12.0,1,1, 12.927, 10611.278, 364.543, 52853.169 25/05/27,18:09:50,11,08,1, 12.0,1,1, 12.927, 10611.292, 364.541, 52853.148 25/05/27,18:09:50,12,08,1, 12.0,1,1, 12.927, 10611.271, 364.519, 52853.192 25/05/27,18:09:50,13,08,1, 12.0,1,1, 12.927, 10611.286, 364.528, 52853.193 25/05/27,18:09:50,14,08,1, 12.0,1,1, 12.927, 10611.278, 364.539, 52853.142 25/05/27,18:09:50,15,08,1, 12.0,1,1, 12.927, 10611.255, 364.520, 52853.154 25/05/27,18:09:50,16,08,1, 12.0,1,1, 12.927, 10611.268, 364.517, 52853.152 25/05/27,18:09:50,17,08,1, 12.0,1,1, 12.927, 10611.261, 364.514, 52853.133 25/05/27,18:09:50,18,08,1, 12.0,1,1, 12.927, 10611.231, 364.538, 52853.101 25/05/27,18:09:50,19,08,1, 12.0,1,1, 12.927, 10611.271, 364.527, 52853.129 25/05/27,18:09:51,00,08,1, 11.9,1,1, 12.931, 10611.266, 364.527, 52853.129 25/05/27,18:09:51,01,08,1, 11.9,1,1, 12.931, 10611.231, 364.495, 52853.147 25/05/27,18:09:51,02,08,1, 11.9,1,1, 12.931, 10611.248, 364.531, 52853.182 25/05/27,18:09:51,03,08,1, 11.9,1,1, 12.931, 10611.243, 364.504, 52853.146 25/05/27,18:09:51,04,08,1, 11.9,1,1, 12.931, 10611.222, 364.517, 52853.170 25/05/27,18:09:51,05,08,1, 11.9,1,1, 12.931, 10611.258, 364.498, 52853.147 25/05/27,18:09:51,06,08,1, 11.9,1,1, 12.931, 10611.214, 364.516, 52853.209 25/05/27,18:09:51,07,08,1, 11.9,1,1, 12.931, 10611.234, 364.499, 52853.120 25/05/27,18:09:51,08,08,1, 11.9,1,1, 12.931, 10611.227, 364.517, 52853.128 25/05/27,18:09:51,09,08,1, 11.9,1,1, 12.931, 10611.198, 364.525, 52853.192 25/05/27,18:09:51,10,08,1, 11.9,1,1, 12.931, 10611.219, 364.511, 52853.151 25/05/27,18:09:51,11,08,1, 11.9,1,1, 12.931, 10611.170, 364.514, 52853.171 25/05/27,18:09:51,12,08,1, 11.9,1,1, 12.931, 10611.196, 364.540, 52853.247 25/05/27,18:09:51,13,08,1, 11.9,1,1, 12.931, 10611.209, 364.513, 52853.100 25/05/27,18:09:51,14,08,1, 11.9,1,1, 12.931, 10611.217, 364.510, 52852.980 25/05/27,18:09:51,15,08,1, 11.9,1,1, 12.931, 10611.170, 364.510, 52853.105 25/05/27,18:09:51,16,08,1, 11.9,1,1, 12.931, 10611.187, 364.516, 52853.114 25/05/27,18:09:51,17,08,1, 11.9,1,1, 12.931, 10611.165, 364.532, 52853.123 25/05/27,18:09:51,18,08,1, 11.9,1,1, 12.931, 10611.191, 364.510, 52853.104 25/05/27,18:09:51,19,08,1, 11.9,1,1, 12.931, 10611.179, 364.507, 52853.124 25/05/27,18:09:52,00,08,1, 11.9,1,1, 12.932, 10611.174, 364.507, 52853.124 25/05/27,18:09:52,01,08,1, 11.9,1,1, 12.932, 10611.186, 364.507, 52853.079 25/05/27,18:09:52,02,08,1, 11.9,1,1, 12.932, 10611.187, 364.505, 52853.135 25/05/27,18:09:52,03,08,1, 11.9,1,1, 12.932, 10611.148, 364.521, 52853.189 25/05/27,18:09:52,04,08,1, 11.9,1,1, 12.932, 10611.145, 364.492, 52853.025 25/05/27,18:09:52,05,08,1, 11.9,1,1, 12.932, 10611.151, 364.504, 52853.089 25/05/27,18:09:52,06,08,1, 11.9,1,1, 12.932, 10611.163, 364.509, 52853.056 25/05/27,18:09:52,07,08,1, 11.9,1,1, 12.932, 10611.154, 364.489, 52853.097 25/05/27,18:09:52,08,08,1, 11.9,1,1, 12.932, 10611.172, 364.498, 52853.107 25/05/27,18:09:52,09,08,1, 11.9,1,1, 12.932, 10611.150, 364.499, 52853.092 25/05/27,18:09:52,10,08,1, 11.9,1,1, 12.932, 10611.124, 364.507, 52853.095 25/05/27,18:09:52,11,08,1, 11.9,1,1, 12.932, 10611.114, 364.487, 52853.072 25/05/27,18:09:52,12,08,1, 11.9,1,1, 12.932, 10611.136, 364.504, 52853.101 25/05/27,18:09:52,13,08,1, 11.9,1,1, 12.932, 10611.149, 364.478, 52853.048 25/05/27,18:09:52,14,08,1, 11.9,1,1, 12.932, 10611.117, 364.498, 52853.100 25/05/27,18:09:52,15,08,1, 11.9,1,1, 12.932, 10611.110, 364.473, 52853.090 25/05/27,18:09:52,16,08,1, 11.9,1,1, 12.932, 10611.126, 364.505, 52853.065 25/05/27,18:09:52,17,08,1, 11.9,1,1, 12.932, 10611.116, 364.518, 52853.168 25/05/27,18:09:52,18,08,1, 11.9,1,1, 12.932, 10611.112, 364.518, 52853.146 25/05/27,18:09:52,19,08,1, 11.9,1,1, 12.932, 10611.109, 364.487, 52853.102 25/05/27,18:09:53,00,07,1, 11.9,1,1, 12.931, 10611.107, 364.487, 52853.102 25/05/27,18:09:53,01,07,1, 11.9,1,1, 12.931, 10611.084, 364.493, 52853.071 25/05/27,18:09:53,02,07,1, 11.9,1,1, 12.931, 10611.103, 364.520, 52853.086 25/05/27,18:09:53,03,07,1, 11.9,1,1, 12.931, 10611.107, 364.513, 52853.076 25/05/27,18:09:53,04,07,1, 11.9,1,1, 12.931, 10611.075, 364.495, 52853.076 25/05/27,18:09:53,05,07,1, 11.9,1,1, 12.931, 10611.102, 364.506, 52853.096 25/05/27,18:09:53,06,07,1, 11.9,1,1, 12.931, 10611.092, 364.493, 52853.069 25/05/27,18:09:53,07,07,1, 11.9,1,1, 12.931, 10611.086, 364.505, 52853.047 25/05/27,18:09:53,08,07,1, 11.9,1,1, 12.931, 10611.082, 364.514, 52853.157 25/05/27,18:09:53,09,07,1, 11.9,1,1, 12.931, 10611.088, 364.502, 52853.056 25/05/27,18:09:53,10,07,1, 11.9,1,1, 12.931, 10611.082, 364.525, 52853.128 25/05/27,18:09:53,11,07,1, 11.9,1,1, 12.931, 10611.060, 364.509, 52853.137 25/05/27,18:09:53,12,07,1, 11.9,1,1, 12.931, 10611.079, 364.507, 52853.074 25/05/27,18:09:53,13,07,1, 11.9,1,1, 12.931, 10611.087, 364.502, 52853.119 25/05/27,18:09:53,14,07,1, 11.9,1,1, 12.931, 10611.062, 364.489, 52853.092 25/05/27,18:09:53,15,07,1, 11.9,1,1, 12.931, 10611.044, 364.497, 52853.035 25/05/27,18:09:53,16,07,1, 11.9,1,1, 12.931, 10611.028, 364.495, 52853.012 25/05/27,18:09:53,17,07,1, 11.9,1,1, 12.931, 10611.027, 364.506, 52853.068 25/05/27,18:09:53,18,07,1, 11.9,1,1, 12.931, 10611.047, 364.495, 52853.029 25/05/27,18:09:53,19,07,1, 11.9,1,1, 12.931, 10611.030, 364.500, 52853.063 25/05/27,18:09:54,00,08,1, 12.0,1,1, 12.932, 10611.024, 364.500, 52853.063 25/05/27,18:09:54,01,08,1, 12.0,1,1, 12.932, 10611.015, 364.469, 52853.059 25/05/27,18:09:54,02,08,1, 12.0,1,1, 12.932, 10610.989, 364.492, 52853.037 25/05/27,18:09:54,03,08,1, 12.0,1,1, 12.932, 10611.006, 364.483, 52853.018 25/05/27,18:09:54,04,08,1, 12.0,1,1, 12.932, 10611.029, 364.458, 52853.035 25/05/27,18:09:54,05,08,1, 12.0,1,1, 12.932, 10610.988, 364.469, 52853.057 25/05/27,18:09:54,06,08,1, 12.0,1,1, 12.932, 10611.009, 364.468, 52853.010 25/05/27,18:09:54,07,08,1, 12.0,1,1, 12.932, 10611.016, 364.465, 52853.057 25/05/27,18:09:54,08,08,1, 12.0,1,1, 12.932, 10611.003, 364.482, 52853.042 25/05/27,18:09:54,09,08,1, 12.0,1,1, 12.932, 10611.004, 364.478, 52853.085 25/05/27,18:09:54,10,08,1, 12.0,1,1, 12.932, 10610.998, 364.465, 52853.051 25/05/27,18:09:54,11,08,1, 12.0,1,1, 12.932, 10611.006, 364.468, 52853.106 25/05/27,18:09:54,12,08,1, 12.0,1,1, 12.932, 10611.032, 364.480, 52853.099 25/05/27,18:09:54,13,08,1, 12.0,1,1, 12.932, 10611.008, 364.461, 52853.064 25/05/27,18:09:54,14,08,1, 12.0,1,1, 12.932, 10611.012, 364.475, 52853.026 25/05/27,18:09:54,15,08,1, 12.0,1,1, 12.932, 10610.973, 364.480, 52853.041 25/05/27,18:09:54,16,08,1, 12.0,1,1, 12.932, 10610.990, 364.465, 52853.021 25/05/27,18:09:54,17,08,1, 12.0,1,1, 12.932, 10610.980, 364.471, 52853.098 25/05/27,18:09:54,18,08,1, 12.0,1,1, 12.932, 10610.961, 364.450, 52853.034 25/05/27,18:09:54,19,08,1, 12.0,1,1, 12.932, 10610.965, 364.460, 52853.024 25/05/27,18:09:55,00,07,1, 11.9,1,1, 12.931, 10610.957, 364.460, 52853.024 25/05/27,18:09:55,01,07,1, 11.9,1,1, 12.931, 10610.959, 364.453, 52853.030 25/05/27,18:09:55,02,07,1, 11.9,1,1, 12.931, 10610.945, 364.460, 52853.062 25/05/27,18:09:55,03,07,1, 11.9,1,1, 12.931, 10610.935, 364.426, 52853.034 25/05/27,18:09:55,04,07,1, 11.9,1,1, 12.931, 10610.921, 364.456, 52853.021 25/05/27,18:09:55,05,07,1, 11.9,1,1, 12.931, 10610.937, 364.459, 52853.049 25/05/27,18:09:55,06,07,1, 11.9,1,1, 12.931, 10610.931, 364.446, 52852.994 25/05/27,18:09:55,07,07,1, 11.9,1,1, 12.931, 10610.918, 364.450, 52853.034 25/05/27,18:09:55,08,07,1, 11.9,1,1, 12.931, 10610.924, 364.456, 52853.094 25/05/27,18:09:55,09,07,1, 11.9,1,1, 12.931, 10610.954, 364.455, 52853.046 25/05/27,18:09:55,10,07,1, 11.9,1,1, 12.931, 10610.920, 364.445, 52853.029 25/05/27,18:09:55,11,07,1, 11.9,1,1, 12.931, 10610.906, 364.454, 52853.071 25/05/27,18:09:55,12,07,1, 11.9,1,1, 12.931, 10610.929, 364.470, 52853.060 25/05/27,18:09:55,13,07,1, 11.9,1,1, 12.931, 10610.910, 364.446, 52852.964 25/05/27,18:09:55,14,07,1, 11.9,1,1, 12.931, 10610.902, 364.453, 52853.026 25/05/27,18:09:55,15,07,1, 11.9,1,1, 12.931, 10610.908, 364.451, 52853.056 25/05/27,18:09:55,16,07,1, 11.9,1,1, 12.931, 10610.906, 364.440, 52853.022 25/05/27,18:09:55,17,07,1, 11.9,1,1, 12.931, 10610.897, 364.439, 52852.971 25/05/27,18:09:55,18,07,1, 11.9,1,1, 12.931, 10610.897, 364.421, 52853.015 25/05/27,18:09:55,19,07,1, 11.9,1,1, 12.931, 10610.875, 364.448, 52852.975 25/05/27,18:09:56,00,07,1, 11.9,1,1, 12.928, 10610.874, 364.448, 52852.975 25/05/27,18:09:56,01,07,1, 11.9,1,1, 12.928, 10610.881, 364.446, 52853.032 25/05/27,18:09:56,02,07,1, 11.9,1,1, 12.928, 10610.869, 364.428, 52853.011 25/05/27,18:09:56,03,07,1, 11.9,1,1, 12.928, 10610.851, 364.420, 52852.992 25/05/27,18:09:56,04,07,1, 11.9,1,1, 12.928, 10610.850, 364.439, 52852.991 25/05/27,18:09:56,05,07,1, 11.9,1,1, 12.928, 10610.869, 364.427, 52852.922 25/05/27,18:09:56,06,07,1, 11.9,1,1, 12.928, 10610.874, 364.417, 52852.960 25/05/27,18:09:56,07,07,1, 11.9,1,1, 12.928, 10610.838, 364.451, 52853.039 25/05/27,18:09:56,08,07,1, 11.9,1,1, 12.928, 10610.848, 364.429, 52853.023 25/05/27,18:09:56,09,07,1, 11.9,1,1, 12.928, 10610.847, 364.457, 52852.961 25/05/27,18:09:56,10,07,1, 11.9,1,1, 12.928, 10610.853, 364.425, 52852.971 25/05/27,18:09:56,11,07,1, 11.9,1,1, 12.928, 10610.859, 364.409, 52853.037 25/05/27,18:09:56,12,07,1, 11.9,1,1, 12.928, 10610.838, 364.406, 52852.932 25/05/27,18:09:56,13,07,1, 11.9,1,1, 12.928, 10610.850, 364.426, 52852.923 25/05/27,18:09:56,14,07,1, 11.9,1,1, 12.928, 10610.819, 364.440, 52852.956 25/05/27,18:09:56,15,07,1, 11.9,1,1, 12.928, 10610.819, 364.436, 52852.920 25/05/27,18:09:56,16,07,1, 11.9,1,1, 12.928, 10610.834, 364.430, 52853.031 25/05/27,18:09:56,17,07,1, 11.9,1,1, 12.928, 10610.824, 364.421, 52852.913 25/05/27,18:09:56,18,07,1, 11.9,1,1, 12.928, 10610.821, 364.417, 52852.908 25/05/27,18:09:56,19,07,1, 11.9,1,1, 12.928, 10610.828, 364.429, 52852.999 25/05/27,18:09:57,00,07,1, 12.0,1,1, 12.931, 10610.824, 364.429, 52852.999 25/05/27,18:09:57,01,07,1, 12.0,1,1, 12.931, 10610.833, 364.407, 52852.926 25/05/27,18:09:57,02,07,1, 12.0,1,1, 12.931, 10610.822, 364.437, 52853.098 25/05/27,18:09:57,03,07,1, 12.0,1,1, 12.931, 10610.805, 364.446, 52853.111 25/05/27,18:09:57,04,07,1, 12.0,1,1, 12.931, 10610.804, 364.428, 52853.119 25/05/27,18:09:57,05,07,1, 12.0,1,1, 12.931, 10610.815, 364.460, 52853.134 25/05/27,18:09:57,06,07,1, 12.0,1,1, 12.931, 10610.785, 364.427, 52853.033 25/05/27,18:09:57,07,07,1, 12.0,1,1, 12.931, 10610.804, 364.446, 52853.100 25/05/27,18:09:57,08,07,1, 12.0,1,1, 12.931, 10610.814, 364.438, 52852.989 25/05/27,18:09:57,09,07,1, 12.0,1,1, 12.931, 10610.803, 364.418, 52853.080 25/05/27,18:09:57,10,07,1, 12.0,1,1, 12.931, 10610.751, 364.428, 52853.033 25/05/27,18:09:57,11,07,1, 12.0,1,1, 12.931, 10610.791, 364.424, 52853.081 25/05/27,18:09:57,12,07,1, 12.0,1,1, 12.931, 10610.764, 364.433, 52853.174 25/05/27,18:09:57,13,07,1, 12.0,1,1, 12.931, 10610.775, 364.441, 52853.126 25/05/27,18:09:57,14,07,1, 12.0,1,1, 12.931, 10610.777, 364.430, 52853.048 25/05/27,18:09:57,15,07,1, 12.0,1,1, 12.931, 10610.756, 364.436, 52853.037 25/05/27,18:09:57,16,07,1, 12.0,1,1, 12.931, 10610.764, 364.430, 52853.031 25/05/27,18:09:57,17,07,1, 12.0,1,1, 12.931, 10610.763, 364.447, 52853.033 25/05/27,18:09:57,18,07,1, 12.0,1,1, 12.931, 10610.781, 364.415, 52852.998 25/05/27,18:09:57,19,07,1, 12.0,1,1, 12.931, 10610.762, 364.416, 52853.002 25/05/27,18:09:58,00,07,1, 11.9,1,1, 12.929, 10610.757, 364.416, 52853.002 25/05/27,18:09:58,01,07,1, 11.9,1,1, 12.929, 10610.741, 364.426, 52853.087 25/05/27,18:09:58,02,07,1, 11.9,1,1, 12.929, 10610.735, 364.413, 52853.042 25/05/27,18:09:58,03,07,1, 11.9,1,1, 12.929, 10610.747, 364.391, 52853.012 25/05/27,18:09:58,04,07,1, 11.9,1,1, 12.929, 10610.718, 364.430, 52853.029 25/05/27,18:09:58,05,07,1, 11.9,1,1, 12.929, 10610.747, 364.388, 52853.008 25/05/27,18:09:58,06,07,1, 11.9,1,1, 12.929, 10610.727, 364.417, 52853.002 25/05/27,18:09:58,07,07,1, 11.9,1,1, 12.929, 10610.731, 364.400, 52853.054 25/05/27,18:09:58,08,07,1, 11.9,1,1, 12.929, 10610.731, 364.393, 52853.060 25/05/27,18:09:58,09,07,1, 11.9,1,1, 12.929, 10610.709, 364.410, 52853.026 25/05/27,18:09:58,10,07,1, 11.9,1,1, 12.929, 10610.733, 364.407, 52853.030 25/05/27,18:09:58,11,07,1, 11.9,1,1, 12.929, 10610.708, 364.393, 52853.030 25/05/27,18:09:58,12,07,1, 11.9,1,1, 12.929, 10610.710, 364.379, 52853.012 25/05/27,18:09:58,13,07,1, 11.9,1,1, 12.929, 10610.724, 364.375, 52853.042 25/05/27,18:09:58,14,07,1, 11.9,1,1, 12.929, 10610.694, 364.387, 52853.009 25/05/27,18:09:58,15,07,1, 11.9,1,1, 12.929, 10610.723, 364.391, 52853.013 25/05/27,18:09:58,16,07,1, 11.9,1,1, 12.929, 10610.711, 364.377, 52852.945 25/05/27,18:09:58,17,07,1, 11.9,1,1, 12.929, 10610.709, 364.404, 52853.027 25/05/27,18:09:58,18,07,1, 11.9,1,1, 12.929, 10610.676, 364.391, 52853.024 25/05/27,18:09:58,19,07,1, 11.9,1,1, 12.929, 10610.682, 364.374, 52852.974 25/05/27,18:09:59,00,07,1, 12.0,1,1, 12.931, 10610.682, 364.374, 52852.974 25/05/27,18:09:59,01,07,1, 12.0,1,1, 12.931, 10610.709, 364.364, 52852.949 25/05/27,18:09:59,02,07,1, 12.0,1,1, 12.931, 10610.681, 364.353, 52852.996 25/05/27,18:09:59,03,07,1, 12.0,1,1, 12.931, 10610.681, 364.352, 52852.937 25/05/27,18:09:59,04,07,1, 12.0,1,1, 12.931, 10610.699, 364.351, 52852.950 25/05/27,18:09:59,05,07,1, 12.0,1,1, 12.931, 10610.675, 364.394, 52852.969 25/05/27,18:09:59,06,07,1, 12.0,1,1, 12.931, 10610.673, 364.357, 52852.999 25/05/27,18:09:59,07,07,1, 12.0,1,1, 12.931, 10610.633, 364.351, 52853.027 25/05/27,18:09:59,08,07,1, 12.0,1,1, 12.931, 10610.662, 364.348, 52852.970 25/05/27,18:09:59,09,07,1, 12.0,1,1, 12.931, 10610.652, 364.337, 52852.961 25/05/27,18:09:59,10,07,1, 12.0,1,1, 12.931, 10610.660, 364.343, 52852.935 25/05/27,18:09:59,11,07,1, 12.0,1,1, 12.931, 10610.643, 364.320, 52853.064 25/05/27,18:09:59,12,07,1, 12.0,1,1, 12.931, 10610.657, 364.325, 52852.941 25/05/27,18:09:59,13,07,1, 12.0,1,1, 12.931, 10610.645, 364.321, 52852.997 25/05/27,18:09:59,14,07,1, 12.0,1,1, 12.931, 10610.663, 364.307, 52853.028 25/05/27,18:09:59,15,07,1, 12.0,1,1, 12.931, 10610.647, 364.337, 52852.910 25/05/27,18:09:59,16,07,1, 12.0,1,1, 12.931, 10610.647, 364.332, 52852.966 25/05/27,18:09:59,17,07,1, 12.0,1,1, 12.931, 10610.647, 364.317, 52853.023 25/05/27,18:09:59,18,07,1, 12.0,1,1, 12.931, 10610.645, 364.290, 52852.960 25/05/27,18:09:59,19,07,1, 12.0,1,1, 12.931, 10610.645, 364.292, 52852.944 25/05/27,18:10:00,00,07,1, 11.9,1,1, 12.929, 10610.640, 364.292, 52852.944 25/05/27,18:10:00,01,07,1, 11.9,1,1, 12.929, 10610.643, 364.316, 52852.953 25/05/27,18:10:00,02,07,1, 11.9,1,1, 12.929, 10610.588, 364.278, 52852.869 25/05/27,18:10:00,03,07,1, 11.9,1,1, 12.929, 10610.650, 364.269, 52852.867 25/05/27,18:10:00,04,07,1, 11.9,1,1, 12.929, 10610.626, 364.242, 52852.866 25/05/27,18:10:00,05,07,1, 11.9,1,1, 12.929, 10610.613, 364.287, 52852.857 25/05/27,18:10:00,06,07,1, 11.9,1,1, 12.929, 10610.623, 364.285, 52852.891 25/05/27,18:10:00,07,07,1, 11.9,1,1, 12.929, 10610.609, 364.262, 52852.846 25/05/27,18:10:00,08,07,1, 11.9,1,1, 12.929, 10610.615, 364.276, 52852.818 25/05/27,18:10:00,09,07,1, 11.9,1,1, 12.929, 10610.612, 364.262, 52852.843 25/05/27,18:10:00,10,07,1, 11.9,1,1, 12.929, 10610.593, 364.253, 52852.809 25/05/27,18:10:00,11,07,1, 11.9,1,1, 12.929, 10610.596, 364.269, 52852.782 25/05/27,18:10:00,12,07,1, 11.9,1,1, 12.929, 10610.616, 364.253, 52852.842 25/05/27,18:10:00,13,07,1, 11.9,1,1, 12.929, 10610.610, 364.265, 52852.804 25/05/27,18:10:00,14,07,1, 11.9,1,1, 12.929, 10610.601, 364.268, 52852.852 25/05/27,18:10:00,15,07,1, 11.9,1,1, 12.929, 10610.606, 364.229, 52852.826 25/05/27,18:10:00,16,07,1, 11.9,1,1, 12.929, 10610.599, 364.236, 52852.824 25/05/27,18:10:00,17,07,1, 11.9,1,1, 12.929, 10610.604, 364.254, 52852.877 25/05/27,18:10:00,18,07,1, 11.9,1,1, 12.929, 10610.587, 364.263, 52852.794 25/05/27,18:10:00,19,07,1, 11.9,1,1, 12.929, 10610.612, 364.255, 52852.816 25/05/27,18:10:01,00,06,1, 12.0,1,1, 12.931, 10610.607, 364.255, 52852.816 25/05/27,18:10:01,01,06,1, 12.0,1,1, 12.931, 10610.593, 364.260, 52852.891 25/05/27,18:10:01,02,06,1, 12.0,1,1, 12.931, 10610.599, 364.240, 52852.812 25/05/27,18:10:01,03,06,1, 12.0,1,1, 12.931, 10610.616, 364.210, 52852.605 25/05/27,18:10:01,04,06,1, 12.0,1,1, 12.931, 10610.570, 364.246, 52852.821 25/05/27,18:10:01,05,06,1, 12.0,1,1, 12.931, 10610.612, 364.236, 52852.847 25/05/27,18:10:01,06,06,1, 12.0,1,1, 12.931, 10610.573, 364.229, 52852.877 25/05/27,18:10:01,07,06,1, 12.0,1,1, 12.931, 10610.579, 364.233, 52852.835 25/05/27,18:10:01,08,06,1, 12.0,1,1, 12.931, 10610.587, 364.223, 52852.803 25/05/27,18:10:01,09,06,1, 12.0,1,1, 12.931, 10610.572, 364.233, 52852.846 25/05/27,18:10:01,10,06,1, 12.0,1,1, 12.931, 10610.589, 364.204, 52852.823 25/05/27,18:10:01,11,06,1, 12.0,1,1, 12.931, 10610.559, 364.231, 52852.837 25/05/27,18:10:01,12,06,1, 12.0,1,1, 12.931, 10610.592, 364.242, 52852.845 25/05/27,18:10:01,13,06,1, 12.0,1,1, 12.931, 10610.581, 364.251, 52852.846 25/05/27,18:10:01,14,06,1, 12.0,1,1, 12.931, 10610.579, 364.236, 52852.831 25/05/27,18:10:01,15,06,1, 12.0,1,1, 12.931, 10610.560, 364.209, 52852.804 25/05/27,18:10:01,16,06,1, 12.0,1,1, 12.931, 10610.563, 364.205, 52852.799 25/05/27,18:10:01,17,06,1, 12.0,1,1, 12.931, 10610.601, 364.207, 52852.814 25/05/27,18:10:01,18,06,1, 12.0,1,1, 12.931, 10610.565, 364.235, 52852.819 25/05/27,18:10:01,19,06,1, 12.0,1,1, 12.931, 10610.566, 364.202, 52852.817 25/05/27,18:10:02,00,06,1, 11.9,1,1, 12.927, 10610.565, 364.202, 52852.817 25/05/27,18:10:02,01,06,1, 11.9,1,1, 12.927, 10610.578, 364.206, 52852.830 25/05/27,18:10:02,02,06,1, 11.9,1,1, 12.927, 10610.548, 364.211, 52852.759 25/05/27,18:10:02,03,06,1, 11.9,1,1, 12.927, 10610.559, 364.199, 52852.738 25/05/27,18:10:02,04,06,1, 11.9,1,1, 12.927, 10610.587, 364.205, 52852.739 25/05/27,18:10:02,05,06,1, 11.9,1,1, 12.927, 10610.552, 364.219, 52852.751 25/05/27,18:10:02,06,06,1, 11.9,1,1, 12.927, 10610.546, 364.192, 52852.768 25/05/27,18:10:02,07,06,1, 11.9,1,1, 12.927, 10610.574, 364.208, 52852.780 25/05/27,18:10:02,08,06,1, 11.9,1,1, 12.927, 10610.533, 364.188, 52852.827 25/05/27,18:10:02,09,06,1, 11.9,1,1, 12.927, 10610.566, 364.190, 52852.734 25/05/27,18:10:02,10,06,1, 11.9,1,1, 12.927, 10610.557, 364.193, 52852.782 25/05/27,18:10:02,11,06,1, 11.9,1,1, 12.927, 10610.534, 364.199, 52852.785 25/05/27,18:10:02,12,06,1, 11.9,1,1, 12.927, 10610.545, 364.171, 52852.725 25/05/27,18:10:02,13,06,1, 11.9,1,1, 12.927, 10610.536, 364.197, 52852.703 25/05/27,18:10:02,14,06,1, 11.9,1,1, 12.927, 10610.544, 364.194, 52852.773 25/05/27,18:10:02,15,06,1, 11.9,1,1, 12.927, 10610.554, 364.189, 52852.793 25/05/27,18:10:02,16,06,1, 11.9,1,1, 12.927, 10610.529, 364.196, 52852.756 25/05/27,18:10:02,17,06,1, 11.9,1,1, 12.927, 10610.548, 364.194, 52852.734 25/05/27,18:10:02,18,06,1, 11.9,1,1, 12.927, 10610.529, 364.191, 52852.719 25/05/27,18:10:02,19,06,1, 11.9,1,1, 12.927, 10610.547, 364.203, 52852.727 25/05/27,18:10:03,00,06,1, 11.9,1,1, 12.929, 10610.540, 364.203, 52852.727 25/05/27,18:10:03,01,06,1, 11.9,1,1, 12.929, 10610.540, 364.172, 52852.715 25/05/27,18:10:03,02,06,1, 11.9,1,1, 12.929, 10610.538, 364.184, 52852.811 25/05/27,18:10:03,03,06,1, 11.9,1,1, 12.929, 10610.519, 364.193, 52852.754 25/05/27,18:10:03,04,06,1, 11.9,1,1, 12.929, 10610.512, 364.198, 52852.754 25/05/27,18:10:03,05,06,1, 11.9,1,1, 12.929, 10610.537, 364.221, 52852.783 25/05/27,18:10:03,06,06,1, 11.9,1,1, 12.929, 10610.529, 364.216, 52852.735 25/05/27,18:10:03,07,06,1, 11.9,1,1, 12.929, 10610.536, 364.209, 52852.783 25/05/27,18:10:03,08,06,1, 11.9,1,1, 12.929, 10610.546, 364.195, 52852.807 25/05/27,18:10:03,09,06,1, 11.9,1,1, 12.929, 10610.528, 364.185, 52852.776 25/05/27,18:10:03,10,06,1, 11.9,1,1, 12.929, 10610.512, 364.204, 52852.949 25/05/27,18:10:03,11,06,1, 11.9,1,1, 12.929, 10610.514, 364.182, 52852.854 25/05/27,18:10:03,12,06,1, 11.9,1,1, 12.929, 10610.547, 364.174, 52852.803 25/05/27,18:10:03,13,06,1, 11.9,1,1, 12.929, 10610.515, 364.189, 52852.766 25/05/27,18:10:03,14,06,1, 11.9,1,1, 12.929, 10610.516, 364.170, 52852.784 25/05/27,18:10:03,15,06,1, 11.9,1,1, 12.929, 10610.524, 364.160, 52852.707 25/05/27,18:10:03,16,06,1, 11.9,1,1, 12.929, 10610.502, 364.228, 52852.758 25/05/27,18:10:03,17,06,1, 11.9,1,1, 12.929, 10610.499, 364.191, 52852.761 25/05/27,18:10:03,18,06,1, 11.9,1,1, 12.929, 10610.522, 364.199, 52852.780 25/05/27,18:10:03,19,06,1, 11.9,1,1, 12.929, 10610.530, 364.181, 52852.732 25/05/27,18:10:04,00,08,1, 11.9,1,1, 12.928, 10610.523, 364.181, 52852.732 25/05/27,18:10:04,01,08,1, 11.9,1,1, 12.928, 10610.520, 364.191, 52852.671 25/05/27,18:10:04,02,08,1, 11.9,1,1, 12.928, 10610.519, 364.192, 52852.686 25/05/27,18:10:04,03,08,1, 11.9,1,1, 12.928, 10610.528, 364.193, 52852.749 25/05/27,18:10:04,04,08,1, 11.9,1,1, 12.928, 10610.498, 364.179, 52852.721 25/05/27,18:10:04,05,08,1, 11.9,1,1, 12.928, 10610.524, 364.192, 52852.755 25/05/27,18:10:04,06,08,1, 11.9,1,1, 12.928, 10610.542, 364.178, 52852.682 25/05/27,18:10:04,07,08,1, 11.9,1,1, 12.928, 10610.521, 364.191, 52852.775 25/05/27,18:10:04,08,08,1, 11.9,1,1, 12.928, 10610.516, 364.198, 52852.704 25/05/27,18:10:04,09,08,1, 11.9,1,1, 12.928, 10610.501, 364.171, 52852.754 25/05/27,18:10:04,10,08,1, 11.9,1,1, 12.928, 10610.506, 364.173, 52852.655 25/05/27,18:10:04,11,08,1, 11.9,1,1, 12.928, 10610.527, 364.180, 52852.741 25/05/27,18:10:04,12,08,1, 11.9,1,1, 12.928, 10610.521, 364.181, 52852.690 25/05/27,18:10:04,13,08,1, 11.9,1,1, 12.928, 10610.523, 364.178, 52852.664 25/05/27,18:10:04,14,08,1, 11.9,1,1, 12.928, 10610.505, 364.177, 52852.783 25/05/27,18:10:04,15,08,1, 11.9,1,1, 12.928, 10610.501, 364.171, 52852.740 25/05/27,18:10:04,16,08,1, 11.9,1,1, 12.928, 10610.529, 364.201, 52852.765 25/05/27,18:10:04,17,08,1, 11.9,1,1, 12.928, 10610.520, 364.181, 52852.718 25/05/27,18:10:04,18,08,1, 11.9,1,1, 12.928, 10610.505, 364.172, 52852.686 25/05/27,18:10:04,19,08,1, 11.9,1,1, 12.928, 10610.510, 364.165, 52852.714 25/05/27,18:10:05,00,08,1, 11.9,1,1, 12.931, 10610.507, 364.165, 52852.714 25/05/27,18:10:05,01,08,1, 11.9,1,1, 12.931, 10610.521, 364.158, 52852.631 25/05/27,18:10:05,02,08,1, 11.9,1,1, 12.931, 10610.486, 364.185, 52852.688 25/05/27,18:10:05,03,08,1, 11.9,1,1, 12.931, 10610.498, 364.170, 52852.752 25/05/27,18:10:05,04,08,1, 11.9,1,1, 12.931, 10610.499, 364.187, 52852.734 25/05/27,18:10:05,05,08,1, 11.9,1,1, 12.931, 10610.520, 364.155, 52852.725 25/05/27,18:10:05,06,08,1, 11.9,1,1, 12.931, 10610.489, 364.164, 52852.764 25/05/27,18:10:05,07,08,1, 11.9,1,1, 12.931, 10610.464, 364.182, 52852.683 25/05/27,18:10:05,08,08,1, 11.9,1,1, 12.931, 10610.462, 364.181, 52852.721 25/05/27,18:10:05,09,08,1, 11.9,1,1, 12.931, 10610.500, 364.179, 52852.722 25/05/27,18:10:05,10,08,1, 11.9,1,1, 12.931, 10610.473, 364.180, 52852.671 25/05/27,18:10:05,11,08,1, 11.9,1,1, 12.931, 10610.448, 364.154, 52852.699 25/05/27,18:10:05,12,08,1, 11.9,1,1, 12.931, 10610.464, 364.174, 52852.723 25/05/27,18:10:05,13,08,1, 11.9,1,1, 12.931, 10610.457, 364.166, 52852.723 25/05/27,18:10:05,14,08,1, 11.9,1,1, 12.931, 10610.466, 364.145, 52852.637 25/05/27,18:10:05,15,08,1, 11.9,1,1, 12.931, 10610.456, 364.185, 52852.696 25/05/27,18:10:05,16,08,1, 11.9,1,1, 12.931, 10610.480, 364.164, 52852.631 25/05/27,18:10:05,17,08,1, 11.9,1,1, 12.931, 10610.467, 364.169, 52852.653 25/05/27,18:10:05,18,08,1, 11.9,1,1, 12.931, 10610.465, 364.157, 52852.668 25/05/27,18:10:05,19,08,1, 11.9,1,1, 12.931, 10610.453, 364.159, 52852.687 25/05/27,18:10:06,00,09,1, 11.9,1,1, 12.930, 10610.448, 364.159, 52852.687 25/05/27,18:10:06,01,09,1, 11.9,1,1, 12.930, 10610.466, 364.148, 52852.639 25/05/27,18:10:06,02,09,1, 11.9,1,1, 12.930, 10610.464, 364.156, 52852.649 25/05/27,18:10:06,03,09,1, 11.9,1,1, 12.930, 10610.442, 364.166, 52852.671 25/05/27,18:10:06,04,09,1, 11.9,1,1, 12.930, 10610.427, 364.186, 52852.711 25/05/27,18:10:06,05,09,1, 11.9,1,1, 12.930, 10610.433, 364.140, 52852.657 25/05/27,18:10:06,06,09,1, 11.9,1,1, 12.930, 10610.443, 364.153, 52852.628 25/05/27,18:10:06,07,09,1, 11.9,1,1, 12.930, 10610.446, 364.159, 52852.621 25/05/27,18:10:06,08,09,1, 11.9,1,1, 12.930, 10610.425, 364.156, 52852.696 25/05/27,18:10:06,09,09,1, 11.9,1,1, 12.930, 10610.435, 364.174, 52852.674 25/05/27,18:10:06,10,09,1, 11.9,1,1, 12.930, 10610.469, 364.151, 52852.640 25/05/27,18:10:06,11,09,1, 11.9,1,1, 12.930, 10610.437, 364.176, 52852.686 25/05/27,18:10:06,12,09,1, 11.9,1,1, 12.930, 10610.457, 364.145, 52852.598 25/05/27,18:10:06,13,09,1, 11.9,1,1, 12.930, 10610.443, 364.167, 52852.679 25/05/27,18:10:06,14,09,1, 11.9,1,1, 12.930, 10610.446, 364.151, 52852.697 25/05/27,18:10:06,15,09,1, 11.9,1,1, 12.930, 10610.426, 364.154, 52852.658 25/05/27,18:10:06,16,09,1, 11.9,1,1, 12.930, 10610.426, 364.170, 52852.586 25/05/27,18:10:06,17,09,1, 11.9,1,1, 12.930, 10610.426, 364.165, 52852.599 25/05/27,18:10:06,18,09,1, 11.9,1,1, 12.930, 10610.427, 364.131, 52852.588 25/05/27,18:10:06,19,09,1, 11.9,1,1, 12.930, 10610.429, 364.136, 52852.624 25/05/27,18:10:07,00,08,1, 11.9,1,1, 12.931, 10610.423, 364.136, 52852.624 25/05/27,18:10:07,01,08,1, 11.9,1,1, 12.931, 10610.412, 364.154, 52852.663 25/05/27,18:10:07,02,08,1, 11.9,1,1, 12.931, 10610.407, 364.164, 52852.609 25/05/27,18:10:07,03,08,1, 11.9,1,1, 12.931, 10610.398, 364.176, 52852.668 25/05/27,18:10:07,04,08,1, 11.9,1,1, 12.931, 10610.417, 364.152, 52852.655 25/05/27,18:10:07,05,08,1, 11.9,1,1, 12.931, 10610.421, 364.170, 52852.644 25/05/27,18:10:07,06,08,1, 11.9,1,1, 12.931, 10610.396, 364.147, 52852.579 25/05/27,18:10:07,07,08,1, 11.9,1,1, 12.931, 10610.406, 364.143, 52852.575 25/05/27,18:10:07,08,08,1, 11.9,1,1, 12.931, 10610.390, 364.157, 52852.624 25/05/27,18:10:07,09,08,1, 11.9,1,1, 12.931, 10610.415, 364.159, 52852.694 25/05/27,18:10:07,10,08,1, 11.9,1,1, 12.931, 10610.383, 364.145, 52852.596 25/05/27,18:10:07,11,08,1, 11.9,1,1, 12.931, 10610.380, 364.137, 52852.681 25/05/27,18:10:07,12,08,1, 11.9,1,1, 12.931, 10610.389, 364.175, 52852.659 25/05/27,18:10:07,13,08,1, 11.9,1,1, 12.931, 10610.371, 364.144, 52852.606 25/05/27,18:10:07,14,08,1, 11.9,1,1, 12.931, 10610.369, 364.129, 52852.642 25/05/27,18:10:07,15,08,1, 11.9,1,1, 12.931, 10610.376, 364.149, 52852.531 25/05/27,18:10:07,16,08,1, 11.9,1,1, 12.931, 10610.368, 364.153, 52852.644 25/05/27,18:10:07,17,08,1, 11.9,1,1, 12.931, 10610.379, 364.151, 52852.642 25/05/27,18:10:07,18,08,1, 11.9,1,1, 12.931, 10610.389, 364.118, 52852.619 25/05/27,18:10:07,19,08,1, 11.9,1,1, 12.931, 10610.376, 364.150, 52852.581 25/05/27,18:10:08,00,08,1, 11.9,1,1, 12.929, 10610.373, 364.150, 52852.581 25/05/27,18:10:08,01,08,1, 11.9,1,1, 12.929, 10610.381, 364.144, 52852.664 25/05/27,18:10:08,02,08,1, 11.9,1,1, 12.929, 10610.351, 364.132, 52852.606 25/05/27,18:10:08,03,08,1, 11.9,1,1, 12.929, 10610.358, 364.126, 52852.609 25/05/27,18:10:08,04,08,1, 11.9,1,1, 12.929, 10610.375, 364.141, 52852.542 25/05/27,18:10:08,05,08,1, 11.9,1,1, 12.929, 10610.366, 364.150, 52852.589 25/05/27,18:10:08,06,08,1, 11.9,1,1, 12.929, 10610.379, 364.145, 52852.576 25/05/27,18:10:08,07,08,1, 11.9,1,1, 12.929, 10610.382, 364.133, 52852.641 25/05/27,18:10:08,08,08,1, 11.9,1,1, 12.929, 10610.369, 364.130, 52852.568 25/05/27,18:10:08,09,08,1, 11.9,1,1, 12.929, 10610.349, 364.135, 52852.576 25/05/27,18:10:08,10,08,1, 11.9,1,1, 12.929, 10610.374, 364.127, 52852.586 25/05/27,18:10:08,11,08,1, 11.9,1,1, 12.929, 10610.350, 364.161, 52852.885 25/05/27,18:10:08,12,08,1, 11.9,1,1, 12.929, 10610.393, 364.147, 52852.579 25/05/27,18:10:08,13,08,1, 11.9,1,1, 12.929, 10610.408, 364.124, 52852.526 25/05/27,18:10:08,14,08,1, 11.9,1,1, 12.929, 10610.379, 364.113, 52852.547 25/05/27,18:10:08,15,08,1, 11.9,1,1, 12.929, 10610.364, 364.111, 52852.602 25/05/27,18:10:08,16,08,1, 11.9,1,1, 12.929, 10610.355, 364.127, 52852.571 25/05/27,18:10:08,17,08,1, 11.9,1,1, 12.929, 10610.348, 364.134, 52852.524 25/05/27,18:10:08,18,08,1, 11.9,1,1, 12.929, 10610.354, 364.146, 52852.557 25/05/27,18:10:08,19,08,1, 11.9,1,1, 12.929, 10610.336, 364.126, 52852.544 25/05/27,18:10:09,00,07,1, 11.9,1,1, 12.932, 10610.331, 364.126, 52852.544 25/05/27,18:10:09,01,07,1, 11.9,1,1, 12.932, 10610.364, 364.124, 52852.573 25/05/27,18:10:09,02,07,1, 11.9,1,1, 12.932, 10610.356, 364.111, 52852.518 25/05/27,18:10:09,03,07,1, 11.9,1,1, 12.932, 10610.343, 364.117, 52852.577 25/05/27,18:10:09,04,07,1, 11.9,1,1, 12.932, 10610.378, 364.119, 52852.542 25/05/27,18:10:09,05,07,1, 11.9,1,1, 12.932, 10610.360, 364.134, 52852.543 25/05/27,18:10:09,06,07,1, 11.9,1,1, 12.932, 10610.348, 364.127, 52852.586 25/05/27,18:10:09,07,07,1, 11.9,1,1, 12.932, 10610.337, 364.120, 52852.480 25/05/27,18:10:09,08,07,1, 11.9,1,1, 12.932, 10610.356, 364.128, 52852.530 25/05/27,18:10:09,09,07,1, 11.9,1,1, 12.932, 10610.367, 364.136, 52852.546 25/05/27,18:10:09,10,07,1, 11.9,1,1, 12.932, 10610.325, 364.103, 52852.291 25/05/27,18:10:09,11,07,1, 11.9,1,1, 12.932, 10610.319, 364.109, 52852.619 25/05/27,18:10:09,12,07,1, 11.9,1,1, 12.932, 10610.354, 364.104, 52852.564 25/05/27,18:10:09,13,07,1, 11.9,1,1, 12.932, 10610.345, 364.140, 52852.617 25/05/27,18:10:09,14,07,1, 11.9,1,1, 12.932, 10610.336, 364.135, 52852.626 25/05/27,18:10:09,15,07,1, 11.9,1,1, 12.932, 10610.322, 364.123, 52852.571 25/05/27,18:10:09,16,07,1, 11.9,1,1, 12.932, 10610.323, 364.116, 52852.543 25/05/27,18:10:09,17,07,1, 11.9,1,1, 12.932, 10610.342, 364.096, 52852.581 25/05/27,18:10:09,18,07,1, 11.9,1,1, 12.932, 10610.347, 364.115, 52852.519 25/05/27,18:10:09,19,07,1, 11.9,1,1, 12.932, 10610.315, 364.120, 52852.620 25/05/27,18:10:10,00,07,1, 12.0,1,1, 12.930, 10610.315, 364.120, 52852.620 25/05/27,18:10:10,01,07,1, 12.0,1,1, 12.930, 10610.353, 364.117, 52852.566 25/05/27,18:10:10,02,07,1, 12.0,1,1, 12.930, 10610.326, 364.101, 52852.533 25/05/27,18:10:10,03,07,1, 12.0,1,1, 12.930, 10610.332, 364.120, 52852.522 25/05/27,18:10:10,04,07,1, 12.0,1,1, 12.930, 10610.334, 364.104, 52852.522 25/05/27,18:10:10,05,07,1, 12.0,1,1, 12.930, 10610.305, 364.121, 52852.540 25/05/27,18:10:10,06,07,1, 12.0,1,1, 12.930, 10610.306, 364.110, 52852.563 25/05/27,18:10:10,07,07,1, 12.0,1,1, 12.930, 10610.341, 364.108, 52852.555 25/05/27,18:10:10,08,07,1, 12.0,1,1, 12.930, 10610.340, 364.107, 52852.458 25/05/27,18:10:10,09,07,1, 12.0,1,1, 12.930, 10610.310, 364.108, 52852.541 25/05/27,18:10:10,10,07,1, 12.0,1,1, 12.930, 10610.332, 364.125, 52852.545 25/05/27,18:10:10,11,07,1, 12.0,1,1, 12.930, 10610.313, 364.099, 52852.536 25/05/27,18:10:10,12,07,1, 12.0,1,1, 12.930, 10610.311, 364.090, 52852.522 25/05/27,18:10:10,13,07,1, 12.0,1,1, 12.930, 10610.306, 364.119, 52852.512 25/05/27,18:10:10,14,07,1, 12.0,1,1, 12.930, 10610.319, 364.086, 52852.494 25/05/27,18:10:10,15,07,1, 12.0,1,1, 12.930, 10610.344, 364.092, 52852.499 25/05/27,18:10:10,16,07,1, 12.0,1,1, 12.930, 10610.327, 364.078, 52852.506 25/05/27,18:10:10,17,07,1, 12.0,1,1, 12.930, 10610.310, 364.092, 52852.499 25/05/27,18:10:10,18,07,1, 12.0,1,1, 12.930, 10610.325, 364.111, 52852.545 25/05/27,18:10:10,19,07,1, 12.0,1,1, 12.930, 10610.307, 364.096, 52852.523 25/05/27,18:10:11,00,08,1, 11.9,1,1, 12.927, 10610.306, 364.096, 52852.523 25/05/27,18:10:11,01,08,1, 11.9,1,1, 12.927, 10610.303, 364.088, 52852.481 25/05/27,18:10:11,02,08,1, 11.9,1,1, 12.927, 10610.321, 364.086, 52852.558 25/05/27,18:10:11,03,08,1, 11.9,1,1, 12.927, 10610.311, 364.082, 52852.431 25/05/27,18:10:11,04,08,1, 11.9,1,1, 12.927, 10610.317, 364.095, 52852.520 25/05/27,18:10:11,05,08,1, 11.9,1,1, 12.927, 10610.302, 364.094, 52852.522 25/05/27,18:10:11,06,08,1, 11.9,1,1, 12.927, 10610.324, 364.088, 52852.489 25/05/27,18:10:11,07,08,1, 11.9,1,1, 12.927, 10610.330, 364.079, 52852.478 25/05/27,18:10:11,08,08,1, 11.9,1,1, 12.927, 10610.314, 364.087, 52852.503 25/05/27,18:10:11,09,08,1, 11.9,1,1, 12.927, 10610.310, 364.086, 52852.521 25/05/27,18:10:11,10,08,1, 11.9,1,1, 12.927, 10610.301, 364.071, 52852.464 25/05/27,18:10:11,11,08,1, 11.9,1,1, 12.927, 10610.316, 364.096, 52852.502 25/05/27,18:10:11,12,08,1, 11.9,1,1, 12.927, 10610.291, 364.067, 52852.444 25/05/27,18:10:11,13,08,1, 11.9,1,1, 12.927, 10610.304, 364.082, 52852.452 25/05/27,18:10:11,14,08,1, 11.9,1,1, 12.927, 10610.312, 364.103, 52852.477 25/05/27,18:10:11,15,08,1, 11.9,1,1, 12.927, 10610.288, 364.059, 52852.477 25/05/27,18:10:11,16,08,1, 11.9,1,1, 12.927, 10610.290, 364.080, 52852.515 25/05/27,18:10:11,17,08,1, 11.9,1,1, 12.927, 10610.289, 364.075, 52852.487 25/05/27,18:10:11,18,08,1, 11.9,1,1, 12.927, 10610.286, 364.102, 52852.481 25/05/27,18:10:11,19,08,1, 11.9,1,1, 12.927, 10610.277, 364.090, 52852.488 25/05/27,18:10:12,00,09,1, 12.0,1,1, 12.927, 10610.273, 364.090, 52852.488 25/05/27,18:10:12,01,09,1, 12.0,1,1, 12.927, 10610.286, 364.095, 52852.435 25/05/27,18:10:12,02,09,1, 12.0,1,1, 12.927, 10610.302, 364.087, 52852.510 25/05/27,18:10:12,03,09,1, 12.0,1,1, 12.927, 10610.297, 364.075, 52852.531 25/05/27,18:10:12,04,09,1, 12.0,1,1, 12.927, 10610.299, 364.081, 52852.420 25/05/27,18:10:12,05,09,1, 12.0,1,1, 12.927, 10610.299, 364.061, 52852.439 25/05/27,18:10:12,06,09,1, 12.0,1,1, 12.927, 10610.254, 364.068, 52852.531 25/05/27,18:10:12,07,09,1, 12.0,1,1, 12.927, 10610.306, 364.083, 52852.507 25/05/27,18:10:12,08,09,1, 12.0,1,1, 12.927, 10610.259, 364.077, 52852.398 25/05/27,18:10:12,09,09,1, 12.0,1,1, 12.927, 10610.292, 364.091, 52852.569 25/05/27,18:10:12,10,09,1, 12.0,1,1, 12.927, 10610.305, 364.081, 52852.510 25/05/27,18:10:12,11,09,1, 12.0,1,1, 12.927, 10610.297, 364.071, 52852.425 25/05/27,18:10:12,12,09,1, 12.0,1,1, 12.927, 10610.300, 364.076, 52852.525 25/05/27,18:10:12,13,09,1, 12.0,1,1, 12.927, 10610.285, 364.082, 52852.466 25/05/27,18:10:12,14,09,1, 12.0,1,1, 12.927, 10610.270, 364.076, 52852.384 25/05/27,18:10:12,15,09,1, 12.0,1,1, 12.927, 10610.277, 364.062, 52852.486 25/05/27,18:10:12,16,09,1, 12.0,1,1, 12.927, 10610.272, 364.062, 52852.441 25/05/27,18:10:12,17,09,1, 12.0,1,1, 12.927, 10610.311, 364.070, 52852.416 25/05/27,18:10:12,18,09,1, 12.0,1,1, 12.927, 10610.278, 364.032, 52852.465 25/05/27,18:10:12,19,09,1, 12.0,1,1, 12.927, 10610.275, 364.062, 52852.531 25/05/27,18:10:13,00,07,1, 11.9,1,1, 12.926, 10610.273, 364.062, 52852.531 25/05/27,18:10:13,01,07,1, 11.9,1,1, 12.926, 10610.279, 364.076, 52852.410 25/05/27,18:10:13,02,07,1, 11.9,1,1, 12.926, 10610.260, 364.051, 52852.447 25/05/27,18:10:13,03,07,1, 11.9,1,1, 12.926, 10610.269, 364.045, 52852.445 25/05/27,18:10:13,04,07,1, 11.9,1,1, 12.926, 10610.298, 364.054, 52852.432 25/05/27,18:10:13,05,07,1, 11.9,1,1, 12.926, 10610.252, 364.057, 52852.456 25/05/27,18:10:13,06,07,1, 11.9,1,1, 12.926, 10610.256, 364.052, 52852.480 25/05/27,18:10:13,07,07,1, 11.9,1,1, 12.926, 10610.255, 364.066, 52852.431 25/05/27,18:10:13,08,07,1, 11.9,1,1, 12.926, 10610.251, 364.045, 52852.490 25/05/27,18:10:13,09,07,1, 11.9,1,1, 12.926, 10610.271, 364.052, 52852.472 25/05/27,18:10:13,10,07,1, 11.9,1,1, 12.926, 10610.236, 364.030, 52852.438 25/05/27,18:10:13,11,07,1, 11.9,1,1, 12.926, 10610.259, 364.074, 52852.472 25/05/27,18:10:13,12,07,1, 11.9,1,1, 12.926, 10610.259, 364.038, 52852.430 25/05/27,18:10:13,13,07,1, 11.9,1,1, 12.926, 10610.271, 364.056, 52852.431 25/05/27,18:10:13,14,07,1, 11.9,1,1, 12.926, 10610.244, 364.056, 52852.455 25/05/27,18:10:13,15,07,1, 11.9,1,1, 12.926, 10610.257, 364.032, 52852.468 25/05/27,18:10:13,16,07,1, 11.9,1,1, 12.926, 10610.255, 364.038, 52852.452 25/05/27,18:10:13,17,07,1, 11.9,1,1, 12.926, 10610.249, 364.031, 52852.482 25/05/27,18:10:13,18,07,1, 11.9,1,1, 12.926, 10610.250, 364.024, 52852.496 25/05/27,18:10:13,19,07,1, 11.9,1,1, 12.926, 10610.270, 364.031, 52852.425 25/05/27,18:10:14,00,08,1, 11.9,1,1, 12.929, 10610.265, 364.031, 52852.425 25/05/27,18:10:14,01,08,1, 11.9,1,1, 12.929, 10610.242, 364.028, 52852.490 25/05/27,18:10:14,02,08,1, 11.9,1,1, 12.929, 10610.222, 364.011, 52852.436 25/05/27,18:10:14,03,08,1, 11.9,1,1, 12.929, 10610.233, 364.008, 52852.462 25/05/27,18:10:14,04,08,1, 11.9,1,1, 12.929, 10610.223, 364.018, 52852.412 25/05/27,18:10:14,05,08,1, 11.9,1,1, 12.929, 10610.241, 363.991, 52852.384 25/05/27,18:10:14,06,08,1, 11.9,1,1, 12.929, 10610.251, 364.021, 52852.385 25/05/27,18:10:14,07,08,1, 11.9,1,1, 12.929, 10610.219, 364.010, 52852.353 25/05/27,18:10:14,08,08,1, 11.9,1,1, 12.929, 10610.242, 363.982, 52852.440 25/05/27,18:10:14,09,08,1, 11.9,1,1, 12.929, 10610.247, 364.017, 52852.404 25/05/27,18:10:14,10,08,1, 11.9,1,1, 12.929, 10610.242, 363.996, 52852.377 25/05/27,18:10:14,11,08,1, 11.9,1,1, 12.929, 10610.228, 363.995, 52852.440 25/05/27,18:10:14,12,08,1, 11.9,1,1, 12.929, 10610.223, 363.987, 52852.412 25/05/27,18:10:14,13,08,1, 11.9,1,1, 12.929, 10610.219, 363.971, 52852.384 25/05/27,18:10:14,14,08,1, 11.9,1,1, 12.929, 10610.246, 363.981, 52852.426 25/05/27,18:10:14,15,08,1, 11.9,1,1, 12.929, 10610.217, 363.975, 52852.393 25/05/27,18:10:14,16,08,1, 11.9,1,1, 12.929, 10610.245, 363.992, 52852.385 25/05/27,18:10:14,17,08,1, 11.9,1,1, 12.929, 10610.210, 363.961, 52852.383 25/05/27,18:10:14,18,08,1, 11.9,1,1, 12.929, 10610.220, 363.976, 52852.329 25/05/27,18:10:14,19,08,1, 11.9,1,1, 12.929, 10610.197, 364.002, 52852.444 25/05/27,18:10:15,00,07,1, 11.9,1,1, 12.927, 10610.189, 364.002, 52852.444 25/05/27,18:10:15,01,07,1, 11.9,1,1, 12.927, 10610.225, 363.980, 52852.442 25/05/27,18:10:15,02,07,1, 11.9,1,1, 12.927, 10610.207, 363.961, 52852.358 25/05/27,18:10:15,03,07,1, 11.9,1,1, 12.927, 10610.211, 363.975, 52852.400 25/05/27,18:10:15,04,07,1, 11.9,1,1, 12.927, 10610.235, 363.976, 52852.366 25/05/27,18:10:15,05,07,1, 11.9,1,1, 12.927, 10610.207, 363.977, 52852.367 25/05/27,18:10:15,06,07,1, 11.9,1,1, 12.927, 10610.205, 363.944, 52852.373 25/05/27,18:10:15,07,07,1, 11.9,1,1, 12.927, 10610.240, 363.963, 52852.324 25/05/27,18:10:15,08,07,1, 11.9,1,1, 12.927, 10610.221, 363.950, 52852.334 25/05/27,18:10:15,09,07,1, 11.9,1,1, 12.927, 10610.247, 363.964, 52852.417 25/05/27,18:10:15,10,07,1, 11.9,1,1, 12.927, 10610.216, 363.971, 52852.412 25/05/27,18:10:15,11,07,1, 11.9,1,1, 12.927, 10610.213, 363.943, 52852.363 25/05/27,18:10:15,12,07,1, 11.9,1,1, 12.927, 10610.190, 363.954, 52852.387 25/05/27,18:10:15,13,07,1, 11.9,1,1, 12.927, 10610.242, 363.964, 52852.324 25/05/27,18:10:15,14,07,1, 11.9,1,1, 12.927, 10610.227, 363.940, 52852.305 25/05/27,18:10:15,15,07,1, 11.9,1,1, 12.927, 10610.233, 363.947, 52852.404 25/05/27,18:10:15,16,07,1, 11.9,1,1, 12.927, 10610.213, 363.924, 52852.350 25/05/27,18:10:15,17,07,1, 11.9,1,1, 12.927, 10610.232, 363.920, 52852.369 25/05/27,18:10:15,18,07,1, 11.9,1,1, 12.927, 10610.192, 363.927, 52852.369 25/05/27,18:10:15,19,07,1, 11.9,1,1, 12.927, 10610.228, 363.922, 52852.291 25/05/27,18:10:16,00,08,1, 11.9,1,1, 12.928, 10610.223, 363.922, 52852.291 25/05/27,18:10:16,01,08,1, 11.9,1,1, 12.928, 10610.215, 363.941, 52852.347 25/05/27,18:10:16,02,08,1, 11.9,1,1, 12.928, 10610.205, 363.921, 52852.253 25/05/27,18:10:16,03,08,1, 11.9,1,1, 12.928, 10610.204, 363.909, 52852.288 25/05/27,18:10:16,04,08,1, 11.9,1,1, 12.928, 10610.212, 363.913, 52852.308 25/05/27,18:10:16,05,08,1, 11.9,1,1, 12.928, 10610.196, 363.904, 52852.344 25/05/27,18:10:16,06,08,1, 11.9,1,1, 12.928, 10610.185, 363.909, 52852.283 25/05/27,18:10:16,07,08,1, 11.9,1,1, 12.928, 10610.191, 363.905, 52852.265 25/05/27,18:10:16,08,08,1, 11.9,1,1, 12.928, 10610.194, 363.885, 52852.312 25/05/27,18:10:16,09,08,1, 11.9,1,1, 12.928, 10610.210, 363.911, 52852.321 25/05/27,18:10:16,10,08,1, 11.9,1,1, 12.928, 10610.167, 363.909, 52852.315 25/05/27,18:10:16,11,08,1, 11.9,1,1, 12.928, 10610.166, 363.893, 52852.284 25/05/27,18:10:16,12,08,1, 11.9,1,1, 12.928, 10610.185, 363.889, 52852.274 25/05/27,18:10:16,13,08,1, 11.9,1,1, 12.928, 10610.179, 363.900, 52852.273 25/05/27,18:10:16,14,08,1, 11.9,1,1, 12.928, 10610.172, 363.880, 52852.302 25/05/27,18:10:16,15,08,1, 11.9,1,1, 12.928, 10610.194, 363.892, 52852.366 25/05/27,18:10:16,16,08,1, 11.9,1,1, 12.928, 10610.180, 363.895, 52852.305 25/05/27,18:10:16,17,08,1, 11.9,1,1, 12.928, 10610.186, 363.878, 52852.277 25/05/27,18:10:16,18,08,1, 11.9,1,1, 12.928, 10610.178, 363.887, 52852.317 25/05/27,18:10:16,19,08,1, 11.9,1,1, 12.928, 10610.185, 363.896, 52852.325 25/05/27,18:10:17,00,09,1, 11.9,1,1, 12.925, 10610.181, 363.896, 52852.325 25/05/27,18:10:17,01,09,1, 11.9,1,1, 12.925, 10610.170, 363.861, 52852.261 25/05/27,18:10:17,02,09,1, 11.9,1,1, 12.925, 10610.155, 363.860, 52852.309 25/05/27,18:10:17,03,09,1, 11.9,1,1, 12.925, 10610.145, 363.845, 52852.265 25/05/27,18:10:17,04,09,1, 11.9,1,1, 12.925, 10610.156, 363.852, 52852.237 25/05/27,18:10:17,05,09,1, 11.9,1,1, 12.925, 10610.128, 363.841, 52852.274 25/05/27,18:10:17,06,09,1, 11.9,1,1, 12.925, 10610.140, 363.853, 52852.267 25/05/27,18:10:17,07,09,1, 11.9,1,1, 12.925, 10610.153, 363.846, 52852.251 25/05/27,18:10:17,08,09,1, 11.9,1,1, 12.925, 10610.145, 363.837, 52852.252 25/05/27,18:10:17,09,09,1, 11.9,1,1, 12.925, 10610.131, 363.857, 52852.303 25/05/27,18:10:17,10,09,1, 11.9,1,1, 12.925, 10610.135, 363.828, 52852.284 25/05/27,18:10:17,11,09,1, 11.9,1,1, 12.925, 10610.141, 363.838, 52852.285 25/05/27,18:10:17,12,09,1, 11.9,1,1, 12.925, 10610.130, 363.840, 52852.277 25/05/27,18:10:17,13,09,1, 11.9,1,1, 12.925, 10610.110, 363.827, 52852.240 25/05/27,18:10:17,14,09,1, 11.9,1,1, 12.925, 10610.136, 363.828, 52852.177 25/05/27,18:10:17,15,09,1, 11.9,1,1, 12.925, 10610.123, 363.830, 52852.275 25/05/27,18:10:17,16,09,1, 11.9,1,1, 12.925, 10610.110, 363.821, 52852.288 25/05/27,18:10:17,17,09,1, 11.9,1,1, 12.925, 10610.123, 363.806, 52852.243 25/05/27,18:10:17,18,09,1, 11.9,1,1, 12.925, 10610.135, 363.809, 52852.216 25/05/27,18:10:17,19,09,1, 11.9,1,1, 12.925, 10610.105, 363.799, 52852.265 25/05/27,18:10:18,00,09,1, 11.9,1,1, 12.927, 10610.098, 363.799, 52852.265 25/05/27,18:10:18,01,09,1, 11.9,1,1, 12.927, 10610.110, 363.800, 52852.255 25/05/27,18:10:18,02,09,1, 11.9,1,1, 12.927, 10610.097, 363.792, 52852.240 25/05/27,18:10:18,03,09,1, 11.9,1,1, 12.927, 10610.108, 363.785, 52852.308 25/05/27,18:10:18,04,09,1, 11.9,1,1, 12.927, 10610.112, 363.792, 52852.206 25/05/27,18:10:18,05,09,1, 11.9,1,1, 12.927, 10610.105, 363.778, 52852.197 25/05/27,18:10:18,06,09,1, 11.9,1,1, 12.927, 10610.088, 363.803, 52852.244 25/05/27,18:10:18,07,09,1, 11.9,1,1, 12.927, 10610.109, 363.769, 52852.195 25/05/27,18:10:18,08,09,1, 11.9,1,1, 12.927, 10610.085, 363.758, 52852.189 25/05/27,18:10:18,09,09,1, 11.9,1,1, 12.927, 10610.074, 363.770, 52852.277 25/05/27,18:10:18,10,09,1, 11.9,1,1, 12.927, 10610.107, 363.753, 52852.234 25/05/27,18:10:18,11,09,1, 11.9,1,1, 12.927, 10610.075, 363.754, 52852.222 25/05/27,18:10:18,12,09,1, 11.9,1,1, 12.927, 10610.094, 363.779, 52852.187 25/05/27,18:10:18,13,09,1, 11.9,1,1, 12.927, 10610.094, 363.751, 52852.223 25/05/27,18:10:18,14,09,1, 11.9,1,1, 12.927, 10610.067, 363.769, 52852.212 25/05/27,18:10:18,15,09,1, 11.9,1,1, 12.927, 10610.058, 363.769, 52852.217 25/05/27,18:10:18,16,09,1, 11.9,1,1, 12.927, 10610.085, 363.745, 52852.180 25/05/27,18:10:18,17,09,1, 11.9,1,1, 12.927, 10610.047, 363.758, 52852.257 25/05/27,18:10:18,18,09,1, 11.9,1,1, 12.927, 10610.062, 363.744, 52852.207 25/05/27,18:10:18,19,09,1, 11.9,1,1, 12.927, 10610.059, 363.758, 52852.250 25/05/27,18:10:19,00,07,1, 12.0,1,1, 12.927, 10610.056, 363.758, 52852.250 25/05/27,18:10:19,01,07,1, 12.0,1,1, 12.927, 10610.037, 363.719, 52852.179 25/05/27,18:10:19,02,07,1, 12.0,1,1, 12.927, 10610.040, 363.739, 52852.206 25/05/27,18:10:19,03,07,1, 12.0,1,1, 12.927, 10610.032, 363.718, 52852.288 25/05/27,18:10:19,04,07,1, 12.0,1,1, 12.927, 10610.051, 363.721, 52852.190 25/05/27,18:10:19,05,07,1, 12.0,1,1, 12.927, 10610.051, 363.709, 52852.201 25/05/27,18:10:19,06,07,1, 12.0,1,1, 12.927, 10610.043, 363.723, 52852.227 25/05/27,18:10:19,07,07,1, 12.0,1,1, 12.927, 10610.049, 363.716, 52852.192 25/05/27,18:10:19,08,07,1, 12.0,1,1, 12.927, 10610.032, 363.707, 52852.233 25/05/27,18:10:19,09,07,1, 12.0,1,1, 12.927, 10610.039, 363.690, 52852.232 25/05/27,18:10:19,10,07,1, 12.0,1,1, 12.927, 10610.049, 363.710, 52852.184 25/05/27,18:10:19,11,07,1, 12.0,1,1, 12.927, 10610.044, 363.695, 52852.225 25/05/27,18:10:19,12,07,1, 12.0,1,1, 12.927, 10610.062, 363.699, 52852.240 25/05/27,18:10:19,13,07,1, 12.0,1,1, 12.927, 10610.027, 363.693, 52852.216 25/05/27,18:10:19,14,07,1, 12.0,1,1, 12.927, 10610.020, 363.683, 52852.195 25/05/27,18:10:19,15,07,1, 12.0,1,1, 12.927, 10610.036, 363.682, 52852.187 25/05/27,18:10:19,16,07,1, 12.0,1,1, 12.927, 10610.036, 363.657, 52852.156 25/05/27,18:10:19,17,07,1, 12.0,1,1, 12.927, 10610.055, 363.667, 52852.191 25/05/27,18:10:19,18,07,1, 12.0,1,1, 12.927, 10610.028, 363.668, 52852.161 25/05/27,18:10:19,19,07,1, 12.0,1,1, 12.927, 10610.045, 363.667, 52852.170 25/05/27,18:10:20,00,08,1, 12.0,1,1, 12.924, 10610.039, 363.667, 52852.170 25/05/27,18:10:20,01,08,1, 12.0,1,1, 12.924, 10610.037, 363.681, 52852.214 25/05/27,18:10:20,02,08,1, 12.0,1,1, 12.924, 10610.026, 363.648, 52852.202 25/05/27,18:10:20,03,08,1, 12.0,1,1, 12.924, 10610.039, 363.659, 52852.202 25/05/27,18:10:20,04,08,1, 12.0,1,1, 12.924, 10610.008, 363.637, 52852.218 25/05/27,18:10:20,05,08,1, 12.0,1,1, 12.924, 10610.037, 363.628, 52852.182 25/05/27,18:10:20,06,08,1, 12.0,1,1, 12.924, 10610.016, 363.633, 52852.087 25/05/27,18:10:20,07,08,1, 12.0,1,1, 12.924, 10609.997, 363.651, 52852.099 25/05/27,18:10:20,08,08,1, 12.0,1,1, 12.924, 10610.003, 363.612, 52852.140 25/05/27,18:10:20,09,08,1, 12.0,1,1, 12.924, 10610.026, 363.605, 52852.140 25/05/27,18:10:20,10,08,1, 12.0,1,1, 12.924, 10609.998, 363.606, 52852.173 25/05/27,18:10:20,11,08,1, 12.0,1,1, 12.924, 10609.984, 363.598, 52852.124 25/05/27,18:10:20,12,08,1, 12.0,1,1, 12.924, 10609.988, 363.593, 52852.160 25/05/27,18:10:20,13,08,1, 12.0,1,1, 12.924, 10609.974, 363.617, 52852.112 25/05/27,18:10:20,14,08,1, 12.0,1,1, 12.924, 10609.976, 363.611, 52852.176 25/05/27,18:10:20,15,08,1, 12.0,1,1, 12.924, 10609.979, 363.606, 52852.159 25/05/27,18:10:20,16,08,1, 12.0,1,1, 12.924, 10609.990, 363.586, 52852.166 25/05/27,18:10:20,17,08,1, 12.0,1,1, 12.924, 10609.977, 363.588, 52852.139 25/05/27,18:10:20,18,08,1, 12.0,1,1, 12.924, 10609.998, 363.601, 52852.095 25/05/27,18:10:20,19,08,1, 12.0,1,1, 12.924, 10610.002, 363.569, 52852.079 25/05/27,18:10:21,00,08,1, 11.9,1,1, 12.927, 10609.998, 363.569, 52852.079 25/05/27,18:10:21,01,08,1, 11.9,1,1, 12.927, 10609.974, 363.571, 52852.167 25/05/27,18:10:21,02,08,1, 11.9,1,1, 12.927, 10609.982, 363.565, 52852.140 25/05/27,18:10:21,03,08,1, 11.9,1,1, 12.927, 10609.959, 363.566, 52852.170 25/05/27,18:10:21,04,08,1, 11.9,1,1, 12.927, 10609.958, 363.571, 52852.096 25/05/27,18:10:21,05,08,1, 11.9,1,1, 12.927, 10609.985, 363.557, 52852.074 25/05/27,18:10:21,06,08,1, 11.9,1,1, 12.927, 10609.963, 363.543, 52852.130 25/05/27,18:10:21,07,08,1, 11.9,1,1, 12.927, 10609.953, 363.555, 52852.136 25/05/27,18:10:21,08,08,1, 11.9,1,1, 12.927, 10609.914, 363.571, 52852.144 25/05/27,18:10:21,09,08,1, 11.9,1,1, 12.927, 10609.952, 363.524, 52852.082 25/05/27,18:10:21,10,08,1, 11.9,1,1, 12.927, 10609.935, 363.531, 52852.115 25/05/27,18:10:21,11,08,1, 11.9,1,1, 12.927, 10609.958, 363.522, 52851.999 25/05/27,18:10:21,12,08,1, 11.9,1,1, 12.927, 10609.927, 363.532, 52852.091 25/05/27,18:10:21,13,08,1, 11.9,1,1, 12.927, 10609.908, 363.513, 52852.113 25/05/27,18:10:21,14,08,1, 11.9,1,1, 12.927, 10609.922, 363.541, 52852.154 25/05/27,18:10:21,15,08,1, 11.9,1,1, 12.927, 10609.933, 363.531, 52852.041 25/05/27,18:10:21,16,08,1, 11.9,1,1, 12.927, 10609.914, 363.539, 52852.115 25/05/27,18:10:21,17,08,1, 11.9,1,1, 12.927, 10609.944, 363.517, 52852.041 25/05/27,18:10:21,18,08,1, 11.9,1,1, 12.927, 10609.926, 363.488, 52852.127 25/05/27,18:10:21,19,08,1, 11.9,1,1, 12.927, 10609.950, 363.504, 52852.090 25/05/27,18:10:22,00,08,1, 11.9,1,1, 12.925, 10609.947, 363.504, 52852.090 25/05/27,18:10:22,01,08,1, 11.9,1,1, 12.925, 10609.913, 363.500, 52851.999 25/05/27,18:10:22,02,08,1, 11.9,1,1, 12.925, 10609.928, 363.472, 52852.120 25/05/27,18:10:22,03,08,1, 11.9,1,1, 12.925, 10609.917, 363.466, 52852.077 25/05/27,18:10:22,04,08,1, 11.9,1,1, 12.925, 10609.938, 363.455, 52852.003 25/05/27,18:10:22,05,08,1, 11.9,1,1, 12.925, 10609.907, 363.463, 52852.094 25/05/27,18:10:22,06,08,1, 11.9,1,1, 12.925, 10609.916, 363.451, 52851.976 25/05/27,18:10:22,07,08,1, 11.9,1,1, 12.925, 10609.919, 363.440, 52852.041 25/05/27,18:10:22,08,08,1, 11.9,1,1, 12.925, 10609.893, 363.456, 52852.061 25/05/27,18:10:22,09,08,1, 11.9,1,1, 12.925, 10609.896, 363.472, 52852.030 25/05/27,18:10:22,10,08,1, 11.9,1,1, 12.925, 10609.904, 363.462, 52852.034 25/05/27,18:10:22,11,08,1, 11.9,1,1, 12.925, 10609.913, 363.454, 52852.047 25/05/27,18:10:22,12,08,1, 11.9,1,1, 12.925, 10609.925, 363.463, 52852.082 25/05/27,18:10:22,13,08,1, 11.9,1,1, 12.925, 10609.925, 363.446, 52852.100 25/05/27,18:10:22,14,08,1, 11.9,1,1, 12.925, 10609.898, 363.445, 52852.014 25/05/27,18:10:22,15,08,1, 11.9,1,1, 12.925, 10609.889, 363.433, 52852.089 25/05/27,18:10:22,16,08,1, 11.9,1,1, 12.925, 10609.884, 363.426, 52851.996 25/05/27,18:10:22,17,08,1, 11.9,1,1, 12.925, 10609.885, 363.441, 52852.000 25/05/27,18:10:22,18,08,1, 11.9,1,1, 12.925, 10609.905, 363.420, 52852.036 25/05/27,18:10:22,19,08,1, 11.9,1,1, 12.925, 10609.910, 363.424, 52852.034 25/05/27,18:10:23,00,08,1, 11.9,1,1, 12.924, 10609.906, 363.424, 52852.034 25/05/27,18:10:23,01,08,1, 11.9,1,1, 12.924, 10609.878, 363.416, 52852.009 25/05/27,18:10:23,02,08,1, 11.9,1,1, 12.924, 10609.880, 363.401, 52852.029 25/05/27,18:10:23,03,08,1, 11.9,1,1, 12.924, 10609.881, 363.413, 52852.031 25/05/27,18:10:23,04,08,1, 11.9,1,1, 12.924, 10609.890, 363.367, 52851.967 25/05/27,18:10:23,05,08,1, 11.9,1,1, 12.924, 10609.870, 363.412, 52852.057 25/05/27,18:10:23,06,08,1, 11.9,1,1, 12.924, 10609.884, 363.384, 52851.994 25/05/27,18:10:23,07,08,1, 11.9,1,1, 12.924, 10609.868, 363.380, 52852.021 25/05/27,18:10:23,08,08,1, 11.9,1,1, 12.924, 10609.887, 363.381, 52851.957 25/05/27,18:10:23,09,08,1, 11.9,1,1, 12.924, 10609.875, 363.351, 52851.946 25/05/27,18:10:23,10,08,1, 11.9,1,1, 12.924, 10609.876, 363.358, 52851.999 25/05/27,18:10:23,11,08,1, 11.9,1,1, 12.924, 10609.882, 363.371, 52851.922 25/05/27,18:10:23,12,08,1, 11.9,1,1, 12.924, 10609.857, 363.359, 52852.008 25/05/27,18:10:23,13,08,1, 11.9,1,1, 12.924, 10609.851, 363.402, 52851.993 25/05/27,18:10:23,14,08,1, 11.9,1,1, 12.924, 10609.854, 363.356, 52852.017 25/05/27,18:10:23,15,08,1, 11.9,1,1, 12.924, 10609.842, 363.342, 52851.985 25/05/27,18:10:23,16,08,1, 11.9,1,1, 12.924, 10609.860, 363.357, 52851.979 25/05/27,18:10:23,17,08,1, 11.9,1,1, 12.924, 10609.854, 363.331, 52851.990 25/05/27,18:10:23,18,08,1, 11.9,1,1, 12.924, 10609.826, 363.336, 52852.004 25/05/27,18:10:23,19,08,1, 11.9,1,1, 12.924, 10609.872, 363.346, 52851.986 25/05/27,18:10:24,00,07,1, 11.9,1,1, 12.926, 10609.864, 363.346, 52851.986 25/05/27,18:10:24,01,07,1, 11.9,1,1, 12.926, 10609.856, 363.352, 52851.941 25/05/27,18:10:24,02,07,1, 11.9,1,1, 12.926, 10609.841, 363.353, 52851.955 25/05/27,18:10:24,03,07,1, 11.9,1,1, 12.926, 10609.841, 363.296, 52852.000 25/05/27,18:10:24,04,07,1, 11.9,1,1, 12.926, 10609.851, 363.334, 52851.997 25/05/27,18:10:24,05,07,1, 11.9,1,1, 12.926, 10609.833, 363.303, 52852.021 25/05/27,18:10:24,06,07,1, 11.9,1,1, 12.926, 10609.832, 363.341, 52851.949 25/05/27,18:10:24,07,07,1, 11.9,1,1, 12.926, 10609.841, 363.305, 52851.914 25/05/27,18:10:24,08,07,1, 11.9,1,1, 12.926, 10609.824, 363.302, 52851.909 25/05/27,18:10:24,09,07,1, 11.9,1,1, 12.926, 10609.829, 363.282, 52851.988 25/05/27,18:10:24,10,07,1, 11.9,1,1, 12.926, 10609.831, 363.274, 52851.900 25/05/27,18:10:24,11,07,1, 11.9,1,1, 12.926, 10609.827, 363.307, 52851.914 25/05/27,18:10:24,12,07,1, 11.9,1,1, 12.926, 10609.833, 363.278, 52851.898 25/05/27,18:10:24,13,07,1, 11.9,1,1, 12.926, 10609.820, 363.264, 52851.978 25/05/27,18:10:24,14,07,1, 11.9,1,1, 12.926, 10609.800, 363.260, 52851.962 25/05/27,18:10:24,15,07,1, 11.9,1,1, 12.926, 10609.829, 363.255, 52851.919 25/05/27,18:10:24,16,07,1, 11.9,1,1, 12.926, 10609.801, 363.278, 52851.969 25/05/27,18:10:24,17,07,1, 11.9,1,1, 12.926, 10609.805, 363.220, 52851.913 25/05/27,18:10:24,18,07,1, 11.9,1,1, 12.926, 10609.806, 363.233, 52851.911 25/05/27,18:10:24,19,07,1, 11.9,1,1, 12.926, 10609.777, 363.262, 52851.960 25/05/27,18:10:25,00,07,1, 12.0,1,1, 12.924, 10609.772, 363.262, 52851.960 25/05/27,18:10:25,01,07,1, 12.0,1,1, 12.924, 10609.777, 363.223, 52851.883 25/05/27,18:10:25,02,07,1, 12.0,1,1, 12.924, 10609.774, 363.227, 52851.906 25/05/27,18:10:25,03,07,1, 12.0,1,1, 12.924, 10609.766, 363.216, 52851.878 25/05/27,18:10:25,04,07,1, 12.0,1,1, 12.924, 10609.752, 363.214, 52851.975 25/05/27,18:10:25,05,07,1, 12.0,1,1, 12.924, 10609.737, 363.218, 52852.022 25/05/27,18:10:25,06,07,1, 12.0,1,1, 12.924, 10609.775, 363.212, 52851.960 25/05/27,18:10:25,07,07,1, 12.0,1,1, 12.924, 10609.748, 363.232, 52852.064 25/05/27,18:10:25,08,07,1, 12.0,1,1, 12.924, 10609.756, 363.191, 52851.903 25/05/27,18:10:25,09,07,1, 12.0,1,1, 12.924, 10609.758, 363.192, 52851.928 25/05/27,18:10:25,10,07,1, 12.0,1,1, 12.924, 10609.761, 363.193, 52851.978 25/05/27,18:10:25,11,07,1, 12.0,1,1, 12.924, 10609.737, 363.168, 52851.883 25/05/27,18:10:25,12,07,1, 12.0,1,1, 12.924, 10609.745, 363.176, 52851.901 25/05/27,18:10:25,13,07,1, 12.0,1,1, 12.924, 10609.742, 363.166, 52851.846 25/05/27,18:10:25,14,07,1, 12.0,1,1, 12.924, 10609.759, 363.161, 52851.897 25/05/27,18:10:25,15,07,1, 12.0,1,1, 12.924, 10609.734, 363.179, 52851.929 25/05/27,18:10:25,16,07,1, 12.0,1,1, 12.924, 10609.722, 363.163, 52851.894 25/05/27,18:10:25,17,07,1, 12.0,1,1, 12.924, 10609.718, 363.154, 52851.899 25/05/27,18:10:25,18,07,1, 12.0,1,1, 12.924, 10609.712, 363.177, 52851.875 25/05/27,18:10:25,19,07,1, 12.0,1,1, 12.924, 10609.696, 363.154, 52851.905 25/05/27,18:10:26,00,08,1, 11.9,1,1, 12.926, 10609.689, 363.154, 52851.905 25/05/27,18:10:26,01,08,1, 11.9,1,1, 12.926, 10609.716, 363.123, 52851.844 25/05/27,18:10:26,02,08,1, 11.9,1,1, 12.926, 10609.685, 363.134, 52851.904 25/05/27,18:10:26,03,08,1, 11.9,1,1, 12.926, 10609.670, 363.154, 52851.816 25/05/27,18:10:26,04,08,1, 11.9,1,1, 12.926, 10609.698, 363.109, 52851.910 25/05/27,18:10:26,05,08,1, 11.9,1,1, 12.926, 10609.672, 363.109, 52851.890 25/05/27,18:10:26,06,08,1, 11.9,1,1, 12.926, 10609.692, 363.114, 52851.867 25/05/27,18:10:26,07,08,1, 11.9,1,1, 12.926, 10609.688, 363.101, 52851.886 25/05/27,18:10:26,08,08,1, 11.9,1,1, 12.926, 10609.693, 363.080, 52851.807 25/05/27,18:10:26,09,08,1, 11.9,1,1, 12.926, 10609.663, 363.101, 52851.846 25/05/27,18:10:26,10,08,1, 11.9,1,1, 12.926, 10609.677, 363.063, 52851.793 25/05/27,18:10:26,11,08,1, 11.9,1,1, 12.926, 10609.670, 363.081, 52851.855 25/05/27,18:10:26,12,08,1, 11.9,1,1, 12.926, 10609.644, 363.074, 52851.826 25/05/27,18:10:26,13,08,1, 11.9,1,1, 12.926, 10609.645, 363.081, 52851.846 25/05/27,18:10:26,14,08,1, 11.9,1,1, 12.926, 10609.609, 363.074, 52851.891 25/05/27,18:10:26,15,08,1, 11.9,1,1, 12.926, 10609.653, 363.055, 52851.796 25/05/27,18:10:26,16,08,1, 11.9,1,1, 12.926, 10609.640, 363.046, 52851.845 25/05/27,18:10:26,17,08,1, 11.9,1,1, 12.926, 10609.630, 363.065, 52851.872 25/05/27,18:10:26,18,08,1, 11.9,1,1, 12.926, 10609.637, 363.034, 52851.817 25/05/27,18:10:26,19,08,1, 11.9,1,1, 12.926, 10609.643, 363.049, 52851.780 25/05/27,18:10:27,00,09,1, 11.9,1,1, 12.926, 10609.639, 363.049, 52851.780 25/05/27,18:10:27,01,09,1, 11.9,1,1, 12.926, 10609.643, 363.023, 52851.825 25/05/27,18:10:27,02,09,1, 11.9,1,1, 12.926, 10609.617, 363.013, 52851.888 25/05/27,18:10:27,03,09,1, 11.9,1,1, 12.926, 10609.612, 363.023, 52851.846 25/05/27,18:10:27,04,09,1, 11.9,1,1, 12.926, 10609.604, 363.008, 52851.797 25/05/27,18:10:27,05,09,1, 11.9,1,1, 12.926, 10609.604, 363.001, 52851.800 25/05/27,18:10:27,06,09,1, 11.9,1,1, 12.926, 10609.598, 362.984, 52851.746 25/05/27,18:10:27,07,09,1, 11.9,1,1, 12.926, 10609.595, 362.986, 52851.822 25/05/27,18:10:27,08,09,1, 11.9,1,1, 12.926, 10609.601, 362.961, 52851.811 25/05/27,18:10:27,09,09,1, 11.9,1,1, 12.926, 10609.591, 362.971, 52851.810 25/05/27,18:10:27,10,09,1, 11.9,1,1, 12.926, 10609.608, 362.947, 52851.764 25/05/27,18:10:27,11,09,1, 11.9,1,1, 12.926, 10609.603, 362.964, 52851.772 25/05/27,18:10:27,12,09,1, 11.9,1,1, 12.926, 10609.604, 362.937, 52851.807 25/05/27,18:10:27,13,09,1, 11.9,1,1, 12.926, 10609.594, 362.938, 52851.745 25/05/27,18:10:27,14,09,1, 11.9,1,1, 12.926, 10609.588, 362.927, 52851.803 25/05/27,18:10:27,15,09,1, 11.9,1,1, 12.926, 10609.579, 362.922, 52851.750 25/05/27,18:10:27,16,09,1, 11.9,1,1, 12.926, 10609.573, 362.927, 52851.823 25/05/27,18:10:27,17,09,1, 11.9,1,1, 12.926, 10609.601, 362.909, 52851.796 25/05/27,18:10:27,18,09,1, 11.9,1,1, 12.926, 10609.578, 362.906, 52851.728 25/05/27,18:10:27,19,09,1, 11.9,1,1, 12.926, 10609.556, 362.909, 52851.783 25/05/27,18:10:28,00,08,1, 12.0,1,1, 12.927, 10609.555, 362.909, 52851.783 25/05/27,18:10:28,01,08,1, 12.0,1,1, 12.927, 10609.571, 362.880, 52851.745 25/05/27,18:10:28,02,08,1, 12.0,1,1, 12.927, 10609.554, 362.894, 52851.818 25/05/27,18:10:28,03,08,1, 12.0,1,1, 12.927, 10609.551, 362.873, 52851.731 25/05/27,18:10:28,04,08,1, 12.0,1,1, 12.927, 10609.562, 362.872, 52851.752 25/05/27,18:10:28,05,08,1, 12.0,1,1, 12.927, 10609.541, 362.891, 52851.777 25/05/27,18:10:28,06,08,1, 12.0,1,1, 12.927, 10609.539, 362.820, 52851.809 25/05/27,18:10:28,07,08,1, 12.0,1,1, 12.927, 10609.520, 362.828, 52851.784 25/05/27,18:10:28,08,08,1, 12.0,1,1, 12.927, 10609.528, 362.820, 52851.755 25/05/27,18:10:28,09,08,1, 12.0,1,1, 12.927, 10609.537, 362.841, 52851.780 25/05/27,18:10:28,10,08,1, 12.0,1,1, 12.927, 10609.518, 362.817, 52851.691 25/05/27,18:10:28,11,08,1, 12.0,1,1, 12.927, 10609.515, 362.831, 52851.761 25/05/27,18:10:28,12,08,1, 12.0,1,1, 12.927, 10609.530, 362.843, 52851.728 25/05/27,18:10:28,13,08,1, 12.0,1,1, 12.927, 10609.519, 362.820, 52851.760 25/05/27,18:10:28,14,08,1, 12.0,1,1, 12.927, 10609.510, 362.804, 52851.758 25/05/27,18:10:28,15,08,1, 12.0,1,1, 12.927, 10609.513, 362.781, 52851.704 25/05/27,18:10:28,16,08,1, 12.0,1,1, 12.927, 10609.529, 362.772, 52851.696 25/05/27,18:10:28,17,08,1, 12.0,1,1, 12.927, 10609.490, 362.774, 52851.704 25/05/27,18:10:28,18,08,1, 12.0,1,1, 12.927, 10609.500, 362.768, 52851.710 25/05/27,18:10:28,19,08,1, 12.0,1,1, 12.927, 10609.492, 362.771, 52851.769 25/05/27,18:10:29,00,07,1, 11.9,1,1, 12.923, 10609.488, 362.771, 52851.769 25/05/27,18:10:29,01,07,1, 11.9,1,1, 12.923, 10609.477, 362.763, 52851.683 25/05/27,18:10:29,02,07,1, 11.9,1,1, 12.923, 10609.476, 362.749, 52851.709 25/05/27,18:10:29,03,07,1, 11.9,1,1, 12.923, 10609.484, 362.733, 52851.638 25/05/27,18:10:29,04,07,1, 11.9,1,1, 12.923, 10609.463, 362.716, 52851.797 25/05/27,18:10:29,05,07,1, 11.9,1,1, 12.923, 10609.489, 362.730, 52851.730 25/05/27,18:10:29,06,07,1, 11.9,1,1, 12.923, 10609.455, 362.735, 52851.715 25/05/27,18:10:29,07,07,1, 11.9,1,1, 12.923, 10609.458, 362.731, 52851.765 25/05/27,18:10:29,08,07,1, 11.9,1,1, 12.923, 10609.431, 362.717, 52851.726 25/05/27,18:10:29,09,07,1, 11.9,1,1, 12.923, 10609.444, 362.713, 52851.724 25/05/27,18:10:29,10,07,1, 11.9,1,1, 12.923, 10609.431, 362.715, 52851.756 25/05/27,18:10:29,11,07,1, 11.9,1,1, 12.923, 10609.462, 362.704, 52851.663 25/05/27,18:10:29,12,07,1, 11.9,1,1, 12.923, 10609.447, 362.718, 52851.722 25/05/27,18:10:29,13,07,1, 11.9,1,1, 12.923, 10609.431, 362.694, 52851.633 25/05/27,18:10:29,14,07,1, 11.9,1,1, 12.923, 10609.438, 362.682, 52851.728 25/05/27,18:10:29,15,07,1, 11.9,1,1, 12.923, 10609.456, 362.675, 52851.663 25/05/27,18:10:29,16,07,1, 11.9,1,1, 12.923, 10609.412, 362.686, 52851.680 25/05/27,18:10:29,17,07,1, 11.9,1,1, 12.923, 10609.440, 362.660, 52851.654 25/05/27,18:10:29,18,07,1, 11.9,1,1, 12.923, 10609.412, 362.673, 52851.724 25/05/27,18:10:29,19,07,1, 11.9,1,1, 12.923, 10609.414, 362.672, 52851.733 25/05/27,18:10:30,00,07,1, 11.9,1,1, 12.926, 10609.413, 362.672, 52851.733 25/05/27,18:10:30,01,07,1, 11.9,1,1, 12.926, 10609.410, 362.662, 52851.683 25/05/27,18:10:30,02,07,1, 11.9,1,1, 12.926, 10609.400, 362.637, 52851.709 25/05/27,18:10:30,03,07,1, 11.9,1,1, 12.926, 10609.394, 362.662, 52851.635 25/05/27,18:10:30,04,07,1, 11.9,1,1, 12.926, 10609.374, 362.641, 52851.657 25/05/27,18:10:30,05,07,1, 11.9,1,1, 12.926, 10609.402, 362.621, 52851.649 25/05/27,18:10:30,06,07,1, 11.9,1,1, 12.926, 10609.418, 362.659, 52851.697 25/05/27,18:10:30,07,07,1, 11.9,1,1, 12.926, 10609.410, 362.602, 52851.630 25/05/27,18:10:30,08,07,1, 11.9,1,1, 12.926, 10609.379, 362.604, 52851.581 25/05/27,18:10:30,09,07,1, 11.9,1,1, 12.926, 10609.380, 362.618, 52851.623 25/05/27,18:10:30,10,07,1, 11.9,1,1, 12.926, 10609.375, 362.590, 52851.648 25/05/27,18:10:30,11,07,1, 11.9,1,1, 12.926, 10609.392, 362.589, 52851.641 25/05/27,18:10:30,12,07,1, 11.9,1,1, 12.926, 10609.375, 362.585, 52851.691 25/05/27,18:10:30,13,07,1, 11.9,1,1, 12.926, 10609.380, 362.573, 52851.622 25/05/27,18:10:30,14,07,1, 11.9,1,1, 12.926, 10609.349, 362.599, 52851.763 25/05/27,18:10:30,15,07,1, 11.9,1,1, 12.926, 10609.356, 362.561, 52851.755 25/05/27,18:10:30,16,07,1, 11.9,1,1, 12.926, 10609.342, 362.585, 52851.632 25/05/27,18:10:30,17,07,1, 11.9,1,1, 12.926, 10609.359, 362.566, 52851.626 25/05/27,18:10:30,18,07,1, 11.9,1,1, 12.926, 10609.351, 362.560, 52851.722 25/05/27,18:10:30,19,07,1, 11.9,1,1, 12.926, 10609.340, 362.580, 52851.722 25/05/27,18:10:31,00,08,1, 11.9,1,1, 12.923, 10609.338, 362.580, 52851.722 25/05/27,18:10:31,01,08,1, 11.9,1,1, 12.923, 10609.341, 362.547, 52851.713 25/05/27,18:10:31,02,08,1, 11.9,1,1, 12.923, 10609.324, 362.529, 52851.693 25/05/27,18:10:31,03,08,1, 11.9,1,1, 12.923, 10609.314, 362.522, 52851.681 25/05/27,18:10:31,04,08,1, 11.9,1,1, 12.923, 10609.323, 362.532, 52851.676 25/05/27,18:10:31,05,08,1, 11.9,1,1, 12.923, 10609.292, 362.519, 52851.644 25/05/27,18:10:31,06,08,1, 11.9,1,1, 12.923, 10609.302, 362.505, 52851.625 25/05/27,18:10:31,07,08,1, 11.9,1,1, 12.923, 10609.301, 362.513, 52851.646 25/05/27,18:10:31,08,08,1, 11.9,1,1, 12.923, 10609.285, 362.507, 52851.644 25/05/27,18:10:31,09,08,1, 11.9,1,1, 12.923, 10609.282, 362.502, 52851.585 25/05/27,18:10:31,10,08,1, 11.9,1,1, 12.923, 10609.291, 362.507, 52851.642 25/05/27,18:10:31,11,08,1, 11.9,1,1, 12.923, 10609.304, 362.488, 52851.624 25/05/27,18:10:31,12,08,1, 11.9,1,1, 12.923, 10609.285, 362.517, 52851.587 25/05/27,18:10:31,13,08,1, 11.9,1,1, 12.923, 10609.278, 362.489, 52851.599 25/05/27,18:10:31,14,08,1, 11.9,1,1, 12.923, 10609.284, 362.496, 52851.646 25/05/27,18:10:31,15,08,1, 11.9,1,1, 12.923, 10609.309, 362.504, 52851.652 25/05/27,18:10:31,16,08,1, 11.9,1,1, 12.923, 10609.286, 362.490, 52851.646 25/05/27,18:10:31,17,08,1, 11.9,1,1, 12.923, 10609.279, 362.472, 52851.660 25/05/27,18:10:31,18,08,1, 11.9,1,1, 12.923, 10609.281, 362.455, 52851.592 25/05/27,18:10:31,19,08,1, 11.9,1,1, 12.923, 10609.255, 362.455, 52851.607 25/05/27,18:10:32,00,08,1, 12.0,1,1, 12.927, 10609.255, 362.455, 52851.607 25/05/27,18:10:32,01,08,1, 12.0,1,1, 12.927, 10609.252, 362.441, 52851.548 25/05/27,18:10:32,02,08,1, 12.0,1,1, 12.927, 10609.244, 362.450, 52851.597 25/05/27,18:10:32,03,08,1, 12.0,1,1, 12.927, 10609.252, 362.435, 52851.495 25/05/27,18:10:32,04,08,1, 12.0,1,1, 12.927, 10609.256, 362.419, 52851.544 25/05/27,18:10:32,05,08,1, 12.0,1,1, 12.927, 10609.252, 362.421, 52851.571 25/05/27,18:10:32,06,08,1, 12.0,1,1, 12.927, 10609.259, 362.435, 52851.616 25/05/27,18:10:32,07,08,1, 12.0,1,1, 12.927, 10609.274, 362.419, 52851.583 25/05/27,18:10:32,08,08,1, 12.0,1,1, 12.927, 10609.254, 362.386, 52851.579 25/05/27,18:10:32,09,08,1, 12.0,1,1, 12.927, 10609.243, 362.407, 52851.569 25/05/27,18:10:32,10,08,1, 12.0,1,1, 12.927, 10609.274, 362.386, 52851.545 25/05/27,18:10:32,11,08,1, 12.0,1,1, 12.927, 10609.251, 362.391, 52851.577 25/05/27,18:10:32,12,08,1, 12.0,1,1, 12.927, 10609.281, 362.396, 52851.647 25/05/27,18:10:32,13,08,1, 12.0,1,1, 12.927, 10609.263, 362.375, 52851.607 25/05/27,18:10:32,14,08,1, 12.0,1,1, 12.927, 10609.250, 362.392, 52851.533 25/05/27,18:10:32,15,08,1, 12.0,1,1, 12.927, 10609.257, 362.387, 52851.648 25/05/27,18:10:32,16,08,1, 12.0,1,1, 12.927, 10609.260, 362.377, 52851.498 25/05/27,18:10:32,17,08,1, 12.0,1,1, 12.927, 10609.246, 362.373, 52851.640 25/05/27,18:10:32,18,08,1, 12.0,1,1, 12.927, 10609.247, 362.381, 52851.552 25/05/27,18:10:32,19,08,1, 12.0,1,1, 12.927, 10609.250, 362.384, 52851.599 25/05/27,18:10:33,00,07,1, 12.0,1,1, 12.921, 10609.246, 362.384, 52851.599 25/05/27,18:10:33,01,07,1, 12.0,1,1, 12.921, 10609.235, 362.353, 52851.631 25/05/27,18:10:33,02,07,1, 12.0,1,1, 12.921, 10609.267, 362.346, 52851.576 25/05/27,18:10:33,03,07,1, 12.0,1,1, 12.921, 10609.214, 362.347, 52851.558 25/05/27,18:10:33,04,07,1, 12.0,1,1, 12.921, 10609.244, 362.343, 52851.572 25/05/27,18:10:33,05,07,1, 12.0,1,1, 12.921, 10609.227, 362.339, 52851.575 25/05/27,18:10:33,06,07,1, 12.0,1,1, 12.921, 10609.251, 362.335, 52851.569 25/05/27,18:10:33,07,07,1, 12.0,1,1, 12.921, 10609.229, 362.334, 52851.519 25/05/27,18:10:33,08,07,1, 12.0,1,1, 12.921, 10609.235, 362.321, 52851.527 25/05/27,18:10:33,09,07,1, 12.0,1,1, 12.921, 10609.228, 362.305, 52851.534 25/05/27,18:10:33,10,07,1, 12.0,1,1, 12.921, 10609.222, 362.300, 52851.560 25/05/27,18:10:33,11,07,1, 12.0,1,1, 12.921, 10609.223, 362.263, 52851.597 25/05/27,18:10:33,12,07,1, 12.0,1,1, 12.921, 10609.222, 362.287, 52851.551 25/05/27,18:10:33,13,07,1, 12.0,1,1, 12.921, 10609.243, 362.272, 52851.508 25/05/27,18:10:33,14,07,1, 12.0,1,1, 12.921, 10609.247, 362.270, 52851.512 25/05/27,18:10:33,15,07,1, 12.0,1,1, 12.921, 10609.199, 362.265, 52851.550 25/05/27,18:10:33,16,07,1, 12.0,1,1, 12.921, 10609.225, 362.261, 52851.457 25/05/27,18:10:33,17,07,1, 12.0,1,1, 12.921, 10609.220, 362.247, 52851.438 25/05/27,18:10:33,18,07,1, 12.0,1,1, 12.921, 10609.238, 362.260, 52851.519 25/05/27,18:10:33,19,07,1, 12.0,1,1, 12.921, 10609.226, 362.237, 52851.529 25/05/27,18:10:34,00,07,1, 11.9,1,1, 12.924, 10609.221, 362.237, 52851.529 25/05/27,18:10:34,01,07,1, 11.9,1,1, 12.924, 10609.190, 362.244, 52851.527 25/05/27,18:10:34,02,07,1, 11.9,1,1, 12.924, 10609.210, 362.251, 52851.458 25/05/27,18:10:34,03,07,1, 11.9,1,1, 12.924, 10609.202, 362.246, 52851.504 25/05/27,18:10:34,04,07,1, 11.9,1,1, 12.924, 10609.222, 362.220, 52851.574 25/05/27,18:10:34,05,07,1, 11.9,1,1, 12.924, 10609.206, 362.251, 52851.575 25/05/27,18:10:34,06,07,1, 11.9,1,1, 12.924, 10609.186, 362.248, 52851.562 25/05/27,18:10:34,07,07,1, 11.9,1,1, 12.924, 10609.203, 362.223, 52851.519 25/05/27,18:10:34,08,07,1, 11.9,1,1, 12.924, 10609.182, 362.226, 52851.501 25/05/27,18:10:34,09,07,1, 11.9,1,1, 12.924, 10609.188, 362.207, 52851.546 25/05/27,18:10:34,10,07,1, 11.9,1,1, 12.924, 10609.187, 362.206, 52851.546 25/05/27,18:10:34,11,07,1, 11.9,1,1, 12.924, 10609.181, 362.213, 52851.551 25/05/27,18:10:34,12,07,1, 11.9,1,1, 12.924, 10609.205, 362.200, 52851.513 25/05/27,18:10:34,13,07,1, 11.9,1,1, 12.924, 10609.167, 362.183, 52851.443 25/05/27,18:10:34,14,07,1, 11.9,1,1, 12.924, 10609.183, 362.183, 52851.475 25/05/27,18:10:34,15,07,1, 11.9,1,1, 12.924, 10609.176, 362.172, 52851.527 25/05/27,18:10:34,16,07,1, 11.9,1,1, 12.924, 10609.175, 362.183, 52851.487 25/05/27,18:10:34,17,07,1, 11.9,1,1, 12.924, 10609.140, 362.173, 52851.498 25/05/27,18:10:34,18,07,1, 11.9,1,1, 12.924, 10609.143, 362.192, 52851.551 25/05/27,18:10:34,19,07,1, 11.9,1,1, 12.924, 10609.156, 362.161, 52851.475 25/05/27,18:10:35,00,07,1, 12.0,1,1, 12.923, 10609.155, 362.161, 52851.475 25/05/27,18:10:35,01,07,1, 12.0,1,1, 12.923, 10609.149, 362.157, 52851.512 25/05/27,18:10:35,02,07,1, 12.0,1,1, 12.923, 10609.147, 362.155, 52851.504 25/05/27,18:10:35,03,07,1, 12.0,1,1, 12.923, 10609.117, 362.137, 52851.477 25/05/27,18:10:35,04,07,1, 12.0,1,1, 12.923, 10609.139, 362.124, 52851.475 25/05/27,18:10:35,05,07,1, 12.0,1,1, 12.923, 10609.143, 362.126, 52851.538 25/05/27,18:10:35,06,07,1, 12.0,1,1, 12.923, 10609.116, 362.130, 52851.467 25/05/27,18:10:35,07,07,1, 12.0,1,1, 12.923, 10609.125, 362.112, 52851.537 25/05/27,18:10:35,08,07,1, 12.0,1,1, 12.923, 10609.126, 362.128, 52851.460 25/05/27,18:10:35,09,07,1, 12.0,1,1, 12.923, 10609.123, 362.100, 52851.439 25/05/27,18:10:35,10,07,1, 12.0,1,1, 12.923, 10609.109, 362.135, 52851.565 25/05/27,18:10:35,11,07,1, 12.0,1,1, 12.923, 10609.106, 362.119, 52851.420 25/05/27,18:10:35,12,07,1, 12.0,1,1, 12.923, 10609.118, 362.101, 52851.424 25/05/27,18:10:35,13,07,1, 12.0,1,1, 12.923, 10609.113, 362.120, 52851.498 25/05/27,18:10:35,14,07,1, 12.0,1,1, 12.923, 10609.088, 362.109, 52851.367 25/05/27,18:10:35,15,07,1, 12.0,1,1, 12.923, 10609.100, 362.117, 52851.444 25/05/27,18:10:35,16,07,1, 12.0,1,1, 12.923, 10609.093, 362.117, 52851.425 25/05/27,18:10:35,17,07,1, 12.0,1,1, 12.923, 10609.075, 362.101, 52851.432 25/05/27,18:10:35,18,07,1, 12.0,1,1, 12.923, 10609.094, 362.117, 52851.442 25/05/27,18:10:35,19,07,1, 12.0,1,1, 12.923, 10609.115, 362.095, 52851.494 25/05/27,18:10:36,00,07,1, 11.9,1,1, 12.925, 10609.113, 362.095, 52851.494 25/05/27,18:10:36,01,07,1, 11.9,1,1, 12.925, 10609.079, 362.086, 52851.514 25/05/27,18:10:36,02,07,1, 11.9,1,1, 12.925, 10609.083, 362.083, 52851.484 25/05/27,18:10:36,03,07,1, 11.9,1,1, 12.925, 10609.077, 362.098, 52851.407 25/05/27,18:10:36,04,07,1, 11.9,1,1, 12.925, 10609.066, 362.085, 52851.345 25/05/27,18:10:36,05,07,1, 11.9,1,1, 12.925, 10609.095, 362.070, 52851.355 25/05/27,18:10:36,06,07,1, 11.9,1,1, 12.925, 10609.056, 362.063, 52851.368 25/05/27,18:10:36,07,07,1, 11.9,1,1, 12.925, 10609.035, 362.064, 52851.371 25/05/27,18:10:36,08,07,1, 11.9,1,1, 12.925, 10609.080, 362.035, 52851.423 25/05/27,18:10:36,09,07,1, 11.9,1,1, 12.925, 10609.031, 362.055, 52851.459 25/05/27,18:10:36,10,07,1, 11.9,1,1, 12.925, 10609.041, 362.071, 52851.498 25/05/27,18:10:36,11,07,1, 11.9,1,1, 12.925, 10609.066, 362.056, 52851.402 25/05/27,18:10:36,12,07,1, 11.9,1,1, 12.925, 10609.050, 362.040, 52851.493 25/05/27,18:10:36,13,07,1, 11.9,1,1, 12.925, 10609.050, 362.005, 52851.419 25/05/27,18:10:36,14,07,1, 11.9,1,1, 12.925, 10609.019, 362.053, 52851.487 25/05/27,18:10:36,15,07,1, 11.9,1,1, 12.925, 10609.036, 362.050, 52851.490 25/05/27,18:10:36,16,07,1, 11.9,1,1, 12.925, 10609.026, 362.042, 52851.439 25/05/27,18:10:36,17,07,1, 11.9,1,1, 12.925, 10609.016, 362.011, 52851.430 25/05/27,18:10:36,18,07,1, 11.9,1,1, 12.925, 10609.013, 362.041, 52851.462 25/05/27,18:10:36,19,07,1, 11.9,1,1, 12.925, 10609.019, 362.049, 52851.456 25/05/27,18:10:37,00,07,1, 11.9,1,1, 12.922, 10609.013, 362.049, 52851.456 25/05/27,18:10:37,01,07,1, 11.9,1,1, 12.922, 10608.998, 362.006, 52851.377 25/05/27,18:10:37,02,07,1, 11.9,1,1, 12.922, 10609.004, 362.002, 52851.397 25/05/27,18:10:37,03,07,1, 11.9,1,1, 12.922, 10609.009, 362.021, 52851.402 25/05/27,18:10:37,04,07,1, 11.9,1,1, 12.922, 10608.983, 362.016, 52851.539 25/05/27,18:10:37,05,07,1, 11.9,1,1, 12.922, 10608.952, 362.010, 52851.477 25/05/27,18:10:37,06,07,1, 11.9,1,1, 12.922, 10608.939, 361.991, 52851.454 25/05/27,18:10:37,07,07,1, 11.9,1,1, 12.922, 10608.975, 361.999, 52851.395 25/05/27,18:10:37,08,07,1, 11.9,1,1, 12.922, 10608.990, 361.966, 52851.337 25/05/27,18:10:37,09,07,1, 11.9,1,1, 12.922, 10608.971, 361.997, 52851.386 25/05/27,18:10:37,10,07,1, 11.9,1,1, 12.922, 10608.976, 361.979, 52851.435 25/05/27,18:10:37,11,07,1, 11.9,1,1, 12.922, 10609.022, 361.965, 52851.384 25/05/27,18:10:37,12,07,1, 11.9,1,1, 12.922, 10608.975, 361.965, 52851.372 25/05/27,18:10:37,13,07,1, 11.9,1,1, 12.922, 10608.979, 361.973, 52851.354 25/05/27,18:10:37,14,07,1, 11.9,1,1, 12.922, 10608.976, 361.973, 52851.401 25/05/27,18:10:37,15,07,1, 11.9,1,1, 12.922, 10608.948, 361.962, 52851.379 25/05/27,18:10:37,16,07,1, 11.9,1,1, 12.922, 10608.964, 361.970, 52851.413 25/05/27,18:10:37,17,07,1, 11.9,1,1, 12.922, 10608.953, 361.960, 52851.441 25/05/27,18:10:37,18,07,1, 11.9,1,1, 12.922, 10608.938, 361.966, 52851.434 25/05/27,18:10:37,19,07,1, 11.9,1,1, 12.922, 10608.947, 361.956, 52851.410 25/05/27,18:10:38,00,07,1, 11.9,1,1, 12.924, 10608.946, 361.956, 52851.410 25/05/27,18:10:38,01,07,1, 11.9,1,1, 12.924, 10608.936, 361.956, 52851.367 25/05/27,18:10:38,02,07,1, 11.9,1,1, 12.924, 10608.922, 361.936, 52851.467 25/05/27,18:10:38,03,07,1, 11.9,1,1, 12.924, 10608.944, 361.934, 52851.386 25/05/27,18:10:38,04,07,1, 11.9,1,1, 12.924, 10608.953, 361.950, 52851.447 25/05/27,18:10:38,05,07,1, 11.9,1,1, 12.924, 10608.939, 361.940, 52851.368 25/05/27,18:10:38,06,07,1, 11.9,1,1, 12.924, 10608.942, 361.925, 52851.399 25/05/27,18:10:38,07,07,1, 11.9,1,1, 12.924, 10608.924, 361.926, 52851.403 25/05/27,18:10:38,08,07,1, 11.9,1,1, 12.924, 10608.913, 361.923, 52851.409 25/05/27,18:10:38,09,07,1, 11.9,1,1, 12.924, 10608.930, 361.918, 52851.324 25/05/27,18:10:38,10,07,1, 11.9,1,1, 12.924, 10608.901, 361.902, 52851.393 25/05/27,18:10:38,11,07,1, 11.9,1,1, 12.924, 10608.908, 361.907, 52851.396 25/05/27,18:10:38,12,07,1, 11.9,1,1, 12.924, 10608.909, 361.925, 52851.418 25/05/27,18:10:38,13,07,1, 11.9,1,1, 12.924, 10608.884, 361.888, 52851.362 25/05/27,18:10:38,14,07,1, 11.9,1,1, 12.924, 10608.922, 361.887, 52851.348 25/05/27,18:10:38,15,07,1, 11.9,1,1, 12.924, 10608.906, 361.866, 52851.341 25/05/27,18:10:38,16,07,1, 11.9,1,1, 12.924, 10608.918, 361.884, 52851.382 25/05/27,18:10:38,17,07,1, 11.9,1,1, 12.924, 10608.891, 361.862, 52851.321 25/05/27,18:10:38,18,07,1, 11.9,1,1, 12.924, 10608.899, 361.874, 52851.408 25/05/27,18:10:38,19,07,1, 11.9,1,1, 12.924, 10608.892, 361.888, 52851.390 25/05/27,18:10:39,00,08,1, 11.9,1,1, 12.923, 10608.888, 361.888, 52851.390 25/05/27,18:10:39,01,08,1, 11.9,1,1, 12.923, 10608.894, 361.889, 52851.429 25/05/27,18:10:39,02,08,1, 11.9,1,1, 12.923, 10608.886, 361.860, 52851.318 25/05/27,18:10:39,03,08,1, 11.9,1,1, 12.923, 10608.883, 361.864, 52851.389 25/05/27,18:10:39,04,08,1, 11.9,1,1, 12.923, 10608.900, 361.851, 52851.394 25/05/27,18:10:39,05,08,1, 11.9,1,1, 12.923, 10608.878, 361.845, 52851.362 25/05/27,18:10:39,06,08,1, 11.9,1,1, 12.923, 10608.873, 361.834, 52851.316 25/05/27,18:10:39,07,08,1, 11.9,1,1, 12.923, 10608.872, 361.850, 52851.319 25/05/27,18:10:39,08,08,1, 11.9,1,1, 12.923, 10608.861, 361.818, 52851.304 25/05/27,18:10:39,09,08,1, 11.9,1,1, 12.923, 10608.864, 361.843, 52851.332 25/05/27,18:10:39,10,08,1, 11.9,1,1, 12.923, 10608.883, 361.831, 52851.337 25/05/27,18:10:39,11,08,1, 11.9,1,1, 12.923, 10608.865, 361.804, 52851.244 25/05/27,18:10:39,12,08,1, 11.9,1,1, 12.923, 10608.833, 361.840, 52851.339 25/05/27,18:10:39,13,08,1, 11.9,1,1, 12.923, 10608.831, 361.845, 52851.299 25/05/27,18:10:39,14,08,1, 11.9,1,1, 12.923, 10608.851, 361.817, 52851.319 25/05/27,18:10:39,15,08,1, 11.9,1,1, 12.923, 10608.839, 361.823, 52851.349 25/05/27,18:10:39,16,08,1, 11.9,1,1, 12.923, 10608.843, 361.809, 52851.302 25/05/27,18:10:39,17,08,1, 11.9,1,1, 12.923, 10608.855, 361.790, 52851.281 25/05/27,18:10:39,18,08,1, 11.9,1,1, 12.923, 10608.852, 361.796, 52851.294 25/05/27,18:10:39,19,08,1, 11.9,1,1, 12.923, 10608.841, 361.802, 52851.282 25/05/27,18:10:40,00,08,1, 11.9,1,1, 12.923, 10608.838, 361.802, 52851.282 25/05/27,18:10:40,01,08,1, 11.9,1,1, 12.923, 10608.834, 361.788, 52851.309 25/05/27,18:10:40,02,08,1, 11.9,1,1, 12.923, 10608.819, 361.782, 52851.375 25/05/27,18:10:40,03,08,1, 11.9,1,1, 12.923, 10608.824, 361.769, 52851.330 25/05/27,18:10:40,04,08,1, 11.9,1,1, 12.923, 10608.798, 361.759, 52851.246 25/05/27,18:10:40,05,08,1, 11.9,1,1, 12.923, 10608.849, 361.755, 52851.236 25/05/27,18:10:40,06,08,1, 11.9,1,1, 12.923, 10608.838, 361.780, 52851.250 25/05/27,18:10:40,07,08,1, 11.9,1,1, 12.923, 10608.812, 361.764, 52851.311 25/05/27,18:10:40,08,08,1, 11.9,1,1, 12.923, 10608.826, 361.754, 52851.210 25/05/27,18:10:40,09,08,1, 11.9,1,1, 12.923, 10608.811, 361.759, 52851.289 25/05/27,18:10:40,10,08,1, 11.9,1,1, 12.923, 10608.809, 361.764, 52851.342 25/05/27,18:10:40,11,08,1, 11.9,1,1, 12.923, 10608.799, 361.754, 52851.276 25/05/27,18:10:40,12,08,1, 11.9,1,1, 12.923, 10608.798, 361.753, 52851.289 25/05/27,18:10:40,13,08,1, 11.9,1,1, 12.923, 10608.807, 361.739, 52851.246 25/05/27,18:10:40,14,08,1, 11.9,1,1, 12.923, 10608.804, 361.747, 52851.314 25/05/27,18:10:40,15,08,1, 11.9,1,1, 12.923, 10608.786, 361.718, 52851.330 25/05/27,18:10:40,16,08,1, 11.9,1,1, 12.923, 10608.789, 361.723, 52851.263 25/05/27,18:10:40,17,08,1, 11.9,1,1, 12.923, 10608.792, 361.719, 52851.272 25/05/27,18:10:40,18,08,1, 11.9,1,1, 12.923, 10608.783, 361.717, 52851.259 25/05/27,18:10:40,19,08,1, 11.9,1,1, 12.923, 10608.783, 361.711, 52851.290 25/05/27,18:10:41,00,08,1, 12.0,1,1, 12.926, 10608.779, 361.711, 52851.290 25/05/27,18:10:41,01,08,1, 12.0,1,1, 12.926, 10608.797, 361.705, 52851.334 25/05/27,18:10:41,02,08,1, 12.0,1,1, 12.926, 10608.782, 361.705, 52851.240 25/05/27,18:10:41,03,08,1, 12.0,1,1, 12.926, 10608.766, 361.688, 52851.372 25/05/27,18:10:41,04,08,1, 12.0,1,1, 12.926, 10608.759, 361.701, 52851.292 25/05/27,18:10:41,05,08,1, 12.0,1,1, 12.926, 10608.759, 361.673, 52851.254 25/05/27,18:10:41,06,08,1, 12.0,1,1, 12.926, 10608.743, 361.669, 52851.292 25/05/27,18:10:41,07,08,1, 12.0,1,1, 12.926, 10608.768, 361.675, 52851.281 25/05/27,18:10:41,08,08,1, 12.0,1,1, 12.926, 10608.750, 361.671, 52851.251 25/05/27,18:10:41,09,08,1, 12.0,1,1, 12.926, 10608.760, 361.671, 52851.263 25/05/27,18:10:41,10,08,1, 12.0,1,1, 12.926, 10608.754, 361.680, 52851.255 25/05/27,18:10:41,11,08,1, 12.0,1,1, 12.926, 10608.715, 361.671, 52851.304 25/05/27,18:10:41,12,08,1, 12.0,1,1, 12.926, 10608.730, 361.663, 52851.247 25/05/27,18:10:41,13,08,1, 12.0,1,1, 12.926, 10608.737, 361.666, 52851.276 25/05/27,18:10:41,14,08,1, 12.0,1,1, 12.926, 10608.742, 361.638, 52851.307 25/05/27,18:10:41,15,08,1, 12.0,1,1, 12.926, 10608.735, 361.659, 52851.273 25/05/27,18:10:41,16,08,1, 12.0,1,1, 12.926, 10608.699, 361.662, 52851.287 25/05/27,18:10:41,17,08,1, 12.0,1,1, 12.926, 10608.710, 361.655, 52851.255 25/05/27,18:10:41,18,08,1, 12.0,1,1, 12.926, 10608.693, 361.630, 52851.300 25/05/27,18:10:41,19,08,1, 12.0,1,1, 12.926, 10608.699, 361.634, 52851.233 25/05/27,18:10:42,00,07,1, 12.0,1,1, 12.924, 10608.696, 361.634, 52851.233 25/05/27,18:10:42,01,07,1, 12.0,1,1, 12.924, 10608.649, 361.638, 52851.317 25/05/27,18:10:42,02,07,1, 12.0,1,1, 12.924, 10608.673, 361.642, 52851.286 25/05/27,18:10:42,03,07,1, 12.0,1,1, 12.924, 10608.676, 361.637, 52851.243 25/05/27,18:10:42,04,07,1, 12.0,1,1, 12.924, 10608.657, 361.625, 52851.281 25/05/27,18:10:42,05,07,1, 12.0,1,1, 12.924, 10608.663, 361.646, 52851.245 25/05/27,18:10:42,06,07,1, 12.0,1,1, 12.924, 10608.669, 361.655, 52851.278 25/05/27,18:10:42,07,07,1, 12.0,1,1, 12.924, 10608.659, 361.611, 52851.215 25/05/27,18:10:42,08,07,1, 12.0,1,1, 12.924, 10608.661, 361.624, 52851.270 25/05/27,18:10:42,09,07,1, 12.0,1,1, 12.924, 10608.657, 361.630, 52851.271 25/05/27,18:10:42,10,07,1, 12.0,1,1, 12.924, 10608.626, 361.617, 52851.254 25/05/27,18:10:42,11,07,1, 12.0,1,1, 12.924, 10608.635, 361.628, 52851.281 25/05/27,18:10:42,12,07,1, 12.0,1,1, 12.924, 10608.625, 361.624, 52851.192 25/05/27,18:10:42,13,07,1, 12.0,1,1, 12.924, 10608.642, 361.620, 52851.247 25/05/27,18:10:42,14,07,1, 12.0,1,1, 12.924, 10608.628, 361.604, 52851.233 25/05/27,18:10:42,15,07,1, 12.0,1,1, 12.924, 10608.627, 361.622, 52851.205 25/05/27,18:10:42,16,07,1, 12.0,1,1, 12.924, 10608.614, 361.604, 52851.252 25/05/27,18:10:42,17,07,1, 12.0,1,1, 12.924, 10608.598, 361.592, 52851.272 25/05/27,18:10:42,18,07,1, 12.0,1,1, 12.924, 10608.591, 361.596, 52851.282 25/05/27,18:10:42,19,07,1, 12.0,1,1, 12.924, 10608.590, 361.612, 52851.256 25/05/27,18:10:43,00,07,1, 11.9,1,1, 12.922, 10608.587, 361.612, 52851.256 25/05/27,18:10:43,01,07,1, 11.9,1,1, 12.922, 10608.616, 361.599, 52851.241 25/05/27,18:10:43,02,07,1, 11.9,1,1, 12.922, 10608.604, 361.606, 52851.290 25/05/27,18:10:43,03,07,1, 11.9,1,1, 12.922, 10608.595, 361.602, 52851.263 25/05/27,18:10:43,04,07,1, 11.9,1,1, 12.922, 10608.575, 361.590, 52851.214 25/05/27,18:10:43,05,07,1, 11.9,1,1, 12.922, 10608.579, 361.601, 52851.298 25/05/27,18:10:43,06,07,1, 11.9,1,1, 12.922, 10608.552, 361.591, 52851.265 25/05/27,18:10:43,07,07,1, 11.9,1,1, 12.922, 10608.577, 361.572, 52851.206 25/05/27,18:10:43,08,07,1, 11.9,1,1, 12.922, 10608.577, 361.574, 52851.240 25/05/27,18:10:43,09,07,1, 11.9,1,1, 12.922, 10608.587, 361.569, 52851.234 25/05/27,18:10:43,10,07,1, 11.9,1,1, 12.922, 10608.570, 361.569, 52851.247 25/05/27,18:10:43,11,07,1, 11.9,1,1, 12.922, 10608.569, 361.553, 52851.169 25/05/27,18:10:43,12,07,1, 11.9,1,1, 12.922, 10608.542, 361.594, 52851.221 25/05/27,18:10:43,13,07,1, 11.9,1,1, 12.922, 10608.551, 361.557, 52851.243 25/05/27,18:10:43,14,07,1, 11.9,1,1, 12.922, 10608.565, 361.562, 52851.230 25/05/27,18:10:43,15,07,1, 11.9,1,1, 12.922, 10608.543, 361.549, 52851.186 25/05/27,18:10:43,16,07,1, 11.9,1,1, 12.922, 10608.525, 361.571, 52851.284 25/05/27,18:10:43,17,07,1, 11.9,1,1, 12.922, 10608.547, 361.562, 52851.266 25/05/27,18:10:43,18,07,1, 11.9,1,1, 12.922, 10608.529, 361.542, 52851.280 25/05/27,18:10:43,19,07,1, 11.9,1,1, 12.922, 10608.531, 361.560, 52851.172 25/05/27,18:10:44,00,08,1, 12.0,1,1, 12.918, 10608.529, 361.560, 52851.172 25/05/27,18:10:44,01,08,1, 12.0,1,1, 12.918, 10608.522, 361.537, 52851.214 25/05/27,18:10:44,02,08,1, 12.0,1,1, 12.918, 10608.525, 361.529, 52851.161 25/05/27,18:10:44,03,08,1, 12.0,1,1, 12.918, 10608.492, 361.533, 52851.183 25/05/27,18:10:44,04,08,1, 12.0,1,1, 12.918, 10608.511, 361.553, 52851.232 25/05/27,18:10:44,05,08,1, 12.0,1,1, 12.918, 10608.528, 361.524, 52851.241 25/05/27,18:10:44,06,08,1, 12.0,1,1, 12.918, 10608.509, 361.506, 52851.248 25/05/27,18:10:44,07,08,1, 12.0,1,1, 12.918, 10608.489, 361.512, 52851.231 25/05/27,18:10:44,08,08,1, 12.0,1,1, 12.918, 10608.512, 361.524, 52851.270 25/05/27,18:10:44,09,08,1, 12.0,1,1, 12.918, 10608.508, 361.511, 52851.162 25/05/27,18:10:44,10,08,1, 12.0,1,1, 12.918, 10608.488, 361.505, 52851.143 25/05/27,18:10:44,11,08,1, 12.0,1,1, 12.918, 10608.487, 361.514, 52851.187 25/05/27,18:10:44,12,08,1, 12.0,1,1, 12.918, 10608.526, 361.490, 52851.241 25/05/27,18:10:44,13,08,1, 12.0,1,1, 12.918, 10608.492, 361.501, 52851.251 25/05/27,18:10:44,14,08,1, 12.0,1,1, 12.918, 10608.464, 361.485, 52851.215 25/05/27,18:10:44,15,08,1, 12.0,1,1, 12.918, 10608.456, 361.504, 52851.232 25/05/27,18:10:44,16,08,1, 12.0,1,1, 12.918, 10608.472, 361.483, 52851.139 25/05/27,18:10:44,17,08,1, 12.0,1,1, 12.918, 10608.468, 361.502, 52851.184 25/05/27,18:10:44,18,08,1, 12.0,1,1, 12.918, 10608.462, 361.477, 52851.128 25/05/27,18:10:44,19,08,1, 12.0,1,1, 12.918, 10608.474, 361.489, 52851.194 25/05/27,18:10:45,00,08,1, 11.9,1,1, 12.926, 10608.470, 361.489, 52851.194 25/05/27,18:10:45,01,08,1, 11.9,1,1, 12.926, 10608.465, 361.479, 52851.205 25/05/27,18:10:45,02,08,1, 11.9,1,1, 12.926, 10608.443, 361.459, 52851.174 25/05/27,18:10:45,03,08,1, 11.9,1,1, 12.926, 10608.462, 361.477, 52851.163 25/05/27,18:10:45,04,08,1, 11.9,1,1, 12.926, 10608.458, 361.468, 52851.134 25/05/27,18:10:45,05,08,1, 11.9,1,1, 12.926, 10608.467, 361.471, 52851.131 25/05/27,18:10:45,06,08,1, 11.9,1,1, 12.926, 10608.448, 361.439, 52851.152 25/05/27,18:10:45,07,08,1, 11.9,1,1, 12.926, 10608.450, 361.436, 52851.196 25/05/27,18:10:45,08,08,1, 11.9,1,1, 12.926, 10608.457, 361.426, 52851.199 25/05/27,18:10:45,09,08,1, 11.9,1,1, 12.926, 10608.461, 361.447, 52851.161 25/05/27,18:10:45,10,08,1, 11.9,1,1, 12.926, 10608.470, 361.431, 52851.162 25/05/27,18:10:45,11,08,1, 11.9,1,1, 12.926, 10608.449, 361.451, 52851.192 25/05/27,18:10:45,12,08,1, 11.9,1,1, 12.926, 10608.460, 361.427, 52851.068 25/05/27,18:10:45,13,08,1, 11.9,1,1, 12.926, 10608.449, 361.421, 52851.103 25/05/27,18:10:45,14,08,1, 11.9,1,1, 12.926, 10608.439, 361.436, 52851.177 25/05/27,18:10:45,15,08,1, 11.9,1,1, 12.926, 10608.456, 361.422, 52851.157 25/05/27,18:10:45,16,08,1, 11.9,1,1, 12.926, 10608.449, 361.437, 52851.110 25/05/27,18:10:45,17,08,1, 11.9,1,1, 12.926, 10608.472, 361.426, 52851.119 25/05/27,18:10:45,18,08,1, 11.9,1,1, 12.926, 10608.434, 361.420, 52851.155 25/05/27,18:10:45,19,08,1, 11.9,1,1, 12.926, 10608.425, 361.437, 52851.148 25/05/27,18:10:46,00,08,1, 11.9,1,1, 12.923, 10608.420, 361.437, 52851.148 25/05/27,18:10:46,01,08,1, 11.9,1,1, 12.923, 10608.420, 361.409, 52851.136 25/05/27,18:10:46,02,08,1, 11.9,1,1, 12.923, 10608.434, 361.420, 52851.116 25/05/27,18:10:46,03,08,1, 11.9,1,1, 12.923, 10608.421, 361.435, 52851.204 25/05/27,18:10:46,04,08,1, 11.9,1,1, 12.923, 10608.439, 361.423, 52851.173 25/05/27,18:10:46,05,08,1, 11.9,1,1, 12.923, 10608.418, 361.404, 52851.150 25/05/27,18:10:46,06,08,1, 11.9,1,1, 12.923, 10608.421, 361.404, 52851.090 25/05/27,18:10:46,07,08,1, 11.9,1,1, 12.923, 10608.430, 361.424, 52851.167 25/05/27,18:10:46,08,08,1, 11.9,1,1, 12.923, 10608.436, 361.388, 52851.116 25/05/27,18:10:46,09,08,1, 11.9,1,1, 12.923, 10608.449, 361.403, 52851.134 25/05/27,18:10:46,10,08,1, 11.9,1,1, 12.923, 10608.422, 361.411, 52851.177 25/05/27,18:10:46,11,08,1, 11.9,1,1, 12.923, 10608.438, 361.419, 52851.137 25/05/27,18:10:46,12,08,1, 11.9,1,1, 12.923, 10608.426, 361.411, 52851.140 25/05/27,18:10:46,13,08,1, 11.9,1,1, 12.923, 10608.427, 361.407, 52851.083 25/05/27,18:10:46,14,08,1, 11.9,1,1, 12.923, 10608.425, 361.417, 52851.177 25/05/27,18:10:46,15,08,1, 11.9,1,1, 12.923, 10608.422, 361.386, 52851.101 25/05/27,18:10:46,16,08,1, 11.9,1,1, 12.923, 10608.434, 361.429, 52851.173 25/05/27,18:10:46,17,08,1, 11.9,1,1, 12.923, 10608.412, 361.380, 52851.136 25/05/27,18:10:46,18,08,1, 11.9,1,1, 12.923, 10608.420, 361.385, 52851.074 25/05/27,18:10:46,19,08,1, 11.9,1,1, 12.923, 10608.433, 361.404, 52851.140 25/05/27,18:10:47,00,08,1, 11.9,1,1, 12.920, 10608.429, 361.404, 52851.140 25/05/27,18:10:47,01,08,1, 11.9,1,1, 12.920, 10608.424, 361.372, 52851.116 25/05/27,18:10:47,02,08,1, 11.9,1,1, 12.920, 10608.425, 361.378, 52851.136 25/05/27,18:10:47,03,08,1, 11.9,1,1, 12.920, 10608.413, 361.381, 52851.186 25/05/27,18:10:47,04,08,1, 11.9,1,1, 12.920, 10608.404, 361.382, 52851.096 25/05/27,18:10:47,05,08,1, 11.9,1,1, 12.920, 10608.428, 361.375, 52851.077 25/05/27,18:10:47,06,08,1, 11.9,1,1, 12.920, 10608.390, 361.367, 52851.090 25/05/27,18:10:47,07,08,1, 11.9,1,1, 12.920, 10608.407, 361.383, 52851.162 25/05/27,18:10:47,08,08,1, 11.9,1,1, 12.920, 10608.408, 361.375, 52851.142 25/05/27,18:10:47,09,08,1, 11.9,1,1, 12.920, 10608.397, 361.360, 52851.154 25/05/27,18:10:47,10,08,1, 11.9,1,1, 12.920, 10608.416, 361.373, 52851.129 25/05/27,18:10:47,11,08,1, 11.9,1,1, 12.920, 10608.424, 361.358, 52851.097 25/05/27,18:10:47,12,08,1, 11.9,1,1, 12.920, 10608.413, 361.364, 52851.072 25/05/27,18:10:47,13,08,1, 11.9,1,1, 12.920, 10608.418, 361.354, 52851.139 25/05/27,18:10:47,14,08,1, 11.9,1,1, 12.920, 10608.422, 361.348, 52851.057 25/05/27,18:10:47,15,08,1, 11.9,1,1, 12.920, 10608.402, 361.347, 52851.053 25/05/27,18:10:47,16,08,1, 11.9,1,1, 12.920, 10608.399, 361.351, 52851.063 25/05/27,18:10:47,17,08,1, 11.9,1,1, 12.920, 10608.444, 361.349, 52851.100 25/05/27,18:10:47,18,08,1, 11.9,1,1, 12.920, 10608.398, 361.355, 52851.118 25/05/27,18:10:47,19,08,1, 11.9,1,1, 12.920, 10608.428, 361.352, 52851.066 25/05/27,18:10:48,00,08,1, 11.9,1,1, 12.921, 10608.420, 361.352, 52851.066 25/05/27,18:10:48,01,08,1, 11.9,1,1, 12.921, 10608.404, 361.334, 52851.032 25/05/27,18:10:48,02,08,1, 11.9,1,1, 12.921, 10608.394, 361.343, 52851.150 25/05/27,18:10:48,03,08,1, 11.9,1,1, 12.921, 10608.392, 361.352, 52851.151 25/05/27,18:10:48,04,08,1, 11.9,1,1, 12.921, 10608.405, 361.340, 52851.139 25/05/27,18:10:48,05,08,1, 11.9,1,1, 12.921, 10608.392, 361.349, 52851.094 25/05/27,18:10:48,06,08,1, 11.9,1,1, 12.921, 10608.402, 361.319, 52851.091 25/05/27,18:10:48,07,08,1, 11.9,1,1, 12.921, 10608.375, 361.344, 52851.142 25/05/27,18:10:48,08,08,1, 11.9,1,1, 12.921, 10608.407, 361.333, 52851.091 25/05/27,18:10:48,09,08,1, 11.9,1,1, 12.921, 10608.386, 361.345, 52851.142 25/05/27,18:10:48,10,08,1, 11.9,1,1, 12.921, 10608.374, 361.340, 52851.120 25/05/27,18:10:48,11,08,1, 11.9,1,1, 12.921, 10608.383, 361.327, 52851.137 25/05/27,18:10:48,12,08,1, 11.9,1,1, 12.921, 10608.381, 361.321, 52851.075 25/05/27,18:10:48,13,08,1, 11.9,1,1, 12.921, 10608.381, 361.315, 52851.096 25/05/27,18:10:48,14,08,1, 11.9,1,1, 12.921, 10608.392, 361.335, 52851.186 25/05/27,18:10:48,15,08,1, 11.9,1,1, 12.921, 10608.346, 361.347, 52851.149 25/05/27,18:10:48,16,08,1, 11.9,1,1, 12.921, 10608.363, 361.327, 52851.087 25/05/27,18:10:48,17,08,1, 11.9,1,1, 12.921, 10608.373, 361.348, 52851.088 25/05/27,18:10:48,18,08,1, 11.9,1,1, 12.921, 10608.361, 361.322, 52851.089 25/05/27,18:10:48,19,08,1, 11.9,1,1, 12.921, 10608.359, 361.335, 52851.142 25/05/27,18:10:49,00,08,1, 11.8,1,1, 12.922, 10608.354, 361.335, 52851.142 25/05/27,18:10:49,01,08,1, 11.8,1,1, 12.922, 10608.372, 361.331, 52851.053 25/05/27,18:10:49,02,08,1, 11.8,1,1, 12.922, 10608.357, 361.289, 52851.050 25/05/27,18:10:49,03,08,1, 11.8,1,1, 12.922, 10608.358, 361.318, 52851.061 25/05/27,18:10:49,04,08,1, 11.8,1,1, 12.922, 10608.366, 361.324, 52851.065 25/05/27,18:10:49,05,08,1, 11.8,1,1, 12.922, 10608.349, 361.317, 52851.060 25/05/27,18:10:49,06,08,1, 11.8,1,1, 12.922, 10608.349, 361.332, 52851.063 25/05/27,18:10:49,07,08,1, 11.8,1,1, 12.922, 10608.347, 361.338, 52851.057 25/05/27,18:10:49,08,08,1, 11.8,1,1, 12.922, 10608.353, 361.326, 52851.084 25/05/27,18:10:49,09,08,1, 11.8,1,1, 12.922, 10608.374, 361.302, 52850.954 25/05/27,18:10:49,10,08,1, 11.8,1,1, 12.922, 10608.347, 361.325, 52851.113 25/05/27,18:10:49,11,08,1, 11.8,1,1, 12.922, 10608.354, 361.303, 52851.086 25/05/27,18:10:49,12,08,1, 11.8,1,1, 12.922, 10608.347, 361.315, 52851.102 25/05/27,18:10:49,13,08,1, 11.8,1,1, 12.922, 10608.364, 361.310, 52851.080 25/05/27,18:10:49,14,08,1, 11.8,1,1, 12.922, 10608.341, 361.293, 52851.064 25/05/27,18:10:49,15,08,1, 11.8,1,1, 12.922, 10608.338, 361.297, 52851.061 25/05/27,18:10:49,16,08,1, 11.8,1,1, 12.922, 10608.355, 361.304, 52851.095 25/05/27,18:10:49,17,08,1, 11.8,1,1, 12.922, 10608.345, 361.309, 52851.056 25/05/27,18:10:49,18,08,1, 11.8,1,1, 12.922, 10608.324, 361.295, 52850.984 25/05/27,18:10:49,19,08,1, 11.8,1,1, 12.922, 10608.310, 361.297, 52850.995 25/05/27,18:10:50,00,08,1, 12.0,1,1, 12.923, 10608.304, 361.297, 52850.995 25/05/27,18:10:50,01,08,1, 12.0,1,1, 12.923, 10608.319, 361.291, 52851.049 25/05/27,18:10:50,02,08,1, 12.0,1,1, 12.923, 10608.309, 361.297, 52851.041 25/05/27,18:10:50,03,08,1, 12.0,1,1, 12.923, 10608.339, 361.279, 52851.103 25/05/27,18:10:50,04,08,1, 12.0,1,1, 12.923, 10608.319, 361.279, 52851.086 25/05/27,18:10:50,05,08,1, 12.0,1,1, 12.923, 10608.304, 361.274, 52851.085 25/05/27,18:10:50,06,08,1, 12.0,1,1, 12.923, 10608.301, 361.285, 52851.100 25/05/27,18:10:50,07,08,1, 12.0,1,1, 12.923, 10608.293, 361.267, 52851.061 25/05/27,18:10:50,08,08,1, 12.0,1,1, 12.923, 10608.303, 361.277, 52851.003 25/05/27,18:10:50,09,08,1, 12.0,1,1, 12.923, 10608.316, 361.276, 52850.938 25/05/27,18:10:50,10,08,1, 12.0,1,1, 12.923, 10608.288, 361.254, 52851.113 25/05/27,18:10:50,11,08,1, 12.0,1,1, 12.923, 10608.329, 361.258, 52851.071 25/05/27,18:10:50,12,08,1, 12.0,1,1, 12.923, 10608.314, 361.260, 52851.032 25/05/27,18:10:50,13,08,1, 12.0,1,1, 12.923, 10608.300, 361.274, 52851.030 25/05/27,18:10:50,14,08,1, 12.0,1,1, 12.923, 10608.298, 361.246, 52850.978 25/05/27,18:10:50,15,08,1, 12.0,1,1, 12.923, 10608.289, 361.270, 52851.000 25/05/27,18:10:50,16,08,1, 12.0,1,1, 12.923, 10608.299, 361.271, 52851.059 25/05/27,18:10:50,17,08,1, 12.0,1,1, 12.923, 10608.287, 361.262, 52851.049 25/05/27,18:10:50,18,08,1, 12.0,1,1, 12.923, 10608.291, 361.278, 52851.093 25/05/27,18:10:50,19,08,1, 12.0,1,1, 12.923, 10608.269, 361.245, 52850.990 25/05/27,18:10:51,00,08,1, 12.0,1,1, 12.924, 10608.262, 361.245, 52850.990 25/05/27,18:10:51,01,08,1, 12.0,1,1, 12.924, 10608.263, 361.243, 52851.029 25/05/27,18:10:51,02,08,1, 12.0,1,1, 12.924, 10608.264, 361.229, 52851.086 25/05/27,18:10:51,03,08,1, 12.0,1,1, 12.924, 10608.292, 361.242, 52851.063 25/05/27,18:10:51,04,08,1, 12.0,1,1, 12.924, 10608.271, 361.250, 52851.027 25/05/27,18:10:51,05,08,1, 12.0,1,1, 12.924, 10608.266, 361.228, 52851.035 25/05/27,18:10:51,06,08,1, 12.0,1,1, 12.924, 10608.269, 361.231, 52851.048 25/05/27,18:10:51,07,08,1, 12.0,1,1, 12.924, 10608.259, 361.236, 52851.033 25/05/27,18:10:51,08,08,1, 12.0,1,1, 12.924, 10608.255, 361.205, 52851.013 25/05/27,18:10:51,09,08,1, 12.0,1,1, 12.924, 10608.248, 361.224, 52851.035 25/05/27,18:10:51,10,08,1, 12.0,1,1, 12.924, 10608.255, 361.235, 52851.048 25/05/27,18:10:51,11,08,1, 12.0,1,1, 12.924, 10608.223, 361.231, 52851.002 25/05/27,18:10:51,12,08,1, 12.0,1,1, 12.924, 10608.246, 361.223, 52851.086 25/05/27,18:10:51,13,08,1, 12.0,1,1, 12.924, 10608.240, 361.208, 52851.017 25/05/27,18:10:51,14,08,1, 12.0,1,1, 12.924, 10608.275, 361.192, 52850.857 25/05/27,18:10:51,15,08,1, 12.0,1,1, 12.924, 10608.260, 361.208, 52850.940 25/05/27,18:10:51,16,08,1, 12.0,1,1, 12.924, 10608.249, 361.224, 52851.019 25/05/27,18:10:51,17,08,1, 12.0,1,1, 12.924, 10608.238, 361.221, 52851.025 25/05/27,18:10:51,18,08,1, 12.0,1,1, 12.924, 10608.216, 361.224, 52851.006 25/05/27,18:10:51,19,08,1, 12.0,1,1, 12.924, 10608.223, 361.212, 52850.982 25/05/27,18:10:52,00,08,1, 12.0,1,1, 12.922, 10608.220, 361.212, 52850.982 25/05/27,18:10:52,01,08,1, 12.0,1,1, 12.922, 10608.205, 361.202, 52850.986 25/05/27,18:10:52,02,08,1, 12.0,1,1, 12.922, 10608.218, 361.202, 52851.017 25/05/27,18:10:52,03,08,1, 12.0,1,1, 12.922, 10608.200, 361.182, 52851.044 25/05/27,18:10:52,04,08,1, 12.0,1,1, 12.922, 10608.192, 361.195, 52850.991 25/05/27,18:10:52,05,08,1, 12.0,1,1, 12.922, 10608.202, 361.221, 52850.997 25/05/27,18:10:52,06,08,1, 12.0,1,1, 12.922, 10608.182, 361.182, 52850.939 25/05/27,18:10:52,07,08,1, 12.0,1,1, 12.922, 10608.162, 361.206, 52851.004 25/05/27,18:10:52,08,08,1, 12.0,1,1, 12.922, 10608.191, 361.217, 52850.996 25/05/27,18:10:52,09,08,1, 12.0,1,1, 12.922, 10608.157, 361.175, 52850.941 25/05/27,18:10:52,10,08,1, 12.0,1,1, 12.922, 10608.171, 361.200, 52851.031 25/05/27,18:10:52,11,08,1, 12.0,1,1, 12.922, 10608.164, 361.170, 52851.030 25/05/27,18:10:52,12,08,1, 12.0,1,1, 12.922, 10608.177, 361.167, 52851.019 25/05/27,18:10:52,13,08,1, 12.0,1,1, 12.922, 10608.151, 361.180, 52850.975 25/05/27,18:10:52,14,08,1, 12.0,1,1, 12.922, 10608.141, 361.176, 52851.014 25/05/27,18:10:52,15,08,1, 12.0,1,1, 12.922, 10608.157, 361.162, 52850.983 25/05/27,18:10:52,16,08,1, 12.0,1,1, 12.922, 10608.133, 361.165, 52850.986 25/05/27,18:10:52,17,08,1, 12.0,1,1, 12.922, 10608.147, 361.130, 52850.952 25/05/27,18:10:52,18,08,1, 12.0,1,1, 12.922, 10608.119, 361.171, 52850.953 25/05/27,18:10:52,19,08,1, 12.0,1,1, 12.922, 10608.108, 361.146, 52850.916 25/05/27,18:10:53,00,10,1, 12.0,1,1, 12.922, 10608.103, 361.146, 52850.916 25/05/27,18:10:53,01,10,1, 12.0,1,1, 12.922, 10608.124, 361.162, 52850.926 25/05/27,18:10:53,02,10,1, 12.0,1,1, 12.922, 10608.101, 361.164, 52850.947 25/05/27,18:10:53,03,10,1, 12.0,1,1, 12.922, 10608.092, 361.136, 52850.968 25/05/27,18:10:53,04,10,1, 12.0,1,1, 12.922, 10608.094, 361.149, 52850.959 25/05/27,18:10:53,05,10,1, 12.0,1,1, 12.922, 10608.083, 361.156, 52850.933 25/05/27,18:10:53,06,10,1, 12.0,1,1, 12.922, 10608.094, 361.138, 52850.882 25/05/27,18:10:53,07,10,1, 12.0,1,1, 12.922, 10608.079, 361.152, 52850.946 25/05/27,18:10:53,08,10,1, 12.0,1,1, 12.922, 10608.082, 361.143, 52850.948 25/05/27,18:10:53,09,10,1, 12.0,1,1, 12.922, 10608.088, 361.127, 52850.983 25/05/27,18:10:53,10,10,1, 12.0,1,1, 12.922, 10608.075, 361.136, 52850.922 25/05/27,18:10:53,11,10,1, 12.0,1,1, 12.922, 10608.063, 361.127, 52850.893 25/05/27,18:10:53,12,10,1, 12.0,1,1, 12.922, 10608.060, 361.136, 52850.939 25/05/27,18:10:53,13,10,1, 12.0,1,1, 12.922, 10608.075, 361.131, 52850.973 25/05/27,18:10:53,14,10,1, 12.0,1,1, 12.922, 10608.056, 361.114, 52850.966 25/05/27,18:10:53,15,10,1, 12.0,1,1, 12.922, 10608.038, 361.115, 52850.976 25/05/27,18:10:53,16,10,1, 12.0,1,1, 12.922, 10608.008, 361.142, 52850.979 25/05/27,18:10:53,17,10,1, 12.0,1,1, 12.922, 10608.051, 361.121, 52850.935 25/05/27,18:10:53,18,10,1, 12.0,1,1, 12.922, 10608.033, 361.108, 52850.936 25/05/27,18:10:53,19,10,1, 12.0,1,1, 12.922, 10608.015, 361.139, 52850.980 25/05/27,18:10:54,00,09,1, 12.0,1,1, 12.919, 10608.011, 361.139, 52850.980 25/05/27,18:10:54,01,09,1, 12.0,1,1, 12.919, 10608.031, 361.100, 52850.974 25/05/27,18:10:54,02,09,1, 12.0,1,1, 12.919, 10608.011, 361.095, 52851.018 25/05/27,18:10:54,03,09,1, 12.0,1,1, 12.919, 10608.019, 361.094, 52850.912 25/05/27,18:10:54,04,09,1, 12.0,1,1, 12.919, 10607.997, 361.099, 52850.960 25/05/27,18:10:54,05,09,1, 12.0,1,1, 12.919, 10607.999, 361.097, 52850.944 25/05/27,18:10:54,06,09,1, 12.0,1,1, 12.919, 10607.982, 361.088, 52850.926 25/05/27,18:10:54,07,09,1, 12.0,1,1, 12.919, 10607.976, 361.101, 52850.940 25/05/27,18:10:54,08,09,1, 12.0,1,1, 12.919, 10607.973, 361.113, 52850.922 25/05/27,18:10:54,09,09,1, 12.0,1,1, 12.919, 10607.997, 361.098, 52850.964 25/05/27,18:10:54,10,09,1, 12.0,1,1, 12.919, 10607.969, 361.081, 52850.861 25/05/27,18:10:54,11,09,1, 12.0,1,1, 12.919, 10607.973, 361.101, 52850.897 25/05/27,18:10:54,12,09,1, 12.0,1,1, 12.919, 10607.972, 361.099, 52850.921 25/05/27,18:10:54,13,09,1, 12.0,1,1, 12.919, 10607.945, 361.092, 52850.931 25/05/27,18:10:54,14,09,1, 12.0,1,1, 12.919, 10607.965, 361.097, 52850.972 25/05/27,18:10:54,15,09,1, 12.0,1,1, 12.919, 10607.934, 361.093, 52850.917 25/05/27,18:10:54,16,09,1, 12.0,1,1, 12.919, 10607.971, 361.120, 52850.866 25/05/27,18:10:54,17,09,1, 12.0,1,1, 12.919, 10607.960, 361.125, 52850.885 25/05/27,18:10:54,18,09,1, 12.0,1,1, 12.919, 10607.957, 361.127, 52850.925 25/05/27,18:10:54,19,09,1, 12.0,1,1, 12.919, 10607.939, 361.092, 52850.919 25/05/27,18:10:55,00,08,1, 11.8,1,1, 12.923, 10607.936, 361.092, 52850.919 25/05/27,18:10:55,01,08,1, 11.8,1,1, 12.923, 10607.935, 361.093, 52850.851 25/05/27,18:10:55,02,08,1, 11.8,1,1, 12.923, 10607.925, 361.081, 52850.907 25/05/27,18:10:55,03,08,1, 11.8,1,1, 12.923, 10607.920, 361.083, 52850.861 25/05/27,18:10:55,04,08,1, 11.8,1,1, 12.923, 10607.919, 361.100, 52850.816 25/05/27,18:10:55,05,08,1, 11.8,1,1, 12.923, 10607.905, 361.088, 52850.914 25/05/27,18:10:55,06,08,1, 11.8,1,1, 12.923, 10607.920, 361.111, 52850.883 25/05/27,18:10:55,07,08,1, 11.8,1,1, 12.923, 10607.938, 361.108, 52850.948 25/05/27,18:10:55,08,08,1, 11.8,1,1, 12.923, 10607.888, 361.088, 52850.852 25/05/27,18:10:55,09,08,1, 11.8,1,1, 12.923, 10607.923, 361.107, 52850.924 25/05/27,18:10:55,10,08,1, 11.8,1,1, 12.923, 10607.920, 361.091, 52850.859 25/05/27,18:10:55,11,08,1, 11.8,1,1, 12.923, 10607.886, 361.093, 52850.833 25/05/27,18:10:55,12,08,1, 11.8,1,1, 12.923, 10607.883, 361.064, 52850.917 25/05/27,18:10:55,13,08,1, 11.8,1,1, 12.923, 10607.894, 361.090, 52850.897 25/05/27,18:10:55,14,08,1, 11.8,1,1, 12.923, 10607.873, 361.079, 52850.920 25/05/27,18:10:55,15,08,1, 11.8,1,1, 12.923, 10607.878, 361.071, 52850.879 25/05/27,18:10:55,16,08,1, 11.8,1,1, 12.923, 10607.908, 361.075, 52850.875 25/05/27,18:10:55,17,08,1, 11.8,1,1, 12.923, 10607.881, 361.074, 52850.851 25/05/27,18:10:55,18,08,1, 11.8,1,1, 12.923, 10607.884, 361.087, 52850.855 25/05/27,18:10:55,19,08,1, 11.8,1,1, 12.923, 10607.856, 361.081, 52850.900 25/05/27,18:10:56,00,08,1, 12.0,1,1, 12.922, 10607.853, 361.081, 52850.900 25/05/27,18:10:56,01,08,1, 12.0,1,1, 12.922, 10607.886, 361.072, 52850.793 25/05/27,18:10:56,02,08,1, 12.0,1,1, 12.922, 10607.861, 361.071, 52850.907 25/05/27,18:10:56,03,08,1, 12.0,1,1, 12.922, 10607.847, 361.064, 52850.853 25/05/27,18:10:56,04,08,1, 12.0,1,1, 12.922, 10607.839, 361.057, 52850.934 25/05/27,18:10:56,05,08,1, 12.0,1,1, 12.922, 10607.861, 361.062, 52850.911 25/05/27,18:10:56,06,08,1, 12.0,1,1, 12.922, 10607.885, 361.052, 52850.828 25/05/27,18:10:56,07,08,1, 12.0,1,1, 12.922, 10607.860, 361.067, 52850.877 25/05/27,18:10:56,08,08,1, 12.0,1,1, 12.922, 10607.853, 361.067, 52850.895 25/05/27,18:10:56,09,08,1, 12.0,1,1, 12.922, 10607.835, 361.060, 52850.850 25/05/27,18:10:56,10,08,1, 12.0,1,1, 12.922, 10607.861, 361.038, 52850.896 25/05/27,18:10:56,11,08,1, 12.0,1,1, 12.922, 10607.849, 361.066, 52850.856 25/05/27,18:10:56,12,08,1, 12.0,1,1, 12.922, 10607.833, 361.052, 52850.838 25/05/27,18:10:56,13,08,1, 12.0,1,1, 12.922, 10607.841, 361.067, 52850.841 25/05/27,18:10:56,14,08,1, 12.0,1,1, 12.922, 10607.852, 361.041, 52850.814 25/05/27,18:10:56,15,08,1, 12.0,1,1, 12.922, 10607.845, 361.046, 52850.857 25/05/27,18:10:56,16,08,1, 12.0,1,1, 12.922, 10607.852, 361.034, 52850.840 25/05/27,18:10:56,17,08,1, 12.0,1,1, 12.922, 10607.878, 361.044, 52850.837 25/05/27,18:10:56,18,08,1, 12.0,1,1, 12.922, 10607.827, 361.060, 52850.823 25/05/27,18:10:56,19,08,1, 12.0,1,1, 12.922, 10607.839, 361.049, 52850.811 25/05/27,18:10:57,00,08,1, 11.9,1,1, 12.923, 10607.836, 361.049, 52850.811 25/05/27,18:10:57,01,08,1, 11.9,1,1, 12.923, 10607.814, 361.062, 52850.843 25/05/27,18:10:57,02,08,1, 11.9,1,1, 12.923, 10607.848, 361.063, 52850.928 25/05/27,18:10:57,03,08,1, 11.9,1,1, 12.923, 10607.853, 361.083, 52850.923 25/05/27,18:10:57,04,08,1, 11.9,1,1, 12.923, 10607.845, 361.071, 52850.874 25/05/27,18:10:57,05,08,1, 11.9,1,1, 12.923, 10607.845, 361.075, 52850.905 25/05/27,18:10:57,06,08,1, 11.9,1,1, 12.923, 10607.838, 361.099, 52850.914 25/05/27,18:10:57,07,08,1, 11.9,1,1, 12.923, 10607.853, 361.087, 52850.959 25/05/27,18:10:57,08,08,1, 11.9,1,1, 12.923, 10607.842, 361.081, 52850.955 25/05/27,18:10:57,09,08,1, 11.9,1,1, 12.923, 10607.823, 361.083, 52850.984 25/05/27,18:10:57,10,08,1, 11.9,1,1, 12.923, 10607.829, 361.086, 52850.945 25/05/27,18:10:57,11,08,1, 11.9,1,1, 12.923, 10607.808, 361.058, 52850.893 25/05/27,18:10:57,12,08,1, 11.9,1,1, 12.923, 10607.837, 361.078, 52850.888 25/05/27,18:10:57,13,08,1, 11.9,1,1, 12.923, 10607.827, 361.060, 52850.877 25/05/27,18:10:57,14,08,1, 11.9,1,1, 12.923, 10607.825, 361.048, 52850.953 25/05/27,18:10:57,15,08,1, 11.9,1,1, 12.923, 10607.837, 361.064, 52850.915 25/05/27,18:10:57,16,08,1, 11.9,1,1, 12.923, 10607.827, 361.059, 52850.904 25/05/27,18:10:57,17,08,1, 11.9,1,1, 12.923, 10607.817, 361.050, 52850.888 25/05/27,18:10:57,18,08,1, 11.9,1,1, 12.923, 10607.829, 361.060, 52850.914 25/05/27,18:10:57,19,08,1, 11.9,1,1, 12.923, 10607.811, 361.057, 52850.940 25/05/27,18:10:58,00,08,1, 12.0,1,1, 12.921, 10607.803, 361.057, 52850.940 25/05/27,18:10:58,01,08,1, 12.0,1,1, 12.921, 10607.786, 361.062, 52850.909 25/05/27,18:10:58,02,08,1, 12.0,1,1, 12.921, 10607.810, 361.066, 52850.901 25/05/27,18:10:58,03,08,1, 12.0,1,1, 12.921, 10607.806, 361.059, 52850.941 25/05/27,18:10:58,04,08,1, 12.0,1,1, 12.921, 10607.797, 361.059, 52850.899 25/05/27,18:10:58,05,08,1, 12.0,1,1, 12.921, 10607.788, 361.036, 52850.900 25/05/27,18:10:58,06,08,1, 12.0,1,1, 12.921, 10607.779, 361.067, 52850.925 25/05/27,18:10:58,07,08,1, 12.0,1,1, 12.921, 10607.775, 361.064, 52850.932 25/05/27,18:10:58,08,08,1, 12.0,1,1, 12.921, 10607.778, 361.051, 52850.938 25/05/27,18:10:58,09,08,1, 12.0,1,1, 12.921, 10607.770, 361.025, 52850.917 25/05/27,18:10:58,10,08,1, 12.0,1,1, 12.921, 10607.775, 361.036, 52850.849 25/05/27,18:10:58,11,08,1, 12.0,1,1, 12.921, 10607.769, 361.052, 52850.958 25/05/27,18:10:58,12,08,1, 12.0,1,1, 12.921, 10607.773, 361.057, 52850.902 25/05/27,18:10:58,13,08,1, 12.0,1,1, 12.921, 10607.787, 361.050, 52850.933 25/05/27,18:10:58,14,08,1, 12.0,1,1, 12.921, 10607.782, 361.035, 52850.929 25/05/27,18:10:58,15,08,1, 12.0,1,1, 12.921, 10607.770, 361.048, 52850.941 25/05/27,18:10:58,16,08,1, 12.0,1,1, 12.921, 10607.773, 361.029, 52850.916 25/05/27,18:10:58,17,08,1, 12.0,1,1, 12.921, 10607.767, 361.044, 52850.665 25/05/27,18:10:58,18,08,1, 12.0,1,1, 12.921, 10607.748, 361.048, 52850.946 25/05/27,18:10:58,19,08,1, 12.0,1,1, 12.921, 10607.764, 361.017, 52850.683 25/05/27,18:10:59,00,08,1, 11.8,1,1, 12.923, 10607.761, 361.017, 52850.683 25/05/27,18:10:59,01,08,1, 11.8,1,1, 12.923, 10607.739, 361.039, 52850.894 25/05/27,18:10:59,02,08,1, 11.8,1,1, 12.923, 10607.732, 361.026, 52850.846 25/05/27,18:10:59,03,08,1, 11.8,1,1, 12.923, 10607.715, 361.020, 52850.874 25/05/27,18:10:59,04,08,1, 11.8,1,1, 12.923, 10607.743, 361.016, 52850.919 25/05/27,18:10:59,05,08,1, 11.8,1,1, 12.923, 10607.733, 361.035, 52850.870 25/05/27,18:10:59,06,08,1, 11.8,1,1, 12.923, 10607.728, 361.008, 52850.850 25/05/27,18:10:59,07,08,1, 11.8,1,1, 12.923, 10607.732, 361.012, 52850.857 25/05/27,18:10:59,08,08,1, 11.8,1,1, 12.923, 10607.732, 361.014, 52850.949 25/05/27,18:10:59,09,08,1, 11.8,1,1, 12.923, 10607.727, 361.035, 52850.937 25/05/27,18:10:59,10,08,1, 11.8,1,1, 12.923, 10607.726, 361.009, 52850.808 25/05/27,18:10:59,11,08,1, 11.8,1,1, 12.923, 10607.711, 361.024, 52850.878 25/05/27,18:10:59,12,08,1, 11.8,1,1, 12.923, 10607.733, 361.030, 52850.900 25/05/27,18:10:59,13,08,1, 11.8,1,1, 12.923, 10607.687, 361.003, 52850.800 25/05/27,18:10:59,14,08,1, 11.8,1,1, 12.923, 10607.711, 360.988, 52850.840 25/05/27,18:10:59,15,08,1, 11.8,1,1, 12.923, 10607.705, 361.011, 52850.838 25/05/27,18:10:59,16,08,1, 11.8,1,1, 12.923, 10607.714, 361.026, 52850.882 25/05/27,18:10:59,17,08,1, 11.8,1,1, 12.923, 10607.674, 360.996, 52851.048 25/05/27,18:10:59,18,08,1, 11.8,1,1, 12.923, 10607.712, 361.015, 52850.874 25/05/27,18:10:59,19,08,1, 11.8,1,1, 12.923, 10607.692, 360.999, 52850.809 25/05/27,18:11:00,00,08,1, 11.9,1,1, 12.918, 10607.686, 360.999, 52850.809 25/05/27,18:11:00,01,08,1, 11.9,1,1, 12.918, 10607.726, 360.971, 52850.864 25/05/27,18:11:00,02,08,1, 11.9,1,1, 12.918, 10607.704, 360.954, 52850.783 25/05/27,18:11:00,03,08,1, 11.9,1,1, 12.918, 10607.692, 360.953, 52850.745 25/05/27,18:11:00,04,08,1, 11.9,1,1, 12.918, 10607.713, 360.996, 52850.792 25/05/27,18:11:00,05,08,1, 11.9,1,1, 12.918, 10607.680, 360.978, 52850.752 25/05/27,18:11:00,06,08,1, 11.9,1,1, 12.918, 10607.684, 360.969, 52850.734 25/05/27,18:11:00,07,08,1, 11.9,1,1, 12.918, 10607.701, 360.960, 52850.733 25/05/27,18:11:00,08,08,1, 11.9,1,1, 12.918, 10607.683, 360.986, 52850.757 25/05/27,18:11:00,09,08,1, 11.9,1,1, 12.918, 10607.699, 360.973, 52850.781 25/05/27,18:11:00,10,08,1, 11.9,1,1, 12.918, 10607.675, 360.948, 52850.752 25/05/27,18:11:00,11,08,1, 11.9,1,1, 12.918, 10607.686, 360.963, 52850.697 25/05/27,18:11:00,12,08,1, 11.9,1,1, 12.918, 10607.682, 360.986, 52850.722 25/05/27,18:11:00,13,08,1, 11.9,1,1, 12.918, 10607.674, 360.950, 52850.740 25/05/27,18:11:00,14,08,1, 11.9,1,1, 12.918, 10607.665, 360.960, 52850.744 25/05/27,18:11:00,15,08,1, 11.9,1,1, 12.918, 10607.694, 360.934, 52850.704 25/05/27,18:11:00,16,08,1, 11.9,1,1, 12.918, 10607.684, 360.958, 52850.747 25/05/27,18:11:00,17,08,1, 11.9,1,1, 12.918, 10607.688, 360.937, 52850.672 25/05/27,18:11:00,18,08,1, 11.9,1,1, 12.918, 10607.692, 360.934, 52850.681 25/05/27,18:11:00,19,08,1, 11.9,1,1, 12.918, 10607.668, 360.942, 52850.718 25/05/27,18:11:01,00,08,1, 11.9,1,1, 12.920, 10607.661, 360.942, 52850.718 25/05/27,18:11:01,01,08,1, 11.9,1,1, 12.920, 10607.668, 360.964, 52850.697 25/05/27,18:11:01,02,08,1, 11.9,1,1, 12.920, 10607.685, 360.956, 52850.695 25/05/27,18:11:01,03,08,1, 11.9,1,1, 12.920, 10607.664, 360.955, 52850.705 25/05/27,18:11:01,04,08,1, 11.9,1,1, 12.920, 10607.679, 360.976, 52850.743 25/05/27,18:11:01,05,08,1, 11.9,1,1, 12.920, 10607.646, 360.961, 52850.742 25/05/27,18:11:01,06,08,1, 11.9,1,1, 12.920, 10607.681, 360.948, 52850.716 25/05/27,18:11:01,07,08,1, 11.9,1,1, 12.920, 10607.638, 360.974, 52850.690 25/05/27,18:11:01,08,08,1, 11.9,1,1, 12.920, 10607.648, 360.953, 52850.671 25/05/27,18:11:01,09,08,1, 11.9,1,1, 12.920, 10607.661, 360.960, 52850.686 25/05/27,18:11:01,10,08,1, 11.9,1,1, 12.920, 10607.654, 360.949, 52850.669 25/05/27,18:11:01,11,08,1, 11.9,1,1, 12.920, 10607.631, 360.948, 52850.624 25/05/27,18:11:01,12,08,1, 11.9,1,1, 12.920, 10607.638, 360.950, 52850.622 25/05/27,18:11:01,13,08,1, 11.9,1,1, 12.920, 10607.656, 360.957, 52850.691 25/05/27,18:11:01,14,08,1, 11.9,1,1, 12.920, 10607.634, 360.980, 52850.725 25/05/27,18:11:01,15,08,1, 11.9,1,1, 12.920, 10607.628, 360.953, 52850.679 25/05/27,18:11:01,16,08,1, 11.9,1,1, 12.920, 10607.651, 360.957, 52850.694 25/05/27,18:11:01,17,08,1, 11.9,1,1, 12.920, 10607.648, 360.970, 52850.745 25/05/27,18:11:01,18,08,1, 11.9,1,1, 12.920, 10607.657, 360.988, 52850.678 25/05/27,18:11:01,19,08,1, 11.9,1,1, 12.920, 10607.632, 360.992, 52850.698 25/05/27,18:11:02,00,08,1, 12.0,1,1, 12.921, 10607.628, 360.992, 52850.698 25/05/27,18:11:02,01,08,1, 12.0,1,1, 12.921, 10607.654, 360.983, 52850.719 25/05/27,18:11:02,02,08,1, 12.0,1,1, 12.921, 10607.660, 360.955, 52850.676 25/05/27,18:11:02,03,08,1, 12.0,1,1, 12.921, 10607.642, 360.972, 52850.659 25/05/27,18:11:02,04,08,1, 12.0,1,1, 12.921, 10607.638, 360.983, 52850.731 25/05/27,18:11:02,05,08,1, 12.0,1,1, 12.921, 10607.666, 360.989, 52850.746 25/05/27,18:11:02,06,08,1, 12.0,1,1, 12.921, 10607.647, 360.983, 52850.734 25/05/27,18:11:02,07,08,1, 12.0,1,1, 12.921, 10607.668, 360.979, 52850.694 25/05/27,18:11:02,08,08,1, 12.0,1,1, 12.921, 10607.675, 360.983, 52850.724 25/05/27,18:11:02,09,08,1, 12.0,1,1, 12.921, 10607.615, 361.005, 52850.834 25/05/27,18:11:02,10,08,1, 12.0,1,1, 12.921, 10607.658, 360.977, 52850.722 25/05/27,18:11:02,11,08,1, 12.0,1,1, 12.921, 10607.650, 360.974, 52850.643 25/05/27,18:11:02,12,08,1, 12.0,1,1, 12.921, 10607.655, 360.974, 52850.658 25/05/27,18:11:02,13,08,1, 12.0,1,1, 12.921, 10607.647, 360.981, 52850.659 25/05/27,18:11:02,14,08,1, 12.0,1,1, 12.921, 10607.652, 360.974, 52850.647 25/05/27,18:11:02,15,08,1, 12.0,1,1, 12.921, 10607.659, 360.973, 52850.667 25/05/27,18:11:02,16,08,1, 12.0,1,1, 12.921, 10607.656, 360.998, 52850.670 25/05/27,18:11:02,17,08,1, 12.0,1,1, 12.921, 10607.643, 360.956, 52850.691 25/05/27,18:11:02,18,08,1, 12.0,1,1, 12.921, 10607.635, 360.985, 52850.731 25/05/27,18:11:02,19,08,1, 12.0,1,1, 12.921, 10607.611, 360.984, 52850.595 25/05/27,18:11:03,00,08,1, 11.9,1,1, 12.921, 10607.603, 360.984, 52850.595 25/05/27,18:11:03,01,08,1, 11.9,1,1, 12.921, 10607.635, 360.982, 52850.615 25/05/27,18:11:03,02,08,1, 11.9,1,1, 12.921, 10607.639, 360.999, 52850.592 25/05/27,18:11:03,03,08,1, 11.9,1,1, 12.921, 10607.652, 360.959, 52850.636 25/05/27,18:11:03,04,08,1, 11.9,1,1, 12.921, 10607.642, 360.990, 52850.646 25/05/27,18:11:03,05,08,1, 11.9,1,1, 12.921, 10607.631, 360.987, 52850.640 25/05/27,18:11:03,06,08,1, 11.9,1,1, 12.921, 10607.665, 360.990, 52850.664 25/05/27,18:11:03,07,08,1, 11.9,1,1, 12.921, 10607.615, 360.965, 52850.713 25/05/27,18:11:03,08,08,1, 11.9,1,1, 12.921, 10607.593, 360.977, 52850.641 25/05/27,18:11:03,09,08,1, 11.9,1,1, 12.921, 10607.624, 360.964, 52850.689 25/05/27,18:11:03,10,08,1, 11.9,1,1, 12.921, 10607.639, 360.975, 52850.666 25/05/27,18:11:03,11,08,1, 11.9,1,1, 12.921, 10607.617, 360.976, 52850.592 25/05/27,18:11:03,12,08,1, 11.9,1,1, 12.921, 10607.597, 360.951, 52850.653 25/05/27,18:11:03,13,08,1, 11.9,1,1, 12.921, 10607.615, 360.981, 52850.696 25/05/27,18:11:03,14,08,1, 11.9,1,1, 12.921, 10607.631, 360.964, 52850.606 25/05/27,18:11:03,15,08,1, 11.9,1,1, 12.921, 10607.626, 360.974, 52850.598 25/05/27,18:11:03,16,08,1, 11.9,1,1, 12.921, 10607.626, 360.981, 52850.655 25/05/27,18:11:03,17,08,1, 11.9,1,1, 12.921, 10607.622, 360.962, 52850.625 25/05/27,18:11:03,18,08,1, 11.9,1,1, 12.921, 10607.620, 360.966, 52850.617 25/05/27,18:11:03,19,08,1, 11.9,1,1, 12.921, 10607.589, 360.995, 52850.671 25/05/27,18:11:04,00,08,1, 11.9,1,1, 12.919, 10607.586, 360.995, 52850.671 25/05/27,18:11:04,01,08,1, 11.9,1,1, 12.919, 10607.629, 360.962, 52850.609 25/05/27,18:11:04,02,08,1, 11.9,1,1, 12.919, 10607.616, 360.998, 52850.616 25/05/27,18:11:04,03,08,1, 11.9,1,1, 12.919, 10607.622, 360.972, 52850.610 25/05/27,18:11:04,04,08,1, 11.9,1,1, 12.919, 10607.604, 360.974, 52850.670 25/05/27,18:11:04,05,08,1, 11.9,1,1, 12.919, 10607.607, 361.008, 52850.629 25/05/27,18:11:04,06,08,1, 11.9,1,1, 12.919, 10607.609, 360.978, 52850.624 25/05/27,18:11:04,07,08,1, 11.9,1,1, 12.919, 10607.603, 361.002, 52850.640 25/05/27,18:11:04,08,08,1, 11.9,1,1, 12.919, 10607.616, 360.989, 52850.621 25/05/27,18:11:04,09,08,1, 11.9,1,1, 12.919, 10607.610, 361.000, 52850.597 25/05/27,18:11:04,10,08,1, 11.9,1,1, 12.919, 10607.582, 361.017, 52850.608 25/05/27,18:11:04,11,08,1, 11.9,1,1, 12.919, 10607.623, 361.018, 52850.663 25/05/27,18:11:04,12,08,1, 11.9,1,1, 12.919, 10607.617, 361.011, 52850.697 25/05/27,18:11:04,13,08,1, 11.9,1,1, 12.919, 10607.602, 361.033, 52850.640 25/05/27,18:11:04,14,08,1, 11.9,1,1, 12.919, 10607.608, 361.028, 52850.573 25/05/27,18:11:04,15,08,1, 11.9,1,1, 12.919, 10607.591, 361.026, 52850.666 25/05/27,18:11:04,16,08,1, 11.9,1,1, 12.919, 10607.594, 361.011, 52850.616 25/05/27,18:11:04,17,08,1, 11.9,1,1, 12.919, 10607.591, 361.009, 52850.593 25/05/27,18:11:04,18,08,1, 11.9,1,1, 12.919, 10607.580, 361.036, 52850.692 25/05/27,18:11:04,19,08,1, 11.9,1,1, 12.919, 10607.606, 361.032, 52850.648 25/05/27,18:11:05,00,08,1, 11.9,1,1, 12.918, 10607.603, 361.032, 52850.648 25/05/27,18:11:05,01,08,1, 11.9,1,1, 12.918, 10607.606, 361.036, 52850.608 25/05/27,18:11:05,02,08,1, 11.9,1,1, 12.918, 10607.592, 361.016, 52850.609 25/05/27,18:11:05,03,08,1, 11.9,1,1, 12.918, 10607.596, 361.000, 52850.678 25/05/27,18:11:05,04,08,1, 11.9,1,1, 12.918, 10607.573, 361.023, 52850.604 25/05/27,18:11:05,05,08,1, 11.9,1,1, 12.918, 10607.587, 361.026, 52850.616 25/05/27,18:11:05,06,08,1, 11.9,1,1, 12.918, 10607.593, 361.012, 52850.626 25/05/27,18:11:05,07,08,1, 11.9,1,1, 12.918, 10607.604, 361.011, 52850.579 25/05/27,18:11:05,08,08,1, 11.9,1,1, 12.918, 10607.579, 361.042, 52850.606 25/05/27,18:11:05,09,08,1, 11.9,1,1, 12.918, 10607.581, 361.042, 52850.660 25/05/27,18:11:05,10,08,1, 11.9,1,1, 12.918, 10607.603, 361.042, 52850.639 25/05/27,18:11:05,11,08,1, 11.9,1,1, 12.918, 10607.584, 361.026, 52850.604 25/05/27,18:11:05,12,08,1, 11.9,1,1, 12.918, 10607.589, 361.046, 52850.630 25/05/27,18:11:05,13,08,1, 11.9,1,1, 12.918, 10607.613, 361.034, 52850.666 25/05/27,18:11:05,14,08,1, 11.9,1,1, 12.918, 10607.568, 361.033, 52850.649 25/05/27,18:11:05,15,08,1, 11.9,1,1, 12.918, 10607.582, 361.041, 52850.620 25/05/27,18:11:05,16,08,1, 11.9,1,1, 12.918, 10607.575, 361.042, 52850.609 25/05/27,18:11:05,17,08,1, 11.9,1,1, 12.918, 10607.584, 361.057, 52850.607 25/05/27,18:11:05,18,08,1, 11.9,1,1, 12.918, 10607.566, 361.041, 52850.643 25/05/27,18:11:05,19,08,1, 11.9,1,1, 12.918, 10607.596, 361.041, 52850.648 25/05/27,18:11:06,00,08,1, 12.0,1,1, 12.920, 10607.594, 361.041, 52850.648 25/05/27,18:11:06,01,08,1, 12.0,1,1, 12.920, 10607.583, 361.045, 52850.630 25/05/27,18:11:06,02,08,1, 12.0,1,1, 12.920, 10607.588, 361.047, 52850.648 25/05/27,18:11:06,03,08,1, 12.0,1,1, 12.920, 10607.586, 361.027, 52850.590 25/05/27,18:11:06,04,08,1, 12.0,1,1, 12.920, 10607.584, 361.029, 52850.574 25/05/27,18:11:06,05,08,1, 12.0,1,1, 12.920, 10607.573, 361.058, 52850.631 25/05/27,18:11:06,06,08,1, 12.0,1,1, 12.920, 10607.563, 361.053, 52850.658 25/05/27,18:11:06,07,08,1, 12.0,1,1, 12.920, 10607.587, 361.054, 52850.568 25/05/27,18:11:06,08,08,1, 12.0,1,1, 12.920, 10607.567, 361.042, 52850.550 25/05/27,18:11:06,09,08,1, 12.0,1,1, 12.920, 10607.568, 361.041, 52850.560 25/05/27,18:11:06,10,08,1, 12.0,1,1, 12.920, 10607.575, 361.042, 52850.630 25/05/27,18:11:06,11,08,1, 12.0,1,1, 12.920, 10607.547, 361.068, 52850.626 25/05/27,18:11:06,12,08,1, 12.0,1,1, 12.920, 10607.568, 361.064, 52850.567 25/05/27,18:11:06,13,08,1, 12.0,1,1, 12.920, 10607.580, 361.047, 52850.605 25/05/27,18:11:06,14,08,1, 12.0,1,1, 12.920, 10607.561, 361.064, 52850.603 25/05/27,18:11:06,15,08,1, 12.0,1,1, 12.920, 10607.569, 361.066, 52850.531 25/05/27,18:11:06,16,08,1, 12.0,1,1, 12.920, 10607.563, 361.085, 52850.530 25/05/27,18:11:06,17,08,1, 12.0,1,1, 12.920, 10607.565, 361.087, 52850.591 25/05/27,18:11:06,18,08,1, 12.0,1,1, 12.920, 10607.557, 361.067, 52850.581 25/05/27,18:11:06,19,08,1, 12.0,1,1, 12.920, 10607.569, 361.058, 52850.501 25/05/27,18:11:07,00,08,1, 11.9,1,1, 12.919, 10607.561, 361.058, 52850.501 25/05/27,18:11:07,01,08,1, 11.9,1,1, 12.919, 10607.554, 361.093, 52850.624 25/05/27,18:11:07,02,08,1, 11.9,1,1, 12.919, 10607.551, 361.071, 52850.548 25/05/27,18:11:07,03,08,1, 11.9,1,1, 12.919, 10607.535, 361.072, 52850.555 25/05/27,18:11:07,04,08,1, 11.9,1,1, 12.919, 10607.558, 361.083, 52850.536 25/05/27,18:11:07,05,08,1, 11.9,1,1, 12.919, 10607.538, 361.065, 52850.505 25/05/27,18:11:07,06,08,1, 11.9,1,1, 12.919, 10607.555, 361.088, 52850.504 25/05/27,18:11:07,07,08,1, 11.9,1,1, 12.919, 10607.564, 361.078, 52850.530 25/05/27,18:11:07,08,08,1, 11.9,1,1, 12.919, 10607.564, 361.079, 52850.558 25/05/27,18:11:07,09,08,1, 11.9,1,1, 12.919, 10607.549, 361.085, 52850.552 25/05/27,18:11:07,10,08,1, 11.9,1,1, 12.919, 10607.556, 361.109, 52850.568 25/05/27,18:11:07,11,08,1, 11.9,1,1, 12.919, 10607.545, 361.098, 52850.521 25/05/27,18:11:07,12,08,1, 11.9,1,1, 12.919, 10607.538, 361.105, 52850.486 25/05/27,18:11:07,13,08,1, 11.9,1,1, 12.919, 10607.551, 361.107, 52850.590 25/05/27,18:11:07,14,08,1, 11.9,1,1, 12.919, 10607.533, 361.095, 52850.545 25/05/27,18:11:07,15,08,1, 11.9,1,1, 12.919, 10607.572, 361.115, 52850.551 25/05/27,18:11:07,16,08,1, 11.9,1,1, 12.919, 10607.551, 361.117, 52850.549 25/05/27,18:11:07,17,08,1, 11.9,1,1, 12.919, 10607.533, 361.098, 52850.529 25/05/27,18:11:07,18,08,1, 11.9,1,1, 12.919, 10607.550, 361.122, 52850.578 25/05/27,18:11:07,19,08,1, 11.9,1,1, 12.919, 10607.569, 361.117, 52850.518 25/05/27,18:11:08,00,08,1, 11.9,1,1, 12.920, 10607.569, 361.117, 52850.518 25/05/27,18:11:08,01,08,1, 11.9,1,1, 12.920, 10607.558, 361.122, 52850.575 25/05/27,18:11:08,02,08,1, 11.9,1,1, 12.920, 10607.548, 361.133, 52850.531 25/05/27,18:11:08,03,08,1, 11.9,1,1, 12.920, 10607.538, 361.104, 52850.500 25/05/27,18:11:08,04,08,1, 11.9,1,1, 12.920, 10607.532, 361.146, 52850.577 25/05/27,18:11:08,05,08,1, 11.9,1,1, 12.920, 10607.549, 361.125, 52850.466 25/05/27,18:11:08,06,08,1, 11.9,1,1, 12.920, 10607.565, 361.113, 52850.606 25/05/27,18:11:08,07,08,1, 11.9,1,1, 12.920, 10607.573, 361.128, 52850.468 25/05/27,18:11:08,08,08,1, 11.9,1,1, 12.920, 10607.564, 361.141, 52850.480 25/05/27,18:11:08,09,08,1, 11.9,1,1, 12.920, 10607.566, 361.141, 52850.459 25/05/27,18:11:08,10,08,1, 11.9,1,1, 12.920, 10607.551, 361.128, 52850.574 25/05/27,18:11:08,11,08,1, 11.9,1,1, 12.920, 10607.560, 361.141, 52850.554 25/05/27,18:11:08,12,08,1, 11.9,1,1, 12.920, 10607.573, 361.162, 52850.527 25/05/27,18:11:08,13,08,1, 11.9,1,1, 12.920, 10607.574, 361.157, 52850.564 25/05/27,18:11:08,14,08,1, 11.9,1,1, 12.920, 10607.584, 361.149, 52850.501 25/05/27,18:11:08,15,08,1, 11.9,1,1, 12.920, 10607.563, 361.157, 52850.495 25/05/27,18:11:08,16,08,1, 11.9,1,1, 12.920, 10607.565, 361.172, 52850.496 25/05/27,18:11:08,17,08,1, 11.9,1,1, 12.920, 10607.571, 361.151, 52850.548 25/05/27,18:11:08,18,08,1, 11.9,1,1, 12.920, 10607.583, 361.147, 52850.556 25/05/27,18:11:08,19,08,1, 11.9,1,1, 12.920, 10607.595, 361.183, 52850.544 25/05/27,18:11:09,00,08,1, 11.9,1,1, 12.918, 10607.594, 361.183, 52850.544 25/05/27,18:11:09,01,08,1, 11.9,1,1, 12.918, 10607.546, 361.193, 52850.551 25/05/27,18:11:09,02,08,1, 11.9,1,1, 12.918, 10607.542, 361.173, 52850.550 25/05/27,18:11:09,03,08,1, 11.9,1,1, 12.918, 10607.551, 361.174, 52850.503 25/05/27,18:11:09,04,08,1, 11.9,1,1, 12.918, 10607.585, 361.194, 52850.525 25/05/27,18:11:09,05,08,1, 11.9,1,1, 12.918, 10607.571, 361.185, 52850.492 25/05/27,18:11:09,06,08,1, 11.9,1,1, 12.918, 10607.598, 361.176, 52850.516 25/05/27,18:11:09,07,08,1, 11.9,1,1, 12.918, 10607.571, 361.182, 52850.556 25/05/27,18:11:09,08,08,1, 11.9,1,1, 12.918, 10607.571, 361.191, 52850.463 25/05/27,18:11:09,09,08,1, 11.9,1,1, 12.918, 10607.553, 361.205, 52850.527 25/05/27,18:11:09,10,08,1, 11.9,1,1, 12.918, 10607.566, 361.208, 52850.479 25/05/27,18:11:09,11,08,1, 11.9,1,1, 12.918, 10607.582, 361.229, 52850.512 25/05/27,18:11:09,12,08,1, 11.9,1,1, 12.918, 10607.575, 361.204, 52850.442 25/05/27,18:11:09,13,08,1, 11.9,1,1, 12.918, 10607.594, 361.202, 52850.521 25/05/27,18:11:09,14,08,1, 11.9,1,1, 12.918, 10607.573, 361.224, 52850.489 25/05/27,18:11:09,15,08,1, 11.9,1,1, 12.918, 10607.582, 361.223, 52850.458 25/05/27,18:11:09,16,08,1, 11.9,1,1, 12.918, 10607.556, 361.227, 52850.488 25/05/27,18:11:09,17,08,1, 11.9,1,1, 12.918, 10607.572, 361.225, 52850.482 25/05/27,18:11:09,18,08,1, 11.9,1,1, 12.918, 10607.592, 361.230, 52850.519 25/05/27,18:11:09,19,08,1, 11.9,1,1, 12.918, 10607.600, 361.238, 52850.514 25/05/27,18:11:10,00,08,1, 11.9,1,1, 12.920, 10607.594, 361.238, 52850.514 25/05/27,18:11:10,01,08,1, 11.9,1,1, 12.920, 10607.578, 361.249, 52850.520 25/05/27,18:11:10,02,08,1, 11.9,1,1, 12.920, 10607.569, 361.240, 52850.495 25/05/27,18:11:10,03,08,1, 11.9,1,1, 12.920, 10607.570, 361.262, 52850.451 25/05/27,18:11:10,04,08,1, 11.9,1,1, 12.920, 10607.577, 361.241, 52850.494 25/05/27,18:11:10,05,08,1, 11.9,1,1, 12.920, 10607.577, 361.263, 52850.483 25/05/27,18:11:10,06,08,1, 11.9,1,1, 12.920, 10607.579, 361.250, 52850.504 25/05/27,18:11:10,07,08,1, 11.9,1,1, 12.920, 10607.595, 361.257, 52850.497 25/05/27,18:11:10,08,08,1, 11.9,1,1, 12.920, 10607.594, 361.275, 52850.441 25/05/27,18:11:10,09,08,1, 11.9,1,1, 12.920, 10607.584, 361.252, 52850.498 25/05/27,18:11:10,10,08,1, 11.9,1,1, 12.920, 10607.595, 361.268, 52850.488 25/05/27,18:11:10,11,08,1, 11.9,1,1, 12.920, 10607.584, 361.298, 52850.501 25/05/27,18:11:10,12,08,1, 11.9,1,1, 12.920, 10607.588, 361.267, 52850.521 25/05/27,18:11:10,13,08,1, 11.9,1,1, 12.920, 10607.585, 361.278, 52850.488 25/05/27,18:11:10,14,08,1, 11.9,1,1, 12.920, 10607.614, 361.273, 52850.457 25/05/27,18:11:10,15,08,1, 11.9,1,1, 12.920, 10607.588, 361.270, 52850.480 25/05/27,18:11:10,16,08,1, 11.9,1,1, 12.920, 10607.599, 361.294, 52850.450 25/05/27,18:11:10,17,08,1, 11.9,1,1, 12.920, 10607.569, 361.296, 52850.483 25/05/27,18:11:10,18,08,1, 11.9,1,1, 12.920, 10607.574, 361.301, 52850.658 25/05/27,18:11:10,19,08,1, 11.9,1,1, 12.920, 10607.576, 361.304, 52850.551 25/05/27,18:11:11,00,09,1, 11.9,1,1, 12.918, 10607.569, 361.304, 52850.551 25/05/27,18:11:11,01,09,1, 11.9,1,1, 12.918, 10607.569, 361.292, 52850.444 25/05/27,18:11:11,02,09,1, 11.9,1,1, 12.918, 10607.587, 361.318, 52850.451 25/05/27,18:11:11,03,09,1, 11.9,1,1, 12.918, 10607.578, 361.301, 52850.508 25/05/27,18:11:11,04,09,1, 11.9,1,1, 12.918, 10607.596, 361.314, 52850.504 25/05/27,18:11:11,05,09,1, 11.9,1,1, 12.918, 10607.587, 361.335, 52850.443 25/05/27,18:11:11,06,09,1, 11.9,1,1, 12.918, 10607.599, 361.329, 52850.507 25/05/27,18:11:11,07,09,1, 11.9,1,1, 12.918, 10607.596, 361.316, 52850.438 25/05/27,18:11:11,08,09,1, 11.9,1,1, 12.918, 10607.606, 361.329, 52850.500 25/05/27,18:11:11,09,09,1, 11.9,1,1, 12.918, 10607.578, 361.322, 52850.394 25/05/27,18:11:11,10,09,1, 11.9,1,1, 12.918, 10607.590, 361.359, 52850.486 25/05/27,18:11:11,11,09,1, 11.9,1,1, 12.918, 10607.590, 361.337, 52850.391 25/05/27,18:11:11,12,09,1, 11.9,1,1, 12.918, 10607.582, 361.327, 52850.383 25/05/27,18:11:11,13,09,1, 11.9,1,1, 12.918, 10607.592, 361.331, 52850.431 25/05/27,18:11:11,14,09,1, 11.9,1,1, 12.918, 10607.594, 361.345, 52850.490 25/05/27,18:11:11,15,09,1, 11.9,1,1, 12.918, 10607.588, 361.325, 52850.410 25/05/27,18:11:11,16,09,1, 11.9,1,1, 12.918, 10607.589, 361.337, 52850.477 25/05/27,18:11:11,17,09,1, 11.9,1,1, 12.918, 10607.585, 361.346, 52850.384 25/05/27,18:11:11,18,09,1, 11.9,1,1, 12.918, 10607.586, 361.330, 52850.421 25/05/27,18:11:11,19,09,1, 11.9,1,1, 12.918, 10607.597, 361.363, 52850.439 25/05/27,18:11:12,00,08,1, 11.9,1,1, 12.921, 10607.594, 361.363, 52850.439 25/05/27,18:11:12,01,08,1, 11.9,1,1, 12.921, 10607.570, 361.362, 52850.389 25/05/27,18:11:12,02,08,1, 11.9,1,1, 12.921, 10607.618, 361.356, 52850.437 25/05/27,18:11:12,03,08,1, 11.9,1,1, 12.921, 10607.607, 361.346, 52850.413 25/05/27,18:11:12,04,08,1, 11.9,1,1, 12.921, 10607.629, 361.378, 52850.387 25/05/27,18:11:12,05,08,1, 11.9,1,1, 12.921, 10607.573, 361.361, 52850.385 25/05/27,18:11:12,06,08,1, 11.9,1,1, 12.921, 10607.604, 361.353, 52850.418 25/05/27,18:11:12,07,08,1, 11.9,1,1, 12.921, 10607.608, 361.380, 52850.388 25/05/27,18:11:12,08,08,1, 11.9,1,1, 12.921, 10607.577, 361.392, 52850.448 25/05/27,18:11:12,09,08,1, 11.9,1,1, 12.921, 10607.585, 361.389, 52850.419 25/05/27,18:11:12,10,08,1, 11.9,1,1, 12.921, 10607.603, 361.379, 52850.404 25/05/27,18:11:12,11,08,1, 11.9,1,1, 12.921, 10607.604, 361.405, 52850.363 25/05/27,18:11:12,12,08,1, 11.9,1,1, 12.921, 10607.592, 361.364, 52850.424 25/05/27,18:11:12,13,08,1, 11.9,1,1, 12.921, 10607.584, 361.394, 52850.436 25/05/27,18:11:12,14,08,1, 11.9,1,1, 12.921, 10607.578, 361.377, 52850.402 25/05/27,18:11:12,15,08,1, 11.9,1,1, 12.921, 10607.601, 361.393, 52850.407 25/05/27,18:11:12,16,08,1, 11.9,1,1, 12.921, 10607.585, 361.402, 52850.375 25/05/27,18:11:12,17,08,1, 11.9,1,1, 12.921, 10607.607, 361.403, 52850.374 25/05/27,18:11:12,18,08,1, 11.9,1,1, 12.921, 10607.610, 361.398, 52850.363 25/05/27,18:11:12,19,08,1, 11.9,1,1, 12.921, 10607.577, 361.419, 52850.423 25/05/27,18:11:13,00,09,1, 11.9,1,1, 12.919, 10607.569, 361.419, 52850.423 25/05/27,18:11:13,01,09,1, 11.9,1,1, 12.919, 10607.597, 361.406, 52850.417 25/05/27,18:11:13,02,09,1, 11.9,1,1, 12.919, 10607.601, 361.426, 52850.402 25/05/27,18:11:13,03,09,1, 11.9,1,1, 12.919, 10607.585, 361.375, 52850.435 25/05/27,18:11:13,04,09,1, 11.9,1,1, 12.919, 10607.592, 361.400, 52850.425 25/05/27,18:11:13,05,09,1, 11.9,1,1, 12.919, 10607.584, 361.408, 52850.401 25/05/27,18:11:13,06,09,1, 11.9,1,1, 12.919, 10607.583, 361.408, 52850.407 25/05/27,18:11:13,07,09,1, 11.9,1,1, 12.919, 10607.581, 361.436, 52850.394 25/05/27,18:11:13,08,09,1, 11.9,1,1, 12.919, 10607.599, 361.423, 52850.373 25/05/27,18:11:13,09,09,1, 11.9,1,1, 12.919, 10607.596, 361.442, 52850.361 25/05/27,18:11:13,10,09,1, 11.9,1,1, 12.919, 10607.608, 361.444, 52850.409 25/05/27,18:11:13,11,09,1, 11.9,1,1, 12.919, 10607.606, 361.445, 52850.356 25/05/27,18:11:13,12,09,1, 11.9,1,1, 12.919, 10607.600, 361.444, 52850.443 25/05/27,18:11:13,13,09,1, 11.9,1,1, 12.919, 10607.618, 361.447, 52850.312 25/05/27,18:11:13,14,09,1, 11.9,1,1, 12.919, 10607.605, 361.440, 52850.343 25/05/27,18:11:13,15,09,1, 11.9,1,1, 12.919, 10607.616, 361.466, 52850.379 25/05/27,18:11:13,16,09,1, 11.9,1,1, 12.919, 10607.607, 361.472, 52850.319 25/05/27,18:11:13,17,09,1, 11.9,1,1, 12.919, 10607.602, 361.481, 52850.381 25/05/27,18:11:13,18,09,1, 11.9,1,1, 12.919, 10607.611, 361.458, 52850.356 25/05/27,18:11:13,19,09,1, 11.9,1,1, 12.919, 10607.620, 361.474, 52850.333 25/05/27,18:11:14,00,08,1, 11.9,1,1, 12.916, 10607.619, 361.474, 52850.333 25/05/27,18:11:14,01,08,1, 11.9,1,1, 12.916, 10607.608, 361.473, 52850.316 25/05/27,18:11:14,02,08,1, 11.9,1,1, 12.916, 10607.632, 361.453, 52850.323 25/05/27,18:11:14,03,08,1, 11.9,1,1, 12.916, 10607.602, 361.496, 52850.296 25/05/27,18:11:14,04,08,1, 11.9,1,1, 12.916, 10607.620, 361.488, 52850.302 25/05/27,18:11:14,05,08,1, 11.9,1,1, 12.916, 10607.609, 361.477, 52850.299 25/05/27,18:11:14,06,08,1, 11.9,1,1, 12.916, 10607.616, 361.495, 52850.376 25/05/27,18:11:14,07,08,1, 11.9,1,1, 12.916, 10607.609, 361.511, 52850.379 25/05/27,18:11:14,08,08,1, 11.9,1,1, 12.916, 10607.619, 361.497, 52850.359 25/05/27,18:11:14,09,08,1, 11.9,1,1, 12.916, 10607.619, 361.505, 52850.320 25/05/27,18:11:14,10,08,1, 11.9,1,1, 12.916, 10607.617, 361.499, 52850.300 25/05/27,18:11:14,11,08,1, 11.9,1,1, 12.916, 10607.615, 361.514, 52850.386 25/05/27,18:11:14,12,08,1, 11.9,1,1, 12.916, 10607.628, 361.519, 52850.293 25/05/27,18:11:14,13,08,1, 11.9,1,1, 12.916, 10607.611, 361.527, 52850.280 25/05/27,18:11:14,14,08,1, 11.9,1,1, 12.916, 10607.620, 361.518, 52850.356 25/05/27,18:11:14,15,08,1, 11.9,1,1, 12.916, 10607.614, 361.527, 52850.257 25/05/27,18:11:14,16,08,1, 11.9,1,1, 12.916, 10607.611, 361.520, 52850.343 25/05/27,18:11:14,17,08,1, 11.9,1,1, 12.916, 10607.620, 361.527, 52850.362 25/05/27,18:11:14,18,08,1, 11.9,1,1, 12.916, 10607.629, 361.547, 52850.381 25/05/27,18:11:14,19,08,1, 11.9,1,1, 12.916, 10607.599, 361.571, 52850.318 25/05/27,18:11:15,00,08,1, 12.0,1,1, 12.920, 10607.594, 361.571, 52850.318 25/05/27,18:11:15,01,08,1, 12.0,1,1, 12.920, 10607.621, 361.555, 52850.335 25/05/27,18:11:15,02,08,1, 12.0,1,1, 12.920, 10607.633, 361.546, 52850.308 25/05/27,18:11:15,03,08,1, 12.0,1,1, 12.920, 10607.642, 361.553, 52850.239 25/05/27,18:11:15,04,08,1, 12.0,1,1, 12.920, 10607.641, 361.527, 52850.217 25/05/27,18:11:15,05,08,1, 12.0,1,1, 12.920, 10607.619, 361.531, 52850.354 25/05/27,18:11:15,06,08,1, 12.0,1,1, 12.920, 10607.627, 361.552, 52850.305 25/05/27,18:11:15,07,08,1, 12.0,1,1, 12.920, 10607.643, 361.552, 52850.221 25/05/27,18:11:15,08,08,1, 12.0,1,1, 12.920, 10607.657, 361.544, 52850.199 25/05/27,18:11:15,09,08,1, 12.0,1,1, 12.920, 10607.628, 361.534, 52850.264 25/05/27,18:11:15,10,08,1, 12.0,1,1, 12.920, 10607.652, 361.554, 52850.307 25/05/27,18:11:15,11,08,1, 12.0,1,1, 12.920, 10607.651, 361.555, 52850.338 25/05/27,18:11:15,12,08,1, 12.0,1,1, 12.920, 10607.632, 361.605, 52850.480 25/05/27,18:11:15,13,08,1, 12.0,1,1, 12.920, 10607.666, 361.563, 52850.340 25/05/27,18:11:15,14,08,1, 12.0,1,1, 12.920, 10607.688, 361.561, 52850.278 25/05/27,18:11:15,15,08,1, 12.0,1,1, 12.920, 10607.678, 361.586, 52850.324 25/05/27,18:11:15,16,08,1, 12.0,1,1, 12.920, 10607.666, 361.579, 52850.340 25/05/27,18:11:15,17,08,1, 12.0,1,1, 12.920, 10607.672, 361.573, 52850.290 25/05/27,18:11:15,18,08,1, 12.0,1,1, 12.920, 10607.689, 361.572, 52850.251 25/05/27,18:11:15,19,08,1, 12.0,1,1, 12.920, 10607.694, 361.574, 52850.273 25/05/27,18:11:16,00,08,1, 12.0,1,1, 12.916, 10607.686, 361.574, 52850.273 25/05/27,18:11:16,01,08,1, 12.0,1,1, 12.916, 10607.655, 361.584, 52850.315 25/05/27,18:11:16,02,08,1, 12.0,1,1, 12.916, 10607.682, 361.608, 52850.289 25/05/27,18:11:16,03,08,1, 12.0,1,1, 12.916, 10607.676, 361.619, 52850.245 25/05/27,18:11:16,04,08,1, 12.0,1,1, 12.916, 10607.698, 361.615, 52850.305 25/05/27,18:11:16,05,08,1, 12.0,1,1, 12.916, 10607.676, 361.603, 52850.261 25/05/27,18:11:16,06,08,1, 12.0,1,1, 12.916, 10607.659, 361.613, 52850.228 25/05/27,18:11:16,07,08,1, 12.0,1,1, 12.916, 10607.702, 361.639, 52850.312 25/05/27,18:11:16,08,08,1, 12.0,1,1, 12.916, 10607.710, 361.615, 52850.224 25/05/27,18:11:16,09,08,1, 12.0,1,1, 12.916, 10607.731, 361.628, 52850.258 25/05/27,18:11:16,10,08,1, 12.0,1,1, 12.916, 10607.699, 361.612, 52850.233 25/05/27,18:11:16,11,08,1, 12.0,1,1, 12.916, 10607.708, 361.641, 52850.257 25/05/27,18:11:16,12,08,1, 12.0,1,1, 12.916, 10607.716, 361.643, 52850.252 25/05/27,18:11:16,13,08,1, 12.0,1,1, 12.916, 10607.723, 361.629, 52850.204 25/05/27,18:11:16,14,08,1, 12.0,1,1, 12.916, 10607.719, 361.659, 52850.229 25/05/27,18:11:16,15,08,1, 12.0,1,1, 12.916, 10607.683, 361.671, 52850.201 25/05/27,18:11:16,16,08,1, 12.0,1,1, 12.916, 10607.739, 361.656, 52850.144 25/05/27,18:11:16,17,08,1, 12.0,1,1, 12.916, 10607.711, 361.643, 52850.208 25/05/27,18:11:16,18,08,1, 12.0,1,1, 12.916, 10607.699, 361.650, 52850.253 25/05/27,18:11:16,19,08,1, 12.0,1,1, 12.916, 10607.731, 361.664, 52850.257 25/05/27,18:11:17,00,08,1, 11.9,1,1, 12.918, 10607.728, 361.664, 52850.257 25/05/27,18:11:17,01,08,1, 11.9,1,1, 12.918, 10607.717, 361.658, 52850.233 25/05/27,18:11:17,02,08,1, 11.9,1,1, 12.918, 10607.704, 361.661, 52850.182 25/05/27,18:11:17,03,08,1, 11.9,1,1, 12.918, 10607.737, 361.682, 52850.254 25/05/27,18:11:17,04,08,1, 11.9,1,1, 12.918, 10607.732, 361.684, 52850.211 25/05/27,18:11:17,05,08,1, 11.9,1,1, 12.918, 10607.728, 361.672, 52850.236 25/05/27,18:11:17,06,08,1, 11.9,1,1, 12.918, 10607.733, 361.681, 52850.159 25/05/27,18:11:17,07,08,1, 11.9,1,1, 12.918, 10607.734, 361.662, 52850.197 25/05/27,18:11:17,08,08,1, 11.9,1,1, 12.918, 10607.762, 361.677, 52850.149 25/05/27,18:11:17,09,08,1, 11.9,1,1, 12.918, 10607.760, 361.679, 52850.266 25/05/27,18:11:17,10,08,1, 11.9,1,1, 12.918, 10607.772, 361.656, 52850.179 25/05/27,18:11:17,11,08,1, 11.9,1,1, 12.918, 10607.729, 361.678, 52850.172 25/05/27,18:11:17,12,08,1, 11.9,1,1, 12.918, 10607.764, 361.687, 52850.193 25/05/27,18:11:17,13,08,1, 11.9,1,1, 12.918, 10607.757, 361.690, 52850.231 25/05/27,18:11:17,14,08,1, 11.9,1,1, 12.918, 10607.742, 361.699, 52850.220 25/05/27,18:11:17,15,08,1, 11.9,1,1, 12.918, 10607.749, 361.695, 52850.133 25/05/27,18:11:17,16,08,1, 11.9,1,1, 12.918, 10607.759, 361.696, 52850.186 25/05/27,18:11:17,17,08,1, 11.9,1,1, 12.918, 10607.763, 361.708, 52850.168 25/05/27,18:11:17,18,08,1, 11.9,1,1, 12.918, 10607.771, 361.710, 52850.247 25/05/27,18:11:17,19,08,1, 11.9,1,1, 12.918, 10607.768, 361.726, 52850.233 25/05/27,18:11:18,00,09,1, 12.0,1,1, 12.920, 10607.761, 361.726, 52850.233 25/05/27,18:11:18,01,09,1, 12.0,1,1, 12.920, 10607.784, 361.724, 52850.183 25/05/27,18:11:18,02,09,1, 12.0,1,1, 12.920, 10607.799, 361.725, 52850.152 25/05/27,18:11:18,03,09,1, 12.0,1,1, 12.920, 10607.809, 361.714, 52850.153 25/05/27,18:11:18,04,09,1, 12.0,1,1, 12.920, 10607.798, 361.722, 52850.123 25/05/27,18:11:18,05,09,1, 12.0,1,1, 12.920, 10607.795, 361.733, 52850.188 25/05/27,18:11:18,06,09,1, 12.0,1,1, 12.920, 10607.788, 361.745, 52850.159 25/05/27,18:11:18,07,09,1, 12.0,1,1, 12.920, 10607.806, 361.727, 52850.128 25/05/27,18:11:18,08,09,1, 12.0,1,1, 12.920, 10607.804, 361.739, 52850.180 25/05/27,18:11:18,09,09,1, 12.0,1,1, 12.920, 10607.780, 361.774, 52850.167 25/05/27,18:11:18,10,09,1, 12.0,1,1, 12.920, 10607.811, 361.763, 52850.198 25/05/27,18:11:18,11,09,1, 12.0,1,1, 12.920, 10607.815, 361.747, 52850.164 25/05/27,18:11:18,12,09,1, 12.0,1,1, 12.920, 10607.813, 361.766, 52850.170 25/05/27,18:11:18,13,09,1, 12.0,1,1, 12.920, 10607.814, 361.769, 52850.154 25/05/27,18:11:18,14,09,1, 12.0,1,1, 12.920, 10607.824, 361.779, 52850.206 25/05/27,18:11:18,15,09,1, 12.0,1,1, 12.920, 10607.821, 361.775, 52850.192 25/05/27,18:11:18,16,09,1, 12.0,1,1, 12.920, 10607.799, 361.770, 52850.140 25/05/27,18:11:18,17,09,1, 12.0,1,1, 12.920, 10607.819, 361.800, 52850.191 25/05/27,18:11:18,18,09,1, 12.0,1,1, 12.920, 10607.816, 361.805, 52850.185 25/05/27,18:11:18,19,09,1, 12.0,1,1, 12.920, 10607.808, 361.809, 52850.186 25/05/27,18:11:19,00,08,1, 11.9,1,1, 12.919, 10607.803, 361.809, 52850.186 25/05/27,18:11:19,01,08,1, 11.9,1,1, 12.919, 10607.863, 361.822, 52850.205 25/05/27,18:11:19,02,08,1, 11.9,1,1, 12.919, 10607.881, 361.805, 52850.099 25/05/27,18:11:19,03,08,1, 11.9,1,1, 12.919, 10607.835, 361.806, 52850.094 25/05/27,18:11:19,04,08,1, 11.9,1,1, 12.919, 10607.815, 361.795, 52850.037 25/05/27,18:11:19,05,08,1, 11.9,1,1, 12.919, 10607.839, 361.827, 52850.178 25/05/27,18:11:19,06,08,1, 11.9,1,1, 12.919, 10607.855, 361.821, 52850.103 25/05/27,18:11:19,07,08,1, 11.9,1,1, 12.919, 10607.867, 361.797, 52850.091 25/05/27,18:11:19,08,08,1, 11.9,1,1, 12.919, 10607.860, 361.821, 52850.120 25/05/27,18:11:19,09,08,1, 11.9,1,1, 12.919, 10607.855, 361.833, 52850.106 25/05/27,18:11:19,10,08,1, 11.9,1,1, 12.919, 10607.853, 361.829, 52850.167 25/05/27,18:11:19,11,08,1, 11.9,1,1, 12.919, 10607.860, 361.839, 52850.147 25/05/27,18:11:19,12,08,1, 11.9,1,1, 12.919, 10607.842, 361.850, 52850.153 25/05/27,18:11:19,13,08,1, 11.9,1,1, 12.919, 10607.873, 361.845, 52850.192 25/05/27,18:11:19,14,08,1, 11.9,1,1, 12.919, 10607.876, 361.836, 52850.145 25/05/27,18:11:19,15,08,1, 11.9,1,1, 12.919, 10607.835, 361.864, 52850.177 25/05/27,18:11:19,16,08,1, 11.9,1,1, 12.919, 10607.864, 361.884, 52850.054 25/05/27,18:11:19,17,08,1, 11.9,1,1, 12.919, 10607.892, 361.881, 52850.087 25/05/27,18:11:19,18,08,1, 11.9,1,1, 12.919, 10607.856, 361.889, 52850.078 25/05/27,18:11:19,19,08,1, 11.9,1,1, 12.919, 10607.904, 361.892, 52850.083 25/05/27,18:11:20,00,08,1, 11.9,1,1, 12.917, 10607.903, 361.892, 52850.083 25/05/27,18:11:20,01,08,1, 11.9,1,1, 12.917, 10607.875, 361.879, 52850.067 25/05/27,18:11:20,02,08,1, 11.9,1,1, 12.917, 10607.897, 361.897, 52850.048 25/05/27,18:11:20,03,08,1, 11.9,1,1, 12.917, 10607.883, 361.922, 52850.088 25/05/27,18:11:20,04,08,1, 11.9,1,1, 12.917, 10607.875, 361.922, 52850.130 25/05/27,18:11:20,05,08,1, 11.9,1,1, 12.917, 10607.895, 361.925, 52850.065 25/05/27,18:11:20,06,08,1, 11.9,1,1, 12.917, 10607.885, 361.936, 52850.097 25/05/27,18:11:20,07,08,1, 11.9,1,1, 12.917, 10607.929, 361.930, 52850.069 25/05/27,18:11:20,08,08,1, 11.9,1,1, 12.917, 10607.894, 361.961, 52850.090 25/05/27,18:11:20,09,08,1, 11.9,1,1, 12.917, 10607.906, 361.937, 52850.116 25/05/27,18:11:20,10,08,1, 11.9,1,1, 12.917, 10607.897, 361.928, 52850.126 25/05/27,18:11:20,11,08,1, 11.9,1,1, 12.917, 10607.918, 361.946, 52850.064 25/05/27,18:11:20,12,08,1, 11.9,1,1, 12.917, 10607.943, 361.957, 52850.047 25/05/27,18:11:20,13,08,1, 11.9,1,1, 12.917, 10607.916, 361.957, 52850.060 25/05/27,18:11:20,14,08,1, 11.9,1,1, 12.917, 10607.924, 361.969, 52850.056 25/05/27,18:11:20,15,08,1, 11.9,1,1, 12.917, 10607.922, 361.973, 52850.031 25/05/27,18:11:20,16,08,1, 11.9,1,1, 12.917, 10607.932, 361.979, 52850.087 25/05/27,18:11:20,17,08,1, 11.9,1,1, 12.917, 10607.937, 362.005, 52850.077 25/05/27,18:11:20,18,08,1, 11.9,1,1, 12.917, 10607.958, 362.007, 52850.102 25/05/27,18:11:20,19,08,1, 11.9,1,1, 12.917, 10607.942, 362.007, 52850.137 25/05/27,18:11:21,00,08,1, 11.9,1,1, 12.917, 10607.936, 362.007, 52850.137 25/05/27,18:11:21,01,08,1, 11.9,1,1, 12.917, 10607.953, 362.002, 52850.061 25/05/27,18:11:21,02,08,1, 11.9,1,1, 12.917, 10607.956, 362.032, 52850.093 25/05/27,18:11:21,03,08,1, 11.9,1,1, 12.917, 10607.948, 362.038, 52850.039 25/05/27,18:11:21,04,08,1, 11.9,1,1, 12.917, 10607.954, 362.042, 52850.077 25/05/27,18:11:21,05,08,1, 11.9,1,1, 12.917, 10607.977, 362.027, 52850.035 25/05/27,18:11:21,06,08,1, 11.9,1,1, 12.917, 10607.963, 362.061, 52850.071 25/05/27,18:11:21,07,08,1, 11.9,1,1, 12.917, 10607.986, 362.029, 52850.069 25/05/27,18:11:21,08,08,1, 11.9,1,1, 12.917, 10607.961, 362.056, 52850.034 25/05/27,18:11:21,09,08,1, 11.9,1,1, 12.917, 10607.988, 362.053, 52850.091 25/05/27,18:11:21,10,08,1, 11.9,1,1, 12.917, 10607.979, 362.084, 52850.050 25/05/27,18:11:21,11,08,1, 11.9,1,1, 12.917, 10608.002, 362.065, 52849.970 25/05/27,18:11:21,12,08,1, 11.9,1,1, 12.917, 10607.965, 362.082, 52850.087 25/05/27,18:11:21,13,08,1, 11.9,1,1, 12.917, 10607.985, 362.100, 52850.086 25/05/27,18:11:21,14,08,1, 11.9,1,1, 12.917, 10607.977, 362.099, 52850.087 25/05/27,18:11:21,15,08,1, 11.9,1,1, 12.917, 10608.015, 362.109, 52850.037 25/05/27,18:11:21,16,08,1, 11.9,1,1, 12.917, 10607.975, 362.119, 52850.071 25/05/27,18:11:21,17,08,1, 11.9,1,1, 12.917, 10607.983, 362.128, 52850.075 25/05/27,18:11:21,18,08,1, 11.9,1,1, 12.917, 10608.013, 362.147, 52850.104 25/05/27,18:11:21,19,08,1, 11.9,1,1, 12.917, 10607.995, 362.148, 52850.108 25/05/27,18:11:22,00,08,1, 11.8,1,1, 12.916, 10607.995, 362.148, 52850.108 25/05/27,18:11:22,01,08,1, 11.8,1,1, 12.916, 10608.002, 362.136, 52850.036 25/05/27,18:11:22,02,08,1, 11.8,1,1, 12.916, 10608.012, 362.138, 52850.057 25/05/27,18:11:22,03,08,1, 11.8,1,1, 12.916, 10607.991, 362.150, 52850.015 25/05/27,18:11:22,04,08,1, 11.8,1,1, 12.916, 10608.011, 362.169, 52850.096 25/05/27,18:11:22,05,08,1, 11.8,1,1, 12.916, 10608.061, 362.170, 52850.106 25/05/27,18:11:22,06,08,1, 11.8,1,1, 12.916, 10608.031, 362.172, 52850.042 25/05/27,18:11:22,07,08,1, 11.8,1,1, 12.916, 10608.025, 362.156, 52849.985 25/05/27,18:11:22,08,08,1, 11.8,1,1, 12.916, 10608.047, 362.189, 52850.072 25/05/27,18:11:22,09,08,1, 11.8,1,1, 12.916, 10608.027, 362.208, 52850.040 25/05/27,18:11:22,10,08,1, 11.8,1,1, 12.916, 10608.023, 362.193, 52849.956 25/05/27,18:11:22,11,08,1, 11.8,1,1, 12.916, 10608.054, 362.198, 52849.979 25/05/27,18:11:22,12,08,1, 11.8,1,1, 12.916, 10608.046, 362.206, 52849.965 25/05/27,18:11:22,13,08,1, 11.8,1,1, 12.916, 10608.013, 362.216, 52850.029 25/05/27,18:11:22,14,08,1, 11.8,1,1, 12.916, 10608.046, 362.230, 52850.045 25/05/27,18:11:22,15,08,1, 11.8,1,1, 12.916, 10608.014, 362.212, 52849.955 25/05/27,18:11:22,16,08,1, 11.8,1,1, 12.916, 10608.070, 362.232, 52850.003 25/05/27,18:11:22,17,08,1, 11.8,1,1, 12.916, 10608.057, 362.248, 52850.026 25/05/27,18:11:22,18,08,1, 11.8,1,1, 12.916, 10608.059, 362.264, 52850.030 25/05/27,18:11:22,19,08,1, 11.8,1,1, 12.916, 10608.063, 362.252, 52849.971 25/05/27,18:11:23,00,08,1, 11.9,1,1, 12.919, 10608.062, 362.252, 52849.971 25/05/27,18:11:23,01,08,1, 11.9,1,1, 12.919, 10608.053, 362.261, 52850.024 25/05/27,18:11:23,02,08,1, 11.9,1,1, 12.919, 10608.068, 362.258, 52849.969 25/05/27,18:11:23,03,08,1, 11.9,1,1, 12.919, 10608.059, 362.305, 52849.980 25/05/27,18:11:23,04,08,1, 11.9,1,1, 12.919, 10608.087, 362.288, 52850.020 25/05/27,18:11:23,05,08,1, 11.9,1,1, 12.919, 10608.067, 362.309, 52849.997 25/05/27,18:11:23,06,08,1, 11.9,1,1, 12.919, 10608.092, 362.331, 52850.005 25/05/27,18:11:23,07,08,1, 11.9,1,1, 12.919, 10608.109, 362.318, 52849.993 25/05/27,18:11:23,08,08,1, 11.9,1,1, 12.919, 10608.096, 362.319, 52850.026 25/05/27,18:11:23,09,08,1, 11.9,1,1, 12.919, 10608.088, 362.315, 52849.939 25/05/27,18:11:23,10,08,1, 11.9,1,1, 12.919, 10608.105, 362.306, 52849.949 25/05/27,18:11:23,11,08,1, 11.9,1,1, 12.919, 10608.094, 362.330, 52849.990 25/05/27,18:11:23,12,08,1, 11.9,1,1, 12.919, 10608.131, 362.357, 52850.006 25/05/27,18:11:23,13,08,1, 11.9,1,1, 12.919, 10608.077, 362.339, 52849.961 25/05/27,18:11:23,14,08,1, 11.9,1,1, 12.919, 10608.099, 362.374, 52849.954 25/05/27,18:11:23,15,08,1, 11.9,1,1, 12.919, 10608.110, 362.340, 52850.017 25/05/27,18:11:23,16,08,1, 11.9,1,1, 12.919, 10608.109, 362.348, 52849.925 25/05/27,18:11:23,17,08,1, 11.9,1,1, 12.919, 10608.113, 362.361, 52849.935 25/05/27,18:11:23,18,08,1, 11.9,1,1, 12.919, 10608.125, 362.368, 52849.918 25/05/27,18:11:23,19,08,1, 11.9,1,1, 12.919, 10608.113, 362.373, 52850.010 25/05/27,18:11:24,00,08,1, 11.9,1,1, 12.916, 10608.112, 362.373, 52850.010 25/05/27,18:11:24,01,08,1, 11.9,1,1, 12.916, 10608.135, 362.398, 52849.909 25/05/27,18:11:24,02,08,1, 11.9,1,1, 12.916, 10608.111, 362.413, 52849.957 25/05/27,18:11:24,03,08,1, 11.9,1,1, 12.916, 10608.137, 362.424, 52849.975 25/05/27,18:11:24,04,08,1, 11.9,1,1, 12.916, 10608.139, 362.441, 52849.966 25/05/27,18:11:24,05,08,1, 11.9,1,1, 12.916, 10608.118, 362.426, 52849.900 25/05/27,18:11:24,06,08,1, 11.9,1,1, 12.916, 10608.150, 362.440, 52849.923 25/05/27,18:11:24,07,08,1, 11.9,1,1, 12.916, 10608.137, 362.453, 52850.028 25/05/27,18:11:24,08,08,1, 11.9,1,1, 12.916, 10608.154, 362.424, 52849.929 25/05/27,18:11:24,09,08,1, 11.9,1,1, 12.916, 10608.158, 362.467, 52849.944 25/05/27,18:11:24,10,08,1, 11.9,1,1, 12.916, 10608.164, 362.473, 52849.851 25/05/27,18:11:24,11,08,1, 11.9,1,1, 12.916, 10608.173, 362.470, 52849.930 25/05/27,18:11:24,12,08,1, 11.9,1,1, 12.916, 10608.174, 362.501, 52849.824 25/05/27,18:11:24,13,08,1, 11.9,1,1, 12.916, 10608.167, 362.480, 52849.892 25/05/27,18:11:24,14,08,1, 11.9,1,1, 12.916, 10608.177, 362.508, 52849.945 25/05/27,18:11:24,15,08,1, 11.9,1,1, 12.916, 10608.162, 362.512, 52849.903 25/05/27,18:11:24,16,08,1, 11.9,1,1, 12.916, 10608.166, 362.509, 52849.916 25/05/27,18:11:24,17,08,1, 11.9,1,1, 12.916, 10608.191, 362.518, 52849.870 25/05/27,18:11:24,18,08,1, 11.9,1,1, 12.916, 10608.173, 362.511, 52849.929 25/05/27,18:11:24,19,08,1, 11.9,1,1, 12.916, 10608.178, 362.525, 52849.882 25/05/27,18:11:25,00,09,1, 11.9,1,1, 12.913, 10608.170, 362.525, 52849.882 25/05/27,18:11:25,01,09,1, 11.9,1,1, 12.913, 10608.185, 362.534, 52849.912 25/05/27,18:11:25,02,09,1, 11.9,1,1, 12.913, 10608.180, 362.551, 52849.886 25/05/27,18:11:25,03,09,1, 11.9,1,1, 12.913, 10608.227, 362.541, 52849.915 25/05/27,18:11:25,04,09,1, 11.9,1,1, 12.913, 10608.194, 362.550, 52849.974 25/05/27,18:11:25,05,09,1, 11.9,1,1, 12.913, 10608.211, 362.538, 52849.932 25/05/27,18:11:25,06,09,1, 11.9,1,1, 12.913, 10608.219, 362.565, 52849.949 25/05/27,18:11:25,07,09,1, 11.9,1,1, 12.913, 10608.203, 362.569, 52849.951 25/05/27,18:11:25,08,09,1, 11.9,1,1, 12.913, 10608.228, 362.565, 52849.931 25/05/27,18:11:25,09,09,1, 11.9,1,1, 12.913, 10608.254, 362.563, 52849.919 25/05/27,18:11:25,10,09,1, 11.9,1,1, 12.913, 10608.224, 362.611, 52849.896 25/05/27,18:11:25,11,09,1, 11.9,1,1, 12.913, 10608.242, 362.586, 52849.867 25/05/27,18:11:25,12,09,1, 11.9,1,1, 12.913, 10608.253, 362.599, 52849.866 25/05/27,18:11:25,13,09,1, 11.9,1,1, 12.913, 10608.235, 362.609, 52849.812 25/05/27,18:11:25,14,09,1, 11.9,1,1, 12.913, 10608.245, 362.627, 52849.844 25/05/27,18:11:25,15,09,1, 11.9,1,1, 12.913, 10608.266, 362.623, 52849.863 25/05/27,18:11:25,16,09,1, 11.9,1,1, 12.913, 10608.282, 362.644, 52849.875 25/05/27,18:11:25,17,09,1, 11.9,1,1, 12.913, 10608.229, 362.640, 52849.828 25/05/27,18:11:25,18,09,1, 11.9,1,1, 12.913, 10608.241, 362.658, 52849.863 25/05/27,18:11:25,19,09,1, 11.9,1,1, 12.913, 10608.250, 362.665, 52849.869 25/05/27,18:11:26,00,09,1, 11.9,1,1, 12.915, 10608.245, 362.665, 52849.869 25/05/27,18:11:26,01,09,1, 11.9,1,1, 12.915, 10608.291, 362.679, 52849.870 25/05/27,18:11:26,02,09,1, 11.9,1,1, 12.915, 10608.304, 362.653, 52849.794 25/05/27,18:11:26,03,09,1, 11.9,1,1, 12.915, 10608.293, 362.701, 52849.816 25/05/27,18:11:26,04,09,1, 11.9,1,1, 12.915, 10608.298, 362.678, 52849.819 25/05/27,18:11:26,05,09,1, 11.9,1,1, 12.915, 10608.316, 362.702, 52849.873 25/05/27,18:11:26,06,09,1, 11.9,1,1, 12.915, 10608.311, 362.722, 52849.869 25/05/27,18:11:26,07,09,1, 11.9,1,1, 12.915, 10608.287, 362.690, 52849.848 25/05/27,18:11:26,08,09,1, 11.9,1,1, 12.915, 10608.308, 362.722, 52849.855 25/05/27,18:11:26,09,09,1, 11.9,1,1, 12.915, 10608.297, 362.704, 52849.849 25/05/27,18:11:26,10,09,1, 11.9,1,1, 12.915, 10608.312, 362.745, 52849.895 25/05/27,18:11:26,11,09,1, 11.9,1,1, 12.915, 10608.334, 362.739, 52849.905 25/05/27,18:11:26,12,09,1, 11.9,1,1, 12.915, 10608.326, 362.746, 52849.886 25/05/27,18:11:26,13,09,1, 11.9,1,1, 12.915, 10608.363, 362.775, 52849.855 25/05/27,18:11:26,14,09,1, 11.9,1,1, 12.915, 10608.345, 362.771, 52849.820 25/05/27,18:11:26,15,09,1, 11.9,1,1, 12.915, 10608.363, 362.757, 52849.838 25/05/27,18:11:26,16,09,1, 11.9,1,1, 12.915, 10608.352, 362.787, 52849.820 25/05/27,18:11:26,17,09,1, 11.9,1,1, 12.915, 10608.367, 362.792, 52849.892 25/05/27,18:11:26,18,09,1, 11.9,1,1, 12.915, 10608.350, 362.801, 52849.856 25/05/27,18:11:26,19,09,1, 11.9,1,1, 12.915, 10608.415, 362.819, 52849.779 25/05/27,18:11:27,00,09,1, 11.9,1,1, 12.917, 10608.412, 362.819, 52849.779 25/05/27,18:11:27,01,09,1, 11.9,1,1, 12.917, 10608.370, 362.837, 52849.853 25/05/27,18:11:27,02,09,1, 11.9,1,1, 12.917, 10608.380, 362.843, 52849.808 25/05/27,18:11:27,03,09,1, 11.9,1,1, 12.917, 10608.398, 362.849, 52849.903 25/05/27,18:11:27,04,09,1, 11.9,1,1, 12.917, 10608.389, 362.847, 52849.787 25/05/27,18:11:27,05,09,1, 11.9,1,1, 12.917, 10608.408, 362.883, 52849.814 25/05/27,18:11:27,06,09,1, 11.9,1,1, 12.917, 10608.406, 362.875, 52849.786 25/05/27,18:11:27,07,09,1, 11.9,1,1, 12.917, 10608.409, 362.863, 52849.828 25/05/27,18:11:27,08,09,1, 11.9,1,1, 12.917, 10608.436, 362.873, 52849.765 25/05/27,18:11:27,09,09,1, 11.9,1,1, 12.917, 10608.440, 362.887, 52849.772 25/05/27,18:11:27,10,09,1, 11.9,1,1, 12.917, 10608.432, 362.913, 52849.803 25/05/27,18:11:27,11,09,1, 11.9,1,1, 12.917, 10608.458, 362.899, 52849.744 25/05/27,18:11:27,12,09,1, 11.9,1,1, 12.917, 10608.462, 362.919, 52849.840 25/05/27,18:11:27,13,09,1, 11.9,1,1, 12.917, 10608.455, 362.919, 52849.767 25/05/27,18:11:27,14,09,1, 11.9,1,1, 12.917, 10608.461, 362.941, 52849.786 25/05/27,18:11:27,15,09,1, 11.9,1,1, 12.917, 10608.459, 362.962, 52849.803 25/05/27,18:11:27,16,09,1, 11.9,1,1, 12.917, 10608.498, 362.964, 52849.825 25/05/27,18:11:27,17,09,1, 11.9,1,1, 12.917, 10608.500, 362.968, 52849.814 25/05/27,18:11:27,18,09,1, 11.9,1,1, 12.917, 10608.508, 362.967, 52849.755 25/05/27,18:11:27,19,09,1, 11.9,1,1, 12.917, 10608.500, 362.981, 52849.849 25/05/27,18:11:28,00,09,1, 11.9,1,1, 12.919, 10608.495, 362.981, 52849.849 25/05/27,18:11:28,01,09,1, 11.9,1,1, 12.919, 10608.500, 363.012, 52849.801 25/05/27,18:11:28,02,09,1, 11.9,1,1, 12.919, 10608.503, 363.028, 52849.768 25/05/27,18:11:28,03,09,1, 11.9,1,1, 12.919, 10608.538, 363.019, 52849.811 25/05/27,18:11:28,04,09,1, 11.9,1,1, 12.919, 10608.545, 363.040, 52849.795 25/05/27,18:11:28,05,09,1, 11.9,1,1, 12.919, 10608.549, 363.030, 52849.827 25/05/27,18:11:28,06,09,1, 11.9,1,1, 12.919, 10608.546, 363.052, 52849.829 25/05/27,18:11:28,07,09,1, 11.9,1,1, 12.919, 10608.555, 363.069, 52849.783 25/05/27,18:11:28,08,09,1, 11.9,1,1, 12.919, 10608.581, 363.084, 52849.803 25/05/27,18:11:28,09,09,1, 11.9,1,1, 12.919, 10608.585, 363.072, 52849.777 25/05/27,18:11:28,10,09,1, 11.9,1,1, 12.919, 10608.579, 363.085, 52849.823 25/05/27,18:11:28,11,09,1, 11.9,1,1, 12.919, 10608.561, 363.085, 52849.791 25/05/27,18:11:28,12,09,1, 11.9,1,1, 12.919, 10608.572, 363.095, 52849.729 25/05/27,18:11:28,13,09,1, 11.9,1,1, 12.919, 10608.579, 363.125, 52849.755 25/05/27,18:11:28,14,09,1, 11.9,1,1, 12.919, 10608.590, 363.143, 52849.770 25/05/27,18:11:28,15,09,1, 11.9,1,1, 12.919, 10608.633, 363.132, 52849.678 25/05/27,18:11:28,16,09,1, 11.9,1,1, 12.919, 10608.605, 363.133, 52849.716 25/05/27,18:11:28,17,09,1, 11.9,1,1, 12.919, 10608.625, 363.153, 52849.740 25/05/27,18:11:28,18,09,1, 11.9,1,1, 12.919, 10608.650, 363.148, 52849.661 25/05/27,18:11:28,19,09,1, 11.9,1,1, 12.919, 10608.647, 363.148, 52849.738 25/05/27,18:11:29,00,08,1, 11.9,1,1, 12.915, 10608.646, 363.148, 52849.738 25/05/27,18:11:29,01,08,1, 11.9,1,1, 12.915, 10608.661, 363.173, 52849.742 25/05/27,18:11:29,02,08,1, 11.9,1,1, 12.915, 10608.657, 363.165, 52849.700 25/05/27,18:11:29,03,08,1, 11.9,1,1, 12.915, 10608.694, 363.196, 52849.712 25/05/27,18:11:29,04,08,1, 11.9,1,1, 12.915, 10608.701, 363.225, 52849.769 25/05/27,18:11:29,05,08,1, 11.9,1,1, 12.915, 10608.673, 363.186, 52849.748 25/05/27,18:11:29,06,08,1, 11.9,1,1, 12.915, 10608.701, 363.210, 52849.732 25/05/27,18:11:29,07,08,1, 11.9,1,1, 12.915, 10608.701, 363.230, 52849.740 25/05/27,18:11:29,08,08,1, 11.9,1,1, 12.915, 10608.718, 363.235, 52849.708 25/05/27,18:11:29,09,08,1, 11.9,1,1, 12.915, 10608.740, 363.270, 52849.844 25/05/27,18:11:29,10,08,1, 11.9,1,1, 12.915, 10608.723, 363.258, 52849.588 25/05/27,18:11:29,11,08,1, 11.9,1,1, 12.915, 10608.733, 363.254, 52849.758 25/05/27,18:11:29,12,08,1, 11.9,1,1, 12.915, 10608.742, 363.269, 52849.750 25/05/27,18:11:29,13,08,1, 11.9,1,1, 12.915, 10608.761, 363.278, 52849.710 25/05/27,18:11:29,14,08,1, 11.9,1,1, 12.915, 10608.752, 363.272, 52849.736 25/05/27,18:11:29,15,08,1, 11.9,1,1, 12.915, 10608.753, 363.252, 52849.493 25/05/27,18:11:29,16,08,1, 11.9,1,1, 12.915, 10608.762, 363.281, 52849.787 25/05/27,18:11:29,17,08,1, 11.9,1,1, 12.915, 10608.786, 363.305, 52849.691 25/05/27,18:11:29,18,08,1, 11.9,1,1, 12.915, 10608.827, 363.324, 52849.740 25/05/27,18:11:29,19,08,1, 11.9,1,1, 12.915, 10608.803, 363.325, 52849.757 25/05/27,18:11:30,00,08,1, 11.9,1,1, 12.913, 10608.796, 363.325, 52849.757 25/05/27,18:11:30,01,08,1, 11.9,1,1, 12.913, 10608.816, 363.311, 52849.671 25/05/27,18:11:30,02,08,1, 11.9,1,1, 12.913, 10608.811, 363.355, 52849.676 25/05/27,18:11:30,03,08,1, 11.9,1,1, 12.913, 10608.835, 363.348, 52849.670 25/05/27,18:11:30,04,08,1, 11.9,1,1, 12.913, 10608.850, 363.363, 52849.672 25/05/27,18:11:30,05,08,1, 11.9,1,1, 12.913, 10608.837, 363.383, 52849.627 25/05/27,18:11:30,06,08,1, 11.9,1,1, 12.913, 10608.886, 363.376, 52849.638 25/05/27,18:11:30,07,08,1, 11.9,1,1, 12.913, 10608.873, 363.412, 52849.730 25/05/27,18:11:30,08,08,1, 11.9,1,1, 12.913, 10608.889, 363.412, 52849.667 25/05/27,18:11:30,09,08,1, 11.9,1,1, 12.913, 10608.838, 363.421, 52849.744 25/05/27,18:11:30,10,08,1, 11.9,1,1, 12.913, 10608.887, 363.445, 52849.719 25/05/27,18:11:30,11,08,1, 11.9,1,1, 12.913, 10608.896, 363.443, 52849.693 25/05/27,18:11:30,12,08,1, 11.9,1,1, 12.913, 10608.900, 363.456, 52849.674 25/05/27,18:11:30,13,08,1, 11.9,1,1, 12.913, 10608.923, 363.468, 52849.706 25/05/27,18:11:30,14,08,1, 11.9,1,1, 12.913, 10608.909, 363.493, 52849.713 25/05/27,18:11:30,15,08,1, 11.9,1,1, 12.913, 10608.917, 363.483, 52849.668 25/05/27,18:11:30,16,08,1, 11.9,1,1, 12.913, 10608.933, 363.516, 52849.684 25/05/27,18:11:30,17,08,1, 11.9,1,1, 12.913, 10608.936, 363.489, 52849.621 25/05/27,18:11:30,18,08,1, 11.9,1,1, 12.913, 10608.970, 363.512, 52849.685 25/05/27,18:11:30,19,08,1, 11.9,1,1, 12.913, 10608.924, 363.534, 52849.695 25/05/27,18:11:31,00,08,1, 12.0,1,1, 12.918, 10608.921, 363.534, 52849.695 25/05/27,18:11:31,01,08,1, 12.0,1,1, 12.918, 10608.979, 363.560, 52849.656 25/05/27,18:11:31,02,08,1, 12.0,1,1, 12.918, 10608.983, 363.562, 52849.664 25/05/27,18:11:31,03,08,1, 12.0,1,1, 12.918, 10608.993, 363.576, 52849.689 25/05/27,18:11:31,04,08,1, 12.0,1,1, 12.918, 10608.982, 363.586, 52849.578 25/05/27,18:11:31,05,08,1, 12.0,1,1, 12.918, 10609.001, 363.578, 52849.638 25/05/27,18:11:31,06,08,1, 12.0,1,1, 12.918, 10609.015, 363.593, 52849.664 25/05/27,18:11:31,07,08,1, 12.0,1,1, 12.918, 10609.011, 363.632, 52849.670 25/05/27,18:11:31,08,08,1, 12.0,1,1, 12.918, 10609.030, 363.619, 52849.609 25/05/27,18:11:31,09,08,1, 12.0,1,1, 12.918, 10609.026, 363.630, 52849.567 25/05/27,18:11:31,10,08,1, 12.0,1,1, 12.918, 10609.021, 363.640, 52849.608 25/05/27,18:11:31,11,08,1, 12.0,1,1, 12.918, 10609.040, 363.636, 52849.642 25/05/27,18:11:31,12,08,1, 12.0,1,1, 12.918, 10609.089, 363.676, 52849.609 25/05/27,18:11:31,13,08,1, 12.0,1,1, 12.918, 10609.080, 363.664, 52849.599 25/05/27,18:11:31,14,08,1, 12.0,1,1, 12.918, 10609.091, 363.649, 52849.588 25/05/27,18:11:31,15,08,1, 12.0,1,1, 12.918, 10609.105, 363.665, 52849.684 25/05/27,18:11:31,16,08,1, 12.0,1,1, 12.918, 10609.096, 363.712, 52849.564 25/05/27,18:11:31,17,08,1, 12.0,1,1, 12.918, 10609.117, 363.695, 52849.642 25/05/27,18:11:31,18,08,1, 12.0,1,1, 12.918, 10609.111, 363.701, 52849.623 25/05/27,18:11:31,19,08,1, 12.0,1,1, 12.918, 10609.132, 363.702, 52849.633 25/05/27,18:11:32,00,08,1, 11.9,1,1, 12.917, 10609.130, 363.702, 52849.633 25/05/27,18:11:32,01,08,1, 11.9,1,1, 12.917, 10609.142, 363.728, 52849.559 25/05/27,18:11:32,02,08,1, 11.9,1,1, 12.917, 10609.142, 363.729, 52849.566 25/05/27,18:11:32,03,08,1, 11.9,1,1, 12.917, 10609.145, 363.757, 52849.648 25/05/27,18:11:32,04,08,1, 11.9,1,1, 12.917, 10609.156, 363.759, 52849.555 25/05/27,18:11:32,05,08,1, 11.9,1,1, 12.917, 10609.154, 363.762, 52849.575 25/05/27,18:11:32,06,08,1, 11.9,1,1, 12.917, 10609.138, 363.764, 52849.709 25/05/27,18:11:32,07,08,1, 11.9,1,1, 12.917, 10609.156, 363.773, 52849.624 25/05/27,18:11:32,08,08,1, 11.9,1,1, 12.917, 10609.191, 363.800, 52849.669 25/05/27,18:11:32,09,08,1, 11.9,1,1, 12.917, 10609.192, 363.802, 52849.601 25/05/27,18:11:32,10,08,1, 11.9,1,1, 12.917, 10609.200, 363.794, 52849.477 25/05/27,18:11:32,11,08,1, 11.9,1,1, 12.917, 10609.203, 363.798, 52849.675 25/05/27,18:11:32,12,08,1, 11.9,1,1, 12.917, 10609.217, 363.822, 52849.541 25/05/27,18:11:32,13,08,1, 11.9,1,1, 12.917, 10609.214, 363.828, 52849.639 25/05/27,18:11:32,14,08,1, 11.9,1,1, 12.917, 10609.227, 363.843, 52849.566 25/05/27,18:11:32,15,08,1, 11.9,1,1, 12.917, 10609.227, 363.846, 52849.551 25/05/27,18:11:32,16,08,1, 11.9,1,1, 12.917, 10609.263, 363.852, 52849.591 25/05/27,18:11:32,17,08,1, 11.9,1,1, 12.917, 10609.280, 363.846, 52849.578 25/05/27,18:11:32,18,08,1, 11.9,1,1, 12.917, 10609.260, 363.865, 52849.560 25/05/27,18:11:32,19,08,1, 11.9,1,1, 12.917, 10609.264, 363.881, 52849.620 25/05/27,18:11:33,00,08,1, 11.9,1,1, 12.914, 10609.263, 363.881, 52849.620 25/05/27,18:11:33,01,08,1, 11.9,1,1, 12.914, 10609.269, 363.852, 52849.527 25/05/27,18:11:33,02,08,1, 11.9,1,1, 12.914, 10609.292, 363.865, 52849.521 25/05/27,18:11:33,03,08,1, 11.9,1,1, 12.914, 10609.311, 363.883, 52849.531 25/05/27,18:11:33,04,08,1, 11.9,1,1, 12.914, 10609.285, 363.888, 52849.550 25/05/27,18:11:33,05,08,1, 11.9,1,1, 12.914, 10609.317, 363.906, 52849.537 25/05/27,18:11:33,06,08,1, 11.9,1,1, 12.914, 10609.337, 363.911, 52849.521 25/05/27,18:11:33,07,08,1, 11.9,1,1, 12.914, 10609.332, 363.941, 52849.522 25/05/27,18:11:33,08,08,1, 11.9,1,1, 12.914, 10609.344, 363.949, 52849.524 25/05/27,18:11:33,09,08,1, 11.9,1,1, 12.914, 10609.347, 363.955, 52849.507 25/05/27,18:11:33,10,08,1, 11.9,1,1, 12.914, 10609.341, 363.942, 52849.518 25/05/27,18:11:33,11,08,1, 11.9,1,1, 12.914, 10609.391, 363.937, 52849.464 25/05/27,18:11:33,12,08,1, 11.9,1,1, 12.914, 10609.387, 363.956, 52849.520 25/05/27,18:11:33,13,08,1, 11.9,1,1, 12.914, 10609.380, 363.942, 52849.529 25/05/27,18:11:33,14,08,1, 11.9,1,1, 12.914, 10609.389, 363.988, 52849.401 25/05/27,18:11:33,15,08,1, 11.9,1,1, 12.914, 10609.407, 363.971, 52849.423 25/05/27,18:11:33,16,08,1, 11.9,1,1, 12.914, 10609.407, 363.996, 52849.486 25/05/27,18:11:33,17,08,1, 11.9,1,1, 12.914, 10609.425, 363.994, 52849.458 25/05/27,18:11:33,18,08,1, 11.9,1,1, 12.914, 10609.427, 364.014, 52849.432 25/05/27,18:11:33,19,08,1, 11.9,1,1, 12.914, 10609.440, 364.021, 52849.478 25/05/27,18:11:34,00,08,1, 11.9,1,1, 12.915, 10609.438, 364.021, 52849.478 25/05/27,18:11:34,01,08,1, 11.9,1,1, 12.915, 10609.455, 364.034, 52849.431 25/05/27,18:11:34,02,08,1, 11.9,1,1, 12.915, 10609.463, 364.043, 52849.371 25/05/27,18:11:34,03,08,1, 11.9,1,1, 12.915, 10609.504, 364.043, 52849.423 25/05/27,18:11:34,04,08,1, 11.9,1,1, 12.915, 10609.474, 364.071, 52849.469 25/05/27,18:11:34,05,08,1, 11.9,1,1, 12.915, 10609.476, 364.055, 52849.433 25/05/27,18:11:34,06,08,1, 11.9,1,1, 12.915, 10609.505, 364.044, 52849.511 25/05/27,18:11:34,07,08,1, 11.9,1,1, 12.915, 10609.515, 364.039, 52849.490 25/05/27,18:11:34,08,08,1, 11.9,1,1, 12.915, 10609.510, 364.079, 52849.468 25/05/27,18:11:34,09,08,1, 11.9,1,1, 12.915, 10609.518, 364.063, 52849.351 25/05/27,18:11:34,10,08,1, 11.9,1,1, 12.915, 10609.538, 364.060, 52849.392 25/05/27,18:11:34,11,08,1, 11.9,1,1, 12.915, 10609.546, 364.082, 52849.451 25/05/27,18:11:34,12,08,1, 11.9,1,1, 12.915, 10609.536, 364.093, 52849.395 25/05/27,18:11:34,13,08,1, 11.9,1,1, 12.915, 10609.556, 364.071, 52849.467 25/05/27,18:11:34,14,08,1, 11.9,1,1, 12.915, 10609.582, 364.093, 52849.411 25/05/27,18:11:34,15,08,1, 11.9,1,1, 12.915, 10609.569, 364.092, 52849.360 25/05/27,18:11:34,16,08,1, 11.9,1,1, 12.915, 10609.576, 364.107, 52849.402 25/05/27,18:11:34,17,08,1, 11.9,1,1, 12.915, 10609.590, 364.127, 52849.474 25/05/27,18:11:34,18,08,1, 11.9,1,1, 12.915, 10609.600, 364.146, 52849.362 25/05/27,18:11:34,19,08,1, 11.9,1,1, 12.915, 10609.589, 364.131, 52849.389 25/05/27,18:11:35,00,08,1, 12.0,1,1, 12.915, 10609.589, 364.131, 52849.389 25/05/27,18:11:35,01,08,1, 12.0,1,1, 12.915, 10609.591, 364.168, 52849.465 25/05/27,18:11:35,02,08,1, 12.0,1,1, 12.915, 10609.609, 364.165, 52849.410 25/05/27,18:11:35,03,08,1, 12.0,1,1, 12.915, 10609.627, 364.167, 52849.447 25/05/27,18:11:35,04,08,1, 12.0,1,1, 12.915, 10609.601, 364.174, 52849.392 25/05/27,18:11:35,05,08,1, 12.0,1,1, 12.915, 10609.626, 364.179, 52849.461 25/05/27,18:11:35,06,08,1, 12.0,1,1, 12.915, 10609.653, 364.209, 52849.381 25/05/27,18:11:35,07,08,1, 12.0,1,1, 12.915, 10609.658, 364.207, 52849.392 25/05/27,18:11:35,08,08,1, 12.0,1,1, 12.915, 10609.676, 364.214, 52849.438 25/05/27,18:11:35,09,08,1, 12.0,1,1, 12.915, 10609.691, 364.219, 52849.370 25/05/27,18:11:35,10,08,1, 12.0,1,1, 12.915, 10609.657, 364.234, 52849.337 25/05/27,18:11:35,11,08,1, 12.0,1,1, 12.915, 10609.704, 364.230, 52849.341 25/05/27,18:11:35,12,08,1, 12.0,1,1, 12.915, 10609.715, 364.249, 52849.366 25/05/27,18:11:35,13,08,1, 12.0,1,1, 12.915, 10609.731, 364.235, 52849.410 25/05/27,18:11:35,14,08,1, 12.0,1,1, 12.915, 10609.731, 364.264, 52849.365 25/05/27,18:11:35,15,08,1, 12.0,1,1, 12.915, 10609.734, 364.281, 52849.331 25/05/27,18:11:35,16,08,1, 12.0,1,1, 12.915, 10609.726, 364.277, 52849.389 25/05/27,18:11:35,17,08,1, 12.0,1,1, 12.915, 10609.748, 364.299, 52849.308 25/05/27,18:11:35,18,08,1, 12.0,1,1, 12.915, 10609.789, 364.299, 52849.379 25/05/27,18:11:35,19,08,1, 12.0,1,1, 12.915, 10609.769, 364.319, 52849.326 25/05/27,18:11:36,00,08,1, 11.9,1,1, 12.915, 10609.764, 364.319, 52849.326 25/05/27,18:11:36,01,08,1, 11.9,1,1, 12.915, 10609.789, 364.319, 52849.322 25/05/27,18:11:36,02,08,1, 11.9,1,1, 12.915, 10609.800, 364.341, 52849.342 25/05/27,18:11:36,03,08,1, 11.9,1,1, 12.915, 10609.815, 364.340, 52849.322 25/05/27,18:11:36,04,08,1, 11.9,1,1, 12.915, 10609.825, 364.333, 52849.325 25/05/27,18:11:36,05,08,1, 11.9,1,1, 12.915, 10609.832, 364.332, 52849.342 25/05/27,18:11:36,06,08,1, 11.9,1,1, 12.915, 10609.856, 364.338, 52849.291 25/05/27,18:11:36,07,08,1, 11.9,1,1, 12.915, 10609.823, 364.349, 52849.283 25/05/27,18:11:36,08,08,1, 11.9,1,1, 12.915, 10609.870, 364.361, 52849.288 25/05/27,18:11:36,09,08,1, 11.9,1,1, 12.915, 10609.861, 364.366, 52849.354 25/05/27,18:11:36,10,08,1, 11.9,1,1, 12.915, 10609.865, 364.393, 52849.309 25/05/27,18:11:36,11,08,1, 11.9,1,1, 12.915, 10609.886, 364.400, 52849.320 25/05/27,18:11:36,12,08,1, 11.9,1,1, 12.915, 10609.889, 364.405, 52849.252 25/05/27,18:11:36,13,08,1, 11.9,1,1, 12.915, 10609.879, 364.394, 52849.345 25/05/27,18:11:36,14,08,1, 11.9,1,1, 12.915, 10609.915, 364.403, 52849.277 25/05/27,18:11:36,15,08,1, 11.9,1,1, 12.915, 10609.909, 364.414, 52849.272 25/05/27,18:11:36,16,08,1, 11.9,1,1, 12.915, 10609.943, 364.426, 52849.342 25/05/27,18:11:36,17,08,1, 11.9,1,1, 12.915, 10609.948, 364.427, 52849.233 25/05/27,18:11:36,18,08,1, 11.9,1,1, 12.915, 10609.945, 364.442, 52849.291 25/05/27,18:11:36,19,08,1, 11.9,1,1, 12.915, 10609.960, 364.476, 52849.236 25/05/27,18:11:37,00,08,1, 11.9,1,1, 12.914, 10609.956, 364.476, 52849.236 25/05/27,18:11:37,01,08,1, 11.9,1,1, 12.914, 10609.954, 364.452, 52849.257 25/05/27,18:11:37,02,08,1, 11.9,1,1, 12.914, 10609.973, 364.492, 52849.270 25/05/27,18:11:37,03,08,1, 11.9,1,1, 12.914, 10609.980, 364.497, 52849.269 25/05/27,18:11:37,04,08,1, 11.9,1,1, 12.914, 10609.994, 364.515, 52849.286 25/05/27,18:11:37,05,08,1, 11.9,1,1, 12.914, 10610.012, 364.512, 52849.228 25/05/27,18:11:37,06,08,1, 11.9,1,1, 12.914, 10610.035, 364.502, 52849.236 25/05/27,18:11:37,07,08,1, 11.9,1,1, 12.914, 10610.044, 364.522, 52849.282 25/05/27,18:11:37,08,08,1, 11.9,1,1, 12.914, 10610.054, 364.544, 52849.220 25/05/27,18:11:37,09,08,1, 11.9,1,1, 12.914, 10610.076, 364.556, 52849.257 25/05/27,18:11:37,10,08,1, 11.9,1,1, 12.914, 10610.057, 364.539, 52849.200 25/05/27,18:11:37,11,08,1, 11.9,1,1, 12.914, 10610.084, 364.571, 52849.222 25/05/27,18:11:37,12,08,1, 11.9,1,1, 12.914, 10610.102, 364.572, 52849.269 25/05/27,18:11:37,13,08,1, 11.9,1,1, 12.914, 10610.075, 364.597, 52849.243 25/05/27,18:11:37,14,08,1, 11.9,1,1, 12.914, 10610.123, 364.582, 52849.174 25/05/27,18:11:37,15,08,1, 11.9,1,1, 12.914, 10610.137, 364.607, 52849.242 25/05/27,18:11:37,16,08,1, 11.9,1,1, 12.914, 10610.140, 364.594, 52849.204 25/05/27,18:11:37,17,08,1, 11.9,1,1, 12.914, 10610.137, 364.599, 52849.207 25/05/27,18:11:37,18,08,1, 11.9,1,1, 12.914, 10610.179, 364.613, 52849.267 25/05/27,18:11:37,19,08,1, 11.9,1,1, 12.914, 10610.156, 364.632, 52849.179 25/05/27,18:11:38,00,08,1, 11.9,1,1, 12.913, 10610.148, 364.632, 52849.179 25/05/27,18:11:38,01,08,1, 11.9,1,1, 12.913, 10610.156, 364.646, 52849.186 25/05/27,18:11:38,02,08,1, 11.9,1,1, 12.913, 10610.182, 364.646, 52849.098 25/05/27,18:11:38,03,08,1, 11.9,1,1, 12.913, 10610.174, 364.655, 52849.229 25/05/27,18:11:38,04,08,1, 11.9,1,1, 12.913, 10610.204, 364.667, 52849.249 25/05/27,18:11:38,05,08,1, 11.9,1,1, 12.913, 10610.171, 364.652, 52849.179 25/05/27,18:11:38,06,08,1, 11.9,1,1, 12.913, 10610.169, 364.692, 52849.166 25/05/27,18:11:38,07,08,1, 11.9,1,1, 12.913, 10610.234, 364.649, 52849.182 25/05/27,18:11:38,08,08,1, 11.9,1,1, 12.913, 10610.213, 364.687, 52849.191 25/05/27,18:11:38,09,08,1, 11.9,1,1, 12.913, 10610.214, 364.694, 52849.136 25/05/27,18:11:38,10,08,1, 11.9,1,1, 12.913, 10610.221, 364.678, 52849.185 25/05/27,18:11:38,11,08,1, 11.9,1,1, 12.913, 10610.255, 364.697, 52849.163 25/05/27,18:11:38,12,08,1, 11.9,1,1, 12.913, 10610.235, 364.701, 52849.139 25/05/27,18:11:38,13,08,1, 11.9,1,1, 12.913, 10610.257, 364.720, 52849.206 25/05/27,18:11:38,14,08,1, 11.9,1,1, 12.913, 10610.248, 364.727, 52849.163 25/05/27,18:11:38,15,08,1, 11.9,1,1, 12.913, 10610.277, 364.748, 52849.170 25/05/27,18:11:38,16,08,1, 11.9,1,1, 12.913, 10610.296, 364.742, 52849.121 25/05/27,18:11:38,17,08,1, 11.9,1,1, 12.913, 10610.300, 364.770, 52849.228 25/05/27,18:11:38,18,08,1, 11.9,1,1, 12.913, 10610.285, 364.770, 52849.178 25/05/27,18:11:38,19,08,1, 11.9,1,1, 12.913, 10610.302, 364.767, 52849.220 25/05/27,18:11:39,00,08,1, 12.0,1,1, 12.913, 10610.298, 364.767, 52849.220 25/05/27,18:11:39,01,08,1, 12.0,1,1, 12.913, 10610.337, 364.771, 52849.197 25/05/27,18:11:39,02,08,1, 12.0,1,1, 12.913, 10610.314, 364.794, 52849.118 25/05/27,18:11:39,03,08,1, 12.0,1,1, 12.913, 10610.346, 364.798, 52849.200 25/05/27,18:11:39,04,08,1, 12.0,1,1, 12.913, 10610.342, 364.813, 52849.147 25/05/27,18:11:39,05,08,1, 12.0,1,1, 12.913, 10610.378, 364.814, 52849.131 25/05/27,18:11:39,06,08,1, 12.0,1,1, 12.913, 10610.342, 364.806, 52849.123 25/05/27,18:11:39,07,08,1, 12.0,1,1, 12.913, 10610.327, 364.818, 52849.130 25/05/27,18:11:39,08,08,1, 12.0,1,1, 12.913, 10610.384, 364.824, 52849.117 25/05/27,18:11:39,09,08,1, 12.0,1,1, 12.913, 10610.376, 364.842, 52849.097 25/05/27,18:11:39,10,08,1, 12.0,1,1, 12.913, 10610.363, 364.856, 52849.084 25/05/27,18:11:39,11,08,1, 12.0,1,1, 12.913, 10610.389, 364.829, 52849.072 25/05/27,18:11:39,12,08,1, 12.0,1,1, 12.913, 10610.385, 364.851, 52849.072 25/05/27,18:11:39,13,08,1, 12.0,1,1, 12.913, 10610.376, 364.863, 52849.088 25/05/27,18:11:39,14,08,1, 12.0,1,1, 12.913, 10610.406, 364.857, 52849.080 25/05/27,18:11:39,15,08,1, 12.0,1,1, 12.913, 10610.416, 364.876, 52849.107 25/05/27,18:11:39,16,08,1, 12.0,1,1, 12.913, 10610.425, 364.901, 52849.104 25/05/27,18:11:39,17,08,1, 12.0,1,1, 12.913, 10610.439, 364.891, 52849.103 25/05/27,18:11:39,18,08,1, 12.0,1,1, 12.913, 10610.453, 364.910, 52849.054 25/05/27,18:11:39,19,08,1, 12.0,1,1, 12.913, 10610.449, 364.921, 52849.106 25/05/27,18:11:40,00,08,1, 11.9,1,1, 12.914, 10610.448, 364.921, 52849.106 25/05/27,18:11:40,01,08,1, 11.9,1,1, 12.914, 10610.450, 364.960, 52849.113 25/05/27,18:11:40,02,08,1, 11.9,1,1, 12.914, 10610.471, 364.947, 52849.111 25/05/27,18:11:40,03,08,1, 11.9,1,1, 12.914, 10610.459, 364.957, 52849.019 25/05/27,18:11:40,04,08,1, 11.9,1,1, 12.914, 10610.480, 364.951, 52849.053 25/05/27,18:11:40,05,08,1, 11.9,1,1, 12.914, 10610.462, 364.967, 52849.054 25/05/27,18:11:40,06,08,1, 11.9,1,1, 12.914, 10610.491, 364.981, 52849.059 25/05/27,18:11:40,07,08,1, 11.9,1,1, 12.914, 10610.506, 364.961, 52849.021 25/05/27,18:11:40,08,08,1, 11.9,1,1, 12.914, 10610.499, 364.979, 52849.001 25/05/27,18:11:40,09,08,1, 11.9,1,1, 12.914, 10610.503, 364.991, 52849.049 25/05/27,18:11:40,10,08,1, 11.9,1,1, 12.914, 10610.516, 365.023, 52849.043 25/05/27,18:11:40,11,08,1, 11.9,1,1, 12.914, 10610.515, 365.011, 52849.031 25/05/27,18:11:40,12,08,1, 11.9,1,1, 12.914, 10610.533, 365.019, 52849.031 25/05/27,18:11:40,13,08,1, 11.9,1,1, 12.914, 10610.545, 365.020, 52848.993 25/05/27,18:11:40,14,08,1, 11.9,1,1, 12.914, 10610.535, 365.026, 52849.026 25/05/27,18:11:40,15,08,1, 11.9,1,1, 12.914, 10610.540, 365.040, 52849.003 25/05/27,18:11:40,16,08,1, 11.9,1,1, 12.914, 10610.535, 365.055, 52849.030 25/05/27,18:11:40,17,08,1, 11.9,1,1, 12.914, 10610.530, 365.058, 52849.004 25/05/27,18:11:40,18,08,1, 11.9,1,1, 12.914, 10610.539, 365.049, 52849.007 25/05/27,18:11:40,19,08,1, 11.9,1,1, 12.914, 10610.547, 365.068, 52848.975 25/05/27,18:11:41,00,08,1, 11.9,1,1, 12.910, 10610.540, 365.068, 52848.975 25/05/27,18:11:41,01,08,1, 11.9,1,1, 12.910, 10610.566, 365.081, 52848.996 25/05/27,18:11:41,02,08,1, 11.9,1,1, 12.910, 10610.599, 365.087, 52849.019 25/05/27,18:11:41,03,08,1, 11.9,1,1, 12.910, 10610.607, 365.069, 52849.019 25/05/27,18:11:41,04,08,1, 11.9,1,1, 12.910, 10610.602, 365.098, 52849.035 25/05/27,18:11:41,05,08,1, 11.9,1,1, 12.910, 10610.592, 365.091, 52848.978 25/05/27,18:11:41,06,08,1, 11.9,1,1, 12.910, 10610.599, 365.088, 52848.973 25/05/27,18:11:41,07,08,1, 11.9,1,1, 12.910, 10610.610, 365.121, 52849.018 25/05/27,18:11:41,08,08,1, 11.9,1,1, 12.910, 10610.597, 365.151, 52848.966 25/05/27,18:11:41,09,08,1, 11.9,1,1, 12.910, 10610.633, 365.122, 52849.026 25/05/27,18:11:41,10,08,1, 11.9,1,1, 12.910, 10610.610, 365.114, 52848.939 25/05/27,18:11:41,11,08,1, 11.9,1,1, 12.910, 10610.651, 365.147, 52848.936 25/05/27,18:11:41,12,08,1, 11.9,1,1, 12.910, 10610.633, 365.152, 52849.047 25/05/27,18:11:41,13,08,1, 11.9,1,1, 12.910, 10610.627, 365.147, 52848.906 25/05/27,18:11:41,14,08,1, 11.9,1,1, 12.910, 10610.655, 365.175, 52848.906 25/05/27,18:11:41,15,08,1, 11.9,1,1, 12.910, 10610.646, 365.187, 52848.991 25/05/27,18:11:41,16,08,1, 11.9,1,1, 12.910, 10610.650, 365.174, 52848.934 25/05/27,18:11:41,17,08,1, 11.9,1,1, 12.910, 10610.647, 365.183, 52848.900 25/05/27,18:11:41,18,08,1, 11.9,1,1, 12.910, 10610.653, 365.218, 52848.988 25/05/27,18:11:41,19,08,1, 11.9,1,1, 12.910, 10610.657, 365.201, 52849.007 25/05/27,18:11:42,00,08,1, 12.0,1,1, 12.913, 10610.648, 365.201, 52849.007 25/05/27,18:11:42,01,08,1, 12.0,1,1, 12.913, 10610.663, 365.233, 52848.988 25/05/27,18:11:42,02,08,1, 12.0,1,1, 12.913, 10610.662, 365.214, 52848.963 25/05/27,18:11:42,03,08,1, 12.0,1,1, 12.913, 10610.681, 365.228, 52848.918 25/05/27,18:11:42,04,08,1, 12.0,1,1, 12.913, 10610.700, 365.230, 52848.924 25/05/27,18:11:42,05,08,1, 12.0,1,1, 12.913, 10610.694, 365.250, 52848.894 25/05/27,18:11:42,06,08,1, 12.0,1,1, 12.913, 10610.705, 365.250, 52848.912 25/05/27,18:11:42,07,08,1, 12.0,1,1, 12.913, 10610.719, 365.233, 52848.995 25/05/27,18:11:42,08,08,1, 12.0,1,1, 12.913, 10610.736, 365.265, 52848.878 25/05/27,18:11:42,09,08,1, 12.0,1,1, 12.913, 10610.737, 365.257, 52848.982 25/05/27,18:11:42,10,08,1, 12.0,1,1, 12.913, 10610.754, 365.274, 52848.864 25/05/27,18:11:42,11,08,1, 12.0,1,1, 12.913, 10610.734, 365.257, 52848.963 25/05/27,18:11:42,12,08,1, 12.0,1,1, 12.913, 10610.728, 365.290, 52848.915 25/05/27,18:11:42,13,08,1, 12.0,1,1, 12.913, 10610.735, 365.272, 52848.906 25/05/27,18:11:42,14,08,1, 12.0,1,1, 12.913, 10610.740, 365.282, 52848.948 25/05/27,18:11:42,15,08,1, 12.0,1,1, 12.913, 10610.748, 365.304, 52848.904 25/05/27,18:11:42,16,08,1, 12.0,1,1, 12.913, 10610.741, 365.301, 52848.906 25/05/27,18:11:42,17,08,1, 12.0,1,1, 12.913, 10610.772, 365.301, 52848.860 25/05/27,18:11:42,18,08,1, 12.0,1,1, 12.913, 10610.775, 365.317, 52848.863 25/05/27,18:11:42,19,08,1, 12.0,1,1, 12.913, 10610.775, 365.328, 52848.905 25/05/27,18:11:43,00,08,1, 11.8,1,1, 12.914, 10610.774, 365.328, 52848.905 25/05/27,18:11:43,01,08,1, 11.8,1,1, 12.914, 10610.807, 365.319, 52848.845 25/05/27,18:11:43,02,08,1, 11.8,1,1, 12.914, 10610.775, 365.337, 52848.888 25/05/27,18:11:43,03,08,1, 11.8,1,1, 12.914, 10610.820, 365.351, 52848.819 25/05/27,18:11:43,04,08,1, 11.8,1,1, 12.914, 10610.796, 365.339, 52848.869 25/05/27,18:11:43,05,08,1, 11.8,1,1, 12.914, 10610.797, 365.362, 52848.846 25/05/27,18:11:43,06,08,1, 11.8,1,1, 12.914, 10610.834, 365.355, 52848.874 25/05/27,18:11:43,07,08,1, 11.8,1,1, 12.914, 10610.824, 365.388, 52848.841 25/05/27,18:11:43,08,08,1, 11.8,1,1, 12.914, 10610.797, 365.356, 52848.849 25/05/27,18:11:43,09,08,1, 11.8,1,1, 12.914, 10610.826, 365.368, 52848.820 25/05/27,18:11:43,10,08,1, 11.8,1,1, 12.914, 10610.829, 365.377, 52848.829 25/05/27,18:11:43,11,08,1, 11.8,1,1, 12.914, 10610.848, 365.373, 52848.787 25/05/27,18:11:43,12,08,1, 11.8,1,1, 12.914, 10610.838, 365.382, 52848.814 25/05/27,18:11:43,13,08,1, 11.8,1,1, 12.914, 10610.846, 365.424, 52848.841 25/05/27,18:11:43,14,08,1, 11.8,1,1, 12.914, 10610.859, 365.407, 52848.786 25/05/27,18:11:43,15,08,1, 11.8,1,1, 12.914, 10610.881, 365.444, 52848.792 25/05/27,18:11:43,16,08,1, 11.8,1,1, 12.914, 10610.861, 365.433, 52848.804 25/05/27,18:11:43,17,08,1, 11.8,1,1, 12.914, 10610.884, 365.428, 52848.789 25/05/27,18:11:43,18,08,1, 11.8,1,1, 12.914, 10610.874, 365.432, 52848.853 25/05/27,18:11:43,19,08,1, 11.8,1,1, 12.914, 10610.870, 365.443, 52848.789 25/05/27,18:11:44,00,08,1, 11.9,1,1, 12.915, 10610.865, 365.443, 52848.789 25/05/27,18:11:44,01,08,1, 11.9,1,1, 12.915, 10610.881, 365.453, 52848.774 25/05/27,18:11:44,02,08,1, 11.9,1,1, 12.915, 10610.898, 365.459, 52848.757 25/05/27,18:11:44,03,08,1, 11.9,1,1, 12.915, 10610.882, 365.475, 52848.758 25/05/27,18:11:44,04,08,1, 11.9,1,1, 12.915, 10610.917, 365.470, 52848.781 25/05/27,18:11:44,05,08,1, 11.9,1,1, 12.915, 10610.913, 365.469, 52848.778 25/05/27,18:11:44,06,08,1, 11.9,1,1, 12.915, 10610.925, 365.473, 52848.746 25/05/27,18:11:44,07,08,1, 11.9,1,1, 12.915, 10610.946, 365.486, 52848.786 25/05/27,18:11:44,08,08,1, 11.9,1,1, 12.915, 10610.913, 365.487, 52848.757 25/05/27,18:11:44,09,08,1, 11.9,1,1, 12.915, 10610.921, 365.470, 52848.750 25/05/27,18:11:44,10,08,1, 11.9,1,1, 12.915, 10610.940, 365.480, 52848.754 25/05/27,18:11:44,11,08,1, 11.9,1,1, 12.915, 10610.963, 365.490, 52848.775 25/05/27,18:11:44,12,08,1, 11.9,1,1, 12.915, 10610.908, 365.524, 52848.851 25/05/27,18:11:44,13,08,1, 11.9,1,1, 12.915, 10610.959, 365.512, 52848.645 25/05/27,18:11:44,14,08,1, 11.9,1,1, 12.915, 10610.951, 365.524, 52848.678 25/05/27,18:11:44,15,08,1, 11.9,1,1, 12.915, 10610.965, 365.510, 52848.668 25/05/27,18:11:44,16,08,1, 11.9,1,1, 12.915, 10610.969, 365.519, 52848.754 25/05/27,18:11:44,17,08,1, 11.9,1,1, 12.915, 10610.977, 365.522, 52848.760 25/05/27,18:11:44,18,08,1, 11.9,1,1, 12.915, 10610.967, 365.553, 52848.789 25/05/27,18:11:44,19,08,1, 11.9,1,1, 12.915, 10610.963, 365.549, 52848.774 25/05/27,18:11:45,00,08,1, 11.9,1,1, 12.913, 10610.957, 365.549, 52848.774 25/05/27,18:11:45,01,08,1, 11.9,1,1, 12.913, 10610.971, 365.550, 52848.689 25/05/27,18:11:45,02,08,1, 11.9,1,1, 12.913, 10610.974, 365.557, 52848.747 25/05/27,18:11:45,03,08,1, 11.9,1,1, 12.913, 10610.994, 365.540, 52848.738 25/05/27,18:11:45,04,08,1, 11.9,1,1, 12.913, 10610.987, 365.556, 52848.720 25/05/27,18:11:45,05,08,1, 11.9,1,1, 12.913, 10610.996, 365.572, 52848.728 25/05/27,18:11:45,06,08,1, 11.9,1,1, 12.913, 10611.008, 365.570, 52848.676 25/05/27,18:11:45,07,08,1, 11.9,1,1, 12.913, 10611.011, 365.591, 52848.629 25/05/27,18:11:45,08,08,1, 11.9,1,1, 12.913, 10610.975, 365.594, 52848.786 25/05/27,18:11:45,09,08,1, 11.9,1,1, 12.913, 10610.964, 365.587, 52848.762 25/05/27,18:11:45,10,08,1, 11.9,1,1, 12.913, 10611.001, 365.605, 52848.686 25/05/27,18:11:45,11,08,1, 11.9,1,1, 12.913, 10610.994, 365.603, 52848.635 25/05/27,18:11:45,12,08,1, 11.9,1,1, 12.913, 10611.030, 365.607, 52848.680 25/05/27,18:11:45,13,08,1, 11.9,1,1, 12.913, 10611.003, 365.643, 52848.754 25/05/27,18:11:45,14,08,1, 11.9,1,1, 12.913, 10611.011, 365.625, 52848.656 25/05/27,18:11:45,15,08,1, 11.9,1,1, 12.913, 10611.023, 365.599, 52848.744 25/05/27,18:11:45,16,08,1, 11.9,1,1, 12.913, 10611.020, 365.605, 52848.698 25/05/27,18:11:45,17,08,1, 11.9,1,1, 12.913, 10611.033, 365.607, 52848.654 25/05/27,18:11:45,18,08,1, 11.9,1,1, 12.913, 10611.007, 365.642, 52848.734 25/05/27,18:11:45,19,08,1, 11.9,1,1, 12.913, 10611.003, 365.609, 52848.696 25/05/27,18:11:46,00,09,1, 11.8,1,1, 12.916, 10610.999, 365.609, 52848.696 25/05/27,18:11:46,01,09,1, 11.8,1,1, 12.916, 10611.040, 365.635, 52848.650 25/05/27,18:11:46,02,09,1, 11.8,1,1, 12.916, 10611.007, 365.634, 52848.703 25/05/27,18:11:46,03,09,1, 11.8,1,1, 12.916, 10611.009, 365.642, 52848.603 25/05/27,18:11:46,04,09,1, 11.8,1,1, 12.916, 10611.017, 365.661, 52848.602 25/05/27,18:11:46,05,09,1, 11.8,1,1, 12.916, 10611.015, 365.668, 52848.567 25/05/27,18:11:46,06,09,1, 11.8,1,1, 12.916, 10611.044, 365.675, 52848.610 25/05/27,18:11:46,07,09,1, 11.8,1,1, 12.916, 10611.038, 365.707, 52848.649 25/05/27,18:11:46,08,09,1, 11.8,1,1, 12.916, 10611.020, 365.691, 52848.661 25/05/27,18:11:46,09,09,1, 11.8,1,1, 12.916, 10611.014, 365.677, 52848.657 25/05/27,18:11:46,10,09,1, 11.8,1,1, 12.916, 10611.015, 365.685, 52848.585 25/05/27,18:11:46,11,09,1, 11.8,1,1, 12.916, 10611.008, 365.674, 52848.610 25/05/27,18:11:46,12,09,1, 11.8,1,1, 12.916, 10611.012, 365.700, 52848.568 25/05/27,18:11:46,13,09,1, 11.8,1,1, 12.916, 10611.035, 365.700, 52848.644 25/05/27,18:11:46,14,09,1, 11.8,1,1, 12.916, 10611.013, 365.717, 52848.594 25/05/27,18:11:46,15,09,1, 11.8,1,1, 12.916, 10611.023, 365.703, 52848.542 25/05/27,18:11:46,16,09,1, 11.8,1,1, 12.916, 10611.024, 365.714, 52848.589 25/05/27,18:11:46,17,09,1, 11.8,1,1, 12.916, 10611.024, 365.747, 52848.572 25/05/27,18:11:46,18,09,1, 11.8,1,1, 12.916, 10611.023, 365.728, 52848.551 25/05/27,18:11:46,19,09,1, 11.8,1,1, 12.916, 10611.034, 365.731, 52848.611 25/05/27,18:11:47,00,08,1, 11.9,1,1, 12.911, 10611.032, 365.731, 52848.611 25/05/27,18:11:47,01,08,1, 11.9,1,1, 12.911, 10611.039, 365.760, 52848.541 25/05/27,18:11:47,02,08,1, 11.9,1,1, 12.911, 10611.037, 365.774, 52848.582 25/05/27,18:11:47,03,08,1, 11.9,1,1, 12.911, 10611.032, 365.771, 52848.598 25/05/27,18:11:47,04,08,1, 11.9,1,1, 12.911, 10611.024, 365.780, 52848.545 25/05/27,18:11:47,05,08,1, 11.9,1,1, 12.911, 10611.018, 365.790, 52848.559 25/05/27,18:11:47,06,08,1, 11.9,1,1, 12.911, 10611.029, 365.775, 52848.513 25/05/27,18:11:47,07,08,1, 11.9,1,1, 12.911, 10611.004, 365.792, 52848.550 25/05/27,18:11:47,08,08,1, 11.9,1,1, 12.911, 10611.016, 365.802, 52848.503 25/05/27,18:11:47,09,08,1, 11.9,1,1, 12.911, 10611.009, 365.793, 52848.579 25/05/27,18:11:47,10,08,1, 11.9,1,1, 12.911, 10611.026, 365.817, 52848.615 25/05/27,18:11:47,11,08,1, 11.9,1,1, 12.911, 10611.025, 365.799, 52848.577 25/05/27,18:11:47,12,08,1, 11.9,1,1, 12.911, 10611.035, 365.807, 52848.516 25/05/27,18:11:47,13,08,1, 11.9,1,1, 12.911, 10611.026, 365.820, 52848.578 25/05/27,18:11:47,14,08,1, 11.9,1,1, 12.911, 10611.055, 365.815, 52848.559 25/05/27,18:11:47,15,08,1, 11.9,1,1, 12.911, 10611.025, 365.823, 52848.541 25/05/27,18:11:47,16,08,1, 11.9,1,1, 12.911, 10611.034, 365.833, 52848.593 25/05/27,18:11:47,17,08,1, 11.9,1,1, 12.911, 10611.031, 365.827, 52848.577 25/05/27,18:11:47,18,08,1, 11.9,1,1, 12.911, 10611.042, 365.855, 52848.593 25/05/27,18:11:47,19,08,1, 11.9,1,1, 12.911, 10611.019, 365.839, 52848.496 25/05/27,18:11:48,00,08,1, 11.9,1,1, 12.913, 10611.016, 365.839, 52848.496 25/05/27,18:11:48,01,08,1, 11.9,1,1, 12.913, 10611.017, 365.858, 52848.536 25/05/27,18:11:48,02,08,1, 11.9,1,1, 12.913, 10611.022, 365.864, 52848.484 25/05/27,18:11:48,03,08,1, 11.9,1,1, 12.913, 10611.024, 365.867, 52848.509 25/05/27,18:11:48,04,08,1, 11.9,1,1, 12.913, 10611.052, 365.888, 52848.531 25/05/27,18:11:48,05,08,1, 11.9,1,1, 12.913, 10611.022, 365.900, 52848.528 25/05/27,18:11:48,06,08,1, 11.9,1,1, 12.913, 10611.030, 365.903, 52848.586 25/05/27,18:11:48,07,08,1, 11.9,1,1, 12.913, 10611.033, 365.912, 52848.533 25/05/27,18:11:48,08,08,1, 11.9,1,1, 12.913, 10611.019, 365.900, 52848.576 25/05/27,18:11:48,09,08,1, 11.9,1,1, 12.913, 10611.047, 365.915, 52848.551 25/05/27,18:11:48,10,08,1, 11.9,1,1, 12.913, 10611.014, 365.930, 52848.531 25/05/27,18:11:48,11,08,1, 11.9,1,1, 12.913, 10610.997, 365.937, 52848.534 25/05/27,18:11:48,12,08,1, 11.9,1,1, 12.913, 10611.030, 365.950, 52848.483 25/05/27,18:11:48,13,08,1, 11.9,1,1, 12.913, 10611.031, 365.917, 52848.456 25/05/27,18:11:48,14,08,1, 11.9,1,1, 12.913, 10611.019, 365.901, 52848.450 25/05/27,18:11:48,15,08,1, 11.9,1,1, 12.913, 10611.030, 365.933, 52848.536 25/05/27,18:11:48,16,08,1, 11.9,1,1, 12.913, 10611.024, 365.942, 52848.481 25/05/27,18:11:48,17,08,1, 11.9,1,1, 12.913, 10611.023, 365.943, 52848.485 25/05/27,18:11:48,18,08,1, 11.9,1,1, 12.913, 10611.037, 365.942, 52848.484 25/05/27,18:11:48,19,08,1, 11.9,1,1, 12.913, 10611.051, 365.932, 52848.466 25/05/27,18:11:49,00,07,1, 11.9,1,1, 12.915, 10611.049, 365.932, 52848.466 25/05/27,18:11:49,01,07,1, 11.9,1,1, 12.915, 10611.047, 365.965, 52848.475 25/05/27,18:11:49,02,07,1, 11.9,1,1, 12.915, 10611.042, 365.995, 52848.507 25/05/27,18:11:49,03,07,1, 11.9,1,1, 12.915, 10611.027, 366.001, 52848.492 25/05/27,18:11:49,04,07,1, 11.9,1,1, 12.915, 10611.031, 366.007, 52848.422 25/05/27,18:11:49,05,07,1, 11.9,1,1, 12.915, 10611.053, 366.019, 52848.398 25/05/27,18:11:49,06,07,1, 11.9,1,1, 12.915, 10611.043, 366.007, 52848.401 25/05/27,18:11:49,07,07,1, 11.9,1,1, 12.915, 10611.033, 366.028, 52848.423 25/05/27,18:11:49,08,07,1, 11.9,1,1, 12.915, 10611.029, 366.011, 52848.480 25/05/27,18:11:49,09,07,1, 11.9,1,1, 12.915, 10611.034, 366.026, 52848.443 25/05/27,18:11:49,10,07,1, 11.9,1,1, 12.915, 10611.035, 366.032, 52848.393 25/05/27,18:11:49,11,07,1, 11.9,1,1, 12.915, 10611.044, 366.027, 52848.472 25/05/27,18:11:49,12,07,1, 11.9,1,1, 12.915, 10611.041, 366.058, 52848.465 25/05/27,18:11:49,13,07,1, 11.9,1,1, 12.915, 10611.054, 366.054, 52848.436 25/05/27,18:11:49,14,07,1, 11.9,1,1, 12.915, 10611.079, 366.055, 52848.391 25/05/27,18:11:49,15,07,1, 11.9,1,1, 12.915, 10611.049, 366.063, 52848.460 25/05/27,18:11:49,16,07,1, 11.9,1,1, 12.915, 10611.059, 366.051, 52848.406 25/05/27,18:11:49,17,07,1, 11.9,1,1, 12.915, 10611.067, 366.066, 52848.388 25/05/27,18:11:49,18,07,1, 11.9,1,1, 12.915, 10611.044, 366.074, 52848.386 25/05/27,18:11:49,19,07,1, 11.9,1,1, 12.915, 10611.052, 366.090, 52848.422 25/05/27,18:11:50,00,08,1, 11.9,1,1, 12.914, 10611.049, 366.090, 52848.422 25/05/27,18:11:50,01,08,1, 11.9,1,1, 12.914, 10611.031, 366.078, 52848.350 25/05/27,18:11:50,02,08,1, 11.9,1,1, 12.914, 10611.058, 366.093, 52848.414 25/05/27,18:11:50,03,08,1, 11.9,1,1, 12.914, 10611.025, 366.083, 52848.388 25/05/27,18:11:50,04,08,1, 11.9,1,1, 12.914, 10611.059, 366.085, 52848.428 25/05/27,18:11:50,05,08,1, 11.9,1,1, 12.914, 10611.027, 366.095, 52848.409 25/05/27,18:11:50,06,08,1, 11.9,1,1, 12.914, 10611.049, 366.095, 52848.333 25/05/27,18:11:50,07,08,1, 11.9,1,1, 12.914, 10611.030, 366.129, 52848.362 25/05/27,18:11:50,08,08,1, 11.9,1,1, 12.914, 10611.019, 366.104, 52848.384 25/05/27,18:11:50,09,08,1, 11.9,1,1, 12.914, 10611.042, 366.124, 52848.365 25/05/27,18:11:50,10,08,1, 11.9,1,1, 12.914, 10611.037, 366.121, 52848.360 25/05/27,18:11:50,11,08,1, 11.9,1,1, 12.914, 10611.032, 366.123, 52848.387 25/05/27,18:11:50,12,08,1, 11.9,1,1, 12.914, 10611.053, 366.130, 52848.377 25/05/27,18:11:50,13,08,1, 11.9,1,1, 12.914, 10611.011, 366.109, 52848.305 25/05/27,18:11:50,14,08,1, 11.9,1,1, 12.914, 10611.039, 366.133, 52848.335 25/05/27,18:11:50,15,08,1, 11.9,1,1, 12.914, 10611.049, 366.142, 52848.345 25/05/27,18:11:50,16,08,1, 11.9,1,1, 12.914, 10611.059, 366.143, 52848.350 25/05/27,18:11:50,17,08,1, 11.9,1,1, 12.914, 10611.026, 366.172, 52848.302 25/05/27,18:11:50,18,08,1, 11.9,1,1, 12.914, 10611.039, 366.161, 52848.422 25/05/27,18:11:50,19,08,1, 11.9,1,1, 12.914, 10611.041, 366.143, 52848.378 25/05/27,18:11:51,00,08,1, 11.9,1,1, 12.909, 10611.041, 366.143, 52848.378 25/05/27,18:11:51,01,08,1, 11.9,1,1, 12.909, 10611.027, 366.155, 52848.289 25/05/27,18:11:51,02,08,1, 11.9,1,1, 12.909, 10611.014, 366.168, 52848.329 25/05/27,18:11:51,03,08,1, 11.9,1,1, 12.909, 10611.029, 366.185, 52848.311 25/05/27,18:11:51,04,08,1, 11.9,1,1, 12.909, 10611.036, 366.167, 52848.324 25/05/27,18:11:51,05,08,1, 11.9,1,1, 12.909, 10611.036, 366.178, 52848.281 25/05/27,18:11:51,06,08,1, 11.9,1,1, 12.909, 10611.046, 366.174, 52848.233 25/05/27,18:11:51,07,08,1, 11.9,1,1, 12.909, 10611.002, 366.191, 52848.337 25/05/27,18:11:51,08,08,1, 11.9,1,1, 12.909, 10610.996, 366.185, 52848.274 25/05/27,18:11:51,09,08,1, 11.9,1,1, 12.909, 10611.003, 366.201, 52848.341 25/05/27,18:11:51,10,08,1, 11.9,1,1, 12.909, 10611.014, 366.194, 52848.311 25/05/27,18:11:51,11,08,1, 11.9,1,1, 12.909, 10611.023, 366.196, 52848.284 25/05/27,18:11:51,12,08,1, 11.9,1,1, 12.909, 10611.004, 366.212, 52848.264 25/05/27,18:11:51,13,08,1, 11.9,1,1, 12.909, 10610.986, 366.189, 52848.261 25/05/27,18:11:51,14,08,1, 11.9,1,1, 12.909, 10611.000, 366.192, 52848.260 25/05/27,18:11:51,15,08,1, 11.9,1,1, 12.909, 10610.994, 366.205, 52848.247 25/05/27,18:11:51,16,08,1, 11.9,1,1, 12.909, 10611.007, 366.198, 52848.212 25/05/27,18:11:51,17,08,1, 11.9,1,1, 12.909, 10611.001, 366.207, 52848.217 25/05/27,18:11:51,18,08,1, 11.9,1,1, 12.909, 10611.007, 366.206, 52848.248 25/05/27,18:11:51,19,08,1, 11.9,1,1, 12.909, 10610.961, 366.231, 52848.350 25/05/27,18:11:52,00,06,1, 11.9,1,1, 12.916, 10610.957, 366.231, 52848.350 25/05/27,18:11:52,01,06,1, 11.9,1,1, 12.916, 10610.969, 366.228, 52848.327 25/05/27,18:11:52,02,06,1, 11.9,1,1, 12.916, 10611.004, 366.248, 52848.265 25/05/27,18:11:52,03,06,1, 11.9,1,1, 12.916, 10610.968, 366.223, 52848.280 25/05/27,18:11:52,04,06,1, 11.9,1,1, 12.916, 10610.975, 366.234, 52848.323 25/05/27,18:11:52,05,06,1, 11.9,1,1, 12.916, 10610.981, 366.238, 52848.263 25/05/27,18:11:52,06,06,1, 11.9,1,1, 12.916, 10610.956, 366.253, 52848.268 25/05/27,18:11:52,07,06,1, 11.9,1,1, 12.916, 10610.948, 366.250, 52848.179 25/05/27,18:11:52,08,06,1, 11.9,1,1, 12.916, 10610.962, 366.238, 52848.237 25/05/27,18:11:52,09,06,1, 11.9,1,1, 12.916, 10610.960, 366.275, 52848.272 25/05/27,18:11:52,10,06,1, 11.9,1,1, 12.916, 10610.960, 366.276, 52848.206 25/05/27,18:11:52,11,06,1, 11.9,1,1, 12.916, 10610.930, 366.275, 52848.195 25/05/27,18:11:52,12,06,1, 11.9,1,1, 12.916, 10610.942, 366.266, 52848.195 25/05/27,18:11:52,13,06,1, 11.9,1,1, 12.916, 10610.954, 366.277, 52848.220 25/05/27,18:11:52,14,06,1, 11.9,1,1, 12.916, 10610.922, 366.270, 52848.139 25/05/27,18:11:52,15,06,1, 11.9,1,1, 12.916, 10610.946, 366.300, 52848.248 25/05/27,18:11:52,16,06,1, 11.9,1,1, 12.916, 10610.918, 366.303, 52848.214 25/05/27,18:11:52,17,06,1, 11.9,1,1, 12.916, 10610.903, 366.291, 52848.200 25/05/27,18:11:52,18,06,1, 11.9,1,1, 12.916, 10610.944, 366.303, 52848.219 25/05/27,18:11:52,19,06,1, 11.9,1,1, 12.916, 10610.929, 366.306, 52848.151 25/05/27,18:11:53,00,08,1, 11.9,1,1, 12.912, 10610.924, 366.306, 52848.151 25/05/27,18:11:53,01,08,1, 11.9,1,1, 12.912, 10610.900, 366.317, 52848.236 25/05/27,18:11:53,02,08,1, 11.9,1,1, 12.912, 10610.911, 366.314, 52848.205 25/05/27,18:11:53,03,08,1, 11.9,1,1, 12.912, 10610.933, 366.299, 52848.120 25/05/27,18:11:53,04,08,1, 11.9,1,1, 12.912, 10610.905, 366.315, 52848.171 25/05/27,18:11:53,05,08,1, 11.9,1,1, 12.912, 10610.938, 366.330, 52848.157 25/05/27,18:11:53,06,08,1, 11.9,1,1, 12.912, 10610.914, 366.336, 52848.154 25/05/27,18:11:53,07,08,1, 11.9,1,1, 12.912, 10610.903, 366.341, 52848.221 25/05/27,18:11:53,08,08,1, 11.9,1,1, 12.912, 10610.900, 366.335, 52848.106 25/05/27,18:11:53,09,08,1, 11.9,1,1, 12.912, 10610.897, 366.328, 52848.201 25/05/27,18:11:53,10,08,1, 11.9,1,1, 12.912, 10610.870, 366.347, 52848.171 25/05/27,18:11:53,11,08,1, 11.9,1,1, 12.912, 10610.896, 366.343, 52848.150 25/05/27,18:11:53,12,08,1, 11.9,1,1, 12.912, 10610.894, 366.328, 52848.108 25/05/27,18:11:53,13,08,1, 11.9,1,1, 12.912, 10610.874, 366.338, 52848.187 25/05/27,18:11:53,14,08,1, 11.9,1,1, 12.912, 10610.878, 366.341, 52848.198 25/05/27,18:11:53,15,08,1, 11.9,1,1, 12.912, 10610.859, 366.321, 52848.087 25/05/27,18:11:53,16,08,1, 11.9,1,1, 12.912, 10610.861, 366.324, 52848.146 25/05/27,18:11:53,17,08,1, 11.9,1,1, 12.912, 10610.849, 366.354, 52848.180 25/05/27,18:11:53,18,08,1, 11.9,1,1, 12.912, 10610.867, 366.336, 52848.074 25/05/27,18:11:53,19,08,1, 11.9,1,1, 12.912, 10610.857, 366.351, 52848.089 25/05/27,18:11:54,00,07,1, 11.9,1,1, 12.914, 10610.849, 366.351, 52848.089 25/05/27,18:11:54,01,07,1, 11.9,1,1, 12.914, 10610.845, 366.348, 52848.113 25/05/27,18:11:54,02,07,1, 11.9,1,1, 12.914, 10610.855, 366.368, 52848.122 25/05/27,18:11:54,03,07,1, 11.9,1,1, 12.914, 10610.868, 366.366, 52848.142 25/05/27,18:11:54,04,07,1, 11.9,1,1, 12.914, 10610.824, 366.385, 52848.099 25/05/27,18:11:54,05,07,1, 11.9,1,1, 12.914, 10610.849, 366.387, 52848.049 25/05/27,18:11:54,06,07,1, 11.9,1,1, 12.914, 10610.831, 366.391, 52848.086 25/05/27,18:11:54,07,07,1, 11.9,1,1, 12.914, 10610.842, 366.385, 52848.137 25/05/27,18:11:54,08,07,1, 11.9,1,1, 12.914, 10610.816, 366.413, 52848.094 25/05/27,18:11:54,09,07,1, 11.9,1,1, 12.914, 10610.820, 366.396, 52848.090 25/05/27,18:11:54,10,07,1, 11.9,1,1, 12.914, 10610.820, 366.425, 52848.100 25/05/27,18:11:54,11,07,1, 11.9,1,1, 12.914, 10610.811, 366.419, 52848.080 25/05/27,18:11:54,12,07,1, 11.9,1,1, 12.914, 10610.831, 366.408, 52848.117 25/05/27,18:11:54,13,07,1, 11.9,1,1, 12.914, 10610.831, 366.430, 52848.065 25/05/27,18:11:54,14,07,1, 11.9,1,1, 12.914, 10610.795, 366.391, 52848.110 25/05/27,18:11:54,15,07,1, 11.9,1,1, 12.914, 10610.802, 366.407, 52848.061 25/05/27,18:11:54,16,07,1, 11.9,1,1, 12.914, 10610.809, 366.399, 52848.017 25/05/27,18:11:54,17,07,1, 11.9,1,1, 12.914, 10610.804, 366.431, 52848.089 25/05/27,18:11:54,18,07,1, 11.9,1,1, 12.914, 10610.764, 366.432, 52848.084 25/05/27,18:11:54,19,07,1, 11.9,1,1, 12.914, 10610.776, 366.417, 52848.099 25/05/27,18:11:55,00,07,1, 11.9,1,1, 12.913, 10610.774, 366.417, 52848.099 25/05/27,18:11:55,01,07,1, 11.9,1,1, 12.913, 10610.797, 366.434, 52848.029 25/05/27,18:11:55,02,07,1, 11.9,1,1, 12.913, 10610.785, 366.419, 52847.887 25/05/27,18:11:55,03,07,1, 11.9,1,1, 12.913, 10610.763, 366.436, 52848.059 25/05/27,18:11:55,04,07,1, 11.9,1,1, 12.913, 10610.755, 366.436, 52847.984 25/05/27,18:11:55,05,07,1, 11.9,1,1, 12.913, 10610.765, 366.456, 52848.027 25/05/27,18:11:55,06,07,1, 11.9,1,1, 12.913, 10610.743, 366.455, 52847.988 25/05/27,18:11:55,07,07,1, 11.9,1,1, 12.913, 10610.736, 366.449, 52848.088 25/05/27,18:11:55,08,07,1, 11.9,1,1, 12.913, 10610.745, 366.433, 52847.996 25/05/27,18:11:55,09,07,1, 11.9,1,1, 12.913, 10610.739, 366.473, 52848.068 25/05/27,18:11:55,10,07,1, 11.9,1,1, 12.913, 10610.733, 366.437, 52847.996 25/05/27,18:11:55,11,07,1, 11.9,1,1, 12.913, 10610.724, 366.442, 52848.029 25/05/27,18:11:55,12,07,1, 11.9,1,1, 12.913, 10610.742, 366.476, 52848.068 25/05/27,18:11:55,13,07,1, 11.9,1,1, 12.913, 10610.731, 366.474, 52848.084 25/05/27,18:11:55,14,07,1, 11.9,1,1, 12.913, 10610.730, 366.454, 52848.108 25/05/27,18:11:55,15,07,1, 11.9,1,1, 12.913, 10610.723, 366.467, 52848.031 25/05/27,18:11:55,16,07,1, 11.9,1,1, 12.913, 10610.708, 366.479, 52848.020 25/05/27,18:11:55,17,07,1, 11.9,1,1, 12.913, 10610.722, 366.498, 52848.068 25/05/27,18:11:55,18,07,1, 11.9,1,1, 12.913, 10610.709, 366.481, 52848.003 25/05/27,18:11:55,19,07,1, 11.9,1,1, 12.913, 10610.721, 366.481, 52848.035 25/05/27,18:11:56,00,06,1, 12.0,1,1, 12.909, 10610.715, 366.481, 52848.035 25/05/27,18:11:56,01,06,1, 12.0,1,1, 12.909, 10610.707, 366.488, 52848.004 25/05/27,18:11:56,02,06,1, 12.0,1,1, 12.909, 10610.711, 366.500, 52847.989 25/05/27,18:11:56,03,06,1, 12.0,1,1, 12.909, 10610.692, 366.507, 52848.012 25/05/27,18:11:56,04,06,1, 12.0,1,1, 12.909, 10610.672, 366.507, 52848.014 25/05/27,18:11:56,05,06,1, 12.0,1,1, 12.909, 10610.704, 366.527, 52847.986 25/05/27,18:11:56,06,06,1, 12.0,1,1, 12.909, 10610.673, 366.513, 52847.983 25/05/27,18:11:56,07,06,1, 12.0,1,1, 12.909, 10610.704, 366.519, 52847.973 25/05/27,18:11:56,08,06,1, 12.0,1,1, 12.909, 10610.672, 366.523, 52847.968 25/05/27,18:11:56,09,06,1, 12.0,1,1, 12.909, 10610.674, 366.511, 52847.986 25/05/27,18:11:56,10,06,1, 12.0,1,1, 12.909, 10610.649, 366.552, 52848.133 25/05/27,18:11:56,11,06,1, 12.0,1,1, 12.909, 10610.651, 366.569, 52848.087 25/05/27,18:11:56,12,06,1, 12.0,1,1, 12.909, 10610.658, 366.545, 52847.937 25/05/27,18:11:56,13,06,1, 12.0,1,1, 12.909, 10610.639, 366.568, 52847.953 25/05/27,18:11:56,14,06,1, 12.0,1,1, 12.909, 10610.662, 366.563, 52847.895 25/05/27,18:11:56,15,06,1, 12.0,1,1, 12.909, 10610.599, 366.554, 52847.959 25/05/27,18:11:56,16,06,1, 12.0,1,1, 12.909, 10610.639, 366.575, 52848.029 25/05/27,18:11:56,17,06,1, 12.0,1,1, 12.909, 10610.635, 366.574, 52847.954 25/05/27,18:11:56,18,06,1, 12.0,1,1, 12.909, 10610.625, 366.574, 52847.906 25/05/27,18:11:56,19,06,1, 12.0,1,1, 12.909, 10610.623, 366.591, 52847.966 25/05/27,18:11:57,00,06,1, 12.0,1,1, 12.911, 10610.623, 366.591, 52847.966 25/05/27,18:11:57,01,06,1, 12.0,1,1, 12.911, 10610.599, 366.584, 52847.976 25/05/27,18:11:57,02,06,1, 12.0,1,1, 12.911, 10610.622, 366.622, 52848.066 25/05/27,18:11:57,03,06,1, 12.0,1,1, 12.911, 10610.594, 366.635, 52848.028 25/05/27,18:11:57,04,06,1, 12.0,1,1, 12.911, 10610.597, 366.637, 52848.138 25/05/27,18:11:57,05,06,1, 12.0,1,1, 12.911, 10610.611, 366.637, 52848.111 25/05/27,18:11:57,06,06,1, 12.0,1,1, 12.911, 10610.594, 366.626, 52848.075 25/05/27,18:11:57,07,06,1, 12.0,1,1, 12.911, 10610.585, 366.651, 52848.095 25/05/27,18:11:57,08,06,1, 12.0,1,1, 12.911, 10610.590, 366.662, 52848.134 25/05/27,18:11:57,09,06,1, 12.0,1,1, 12.911, 10610.603, 366.645, 52848.001 25/05/27,18:11:57,10,06,1, 12.0,1,1, 12.911, 10610.600, 366.682, 52848.083 25/05/27,18:11:57,11,06,1, 12.0,1,1, 12.911, 10610.601, 366.663, 52848.016 25/05/27,18:11:57,12,06,1, 12.0,1,1, 12.911, 10610.555, 366.665, 52848.013 25/05/27,18:11:57,13,06,1, 12.0,1,1, 12.911, 10610.583, 366.658, 52848.100 25/05/27,18:11:57,14,06,1, 12.0,1,1, 12.911, 10610.564, 366.662, 52847.979 25/05/27,18:11:57,15,06,1, 12.0,1,1, 12.911, 10610.558, 366.659, 52848.062 25/05/27,18:11:57,16,06,1, 12.0,1,1, 12.911, 10610.577, 366.675, 52848.032 25/05/27,18:11:57,17,06,1, 12.0,1,1, 12.911, 10610.570, 366.651, 52847.960 25/05/27,18:11:57,18,06,1, 12.0,1,1, 12.911, 10610.550, 366.658, 52847.961 25/05/27,18:11:57,19,06,1, 12.0,1,1, 12.911, 10610.565, 366.654, 52847.963 25/05/27,18:11:58,00,08,1, 11.9,1,1, 12.911, 10610.557, 366.654, 52847.963 25/05/27,18:11:58,01,08,1, 11.9,1,1, 12.911, 10610.555, 366.687, 52848.042 25/05/27,18:11:58,02,08,1, 11.9,1,1, 12.911, 10610.524, 366.694, 52847.983 25/05/27,18:11:58,03,08,1, 11.9,1,1, 12.911, 10610.520, 366.712, 52848.046 25/05/27,18:11:58,04,08,1, 11.9,1,1, 12.911, 10610.533, 366.705, 52848.009 25/05/27,18:11:58,05,08,1, 11.9,1,1, 12.911, 10610.501, 366.704, 52847.985 25/05/27,18:11:58,06,08,1, 11.9,1,1, 12.911, 10610.501, 366.701, 52848.013 25/05/27,18:11:58,07,08,1, 11.9,1,1, 12.911, 10610.509, 366.707, 52848.035 25/05/27,18:11:58,08,08,1, 11.9,1,1, 12.911, 10610.492, 366.696, 52847.970 25/05/27,18:11:58,09,08,1, 11.9,1,1, 12.911, 10610.487, 366.698, 52847.941 25/05/27,18:11:58,10,08,1, 11.9,1,1, 12.911, 10610.476, 366.709, 52847.941 25/05/27,18:11:58,11,08,1, 11.9,1,1, 12.911, 10610.482, 366.693, 52847.995 25/05/27,18:11:58,12,08,1, 11.9,1,1, 12.911, 10610.473, 366.715, 52847.979 25/05/27,18:11:58,13,08,1, 11.9,1,1, 12.911, 10610.469, 366.722, 52847.970 25/05/27,18:11:58,14,08,1, 11.9,1,1, 12.911, 10610.447, 366.717, 52847.902 25/05/27,18:11:58,15,08,1, 11.9,1,1, 12.911, 10610.463, 366.711, 52847.859 25/05/27,18:11:58,16,08,1, 11.9,1,1, 12.911, 10610.450, 366.726, 52847.927 25/05/27,18:11:58,17,08,1, 11.9,1,1, 12.911, 10610.434, 366.727, 52847.927 25/05/27,18:11:58,18,08,1, 11.9,1,1, 12.911, 10610.411, 366.742, 52847.938 25/05/27,18:11:58,19,08,1, 11.9,1,1, 12.911, 10610.420, 366.739, 52847.973 25/05/27,18:11:59,00,07,1, 11.9,1,1, 12.913, 10610.415, 366.739, 52847.973 25/05/27,18:11:59,01,07,1, 11.9,1,1, 12.913, 10610.449, 366.730, 52847.909 25/05/27,18:11:59,02,07,1, 11.9,1,1, 12.913, 10610.416, 366.748, 52847.957 25/05/27,18:11:59,03,07,1, 11.9,1,1, 12.913, 10610.418, 366.750, 52847.898 25/05/27,18:11:59,04,07,1, 11.9,1,1, 12.913, 10610.410, 366.752, 52847.958 25/05/27,18:11:59,05,07,1, 11.9,1,1, 12.913, 10610.387, 366.756, 52847.992 25/05/27,18:11:59,06,07,1, 11.9,1,1, 12.913, 10610.416, 366.747, 52847.923 25/05/27,18:11:59,07,07,1, 11.9,1,1, 12.913, 10610.365, 366.758, 52847.928 25/05/27,18:11:59,08,07,1, 11.9,1,1, 12.913, 10610.374, 366.750, 52847.944 25/05/27,18:11:59,09,07,1, 11.9,1,1, 12.913, 10610.368, 366.790, 52847.951 25/05/27,18:11:59,10,07,1, 11.9,1,1, 12.913, 10610.385, 366.750, 52847.915 25/05/27,18:11:59,11,07,1, 11.9,1,1, 12.913, 10610.373, 366.773, 52847.923 25/05/27,18:11:59,12,07,1, 11.9,1,1, 12.913, 10610.371, 366.793, 52847.873 25/05/27,18:11:59,13,07,1, 11.9,1,1, 12.913, 10610.360, 366.778, 52847.878 25/05/27,18:11:59,14,07,1, 11.9,1,1, 12.913, 10610.345, 366.780, 52847.878 25/05/27,18:11:59,15,07,1, 11.9,1,1, 12.913, 10610.339, 366.789, 52847.838 25/05/27,18:11:59,16,07,1, 11.9,1,1, 12.913, 10610.330, 366.797, 52847.861 25/05/27,18:11:59,17,07,1, 11.9,1,1, 12.913, 10610.326, 366.783, 52847.854 25/05/27,18:11:59,18,07,1, 11.9,1,1, 12.913, 10610.330, 366.788, 52847.919 25/05/27,18:11:59,19,07,1, 11.9,1,1, 12.913, 10610.327, 366.789, 52847.904 25/05/27,18:12:00,00,07,1, 11.9,1,1, 12.909, 10610.323, 366.789, 52847.904 25/05/27,18:12:00,01,07,1, 11.9,1,1, 12.909, 10610.316, 366.800, 52847.879 25/05/27,18:12:00,02,07,1, 11.9,1,1, 12.909, 10610.294, 366.780, 52847.813 25/05/27,18:12:00,03,07,1, 11.9,1,1, 12.909, 10610.306, 366.773, 52847.718 25/05/27,18:12:00,04,07,1, 11.9,1,1, 12.909, 10610.254, 366.792, 52847.762 25/05/27,18:12:00,05,07,1, 11.9,1,1, 12.909, 10610.258, 366.791, 52847.655 25/05/27,18:12:00,06,07,1, 11.9,1,1, 12.909, 10610.237, 366.801, 52847.771 25/05/27,18:12:00,07,07,1, 11.9,1,1, 12.909, 10610.245, 366.818, 52847.783 25/05/27,18:12:00,08,07,1, 11.9,1,1, 12.909, 10610.219, 366.808, 52847.768 25/05/27,18:12:00,09,07,1, 11.9,1,1, 12.909, 10610.220, 366.792, 52847.753 25/05/27,18:12:00,10,07,1, 11.9,1,1, 12.909, 10610.204, 366.784, 52847.704 25/05/27,18:12:00,11,07,1, 11.9,1,1, 12.909, 10610.193, 366.797, 52847.702 25/05/27,18:12:00,12,07,1, 11.9,1,1, 12.909, 10610.207, 366.795, 52847.698 25/05/27,18:12:00,13,07,1, 11.9,1,1, 12.909, 10610.172, 366.795, 52847.699 25/05/27,18:12:00,14,07,1, 11.9,1,1, 12.909, 10610.180, 366.822, 52847.653 25/05/27,18:12:00,15,07,1, 11.9,1,1, 12.909, 10610.173, 366.837, 52847.695 25/05/27,18:12:00,16,07,1, 11.9,1,1, 12.909, 10610.147, 366.820, 52847.743 25/05/27,18:12:00,17,07,1, 11.9,1,1, 12.909, 10610.140, 366.842, 52847.780 25/05/27,18:12:00,18,07,1, 11.9,1,1, 12.909, 10610.137, 366.815, 52847.738 25/05/27,18:12:00,19,07,1, 11.9,1,1, 12.909, 10610.111, 366.823, 52847.668 25/05/27,18:12:01,00,06,1, 12.0,1,1, 12.911, 10610.106, 366.823, 52847.668 25/05/27,18:12:01,01,06,1, 12.0,1,1, 12.911, 10610.113, 366.824, 52847.715 25/05/27,18:12:01,02,06,1, 12.0,1,1, 12.911, 10610.107, 366.841, 52847.671 25/05/27,18:12:01,03,06,1, 12.0,1,1, 12.911, 10610.096, 366.849, 52847.753 25/05/27,18:12:01,04,06,1, 12.0,1,1, 12.911, 10610.103, 366.844, 52847.743 25/05/27,18:12:01,05,06,1, 12.0,1,1, 12.911, 10610.073, 366.834, 52847.658 25/05/27,18:12:01,06,06,1, 12.0,1,1, 12.911, 10610.075, 366.836, 52847.728 25/05/27,18:12:01,07,06,1, 12.0,1,1, 12.911, 10610.064, 366.848, 52847.718 25/05/27,18:12:01,08,06,1, 12.0,1,1, 12.911, 10610.076, 366.859, 52847.623 25/05/27,18:12:01,09,06,1, 12.0,1,1, 12.911, 10610.073, 366.842, 52847.709 25/05/27,18:12:01,10,06,1, 12.0,1,1, 12.911, 10610.075, 366.843, 52847.654 25/05/27,18:12:01,11,06,1, 12.0,1,1, 12.911, 10610.048, 366.839, 52847.697 25/05/27,18:12:01,12,06,1, 12.0,1,1, 12.911, 10610.037, 366.846, 52847.689 25/05/27,18:12:01,13,06,1, 12.0,1,1, 12.911, 10610.042, 366.850, 52847.663 25/05/27,18:12:01,14,06,1, 12.0,1,1, 12.911, 10610.022, 366.865, 52847.647 25/05/27,18:12:01,15,06,1, 12.0,1,1, 12.911, 10610.016, 366.858, 52847.648 25/05/27,18:12:01,16,06,1, 12.0,1,1, 12.911, 10610.009, 366.884, 52847.674 25/05/27,18:12:01,17,06,1, 12.0,1,1, 12.911, 10610.002, 366.868, 52847.708 25/05/27,18:12:01,18,06,1, 12.0,1,1, 12.911, 10609.988, 366.880, 52847.664 25/05/27,18:12:01,19,06,1, 12.0,1,1, 12.911, 10609.999, 366.882, 52847.632 25/05/27,18:12:02,00,06,1, 11.9,1,1, 12.910, 10609.998, 366.882, 52847.632 25/05/27,18:12:02,01,06,1, 11.9,1,1, 12.910, 10609.958, 366.898, 52847.689 25/05/27,18:12:02,02,06,1, 11.9,1,1, 12.910, 10609.958, 366.922, 52847.635 25/05/27,18:12:02,03,06,1, 11.9,1,1, 12.910, 10609.936, 366.912, 52847.645 25/05/27,18:12:02,04,06,1, 11.9,1,1, 12.910, 10609.941, 366.894, 52847.600 25/05/27,18:12:02,05,06,1, 11.9,1,1, 12.910, 10609.911, 366.912, 52847.652 25/05/27,18:12:02,06,06,1, 11.9,1,1, 12.910, 10609.919, 366.906, 52847.619 25/05/27,18:12:02,07,06,1, 11.9,1,1, 12.910, 10609.894, 366.922, 52847.628 25/05/27,18:12:02,08,06,1, 11.9,1,1, 12.910, 10609.878, 366.928, 52847.611 25/05/27,18:12:02,09,06,1, 11.9,1,1, 12.910, 10609.895, 366.922, 52847.655 25/05/27,18:12:02,10,06,1, 11.9,1,1, 12.910, 10609.880, 366.935, 52847.625 25/05/27,18:12:02,11,06,1, 11.9,1,1, 12.910, 10609.865, 366.922, 52847.653 25/05/27,18:12:02,12,06,1, 11.9,1,1, 12.910, 10609.878, 366.932, 52847.655 25/05/27,18:12:02,13,06,1, 11.9,1,1, 12.910, 10609.838, 366.915, 52847.635 25/05/27,18:12:02,14,06,1, 11.9,1,1, 12.910, 10609.861, 366.932, 52847.601 25/05/27,18:12:02,15,06,1, 11.9,1,1, 12.910, 10609.839, 366.936, 52847.660 25/05/27,18:12:02,16,06,1, 11.9,1,1, 12.910, 10609.827, 366.934, 52847.647 25/05/27,18:12:02,17,06,1, 11.9,1,1, 12.910, 10609.813, 366.935, 52847.586 25/05/27,18:12:02,18,06,1, 11.9,1,1, 12.910, 10609.829, 366.943, 52847.645 25/05/27,18:12:02,19,06,1, 11.9,1,1, 12.910, 10609.828, 366.920, 52847.614 25/05/27,18:12:03,00,06,1, 12.0,1,1, 12.909, 10609.822, 366.920, 52847.614 25/05/27,18:12:03,01,06,1, 12.0,1,1, 12.909, 10609.778, 366.949, 52847.612 25/05/27,18:12:03,02,06,1, 12.0,1,1, 12.909, 10609.798, 366.938, 52847.640 25/05/27,18:12:03,03,06,1, 12.0,1,1, 12.909, 10609.771, 366.945, 52847.609 25/05/27,18:12:03,04,06,1, 12.0,1,1, 12.909, 10609.773, 366.933, 52847.551 25/05/27,18:12:03,05,06,1, 12.0,1,1, 12.909, 10609.766, 366.925, 52847.536 25/05/27,18:12:03,06,06,1, 12.0,1,1, 12.909, 10609.759, 366.938, 52847.538 25/05/27,18:12:03,07,06,1, 12.0,1,1, 12.909, 10609.770, 366.909, 52847.612 25/05/27,18:12:03,08,06,1, 12.0,1,1, 12.909, 10609.731, 366.939, 52847.600 25/05/27,18:12:03,09,06,1, 12.0,1,1, 12.909, 10609.715, 366.934, 52847.545 25/05/27,18:12:03,10,06,1, 12.0,1,1, 12.909, 10609.739, 366.940, 52847.564 25/05/27,18:12:03,11,06,1, 12.0,1,1, 12.909, 10609.725, 366.932, 52847.518 25/05/27,18:12:03,12,06,1, 12.0,1,1, 12.909, 10609.721, 366.946, 52847.576 25/05/27,18:12:03,13,06,1, 12.0,1,1, 12.909, 10609.708, 366.936, 52847.540 25/05/27,18:12:03,14,06,1, 12.0,1,1, 12.909, 10609.691, 366.926, 52847.507 25/05/27,18:12:03,15,06,1, 12.0,1,1, 12.909, 10609.688, 366.933, 52847.562 25/05/27,18:12:03,16,06,1, 12.0,1,1, 12.909, 10609.688, 366.957, 52847.572 25/05/27,18:12:03,17,06,1, 12.0,1,1, 12.909, 10609.680, 366.924, 52847.611 25/05/27,18:12:03,18,06,1, 12.0,1,1, 12.909, 10609.689, 366.963, 52847.603 25/05/27,18:12:03,19,06,1, 12.0,1,1, 12.909, 10609.660, 366.953, 52847.529 25/05/27,18:12:04,00,06,1, 11.9,1,1, 12.908, 10609.655, 366.953, 52847.529 25/05/27,18:12:04,01,06,1, 11.9,1,1, 12.908, 10609.632, 366.956, 52847.584 25/05/27,18:12:04,02,06,1, 11.9,1,1, 12.908, 10609.651, 366.948, 52847.482 25/05/27,18:12:04,03,06,1, 11.9,1,1, 12.908, 10609.630, 366.943, 52847.579 25/05/27,18:12:04,04,06,1, 11.9,1,1, 12.908, 10609.603, 366.974, 52847.525 25/05/27,18:12:04,05,06,1, 11.9,1,1, 12.908, 10609.628, 366.974, 52847.503 25/05/27,18:12:04,06,06,1, 11.9,1,1, 12.908, 10609.651, 366.967, 52847.470 25/05/27,18:12:04,07,06,1, 11.9,1,1, 12.908, 10609.628, 366.935, 52847.317 25/05/27,18:12:04,08,06,1, 11.9,1,1, 12.908, 10609.598, 366.947, 52847.461 25/05/27,18:12:04,09,06,1, 11.9,1,1, 12.908, 10609.566, 366.986, 52847.496 25/05/27,18:12:04,10,06,1, 11.9,1,1, 12.908, 10609.609, 366.974, 52847.464 25/05/27,18:12:04,11,06,1, 11.9,1,1, 12.908, 10609.581, 366.964, 52847.437 25/05/27,18:12:04,12,06,1, 11.9,1,1, 12.908, 10609.580, 366.977, 52847.479 25/05/27,18:12:04,13,06,1, 11.9,1,1, 12.908, 10609.565, 366.966, 52847.506 25/05/27,18:12:04,14,06,1, 11.9,1,1, 12.908, 10609.563, 366.986, 52847.497 25/05/27,18:12:04,15,06,1, 11.9,1,1, 12.908, 10609.583, 366.999, 52847.528 25/05/27,18:12:04,16,06,1, 11.9,1,1, 12.908, 10609.581, 366.986, 52847.510 25/05/27,18:12:04,17,06,1, 11.9,1,1, 12.908, 10609.564, 367.002, 52847.540 25/05/27,18:12:04,18,06,1, 11.9,1,1, 12.908, 10609.540, 366.987, 52847.537 25/05/27,18:12:04,19,06,1, 11.9,1,1, 12.908, 10609.557, 366.973, 52847.503 25/05/27,18:12:05,00,08,1, 12.0,1,1, 12.907, 10609.555, 366.973, 52847.503 25/05/27,18:12:05,01,08,1, 12.0,1,1, 12.907, 10609.546, 366.979, 52847.438 25/05/27,18:12:05,02,08,1, 12.0,1,1, 12.907, 10609.534, 367.001, 52847.508 25/05/27,18:12:05,03,08,1, 12.0,1,1, 12.907, 10609.516, 366.988, 52847.524 25/05/27,18:12:05,04,08,1, 12.0,1,1, 12.907, 10609.543, 366.992, 52847.552 25/05/27,18:12:05,05,08,1, 12.0,1,1, 12.907, 10609.529, 366.994, 52847.522 25/05/27,18:12:05,06,08,1, 12.0,1,1, 12.907, 10609.515, 366.964, 52847.445 25/05/27,18:12:05,07,08,1, 12.0,1,1, 12.907, 10609.505, 366.997, 52847.492 25/05/27,18:12:05,08,08,1, 12.0,1,1, 12.907, 10609.493, 366.993, 52847.430 25/05/27,18:12:05,09,08,1, 12.0,1,1, 12.907, 10609.477, 366.978, 52847.485 25/05/27,18:12:05,10,08,1, 12.0,1,1, 12.907, 10609.485, 366.978, 52847.478 25/05/27,18:12:05,11,08,1, 12.0,1,1, 12.907, 10609.490, 366.989, 52847.459 25/05/27,18:12:05,12,08,1, 12.0,1,1, 12.907, 10609.421, 366.994, 52847.436 25/05/27,18:12:05,13,08,1, 12.0,1,1, 12.907, 10609.464, 366.999, 52847.429 25/05/27,18:12:05,14,08,1, 12.0,1,1, 12.907, 10609.442, 367.000, 52847.518 25/05/27,18:12:05,15,08,1, 12.0,1,1, 12.907, 10609.463, 366.993, 52847.361 25/05/27,18:12:05,16,08,1, 12.0,1,1, 12.907, 10609.412, 366.999, 52847.306 25/05/27,18:12:05,17,08,1, 12.0,1,1, 12.907, 10609.392, 367.015, 52847.479 25/05/27,18:12:05,18,08,1, 12.0,1,1, 12.907, 10609.400, 367.023, 52847.421 25/05/27,18:12:05,19,08,1, 12.0,1,1, 12.907, 10609.384, 367.030, 52847.440 25/05/27,18:12:06,00,07,1, 11.9,1,1, 12.912, 10609.380, 367.030, 52847.440 25/05/27,18:12:06,01,07,1, 11.9,1,1, 12.912, 10609.377, 367.026, 52847.457 25/05/27,18:12:06,02,07,1, 11.9,1,1, 12.912, 10609.404, 367.014, 52847.417 25/05/27,18:12:06,03,07,1, 11.9,1,1, 12.912, 10609.362, 367.029, 52847.467 25/05/27,18:12:06,04,07,1, 11.9,1,1, 12.912, 10609.380, 367.000, 52847.407 25/05/27,18:12:06,05,07,1, 11.9,1,1, 12.912, 10609.359, 367.027, 52847.439 25/05/27,18:12:06,06,07,1, 11.9,1,1, 12.912, 10609.344, 367.023, 52847.422 25/05/27,18:12:06,07,07,1, 11.9,1,1, 12.912, 10609.335, 367.029, 52847.400 25/05/27,18:12:06,08,07,1, 11.9,1,1, 12.912, 10609.367, 367.016, 52847.348 25/05/27,18:12:06,09,07,1, 11.9,1,1, 12.912, 10609.342, 367.029, 52847.433 25/05/27,18:12:06,10,07,1, 11.9,1,1, 12.912, 10609.358, 367.020, 52847.363 25/05/27,18:12:06,11,07,1, 11.9,1,1, 12.912, 10609.354, 367.014, 52847.389 25/05/27,18:12:06,12,07,1, 11.9,1,1, 12.912, 10609.322, 367.030, 52847.419 25/05/27,18:12:06,13,07,1, 11.9,1,1, 12.912, 10609.310, 367.034, 52847.455 25/05/27,18:12:06,14,07,1, 11.9,1,1, 12.912, 10609.315, 367.051, 52847.457 25/05/27,18:12:06,15,07,1, 11.9,1,1, 12.912, 10609.300, 367.020, 52847.456 25/05/27,18:12:06,16,07,1, 11.9,1,1, 12.912, 10609.307, 367.027, 52847.403 25/05/27,18:12:06,17,07,1, 11.9,1,1, 12.912, 10609.259, 367.031, 52847.386 25/05/27,18:12:06,18,07,1, 11.9,1,1, 12.912, 10609.275, 367.025, 52847.364 25/05/27,18:12:06,19,07,1, 11.9,1,1, 12.912, 10609.266, 367.043, 52847.354 25/05/27,18:12:07,00,07,1, 11.8,1,1, 12.912, 10609.263, 367.043, 52847.354 25/05/27,18:12:07,01,07,1, 11.8,1,1, 12.912, 10609.247, 367.043, 52847.419 25/05/27,18:12:07,02,07,1, 11.8,1,1, 12.912, 10609.229, 367.044, 52847.393 25/05/27,18:12:07,03,07,1, 11.8,1,1, 12.912, 10609.237, 367.058, 52847.451 25/05/27,18:12:07,04,07,1, 11.8,1,1, 12.912, 10609.210, 367.053, 52847.428 25/05/27,18:12:07,05,07,1, 11.8,1,1, 12.912, 10609.222, 367.060, 52847.347 25/05/27,18:12:07,06,07,1, 11.8,1,1, 12.912, 10609.189, 367.024, 52847.371 25/05/27,18:12:07,07,07,1, 11.8,1,1, 12.912, 10609.209, 367.049, 52847.431 25/05/27,18:12:07,08,07,1, 11.8,1,1, 12.912, 10609.175, 367.046, 52847.393 25/05/27,18:12:07,09,07,1, 11.8,1,1, 12.912, 10609.167, 367.053, 52847.404 25/05/27,18:12:07,10,07,1, 11.8,1,1, 12.912, 10609.152, 367.051, 52847.360 25/05/27,18:12:07,11,07,1, 11.8,1,1, 12.912, 10609.155, 367.024, 52847.362 25/05/27,18:12:07,12,07,1, 11.8,1,1, 12.912, 10609.132, 367.058, 52847.448 25/05/27,18:12:07,13,07,1, 11.8,1,1, 12.912, 10609.138, 367.056, 52847.458 25/05/27,18:12:07,14,07,1, 11.8,1,1, 12.912, 10609.139, 367.068, 52847.319 25/05/27,18:12:07,15,07,1, 11.8,1,1, 12.912, 10609.113, 367.080, 52847.378 25/05/27,18:12:07,16,07,1, 11.8,1,1, 12.912, 10609.102, 367.081, 52847.404 25/05/27,18:12:07,17,07,1, 11.8,1,1, 12.912, 10609.099, 367.077, 52847.354 25/05/27,18:12:07,18,07,1, 11.8,1,1, 12.912, 10609.115, 367.088, 52847.380 25/05/27,18:12:07,19,07,1, 11.8,1,1, 12.912, 10609.099, 367.061, 52847.307 25/05/27,18:12:08,00,07,1, 11.9,1,1, 12.908, 10609.096, 367.061, 52847.307 25/05/27,18:12:08,01,07,1, 11.9,1,1, 12.908, 10609.050, 367.109, 52847.362 25/05/27,18:12:08,02,07,1, 11.9,1,1, 12.908, 10609.054, 367.090, 52847.377 25/05/27,18:12:08,03,07,1, 11.9,1,1, 12.908, 10609.057, 367.081, 52847.292 25/05/27,18:12:08,04,07,1, 11.9,1,1, 12.908, 10609.029, 367.083, 52847.394 25/05/27,18:12:08,05,07,1, 11.9,1,1, 12.908, 10609.031, 367.108, 52847.384 25/05/27,18:12:08,06,07,1, 11.9,1,1, 12.908, 10609.037, 367.087, 52847.346 25/05/27,18:12:08,07,07,1, 11.9,1,1, 12.908, 10608.990, 367.124, 52847.394 25/05/27,18:12:08,08,07,1, 11.9,1,1, 12.908, 10608.995, 367.110, 52847.316 25/05/27,18:12:08,09,07,1, 11.9,1,1, 12.908, 10609.003, 367.114, 52847.350 25/05/27,18:12:08,10,07,1, 11.9,1,1, 12.908, 10609.007, 367.100, 52847.333 25/05/27,18:12:08,11,07,1, 11.9,1,1, 12.908, 10608.971, 367.134, 52847.350 25/05/27,18:12:08,12,07,1, 11.9,1,1, 12.908, 10608.975, 367.102, 52847.330 25/05/27,18:12:08,13,07,1, 11.9,1,1, 12.908, 10608.962, 367.091, 52847.323 25/05/27,18:12:08,14,07,1, 11.9,1,1, 12.908, 10608.958, 367.108, 52847.372 25/05/27,18:12:08,15,07,1, 11.9,1,1, 12.908, 10608.961, 367.107, 52847.312 25/05/27,18:12:08,16,07,1, 11.9,1,1, 12.908, 10608.952, 367.125, 52847.286 25/05/27,18:12:08,17,07,1, 11.9,1,1, 12.908, 10608.940, 367.118, 52847.235 25/05/27,18:12:08,18,07,1, 11.9,1,1, 12.908, 10608.907, 367.124, 52847.302 25/05/27,18:12:08,19,07,1, 11.9,1,1, 12.908, 10608.909, 367.145, 52847.291 25/05/27,18:12:09,00,07,1, 11.9,1,1, 12.910, 10608.904, 367.145, 52847.291 25/05/27,18:12:09,01,07,1, 11.9,1,1, 12.910, 10608.903, 367.142, 52847.409 25/05/27,18:12:09,02,07,1, 11.9,1,1, 12.910, 10608.886, 367.125, 52847.259 25/05/27,18:12:09,03,07,1, 11.9,1,1, 12.910, 10608.892, 367.103, 52847.253 25/05/27,18:12:09,04,07,1, 11.9,1,1, 12.910, 10608.896, 367.128, 52847.255 25/05/27,18:12:09,05,07,1, 11.9,1,1, 12.910, 10608.910, 367.119, 52847.244 25/05/27,18:12:09,06,07,1, 11.9,1,1, 12.910, 10608.888, 367.121, 52847.360 25/05/27,18:12:09,07,07,1, 11.9,1,1, 12.910, 10608.886, 367.131, 52847.289 25/05/27,18:12:09,08,07,1, 11.9,1,1, 12.910, 10608.904, 367.121, 52847.265 25/05/27,18:12:09,09,07,1, 11.9,1,1, 12.910, 10608.852, 367.105, 52847.323 25/05/27,18:12:09,10,07,1, 11.9,1,1, 12.910, 10608.846, 367.113, 52847.266 25/05/27,18:12:09,11,07,1, 11.9,1,1, 12.910, 10608.833, 367.100, 52847.262 25/05/27,18:12:09,12,07,1, 11.9,1,1, 12.910, 10608.841, 367.103, 52847.245 25/05/27,18:12:09,13,07,1, 11.9,1,1, 12.910, 10608.815, 367.112, 52847.307 25/05/27,18:12:09,14,07,1, 11.9,1,1, 12.910, 10608.826, 367.109, 52847.287 25/05/27,18:12:09,15,07,1, 11.9,1,1, 12.910, 10608.801, 367.118, 52847.264 25/05/27,18:12:09,16,07,1, 11.9,1,1, 12.910, 10608.811, 367.123, 52847.236 25/05/27,18:12:09,17,07,1, 11.9,1,1, 12.910, 10608.813, 367.121, 52847.266 25/05/27,18:12:09,18,07,1, 11.9,1,1, 12.910, 10608.799, 367.093, 52847.237 25/05/27,18:12:09,19,07,1, 11.9,1,1, 12.910, 10608.805, 367.072, 52847.246 25/05/27,18:12:10,00,07,1, 11.9,1,1, 12.911, 10608.804, 367.072, 52847.246 25/05/27,18:12:10,01,07,1, 11.9,1,1, 12.911, 10608.769, 367.095, 52847.225 25/05/27,18:12:10,02,07,1, 11.9,1,1, 12.911, 10608.790, 367.089, 52847.242 25/05/27,18:12:10,03,07,1, 11.9,1,1, 12.911, 10608.777, 367.085, 52847.242 25/05/27,18:12:10,04,07,1, 11.9,1,1, 12.911, 10608.772, 367.079, 52847.224 25/05/27,18:12:10,05,07,1, 11.9,1,1, 12.911, 10608.735, 367.095, 52847.257 25/05/27,18:12:10,06,07,1, 11.9,1,1, 12.911, 10608.736, 367.072, 52847.179 25/05/27,18:12:10,07,07,1, 11.9,1,1, 12.911, 10608.737, 367.060, 52847.180 25/05/27,18:12:10,08,07,1, 11.9,1,1, 12.911, 10608.742, 367.114, 52847.240 25/05/27,18:12:10,09,07,1, 11.9,1,1, 12.911, 10608.698, 367.089, 52847.217 25/05/27,18:12:10,10,07,1, 11.9,1,1, 12.911, 10608.709, 367.104, 52847.232 25/05/27,18:12:10,11,07,1, 11.9,1,1, 12.911, 10608.694, 367.088, 52847.235 25/05/27,18:12:10,12,07,1, 11.9,1,1, 12.911, 10608.701, 367.077, 52847.211 25/05/27,18:12:10,13,07,1, 11.9,1,1, 12.911, 10608.689, 367.104, 52847.233 25/05/27,18:12:10,14,07,1, 11.9,1,1, 12.911, 10608.674, 367.077, 52847.161 25/05/27,18:12:10,15,07,1, 11.9,1,1, 12.911, 10608.668, 367.069, 52847.139 25/05/27,18:12:10,16,07,1, 11.9,1,1, 12.911, 10608.661, 367.091, 52847.225 25/05/27,18:12:10,17,07,1, 11.9,1,1, 12.911, 10608.636, 367.073, 52847.169 25/05/27,18:12:10,18,07,1, 11.9,1,1, 12.911, 10608.653, 367.063, 52847.126 25/05/27,18:12:10,19,07,1, 11.9,1,1, 12.911, 10608.636, 367.064, 52847.194 25/05/27,18:12:11,00,07,1, 12.0,1,1, 12.909, 10608.629, 367.064, 52847.194 25/05/27,18:12:11,01,07,1, 12.0,1,1, 12.909, 10608.626, 367.069, 52847.184 25/05/27,18:12:11,02,07,1, 12.0,1,1, 12.909, 10608.623, 367.068, 52847.174 25/05/27,18:12:11,03,07,1, 12.0,1,1, 12.909, 10608.598, 367.045, 52847.148 25/05/27,18:12:11,04,07,1, 12.0,1,1, 12.909, 10608.608, 367.043, 52847.128 25/05/27,18:12:11,05,07,1, 12.0,1,1, 12.909, 10608.573, 367.053, 52847.183 25/05/27,18:12:11,06,07,1, 12.0,1,1, 12.909, 10608.584, 367.057, 52847.116 25/05/27,18:12:11,07,07,1, 12.0,1,1, 12.909, 10608.581, 367.039, 52847.114 25/05/27,18:12:11,08,07,1, 12.0,1,1, 12.909, 10608.596, 367.051, 52847.130 25/05/27,18:12:11,09,07,1, 12.0,1,1, 12.909, 10608.559, 367.032, 52847.108 25/05/27,18:12:11,10,07,1, 12.0,1,1, 12.909, 10608.547, 367.048, 52847.073 25/05/27,18:12:11,11,07,1, 12.0,1,1, 12.909, 10608.540, 367.067, 52847.083 25/05/27,18:12:11,12,07,1, 12.0,1,1, 12.909, 10608.541, 367.025, 52847.124 25/05/27,18:12:11,13,07,1, 12.0,1,1, 12.909, 10608.559, 367.056, 52847.151 25/05/27,18:12:11,14,07,1, 12.0,1,1, 12.909, 10608.525, 367.042, 52847.074 25/05/27,18:12:11,15,07,1, 12.0,1,1, 12.909, 10608.512, 367.041, 52847.095 25/05/27,18:12:11,16,07,1, 12.0,1,1, 12.909, 10608.520, 367.053, 52847.059 25/05/27,18:12:11,17,07,1, 12.0,1,1, 12.909, 10608.523, 367.051, 52847.082 25/05/27,18:12:11,18,07,1, 12.0,1,1, 12.909, 10608.488, 367.063, 52847.065 25/05/27,18:12:11,19,07,1, 12.0,1,1, 12.909, 10608.469, 367.044, 52847.068 25/05/27,18:12:12,00,08,1, 12.0,1,1, 12.908, 10608.462, 367.044, 52847.068 25/05/27,18:12:12,01,08,1, 12.0,1,1, 12.908, 10608.453, 367.068, 52847.091 25/05/27,18:12:12,02,08,1, 12.0,1,1, 12.908, 10608.473, 367.052, 52847.151 25/05/27,18:12:12,03,08,1, 12.0,1,1, 12.908, 10608.455, 367.058, 52847.080 25/05/27,18:12:12,04,08,1, 12.0,1,1, 12.908, 10608.439, 367.066, 52847.076 25/05/27,18:12:12,05,08,1, 12.0,1,1, 12.908, 10608.449, 367.069, 52847.115 25/05/27,18:12:12,06,08,1, 12.0,1,1, 12.908, 10608.432, 367.064, 52847.089 25/05/27,18:12:12,07,08,1, 12.0,1,1, 12.908, 10608.442, 367.060, 52847.077 25/05/27,18:12:12,08,08,1, 12.0,1,1, 12.908, 10608.428, 367.077, 52847.042 25/05/27,18:12:12,09,08,1, 12.0,1,1, 12.908, 10608.409, 367.046, 52847.005 25/05/27,18:12:12,10,08,1, 12.0,1,1, 12.908, 10608.404, 367.071, 52847.095 25/05/27,18:12:12,11,08,1, 12.0,1,1, 12.908, 10608.401, 367.071, 52847.113 25/05/27,18:12:12,12,08,1, 12.0,1,1, 12.908, 10608.394, 367.050, 52847.100 25/05/27,18:12:12,13,08,1, 12.0,1,1, 12.908, 10608.405, 367.052, 52847.030 25/05/27,18:12:12,14,08,1, 12.0,1,1, 12.908, 10608.413, 367.032, 52847.017 25/05/27,18:12:12,15,08,1, 12.0,1,1, 12.908, 10608.385, 367.060, 52847.108 25/05/27,18:12:12,16,08,1, 12.0,1,1, 12.908, 10608.389, 367.040, 52847.075 25/05/27,18:12:12,17,08,1, 12.0,1,1, 12.908, 10608.363, 367.095, 52847.078 25/05/27,18:12:12,18,08,1, 12.0,1,1, 12.908, 10608.384, 367.079, 52847.115 25/05/27,18:12:12,19,08,1, 12.0,1,1, 12.908, 10608.366, 367.086, 52847.030 25/05/27,18:12:13,00,08,1, 11.9,1,1, 12.908, 10608.362, 367.086, 52847.030 25/05/27,18:12:13,01,08,1, 11.9,1,1, 12.908, 10608.334, 367.080, 52847.091 25/05/27,18:12:13,02,08,1, 11.9,1,1, 12.908, 10608.330, 367.061, 52847.018 25/05/27,18:12:13,03,08,1, 11.9,1,1, 12.908, 10608.318, 367.073, 52847.072 25/05/27,18:12:13,04,08,1, 11.9,1,1, 12.908, 10608.309, 367.073, 52847.059 25/05/27,18:12:13,05,08,1, 11.9,1,1, 12.908, 10608.301, 367.065, 52847.074 25/05/27,18:12:13,06,08,1, 11.9,1,1, 12.908, 10608.278, 367.062, 52847.030 25/05/27,18:12:13,07,08,1, 11.9,1,1, 12.908, 10608.303, 367.060, 52847.021 25/05/27,18:12:13,08,08,1, 11.9,1,1, 12.908, 10608.279, 367.070, 52847.041 25/05/27,18:12:13,09,08,1, 11.9,1,1, 12.908, 10608.265, 367.051, 52847.032 25/05/27,18:12:13,10,08,1, 11.9,1,1, 12.908, 10608.279, 367.056, 52847.090 25/05/27,18:12:13,11,08,1, 11.9,1,1, 12.908, 10608.265, 367.066, 52847.093 25/05/27,18:12:13,12,08,1, 11.9,1,1, 12.908, 10608.254, 367.067, 52846.975 25/05/27,18:12:13,13,08,1, 11.9,1,1, 12.908, 10608.254, 367.039, 52847.072 25/05/27,18:12:13,14,08,1, 11.9,1,1, 12.908, 10608.250, 367.071, 52847.029 25/05/27,18:12:13,15,08,1, 11.9,1,1, 12.908, 10608.245, 367.056, 52846.990 25/05/27,18:12:13,16,08,1, 11.9,1,1, 12.908, 10608.236, 367.063, 52846.931 25/05/27,18:12:13,17,08,1, 11.9,1,1, 12.908, 10608.227, 367.058, 52847.009 25/05/27,18:12:13,18,08,1, 11.9,1,1, 12.908, 10608.226, 367.072, 52847.013 25/05/27,18:12:13,19,08,1, 11.9,1,1, 12.908, 10608.233, 367.060, 52846.983 25/05/27,18:12:14,00,07,1, 11.9,1,1, 12.907, 10608.228, 367.060, 52846.983 25/05/27,18:12:14,01,07,1, 11.9,1,1, 12.907, 10608.212, 367.062, 52846.999 25/05/27,18:12:14,02,07,1, 11.9,1,1, 12.907, 10608.213, 367.084, 52847.039 25/05/27,18:12:14,03,07,1, 11.9,1,1, 12.907, 10608.199, 367.077, 52847.014 25/05/27,18:12:14,04,07,1, 11.9,1,1, 12.907, 10608.200, 367.066, 52846.986 25/05/27,18:12:14,05,07,1, 11.9,1,1, 12.907, 10608.192, 367.067, 52847.038 25/05/27,18:12:14,06,07,1, 11.9,1,1, 12.907, 10608.162, 367.072, 52847.040 25/05/27,18:12:14,07,07,1, 11.9,1,1, 12.907, 10608.162, 367.086, 52847.006 25/05/27,18:12:14,08,07,1, 11.9,1,1, 12.907, 10608.167, 367.068, 52846.984 25/05/27,18:12:14,09,07,1, 11.9,1,1, 12.907, 10608.139, 367.071, 52846.949 25/05/27,18:12:14,10,07,1, 11.9,1,1, 12.907, 10608.125, 367.068, 52846.982 25/05/27,18:12:14,11,07,1, 11.9,1,1, 12.907, 10608.155, 367.070, 52846.988 25/05/27,18:12:14,12,07,1, 11.9,1,1, 12.907, 10608.137, 367.071, 52846.979 25/05/27,18:12:14,13,07,1, 11.9,1,1, 12.907, 10608.122, 367.051, 52846.920 25/05/27,18:12:14,14,07,1, 11.9,1,1, 12.907, 10608.142, 367.054, 52846.931 25/05/27,18:12:14,15,07,1, 11.9,1,1, 12.907, 10608.110, 367.079, 52847.008 25/05/27,18:12:14,16,07,1, 11.9,1,1, 12.907, 10608.127, 367.064, 52847.036 25/05/27,18:12:14,17,07,1, 11.9,1,1, 12.907, 10608.108, 367.076, 52846.917 25/05/27,18:12:14,18,07,1, 11.9,1,1, 12.907, 10608.115, 367.066, 52846.904 25/05/27,18:12:14,19,07,1, 11.9,1,1, 12.907, 10608.133, 367.094, 52846.983 25/05/27,18:12:15,00,08,1, 11.9,1,1, 12.909, 10608.128, 367.094, 52846.983 25/05/27,18:12:15,01,08,1, 11.9,1,1, 12.909, 10608.102, 367.083, 52846.891 25/05/27,18:12:15,02,08,1, 11.9,1,1, 12.909, 10608.094, 367.068, 52846.941 25/05/27,18:12:15,03,08,1, 11.9,1,1, 12.909, 10608.062, 367.051, 52846.908 25/05/27,18:12:15,04,08,1, 11.9,1,1, 12.909, 10608.069, 367.053, 52846.915 25/05/27,18:12:15,05,08,1, 11.9,1,1, 12.909, 10608.085, 367.066, 52846.915 25/05/27,18:12:15,06,08,1, 11.9,1,1, 12.909, 10608.060, 367.076, 52846.948 25/05/27,18:12:15,07,08,1, 11.9,1,1, 12.909, 10608.077, 367.059, 52846.958 25/05/27,18:12:15,08,08,1, 11.9,1,1, 12.909, 10608.064, 367.068, 52846.876 25/05/27,18:12:15,09,08,1, 11.9,1,1, 12.909, 10608.049, 367.079, 52846.893 25/05/27,18:12:15,10,08,1, 11.9,1,1, 12.909, 10608.020, 367.082, 52846.940 25/05/27,18:12:15,11,08,1, 11.9,1,1, 12.909, 10608.052, 367.065, 52846.935 25/05/27,18:12:15,12,08,1, 11.9,1,1, 12.909, 10608.056, 367.075, 52846.976 25/05/27,18:12:15,13,08,1, 11.9,1,1, 12.909, 10608.058, 367.070, 52846.901 25/05/27,18:12:15,14,08,1, 11.9,1,1, 12.909, 10608.053, 367.078, 52846.959 25/05/27,18:12:15,15,08,1, 11.9,1,1, 12.909, 10608.043, 367.071, 52846.917 25/05/27,18:12:15,16,08,1, 11.9,1,1, 12.909, 10608.031, 367.090, 52846.865 25/05/27,18:12:15,17,08,1, 11.9,1,1, 12.909, 10608.030, 367.073, 52846.886 25/05/27,18:12:15,18,08,1, 11.9,1,1, 12.909, 10608.004, 367.076, 52846.872 25/05/27,18:12:15,19,08,1, 11.9,1,1, 12.909, 10608.003, 367.075, 52846.924 25/05/27,18:12:16,00,07,1, 11.9,1,1, 12.909, 10607.995, 367.075, 52846.924 25/05/27,18:12:16,01,07,1, 11.9,1,1, 12.909, 10607.977, 367.079, 52846.886 25/05/27,18:12:16,02,07,1, 11.9,1,1, 12.909, 10608.002, 367.070, 52846.830 25/05/27,18:12:16,03,07,1, 11.9,1,1, 12.909, 10607.981, 367.066, 52846.880 25/05/27,18:12:16,04,07,1, 11.9,1,1, 12.909, 10607.995, 367.079, 52846.935 25/05/27,18:12:16,05,07,1, 11.9,1,1, 12.909, 10607.990, 367.095, 52846.915 25/05/27,18:12:16,06,07,1, 11.9,1,1, 12.909, 10607.986, 367.073, 52846.916 25/05/27,18:12:16,07,07,1, 11.9,1,1, 12.909, 10607.970, 367.070, 52846.832 25/05/27,18:12:16,08,07,1, 11.9,1,1, 12.909, 10607.975, 367.064, 52846.829 25/05/27,18:12:16,09,07,1, 11.9,1,1, 12.909, 10607.970, 367.085, 52846.843 25/05/27,18:12:16,10,07,1, 11.9,1,1, 12.909, 10607.974, 367.070, 52846.864 25/05/27,18:12:16,11,07,1, 11.9,1,1, 12.909, 10607.960, 367.092, 52846.829 25/05/27,18:12:16,12,07,1, 11.9,1,1, 12.909, 10607.948, 367.063, 52846.860 25/05/27,18:12:16,13,07,1, 11.9,1,1, 12.909, 10607.949, 367.081, 52846.853 25/05/27,18:12:16,14,07,1, 11.9,1,1, 12.909, 10607.915, 367.073, 52846.817 25/05/27,18:12:16,15,07,1, 11.9,1,1, 12.909, 10607.950, 367.068, 52846.810 25/05/27,18:12:16,16,07,1, 11.9,1,1, 12.909, 10607.941, 367.083, 52846.812 25/05/27,18:12:16,17,07,1, 11.9,1,1, 12.909, 10607.932, 367.077, 52846.831 25/05/27,18:12:16,18,07,1, 11.9,1,1, 12.909, 10607.934, 367.085, 52846.897 25/05/27,18:12:16,19,07,1, 11.9,1,1, 12.909, 10607.935, 367.085, 52846.908 25/05/27,18:12:17,00,07,1, 11.9,1,1, 12.907, 10607.928, 367.085, 52846.908 25/05/27,18:12:17,01,07,1, 11.9,1,1, 12.907, 10607.926, 367.048, 52846.807 25/05/27,18:12:17,02,07,1, 11.9,1,1, 12.907, 10607.911, 367.056, 52846.910 25/05/27,18:12:17,03,07,1, 11.9,1,1, 12.907, 10607.908, 367.062, 52846.689 25/05/27,18:12:17,04,07,1, 11.9,1,1, 12.907, 10607.920, 367.053, 52846.828 25/05/27,18:12:17,05,07,1, 11.9,1,1, 12.907, 10607.923, 367.041, 52846.843 25/05/27,18:12:17,06,07,1, 11.9,1,1, 12.907, 10607.928, 367.049, 52846.842 25/05/27,18:12:17,07,07,1, 11.9,1,1, 12.907, 10607.916, 367.076, 52846.797 25/05/27,18:12:17,08,07,1, 11.9,1,1, 12.907, 10607.903, 367.077, 52846.810 25/05/27,18:12:17,09,07,1, 11.9,1,1, 12.907, 10607.871, 367.070, 52846.857 25/05/27,18:12:17,10,07,1, 11.9,1,1, 12.907, 10607.885, 367.050, 52846.800 25/05/27,18:12:17,11,07,1, 11.9,1,1, 12.907, 10607.900, 367.071, 52846.784 25/05/27,18:12:17,12,07,1, 11.9,1,1, 12.907, 10607.855, 367.047, 52846.839 25/05/27,18:12:17,13,07,1, 11.9,1,1, 12.907, 10607.880, 367.054, 52846.749 25/05/27,18:12:17,14,07,1, 11.9,1,1, 12.907, 10607.858, 367.065, 52846.823 25/05/27,18:12:17,15,07,1, 11.9,1,1, 12.907, 10607.848, 367.065, 52846.727 25/05/27,18:12:17,16,07,1, 11.9,1,1, 12.907, 10607.877, 367.084, 52846.822 25/05/27,18:12:17,17,07,1, 11.9,1,1, 12.907, 10607.876, 367.056, 52846.774 25/05/27,18:12:17,18,07,1, 11.9,1,1, 12.907, 10607.855, 367.048, 52846.715 25/05/27,18:12:17,19,07,1, 11.9,1,1, 12.907, 10607.841, 367.065, 52846.728 25/05/27,18:12:18,00,09,1, 12.0,1,1, 12.910, 10607.836, 367.065, 52846.728 25/05/27,18:12:18,01,09,1, 12.0,1,1, 12.910, 10607.845, 367.052, 52846.732 25/05/27,18:12:18,02,09,1, 12.0,1,1, 12.910, 10607.819, 367.029, 52846.700 25/05/27,18:12:18,03,09,1, 12.0,1,1, 12.910, 10607.833, 367.034, 52846.736 25/05/27,18:12:18,04,09,1, 12.0,1,1, 12.910, 10607.834, 367.039, 52846.689 25/05/27,18:12:18,05,09,1, 12.0,1,1, 12.910, 10607.826, 367.035, 52846.775 25/05/27,18:12:18,06,09,1, 12.0,1,1, 12.910, 10607.802, 367.051, 52846.892 25/05/27,18:12:18,07,09,1, 12.0,1,1, 12.910, 10607.795, 367.040, 52846.695 25/05/27,18:12:18,08,09,1, 12.0,1,1, 12.910, 10607.820, 367.060, 52846.666 25/05/27,18:12:18,09,09,1, 12.0,1,1, 12.910, 10607.796, 367.023, 52846.663 25/05/27,18:12:18,10,09,1, 12.0,1,1, 12.910, 10607.790, 367.040, 52846.679 25/05/27,18:12:18,11,09,1, 12.0,1,1, 12.910, 10607.798, 367.040, 52846.744 25/05/27,18:12:18,12,09,1, 12.0,1,1, 12.910, 10607.791, 367.047, 52846.676 25/05/27,18:12:18,13,09,1, 12.0,1,1, 12.910, 10607.784, 367.068, 52846.768 25/05/27,18:12:18,14,09,1, 12.0,1,1, 12.910, 10607.779, 367.044, 52846.752 25/05/27,18:12:18,15,09,1, 12.0,1,1, 12.910, 10607.778, 367.033, 52846.681 25/05/27,18:12:18,16,09,1, 12.0,1,1, 12.910, 10607.789, 367.024, 52846.703 25/05/27,18:12:18,17,09,1, 12.0,1,1, 12.910, 10607.776, 367.020, 52846.699 25/05/27,18:12:18,18,09,1, 12.0,1,1, 12.910, 10607.783, 367.067, 52846.749 25/05/27,18:12:18,19,09,1, 12.0,1,1, 12.910, 10607.790, 367.060, 52846.723 25/05/27,18:12:19,00,07,1, 11.9,1,1, 12.907, 10607.786, 367.060, 52846.723 25/05/27,18:12:19,01,07,1, 11.9,1,1, 12.907, 10607.771, 367.027, 52846.644 25/05/27,18:12:19,02,07,1, 11.9,1,1, 12.907, 10607.782, 367.036, 52846.623 25/05/27,18:12:19,03,07,1, 11.9,1,1, 12.907, 10607.752, 367.025, 52846.665 25/05/27,18:12:19,04,07,1, 11.9,1,1, 12.907, 10607.782, 367.022, 52846.675 25/05/27,18:12:19,05,07,1, 11.9,1,1, 12.907, 10607.768, 367.037, 52846.672 25/05/27,18:12:19,06,07,1, 11.9,1,1, 12.907, 10607.719, 367.035, 52846.665 25/05/27,18:12:19,07,07,1, 11.9,1,1, 12.907, 10607.737, 367.043, 52846.660 25/05/27,18:12:19,08,07,1, 11.9,1,1, 12.907, 10607.691, 367.049, 52846.655 25/05/27,18:12:19,09,07,1, 11.9,1,1, 12.907, 10607.741, 367.045, 52846.632 25/05/27,18:12:19,10,07,1, 11.9,1,1, 12.907, 10607.738, 367.036, 52846.603 25/05/27,18:12:19,11,07,1, 11.9,1,1, 12.907, 10607.711, 367.043, 52846.607 25/05/27,18:12:19,12,07,1, 11.9,1,1, 12.907, 10607.722, 367.055, 52846.665 25/05/27,18:12:19,13,07,1, 11.9,1,1, 12.907, 10607.710, 367.043, 52846.647 25/05/27,18:12:19,14,07,1, 11.9,1,1, 12.907, 10607.708, 367.048, 52846.592 25/05/27,18:12:19,15,07,1, 11.9,1,1, 12.907, 10607.687, 367.036, 52846.613 25/05/27,18:12:19,16,07,1, 11.9,1,1, 12.907, 10607.693, 367.030, 52846.626 25/05/27,18:12:19,17,07,1, 11.9,1,1, 12.907, 10607.701, 367.034, 52846.656 25/05/27,18:12:19,18,07,1, 11.9,1,1, 12.907, 10607.698, 367.043, 52846.653 25/05/27,18:12:19,19,07,1, 11.9,1,1, 12.907, 10607.661, 367.047, 52846.606 25/05/27,18:12:20,00,08,1, 11.9,1,1, 12.907, 10607.653, 367.047, 52846.606 25/05/27,18:12:20,01,08,1, 11.9,1,1, 12.907, 10607.661, 367.063, 52846.580 25/05/27,18:12:20,02,08,1, 11.9,1,1, 12.907, 10607.671, 367.037, 52846.553 25/05/27,18:12:20,03,08,1, 11.9,1,1, 12.907, 10607.687, 367.058, 52846.517 25/05/27,18:12:20,04,08,1, 11.9,1,1, 12.907, 10607.660, 367.038, 52846.637 25/05/27,18:12:20,05,08,1, 11.9,1,1, 12.907, 10607.669, 367.048, 52846.610 25/05/27,18:12:20,06,08,1, 11.9,1,1, 12.907, 10607.635, 367.069, 52846.562 25/05/27,18:12:20,07,08,1, 11.9,1,1, 12.907, 10607.650, 367.068, 52846.592 25/05/27,18:12:20,08,08,1, 11.9,1,1, 12.907, 10607.658, 367.061, 52846.546 25/05/27,18:12:20,09,08,1, 11.9,1,1, 12.907, 10607.637, 367.042, 52846.568 25/05/27,18:12:20,10,08,1, 11.9,1,1, 12.907, 10607.648, 367.054, 52846.569 25/05/27,18:12:20,11,08,1, 11.9,1,1, 12.907, 10607.647, 367.045, 52846.562 25/05/27,18:12:20,12,08,1, 11.9,1,1, 12.907, 10607.639, 367.036, 52846.563 25/05/27,18:12:20,13,08,1, 11.9,1,1, 12.907, 10607.636, 367.017, 52846.583 25/05/27,18:12:20,14,08,1, 11.9,1,1, 12.907, 10607.617, 367.024, 52846.580 25/05/27,18:12:20,15,08,1, 11.9,1,1, 12.907, 10607.626, 367.039, 52846.549 25/05/27,18:12:20,16,08,1, 11.9,1,1, 12.907, 10607.627, 367.056, 52846.552 25/05/27,18:12:20,17,08,1, 11.9,1,1, 12.907, 10607.601, 367.041, 52846.678 25/05/27,18:12:20,18,08,1, 11.9,1,1, 12.907, 10607.581, 367.055, 52846.539 25/05/27,18:12:20,19,08,1, 11.9,1,1, 12.907, 10607.609, 367.021, 52846.508 25/05/27,18:12:21,00,07,1, 11.9,1,1, 12.906, 10607.603, 367.021, 52846.508 25/05/27,18:12:21,01,07,1, 11.9,1,1, 12.906, 10607.585, 367.029, 52846.536 25/05/27,18:12:21,02,07,1, 11.9,1,1, 12.906, 10607.591, 367.016, 52846.512 25/05/27,18:12:21,03,07,1, 11.9,1,1, 12.906, 10607.610, 367.046, 52846.563 25/05/27,18:12:21,04,07,1, 11.9,1,1, 12.906, 10607.580, 367.025, 52846.521 25/05/27,18:12:21,05,07,1, 11.9,1,1, 12.906, 10607.581, 367.025, 52846.481 25/05/27,18:12:21,06,07,1, 11.9,1,1, 12.906, 10607.567, 367.051, 52846.513 25/05/27,18:12:21,07,07,1, 11.9,1,1, 12.906, 10607.570, 367.042, 52846.482 25/05/27,18:12:21,08,07,1, 11.9,1,1, 12.906, 10607.565, 367.047, 52846.539 25/05/27,18:12:21,09,07,1, 11.9,1,1, 12.906, 10607.540, 367.031, 52846.547 25/05/27,18:12:21,10,07,1, 11.9,1,1, 12.906, 10607.545, 367.045, 52846.572 25/05/27,18:12:21,11,07,1, 11.9,1,1, 12.906, 10607.549, 367.042, 52846.532 25/05/27,18:12:21,12,07,1, 11.9,1,1, 12.906, 10607.570, 367.026, 52846.543 25/05/27,18:12:21,13,07,1, 11.9,1,1, 12.906, 10607.530, 367.018, 52846.517 25/05/27,18:12:21,14,07,1, 11.9,1,1, 12.906, 10607.556, 367.030, 52846.518 25/05/27,18:12:21,15,07,1, 11.9,1,1, 12.906, 10607.534, 367.036, 52846.414 25/05/27,18:12:21,16,07,1, 11.9,1,1, 12.906, 10607.545, 367.033, 52846.530 25/05/27,18:12:21,17,07,1, 11.9,1,1, 12.906, 10607.530, 367.030, 52846.480 25/05/27,18:12:21,18,07,1, 11.9,1,1, 12.906, 10607.515, 367.024, 52846.469 25/05/27,18:12:21,19,07,1, 11.9,1,1, 12.906, 10607.488, 367.025, 52846.411 25/05/27,18:12:22,00,07,1, 12.0,1,1, 12.910, 10607.486, 367.025, 52846.411 25/05/27,18:12:22,01,07,1, 12.0,1,1, 12.910, 10607.525, 367.049, 52846.455 25/05/27,18:12:22,02,07,1, 12.0,1,1, 12.910, 10607.520, 367.014, 52846.431 25/05/27,18:12:22,03,07,1, 12.0,1,1, 12.910, 10607.502, 367.045, 52846.443 25/05/27,18:12:22,04,07,1, 12.0,1,1, 12.910, 10607.508, 367.031, 52846.465 25/05/27,18:12:22,05,07,1, 12.0,1,1, 12.910, 10607.506, 367.037, 52846.489 25/05/27,18:12:22,06,07,1, 12.0,1,1, 12.910, 10607.516, 367.031, 52846.479 25/05/27,18:12:22,07,07,1, 12.0,1,1, 12.910, 10607.509, 367.032, 52846.434 25/05/27,18:12:22,08,07,1, 12.0,1,1, 12.910, 10607.507, 367.041, 52846.475 25/05/27,18:12:22,09,07,1, 12.0,1,1, 12.910, 10607.504, 367.065, 52846.453 25/05/27,18:12:22,10,07,1, 12.0,1,1, 12.910, 10607.475, 367.032, 52846.441 25/05/27,18:12:22,11,07,1, 12.0,1,1, 12.910, 10607.487, 367.047, 52846.406 25/05/27,18:12:22,12,07,1, 12.0,1,1, 12.910, 10607.472, 367.052, 52846.476 25/05/27,18:12:22,13,07,1, 12.0,1,1, 12.910, 10607.486, 367.050, 52846.444 25/05/27,18:12:22,14,07,1, 12.0,1,1, 12.910, 10607.462, 367.025, 52846.410 25/05/27,18:12:22,15,07,1, 12.0,1,1, 12.910, 10607.451, 367.031, 52846.440 25/05/27,18:12:22,16,07,1, 12.0,1,1, 12.910, 10607.463, 367.036, 52846.390 25/05/27,18:12:22,17,07,1, 12.0,1,1, 12.910, 10607.458, 367.017, 52846.415 25/05/27,18:12:22,18,07,1, 12.0,1,1, 12.910, 10607.470, 367.044, 52846.448 25/05/27,18:12:22,19,07,1, 12.0,1,1, 12.910, 10607.453, 367.023, 52846.363 25/05/27,18:12:23,00,07,1, 11.9,1,1, 12.908, 10607.452, 367.023, 52846.363 25/05/27,18:12:23,01,07,1, 11.9,1,1, 12.908, 10607.448, 367.032, 52846.397 25/05/27,18:12:23,02,07,1, 11.9,1,1, 12.908, 10607.461, 367.014, 52846.437 25/05/27,18:12:23,03,07,1, 11.9,1,1, 12.908, 10607.445, 367.015, 52846.388 25/05/27,18:12:23,04,07,1, 11.9,1,1, 12.908, 10607.435, 367.049, 52846.404 25/05/27,18:12:23,05,07,1, 11.9,1,1, 12.908, 10607.448, 367.057, 52846.408 25/05/27,18:12:23,06,07,1, 11.9,1,1, 12.908, 10607.453, 367.040, 52846.435 25/05/27,18:12:23,07,07,1, 11.9,1,1, 12.908, 10607.440, 367.035, 52846.358 25/05/27,18:12:23,08,07,1, 11.9,1,1, 12.908, 10607.445, 367.029, 52846.337 25/05/27,18:12:23,09,07,1, 11.9,1,1, 12.908, 10607.404, 367.046, 52846.334 25/05/27,18:12:23,10,07,1, 11.9,1,1, 12.908, 10607.422, 367.042, 52846.324 25/05/27,18:12:23,11,07,1, 11.9,1,1, 12.908, 10607.441, 367.003, 52846.369 25/05/27,18:12:23,12,07,1, 11.9,1,1, 12.908, 10607.384, 367.026, 52846.478 25/05/27,18:12:23,13,07,1, 11.9,1,1, 12.908, 10607.442, 367.017, 52846.277 25/05/27,18:12:23,14,07,1, 11.9,1,1, 12.908, 10607.405, 367.023, 52846.319 25/05/27,18:12:23,15,07,1, 11.9,1,1, 12.908, 10607.431, 367.000, 52846.379 25/05/27,18:12:23,16,07,1, 11.9,1,1, 12.908, 10607.420, 367.028, 52846.322 25/05/27,18:12:23,17,07,1, 11.9,1,1, 12.908, 10607.394, 367.040, 52846.321 25/05/27,18:12:23,18,07,1, 11.9,1,1, 12.908, 10607.426, 367.026, 52846.374 25/05/27,18:12:23,19,07,1, 11.9,1,1, 12.908, 10607.391, 367.005, 52846.299 25/05/27,18:12:24,00,08,1, 11.9,1,1, 12.909, 10607.386, 367.005, 52846.299 25/05/27,18:12:24,01,08,1, 11.9,1,1, 12.909, 10607.379, 367.025, 52846.304 25/05/27,18:12:24,02,08,1, 11.9,1,1, 12.909, 10607.368, 367.002, 52846.335 25/05/27,18:12:24,03,08,1, 11.9,1,1, 12.909, 10607.364, 366.998, 52846.264 25/05/27,18:12:24,04,08,1, 11.9,1,1, 12.909, 10607.364, 367.016, 52846.253 25/05/27,18:12:24,05,08,1, 11.9,1,1, 12.909, 10607.368, 367.037, 52846.379 25/05/27,18:12:24,06,08,1, 11.9,1,1, 12.909, 10607.331, 367.015, 52846.364 25/05/27,18:12:24,07,08,1, 11.9,1,1, 12.909, 10607.329, 367.029, 52846.357 25/05/27,18:12:24,08,08,1, 11.9,1,1, 12.909, 10607.370, 366.984, 52846.361 25/05/27,18:12:24,09,08,1, 11.9,1,1, 12.909, 10607.352, 367.020, 52846.259 25/05/27,18:12:24,10,08,1, 11.9,1,1, 12.909, 10607.352, 367.038, 52846.360 25/05/27,18:12:24,11,08,1, 11.9,1,1, 12.909, 10607.369, 367.004, 52846.263 25/05/27,18:12:24,12,08,1, 11.9,1,1, 12.909, 10607.367, 367.018, 52846.353 25/05/27,18:12:24,13,08,1, 11.9,1,1, 12.909, 10607.366, 367.004, 52846.301 25/05/27,18:12:24,14,08,1, 11.9,1,1, 12.909, 10607.371, 367.000, 52846.310 25/05/27,18:12:24,15,08,1, 11.9,1,1, 12.909, 10607.352, 367.005, 52846.190 25/05/27,18:12:24,16,08,1, 11.9,1,1, 12.909, 10607.360, 367.020, 52846.320 25/05/27,18:12:24,17,08,1, 11.9,1,1, 12.909, 10607.366, 367.000, 52846.276 25/05/27,18:12:24,18,08,1, 11.9,1,1, 12.909, 10607.343, 367.002, 52846.353 25/05/27,18:12:24,19,08,1, 11.9,1,1, 12.909, 10607.349, 367.012, 52846.323 25/05/27,18:12:25,00,08,1, 11.9,1,1, 12.909, 10607.344, 367.012, 52846.323 25/05/27,18:12:25,01,08,1, 11.9,1,1, 12.909, 10607.322, 367.008, 52846.280 25/05/27,18:12:25,02,08,1, 11.9,1,1, 12.909, 10607.291, 367.025, 52846.282 25/05/27,18:12:25,03,08,1, 11.9,1,1, 12.909, 10607.317, 367.013, 52846.242 25/05/27,18:12:25,04,08,1, 11.9,1,1, 12.909, 10607.341, 367.014, 52846.285 25/05/27,18:12:25,05,08,1, 11.9,1,1, 12.909, 10607.350, 366.988, 52846.107 25/05/27,18:12:25,06,08,1, 11.9,1,1, 12.909, 10607.326, 367.008, 52846.165 25/05/27,18:12:25,07,08,1, 11.9,1,1, 12.909, 10607.338, 367.001, 52846.173 25/05/27,18:12:25,08,08,1, 11.9,1,1, 12.909, 10607.339, 366.994, 52846.230 25/05/27,18:12:25,09,08,1, 11.9,1,1, 12.909, 10607.312, 367.018, 52846.238 25/05/27,18:12:25,10,08,1, 11.9,1,1, 12.909, 10607.331, 367.000, 52846.209 25/05/27,18:12:25,11,08,1, 11.9,1,1, 12.909, 10607.302, 366.997, 52846.179 25/05/27,18:12:25,12,08,1, 11.9,1,1, 12.909, 10607.290, 367.013, 52846.248 25/05/27,18:12:25,13,08,1, 11.9,1,1, 12.909, 10607.305, 366.997, 52846.221 25/05/27,18:12:25,14,08,1, 11.9,1,1, 12.909, 10607.303, 367.030, 52846.243 25/05/27,18:12:25,15,08,1, 11.9,1,1, 12.909, 10607.296, 367.047, 52846.219 25/05/27,18:12:25,16,08,1, 11.9,1,1, 12.909, 10607.319, 367.033, 52846.252 25/05/27,18:12:25,17,08,1, 11.9,1,1, 12.909, 10607.302, 367.005, 52846.175 25/05/27,18:12:25,18,08,1, 11.9,1,1, 12.909, 10607.303, 367.016, 52846.194 25/05/27,18:12:25,19,08,1, 11.9,1,1, 12.909, 10607.257, 367.010, 52846.213 25/05/27,18:12:26,00,08,1, 11.8,1,1, 12.911, 10607.252, 367.010, 52846.213 25/05/27,18:12:26,01,08,1, 11.8,1,1, 12.911, 10607.273, 367.012, 52846.207 25/05/27,18:12:26,02,08,1, 11.8,1,1, 12.911, 10607.291, 367.019, 52846.138 25/05/27,18:12:26,03,08,1, 11.8,1,1, 12.911, 10607.271, 367.029, 52846.156 25/05/27,18:12:26,04,08,1, 11.8,1,1, 12.911, 10607.261, 366.988, 52846.108 25/05/27,18:12:26,05,08,1, 11.8,1,1, 12.911, 10607.288, 367.006, 52846.129 25/05/27,18:12:26,06,08,1, 11.8,1,1, 12.911, 10607.262, 366.990, 52846.155 25/05/27,18:12:26,07,08,1, 11.8,1,1, 12.911, 10607.265, 367.022, 52846.142 25/05/27,18:12:26,08,08,1, 11.8,1,1, 12.911, 10607.279, 366.997, 52846.165 25/05/27,18:12:26,09,08,1, 11.8,1,1, 12.911, 10607.258, 366.976, 52846.140 25/05/27,18:12:26,10,08,1, 11.8,1,1, 12.911, 10607.292, 367.028, 52846.215 25/05/27,18:12:26,11,08,1, 11.8,1,1, 12.911, 10607.259, 367.014, 52846.181 25/05/27,18:12:26,12,08,1, 11.8,1,1, 12.911, 10607.257, 367.016, 52846.186 25/05/27,18:12:26,13,08,1, 11.8,1,1, 12.911, 10607.250, 366.989, 52846.157 25/05/27,18:12:26,14,08,1, 11.8,1,1, 12.911, 10607.270, 366.981, 52846.196 25/05/27,18:12:26,15,08,1, 11.8,1,1, 12.911, 10607.265, 366.986, 52846.077 25/05/27,18:12:26,16,08,1, 11.8,1,1, 12.911, 10607.234, 366.985, 52846.114 25/05/27,18:12:26,17,08,1, 11.8,1,1, 12.911, 10607.248, 366.989, 52846.108 25/05/27,18:12:26,18,08,1, 11.8,1,1, 12.911, 10607.277, 367.001, 52846.189 25/05/27,18:12:26,19,08,1, 11.8,1,1, 12.911, 10607.245, 367.002, 52846.149 25/05/27,18:12:27,00,07,1, 11.8,1,1, 12.908, 10607.244, 367.002, 52846.149 25/05/27,18:12:27,01,07,1, 11.8,1,1, 12.908, 10607.254, 366.969, 52846.098 25/05/27,18:12:27,02,07,1, 11.8,1,1, 12.908, 10607.249, 367.003, 52846.146 25/05/27,18:12:27,03,07,1, 11.8,1,1, 12.908, 10607.255, 366.976, 52846.129 25/05/27,18:12:27,04,07,1, 11.8,1,1, 12.908, 10607.208, 366.975, 52846.090 25/05/27,18:12:27,05,07,1, 11.8,1,1, 12.908, 10607.246, 366.986, 52846.138 25/05/27,18:12:27,06,07,1, 11.8,1,1, 12.908, 10607.234, 366.981, 52846.110 25/05/27,18:12:27,07,07,1, 11.8,1,1, 12.908, 10607.220, 366.971, 52846.061 25/05/27,18:12:27,08,07,1, 11.8,1,1, 12.908, 10607.231, 366.965, 52846.139 25/05/27,18:12:27,09,07,1, 11.8,1,1, 12.908, 10607.221, 366.969, 52846.126 25/05/27,18:12:27,10,07,1, 11.8,1,1, 12.908, 10607.233, 366.956, 52846.011 25/05/27,18:12:27,11,07,1, 11.8,1,1, 12.908, 10607.200, 366.977, 52846.088 25/05/27,18:12:27,12,07,1, 11.8,1,1, 12.908, 10607.208, 366.984, 52846.126 25/05/27,18:12:27,13,07,1, 11.8,1,1, 12.908, 10607.214, 366.967, 52846.126 25/05/27,18:12:27,14,07,1, 11.8,1,1, 12.908, 10607.206, 366.985, 52846.047 25/05/27,18:12:27,15,07,1, 11.8,1,1, 12.908, 10607.195, 366.977, 52846.027 25/05/27,18:12:27,16,07,1, 11.8,1,1, 12.908, 10607.227, 366.965, 52846.069 25/05/27,18:12:27,17,07,1, 11.8,1,1, 12.908, 10607.218, 366.949, 52846.025 25/05/27,18:12:27,18,07,1, 11.8,1,1, 12.908, 10607.210, 366.976, 52846.071 25/05/27,18:12:27,19,07,1, 11.8,1,1, 12.908, 10607.200, 366.963, 52846.083 25/05/27,18:12:28,00,07,1, 11.9,1,1, 12.901, 10607.194, 366.963, 52846.083 25/05/27,18:12:28,01,07,1, 11.9,1,1, 12.901, 10607.203, 366.961, 52846.029 25/05/27,18:12:28,02,07,1, 11.9,1,1, 12.901, 10607.208, 366.971, 52845.965 25/05/27,18:12:28,03,07,1, 11.9,1,1, 12.901, 10607.228, 366.959, 52846.078 25/05/27,18:12:28,04,07,1, 11.9,1,1, 12.901, 10607.188, 366.963, 52846.025 25/05/27,18:12:28,05,07,1, 11.9,1,1, 12.901, 10607.192, 366.968, 52846.026 25/05/27,18:12:28,06,07,1, 11.9,1,1, 12.901, 10607.201, 366.934, 52845.942 25/05/27,18:12:28,07,07,1, 11.9,1,1, 12.901, 10607.187, 366.944, 52846.059 25/05/27,18:12:28,08,07,1, 11.9,1,1, 12.901, 10607.185, 366.943, 52845.938 25/05/27,18:12:28,09,07,1, 11.9,1,1, 12.901, 10607.184, 366.951, 52845.936 25/05/27,18:12:28,10,07,1, 11.9,1,1, 12.901, 10607.178, 366.932, 52845.951 25/05/27,18:12:28,11,07,1, 11.9,1,1, 12.901, 10607.184, 366.964, 52846.047 25/05/27,18:12:28,12,07,1, 11.9,1,1, 12.901, 10607.176, 366.941, 52846.031 25/05/27,18:12:28,13,07,1, 11.9,1,1, 12.901, 10607.139, 366.945, 52845.915 25/05/27,18:12:28,14,07,1, 11.9,1,1, 12.901, 10607.177, 366.956, 52846.018 25/05/27,18:12:28,15,07,1, 11.9,1,1, 12.901, 10607.185, 366.921, 52845.956 25/05/27,18:12:28,16,07,1, 11.9,1,1, 12.901, 10607.186, 366.937, 52845.951 25/05/27,18:12:28,17,07,1, 11.9,1,1, 12.901, 10607.190, 366.916, 52845.935 25/05/27,18:12:28,18,07,1, 11.9,1,1, 12.901, 10607.159, 366.928, 52845.933 25/05/27,18:12:28,19,07,1, 11.9,1,1, 12.901, 10607.151, 366.920, 52845.963 25/05/27,18:12:29,00,07,1, 11.8,1,1, 12.906, 10607.144, 366.920, 52845.963 25/05/27,18:12:29,01,07,1, 11.8,1,1, 12.906, 10607.160, 366.900, 52845.944 25/05/27,18:12:29,02,07,1, 11.8,1,1, 12.906, 10607.141, 366.904, 52845.933 25/05/27,18:12:29,03,07,1, 11.8,1,1, 12.906, 10607.155, 366.893, 52845.901 25/05/27,18:12:29,04,07,1, 11.8,1,1, 12.906, 10607.158, 366.913, 52845.934 25/05/27,18:12:29,05,07,1, 11.8,1,1, 12.906, 10607.160, 366.898, 52845.942 25/05/27,18:12:29,06,07,1, 11.8,1,1, 12.906, 10607.157, 366.906, 52845.920 25/05/27,18:12:29,07,07,1, 11.8,1,1, 12.906, 10607.136, 366.896, 52845.891 25/05/27,18:12:29,08,07,1, 11.8,1,1, 12.906, 10607.137, 366.907, 52845.910 25/05/27,18:12:29,09,07,1, 11.8,1,1, 12.906, 10607.145, 366.895, 52845.873 25/05/27,18:12:29,10,07,1, 11.8,1,1, 12.906, 10607.112, 366.916, 52845.931 25/05/27,18:12:29,11,07,1, 11.8,1,1, 12.906, 10607.120, 366.906, 52845.953 25/05/27,18:12:29,12,07,1, 11.8,1,1, 12.906, 10607.091, 366.919, 52845.926 25/05/27,18:12:29,13,07,1, 11.8,1,1, 12.906, 10607.130, 366.915, 52845.902 25/05/27,18:12:29,14,07,1, 11.8,1,1, 12.906, 10607.134, 366.896, 52845.927 25/05/27,18:12:29,15,07,1, 11.8,1,1, 12.906, 10607.115, 366.925, 52845.904 25/05/27,18:12:29,16,07,1, 11.8,1,1, 12.906, 10607.136, 366.908, 52845.862 25/05/27,18:12:29,17,07,1, 11.8,1,1, 12.906, 10607.108, 366.907, 52845.930 25/05/27,18:12:29,18,07,1, 11.8,1,1, 12.906, 10607.119, 366.916, 52845.874 25/05/27,18:12:29,19,07,1, 11.8,1,1, 12.906, 10607.115, 366.903, 52845.884 25/05/27,18:12:30,00,07,1, 11.9,1,1, 12.906, 10607.110, 366.903, 52845.884 25/05/27,18:12:30,01,07,1, 11.9,1,1, 12.906, 10607.105, 366.918, 52845.915 25/05/27,18:12:30,02,07,1, 11.9,1,1, 12.906, 10607.115, 366.917, 52845.939 25/05/27,18:12:30,03,07,1, 11.9,1,1, 12.906, 10607.101, 366.910, 52845.899 25/05/27,18:12:30,04,07,1, 11.9,1,1, 12.906, 10607.094, 366.926, 52845.831 25/05/27,18:12:30,05,07,1, 11.9,1,1, 12.906, 10607.109, 366.926, 52845.874 25/05/27,18:12:30,06,07,1, 11.9,1,1, 12.906, 10607.093, 366.927, 52845.889 25/05/27,18:12:30,07,07,1, 11.9,1,1, 12.906, 10607.087, 366.909, 52845.885 25/05/27,18:12:30,08,07,1, 11.9,1,1, 12.906, 10607.105, 366.917, 52845.876 25/05/27,18:12:30,09,07,1, 11.9,1,1, 12.906, 10607.097, 366.936, 52845.789 25/05/27,18:12:30,10,07,1, 11.9,1,1, 12.906, 10607.067, 366.920, 52845.865 25/05/27,18:12:30,11,07,1, 11.9,1,1, 12.906, 10607.106, 366.926, 52845.801 25/05/27,18:12:30,12,07,1, 11.9,1,1, 12.906, 10607.094, 366.921, 52845.825 25/05/27,18:12:30,13,07,1, 11.9,1,1, 12.906, 10607.054, 366.917, 52845.784 25/05/27,18:12:30,14,07,1, 11.9,1,1, 12.906, 10607.063, 366.921, 52845.945 25/05/27,18:12:30,15,07,1, 11.9,1,1, 12.906, 10607.077, 366.938, 52845.843 25/05/27,18:12:30,16,07,1, 11.9,1,1, 12.906, 10607.064, 366.934, 52845.767 25/05/27,18:12:30,17,07,1, 11.9,1,1, 12.906, 10607.060, 366.951, 52845.858 25/05/27,18:12:30,18,07,1, 11.9,1,1, 12.906, 10607.070, 366.935, 52845.830 25/05/27,18:12:30,19,07,1, 11.9,1,1, 12.906, 10607.064, 366.910, 52845.831 25/05/27,18:12:31,00,07,1, 11.9,1,1, 12.907, 10607.060, 366.910, 52845.831 25/05/27,18:12:31,01,07,1, 11.9,1,1, 12.907, 10607.041, 366.916, 52845.741 25/05/27,18:12:31,02,07,1, 11.9,1,1, 12.907, 10607.056, 366.916, 52845.830 25/05/27,18:12:31,03,07,1, 11.9,1,1, 12.907, 10607.062, 366.933, 52845.807 25/05/27,18:12:31,04,07,1, 11.9,1,1, 12.907, 10607.028, 366.891, 52845.845 25/05/27,18:12:31,05,07,1, 11.9,1,1, 12.907, 10607.006, 366.921, 52845.753 25/05/27,18:12:31,06,07,1, 11.9,1,1, 12.907, 10607.039, 366.917, 52845.759 25/05/27,18:12:31,07,07,1, 11.9,1,1, 12.907, 10607.023, 366.932, 52845.746 25/05/27,18:12:31,08,07,1, 11.9,1,1, 12.907, 10607.011, 366.920, 52845.819 25/05/27,18:12:31,09,07,1, 11.9,1,1, 12.907, 10607.013, 366.914, 52845.857 25/05/27,18:12:31,10,07,1, 11.9,1,1, 12.907, 10607.027, 366.927, 52845.779 25/05/27,18:12:31,11,07,1, 11.9,1,1, 12.907, 10607.019, 366.922, 52845.792 25/05/27,18:12:31,12,07,1, 11.9,1,1, 12.907, 10607.028, 366.938, 52845.795 25/05/27,18:12:31,13,07,1, 11.9,1,1, 12.907, 10607.016, 366.922, 52845.747 25/05/27,18:12:31,14,07,1, 11.9,1,1, 12.907, 10607.017, 366.956, 52845.793 25/05/27,18:12:31,15,07,1, 11.9,1,1, 12.907, 10607.046, 366.963, 52845.756 25/05/27,18:12:31,16,07,1, 11.9,1,1, 12.907, 10607.004, 366.957, 52845.741 25/05/27,18:12:31,17,07,1, 11.9,1,1, 12.907, 10606.995, 366.942, 52845.791 25/05/27,18:12:31,18,07,1, 11.9,1,1, 12.907, 10607.010, 366.925, 52845.817 25/05/27,18:12:31,19,07,1, 11.9,1,1, 12.907, 10606.997, 366.908, 52845.718 25/05/27,18:12:32,00,07,1, 11.9,1,1, 12.907, 10606.993, 366.908, 52845.718 25/05/27,18:12:32,01,07,1, 11.9,1,1, 12.907, 10607.018, 366.923, 52845.748 25/05/27,18:12:32,02,07,1, 11.9,1,1, 12.907, 10607.004, 366.932, 52845.665 25/05/27,18:12:32,03,07,1, 11.9,1,1, 12.907, 10606.987, 366.921, 52845.789 25/05/27,18:12:32,04,07,1, 11.9,1,1, 12.907, 10606.987, 366.909, 52845.628 25/05/27,18:12:32,05,07,1, 11.9,1,1, 12.907, 10606.990, 366.932, 52845.652 25/05/27,18:12:32,06,07,1, 11.9,1,1, 12.907, 10606.995, 366.911, 52845.724 25/05/27,18:12:32,07,07,1, 11.9,1,1, 12.907, 10606.995, 366.915, 52845.687 25/05/27,18:12:32,08,07,1, 11.9,1,1, 12.907, 10606.978, 366.934, 52845.683 25/05/27,18:12:32,09,07,1, 11.9,1,1, 12.907, 10606.974, 366.953, 52845.714 25/05/27,18:12:32,10,07,1, 11.9,1,1, 12.907, 10606.973, 366.942, 52845.704 25/05/27,18:12:32,11,07,1, 11.9,1,1, 12.907, 10606.977, 366.948, 52845.724 25/05/27,18:12:32,12,07,1, 11.9,1,1, 12.907, 10606.974, 366.955, 52845.708 25/05/27,18:12:32,13,07,1, 11.9,1,1, 12.907, 10606.980, 366.947, 52845.664 25/05/27,18:12:32,14,07,1, 11.9,1,1, 12.907, 10606.981, 366.959, 52845.691 25/05/27,18:12:32,15,07,1, 11.9,1,1, 12.907, 10606.971, 366.933, 52845.677 25/05/27,18:12:32,16,07,1, 11.9,1,1, 12.907, 10606.963, 366.921, 52845.639 25/05/27,18:12:32,17,07,1, 11.9,1,1, 12.907, 10606.966, 366.948, 52845.665 25/05/27,18:12:32,18,07,1, 11.9,1,1, 12.907, 10606.948, 366.955, 52845.627 25/05/27,18:12:32,19,07,1, 11.9,1,1, 12.907, 10606.960, 366.960, 52845.663 25/05/27,18:12:33,00,07,1, 12.0,1,1, 12.907, 10606.960, 366.960, 52845.663 25/05/27,18:12:33,01,07,1, 12.0,1,1, 12.907, 10606.966, 366.966, 52845.650 25/05/27,18:12:33,02,07,1, 12.0,1,1, 12.907, 10606.943, 366.959, 52845.703 25/05/27,18:12:33,03,07,1, 12.0,1,1, 12.907, 10606.958, 366.969, 52845.730 25/05/27,18:12:33,04,07,1, 12.0,1,1, 12.907, 10606.942, 366.949, 52845.697 25/05/27,18:12:33,05,07,1, 12.0,1,1, 12.907, 10606.935, 366.966, 52845.646 25/05/27,18:12:33,06,07,1, 12.0,1,1, 12.907, 10606.934, 366.948, 52845.644 25/05/27,18:12:33,07,07,1, 12.0,1,1, 12.907, 10606.926, 366.936, 52845.629 25/05/27,18:12:33,08,07,1, 12.0,1,1, 12.907, 10606.927, 366.969, 52845.709 25/05/27,18:12:33,09,07,1, 12.0,1,1, 12.907, 10606.948, 366.982, 52845.626 25/05/27,18:12:33,10,07,1, 12.0,1,1, 12.907, 10606.954, 366.947, 52845.690 25/05/27,18:12:33,11,07,1, 12.0,1,1, 12.907, 10606.945, 366.961, 52845.649 25/05/27,18:12:33,12,07,1, 12.0,1,1, 12.907, 10606.934, 366.966, 52845.588 25/05/27,18:12:33,13,07,1, 12.0,1,1, 12.907, 10606.929, 366.962, 52845.640 25/05/27,18:12:33,14,07,1, 12.0,1,1, 12.907, 10606.928, 366.954, 52845.660 25/05/27,18:12:33,15,07,1, 12.0,1,1, 12.907, 10606.918, 366.951, 52845.675 25/05/27,18:12:33,16,07,1, 12.0,1,1, 12.907, 10606.923, 366.972, 52845.637 25/05/27,18:12:33,17,07,1, 12.0,1,1, 12.907, 10606.905, 366.966, 52845.642 25/05/27,18:12:33,18,07,1, 12.0,1,1, 12.907, 10606.915, 366.961, 52845.632 25/05/27,18:12:33,19,07,1, 12.0,1,1, 12.907, 10606.919, 366.952, 52845.586 25/05/27,18:12:34,00,08,1, 11.9,1,1, 12.905, 10606.918, 366.952, 52845.586 25/05/27,18:12:34,01,08,1, 11.9,1,1, 12.905, 10606.915, 366.977, 52845.602 25/05/27,18:12:34,02,08,1, 11.9,1,1, 12.905, 10606.913, 366.984, 52845.619 25/05/27,18:12:34,03,08,1, 11.9,1,1, 12.905, 10606.874, 366.979, 52845.632 25/05/27,18:12:34,04,08,1, 11.9,1,1, 12.905, 10606.898, 366.984, 52845.656 25/05/27,18:12:34,05,08,1, 11.9,1,1, 12.905, 10606.902, 366.987, 52845.563 25/05/27,18:12:34,06,08,1, 11.9,1,1, 12.905, 10606.896, 366.962, 52845.567 25/05/27,18:12:34,07,08,1, 11.9,1,1, 12.905, 10606.900, 367.000, 52845.670 25/05/27,18:12:34,08,08,1, 11.9,1,1, 12.905, 10606.884, 366.994, 52845.655 25/05/27,18:12:34,09,08,1, 11.9,1,1, 12.905, 10606.895, 366.997, 52845.578 25/05/27,18:12:34,10,08,1, 11.9,1,1, 12.905, 10606.906, 366.995, 52845.578 25/05/27,18:12:34,11,08,1, 11.9,1,1, 12.905, 10606.895, 366.999, 52845.542 25/05/27,18:12:34,12,08,1, 11.9,1,1, 12.905, 10606.887, 366.988, 52845.607 25/05/27,18:12:34,13,08,1, 11.9,1,1, 12.905, 10606.879, 366.991, 52845.599 25/05/27,18:12:34,14,08,1, 11.9,1,1, 12.905, 10606.869, 367.004, 52845.604 25/05/27,18:12:34,15,08,1, 11.9,1,1, 12.905, 10606.866, 367.020, 52845.610 25/05/27,18:12:34,16,08,1, 11.9,1,1, 12.905, 10606.872, 367.041, 52845.580 25/05/27,18:12:34,17,08,1, 11.9,1,1, 12.905, 10606.860, 367.006, 52845.556 25/05/27,18:12:34,18,08,1, 11.9,1,1, 12.905, 10606.872, 367.010, 52845.542 25/05/27,18:12:34,19,08,1, 11.9,1,1, 12.905, 10606.871, 367.011, 52845.532 25/05/27,18:12:35,00,08,1, 11.9,1,1, 12.903, 10606.868, 367.011, 52845.532 25/05/27,18:12:35,01,08,1, 11.9,1,1, 12.903, 10606.867, 367.008, 52845.603 25/05/27,18:12:35,02,08,1, 11.9,1,1, 12.903, 10606.856, 366.993, 52845.511 25/05/27,18:12:35,03,08,1, 11.9,1,1, 12.903, 10606.872, 366.986, 52845.488 25/05/27,18:12:35,04,08,1, 11.9,1,1, 12.903, 10606.832, 367.033, 52845.547 25/05/27,18:12:35,05,08,1, 11.9,1,1, 12.903, 10606.835, 367.024, 52845.503 25/05/27,18:12:35,06,08,1, 11.9,1,1, 12.903, 10606.831, 367.040, 52845.484 25/05/27,18:12:35,07,08,1, 11.9,1,1, 12.903, 10606.827, 366.998, 52845.507 25/05/27,18:12:35,08,08,1, 11.9,1,1, 12.903, 10606.827, 367.026, 52845.492 25/05/27,18:12:35,09,08,1, 11.9,1,1, 12.903, 10606.826, 367.019, 52845.543 25/05/27,18:12:35,10,08,1, 11.9,1,1, 12.903, 10606.819, 367.017, 52845.505 25/05/27,18:12:35,11,08,1, 11.9,1,1, 12.903, 10606.791, 367.000, 52845.536 25/05/27,18:12:35,12,08,1, 11.9,1,1, 12.903, 10606.813, 367.030, 52845.441 25/05/27,18:12:35,13,08,1, 11.9,1,1, 12.903, 10606.838, 367.036, 52845.535 25/05/27,18:12:35,14,08,1, 11.9,1,1, 12.903, 10606.791, 367.009, 52845.546 25/05/27,18:12:35,15,08,1, 11.9,1,1, 12.903, 10606.823, 367.022, 52845.452 25/05/27,18:12:35,16,08,1, 11.9,1,1, 12.903, 10606.817, 367.017, 52845.511 25/05/27,18:12:35,17,08,1, 11.9,1,1, 12.903, 10606.826, 367.023, 52845.486 25/05/27,18:12:35,18,08,1, 11.9,1,1, 12.903, 10606.801, 367.021, 52845.473 25/05/27,18:12:35,19,08,1, 11.9,1,1, 12.903, 10606.778, 367.023, 52845.489 25/05/27,18:12:36,00,08,1, 11.9,1,1, 12.905, 10606.776, 367.023, 52845.489 25/05/27,18:12:36,01,08,1, 11.9,1,1, 12.905, 10606.827, 367.023, 52845.509 25/05/27,18:12:36,02,08,1, 11.9,1,1, 12.905, 10606.782, 367.014, 52845.472 25/05/27,18:12:36,03,08,1, 11.9,1,1, 12.905, 10606.790, 367.044, 52845.520 25/05/27,18:12:36,04,08,1, 11.9,1,1, 12.905, 10606.785, 367.047, 52845.535 25/05/27,18:12:36,05,08,1, 11.9,1,1, 12.905, 10606.800, 367.043, 52845.479 25/05/27,18:12:36,06,08,1, 11.9,1,1, 12.905, 10606.813, 367.025, 52845.445 25/05/27,18:12:36,07,08,1, 11.9,1,1, 12.905, 10606.785, 367.042, 52845.494 25/05/27,18:12:36,08,08,1, 11.9,1,1, 12.905, 10606.786, 367.024, 52845.379 25/05/27,18:12:36,09,08,1, 11.9,1,1, 12.905, 10606.792, 367.053, 52845.524 25/05/27,18:12:36,10,08,1, 11.9,1,1, 12.905, 10606.795, 367.060, 52845.441 25/05/27,18:12:36,11,08,1, 11.9,1,1, 12.905, 10606.775, 367.042, 52845.372 25/05/27,18:12:36,12,08,1, 11.9,1,1, 12.905, 10606.793, 367.053, 52845.462 25/05/27,18:12:36,13,08,1, 11.9,1,1, 12.905, 10606.777, 367.046, 52845.414 25/05/27,18:12:36,14,08,1, 11.9,1,1, 12.905, 10606.786, 367.056, 52845.454 25/05/27,18:12:36,15,08,1, 11.9,1,1, 12.905, 10606.785, 367.040, 52845.461 25/05/27,18:12:36,16,08,1, 11.9,1,1, 12.905, 10606.785, 367.033, 52845.377 25/05/27,18:12:36,17,08,1, 11.9,1,1, 12.905, 10606.789, 367.048, 52845.487 25/05/27,18:12:36,18,08,1, 11.9,1,1, 12.905, 10606.772, 367.037, 52845.391 25/05/27,18:12:36,19,08,1, 11.9,1,1, 12.905, 10606.783, 367.035, 52845.438 25/05/27,18:12:37,00,08,1, 12.0,1,1, 12.905, 10606.776, 367.035, 52845.438 25/05/27,18:12:37,01,08,1, 12.0,1,1, 12.905, 10606.775, 367.033, 52845.386 25/05/27,18:12:37,02,08,1, 12.0,1,1, 12.905, 10606.749, 367.037, 52845.422 25/05/27,18:12:37,03,08,1, 12.0,1,1, 12.905, 10606.771, 367.052, 52845.390 25/05/27,18:12:37,04,08,1, 12.0,1,1, 12.905, 10606.761, 367.043, 52845.432 25/05/27,18:12:37,05,08,1, 12.0,1,1, 12.905, 10606.747, 367.044, 52845.357 25/05/27,18:12:37,06,08,1, 12.0,1,1, 12.905, 10606.779, 367.046, 52845.369 25/05/27,18:12:37,07,08,1, 12.0,1,1, 12.905, 10606.757, 367.057, 52845.431 25/05/27,18:12:37,08,08,1, 12.0,1,1, 12.905, 10606.760, 367.033, 52845.339 25/05/27,18:12:37,09,08,1, 12.0,1,1, 12.905, 10606.746, 367.060, 52845.398 25/05/27,18:12:37,10,08,1, 12.0,1,1, 12.905, 10606.739, 367.046, 52845.362 25/05/27,18:12:37,11,08,1, 12.0,1,1, 12.905, 10606.749, 367.058, 52845.272 25/05/27,18:12:37,12,08,1, 12.0,1,1, 12.905, 10606.755, 367.072, 52845.390 25/05/27,18:12:37,13,08,1, 12.0,1,1, 12.905, 10606.754, 367.063, 52845.363 25/05/27,18:12:37,14,08,1, 12.0,1,1, 12.905, 10606.754, 367.079, 52845.386 25/05/27,18:12:37,15,08,1, 12.0,1,1, 12.905, 10606.759, 367.058, 52845.433 25/05/27,18:12:37,16,08,1, 12.0,1,1, 12.905, 10606.760, 367.089, 52845.393 25/05/27,18:12:37,17,08,1, 12.0,1,1, 12.905, 10606.768, 367.086, 52845.363 25/05/27,18:12:37,18,08,1, 12.0,1,1, 12.905, 10606.773, 367.087, 52845.317 25/05/27,18:12:37,19,08,1, 12.0,1,1, 12.905, 10606.750, 367.102, 52845.335 25/05/27,18:12:38,00,08,1, 11.9,1,1, 12.905, 10606.743, 367.102, 52845.335 25/05/27,18:12:38,01,08,1, 11.9,1,1, 12.905, 10606.788, 367.111, 52845.290 25/05/27,18:12:38,02,08,1, 11.9,1,1, 12.905, 10606.784, 367.104, 52845.392 25/05/27,18:12:38,03,08,1, 11.9,1,1, 12.905, 10606.778, 367.115, 52845.312 25/05/27,18:12:38,04,08,1, 11.9,1,1, 12.905, 10606.783, 367.119, 52845.340 25/05/27,18:12:38,05,08,1, 11.9,1,1, 12.905, 10606.787, 367.118, 52845.386 25/05/27,18:12:38,06,08,1, 11.9,1,1, 12.905, 10606.758, 367.122, 52845.326 25/05/27,18:12:38,07,08,1, 11.9,1,1, 12.905, 10606.788, 367.112, 52845.222 25/05/27,18:12:38,08,08,1, 11.9,1,1, 12.905, 10606.730, 367.131, 52845.452 25/05/27,18:12:38,09,08,1, 11.9,1,1, 12.905, 10606.767, 367.134, 52845.322 25/05/27,18:12:38,10,08,1, 11.9,1,1, 12.905, 10606.800, 367.132, 52845.286 25/05/27,18:12:38,11,08,1, 11.9,1,1, 12.905, 10606.802, 367.122, 52845.267 25/05/27,18:12:38,12,08,1, 11.9,1,1, 12.905, 10606.788, 367.123, 52845.223 25/05/27,18:12:38,13,08,1, 11.9,1,1, 12.905, 10606.811, 367.131, 52845.258 25/05/27,18:12:38,14,08,1, 11.9,1,1, 12.905, 10606.802, 367.136, 52845.238 25/05/27,18:12:38,15,08,1, 11.9,1,1, 12.905, 10606.779, 367.134, 52845.279 25/05/27,18:12:38,16,08,1, 11.9,1,1, 12.905, 10606.793, 367.126, 52845.213 25/05/27,18:12:38,17,08,1, 11.9,1,1, 12.905, 10606.770, 367.102, 52845.245 25/05/27,18:12:38,18,08,1, 11.9,1,1, 12.905, 10606.777, 367.126, 52845.269 25/05/27,18:12:38,19,08,1, 11.9,1,1, 12.905, 10606.791, 367.133, 52845.275 25/05/27,18:12:39,00,07,1, 11.9,1,1, 12.903, 10606.785, 367.133, 52845.275 25/05/27,18:12:39,01,07,1, 11.9,1,1, 12.903, 10606.786, 367.126, 52845.257 25/05/27,18:12:39,02,07,1, 11.9,1,1, 12.903, 10606.775, 367.156, 52845.223 25/05/27,18:12:39,03,07,1, 11.9,1,1, 12.903, 10606.774, 367.156, 52845.210 25/05/27,18:12:39,04,07,1, 11.9,1,1, 12.903, 10606.798, 367.171, 52845.230 25/05/27,18:12:39,05,07,1, 11.9,1,1, 12.903, 10606.804, 367.156, 52845.274 25/05/27,18:12:39,06,07,1, 11.9,1,1, 12.903, 10606.804, 367.165, 52845.251 25/05/27,18:12:39,07,07,1, 11.9,1,1, 12.903, 10606.795, 367.181, 52845.245 25/05/27,18:12:39,08,07,1, 11.9,1,1, 12.903, 10606.783, 367.187, 52845.331 25/05/27,18:12:39,09,07,1, 11.9,1,1, 12.903, 10606.799, 367.180, 52845.305 25/05/27,18:12:39,10,07,1, 11.9,1,1, 12.903, 10606.850, 367.175, 52845.018 25/05/27,18:12:39,11,07,1, 11.9,1,1, 12.903, 10606.742, 367.163, 52845.039 25/05/27,18:12:39,12,07,1, 11.9,1,1, 12.903, 10606.792, 367.219, 52845.308 25/05/27,18:12:39,13,07,1, 11.9,1,1, 12.903, 10606.793, 367.205, 52845.015 25/05/27,18:12:39,14,07,1, 11.9,1,1, 12.903, 10606.834, 367.185, 52845.182 25/05/27,18:12:39,15,07,1, 11.9,1,1, 12.903, 10606.854, 367.233, 52845.256 25/05/27,18:12:39,16,07,1, 11.9,1,1, 12.903, 10606.814, 367.220, 52845.247 25/05/27,18:12:39,17,07,1, 11.9,1,1, 12.903, 10606.817, 367.215, 52845.179 25/05/27,18:12:39,18,07,1, 11.9,1,1, 12.903, 10606.801, 367.206, 52845.310 25/05/27,18:12:39,19,07,1, 11.9,1,1, 12.903, 10606.792, 367.222, 52845.211 25/05/27,18:12:40,00,08,1, 12.0,1,1, 12.906, 10606.785, 367.222, 52845.211 25/05/27,18:12:40,01,08,1, 12.0,1,1, 12.906, 10606.806, 367.214, 52845.209 25/05/27,18:12:40,02,08,1, 12.0,1,1, 12.906, 10606.817, 367.237, 52845.178 25/05/27,18:12:40,03,08,1, 12.0,1,1, 12.906, 10606.833, 367.226, 52845.189 25/05/27,18:12:40,04,08,1, 12.0,1,1, 12.906, 10606.828, 367.243, 52845.246 25/05/27,18:12:40,05,08,1, 12.0,1,1, 12.906, 10606.824, 367.219, 52845.187 25/05/27,18:12:40,06,08,1, 12.0,1,1, 12.906, 10606.793, 367.264, 52845.240 25/05/27,18:12:40,07,08,1, 12.0,1,1, 12.906, 10606.809, 367.260, 52845.286 25/05/27,18:12:40,08,08,1, 12.0,1,1, 12.906, 10606.818, 367.264, 52845.189 25/05/27,18:12:40,09,08,1, 12.0,1,1, 12.906, 10606.824, 367.241, 52845.209 25/05/27,18:12:40,10,08,1, 12.0,1,1, 12.906, 10606.823, 367.274, 52845.217 25/05/27,18:12:40,11,08,1, 12.0,1,1, 12.906, 10606.834, 367.272, 52845.145 25/05/27,18:12:40,12,08,1, 12.0,1,1, 12.906, 10606.827, 367.257, 52845.139 25/05/27,18:12:40,13,08,1, 12.0,1,1, 12.906, 10606.846, 367.266, 52845.168 25/05/27,18:12:40,14,08,1, 12.0,1,1, 12.906, 10606.847, 367.272, 52845.192 25/05/27,18:12:40,15,08,1, 12.0,1,1, 12.906, 10606.866, 367.280, 52845.125 25/05/27,18:12:40,16,08,1, 12.0,1,1, 12.906, 10606.847, 367.284, 52845.148 25/05/27,18:12:40,17,08,1, 12.0,1,1, 12.906, 10606.858, 367.301, 52845.175 25/05/27,18:12:40,18,08,1, 12.0,1,1, 12.906, 10606.834, 367.302, 52845.201 25/05/27,18:12:40,19,08,1, 12.0,1,1, 12.906, 10606.862, 367.309, 52845.158 25/05/27,18:12:41,00,08,1, 12.0,1,1, 12.905, 10606.860, 367.309, 52845.158 25/05/27,18:12:41,01,08,1, 12.0,1,1, 12.905, 10606.875, 367.295, 52845.213 25/05/27,18:12:41,02,08,1, 12.0,1,1, 12.905, 10606.828, 367.303, 52845.133 25/05/27,18:12:41,03,08,1, 12.0,1,1, 12.905, 10606.859, 367.302, 52845.097 25/05/27,18:12:41,04,08,1, 12.0,1,1, 12.905, 10606.858, 367.316, 52845.114 25/05/27,18:12:41,05,08,1, 12.0,1,1, 12.905, 10606.871, 367.318, 52845.097 25/05/27,18:12:41,06,08,1, 12.0,1,1, 12.905, 10606.855, 367.302, 52845.072 25/05/27,18:12:41,07,08,1, 12.0,1,1, 12.905, 10606.873, 367.318, 52845.107 25/05/27,18:12:41,08,08,1, 12.0,1,1, 12.905, 10606.849, 367.310, 52845.116 25/05/27,18:12:41,09,08,1, 12.0,1,1, 12.905, 10606.865, 367.343, 52845.082 25/05/27,18:12:41,10,08,1, 12.0,1,1, 12.905, 10606.874, 367.310, 52845.115 25/05/27,18:12:41,11,08,1, 12.0,1,1, 12.905, 10606.854, 367.348, 52845.140 25/05/27,18:12:41,12,08,1, 12.0,1,1, 12.905, 10606.858, 367.331, 52845.106 25/05/27,18:12:41,13,08,1, 12.0,1,1, 12.905, 10606.872, 367.356, 52845.075 25/05/27,18:12:41,14,08,1, 12.0,1,1, 12.905, 10606.867, 367.337, 52845.059 25/05/27,18:12:41,15,08,1, 12.0,1,1, 12.905, 10606.886, 367.347, 52845.096 25/05/27,18:12:41,16,08,1, 12.0,1,1, 12.905, 10606.873, 367.334, 52845.179 25/05/27,18:12:41,17,08,1, 12.0,1,1, 12.905, 10606.884, 367.342, 52845.047 25/05/27,18:12:41,18,08,1, 12.0,1,1, 12.905, 10606.906, 367.335, 52845.114 25/05/27,18:12:41,19,08,1, 12.0,1,1, 12.905, 10606.893, 367.365, 52845.099 25/05/27,18:12:42,00,08,1, 11.9,1,1, 12.905, 10606.893, 367.365, 52845.099 25/05/27,18:12:42,01,08,1, 11.9,1,1, 12.905, 10606.906, 367.361, 52845.125 25/05/27,18:12:42,02,08,1, 11.9,1,1, 12.905, 10606.897, 367.364, 52845.044 25/05/27,18:12:42,03,08,1, 11.9,1,1, 12.905, 10606.898, 367.354, 52845.013 25/05/27,18:12:42,04,08,1, 11.9,1,1, 12.905, 10606.900, 367.366, 52845.033 25/05/27,18:12:42,05,08,1, 11.9,1,1, 12.905, 10606.888, 367.361, 52845.123 25/05/27,18:12:42,06,08,1, 11.9,1,1, 12.905, 10606.899, 367.355, 52845.056 25/05/27,18:12:42,07,08,1, 11.9,1,1, 12.905, 10606.882, 367.383, 52845.124 25/05/27,18:12:42,08,08,1, 11.9,1,1, 12.905, 10606.892, 367.379, 52845.110 25/05/27,18:12:42,09,08,1, 11.9,1,1, 12.905, 10606.875, 367.385, 52845.033 25/05/27,18:12:42,10,08,1, 11.9,1,1, 12.905, 10606.887, 367.395, 52845.101 25/05/27,18:12:42,11,08,1, 11.9,1,1, 12.905, 10606.880, 367.379, 52845.006 25/05/27,18:12:42,12,08,1, 11.9,1,1, 12.905, 10606.886, 367.366, 52844.989 25/05/27,18:12:42,13,08,1, 11.9,1,1, 12.905, 10606.882, 367.394, 52845.083 25/05/27,18:12:42,14,08,1, 11.9,1,1, 12.905, 10606.888, 367.411, 52845.086 25/05/27,18:12:42,15,08,1, 11.9,1,1, 12.905, 10606.898, 367.395, 52845.001 25/05/27,18:12:42,16,08,1, 11.9,1,1, 12.905, 10606.892, 367.394, 52845.055 25/05/27,18:12:42,17,08,1, 11.9,1,1, 12.905, 10606.920, 367.387, 52845.030 25/05/27,18:12:42,18,08,1, 11.9,1,1, 12.905, 10606.891, 367.404, 52845.065 25/05/27,18:12:42,19,08,1, 11.9,1,1, 12.905, 10606.902, 367.379, 52844.984 25/05/27,18:12:43,00,10,1, 11.9,1,1, 12.904, 10606.902, 367.379, 52844.984 25/05/27,18:12:43,01,10,1, 11.9,1,1, 12.904, 10606.897, 367.386, 52844.986 25/05/27,18:12:43,02,10,1, 11.9,1,1, 12.904, 10606.879, 367.395, 52844.975 25/05/27,18:12:43,03,10,1, 11.9,1,1, 12.904, 10606.910, 367.399, 52844.960 25/05/27,18:12:43,04,10,1, 11.9,1,1, 12.904, 10606.926, 367.417, 52844.949 25/05/27,18:12:43,05,10,1, 11.9,1,1, 12.904, 10606.915, 367.404, 52845.039 25/05/27,18:12:43,06,10,1, 11.9,1,1, 12.904, 10606.912, 367.419, 52845.014 25/05/27,18:12:43,07,10,1, 11.9,1,1, 12.904, 10606.919, 367.398, 52844.984 25/05/27,18:12:43,08,10,1, 11.9,1,1, 12.904, 10606.890, 367.420, 52844.998 25/05/27,18:12:43,09,10,1, 11.9,1,1, 12.904, 10606.888, 367.394, 52844.994 25/05/27,18:12:43,10,10,1, 11.9,1,1, 12.904, 10606.923, 367.425, 52845.003 25/05/27,18:12:43,11,10,1, 11.9,1,1, 12.904, 10606.913, 367.419, 52844.981 25/05/27,18:12:43,12,10,1, 11.9,1,1, 12.904, 10606.924, 367.413, 52844.902 25/05/27,18:12:43,13,10,1, 11.9,1,1, 12.904, 10606.930, 367.394, 52844.923 25/05/27,18:12:43,14,10,1, 11.9,1,1, 12.904, 10606.907, 367.414, 52844.975 25/05/27,18:12:43,15,10,1, 11.9,1,1, 12.904, 10606.908, 367.442, 52845.001 25/05/27,18:12:43,16,10,1, 11.9,1,1, 12.904, 10606.919, 367.420, 52844.936 25/05/27,18:12:43,17,10,1, 11.9,1,1, 12.904, 10606.906, 367.417, 52844.978 25/05/27,18:12:43,18,10,1, 11.9,1,1, 12.904, 10606.906, 367.439, 52844.965 25/05/27,18:12:43,19,10,1, 11.9,1,1, 12.904, 10606.927, 367.432, 52845.014 25/05/27,18:12:44,00,09,1, 11.9,1,1, 12.902, 10606.927, 367.432, 52845.014 25/05/27,18:12:44,01,09,1, 11.9,1,1, 12.902, 10606.908, 367.433, 52844.919 25/05/27,18:12:44,02,09,1, 11.9,1,1, 12.902, 10606.911, 367.431, 52844.934 25/05/27,18:12:44,03,09,1, 11.9,1,1, 12.902, 10606.894, 367.461, 52844.938 25/05/27,18:12:44,04,09,1, 11.9,1,1, 12.902, 10606.963, 367.443, 52844.920 25/05/27,18:12:44,05,09,1, 11.9,1,1, 12.902, 10606.915, 367.466, 52844.962 25/05/27,18:12:44,06,09,1, 11.9,1,1, 12.902, 10606.908, 367.465, 52844.970 25/05/27,18:12:44,07,09,1, 11.9,1,1, 12.902, 10606.913, 367.441, 52844.936 25/05/27,18:12:44,08,09,1, 11.9,1,1, 12.902, 10606.889, 367.435, 52844.992 25/05/27,18:12:44,09,09,1, 11.9,1,1, 12.902, 10606.899, 367.443, 52844.945 25/05/27,18:12:44,10,09,1, 11.9,1,1, 12.902, 10606.888, 367.451, 52844.983 25/05/27,18:12:44,11,09,1, 11.9,1,1, 12.902, 10606.917, 367.440, 52844.889 25/05/27,18:12:44,12,09,1, 11.9,1,1, 12.902, 10606.893, 367.455, 52844.878 25/05/27,18:12:44,13,09,1, 11.9,1,1, 12.902, 10606.903, 367.453, 52844.896 25/05/27,18:12:44,14,09,1, 11.9,1,1, 12.902, 10606.895, 367.472, 52844.918 25/05/27,18:12:44,15,09,1, 11.9,1,1, 12.902, 10606.922, 367.464, 52844.885 25/05/27,18:12:44,16,09,1, 11.9,1,1, 12.902, 10606.914, 367.481, 52844.939 25/05/27,18:12:44,17,09,1, 11.9,1,1, 12.902, 10606.931, 367.456, 52844.969 25/05/27,18:12:44,18,09,1, 11.9,1,1, 12.902, 10606.906, 367.460, 52844.912 25/05/27,18:12:44,19,09,1, 11.9,1,1, 12.902, 10606.898, 367.484, 52844.876 25/05/27,18:12:45,00,08,1, 12.0,1,1, 12.905, 10606.893, 367.484, 52844.876 25/05/27,18:12:45,01,08,1, 12.0,1,1, 12.905, 10606.921, 367.482, 52844.856 25/05/27,18:12:45,02,08,1, 12.0,1,1, 12.905, 10606.899, 367.467, 52844.933 25/05/27,18:12:45,03,08,1, 12.0,1,1, 12.905, 10606.903, 367.482, 52844.930 25/05/27,18:12:45,04,08,1, 12.0,1,1, 12.905, 10606.873, 367.481, 52844.885 25/05/27,18:12:45,05,08,1, 12.0,1,1, 12.905, 10606.910, 367.480, 52844.927 25/05/27,18:12:45,06,08,1, 12.0,1,1, 12.905, 10606.900, 367.491, 52844.943 25/05/27,18:12:45,07,08,1, 12.0,1,1, 12.905, 10606.904, 367.489, 52844.922 25/05/27,18:12:45,08,08,1, 12.0,1,1, 12.905, 10606.873, 367.515, 52844.821 25/05/27,18:12:45,09,08,1, 12.0,1,1, 12.905, 10606.898, 367.523, 52844.932 25/05/27,18:12:45,10,08,1, 12.0,1,1, 12.905, 10606.910, 367.522, 52844.888 25/05/27,18:12:45,11,08,1, 12.0,1,1, 12.905, 10606.893, 367.538, 52844.872 25/05/27,18:12:45,12,08,1, 12.0,1,1, 12.905, 10606.892, 367.516, 52844.880 25/05/27,18:12:45,13,08,1, 12.0,1,1, 12.905, 10606.901, 367.563, 52844.904 25/05/27,18:12:45,14,08,1, 12.0,1,1, 12.905, 10606.885, 367.531, 52844.885 25/05/27,18:12:45,15,08,1, 12.0,1,1, 12.905, 10606.904, 367.529, 52844.814 25/05/27,18:12:45,16,08,1, 12.0,1,1, 12.905, 10606.893, 367.546, 52844.833 25/05/27,18:12:45,17,08,1, 12.0,1,1, 12.905, 10606.878, 367.526, 52844.910 25/05/27,18:12:45,18,08,1, 12.0,1,1, 12.905, 10606.893, 367.558, 52844.912 25/05/27,18:12:45,19,08,1, 12.0,1,1, 12.905, 10606.899, 367.540, 52844.862 25/05/27,18:12:46,00,08,1, 11.9,1,1, 12.905, 10606.893, 367.540, 52844.862 25/05/27,18:12:46,01,08,1, 11.9,1,1, 12.905, 10606.882, 367.568, 52844.843 25/05/27,18:12:46,02,08,1, 11.9,1,1, 12.905, 10606.877, 367.564, 52844.858 25/05/27,18:12:46,03,08,1, 11.9,1,1, 12.905, 10606.854, 367.585, 52844.861 25/05/27,18:12:46,04,08,1, 11.9,1,1, 12.905, 10606.900, 367.579, 52844.795 25/05/27,18:12:46,05,08,1, 11.9,1,1, 12.905, 10606.872, 367.584, 52844.873 25/05/27,18:12:46,06,08,1, 11.9,1,1, 12.905, 10606.886, 367.595, 52844.835 25/05/27,18:12:46,07,08,1, 11.9,1,1, 12.905, 10606.881, 367.574, 52844.839 25/05/27,18:12:46,08,08,1, 11.9,1,1, 12.905, 10606.868, 367.592, 52844.850 25/05/27,18:12:46,09,08,1, 11.9,1,1, 12.905, 10606.880, 367.605, 52844.801 25/05/27,18:12:46,10,08,1, 11.9,1,1, 12.905, 10606.879, 367.590, 52844.811 25/05/27,18:12:46,11,08,1, 11.9,1,1, 12.905, 10606.866, 367.610, 52845.023 25/05/27,18:12:46,12,08,1, 11.9,1,1, 12.905, 10606.883, 367.607, 52844.745 25/05/27,18:12:46,13,08,1, 11.9,1,1, 12.905, 10606.868, 367.625, 52844.959 25/05/27,18:12:46,14,08,1, 11.9,1,1, 12.905, 10606.893, 367.600, 52844.778 25/05/27,18:12:46,15,08,1, 11.9,1,1, 12.905, 10606.875, 367.628, 52844.783 25/05/27,18:12:46,16,08,1, 11.9,1,1, 12.905, 10606.892, 367.617, 52844.793 25/05/27,18:12:46,17,08,1, 11.9,1,1, 12.905, 10606.889, 367.647, 52844.821 25/05/27,18:12:46,18,08,1, 11.9,1,1, 12.905, 10606.872, 367.647, 52844.791 25/05/27,18:12:46,19,08,1, 11.9,1,1, 12.905, 10606.890, 367.650, 52844.777 25/05/27,18:12:47,00,09,1, 11.9,1,1, 12.904, 10606.885, 367.650, 52844.777 25/05/27,18:12:47,01,09,1, 11.9,1,1, 12.904, 10606.882, 367.631, 52844.743 25/05/27,18:12:47,02,09,1, 11.9,1,1, 12.904, 10606.852, 367.672, 52844.800 25/05/27,18:12:47,03,09,1, 11.9,1,1, 12.904, 10606.870, 367.654, 52844.782 25/05/27,18:12:47,04,09,1, 11.9,1,1, 12.904, 10606.886, 367.650, 52844.736 25/05/27,18:12:47,05,09,1, 11.9,1,1, 12.904, 10606.889, 367.675, 52844.789 25/05/27,18:12:47,06,09,1, 11.9,1,1, 12.904, 10606.874, 367.684, 52844.792 25/05/27,18:12:47,07,09,1, 11.9,1,1, 12.904, 10606.874, 367.693, 52844.827 25/05/27,18:12:47,08,09,1, 11.9,1,1, 12.904, 10606.884, 367.659, 52844.747 25/05/27,18:12:47,09,09,1, 11.9,1,1, 12.904, 10606.856, 367.698, 52844.758 25/05/27,18:12:47,10,09,1, 11.9,1,1, 12.904, 10606.886, 367.669, 52844.716 25/05/27,18:12:47,11,09,1, 11.9,1,1, 12.904, 10606.853, 367.679, 52844.747 25/05/27,18:12:47,12,09,1, 11.9,1,1, 12.904, 10606.877, 367.706, 52844.733 25/05/27,18:12:47,13,09,1, 11.9,1,1, 12.904, 10606.898, 367.690, 52844.732 25/05/27,18:12:47,14,09,1, 11.9,1,1, 12.904, 10606.851, 367.703, 52844.794 25/05/27,18:12:47,15,09,1, 11.9,1,1, 12.904, 10606.894, 367.689, 52844.665 25/05/27,18:12:47,16,09,1, 11.9,1,1, 12.904, 10606.891, 367.701, 52844.741 25/05/27,18:12:47,17,09,1, 11.9,1,1, 12.904, 10606.865, 367.704, 52844.721 25/05/27,18:12:47,18,09,1, 11.9,1,1, 12.904, 10606.893, 367.715, 52844.666 25/05/27,18:12:47,19,09,1, 11.9,1,1, 12.904, 10606.901, 367.735, 52844.760 25/05/27,18:12:48,00,07,1, 11.9,1,1, 12.902, 10606.893, 367.735, 52844.760 25/05/27,18:12:48,01,07,1, 11.9,1,1, 12.902, 10606.898, 367.727, 52844.761 25/05/27,18:12:48,02,07,1, 11.9,1,1, 12.902, 10606.888, 367.736, 52844.792 25/05/27,18:12:48,03,07,1, 11.9,1,1, 12.902, 10606.872, 367.733, 52844.742 25/05/27,18:12:48,04,07,1, 11.9,1,1, 12.902, 10606.908, 367.750, 52844.723 25/05/27,18:12:48,05,07,1, 11.9,1,1, 12.902, 10606.903, 367.752, 52844.746 25/05/27,18:12:48,06,07,1, 11.9,1,1, 12.902, 10606.883, 367.734, 52844.707 25/05/27,18:12:48,07,07,1, 11.9,1,1, 12.902, 10606.904, 367.737, 52844.773 25/05/27,18:12:48,08,07,1, 11.9,1,1, 12.902, 10606.891, 367.771, 52844.706 25/05/27,18:12:48,09,07,1, 11.9,1,1, 12.902, 10606.904, 367.760, 52844.706 25/05/27,18:12:48,10,07,1, 11.9,1,1, 12.902, 10606.897, 367.764, 52844.699 25/05/27,18:12:48,11,07,1, 11.9,1,1, 12.902, 10606.857, 367.782, 52844.736 25/05/27,18:12:48,12,07,1, 11.9,1,1, 12.902, 10606.866, 367.789, 52844.719 25/05/27,18:12:48,13,07,1, 11.9,1,1, 12.902, 10606.895, 367.786, 52844.700 25/05/27,18:12:48,14,07,1, 11.9,1,1, 12.902, 10606.902, 367.789, 52844.698 25/05/27,18:12:48,15,07,1, 11.9,1,1, 12.902, 10606.901, 367.789, 52844.670 25/05/27,18:12:48,16,07,1, 11.9,1,1, 12.902, 10606.881, 367.814, 52844.710 25/05/27,18:12:48,17,07,1, 11.9,1,1, 12.902, 10606.888, 367.800, 52844.676 25/05/27,18:12:48,18,07,1, 11.9,1,1, 12.902, 10606.879, 367.800, 52844.700 25/05/27,18:12:48,19,07,1, 11.9,1,1, 12.902, 10606.880, 367.799, 52844.684 25/05/27,18:12:49,00,08,1, 12.0,1,1, 12.901, 10606.877, 367.799, 52844.684 25/05/27,18:12:49,01,08,1, 12.0,1,1, 12.901, 10606.881, 367.826, 52844.646 25/05/27,18:12:49,02,08,1, 12.0,1,1, 12.901, 10606.896, 367.837, 52844.702 25/05/27,18:12:49,03,08,1, 12.0,1,1, 12.901, 10606.869, 367.821, 52844.692 25/05/27,18:12:49,04,08,1, 12.0,1,1, 12.901, 10606.878, 367.814, 52844.667 25/05/27,18:12:49,05,08,1, 12.0,1,1, 12.901, 10606.879, 367.844, 52844.702 25/05/27,18:12:49,06,08,1, 12.0,1,1, 12.901, 10606.881, 367.846, 52844.676 25/05/27,18:12:49,07,08,1, 12.0,1,1, 12.901, 10606.888, 367.824, 52844.644 25/05/27,18:12:49,08,08,1, 12.0,1,1, 12.901, 10606.884, 367.830, 52844.639 25/05/27,18:12:49,09,08,1, 12.0,1,1, 12.901, 10606.877, 367.845, 52844.666 25/05/27,18:12:49,10,08,1, 12.0,1,1, 12.901, 10606.875, 367.843, 52844.707 25/05/27,18:12:49,11,08,1, 12.0,1,1, 12.901, 10606.905, 367.862, 52844.591 25/05/27,18:12:49,12,08,1, 12.0,1,1, 12.901, 10606.881, 367.851, 52844.667 25/05/27,18:12:49,13,08,1, 12.0,1,1, 12.901, 10606.892, 367.873, 52844.632 25/05/27,18:12:49,14,08,1, 12.0,1,1, 12.901, 10606.863, 367.858, 52844.549 25/05/27,18:12:49,15,08,1, 12.0,1,1, 12.901, 10606.872, 367.830, 52844.592 25/05/27,18:12:49,16,08,1, 12.0,1,1, 12.901, 10606.895, 367.862, 52844.593 25/05/27,18:12:49,17,08,1, 12.0,1,1, 12.901, 10606.908, 367.890, 52844.612 25/05/27,18:12:49,18,08,1, 12.0,1,1, 12.901, 10606.865, 367.874, 52844.642 25/05/27,18:12:49,19,08,1, 12.0,1,1, 12.901, 10606.884, 367.884, 52844.659 25/05/27,18:12:50,00,06,1, 11.9,1,1, 12.901, 10606.877, 367.884, 52844.659 25/05/27,18:12:50,01,06,1, 11.9,1,1, 12.901, 10606.854, 367.879, 52844.636 25/05/27,18:12:50,02,06,1, 11.9,1,1, 12.901, 10606.896, 367.893, 52844.633 25/05/27,18:12:50,03,06,1, 11.9,1,1, 12.901, 10606.842, 367.893, 52844.622 25/05/27,18:12:50,04,06,1, 11.9,1,1, 12.901, 10606.856, 367.896, 52844.595 25/05/27,18:12:50,05,06,1, 11.9,1,1, 12.901, 10606.889, 367.890, 52844.646 25/05/27,18:12:50,06,06,1, 11.9,1,1, 12.901, 10606.880, 367.928, 52844.650 25/05/27,18:12:50,07,06,1, 11.9,1,1, 12.901, 10606.899, 367.908, 52844.561 25/05/27,18:12:50,08,06,1, 11.9,1,1, 12.901, 10606.915, 367.898, 52844.568 25/05/27,18:12:50,09,06,1, 11.9,1,1, 12.901, 10606.888, 367.916, 52844.525 25/05/27,18:12:50,10,06,1, 11.9,1,1, 12.901, 10606.901, 367.913, 52844.569 25/05/27,18:12:50,11,06,1, 11.9,1,1, 12.901, 10606.902, 367.916, 52844.588 25/05/27,18:12:50,12,06,1, 11.9,1,1, 12.901, 10606.881, 367.917, 52844.570 25/05/27,18:12:50,13,06,1, 11.9,1,1, 12.901, 10606.877, 367.933, 52844.735 25/05/27,18:12:50,14,06,1, 11.9,1,1, 12.901, 10606.874, 367.887, 52844.367 25/05/27,18:12:50,15,06,1, 11.9,1,1, 12.901, 10606.892, 367.961, 52844.692 25/05/27,18:12:50,16,06,1, 11.9,1,1, 12.901, 10606.908, 367.923, 52844.597 25/05/27,18:12:50,17,06,1, 11.9,1,1, 12.901, 10606.894, 367.942, 52844.619 25/05/27,18:12:50,18,06,1, 11.9,1,1, 12.901, 10606.900, 367.950, 52844.637 25/05/27,18:12:50,19,06,1, 11.9,1,1, 12.901, 10606.915, 367.949, 52844.506 25/05/27,18:12:51,00,08,1, 12.0,1,1, 12.904, 10606.910, 367.949, 52844.506 25/05/27,18:12:51,01,08,1, 12.0,1,1, 12.904, 10606.891, 367.947, 52844.502 25/05/27,18:12:51,02,08,1, 12.0,1,1, 12.904, 10606.877, 367.967, 52844.541 25/05/27,18:12:51,03,08,1, 12.0,1,1, 12.904, 10606.901, 367.978, 52844.494 25/05/27,18:12:51,04,08,1, 12.0,1,1, 12.904, 10606.890, 367.977, 52844.524 25/05/27,18:12:51,05,08,1, 12.0,1,1, 12.904, 10606.893, 367.956, 52844.478 25/05/27,18:12:51,06,08,1, 12.0,1,1, 12.904, 10606.864, 367.990, 52844.567 25/05/27,18:12:51,07,08,1, 12.0,1,1, 12.904, 10606.892, 367.990, 52844.584 25/05/27,18:12:51,08,08,1, 12.0,1,1, 12.904, 10606.883, 367.987, 52844.506 25/05/27,18:12:51,09,08,1, 12.0,1,1, 12.904, 10606.883, 367.971, 52844.527 25/05/27,18:12:51,10,08,1, 12.0,1,1, 12.904, 10606.876, 367.996, 52844.554 25/05/27,18:12:51,11,08,1, 12.0,1,1, 12.904, 10606.895, 367.990, 52844.532 25/05/27,18:12:51,12,08,1, 12.0,1,1, 12.904, 10606.887, 368.011, 52844.486 25/05/27,18:12:51,13,08,1, 12.0,1,1, 12.904, 10606.889, 368.011, 52844.551 25/05/27,18:12:51,14,08,1, 12.0,1,1, 12.904, 10606.891, 368.015, 52844.510 25/05/27,18:12:51,15,08,1, 12.0,1,1, 12.904, 10606.881, 368.026, 52844.496 25/05/27,18:12:51,16,08,1, 12.0,1,1, 12.904, 10606.885, 368.037, 52844.561 25/05/27,18:12:51,17,08,1, 12.0,1,1, 12.904, 10606.878, 368.054, 52844.529 25/05/27,18:12:51,18,08,1, 12.0,1,1, 12.904, 10606.874, 368.025, 52844.453 25/05/27,18:12:51,19,08,1, 12.0,1,1, 12.904, 10606.881, 368.069, 52844.449 25/05/27,18:12:52,00,07,1, 11.9,1,1, 12.904, 10606.877, 368.069, 52844.449 25/05/27,18:12:52,01,07,1, 11.9,1,1, 12.904, 10606.884, 368.077, 52844.568 25/05/27,18:12:52,02,07,1, 11.9,1,1, 12.904, 10606.884, 368.079, 52844.466 25/05/27,18:12:52,03,07,1, 11.9,1,1, 12.904, 10606.862, 368.056, 52844.472 25/05/27,18:12:52,04,07,1, 11.9,1,1, 12.904, 10606.852, 368.063, 52844.512 25/05/27,18:12:52,05,07,1, 11.9,1,1, 12.904, 10606.885, 368.091, 52844.471 25/05/27,18:12:52,06,07,1, 11.9,1,1, 12.904, 10606.842, 368.088, 52844.459 25/05/27,18:12:52,07,07,1, 11.9,1,1, 12.904, 10606.868, 368.085, 52844.478 25/05/27,18:12:52,08,07,1, 11.9,1,1, 12.904, 10606.863, 368.096, 52844.446 25/05/27,18:12:52,09,07,1, 11.9,1,1, 12.904, 10606.881, 368.103, 52844.437 25/05/27,18:12:52,10,07,1, 11.9,1,1, 12.904, 10606.867, 368.093, 52844.521 25/05/27,18:12:52,11,07,1, 11.9,1,1, 12.904, 10606.874, 368.101, 52844.421 25/05/27,18:12:52,12,07,1, 11.9,1,1, 12.904, 10606.888, 368.110, 52844.423 25/05/27,18:12:52,13,07,1, 11.9,1,1, 12.904, 10606.854, 368.123, 52844.428 25/05/27,18:12:52,14,07,1, 11.9,1,1, 12.904, 10606.880, 368.112, 52844.498 25/05/27,18:12:52,15,07,1, 11.9,1,1, 12.904, 10606.862, 368.130, 52844.462 25/05/27,18:12:52,16,07,1, 11.9,1,1, 12.904, 10606.874, 368.151, 52844.440 25/05/27,18:12:52,17,07,1, 11.9,1,1, 12.904, 10606.900, 368.159, 52844.469 25/05/27,18:12:52,18,07,1, 11.9,1,1, 12.904, 10606.882, 368.146, 52844.424 25/05/27,18:12:52,19,07,1, 11.9,1,1, 12.904, 10606.882, 368.163, 52844.471 25/05/27,18:12:53,00,08,1, 11.9,1,1, 12.903, 10606.877, 368.163, 52844.471 25/05/27,18:12:53,01,08,1, 11.9,1,1, 12.903, 10606.880, 368.154, 52844.377 25/05/27,18:12:53,02,08,1, 11.9,1,1, 12.903, 10606.862, 368.160, 52844.406 25/05/27,18:12:53,03,08,1, 11.9,1,1, 12.903, 10606.899, 368.160, 52844.410 25/05/27,18:12:53,04,08,1, 11.9,1,1, 12.903, 10606.870, 368.177, 52844.381 25/05/27,18:12:53,05,08,1, 11.9,1,1, 12.903, 10606.882, 368.175, 52844.495 25/05/27,18:12:53,06,08,1, 11.9,1,1, 12.903, 10606.885, 368.199, 52844.420 25/05/27,18:12:53,07,08,1, 11.9,1,1, 12.903, 10606.867, 368.179, 52844.443 25/05/27,18:12:53,08,08,1, 11.9,1,1, 12.903, 10606.875, 368.205, 52844.430 25/05/27,18:12:53,09,08,1, 11.9,1,1, 12.903, 10606.880, 368.202, 52844.399 25/05/27,18:12:53,10,08,1, 11.9,1,1, 12.903, 10606.872, 368.203, 52844.481 25/05/27,18:12:53,11,08,1, 11.9,1,1, 12.903, 10606.857, 368.207, 52844.437 25/05/27,18:12:53,12,08,1, 11.9,1,1, 12.903, 10606.888, 368.211, 52844.419 25/05/27,18:12:53,13,08,1, 11.9,1,1, 12.903, 10606.856, 368.243, 52844.391 25/05/27,18:12:53,14,08,1, 11.9,1,1, 12.903, 10606.879, 368.210, 52844.401 25/05/27,18:12:53,15,08,1, 11.9,1,1, 12.903, 10606.887, 368.237, 52844.419 25/05/27,18:12:53,16,08,1, 11.9,1,1, 12.903, 10606.900, 368.261, 52844.390 25/05/27,18:12:53,17,08,1, 11.9,1,1, 12.903, 10606.889, 368.250, 52844.393 25/05/27,18:12:53,18,08,1, 11.9,1,1, 12.903, 10606.874, 368.240, 52844.355 25/05/27,18:12:53,19,08,1, 11.9,1,1, 12.903, 10606.908, 368.276, 52844.400 25/05/27,18:12:54,00,08,1, 12.0,1,1, 12.904, 10606.902, 368.276, 52844.400 25/05/27,18:12:54,01,08,1, 12.0,1,1, 12.904, 10606.874, 368.279, 52844.373 25/05/27,18:12:54,02,08,1, 12.0,1,1, 12.904, 10606.891, 368.277, 52844.355 25/05/27,18:12:54,03,08,1, 12.0,1,1, 12.904, 10606.863, 368.280, 52844.328 25/05/27,18:12:54,04,08,1, 12.0,1,1, 12.904, 10606.887, 368.292, 52844.402 25/05/27,18:12:54,05,08,1, 12.0,1,1, 12.904, 10606.874, 368.307, 52844.380 25/05/27,18:12:54,06,08,1, 12.0,1,1, 12.904, 10606.893, 368.309, 52844.425 25/05/27,18:12:54,07,08,1, 12.0,1,1, 12.904, 10606.893, 368.340, 52844.400 25/05/27,18:12:54,08,08,1, 12.0,1,1, 12.904, 10606.891, 368.322, 52844.375 25/05/27,18:12:54,09,08,1, 12.0,1,1, 12.904, 10606.882, 368.316, 52844.371 25/05/27,18:12:54,10,08,1, 12.0,1,1, 12.904, 10606.893, 368.327, 52844.382 25/05/27,18:12:54,11,08,1, 12.0,1,1, 12.904, 10606.888, 368.346, 52844.412 25/05/27,18:12:54,12,08,1, 12.0,1,1, 12.904, 10606.905, 368.337, 52844.363 25/05/27,18:12:54,13,08,1, 12.0,1,1, 12.904, 10606.861, 368.363, 52844.344 25/05/27,18:12:54,14,08,1, 12.0,1,1, 12.904, 10606.867, 368.371, 52844.341 25/05/27,18:12:54,15,08,1, 12.0,1,1, 12.904, 10606.884, 368.366, 52844.344 25/05/27,18:12:54,16,08,1, 12.0,1,1, 12.904, 10606.874, 368.378, 52844.398 25/05/27,18:12:54,17,08,1, 12.0,1,1, 12.904, 10606.881, 368.400, 52844.479 25/05/27,18:12:54,18,08,1, 12.0,1,1, 12.904, 10606.886, 368.387, 52844.340 25/05/27,18:12:54,19,08,1, 12.0,1,1, 12.904, 10606.887, 368.381, 52844.376 25/05/27,18:12:55,00,08,1, 11.9,1,1, 12.903, 10606.885, 368.381, 52844.376 25/05/27,18:12:55,01,08,1, 11.9,1,1, 12.903, 10606.882, 368.423, 52844.280 25/05/27,18:12:55,02,08,1, 11.9,1,1, 12.903, 10606.862, 368.423, 52844.339 25/05/27,18:12:55,03,08,1, 11.9,1,1, 12.903, 10606.885, 368.432, 52844.436 25/05/27,18:12:55,04,08,1, 11.9,1,1, 12.903, 10606.902, 368.434, 52844.305 25/05/27,18:12:55,05,08,1, 11.9,1,1, 12.903, 10606.879, 368.447, 52844.336 25/05/27,18:12:55,06,08,1, 11.9,1,1, 12.903, 10606.897, 368.463, 52844.387 25/05/27,18:12:55,07,08,1, 11.9,1,1, 12.903, 10606.895, 368.456, 52844.416 25/05/27,18:12:55,08,08,1, 11.9,1,1, 12.903, 10606.891, 368.466, 52844.366 25/05/27,18:12:55,09,08,1, 11.9,1,1, 12.903, 10606.891, 368.456, 52844.285 25/05/27,18:12:55,10,08,1, 11.9,1,1, 12.903, 10606.888, 368.469, 52844.325 25/05/27,18:12:55,11,08,1, 11.9,1,1, 12.903, 10606.890, 368.458, 52844.302 25/05/27,18:12:55,12,08,1, 11.9,1,1, 12.903, 10606.909, 368.482, 52844.255 25/05/27,18:12:55,13,08,1, 11.9,1,1, 12.903, 10606.898, 368.493, 52844.276 25/05/27,18:12:55,14,08,1, 11.9,1,1, 12.903, 10606.896, 368.480, 52844.474 25/05/27,18:12:55,15,08,1, 11.9,1,1, 12.903, 10606.918, 368.491, 52844.286 25/05/27,18:12:55,16,08,1, 11.9,1,1, 12.903, 10606.899, 368.497, 52844.335 25/05/27,18:12:55,17,08,1, 11.9,1,1, 12.903, 10606.906, 368.509, 52844.263 25/05/27,18:12:55,18,08,1, 11.9,1,1, 12.903, 10606.928, 368.499, 52844.287 25/05/27,18:12:55,19,08,1, 11.9,1,1, 12.903, 10606.915, 368.516, 52844.296 25/05/27,18:12:56,00,08,1, 11.9,1,1, 12.907, 10606.910, 368.516, 52844.296 25/05/27,18:12:56,01,08,1, 11.9,1,1, 12.907, 10606.895, 368.524, 52844.275 25/05/27,18:12:56,02,08,1, 11.9,1,1, 12.907, 10606.924, 368.536, 52844.301 25/05/27,18:12:56,03,08,1, 11.9,1,1, 12.907, 10606.914, 368.552, 52844.265 25/05/27,18:12:56,04,08,1, 11.9,1,1, 12.907, 10606.925, 368.544, 52844.300 25/05/27,18:12:56,05,08,1, 11.9,1,1, 12.907, 10606.928, 368.547, 52844.319 25/05/27,18:12:56,06,08,1, 11.9,1,1, 12.907, 10606.917, 368.559, 52844.279 25/05/27,18:12:56,07,08,1, 11.9,1,1, 12.907, 10606.918, 368.541, 52844.285 25/05/27,18:12:56,08,08,1, 11.9,1,1, 12.907, 10606.921, 368.579, 52844.277 25/05/27,18:12:56,09,08,1, 11.9,1,1, 12.907, 10606.890, 368.559, 52844.282 25/05/27,18:12:56,10,08,1, 11.9,1,1, 12.907, 10606.901, 368.604, 52844.332 25/05/27,18:12:56,11,08,1, 11.9,1,1, 12.907, 10606.901, 368.592, 52844.339 25/05/27,18:12:56,12,08,1, 11.9,1,1, 12.907, 10606.927, 368.604, 52844.283 25/05/27,18:12:56,13,08,1, 11.9,1,1, 12.907, 10606.892, 368.608, 52844.315 25/05/27,18:12:56,14,08,1, 11.9,1,1, 12.907, 10606.910, 368.622, 52844.274 25/05/27,18:12:56,15,08,1, 11.9,1,1, 12.907, 10606.889, 368.627, 52844.280 25/05/27,18:12:56,16,08,1, 11.9,1,1, 12.907, 10606.912, 368.629, 52844.280 25/05/27,18:12:56,17,08,1, 11.9,1,1, 12.907, 10606.901, 368.657, 52844.318 25/05/27,18:12:56,18,08,1, 11.9,1,1, 12.907, 10606.903, 368.630, 52844.267 25/05/27,18:12:56,19,08,1, 11.9,1,1, 12.907, 10606.922, 368.659, 52844.303 25/05/27,18:12:57,00,08,1, 11.9,1,1, 12.902, 10606.918, 368.659, 52844.303 25/05/27,18:12:57,01,08,1, 11.9,1,1, 12.902, 10606.906, 368.673, 52844.209 25/05/27,18:12:57,02,08,1, 11.9,1,1, 12.902, 10606.900, 368.706, 52844.404 25/05/27,18:12:57,03,08,1, 11.9,1,1, 12.902, 10606.901, 368.703, 52844.352 25/05/27,18:12:57,04,08,1, 11.9,1,1, 12.902, 10606.887, 368.689, 52844.342 25/05/27,18:12:57,05,08,1, 11.9,1,1, 12.902, 10606.890, 368.708, 52844.303 25/05/27,18:12:57,06,08,1, 11.9,1,1, 12.902, 10606.881, 368.725, 52844.336 25/05/27,18:12:57,07,08,1, 11.9,1,1, 12.902, 10606.912, 368.731, 52844.366 25/05/27,18:12:57,08,08,1, 11.9,1,1, 12.902, 10606.928, 368.724, 52844.354 25/05/27,18:12:57,09,08,1, 11.9,1,1, 12.902, 10606.908, 368.710, 52844.325 25/05/27,18:12:57,10,08,1, 11.9,1,1, 12.902, 10606.918, 368.753, 52844.355 25/05/27,18:12:57,11,08,1, 11.9,1,1, 12.902, 10606.902, 368.733, 52844.303 25/05/27,18:12:57,12,08,1, 11.9,1,1, 12.902, 10606.921, 368.743, 52844.303 25/05/27,18:12:57,13,08,1, 11.9,1,1, 12.902, 10606.884, 368.759, 52844.301 25/05/27,18:12:57,14,08,1, 11.9,1,1, 12.902, 10606.928, 368.763, 52844.174 25/05/27,18:12:57,15,08,1, 11.9,1,1, 12.902, 10606.873, 368.776, 52844.355 25/05/27,18:12:57,16,08,1, 11.9,1,1, 12.902, 10606.870, 368.775, 52844.336 25/05/27,18:12:57,17,08,1, 11.9,1,1, 12.902, 10606.903, 368.795, 52844.283 25/05/27,18:12:57,18,08,1, 11.9,1,1, 12.902, 10606.901, 368.807, 52844.349 25/05/27,18:12:57,19,08,1, 11.9,1,1, 12.902, 10606.895, 368.788, 52844.315 25/05/27,18:12:58,00,09,1, 11.9,1,1, 12.902, 10606.893, 368.788, 52844.315 25/05/27,18:12:58,01,09,1, 11.9,1,1, 12.902, 10606.917, 368.801, 52844.253 25/05/27,18:12:58,02,09,1, 11.9,1,1, 12.902, 10606.896, 368.818, 52844.332 25/05/27,18:12:58,03,09,1, 11.9,1,1, 12.902, 10606.904, 368.803, 52844.324 25/05/27,18:12:58,04,09,1, 11.9,1,1, 12.902, 10606.898, 368.799, 52844.230 25/05/27,18:12:58,05,09,1, 11.9,1,1, 12.902, 10606.900, 368.816, 52844.267 25/05/27,18:12:58,06,09,1, 11.9,1,1, 12.902, 10606.885, 368.811, 52844.306 25/05/27,18:12:58,07,09,1, 11.9,1,1, 12.902, 10606.881, 368.816, 52844.225 25/05/27,18:12:58,08,09,1, 11.9,1,1, 12.902, 10606.871, 368.837, 52844.348 25/05/27,18:12:58,09,09,1, 11.9,1,1, 12.902, 10606.867, 368.802, 52844.222 25/05/27,18:12:58,10,09,1, 11.9,1,1, 12.902, 10606.874, 368.810, 52844.343 25/05/27,18:12:58,11,09,1, 11.9,1,1, 12.902, 10606.900, 368.836, 52844.249 25/05/27,18:12:58,12,09,1, 11.9,1,1, 12.902, 10606.867, 368.835, 52844.334 25/05/27,18:12:58,13,09,1, 11.9,1,1, 12.902, 10606.897, 368.837, 52844.241 25/05/27,18:12:58,14,09,1, 11.9,1,1, 12.902, 10606.914, 368.854, 52844.326 25/05/27,18:12:58,15,09,1, 11.9,1,1, 12.902, 10606.865, 368.855, 52844.228 25/05/27,18:12:58,16,09,1, 11.9,1,1, 12.902, 10606.873, 368.844, 52844.298 25/05/27,18:12:58,17,09,1, 11.9,1,1, 12.902, 10606.886, 368.874, 52844.294 25/05/27,18:12:58,18,09,1, 11.9,1,1, 12.902, 10606.851, 368.879, 52844.303 25/05/27,18:12:58,19,09,1, 11.9,1,1, 12.902, 10606.866, 368.849, 52844.306 25/05/27,18:12:59,00,09,1, 11.9,1,1, 12.902, 10606.860, 368.849, 52844.306 25/05/27,18:12:59,01,09,1, 11.9,1,1, 12.902, 10606.856, 368.866, 52844.196 25/05/27,18:12:59,02,09,1, 11.9,1,1, 12.902, 10606.868, 368.893, 52844.275 25/05/27,18:12:59,03,09,1, 11.9,1,1, 12.902, 10606.874, 368.864, 52844.273 25/05/27,18:12:59,04,09,1, 11.9,1,1, 12.902, 10606.852, 368.879, 52844.194 25/05/27,18:12:59,05,09,1, 11.9,1,1, 12.902, 10606.882, 368.891, 52844.209 25/05/27,18:12:59,06,09,1, 11.9,1,1, 12.902, 10606.861, 368.912, 52844.214 25/05/27,18:12:59,07,09,1, 11.9,1,1, 12.902, 10606.842, 368.913, 52844.262 25/05/27,18:12:59,08,09,1, 11.9,1,1, 12.902, 10606.857, 368.903, 52844.269 25/05/27,18:12:59,09,09,1, 11.9,1,1, 12.902, 10606.856, 368.922, 52844.213 25/05/27,18:12:59,10,09,1, 11.9,1,1, 12.902, 10606.860, 368.896, 52844.240 25/05/27,18:12:59,11,09,1, 11.9,1,1, 12.902, 10606.833, 368.944, 52844.265 25/05/27,18:12:59,12,09,1, 11.9,1,1, 12.902, 10606.830, 368.934, 52844.254 25/05/27,18:12:59,13,09,1, 11.9,1,1, 12.902, 10606.830, 368.942, 52844.242 25/05/27,18:12:59,14,09,1, 11.9,1,1, 12.902, 10606.839, 368.943, 52844.209 25/05/27,18:12:59,15,09,1, 11.9,1,1, 12.902, 10606.864, 368.976, 52844.274 25/05/27,18:12:59,16,09,1, 11.9,1,1, 12.902, 10606.838, 368.962, 52844.197 25/05/27,18:12:59,17,09,1, 11.9,1,1, 12.902, 10606.825, 368.958, 52844.251 25/05/27,18:12:59,18,09,1, 11.9,1,1, 12.902, 10606.832, 368.989, 52844.198 25/05/27,18:12:59,19,09,1, 11.9,1,1, 12.902, 10606.841, 368.989, 52844.164 25/05/27,18:13:00,00,09,1, 11.9,1,1, 12.901, 10606.835, 368.989, 52844.164 25/05/27,18:13:00,01,09,1, 11.9,1,1, 12.901, 10606.838, 368.992, 52844.252 25/05/27,18:13:00,02,09,1, 11.9,1,1, 12.901, 10606.820, 368.949, 52844.069 25/05/27,18:13:00,03,09,1, 11.9,1,1, 12.901, 10606.844, 368.981, 52844.114 25/05/27,18:13:00,04,09,1, 11.9,1,1, 12.901, 10606.830, 368.991, 52844.083 25/05/27,18:13:00,05,09,1, 11.9,1,1, 12.901, 10606.835, 368.970, 52844.146 25/05/27,18:13:00,06,09,1, 11.9,1,1, 12.901, 10606.794, 368.980, 52844.076 25/05/27,18:13:00,07,09,1, 11.9,1,1, 12.901, 10606.820, 368.970, 52844.070 25/05/27,18:13:00,08,09,1, 11.9,1,1, 12.901, 10606.836, 368.986, 52844.098 25/05/27,18:13:00,09,09,1, 11.9,1,1, 12.901, 10606.800, 369.006, 52844.092 25/05/27,18:13:00,10,09,1, 11.9,1,1, 12.901, 10606.815, 369.022, 52844.069 25/05/27,18:13:00,11,09,1, 11.9,1,1, 12.901, 10606.813, 369.015, 52844.042 25/05/27,18:13:00,12,09,1, 11.9,1,1, 12.901, 10606.778, 369.038, 52844.098 25/05/27,18:13:00,13,09,1, 11.9,1,1, 12.901, 10606.803, 369.019, 52844.047 25/05/27,18:13:00,14,09,1, 11.9,1,1, 12.901, 10606.793, 369.041, 52844.009 25/05/27,18:13:00,15,09,1, 11.9,1,1, 12.901, 10606.796, 369.028, 52844.059 25/05/27,18:13:00,16,09,1, 11.9,1,1, 12.901, 10606.786, 369.050, 52844.044 25/05/27,18:13:00,17,09,1, 11.9,1,1, 12.901, 10606.787, 369.037, 52844.046 25/05/27,18:13:00,18,09,1, 11.9,1,1, 12.901, 10606.768, 369.048, 52844.037 25/05/27,18:13:00,19,09,1, 11.9,1,1, 12.901, 10606.752, 369.053, 52844.057 25/05/27,18:13:01,00,09,1, 12.0,1,1, 12.901, 10606.751, 369.053, 52844.057 25/05/27,18:13:01,01,09,1, 12.0,1,1, 12.901, 10606.770, 369.083, 52844.052 25/05/27,18:13:01,02,09,1, 12.0,1,1, 12.901, 10606.757, 369.076, 52844.018 25/05/27,18:13:01,03,09,1, 12.0,1,1, 12.901, 10606.751, 369.075, 52844.045 25/05/27,18:13:01,04,09,1, 12.0,1,1, 12.901, 10606.756, 369.075, 52844.028 25/05/27,18:13:01,05,09,1, 12.0,1,1, 12.901, 10606.789, 369.068, 52844.018 25/05/27,18:13:01,06,09,1, 12.0,1,1, 12.901, 10606.787, 369.078, 52844.025 25/05/27,18:13:01,07,09,1, 12.0,1,1, 12.901, 10606.744, 369.085, 52844.016 25/05/27,18:13:01,08,09,1, 12.0,1,1, 12.901, 10606.778, 369.101, 52844.026 25/05/27,18:13:01,09,09,1, 12.0,1,1, 12.901, 10606.749, 369.113, 52843.993 25/05/27,18:13:01,10,09,1, 12.0,1,1, 12.901, 10606.756, 369.106, 52844.026 25/05/27,18:13:01,11,09,1, 12.0,1,1, 12.901, 10606.747, 369.087, 52844.019 25/05/27,18:13:01,12,09,1, 12.0,1,1, 12.901, 10606.737, 369.103, 52844.082 25/05/27,18:13:01,13,09,1, 12.0,1,1, 12.901, 10606.735, 369.100, 52844.021 25/05/27,18:13:01,14,09,1, 12.0,1,1, 12.901, 10606.729, 369.115, 52844.002 25/05/27,18:13:01,15,09,1, 12.0,1,1, 12.901, 10606.722, 369.129, 52843.926 25/05/27,18:13:01,16,09,1, 12.0,1,1, 12.901, 10606.738, 369.129, 52843.986 25/05/27,18:13:01,17,09,1, 12.0,1,1, 12.901, 10606.736, 369.108, 52843.985 25/05/27,18:13:01,18,09,1, 12.0,1,1, 12.901, 10606.723, 369.141, 52843.997 25/05/27,18:13:01,19,09,1, 12.0,1,1, 12.901, 10606.740, 369.136, 52843.993 25/05/27,18:13:02,00,09,1, 11.9,1,1, 12.900, 10606.735, 369.136, 52843.993 25/05/27,18:13:02,01,09,1, 11.9,1,1, 12.900, 10606.749, 369.143, 52843.959 25/05/27,18:13:02,02,09,1, 11.9,1,1, 12.900, 10606.743, 369.164, 52843.949 25/05/27,18:13:02,03,09,1, 11.9,1,1, 12.900, 10606.703, 369.171, 52844.012 25/05/27,18:13:02,04,09,1, 11.9,1,1, 12.900, 10606.709, 369.169, 52843.889 25/05/27,18:13:02,05,09,1, 11.9,1,1, 12.900, 10606.752, 369.173, 52844.001 25/05/27,18:13:02,06,09,1, 11.9,1,1, 12.900, 10606.731, 369.197, 52843.944 25/05/27,18:13:02,07,09,1, 11.9,1,1, 12.900, 10606.738, 369.184, 52843.900 25/05/27,18:13:02,08,09,1, 11.9,1,1, 12.900, 10606.715, 369.209, 52843.907 25/05/27,18:13:02,09,09,1, 11.9,1,1, 12.900, 10606.712, 369.201, 52843.881 25/05/27,18:13:02,10,09,1, 11.9,1,1, 12.900, 10606.709, 369.206, 52843.954 25/05/27,18:13:02,11,09,1, 11.9,1,1, 12.900, 10606.701, 369.167, 52843.907 25/05/27,18:13:02,12,09,1, 11.9,1,1, 12.900, 10606.703, 369.186, 52843.949 25/05/27,18:13:02,13,09,1, 11.9,1,1, 12.900, 10606.722, 369.174, 52843.859 25/05/27,18:13:02,14,09,1, 11.9,1,1, 12.900, 10606.712, 369.189, 52843.865 25/05/27,18:13:02,15,09,1, 11.9,1,1, 12.900, 10606.702, 369.196, 52843.852 25/05/27,18:13:02,16,09,1, 11.9,1,1, 12.900, 10606.709, 369.204, 52843.958 25/05/27,18:13:02,17,09,1, 11.9,1,1, 12.900, 10606.692, 369.213, 52843.938 25/05/27,18:13:02,18,09,1, 11.9,1,1, 12.900, 10606.691, 369.215, 52843.836 25/05/27,18:13:02,19,09,1, 11.9,1,1, 12.900, 10606.704, 369.214, 52843.968 25/05/27,18:13:03,00,08,1, 12.0,1,1, 12.903, 10606.701, 369.214, 52843.968 25/05/27,18:13:03,01,08,1, 12.0,1,1, 12.903, 10606.714, 369.219, 52843.900 25/05/27,18:13:03,02,08,1, 12.0,1,1, 12.903, 10606.695, 369.215, 52843.912 25/05/27,18:13:03,03,08,1, 12.0,1,1, 12.903, 10606.714, 369.219, 52843.909 25/05/27,18:13:03,04,08,1, 12.0,1,1, 12.903, 10606.688, 369.235, 52843.883 25/05/27,18:13:03,05,08,1, 12.0,1,1, 12.903, 10606.695, 369.246, 52843.910 25/05/27,18:13:03,06,08,1, 12.0,1,1, 12.903, 10606.710, 369.248, 52843.905 25/05/27,18:13:03,07,08,1, 12.0,1,1, 12.903, 10606.677, 369.252, 52843.897 25/05/27,18:13:03,08,08,1, 12.0,1,1, 12.903, 10606.685, 369.250, 52843.832 25/05/27,18:13:03,09,08,1, 12.0,1,1, 12.903, 10606.694, 369.273, 52843.872 25/05/27,18:13:03,10,08,1, 12.0,1,1, 12.903, 10606.689, 369.250, 52843.809 25/05/27,18:13:03,11,08,1, 12.0,1,1, 12.903, 10606.693, 369.262, 52843.848 25/05/27,18:13:03,12,08,1, 12.0,1,1, 12.903, 10606.698, 369.264, 52843.882 25/05/27,18:13:03,13,08,1, 12.0,1,1, 12.903, 10606.672, 369.269, 52843.853 25/05/27,18:13:03,14,08,1, 12.0,1,1, 12.903, 10606.647, 369.285, 52843.856 25/05/27,18:13:03,15,08,1, 12.0,1,1, 12.903, 10606.634, 369.290, 52843.862 25/05/27,18:13:03,16,08,1, 12.0,1,1, 12.903, 10606.650, 369.308, 52843.794 25/05/27,18:13:03,17,08,1, 12.0,1,1, 12.903, 10606.637, 369.308, 52843.878 25/05/27,18:13:03,18,08,1, 12.0,1,1, 12.903, 10606.668, 369.306, 52843.853 25/05/27,18:13:03,19,08,1, 12.0,1,1, 12.903, 10606.641, 369.314, 52843.849 25/05/27,18:13:04,00,08,1, 12.0,1,1, 12.901, 10606.635, 369.314, 52843.849 25/05/27,18:13:04,01,08,1, 12.0,1,1, 12.901, 10606.672, 369.307, 52843.853 25/05/27,18:13:04,02,08,1, 12.0,1,1, 12.901, 10606.637, 369.319, 52843.828 25/05/27,18:13:04,03,08,1, 12.0,1,1, 12.901, 10606.644, 369.314, 52843.836 25/05/27,18:13:04,04,08,1, 12.0,1,1, 12.901, 10606.644, 369.326, 52843.809 25/05/27,18:13:04,05,08,1, 12.0,1,1, 12.901, 10606.639, 369.329, 52843.801 25/05/27,18:13:04,06,08,1, 12.0,1,1, 12.901, 10606.613, 369.343, 52843.773 25/05/27,18:13:04,07,08,1, 12.0,1,1, 12.901, 10606.623, 369.356, 52843.799 25/05/27,18:13:04,08,08,1, 12.0,1,1, 12.901, 10606.629, 369.330, 52843.840 25/05/27,18:13:04,09,08,1, 12.0,1,1, 12.901, 10606.633, 369.351, 52843.849 25/05/27,18:13:04,10,08,1, 12.0,1,1, 12.901, 10606.656, 369.356, 52843.844 25/05/27,18:13:04,11,08,1, 12.0,1,1, 12.901, 10606.649, 369.363, 52843.848 25/05/27,18:13:04,12,08,1, 12.0,1,1, 12.901, 10606.631, 369.362, 52843.730 25/05/27,18:13:04,13,08,1, 12.0,1,1, 12.901, 10606.624, 369.376, 52843.806 25/05/27,18:13:04,14,08,1, 12.0,1,1, 12.901, 10606.630, 369.374, 52843.735 25/05/27,18:13:04,15,08,1, 12.0,1,1, 12.901, 10606.628, 369.380, 52843.754 25/05/27,18:13:04,16,08,1, 12.0,1,1, 12.901, 10606.623, 369.361, 52843.851 25/05/27,18:13:04,17,08,1, 12.0,1,1, 12.901, 10606.626, 369.394, 52843.754 25/05/27,18:13:04,18,08,1, 12.0,1,1, 12.901, 10606.629, 369.406, 52843.782 25/05/27,18:13:04,19,08,1, 12.0,1,1, 12.901, 10606.625, 369.393, 52843.725 25/05/27,18:13:05,00,09,1, 12.0,1,1, 12.902, 10606.618, 369.393, 52843.725 25/05/27,18:13:05,01,09,1, 12.0,1,1, 12.902, 10606.604, 369.396, 52843.752 25/05/27,18:13:05,02,09,1, 12.0,1,1, 12.902, 10606.607, 369.403, 52843.817 25/05/27,18:13:05,03,09,1, 12.0,1,1, 12.902, 10606.594, 369.419, 52843.733 25/05/27,18:13:05,04,09,1, 12.0,1,1, 12.902, 10606.602, 369.410, 52843.732 25/05/27,18:13:05,05,09,1, 12.0,1,1, 12.902, 10606.608, 369.414, 52843.745 25/05/27,18:13:05,06,09,1, 12.0,1,1, 12.902, 10606.613, 369.442, 52843.765 25/05/27,18:13:05,07,09,1, 12.0,1,1, 12.902, 10606.599, 369.416, 52843.743 25/05/27,18:13:05,08,09,1, 12.0,1,1, 12.902, 10606.599, 369.424, 52843.776 25/05/27,18:13:05,09,09,1, 12.0,1,1, 12.902, 10606.586, 369.449, 52843.726 25/05/27,18:13:05,10,09,1, 12.0,1,1, 12.902, 10606.574, 369.416, 52843.750 25/05/27,18:13:05,11,09,1, 12.0,1,1, 12.902, 10606.592, 369.437, 52843.781 25/05/27,18:13:05,12,09,1, 12.0,1,1, 12.902, 10606.589, 369.437, 52843.763 25/05/27,18:13:05,13,09,1, 12.0,1,1, 12.902, 10606.582, 369.458, 52843.767 25/05/27,18:13:05,14,09,1, 12.0,1,1, 12.902, 10606.603, 369.479, 52843.823 25/05/27,18:13:05,15,09,1, 12.0,1,1, 12.902, 10606.574, 369.475, 52843.785 25/05/27,18:13:05,16,09,1, 12.0,1,1, 12.902, 10606.561, 369.500, 52843.789 25/05/27,18:13:05,17,09,1, 12.0,1,1, 12.902, 10606.564, 369.494, 52843.851 25/05/27,18:13:05,18,09,1, 12.0,1,1, 12.902, 10606.542, 369.482, 52843.802 25/05/27,18:13:05,19,09,1, 12.0,1,1, 12.902, 10606.536, 369.468, 52843.801 25/05/27,18:13:06,00,09,1, 12.0,1,1, 12.903, 10606.534, 369.468, 52843.801 25/05/27,18:13:06,01,09,1, 12.0,1,1, 12.903, 10606.555, 369.484, 52843.750 25/05/27,18:13:06,02,09,1, 12.0,1,1, 12.903, 10606.529, 369.498, 52843.705 25/05/27,18:13:06,03,09,1, 12.0,1,1, 12.903, 10606.522, 369.515, 52843.773 25/05/27,18:13:06,04,09,1, 12.0,1,1, 12.903, 10606.531, 369.505, 52843.790 25/05/27,18:13:06,05,09,1, 12.0,1,1, 12.903, 10606.537, 369.516, 52843.719 25/05/27,18:13:06,06,09,1, 12.0,1,1, 12.903, 10606.512, 369.485, 52843.660 25/05/27,18:13:06,07,09,1, 12.0,1,1, 12.903, 10606.500, 369.519, 52843.738 25/05/27,18:13:06,08,09,1, 12.0,1,1, 12.903, 10606.500, 369.503, 52843.780 25/05/27,18:13:06,09,09,1, 12.0,1,1, 12.903, 10606.513, 369.511, 52843.723 25/05/27,18:13:06,10,09,1, 12.0,1,1, 12.903, 10606.488, 369.523, 52843.756 25/05/27,18:13:06,11,09,1, 12.0,1,1, 12.903, 10606.489, 369.530, 52843.697 25/05/27,18:13:06,12,09,1, 12.0,1,1, 12.903, 10606.488, 369.550, 52843.711 25/05/27,18:13:06,13,09,1, 12.0,1,1, 12.903, 10606.455, 369.517, 52843.729 25/05/27,18:13:06,14,09,1, 12.0,1,1, 12.903, 10606.500, 369.532, 52843.682 25/05/27,18:13:06,15,09,1, 12.0,1,1, 12.903, 10606.435, 369.533, 52843.683 25/05/27,18:13:06,16,09,1, 12.0,1,1, 12.903, 10606.508, 369.541, 52843.654 25/05/27,18:13:06,17,09,1, 12.0,1,1, 12.903, 10606.494, 369.537, 52843.716 25/05/27,18:13:06,18,09,1, 12.0,1,1, 12.903, 10606.471, 369.533, 52843.652 25/05/27,18:13:06,19,09,1, 12.0,1,1, 12.903, 10606.480, 369.557, 52843.694 25/05/27,18:13:07,00,09,1, 11.9,1,1, 12.903, 10606.476, 369.557, 52843.694 25/05/27,18:13:07,01,09,1, 11.9,1,1, 12.903, 10606.439, 369.556, 52843.664 25/05/27,18:13:07,02,09,1, 11.9,1,1, 12.903, 10606.464, 369.536, 52843.650 25/05/27,18:13:07,03,09,1, 11.9,1,1, 12.903, 10606.439, 369.560, 52843.704 25/05/27,18:13:07,04,09,1, 11.9,1,1, 12.903, 10606.443, 369.536, 52843.621 25/05/27,18:13:07,05,09,1, 11.9,1,1, 12.903, 10606.430, 369.574, 52843.684 25/05/27,18:13:07,06,09,1, 11.9,1,1, 12.903, 10606.422, 369.562, 52843.642 25/05/27,18:13:07,07,09,1, 11.9,1,1, 12.903, 10606.442, 369.590, 52843.732 25/05/27,18:13:07,08,09,1, 11.9,1,1, 12.903, 10606.433, 369.569, 52843.618 25/05/27,18:13:07,09,09,1, 11.9,1,1, 12.903, 10606.412, 369.572, 52843.653 25/05/27,18:13:07,10,09,1, 11.9,1,1, 12.903, 10606.414, 369.585, 52843.687 25/05/27,18:13:07,11,09,1, 11.9,1,1, 12.903, 10606.437, 369.567, 52843.684 25/05/27,18:13:07,12,09,1, 11.9,1,1, 12.903, 10606.410, 369.585, 52843.681 25/05/27,18:13:07,13,09,1, 11.9,1,1, 12.903, 10606.394, 369.567, 52843.668 25/05/27,18:13:07,14,09,1, 11.9,1,1, 12.903, 10606.402, 369.572, 52843.602 25/05/27,18:13:07,15,09,1, 11.9,1,1, 12.903, 10606.406, 369.579, 52843.639 25/05/27,18:13:07,16,09,1, 11.9,1,1, 12.903, 10606.393, 369.586, 52843.622 25/05/27,18:13:07,17,09,1, 11.9,1,1, 12.903, 10606.369, 369.588, 52843.610 25/05/27,18:13:07,18,09,1, 11.9,1,1, 12.903, 10606.383, 369.596, 52843.615 25/05/27,18:13:07,19,09,1, 11.9,1,1, 12.903, 10606.359, 369.585, 52843.605 25/05/27,18:13:08,00,09,1, 11.9,1,1, 12.902, 10606.351, 369.585, 52843.605 25/05/27,18:13:08,01,09,1, 11.9,1,1, 12.902, 10606.380, 369.606, 52843.668 25/05/27,18:13:08,02,09,1, 11.9,1,1, 12.902, 10606.339, 369.601, 52843.633 25/05/27,18:13:08,03,09,1, 11.9,1,1, 12.902, 10606.356, 369.607, 52843.637 25/05/27,18:13:08,04,09,1, 11.9,1,1, 12.902, 10606.359, 369.609, 52843.561 25/05/27,18:13:08,05,09,1, 11.9,1,1, 12.902, 10606.339, 369.618, 52843.618 25/05/27,18:13:08,06,09,1, 11.9,1,1, 12.902, 10606.373, 369.621, 52843.654 25/05/27,18:13:08,07,09,1, 11.9,1,1, 12.902, 10606.343, 369.616, 52843.621 25/05/27,18:13:08,08,09,1, 11.9,1,1, 12.902, 10606.355, 369.639, 52843.568 25/05/27,18:13:08,09,09,1, 11.9,1,1, 12.902, 10606.338, 369.614, 52843.624 25/05/27,18:13:08,10,09,1, 11.9,1,1, 12.902, 10606.306, 369.622, 52843.641 25/05/27,18:13:08,11,09,1, 11.9,1,1, 12.902, 10606.330, 369.627, 52843.586 25/05/27,18:13:08,12,09,1, 11.9,1,1, 12.902, 10606.275, 369.622, 52843.569 25/05/27,18:13:08,13,09,1, 11.9,1,1, 12.902, 10606.295, 369.652, 52843.646 25/05/27,18:13:08,14,09,1, 11.9,1,1, 12.902, 10606.315, 369.639, 52843.559 25/05/27,18:13:08,15,09,1, 11.9,1,1, 12.902, 10606.292, 369.657, 52843.597 25/05/27,18:13:08,16,09,1, 11.9,1,1, 12.902, 10606.300, 369.645, 52843.548 25/05/27,18:13:08,17,09,1, 11.9,1,1, 12.902, 10606.314, 369.637, 52843.607 25/05/27,18:13:08,18,09,1, 11.9,1,1, 12.902, 10606.262, 369.664, 52843.565 25/05/27,18:13:08,19,09,1, 11.9,1,1, 12.902, 10606.282, 369.674, 52843.609 25/05/27,18:13:09,00,11,1, 11.9,1,1, 12.903, 10606.276, 369.674, 52843.609 25/05/27,18:13:09,01,11,1, 11.9,1,1, 12.903, 10606.288, 369.680, 52843.654 25/05/27,18:13:09,02,11,1, 11.9,1,1, 12.903, 10606.264, 369.677, 52843.580 25/05/27,18:13:09,03,11,1, 11.9,1,1, 12.903, 10606.254, 369.655, 52843.597 25/05/27,18:13:09,04,11,1, 11.9,1,1, 12.903, 10606.266, 369.658, 52843.529 25/05/27,18:13:09,05,11,1, 11.9,1,1, 12.903, 10606.233, 369.689, 52843.575 25/05/27,18:13:09,06,11,1, 11.9,1,1, 12.903, 10606.245, 369.668, 52843.624 25/05/27,18:13:09,07,11,1, 11.9,1,1, 12.903, 10606.199, 369.685, 52843.617 25/05/27,18:13:09,08,11,1, 11.9,1,1, 12.903, 10606.232, 369.675, 52843.505 25/05/27,18:13:09,09,11,1, 11.9,1,1, 12.903, 10606.213, 369.680, 52843.508 25/05/27,18:13:09,10,11,1, 11.9,1,1, 12.903, 10606.177, 369.685, 52843.609 25/05/27,18:13:09,11,11,1, 11.9,1,1, 12.903, 10606.183, 369.693, 52843.558 25/05/27,18:13:09,12,11,1, 11.9,1,1, 12.903, 10606.195, 369.699, 52843.571 25/05/27,18:13:09,13,11,1, 11.9,1,1, 12.903, 10606.190, 369.692, 52843.599 25/05/27,18:13:09,14,11,1, 11.9,1,1, 12.903, 10606.188, 369.726, 52843.520 25/05/27,18:13:09,15,11,1, 11.9,1,1, 12.903, 10606.171, 369.706, 52843.517 25/05/27,18:13:09,16,11,1, 11.9,1,1, 12.903, 10606.138, 369.702, 52843.566 25/05/27,18:13:09,17,11,1, 11.9,1,1, 12.903, 10606.153, 369.697, 52843.515 25/05/27,18:13:09,18,11,1, 11.9,1,1, 12.903, 10606.158, 369.720, 52843.546 25/05/27,18:13:09,19,11,1, 11.9,1,1, 12.903, 10606.134, 369.721, 52843.606 25/05/27,18:13:10,00,10,1, 11.9,1,1, 12.902, 10606.126, 369.721, 52843.606 25/05/27,18:13:10,01,10,1, 11.9,1,1, 12.902, 10606.144, 369.731, 52843.595 25/05/27,18:13:10,02,10,1, 11.9,1,1, 12.902, 10606.120, 369.711, 52843.490 25/05/27,18:13:10,03,10,1, 11.9,1,1, 12.902, 10606.102, 369.730, 52843.495 25/05/27,18:13:10,04,10,1, 11.9,1,1, 12.902, 10606.120, 369.728, 52843.514 25/05/27,18:13:10,05,10,1, 11.9,1,1, 12.902, 10606.126, 369.735, 52843.475 25/05/27,18:13:10,06,10,1, 11.9,1,1, 12.902, 10606.075, 369.734, 52843.461 25/05/27,18:13:10,07,10,1, 11.9,1,1, 12.902, 10606.098, 369.753, 52843.570 25/05/27,18:13:10,08,10,1, 11.9,1,1, 12.902, 10606.082, 369.749, 52843.523 25/05/27,18:13:10,09,10,1, 11.9,1,1, 12.902, 10606.066, 369.775, 52843.676 25/05/27,18:13:10,10,10,1, 11.9,1,1, 12.902, 10606.126, 369.751, 52843.501 25/05/27,18:13:10,11,10,1, 11.9,1,1, 12.902, 10606.082, 369.751, 52843.458 25/05/27,18:13:10,12,10,1, 11.9,1,1, 12.902, 10606.063, 369.782, 52843.561 25/05/27,18:13:10,13,10,1, 11.9,1,1, 12.902, 10606.066, 369.777, 52843.595 25/05/27,18:13:10,14,10,1, 11.9,1,1, 12.902, 10606.064, 369.752, 52843.506 25/05/27,18:13:10,15,10,1, 11.9,1,1, 12.902, 10606.032, 369.795, 52843.524 25/05/27,18:13:10,16,10,1, 11.9,1,1, 12.902, 10606.043, 369.763, 52843.448 25/05/27,18:13:10,17,10,1, 11.9,1,1, 12.902, 10606.042, 369.793, 52843.539 25/05/27,18:13:10,18,10,1, 11.9,1,1, 12.902, 10606.035, 369.786, 52843.456 25/05/27,18:13:10,19,10,1, 11.9,1,1, 12.902, 10606.026, 369.802, 52843.488 25/05/27,18:13:11,00,09,1, 11.9,1,1, 12.902, 10606.025, 369.802, 52843.488 25/05/27,18:13:11,01,09,1, 11.9,1,1, 12.902, 10606.003, 369.792, 52843.520 25/05/27,18:13:11,02,09,1, 11.9,1,1, 12.902, 10606.002, 369.807, 52843.541 25/05/27,18:13:11,03,09,1, 11.9,1,1, 12.902, 10606.007, 369.790, 52843.480 25/05/27,18:13:11,04,09,1, 11.9,1,1, 12.902, 10605.973, 369.800, 52843.512 25/05/27,18:13:11,05,09,1, 11.9,1,1, 12.902, 10605.981, 369.816, 52843.497 25/05/27,18:13:11,06,09,1, 11.9,1,1, 12.902, 10605.974, 369.793, 52843.501 25/05/27,18:13:11,07,09,1, 11.9,1,1, 12.902, 10605.994, 369.816, 52843.516 25/05/27,18:13:11,08,09,1, 11.9,1,1, 12.902, 10605.998, 369.818, 52843.488 25/05/27,18:13:11,09,09,1, 11.9,1,1, 12.902, 10605.978, 369.834, 52843.432 25/05/27,18:13:11,10,09,1, 11.9,1,1, 12.902, 10605.958, 369.859, 52843.481 25/05/27,18:13:11,11,09,1, 11.9,1,1, 12.902, 10605.961, 369.838, 52843.531 25/05/27,18:13:11,12,09,1, 11.9,1,1, 12.902, 10605.948, 369.861, 52843.502 25/05/27,18:13:11,13,09,1, 11.9,1,1, 12.902, 10605.966, 369.840, 52843.470 25/05/27,18:13:11,14,09,1, 11.9,1,1, 12.902, 10605.966, 369.862, 52843.483 25/05/27,18:13:11,15,09,1, 11.9,1,1, 12.902, 10605.943, 369.854, 52843.492 25/05/27,18:13:11,16,09,1, 11.9,1,1, 12.902, 10605.935, 369.840, 52843.453 25/05/27,18:13:11,17,09,1, 11.9,1,1, 12.902, 10605.933, 369.858, 52843.422 25/05/27,18:13:11,18,09,1, 11.9,1,1, 12.902, 10605.933, 369.850, 52843.436 25/05/27,18:13:11,19,09,1, 11.9,1,1, 12.902, 10605.912, 369.873, 52843.505 25/05/27,18:13:12,00,08,1, 12.0,1,1, 12.903, 10605.909, 369.873, 52843.505 25/05/27,18:13:12,01,08,1, 12.0,1,1, 12.903, 10605.905, 369.851, 52843.453 25/05/27,18:13:12,02,08,1, 12.0,1,1, 12.903, 10605.886, 369.866, 52843.437 25/05/27,18:13:12,03,08,1, 12.0,1,1, 12.903, 10605.865, 369.892, 52843.458 25/05/27,18:13:12,04,08,1, 12.0,1,1, 12.903, 10605.863, 369.883, 52843.389 25/05/27,18:13:12,05,08,1, 12.0,1,1, 12.903, 10605.854, 369.873, 52843.480 25/05/27,18:13:12,06,08,1, 12.0,1,1, 12.903, 10605.857, 369.898, 52843.415 25/05/27,18:13:12,07,08,1, 12.0,1,1, 12.903, 10605.852, 369.908, 52843.438 25/05/27,18:13:12,08,08,1, 12.0,1,1, 12.903, 10605.844, 369.909, 52843.517 25/05/27,18:13:12,09,08,1, 12.0,1,1, 12.903, 10605.841, 369.903, 52843.438 25/05/27,18:13:12,10,08,1, 12.0,1,1, 12.903, 10605.815, 369.902, 52843.428 25/05/27,18:13:12,11,08,1, 12.0,1,1, 12.903, 10605.813, 369.930, 52843.347 25/05/27,18:13:12,12,08,1, 12.0,1,1, 12.903, 10605.839, 369.929, 52843.362 25/05/27,18:13:12,13,08,1, 12.0,1,1, 12.903, 10605.798, 369.923, 52843.452 25/05/27,18:13:12,14,08,1, 12.0,1,1, 12.903, 10605.804, 369.916, 52843.403 25/05/27,18:13:12,15,08,1, 12.0,1,1, 12.903, 10605.801, 369.935, 52843.429 25/05/27,18:13:12,16,08,1, 12.0,1,1, 12.903, 10605.780, 369.942, 52843.413 25/05/27,18:13:12,17,08,1, 12.0,1,1, 12.903, 10605.778, 369.914, 52843.430 25/05/27,18:13:12,18,08,1, 12.0,1,1, 12.903, 10605.793, 369.950, 52843.451 25/05/27,18:13:12,19,08,1, 12.0,1,1, 12.903, 10605.791, 369.956, 52843.412 25/05/27,18:13:13,00,09,1, 12.0,1,1, 12.898, 10605.783, 369.956, 52843.412 25/05/27,18:13:13,01,09,1, 12.0,1,1, 12.898, 10605.744, 369.931, 52843.341 25/05/27,18:13:13,02,09,1, 12.0,1,1, 12.898, 10605.781, 369.913, 52843.183 25/05/27,18:13:13,03,09,1, 12.0,1,1, 12.898, 10605.740, 369.951, 52843.281 25/05/27,18:13:13,04,09,1, 12.0,1,1, 12.898, 10605.783, 369.959, 52843.395 25/05/27,18:13:13,05,09,1, 12.0,1,1, 12.898, 10605.766, 369.957, 52843.463 25/05/27,18:13:13,06,09,1, 12.0,1,1, 12.898, 10605.745, 369.969, 52843.428 25/05/27,18:13:13,07,09,1, 12.0,1,1, 12.898, 10605.726, 369.983, 52843.462 25/05/27,18:13:13,08,09,1, 12.0,1,1, 12.898, 10605.731, 369.985, 52843.376 25/05/27,18:13:13,09,09,1, 12.0,1,1, 12.898, 10605.726, 370.008, 52843.418 25/05/27,18:13:13,10,09,1, 12.0,1,1, 12.898, 10605.714, 369.991, 52843.397 25/05/27,18:13:13,11,09,1, 12.0,1,1, 12.898, 10605.730, 369.994, 52843.413 25/05/27,18:13:13,12,09,1, 12.0,1,1, 12.898, 10605.709, 370.005, 52843.401 25/05/27,18:13:13,13,09,1, 12.0,1,1, 12.898, 10605.718, 369.990, 52843.396 25/05/27,18:13:13,14,09,1, 12.0,1,1, 12.898, 10605.699, 370.003, 52843.417 25/05/27,18:13:13,15,09,1, 12.0,1,1, 12.898, 10605.693, 370.003, 52843.352 25/05/27,18:13:13,16,09,1, 12.0,1,1, 12.898, 10605.696, 369.998, 52843.478 25/05/27,18:13:13,17,09,1, 12.0,1,1, 12.898, 10605.692, 370.022, 52843.383 25/05/27,18:13:13,18,09,1, 12.0,1,1, 12.898, 10605.704, 370.031, 52843.370 25/05/27,18:13:13,19,09,1, 12.0,1,1, 12.898, 10605.672, 370.019, 52843.398 25/05/27,18:13:14,00,08,1, 11.9,1,1, 12.899, 10605.667, 370.019, 52843.398 25/05/27,18:13:14,01,08,1, 11.9,1,1, 12.899, 10605.662, 370.035, 52843.361 25/05/27,18:13:14,02,08,1, 11.9,1,1, 12.899, 10605.649, 370.031, 52843.285 25/05/27,18:13:14,03,08,1, 11.9,1,1, 12.899, 10605.643, 370.043, 52843.391 25/05/27,18:13:14,04,08,1, 11.9,1,1, 12.899, 10605.634, 370.058, 52843.419 25/05/27,18:13:14,05,08,1, 11.9,1,1, 12.899, 10605.640, 370.035, 52843.330 25/05/27,18:13:14,06,08,1, 11.9,1,1, 12.899, 10605.624, 370.057, 52843.418 25/05/27,18:13:14,07,08,1, 11.9,1,1, 12.899, 10605.641, 370.051, 52843.356 25/05/27,18:13:14,08,08,1, 11.9,1,1, 12.899, 10605.640, 370.065, 52843.393 25/05/27,18:13:14,09,08,1, 11.9,1,1, 12.899, 10605.616, 370.082, 52843.365 25/05/27,18:13:14,10,08,1, 11.9,1,1, 12.899, 10605.585, 370.068, 52843.393 25/05/27,18:13:14,11,08,1, 11.9,1,1, 12.899, 10605.606, 370.101, 52843.400 25/05/27,18:13:14,12,08,1, 11.9,1,1, 12.899, 10605.624, 370.071, 52843.320 25/05/27,18:13:14,13,08,1, 11.9,1,1, 12.899, 10605.606, 370.118, 52843.364 25/05/27,18:13:14,14,08,1, 11.9,1,1, 12.899, 10605.622, 370.090, 52843.350 25/05/27,18:13:14,15,08,1, 11.9,1,1, 12.899, 10605.578, 370.106, 52843.377 25/05/27,18:13:14,16,08,1, 11.9,1,1, 12.899, 10605.576, 370.116, 52843.353 25/05/27,18:13:14,17,08,1, 11.9,1,1, 12.899, 10605.579, 370.119, 52843.417 25/05/27,18:13:14,18,08,1, 11.9,1,1, 12.899, 10605.588, 370.128, 52843.364 25/05/27,18:13:14,19,08,1, 11.9,1,1, 12.899, 10605.559, 370.123, 52843.375 25/05/27,18:13:15,00,09,1, 12.0,1,1, 12.897, 10605.558, 370.123, 52843.375 25/05/27,18:13:15,01,09,1, 12.0,1,1, 12.897, 10605.544, 370.130, 52843.369 25/05/27,18:13:15,02,09,1, 12.0,1,1, 12.897, 10605.563, 370.144, 52843.355 25/05/27,18:13:15,03,09,1, 12.0,1,1, 12.897, 10605.554, 370.145, 52843.363 25/05/27,18:13:15,04,09,1, 12.0,1,1, 12.897, 10605.537, 370.153, 52843.311 25/05/27,18:13:15,05,09,1, 12.0,1,1, 12.897, 10605.546, 370.157, 52843.312 25/05/27,18:13:15,06,09,1, 12.0,1,1, 12.897, 10605.534, 370.171, 52843.387 25/05/27,18:13:15,07,09,1, 12.0,1,1, 12.897, 10605.503, 370.151, 52843.391 25/05/27,18:13:15,08,09,1, 12.0,1,1, 12.897, 10605.497, 370.190, 52843.371 25/05/27,18:13:15,09,09,1, 12.0,1,1, 12.897, 10605.533, 370.191, 52843.359 25/05/27,18:13:15,10,09,1, 12.0,1,1, 12.897, 10605.526, 370.180, 52843.312 25/05/27,18:13:15,11,09,1, 12.0,1,1, 12.897, 10605.518, 370.181, 52843.271 25/05/27,18:13:15,12,09,1, 12.0,1,1, 12.897, 10605.496, 370.190, 52843.292 25/05/27,18:13:15,13,09,1, 12.0,1,1, 12.897, 10605.502, 370.197, 52843.337 25/05/27,18:13:15,14,09,1, 12.0,1,1, 12.897, 10605.492, 370.241, 52843.349 25/05/27,18:13:15,15,09,1, 12.0,1,1, 12.897, 10605.485, 370.228, 52843.362 25/05/27,18:13:15,16,09,1, 12.0,1,1, 12.897, 10605.483, 370.229, 52843.319 25/05/27,18:13:15,17,09,1, 12.0,1,1, 12.897, 10605.487, 370.246, 52843.295 25/05/27,18:13:15,18,09,1, 12.0,1,1, 12.897, 10605.495, 370.248, 52843.323 25/05/27,18:13:15,19,09,1, 12.0,1,1, 12.897, 10605.464, 370.247, 52843.333 25/05/27,18:13:16,00,08,1, 11.9,1,1, 12.902, 10605.458, 370.247, 52843.333 25/05/27,18:13:16,01,08,1, 11.9,1,1, 12.902, 10605.484, 370.263, 52843.275 25/05/27,18:13:16,02,08,1, 11.9,1,1, 12.902, 10605.451, 370.285, 52843.304 25/05/27,18:13:16,03,08,1, 11.9,1,1, 12.902, 10605.453, 370.269, 52843.318 25/05/27,18:13:16,04,08,1, 11.9,1,1, 12.902, 10605.463, 370.266, 52843.299 25/05/27,18:13:16,05,08,1, 11.9,1,1, 12.902, 10605.426, 370.279, 52843.342 25/05/27,18:13:16,06,08,1, 11.9,1,1, 12.902, 10605.410, 370.268, 52843.306 25/05/27,18:13:16,07,08,1, 11.9,1,1, 12.902, 10605.440, 370.285, 52843.371 25/05/27,18:13:16,08,08,1, 11.9,1,1, 12.902, 10605.425, 370.287, 52843.266 25/05/27,18:13:16,09,08,1, 11.9,1,1, 12.902, 10605.425, 370.287, 52843.320 25/05/27,18:13:16,10,08,1, 11.9,1,1, 12.902, 10605.417, 370.309, 52843.349 25/05/27,18:13:16,11,08,1, 11.9,1,1, 12.902, 10605.393, 370.305, 52843.294 25/05/27,18:13:16,12,08,1, 11.9,1,1, 12.902, 10605.394, 370.302, 52843.303 25/05/27,18:13:16,13,08,1, 11.9,1,1, 12.902, 10605.385, 370.315, 52843.357 25/05/27,18:13:16,14,08,1, 11.9,1,1, 12.902, 10605.391, 370.332, 52843.364 25/05/27,18:13:16,15,08,1, 11.9,1,1, 12.902, 10605.374, 370.320, 52843.365 25/05/27,18:13:16,16,08,1, 11.9,1,1, 12.902, 10605.380, 370.343, 52843.311 25/05/27,18:13:16,17,08,1, 11.9,1,1, 12.902, 10605.367, 370.322, 52843.324 25/05/27,18:13:16,18,08,1, 11.9,1,1, 12.902, 10605.365, 370.341, 52843.295 25/05/27,18:13:16,19,08,1, 11.9,1,1, 12.902, 10605.342, 370.351, 52843.296 25/05/27,18:13:17,00,08,1, 11.9,1,1, 12.899, 10605.341, 370.351, 52843.296 25/05/27,18:13:17,01,08,1, 11.9,1,1, 12.899, 10605.347, 370.381, 52843.361 25/05/27,18:13:17,02,08,1, 11.9,1,1, 12.899, 10605.344, 370.372, 52843.248 25/05/27,18:13:17,03,08,1, 11.9,1,1, 12.899, 10605.348, 370.397, 52843.324 25/05/27,18:13:17,04,08,1, 11.9,1,1, 12.899, 10605.342, 370.369, 52843.314 25/05/27,18:13:17,05,08,1, 11.9,1,1, 12.899, 10605.338, 370.369, 52843.240 25/05/27,18:13:17,06,08,1, 11.9,1,1, 12.899, 10605.339, 370.376, 52843.276 25/05/27,18:13:17,07,08,1, 11.9,1,1, 12.899, 10605.324, 370.383, 52843.312 25/05/27,18:13:17,08,08,1, 11.9,1,1, 12.899, 10605.311, 370.376, 52843.239 25/05/27,18:13:17,09,08,1, 11.9,1,1, 12.899, 10605.299, 370.367, 52843.244 25/05/27,18:13:17,10,08,1, 11.9,1,1, 12.899, 10605.306, 370.408, 52843.308 25/05/27,18:13:17,11,08,1, 11.9,1,1, 12.899, 10605.288, 370.411, 52843.222 25/05/27,18:13:17,12,08,1, 11.9,1,1, 12.899, 10605.291, 370.407, 52843.243 25/05/27,18:13:17,13,08,1, 11.9,1,1, 12.899, 10605.284, 370.376, 52843.254 25/05/27,18:13:17,14,08,1, 11.9,1,1, 12.899, 10605.260, 370.436, 52843.605 25/05/27,18:13:17,15,08,1, 11.9,1,1, 12.899, 10605.277, 370.397, 52843.069 25/05/27,18:13:17,16,08,1, 11.9,1,1, 12.899, 10605.250, 370.440, 52843.394 25/05/27,18:13:17,17,08,1, 11.9,1,1, 12.899, 10605.262, 370.466, 52843.304 25/05/27,18:13:17,18,08,1, 11.9,1,1, 12.899, 10605.250, 370.452, 52843.342 25/05/27,18:13:17,19,08,1, 11.9,1,1, 12.899, 10605.229, 370.451, 52843.291 25/05/27,18:13:18,00,08,1, 12.0,1,1, 12.899, 10605.224, 370.451, 52843.291 25/05/27,18:13:18,01,08,1, 12.0,1,1, 12.899, 10605.248, 370.462, 52843.256 25/05/27,18:13:18,02,08,1, 12.0,1,1, 12.899, 10605.207, 370.454, 52843.250 25/05/27,18:13:18,03,08,1, 12.0,1,1, 12.899, 10605.221, 370.472, 52843.303 25/05/27,18:13:18,04,08,1, 12.0,1,1, 12.899, 10605.207, 370.460, 52843.258 25/05/27,18:13:18,05,08,1, 12.0,1,1, 12.899, 10605.228, 370.475, 52843.277 25/05/27,18:13:18,06,08,1, 12.0,1,1, 12.899, 10605.197, 370.474, 52843.259 25/05/27,18:13:18,07,08,1, 12.0,1,1, 12.899, 10605.171, 370.472, 52843.302 25/05/27,18:13:18,08,08,1, 12.0,1,1, 12.899, 10605.179, 370.490, 52843.296 25/05/27,18:13:18,09,08,1, 12.0,1,1, 12.899, 10605.156, 370.495, 52843.220 25/05/27,18:13:18,10,08,1, 12.0,1,1, 12.899, 10605.190, 370.495, 52843.221 25/05/27,18:13:18,11,08,1, 12.0,1,1, 12.899, 10605.155, 370.511, 52843.272 25/05/27,18:13:18,12,08,1, 12.0,1,1, 12.899, 10605.171, 370.521, 52843.247 25/05/27,18:13:18,13,08,1, 12.0,1,1, 12.899, 10605.162, 370.531, 52843.295 25/05/27,18:13:18,14,08,1, 12.0,1,1, 12.899, 10605.157, 370.519, 52843.185 25/05/27,18:13:18,15,08,1, 12.0,1,1, 12.899, 10605.134, 370.557, 52843.285 25/05/27,18:13:18,16,08,1, 12.0,1,1, 12.899, 10605.145, 370.555, 52843.215 25/05/27,18:13:18,17,08,1, 12.0,1,1, 12.899, 10605.127, 370.537, 52843.208 25/05/27,18:13:18,18,08,1, 12.0,1,1, 12.899, 10605.117, 370.532, 52843.280 25/05/27,18:13:18,19,08,1, 12.0,1,1, 12.899, 10605.140, 370.552, 52843.187 25/05/27,18:13:19,00,07,1, 11.9,1,1, 12.898, 10605.133, 370.552, 52843.187 25/05/27,18:13:19,01,07,1, 11.9,1,1, 12.898, 10605.112, 370.570, 52843.233 25/05/27,18:13:19,02,07,1, 11.9,1,1, 12.898, 10605.125, 370.550, 52843.158 25/05/27,18:13:19,03,07,1, 11.9,1,1, 12.898, 10605.084, 370.557, 52843.165 25/05/27,18:13:19,04,07,1, 11.9,1,1, 12.898, 10605.117, 370.551, 52843.206 25/05/27,18:13:19,05,07,1, 11.9,1,1, 12.898, 10605.071, 370.556, 52843.222 25/05/27,18:13:19,06,07,1, 11.9,1,1, 12.898, 10605.076, 370.579, 52843.169 25/05/27,18:13:19,07,07,1, 11.9,1,1, 12.898, 10605.048, 370.603, 52843.269 25/05/27,18:13:19,08,07,1, 11.9,1,1, 12.898, 10605.063, 370.587, 52843.249 25/05/27,18:13:19,09,07,1, 11.9,1,1, 12.898, 10605.065, 370.619, 52843.228 25/05/27,18:13:19,10,07,1, 11.9,1,1, 12.898, 10605.045, 370.625, 52843.245 25/05/27,18:13:19,11,07,1, 11.9,1,1, 12.898, 10605.043, 370.613, 52843.224 25/05/27,18:13:19,12,07,1, 11.9,1,1, 12.898, 10605.049, 370.610, 52843.260 25/05/27,18:13:19,13,07,1, 11.9,1,1, 12.898, 10605.028, 370.615, 52843.193 25/05/27,18:13:19,14,07,1, 11.9,1,1, 12.898, 10605.041, 370.607, 52843.295 25/05/27,18:13:19,15,07,1, 11.9,1,1, 12.898, 10605.028, 370.610, 52843.259 25/05/27,18:13:19,16,07,1, 11.9,1,1, 12.898, 10605.024, 370.625, 52843.222 25/05/27,18:13:19,17,07,1, 11.9,1,1, 12.898, 10604.971, 370.623, 52843.233 25/05/27,18:13:19,18,07,1, 11.9,1,1, 12.898, 10604.984, 370.635, 52843.355 25/05/27,18:13:19,19,07,1, 11.9,1,1, 12.898, 10605.002, 370.640, 52843.196 25/05/27,18:13:20,00,09,1, 12.0,1,1, 12.902, 10604.999, 370.640, 52843.196 25/05/27,18:13:20,01,09,1, 12.0,1,1, 12.902, 10604.990, 370.649, 52843.175 25/05/27,18:13:20,02,09,1, 12.0,1,1, 12.902, 10604.980, 370.651, 52843.203 25/05/27,18:13:20,03,09,1, 12.0,1,1, 12.902, 10604.983, 370.653, 52843.237 25/05/27,18:13:20,04,09,1, 12.0,1,1, 12.902, 10604.955, 370.648, 52843.154 25/05/27,18:13:20,05,09,1, 12.0,1,1, 12.902, 10604.943, 370.630, 52843.224 25/05/27,18:13:20,06,09,1, 12.0,1,1, 12.902, 10604.940, 370.637, 52843.239 25/05/27,18:13:20,07,09,1, 12.0,1,1, 12.902, 10604.923, 370.654, 52843.207 25/05/27,18:13:20,08,09,1, 12.0,1,1, 12.902, 10604.939, 370.677, 52843.155 25/05/27,18:13:20,09,09,1, 12.0,1,1, 12.902, 10604.928, 370.657, 52843.157 25/05/27,18:13:20,10,09,1, 12.0,1,1, 12.902, 10604.915, 370.661, 52843.136 25/05/27,18:13:20,11,09,1, 12.0,1,1, 12.902, 10604.917, 370.678, 52843.183 25/05/27,18:13:20,12,09,1, 12.0,1,1, 12.902, 10604.905, 370.667, 52843.187 25/05/27,18:13:20,13,09,1, 12.0,1,1, 12.902, 10604.916, 370.681, 52843.167 25/05/27,18:13:20,14,09,1, 12.0,1,1, 12.902, 10604.871, 370.675, 52843.152 25/05/27,18:13:20,15,09,1, 12.0,1,1, 12.902, 10604.896, 370.683, 52843.167 25/05/27,18:13:20,16,09,1, 12.0,1,1, 12.902, 10604.877, 370.671, 52843.144 25/05/27,18:13:20,17,09,1, 12.0,1,1, 12.902, 10604.860, 370.716, 52843.217 25/05/27,18:13:20,18,09,1, 12.0,1,1, 12.902, 10604.890, 370.695, 52843.143 25/05/27,18:13:20,19,09,1, 12.0,1,1, 12.902, 10604.845, 370.701, 52843.171 25/05/27,18:13:21,00,08,1, 12.0,1,1, 12.896, 10604.841, 370.701, 52843.171 25/05/27,18:13:21,01,08,1, 12.0,1,1, 12.896, 10604.854, 370.727, 52843.208 25/05/27,18:13:21,02,08,1, 12.0,1,1, 12.896, 10604.844, 370.735, 52843.168 25/05/27,18:13:21,03,08,1, 12.0,1,1, 12.896, 10604.839, 370.718, 52843.159 25/05/27,18:13:21,04,08,1, 12.0,1,1, 12.896, 10604.836, 370.740, 52843.189 25/05/27,18:13:21,05,08,1, 12.0,1,1, 12.896, 10604.812, 370.728, 52843.184 25/05/27,18:13:21,06,08,1, 12.0,1,1, 12.896, 10604.824, 370.726, 52843.130 25/05/27,18:13:21,07,08,1, 12.0,1,1, 12.896, 10604.792, 370.755, 52843.175 25/05/27,18:13:21,08,08,1, 12.0,1,1, 12.896, 10604.808, 370.739, 52843.121 25/05/27,18:13:21,09,08,1, 12.0,1,1, 12.896, 10604.782, 370.730, 52843.166 25/05/27,18:13:21,10,08,1, 12.0,1,1, 12.896, 10604.786, 370.729, 52843.150 25/05/27,18:13:21,11,08,1, 12.0,1,1, 12.896, 10604.788, 370.747, 52843.146 25/05/27,18:13:21,12,08,1, 12.0,1,1, 12.896, 10604.766, 370.749, 52843.098 25/05/27,18:13:21,13,08,1, 12.0,1,1, 12.896, 10604.770, 370.762, 52843.150 25/05/27,18:13:21,14,08,1, 12.0,1,1, 12.896, 10604.769, 370.742, 52843.130 25/05/27,18:13:21,15,08,1, 12.0,1,1, 12.896, 10604.751, 370.767, 52843.120 25/05/27,18:13:21,16,08,1, 12.0,1,1, 12.896, 10604.753, 370.776, 52843.134 25/05/27,18:13:21,17,08,1, 12.0,1,1, 12.896, 10604.751, 370.766, 52843.126 25/05/27,18:13:21,18,08,1, 12.0,1,1, 12.896, 10604.747, 370.775, 52843.128 25/05/27,18:13:21,19,08,1, 12.0,1,1, 12.896, 10604.758, 370.774, 52843.077 25/05/27,18:13:22,00,07,1, 11.9,1,1, 12.899, 10604.757, 370.774, 52843.077 25/05/27,18:13:22,01,07,1, 11.9,1,1, 12.899, 10604.733, 370.798, 52843.170 25/05/27,18:13:22,02,07,1, 11.9,1,1, 12.899, 10604.695, 370.811, 52843.173 25/05/27,18:13:22,03,07,1, 11.9,1,1, 12.899, 10604.701, 370.780, 52843.165 25/05/27,18:13:22,04,07,1, 11.9,1,1, 12.899, 10604.700, 370.783, 52843.062 25/05/27,18:13:22,05,07,1, 11.9,1,1, 12.899, 10604.698, 370.800, 52843.108 25/05/27,18:13:22,06,07,1, 11.9,1,1, 12.899, 10604.688, 370.807, 52843.044 25/05/27,18:13:22,07,07,1, 11.9,1,1, 12.899, 10604.661, 370.829, 52843.192 25/05/27,18:13:22,08,07,1, 11.9,1,1, 12.899, 10604.669, 370.814, 52843.185 25/05/27,18:13:22,09,07,1, 11.9,1,1, 12.899, 10604.664, 370.833, 52843.178 25/05/27,18:13:22,10,07,1, 11.9,1,1, 12.899, 10604.660, 370.838, 52843.132 25/05/27,18:13:22,11,07,1, 11.9,1,1, 12.899, 10604.656, 370.832, 52843.141 25/05/27,18:13:22,12,07,1, 11.9,1,1, 12.899, 10604.653, 370.847, 52843.132 25/05/27,18:13:22,13,07,1, 11.9,1,1, 12.899, 10604.649, 370.847, 52843.083 25/05/27,18:13:22,14,07,1, 11.9,1,1, 12.899, 10604.645, 370.857, 52843.167 25/05/27,18:13:22,15,07,1, 11.9,1,1, 12.899, 10604.613, 370.868, 52843.168 25/05/27,18:13:22,16,07,1, 11.9,1,1, 12.899, 10604.637, 370.865, 52843.134 25/05/27,18:13:22,17,07,1, 11.9,1,1, 12.899, 10604.634, 370.841, 52843.148 25/05/27,18:13:22,18,07,1, 11.9,1,1, 12.899, 10604.597, 370.862, 52843.114 25/05/27,18:13:22,19,07,1, 11.9,1,1, 12.899, 10604.589, 370.869, 52843.177 25/05/27,18:13:23,00,09,1, 12.0,1,1, 12.896, 10604.582, 370.869, 52843.177 25/05/27,18:13:23,01,09,1, 12.0,1,1, 12.896, 10604.593, 370.890, 52843.115 25/05/27,18:13:23,02,09,1, 12.0,1,1, 12.896, 10604.582, 370.858, 52843.019 25/05/27,18:13:23,03,09,1, 12.0,1,1, 12.896, 10604.577, 370.911, 52843.188 25/05/27,18:13:23,04,09,1, 12.0,1,1, 12.896, 10604.565, 370.880, 52843.120 25/05/27,18:13:23,05,09,1, 12.0,1,1, 12.896, 10604.537, 370.888, 52843.104 25/05/27,18:13:23,06,09,1, 12.0,1,1, 12.896, 10604.561, 370.899, 52843.127 25/05/27,18:13:23,07,09,1, 12.0,1,1, 12.896, 10604.555, 370.913, 52843.086 25/05/27,18:13:23,08,09,1, 12.0,1,1, 12.896, 10604.525, 370.930, 52843.142 25/05/27,18:13:23,09,09,1, 12.0,1,1, 12.896, 10604.528, 370.908, 52843.150 25/05/27,18:13:23,10,09,1, 12.0,1,1, 12.896, 10604.534, 370.901, 52843.134 25/05/27,18:13:23,11,09,1, 12.0,1,1, 12.896, 10604.540, 370.921, 52843.119 25/05/27,18:13:23,12,09,1, 12.0,1,1, 12.896, 10604.517, 370.930, 52843.092 25/05/27,18:13:23,13,09,1, 12.0,1,1, 12.896, 10604.502, 370.953, 52843.095 25/05/27,18:13:23,14,09,1, 12.0,1,1, 12.896, 10604.492, 370.938, 52843.103 25/05/27,18:13:23,15,09,1, 12.0,1,1, 12.896, 10604.492, 370.956, 52843.147 25/05/27,18:13:23,16,09,1, 12.0,1,1, 12.896, 10604.503, 370.957, 52843.167 25/05/27,18:13:23,17,09,1, 12.0,1,1, 12.896, 10604.501, 370.946, 52843.173 25/05/27,18:13:23,18,09,1, 12.0,1,1, 12.896, 10604.489, 370.967, 52843.145 25/05/27,18:13:23,19,09,1, 12.0,1,1, 12.896, 10604.492, 370.949, 52843.145 25/05/27,18:13:24,00,08,1, 11.8,1,1, 12.896, 10604.490, 370.949, 52843.145 25/05/27,18:13:24,01,08,1, 11.8,1,1, 12.896, 10604.468, 370.966, 52843.126 25/05/27,18:13:24,02,08,1, 11.8,1,1, 12.896, 10604.476, 370.973, 52843.143 25/05/27,18:13:24,03,08,1, 11.8,1,1, 12.896, 10604.448, 370.966, 52843.158 25/05/27,18:13:24,04,08,1, 11.8,1,1, 12.896, 10604.453, 370.997, 52843.162 25/05/27,18:13:24,05,08,1, 11.8,1,1, 12.896, 10604.427, 371.009, 52843.157 25/05/27,18:13:24,06,08,1, 11.8,1,1, 12.896, 10604.446, 370.991, 52843.114 25/05/27,18:13:24,07,08,1, 11.8,1,1, 12.896, 10604.447, 371.007, 52843.156 25/05/27,18:13:24,08,08,1, 11.8,1,1, 12.896, 10604.456, 371.026, 52843.094 25/05/27,18:13:24,09,08,1, 11.8,1,1, 12.896, 10604.416, 371.038, 52843.134 25/05/27,18:13:24,10,08,1, 11.8,1,1, 12.896, 10604.428, 371.003, 52843.147 25/05/27,18:13:24,11,08,1, 11.8,1,1, 12.896, 10604.436, 371.053, 52843.203 25/05/27,18:13:24,12,08,1, 11.8,1,1, 12.896, 10604.452, 371.014, 52843.226 25/05/27,18:13:24,13,08,1, 11.8,1,1, 12.896, 10604.436, 371.049, 52843.148 25/05/27,18:13:24,14,08,1, 11.8,1,1, 12.896, 10604.439, 371.056, 52843.009 25/05/27,18:13:24,15,08,1, 11.8,1,1, 12.896, 10604.405, 371.053, 52843.056 25/05/27,18:13:24,16,08,1, 11.8,1,1, 12.896, 10604.413, 371.071, 52843.140 25/05/27,18:13:24,17,08,1, 11.8,1,1, 12.896, 10604.399, 371.065, 52843.105 25/05/27,18:13:24,18,08,1, 11.8,1,1, 12.896, 10604.412, 371.074, 52843.135 25/05/27,18:13:24,19,08,1, 11.8,1,1, 12.896, 10604.398, 371.070, 52843.076 25/05/27,18:13:25,00,08,1, 11.9,1,1, 12.900, 10604.390, 371.070, 52843.076 25/05/27,18:13:25,01,08,1, 11.9,1,1, 12.900, 10604.370, 371.085, 52843.100 25/05/27,18:13:25,02,08,1, 11.9,1,1, 12.900, 10604.386, 371.098, 52843.156 25/05/27,18:13:25,03,08,1, 11.9,1,1, 12.900, 10604.361, 371.105, 52843.136 25/05/27,18:13:25,04,08,1, 11.9,1,1, 12.900, 10604.359, 371.116, 52843.128 25/05/27,18:13:25,05,08,1, 11.9,1,1, 12.900, 10604.355, 371.106, 52843.072 25/05/27,18:13:25,06,08,1, 11.9,1,1, 12.900, 10604.362, 371.118, 52843.123 25/05/27,18:13:25,07,08,1, 11.9,1,1, 12.900, 10604.335, 371.136, 52843.116 25/05/27,18:13:25,08,08,1, 11.9,1,1, 12.900, 10604.343, 371.128, 52843.062 25/05/27,18:13:25,09,08,1, 11.9,1,1, 12.900, 10604.349, 371.154, 52843.134 25/05/27,18:13:25,10,08,1, 11.9,1,1, 12.900, 10604.346, 371.146, 52843.069 25/05/27,18:13:25,11,08,1, 11.9,1,1, 12.900, 10604.344, 371.156, 52843.069 25/05/27,18:13:25,12,08,1, 11.9,1,1, 12.900, 10604.331, 371.155, 52843.105 25/05/27,18:13:25,13,08,1, 11.9,1,1, 12.900, 10604.330, 371.198, 52843.129 25/05/27,18:13:25,14,08,1, 11.9,1,1, 12.900, 10604.333, 371.180, 52843.315 25/05/27,18:13:25,15,08,1, 11.9,1,1, 12.900, 10604.347, 371.191, 52843.119 25/05/27,18:13:25,16,08,1, 11.9,1,1, 12.900, 10604.321, 371.180, 52843.076 25/05/27,18:13:25,17,08,1, 11.9,1,1, 12.900, 10604.305, 371.182, 52843.037 25/05/27,18:13:25,18,08,1, 11.9,1,1, 12.900, 10604.338, 371.194, 52843.106 25/05/27,18:13:25,19,08,1, 11.9,1,1, 12.900, 10604.340, 371.167, 52843.025 25/05/27,18:13:26,00,08,1, 11.9,1,1, 12.898, 10604.340, 371.167, 52843.025 25/05/27,18:13:26,01,08,1, 11.9,1,1, 12.898, 10604.319, 371.187, 52843.080 25/05/27,18:13:26,02,08,1, 11.9,1,1, 12.898, 10604.276, 371.214, 52843.098 25/05/27,18:13:26,03,08,1, 11.9,1,1, 12.898, 10604.293, 371.204, 52843.126 25/05/27,18:13:26,04,08,1, 11.9,1,1, 12.898, 10604.281, 371.204, 52843.088 25/05/27,18:13:26,05,08,1, 11.9,1,1, 12.898, 10604.251, 371.203, 52843.104 25/05/27,18:13:26,06,08,1, 11.9,1,1, 12.898, 10604.279, 371.218, 52843.025 25/05/27,18:13:26,07,08,1, 11.9,1,1, 12.898, 10604.259, 371.224, 52843.075 25/05/27,18:13:26,08,08,1, 11.9,1,1, 12.898, 10604.269, 371.236, 52843.061 25/05/27,18:13:26,09,08,1, 11.9,1,1, 12.898, 10604.265, 371.239, 52843.069 25/05/27,18:13:26,10,08,1, 11.9,1,1, 12.898, 10604.223, 371.250, 52843.033 25/05/27,18:13:26,11,08,1, 11.9,1,1, 12.898, 10604.243, 371.252, 52843.096 25/05/27,18:13:26,12,08,1, 11.9,1,1, 12.898, 10604.222, 371.253, 52842.986 25/05/27,18:13:26,13,08,1, 11.9,1,1, 12.898, 10604.267, 371.265, 52843.032 25/05/27,18:13:26,14,08,1, 11.9,1,1, 12.898, 10604.231, 371.272, 52843.108 25/05/27,18:13:26,15,08,1, 11.9,1,1, 12.898, 10604.254, 371.267, 52843.083 25/05/27,18:13:26,16,08,1, 11.9,1,1, 12.898, 10604.207, 371.265, 52843.085 25/05/27,18:13:26,17,08,1, 11.9,1,1, 12.898, 10604.226, 371.282, 52843.052 25/05/27,18:13:26,18,08,1, 11.9,1,1, 12.898, 10604.232, 371.288, 52842.989 25/05/27,18:13:26,19,08,1, 11.9,1,1, 12.898, 10604.193, 371.311, 52843.009 25/05/27,18:13:27,00,08,1, 11.9,1,1, 12.897, 10604.190, 371.311, 52843.009 25/05/27,18:13:27,01,08,1, 11.9,1,1, 12.897, 10604.203, 371.302, 52842.962 25/05/27,18:13:27,02,08,1, 11.9,1,1, 12.897, 10604.184, 371.308, 52843.013 25/05/27,18:13:27,03,08,1, 11.9,1,1, 12.897, 10604.190, 371.304, 52843.035 25/05/27,18:13:27,04,08,1, 11.9,1,1, 12.897, 10604.188, 371.322, 52843.064 25/05/27,18:13:27,05,08,1, 11.9,1,1, 12.897, 10604.194, 371.317, 52843.021 25/05/27,18:13:27,06,08,1, 11.9,1,1, 12.897, 10604.174, 371.327, 52843.058 25/05/27,18:13:27,07,08,1, 11.9,1,1, 12.897, 10604.174, 371.324, 52842.990 25/05/27,18:13:27,08,08,1, 11.9,1,1, 12.897, 10604.164, 371.327, 52843.014 25/05/27,18:13:27,09,08,1, 11.9,1,1, 12.897, 10604.154, 371.337, 52843.007 25/05/27,18:13:27,10,08,1, 11.9,1,1, 12.897, 10604.173, 371.358, 52843.029 25/05/27,18:13:27,11,08,1, 11.9,1,1, 12.897, 10604.145, 371.362, 52843.032 25/05/27,18:13:27,12,08,1, 11.9,1,1, 12.897, 10604.169, 371.365, 52843.079 25/05/27,18:13:27,13,08,1, 11.9,1,1, 12.897, 10604.171, 371.379, 52843.088 25/05/27,18:13:27,14,08,1, 11.9,1,1, 12.897, 10604.173, 371.364, 52843.017 25/05/27,18:13:27,15,08,1, 11.9,1,1, 12.897, 10604.154, 371.373, 52843.029 25/05/27,18:13:27,16,08,1, 11.9,1,1, 12.897, 10604.160, 371.383, 52842.996 25/05/27,18:13:27,17,08,1, 11.9,1,1, 12.897, 10604.130, 371.382, 52843.003 25/05/27,18:13:27,18,08,1, 11.9,1,1, 12.897, 10604.138, 371.395, 52843.026 25/05/27,18:13:27,19,08,1, 11.9,1,1, 12.897, 10604.138, 371.391, 52843.017 25/05/27,18:13:28,00,08,1, 11.9,1,1, 12.899, 10604.131, 371.391, 52843.017 25/05/27,18:13:28,01,08,1, 11.9,1,1, 12.899, 10604.120, 371.410, 52842.992 25/05/27,18:13:28,02,08,1, 11.9,1,1, 12.899, 10604.120, 371.417, 52843.033 25/05/27,18:13:28,03,08,1, 11.9,1,1, 12.899, 10604.117, 371.408, 52842.967 25/05/27,18:13:28,04,08,1, 11.9,1,1, 12.899, 10604.086, 371.432, 52843.008 25/05/27,18:13:28,05,08,1, 11.9,1,1, 12.899, 10604.103, 371.442, 52843.001 25/05/27,18:13:28,06,08,1, 11.9,1,1, 12.899, 10604.092, 371.437, 52843.063 25/05/27,18:13:28,07,08,1, 11.9,1,1, 12.899, 10604.097, 371.444, 52843.023 25/05/27,18:13:28,08,08,1, 11.9,1,1, 12.899, 10604.098, 371.457, 52843.005 25/05/27,18:13:28,09,08,1, 11.9,1,1, 12.899, 10604.089, 371.449, 52843.033 25/05/27,18:13:28,10,08,1, 11.9,1,1, 12.899, 10604.100, 371.452, 52843.018 25/05/27,18:13:28,11,08,1, 11.9,1,1, 12.899, 10604.082, 371.459, 52843.008 25/05/27,18:13:28,12,08,1, 11.9,1,1, 12.899, 10604.091, 371.467, 52843.072 25/05/27,18:13:28,13,08,1, 11.9,1,1, 12.899, 10604.056, 371.458, 52842.988 25/05/27,18:13:28,14,08,1, 11.9,1,1, 12.899, 10604.072, 371.473, 52843.059 25/05/27,18:13:28,15,08,1, 11.9,1,1, 12.899, 10604.057, 371.474, 52843.058 25/05/27,18:13:28,16,08,1, 11.9,1,1, 12.899, 10604.076, 371.479, 52843.026 25/05/27,18:13:28,17,08,1, 11.9,1,1, 12.899, 10604.053, 371.512, 52842.994 25/05/27,18:13:28,18,08,1, 11.9,1,1, 12.899, 10604.059, 371.509, 52842.992 25/05/27,18:13:28,19,08,1, 11.9,1,1, 12.899, 10604.050, 371.527, 52843.071 25/05/27,18:13:29,00,09,1, 11.9,1,1, 12.897, 10604.048, 371.527, 52843.071 25/05/27,18:13:29,01,09,1, 11.9,1,1, 12.897, 10604.050, 371.532, 52842.997 25/05/27,18:13:29,02,09,1, 11.9,1,1, 12.897, 10603.999, 371.538, 52842.991 25/05/27,18:13:29,03,09,1, 11.9,1,1, 12.897, 10604.025, 371.552, 52842.937 25/05/27,18:13:29,04,09,1, 11.9,1,1, 12.897, 10603.987, 371.564, 52842.947 25/05/27,18:13:29,05,09,1, 11.9,1,1, 12.897, 10604.020, 371.553, 52843.000 25/05/27,18:13:29,06,09,1, 11.9,1,1, 12.897, 10604.010, 371.583, 52843.042 25/05/27,18:13:29,07,09,1, 11.9,1,1, 12.897, 10604.042, 371.586, 52843.007 25/05/27,18:13:29,08,09,1, 11.9,1,1, 12.897, 10604.033, 371.561, 52842.976 25/05/27,18:13:29,09,09,1, 11.9,1,1, 12.897, 10604.013, 371.574, 52842.903 25/05/27,18:13:29,10,09,1, 11.9,1,1, 12.897, 10604.010, 371.596, 52842.998 25/05/27,18:13:29,11,09,1, 11.9,1,1, 12.897, 10604.030, 371.594, 52842.909 25/05/27,18:13:29,12,09,1, 11.9,1,1, 12.897, 10603.999, 371.590, 52842.983 25/05/27,18:13:29,13,09,1, 11.9,1,1, 12.897, 10603.988, 371.581, 52842.924 25/05/27,18:13:29,14,09,1, 11.9,1,1, 12.897, 10603.982, 371.597, 52842.973 25/05/27,18:13:29,15,09,1, 11.9,1,1, 12.897, 10603.992, 371.611, 52843.047 25/05/27,18:13:29,16,09,1, 11.9,1,1, 12.897, 10603.984, 371.616, 52842.997 25/05/27,18:13:29,17,09,1, 11.9,1,1, 12.897, 10604.006, 371.632, 52842.910 25/05/27,18:13:29,18,09,1, 11.9,1,1, 12.897, 10603.988, 371.638, 52843.044 25/05/27,18:13:29,19,09,1, 11.9,1,1, 12.897, 10603.975, 371.634, 52842.975 25/05/27,18:13:30,00,09,1, 11.9,1,1, 12.900, 10603.973, 371.634, 52842.975 25/05/27,18:13:30,01,09,1, 11.9,1,1, 12.900, 10603.978, 371.664, 52842.975 25/05/27,18:13:30,02,09,1, 11.9,1,1, 12.900, 10603.958, 371.671, 52842.931 25/05/27,18:13:30,03,09,1, 11.9,1,1, 12.900, 10603.968, 371.665, 52842.940 25/05/27,18:13:30,04,09,1, 11.9,1,1, 12.900, 10603.965, 371.701, 52842.972 25/05/27,18:13:30,05,09,1, 11.9,1,1, 12.900, 10603.964, 371.701, 52842.958 25/05/27,18:13:30,06,09,1, 11.9,1,1, 12.900, 10603.954, 371.689, 52842.929 25/05/27,18:13:30,07,09,1, 11.9,1,1, 12.900, 10603.946, 371.706, 52842.956 25/05/27,18:13:30,08,09,1, 11.9,1,1, 12.900, 10603.959, 371.711, 52842.932 25/05/27,18:13:30,09,09,1, 11.9,1,1, 12.900, 10603.967, 371.725, 52842.943 25/05/27,18:13:30,10,09,1, 11.9,1,1, 12.900, 10603.931, 371.715, 52842.936 25/05/27,18:13:30,11,09,1, 11.9,1,1, 12.900, 10603.933, 371.740, 52842.949 25/05/27,18:13:30,12,09,1, 11.9,1,1, 12.900, 10603.947, 371.738, 52842.787 25/05/27,18:13:30,13,09,1, 11.9,1,1, 12.900, 10603.894, 371.740, 52842.960 25/05/27,18:13:30,14,09,1, 11.9,1,1, 12.900, 10603.928, 371.727, 52843.008 25/05/27,18:13:30,15,09,1, 11.9,1,1, 12.900, 10603.916, 371.756, 52842.908 25/05/27,18:13:30,16,09,1, 11.9,1,1, 12.900, 10603.935, 371.797, 52843.021 25/05/27,18:13:30,17,09,1, 11.9,1,1, 12.900, 10603.900, 371.774, 52842.982 25/05/27,18:13:30,18,09,1, 11.9,1,1, 12.900, 10603.892, 371.791, 52842.926 25/05/27,18:13:30,19,09,1, 11.9,1,1, 12.900, 10603.904, 371.792, 52842.914 25/05/27,18:13:31,00,09,1, 11.8,1,1, 12.896, 10603.898, 371.792, 52842.914 25/05/27,18:13:31,01,09,1, 11.8,1,1, 12.896, 10603.887, 371.804, 52842.913 25/05/27,18:13:31,02,09,1, 11.8,1,1, 12.896, 10603.885, 371.782, 52842.896 25/05/27,18:13:31,03,09,1, 11.8,1,1, 12.896, 10603.880, 371.795, 52842.921 25/05/27,18:13:31,04,09,1, 11.8,1,1, 12.896, 10603.867, 371.836, 52842.950 25/05/27,18:13:31,05,09,1, 11.8,1,1, 12.896, 10603.876, 371.852, 52842.983 25/05/27,18:13:31,06,09,1, 11.8,1,1, 12.896, 10603.918, 371.823, 52842.898 25/05/27,18:13:31,07,09,1, 11.8,1,1, 12.896, 10603.885, 371.807, 52842.948 25/05/27,18:13:31,08,09,1, 11.8,1,1, 12.896, 10603.879, 371.847, 52842.879 25/05/27,18:13:31,09,09,1, 11.8,1,1, 12.896, 10603.865, 371.831, 52842.965 25/05/27,18:13:31,10,09,1, 11.8,1,1, 12.896, 10603.874, 371.823, 52842.882 25/05/27,18:13:31,11,09,1, 11.8,1,1, 12.896, 10603.867, 371.846, 52842.906 25/05/27,18:13:31,12,09,1, 11.8,1,1, 12.896, 10603.862, 371.851, 52842.958 25/05/27,18:13:31,13,09,1, 11.8,1,1, 12.896, 10603.869, 371.874, 52842.934 25/05/27,18:13:31,14,09,1, 11.8,1,1, 12.896, 10603.854, 371.887, 52842.990 25/05/27,18:13:31,15,09,1, 11.8,1,1, 12.896, 10603.868, 371.866, 52842.977 25/05/27,18:13:31,16,09,1, 11.8,1,1, 12.896, 10603.863, 371.879, 52842.959 25/05/27,18:13:31,17,09,1, 11.8,1,1, 12.896, 10603.876, 371.877, 52842.943 25/05/27,18:13:31,18,09,1, 11.8,1,1, 12.896, 10603.877, 371.884, 52842.924 25/05/27,18:13:31,19,09,1, 11.8,1,1, 12.896, 10603.860, 371.917, 52842.965 25/05/27,18:13:32,00,08,1, 11.9,1,1, 12.897, 10603.856, 371.917, 52842.965 25/05/27,18:13:32,01,08,1, 11.9,1,1, 12.897, 10603.868, 371.894, 52842.850 25/05/27,18:13:32,02,08,1, 11.9,1,1, 12.897, 10603.865, 371.916, 52842.951 25/05/27,18:13:32,03,08,1, 11.9,1,1, 12.897, 10603.857, 371.921, 52842.883 25/05/27,18:13:32,04,08,1, 11.9,1,1, 12.897, 10603.861, 371.914, 52842.917 25/05/27,18:13:32,05,08,1, 11.9,1,1, 12.897, 10603.860, 371.921, 52842.839 25/05/27,18:13:32,06,08,1, 11.9,1,1, 12.897, 10603.845, 371.943, 52842.944 25/05/27,18:13:32,07,08,1, 11.9,1,1, 12.897, 10603.848, 371.946, 52842.886 25/05/27,18:13:32,08,08,1, 11.9,1,1, 12.897, 10603.866, 371.940, 52842.926 25/05/27,18:13:32,09,08,1, 11.9,1,1, 12.897, 10603.862, 371.960, 52842.901 25/05/27,18:13:32,10,08,1, 11.9,1,1, 12.897, 10603.849, 371.938, 52842.854 25/05/27,18:13:32,11,08,1, 11.9,1,1, 12.897, 10603.832, 371.941, 52842.883 25/05/27,18:13:32,12,08,1, 11.9,1,1, 12.897, 10603.851, 371.954, 52842.919 25/05/27,18:13:32,13,08,1, 11.9,1,1, 12.897, 10603.837, 371.958, 52842.855 25/05/27,18:13:32,14,08,1, 11.9,1,1, 12.897, 10603.809, 371.967, 52842.896 25/05/27,18:13:32,15,08,1, 11.9,1,1, 12.897, 10603.850, 371.993, 52842.853 25/05/27,18:13:32,16,08,1, 11.9,1,1, 12.897, 10603.856, 371.974, 52842.853 25/05/27,18:13:32,17,08,1, 11.9,1,1, 12.897, 10603.826, 371.986, 52842.868 25/05/27,18:13:32,18,08,1, 11.9,1,1, 12.897, 10603.832, 372.000, 52842.914 25/05/27,18:13:32,19,08,1, 11.9,1,1, 12.897, 10603.838, 372.017, 52842.936 25/05/27,18:13:33,00,09,1, 11.9,1,1, 12.899, 10603.831, 372.017, 52842.936 25/05/27,18:13:33,01,09,1, 11.9,1,1, 12.899, 10603.819, 372.011, 52842.818 25/05/27,18:13:33,02,09,1, 11.9,1,1, 12.899, 10603.830, 372.023, 52842.835 25/05/27,18:13:33,03,09,1, 11.9,1,1, 12.899, 10603.825, 372.023, 52842.864 25/05/27,18:13:33,04,09,1, 11.9,1,1, 12.899, 10603.829, 372.036, 52842.849 25/05/27,18:13:33,05,09,1, 11.9,1,1, 12.899, 10603.820, 372.045, 52842.884 25/05/27,18:13:33,06,09,1, 11.9,1,1, 12.899, 10603.841, 372.043, 52842.915 25/05/27,18:13:33,07,09,1, 11.9,1,1, 12.899, 10603.840, 372.031, 52842.906 25/05/27,18:13:33,08,09,1, 11.9,1,1, 12.899, 10603.838, 372.074, 52842.869 25/05/27,18:13:33,09,09,1, 11.9,1,1, 12.899, 10603.819, 372.067, 52842.849 25/05/27,18:13:33,10,09,1, 11.9,1,1, 12.899, 10603.821, 372.075, 52842.833 25/05/27,18:13:33,11,09,1, 11.9,1,1, 12.899, 10603.825, 372.096, 52842.907 25/05/27,18:13:33,12,09,1, 11.9,1,1, 12.899, 10603.819, 372.093, 52842.882 25/05/27,18:13:33,13,09,1, 11.9,1,1, 12.899, 10603.798, 372.084, 52842.852 25/05/27,18:13:33,14,09,1, 11.9,1,1, 12.899, 10603.834, 372.108, 52842.797 25/05/27,18:13:33,15,09,1, 11.9,1,1, 12.899, 10603.812, 372.116, 52842.867 25/05/27,18:13:33,16,09,1, 11.9,1,1, 12.899, 10603.832, 372.077, 52842.891 25/05/27,18:13:33,17,09,1, 11.9,1,1, 12.899, 10603.811, 372.110, 52842.904 25/05/27,18:13:33,18,09,1, 11.9,1,1, 12.899, 10603.823, 372.124, 52842.833 25/05/27,18:13:33,19,09,1, 11.9,1,1, 12.899, 10603.800, 372.117, 52842.791 25/05/27,18:13:34,00,09,1, 12.0,1,1, 12.897, 10603.797, 372.117, 52842.791 25/05/27,18:13:34,01,09,1, 12.0,1,1, 12.897, 10603.803, 372.148, 52842.838 25/05/27,18:13:34,02,09,1, 12.0,1,1, 12.897, 10603.818, 372.156, 52842.857 25/05/27,18:13:34,03,09,1, 12.0,1,1, 12.897, 10603.816, 372.183, 52842.769 25/05/27,18:13:34,04,09,1, 12.0,1,1, 12.897, 10603.803, 372.166, 52842.821 25/05/27,18:13:34,05,09,1, 12.0,1,1, 12.897, 10603.804, 372.182, 52842.767 25/05/27,18:13:34,06,09,1, 12.0,1,1, 12.897, 10603.844, 372.159, 52842.788 25/05/27,18:13:34,07,09,1, 12.0,1,1, 12.897, 10603.822, 372.175, 52842.815 25/05/27,18:13:34,08,09,1, 12.0,1,1, 12.897, 10603.793, 372.170, 52842.824 25/05/27,18:13:34,09,09,1, 12.0,1,1, 12.897, 10603.825, 372.191, 52842.792 25/05/27,18:13:34,10,09,1, 12.0,1,1, 12.897, 10603.823, 372.203, 52842.783 25/05/27,18:13:34,11,09,1, 12.0,1,1, 12.897, 10603.815, 372.218, 52842.832 25/05/27,18:13:34,12,09,1, 12.0,1,1, 12.897, 10603.809, 372.220, 52842.811 25/05/27,18:13:34,13,09,1, 12.0,1,1, 12.897, 10603.797, 372.236, 52842.801 25/05/27,18:13:34,14,09,1, 12.0,1,1, 12.897, 10603.789, 372.212, 52842.731 25/05/27,18:13:34,15,09,1, 12.0,1,1, 12.897, 10603.829, 372.223, 52842.769 25/05/27,18:13:34,16,09,1, 12.0,1,1, 12.897, 10603.810, 372.222, 52842.826 25/05/27,18:13:34,17,09,1, 12.0,1,1, 12.897, 10603.820, 372.252, 52842.820 25/05/27,18:13:34,18,09,1, 12.0,1,1, 12.897, 10603.797, 372.251, 52842.871 25/05/27,18:13:34,19,09,1, 12.0,1,1, 12.897, 10603.837, 372.268, 52842.778 25/05/27,18:13:35,00,09,1, 11.9,1,1, 12.897, 10603.831, 372.268, 52842.778 25/05/27,18:13:35,01,09,1, 11.9,1,1, 12.897, 10603.802, 372.273, 52842.790 25/05/27,18:13:35,02,09,1, 11.9,1,1, 12.897, 10603.799, 372.263, 52842.815 25/05/27,18:13:35,03,09,1, 11.9,1,1, 12.897, 10603.783, 372.297, 52842.864 25/05/27,18:13:35,04,09,1, 11.9,1,1, 12.897, 10603.810, 372.270, 52842.834 25/05/27,18:13:35,05,09,1, 11.9,1,1, 12.897, 10603.813, 372.292, 52842.881 25/05/27,18:13:35,06,09,1, 11.9,1,1, 12.897, 10603.797, 372.295, 52842.832 25/05/27,18:13:35,07,09,1, 11.9,1,1, 12.897, 10603.804, 372.294, 52842.770 25/05/27,18:13:35,08,09,1, 11.9,1,1, 12.897, 10603.816, 372.309, 52842.852 25/05/27,18:13:35,09,09,1, 11.9,1,1, 12.897, 10603.792, 372.314, 52842.779 25/05/27,18:13:35,10,09,1, 11.9,1,1, 12.897, 10603.800, 372.327, 52842.804 25/05/27,18:13:35,11,09,1, 11.9,1,1, 12.897, 10603.835, 372.326, 52842.805 25/05/27,18:13:35,12,09,1, 11.9,1,1, 12.897, 10603.816, 372.324, 52842.801 25/05/27,18:13:35,13,09,1, 11.9,1,1, 12.897, 10603.810, 372.357, 52842.786 25/05/27,18:13:35,14,09,1, 11.9,1,1, 12.897, 10603.804, 372.326, 52842.773 25/05/27,18:13:35,15,09,1, 11.9,1,1, 12.897, 10603.792, 372.364, 52842.781 25/05/27,18:13:35,16,09,1, 11.9,1,1, 12.897, 10603.837, 372.341, 52842.724 25/05/27,18:13:35,17,09,1, 11.9,1,1, 12.897, 10603.804, 372.356, 52842.828 25/05/27,18:13:35,18,09,1, 11.9,1,1, 12.897, 10603.793, 372.382, 52842.881 25/05/27,18:13:35,19,09,1, 11.9,1,1, 12.897, 10603.812, 372.391, 52842.825 25/05/27,18:13:36,00,08,1, 11.9,1,1, 12.895, 10603.806, 372.391, 52842.825 25/05/27,18:13:36,01,08,1, 11.9,1,1, 12.895, 10603.802, 372.403, 52842.751 25/05/27,18:13:36,02,08,1, 11.9,1,1, 12.895, 10603.794, 372.410, 52842.795 25/05/27,18:13:36,03,08,1, 11.9,1,1, 12.895, 10603.809, 372.426, 52842.814 25/05/27,18:13:36,04,08,1, 11.9,1,1, 12.895, 10603.802, 372.418, 52842.821 25/05/27,18:13:36,05,08,1, 11.9,1,1, 12.895, 10603.805, 372.442, 52842.816 25/05/27,18:13:36,06,08,1, 11.9,1,1, 12.895, 10603.813, 372.444, 52842.787 25/05/27,18:13:36,07,08,1, 11.9,1,1, 12.895, 10603.804, 372.448, 52842.783 25/05/27,18:13:36,08,08,1, 11.9,1,1, 12.895, 10603.804, 372.449, 52842.791 25/05/27,18:13:36,09,08,1, 11.9,1,1, 12.895, 10603.830, 372.463, 52842.741 25/05/27,18:13:36,10,08,1, 11.9,1,1, 12.895, 10603.815, 372.485, 52842.789 25/05/27,18:13:36,11,08,1, 11.9,1,1, 12.895, 10603.785, 372.475, 52842.758 25/05/27,18:13:36,12,08,1, 11.9,1,1, 12.895, 10603.837, 372.495, 52842.776 25/05/27,18:13:36,13,08,1, 11.9,1,1, 12.895, 10603.801, 372.485, 52842.828 25/05/27,18:13:36,14,08,1, 11.9,1,1, 12.895, 10603.834, 372.505, 52842.712 25/05/27,18:13:36,15,08,1, 11.9,1,1, 12.895, 10603.839, 372.498, 52842.726 25/05/27,18:13:36,16,08,1, 11.9,1,1, 12.895, 10603.791, 372.497, 52842.769 25/05/27,18:13:36,17,08,1, 11.9,1,1, 12.895, 10603.818, 372.503, 52842.738 25/05/27,18:13:36,18,08,1, 11.9,1,1, 12.895, 10603.839, 372.513, 52842.735 25/05/27,18:13:36,19,08,1, 11.9,1,1, 12.895, 10603.836, 372.539, 52842.734 25/05/27,18:13:37,00,08,1, 11.9,1,1, 12.896, 10603.831, 372.539, 52842.734 25/05/27,18:13:37,01,08,1, 11.9,1,1, 12.896, 10603.844, 372.544, 52842.746 25/05/27,18:13:37,02,08,1, 11.9,1,1, 12.896, 10603.824, 372.524, 52842.712 25/05/27,18:13:37,03,08,1, 11.9,1,1, 12.896, 10603.830, 372.549, 52842.684 25/05/27,18:13:37,04,08,1, 11.9,1,1, 12.896, 10603.814, 372.552, 52842.709 25/05/27,18:13:37,05,08,1, 11.9,1,1, 12.896, 10603.813, 372.557, 52842.774 25/05/27,18:13:37,06,08,1, 11.9,1,1, 12.896, 10603.850, 372.537, 52842.735 25/05/27,18:13:37,07,08,1, 11.9,1,1, 12.896, 10603.829, 372.549, 52842.718 25/05/27,18:13:37,08,08,1, 11.9,1,1, 12.896, 10603.816, 372.567, 52842.702 25/05/27,18:13:37,09,08,1, 11.9,1,1, 12.896, 10603.841, 372.589, 52842.748 25/05/27,18:13:37,10,08,1, 11.9,1,1, 12.896, 10603.815, 372.580, 52842.752 25/05/27,18:13:37,11,08,1, 11.9,1,1, 12.896, 10603.846, 372.569, 52842.690 25/05/27,18:13:37,12,08,1, 11.9,1,1, 12.896, 10603.823, 372.604, 52842.682 25/05/27,18:13:37,13,08,1, 11.9,1,1, 12.896, 10603.827, 372.623, 52842.705 25/05/27,18:13:37,14,08,1, 11.9,1,1, 12.896, 10603.826, 372.625, 52842.729 25/05/27,18:13:37,15,08,1, 11.9,1,1, 12.896, 10603.826, 372.608, 52842.748 25/05/27,18:13:37,16,08,1, 11.9,1,1, 12.896, 10603.845, 372.606, 52842.698 25/05/27,18:13:37,17,08,1, 11.9,1,1, 12.896, 10603.845, 372.619, 52842.717 25/05/27,18:13:37,18,08,1, 11.9,1,1, 12.896, 10603.835, 372.651, 52842.723 25/05/27,18:13:37,19,08,1, 11.9,1,1, 12.896, 10603.840, 372.665, 52842.758 25/05/27,18:13:38,00,08,1, 11.9,1,1, 12.897, 10603.839, 372.665, 52842.758 25/05/27,18:13:38,01,08,1, 11.9,1,1, 12.897, 10603.843, 372.675, 52842.778 25/05/27,18:13:38,02,08,1, 11.9,1,1, 12.897, 10603.860, 372.665, 52842.735 25/05/27,18:13:38,03,08,1, 11.9,1,1, 12.897, 10603.845, 372.688, 52842.714 25/05/27,18:13:38,04,08,1, 11.9,1,1, 12.897, 10603.846, 372.687, 52842.727 25/05/27,18:13:38,05,08,1, 11.9,1,1, 12.897, 10603.852, 372.692, 52842.675 25/05/27,18:13:38,06,08,1, 11.9,1,1, 12.897, 10603.857, 372.696, 52842.651 25/05/27,18:13:38,07,08,1, 11.9,1,1, 12.897, 10603.851, 372.685, 52842.717 25/05/27,18:13:38,08,08,1, 11.9,1,1, 12.897, 10603.840, 372.675, 52842.689 25/05/27,18:13:38,09,08,1, 11.9,1,1, 12.897, 10603.855, 372.674, 52842.703 25/05/27,18:13:38,10,08,1, 11.9,1,1, 12.897, 10603.880, 372.699, 52842.700 25/05/27,18:13:38,11,08,1, 11.9,1,1, 12.897, 10603.853, 372.703, 52842.714 25/05/27,18:13:38,12,08,1, 11.9,1,1, 12.897, 10603.884, 372.705, 52842.624 25/05/27,18:13:38,13,08,1, 11.9,1,1, 12.897, 10603.865, 372.705, 52842.745 25/05/27,18:13:38,14,08,1, 11.9,1,1, 12.897, 10603.853, 372.720, 52842.604 25/05/27,18:13:38,15,08,1, 11.9,1,1, 12.897, 10603.861, 372.735, 52842.711 25/05/27,18:13:38,16,08,1, 11.9,1,1, 12.897, 10603.858, 372.743, 52842.722 25/05/27,18:13:38,17,08,1, 11.9,1,1, 12.897, 10603.861, 372.744, 52842.601 25/05/27,18:13:38,18,08,1, 11.9,1,1, 12.897, 10603.865, 372.734, 52842.701 25/05/27,18:13:38,19,08,1, 11.9,1,1, 12.897, 10603.888, 372.731, 52842.684 25/05/27,18:13:39,00,09,1, 11.9,1,1, 12.899, 10603.881, 372.731, 52842.684 25/05/27,18:13:39,01,09,1, 11.9,1,1, 12.899, 10603.849, 372.776, 52842.659 25/05/27,18:13:39,02,09,1, 11.9,1,1, 12.899, 10603.877, 372.767, 52842.668 25/05/27,18:13:39,03,09,1, 11.9,1,1, 12.899, 10603.844, 372.771, 52842.687 25/05/27,18:13:39,04,09,1, 11.9,1,1, 12.899, 10603.846, 372.764, 52842.653 25/05/27,18:13:39,05,09,1, 11.9,1,1, 12.899, 10603.873, 372.790, 52842.672 25/05/27,18:13:39,06,09,1, 11.9,1,1, 12.899, 10603.845, 372.794, 52842.656 25/05/27,18:13:39,07,09,1, 11.9,1,1, 12.899, 10603.845, 372.809, 52842.608 25/05/27,18:13:39,08,09,1, 11.9,1,1, 12.899, 10603.862, 372.820, 52842.671 25/05/27,18:13:39,09,09,1, 11.9,1,1, 12.899, 10603.871, 372.820, 52842.701 25/05/27,18:13:39,10,09,1, 11.9,1,1, 12.899, 10603.877, 372.816, 52842.693 25/05/27,18:13:39,11,09,1, 11.9,1,1, 12.899, 10603.871, 372.833, 52842.637 25/05/27,18:13:39,12,09,1, 11.9,1,1, 12.899, 10603.829, 372.820, 52842.634 25/05/27,18:13:39,13,09,1, 11.9,1,1, 12.899, 10603.852, 372.837, 52842.676 25/05/27,18:13:39,14,09,1, 11.9,1,1, 12.899, 10603.860, 372.822, 52842.696 25/05/27,18:13:39,15,09,1, 11.9,1,1, 12.899, 10603.886, 372.826, 52842.622 25/05/27,18:13:39,16,09,1, 11.9,1,1, 12.899, 10603.885, 372.860, 52842.677 25/05/27,18:13:39,17,09,1, 11.9,1,1, 12.899, 10603.875, 372.869, 52842.715 25/05/27,18:13:39,18,09,1, 11.9,1,1, 12.899, 10603.879, 372.855, 52842.592 25/05/27,18:13:39,19,09,1, 11.9,1,1, 12.899, 10603.863, 372.860, 52842.627 25/05/27,18:13:40,00,10,1, 12.0,1,1, 12.893, 10603.856, 372.860, 52842.627 25/05/27,18:13:40,01,10,1, 12.0,1,1, 12.893, 10603.882, 372.861, 52842.566 25/05/27,18:13:40,02,10,1, 12.0,1,1, 12.893, 10603.873, 372.884, 52842.607 25/05/27,18:13:40,03,10,1, 12.0,1,1, 12.893, 10603.876, 372.901, 52842.643 25/05/27,18:13:40,04,10,1, 12.0,1,1, 12.893, 10603.885, 372.882, 52842.545 25/05/27,18:13:40,05,10,1, 12.0,1,1, 12.893, 10603.882, 372.898, 52842.657 25/05/27,18:13:40,06,10,1, 12.0,1,1, 12.893, 10603.887, 372.891, 52842.629 25/05/27,18:13:40,07,10,1, 12.0,1,1, 12.893, 10603.885, 372.882, 52842.653 25/05/27,18:13:40,08,10,1, 12.0,1,1, 12.893, 10603.899, 372.911, 52842.643 25/05/27,18:13:40,09,10,1, 12.0,1,1, 12.893, 10603.891, 372.892, 52842.561 25/05/27,18:13:40,10,10,1, 12.0,1,1, 12.893, 10603.902, 372.922, 52842.571 25/05/27,18:13:40,11,10,1, 12.0,1,1, 12.893, 10603.887, 372.922, 52842.596 25/05/27,18:13:40,12,10,1, 12.0,1,1, 12.893, 10603.912, 372.921, 52842.456 25/05/27,18:13:40,13,10,1, 12.0,1,1, 12.893, 10603.910, 372.933, 52842.614 25/05/27,18:13:40,14,10,1, 12.0,1,1, 12.893, 10603.909, 372.930, 52842.660 25/05/27,18:13:40,15,10,1, 12.0,1,1, 12.893, 10603.898, 372.936, 52842.558 25/05/27,18:13:40,16,10,1, 12.0,1,1, 12.893, 10603.889, 372.945, 52842.642 25/05/27,18:13:40,17,10,1, 12.0,1,1, 12.893, 10603.863, 372.963, 52842.610 25/05/27,18:13:40,18,10,1, 12.0,1,1, 12.893, 10603.910, 372.960, 52842.599 25/05/27,18:13:40,19,10,1, 12.0,1,1, 12.893, 10603.932, 372.962, 52842.623 25/05/27,18:13:41,00,10,1, 12.0,1,1, 12.897, 10603.931, 372.962, 52842.623 25/05/27,18:13:41,01,10,1, 12.0,1,1, 12.897, 10603.903, 372.939, 52842.586 25/05/27,18:13:41,02,10,1, 12.0,1,1, 12.897, 10603.891, 372.968, 52842.603 25/05/27,18:13:41,03,10,1, 12.0,1,1, 12.897, 10603.889, 372.979, 52842.578 25/05/27,18:13:41,04,10,1, 12.0,1,1, 12.897, 10603.912, 372.981, 52842.551 25/05/27,18:13:41,05,10,1, 12.0,1,1, 12.897, 10603.927, 372.988, 52842.512 25/05/27,18:13:41,06,10,1, 12.0,1,1, 12.897, 10603.905, 373.031, 52842.593 25/05/27,18:13:41,07,10,1, 12.0,1,1, 12.897, 10603.932, 373.012, 52842.560 25/05/27,18:13:41,08,10,1, 12.0,1,1, 12.897, 10603.934, 373.015, 52842.615 25/05/27,18:13:41,09,10,1, 12.0,1,1, 12.897, 10603.943, 373.038, 52842.547 25/05/27,18:13:41,10,10,1, 12.0,1,1, 12.897, 10603.929, 373.025, 52842.495 25/05/27,18:13:41,11,10,1, 12.0,1,1, 12.897, 10603.920, 373.055, 52842.554 25/05/27,18:13:41,12,10,1, 12.0,1,1, 12.897, 10603.942, 373.043, 52842.572 25/05/27,18:13:41,13,10,1, 12.0,1,1, 12.897, 10603.952, 373.033, 52842.516 25/05/27,18:13:41,14,10,1, 12.0,1,1, 12.897, 10603.929, 373.044, 52842.544 25/05/27,18:13:41,15,10,1, 12.0,1,1, 12.897, 10603.940, 373.056, 52842.542 25/05/27,18:13:41,16,10,1, 12.0,1,1, 12.897, 10603.933, 373.081, 52842.558 25/05/27,18:13:41,17,10,1, 12.0,1,1, 12.897, 10603.946, 373.076, 52842.577 25/05/27,18:13:41,18,10,1, 12.0,1,1, 12.897, 10603.950, 373.076, 52842.500 25/05/27,18:13:41,19,10,1, 12.0,1,1, 12.897, 10603.945, 373.082, 52842.469 25/05/27,18:13:42,00,10,1, 11.9,1,1, 12.897, 10603.939, 373.082, 52842.469 25/05/27,18:13:42,01,10,1, 11.9,1,1, 12.897, 10603.938, 373.077, 52842.456 25/05/27,18:13:42,02,10,1, 11.9,1,1, 12.897, 10603.962, 373.090, 52842.474 25/05/27,18:13:42,03,10,1, 11.9,1,1, 12.897, 10603.962, 373.107, 52842.564 25/05/27,18:13:42,04,10,1, 11.9,1,1, 12.897, 10603.984, 373.091, 52842.474 25/05/27,18:13:42,05,10,1, 11.9,1,1, 12.897, 10603.956, 373.115, 52842.507 25/05/27,18:13:42,06,10,1, 11.9,1,1, 12.897, 10603.960, 373.104, 52842.514 25/05/27,18:13:42,07,10,1, 11.9,1,1, 12.897, 10603.958, 373.108, 52842.490 25/05/27,18:13:42,08,10,1, 11.9,1,1, 12.897, 10603.961, 373.113, 52842.522 25/05/27,18:13:42,09,10,1, 11.9,1,1, 12.897, 10603.986, 373.115, 52842.517 25/05/27,18:13:42,10,10,1, 11.9,1,1, 12.897, 10603.986, 373.135, 52842.461 25/05/27,18:13:42,11,10,1, 11.9,1,1, 12.897, 10603.969, 373.131, 52842.451 25/05/27,18:13:42,12,10,1, 11.9,1,1, 12.897, 10604.005, 373.133, 52842.479 25/05/27,18:13:42,13,10,1, 11.9,1,1, 12.897, 10603.979, 373.117, 52842.454 25/05/27,18:13:42,14,10,1, 11.9,1,1, 12.897, 10603.984, 373.141, 52842.503 25/05/27,18:13:42,15,10,1, 11.9,1,1, 12.897, 10604.013, 373.118, 52842.510 25/05/27,18:13:42,16,10,1, 11.9,1,1, 12.897, 10603.966, 373.153, 52842.479 25/05/27,18:13:42,17,10,1, 11.9,1,1, 12.897, 10604.010, 373.169, 52842.490 25/05/27,18:13:42,18,10,1, 11.9,1,1, 12.897, 10604.014, 373.196, 52842.552 25/05/27,18:13:42,19,10,1, 11.9,1,1, 12.897, 10604.002, 373.176, 52842.512 25/05/27,18:13:43,00,09,1, 11.8,1,1, 12.892, 10603.998, 373.176, 52842.512 25/05/27,18:13:43,01,09,1, 11.8,1,1, 12.892, 10604.002, 373.191, 52842.455 25/05/27,18:13:43,02,09,1, 11.8,1,1, 12.892, 10603.992, 373.195, 52842.453 25/05/27,18:13:43,03,09,1, 11.8,1,1, 12.892, 10603.986, 373.209, 52842.510 25/05/27,18:13:43,04,09,1, 11.8,1,1, 12.892, 10604.030, 373.201, 52842.511 25/05/27,18:13:43,05,09,1, 11.8,1,1, 12.892, 10604.009, 373.192, 52842.452 25/05/27,18:13:43,06,09,1, 11.8,1,1, 12.892, 10604.024, 373.225, 52842.508 25/05/27,18:13:43,07,09,1, 11.8,1,1, 12.892, 10604.035, 373.242, 52842.495 25/05/27,18:13:43,08,09,1, 11.8,1,1, 12.892, 10604.044, 373.226, 52842.469 25/05/27,18:13:43,09,09,1, 11.8,1,1, 12.892, 10604.052, 373.238, 52842.367 25/05/27,18:13:43,10,09,1, 11.8,1,1, 12.892, 10603.997, 373.279, 52842.529 25/05/27,18:13:43,11,09,1, 11.8,1,1, 12.892, 10604.052, 373.267, 52842.517 25/05/27,18:13:43,12,09,1, 11.8,1,1, 12.892, 10604.028, 373.263, 52842.411 25/05/27,18:13:43,13,09,1, 11.8,1,1, 12.892, 10604.073, 373.308, 52842.365 25/05/27,18:13:43,14,09,1, 11.8,1,1, 12.892, 10604.076, 373.298, 52842.431 25/05/27,18:13:43,15,09,1, 11.8,1,1, 12.892, 10604.043, 373.295, 52842.430 25/05/27,18:13:43,16,09,1, 11.8,1,1, 12.892, 10604.065, 373.296, 52842.477 25/05/27,18:13:43,17,09,1, 11.8,1,1, 12.892, 10604.058, 373.308, 52842.387 25/05/27,18:13:43,18,09,1, 11.8,1,1, 12.892, 10604.055, 373.304, 52842.458 25/05/27,18:13:43,19,09,1, 11.8,1,1, 12.892, 10604.088, 373.294, 52842.455 25/05/27,18:13:44,00,08,1, 11.9,1,1, 12.896, 10604.081, 373.294, 52842.455 25/05/27,18:13:44,01,08,1, 11.9,1,1, 12.896, 10604.098, 373.305, 52842.363 25/05/27,18:13:44,02,08,1, 11.9,1,1, 12.896, 10604.070, 373.316, 52842.428 25/05/27,18:13:44,03,08,1, 11.9,1,1, 12.896, 10604.098, 373.320, 52842.376 25/05/27,18:13:44,04,08,1, 11.9,1,1, 12.896, 10604.099, 373.348, 52842.410 25/05/27,18:13:44,05,08,1, 11.9,1,1, 12.896, 10604.074, 373.353, 52842.404 25/05/27,18:13:44,06,08,1, 11.9,1,1, 12.896, 10604.091, 373.352, 52842.447 25/05/27,18:13:44,07,08,1, 11.9,1,1, 12.896, 10604.101, 373.359, 52842.440 25/05/27,18:13:44,08,08,1, 11.9,1,1, 12.896, 10604.093, 373.372, 52842.417 25/05/27,18:13:44,09,08,1, 11.9,1,1, 12.896, 10604.081, 373.392, 52842.408 25/05/27,18:13:44,10,08,1, 11.9,1,1, 12.896, 10604.104, 373.368, 52842.435 25/05/27,18:13:44,11,08,1, 11.9,1,1, 12.896, 10604.104, 373.399, 52842.332 25/05/27,18:13:44,12,08,1, 11.9,1,1, 12.896, 10604.102, 373.393, 52842.379 25/05/27,18:13:44,13,08,1, 11.9,1,1, 12.896, 10604.118, 373.402, 52842.433 25/05/27,18:13:44,14,08,1, 11.9,1,1, 12.896, 10604.123, 373.409, 52842.357 25/05/27,18:13:44,15,08,1, 11.9,1,1, 12.896, 10604.131, 373.406, 52842.457 25/05/27,18:13:44,16,08,1, 11.9,1,1, 12.896, 10604.088, 373.428, 52842.469 25/05/27,18:13:44,17,08,1, 11.9,1,1, 12.896, 10604.132, 373.390, 52842.273 25/05/27,18:13:44,18,08,1, 11.9,1,1, 12.896, 10604.114, 373.412, 52842.458 25/05/27,18:13:44,19,08,1, 11.9,1,1, 12.896, 10604.132, 373.417, 52842.388 25/05/27,18:13:45,00,09,1, 11.9,1,1, 12.897, 10604.131, 373.417, 52842.388 25/05/27,18:13:45,01,09,1, 11.9,1,1, 12.897, 10604.120, 373.422, 52842.355 25/05/27,18:13:45,02,09,1, 11.9,1,1, 12.897, 10604.155, 373.445, 52842.382 25/05/27,18:13:45,03,09,1, 11.9,1,1, 12.897, 10604.168, 373.434, 52842.444 25/05/27,18:13:45,04,09,1, 11.9,1,1, 12.897, 10604.159, 373.471, 52842.413 25/05/27,18:13:45,05,09,1, 11.9,1,1, 12.897, 10604.140, 373.461, 52842.423 25/05/27,18:13:45,06,09,1, 11.9,1,1, 12.897, 10604.159, 373.464, 52842.421 25/05/27,18:13:45,07,09,1, 11.9,1,1, 12.897, 10604.184, 373.470, 52842.343 25/05/27,18:13:45,08,09,1, 11.9,1,1, 12.897, 10604.178, 373.488, 52842.352 25/05/27,18:13:45,09,09,1, 11.9,1,1, 12.897, 10604.188, 373.510, 52842.394 25/05/27,18:13:45,10,09,1, 11.9,1,1, 12.897, 10604.188, 373.513, 52842.396 25/05/27,18:13:45,11,09,1, 11.9,1,1, 12.897, 10604.181, 373.487, 52842.330 25/05/27,18:13:45,12,09,1, 11.9,1,1, 12.897, 10604.175, 373.491, 52842.368 25/05/27,18:13:45,13,09,1, 11.9,1,1, 12.897, 10604.181, 373.522, 52842.373 25/05/27,18:13:45,14,09,1, 11.9,1,1, 12.897, 10604.182, 373.509, 52842.349 25/05/27,18:13:45,15,09,1, 11.9,1,1, 12.897, 10604.172, 373.545, 52842.380 25/05/27,18:13:45,16,09,1, 11.9,1,1, 12.897, 10604.220, 373.539, 52842.386 25/05/27,18:13:45,17,09,1, 11.9,1,1, 12.897, 10604.221, 373.549, 52842.296 25/05/27,18:13:45,18,09,1, 11.9,1,1, 12.897, 10604.201, 373.584, 52842.347 25/05/27,18:13:45,19,09,1, 11.9,1,1, 12.897, 10604.206, 373.560, 52842.381 25/05/27,18:13:46,00,08,1, 11.9,1,1, 12.897, 10604.206, 373.560, 52842.381 25/05/27,18:13:46,01,08,1, 11.9,1,1, 12.897, 10604.228, 373.559, 52842.342 25/05/27,18:13:46,02,08,1, 11.9,1,1, 12.897, 10604.221, 373.571, 52842.338 25/05/27,18:13:46,03,08,1, 11.9,1,1, 12.897, 10604.231, 373.591, 52842.330 25/05/27,18:13:46,04,08,1, 11.9,1,1, 12.897, 10604.245, 373.622, 52842.334 25/05/27,18:13:46,05,08,1, 11.9,1,1, 12.897, 10604.219, 373.604, 52842.392 25/05/27,18:13:46,06,08,1, 11.9,1,1, 12.897, 10604.222, 373.614, 52842.308 25/05/27,18:13:46,07,08,1, 11.9,1,1, 12.897, 10604.258, 373.602, 52842.321 25/05/27,18:13:46,08,08,1, 11.9,1,1, 12.897, 10604.233, 373.642, 52842.324 25/05/27,18:13:46,09,08,1, 11.9,1,1, 12.897, 10604.251, 373.658, 52842.311 25/05/27,18:13:46,10,08,1, 11.9,1,1, 12.897, 10604.242, 373.654, 52842.326 25/05/27,18:13:46,11,08,1, 11.9,1,1, 12.897, 10604.256, 373.661, 52842.388 25/05/27,18:13:46,12,08,1, 11.9,1,1, 12.897, 10604.255, 373.690, 52842.375 25/05/27,18:13:46,13,08,1, 11.9,1,1, 12.897, 10604.274, 373.674, 52842.373 25/05/27,18:13:46,14,08,1, 11.9,1,1, 12.897, 10604.266, 373.698, 52842.380 25/05/27,18:13:46,15,08,1, 11.9,1,1, 12.897, 10604.293, 373.702, 52842.352 25/05/27,18:13:46,16,08,1, 11.9,1,1, 12.897, 10604.264, 373.720, 52842.325 25/05/27,18:13:46,17,08,1, 11.9,1,1, 12.897, 10604.294, 373.715, 52842.336 25/05/27,18:13:46,18,08,1, 11.9,1,1, 12.897, 10604.354, 373.708, 52842.249 25/05/27,18:13:46,19,08,1, 11.9,1,1, 12.897, 10604.283, 373.698, 52842.374 25/05/27,18:13:47,00,07,1, 11.9,1,1, 12.896, 10604.281, 373.698, 52842.374 25/05/27,18:13:47,01,07,1, 11.9,1,1, 12.896, 10604.289, 373.742, 52842.285 25/05/27,18:13:47,02,07,1, 11.9,1,1, 12.896, 10604.292, 373.735, 52842.312 25/05/27,18:13:47,03,07,1, 11.9,1,1, 12.896, 10604.295, 373.747, 52842.329 25/05/27,18:13:47,04,07,1, 11.9,1,1, 12.896, 10604.299, 373.753, 52842.321 25/05/27,18:13:47,05,07,1, 11.9,1,1, 12.896, 10604.310, 373.769, 52842.288 25/05/27,18:13:47,06,07,1, 11.9,1,1, 12.896, 10604.317, 373.776, 52842.381 25/05/27,18:13:47,07,07,1, 11.9,1,1, 12.896, 10604.318, 373.766, 52842.306 25/05/27,18:13:47,08,07,1, 11.9,1,1, 12.896, 10604.323, 373.783, 52842.282 25/05/27,18:13:47,09,07,1, 11.9,1,1, 12.896, 10604.298, 373.812, 52842.275 25/05/27,18:13:47,10,07,1, 11.9,1,1, 12.896, 10604.315, 373.807, 52842.348 25/05/27,18:13:47,11,07,1, 11.9,1,1, 12.896, 10604.313, 373.808, 52842.287 25/05/27,18:13:47,12,07,1, 11.9,1,1, 12.896, 10604.329, 373.799, 52842.319 25/05/27,18:13:47,13,07,1, 11.9,1,1, 12.896, 10604.330, 373.807, 52842.262 25/05/27,18:13:47,14,07,1, 11.9,1,1, 12.896, 10604.308, 373.834, 52842.350 25/05/27,18:13:47,15,07,1, 11.9,1,1, 12.896, 10604.321, 373.816, 52842.364 25/05/27,18:13:47,16,07,1, 11.9,1,1, 12.896, 10604.319, 373.817, 52842.329 25/05/27,18:13:47,17,07,1, 11.9,1,1, 12.896, 10604.322, 373.825, 52842.360 25/05/27,18:13:47,18,07,1, 11.9,1,1, 12.896, 10604.309, 373.830, 52842.239 25/05/27,18:13:47,19,07,1, 11.9,1,1, 12.896, 10604.306, 373.854, 52842.264 25/05/27,18:13:48,00,07,1, 11.9,1,1, 12.895, 10604.306, 373.854, 52842.264 25/05/27,18:13:48,01,07,1, 11.9,1,1, 12.895, 10604.327, 373.853, 52842.278 25/05/27,18:13:48,02,07,1, 11.9,1,1, 12.895, 10604.351, 373.858, 52842.292 25/05/27,18:13:48,03,07,1, 11.9,1,1, 12.895, 10604.348, 373.845, 52842.202 25/05/27,18:13:48,04,07,1, 11.9,1,1, 12.895, 10604.333, 373.881, 52842.280 25/05/27,18:13:48,05,07,1, 11.9,1,1, 12.895, 10604.330, 373.894, 52842.267 25/05/27,18:13:48,06,07,1, 11.9,1,1, 12.895, 10604.328, 373.891, 52842.312 25/05/27,18:13:48,07,07,1, 11.9,1,1, 12.895, 10604.377, 373.917, 52842.241 25/05/27,18:13:48,08,07,1, 11.9,1,1, 12.895, 10604.333, 373.909, 52842.262 25/05/27,18:13:48,09,07,1, 11.9,1,1, 12.895, 10604.346, 373.911, 52842.204 25/05/27,18:13:48,10,07,1, 11.9,1,1, 12.895, 10604.351, 373.924, 52842.301 25/05/27,18:13:48,11,07,1, 11.9,1,1, 12.895, 10604.362, 373.917, 52842.213 25/05/27,18:13:48,12,07,1, 11.9,1,1, 12.895, 10604.337, 373.946, 52842.286 25/05/27,18:13:48,13,07,1, 11.9,1,1, 12.895, 10604.356, 373.927, 52842.256 25/05/27,18:13:48,14,07,1, 11.9,1,1, 12.895, 10604.369, 373.920, 52842.202 25/05/27,18:13:48,15,07,1, 11.9,1,1, 12.895, 10604.365, 373.933, 52842.202 25/05/27,18:13:48,16,07,1, 11.9,1,1, 12.895, 10604.349, 373.948, 52842.245 25/05/27,18:13:48,17,07,1, 11.9,1,1, 12.895, 10604.344, 373.942, 52842.251 25/05/27,18:13:48,18,07,1, 11.9,1,1, 12.895, 10604.337, 373.942, 52842.281 25/05/27,18:13:48,19,07,1, 11.9,1,1, 12.895, 10604.349, 373.941, 52842.183 25/05/27,18:13:49,00,10,1, 12.0,1,1, 12.892, 10604.348, 373.941, 52842.183 25/05/27,18:13:49,01,10,1, 12.0,1,1, 12.892, 10604.334, 373.980, 52842.233 25/05/27,18:13:49,02,10,1, 12.0,1,1, 12.892, 10604.353, 373.982, 52842.212 25/05/27,18:13:49,03,10,1, 12.0,1,1, 12.892, 10604.372, 373.988, 52842.205 25/05/27,18:13:49,04,10,1, 12.0,1,1, 12.892, 10604.341, 373.988, 52842.224 25/05/27,18:13:49,05,10,1, 12.0,1,1, 12.892, 10604.348, 373.981, 52842.150 25/05/27,18:13:49,06,10,1, 12.0,1,1, 12.892, 10604.349, 374.008, 52842.187 25/05/27,18:13:49,07,10,1, 12.0,1,1, 12.892, 10604.340, 373.987, 52842.159 25/05/27,18:13:49,08,10,1, 12.0,1,1, 12.892, 10604.344, 373.992, 52842.158 25/05/27,18:13:49,09,10,1, 12.0,1,1, 12.892, 10604.379, 374.009, 52842.227 25/05/27,18:13:49,10,10,1, 12.0,1,1, 12.892, 10604.354, 374.012, 52842.142 25/05/27,18:13:49,11,10,1, 12.0,1,1, 12.892, 10604.358, 374.024, 52842.192 25/05/27,18:13:49,12,10,1, 12.0,1,1, 12.892, 10604.351, 374.038, 52842.184 25/05/27,18:13:49,13,10,1, 12.0,1,1, 12.892, 10604.355, 374.066, 52842.163 25/05/27,18:13:49,14,10,1, 12.0,1,1, 12.892, 10604.367, 374.039, 52842.171 25/05/27,18:13:49,15,10,1, 12.0,1,1, 12.892, 10604.389, 374.058, 52842.137 25/05/27,18:13:49,16,10,1, 12.0,1,1, 12.892, 10604.359, 374.042, 52842.173 25/05/27,18:13:49,17,10,1, 12.0,1,1, 12.892, 10604.360, 374.072, 52842.099 25/05/27,18:13:49,18,10,1, 12.0,1,1, 12.892, 10604.369, 374.061, 52842.193 25/05/27,18:13:49,19,10,1, 12.0,1,1, 12.892, 10604.376, 374.067, 52842.146 25/05/27,18:13:50,00,08,1, 11.9,1,1, 12.898, 10604.373, 374.067, 52842.146 25/05/27,18:13:50,01,08,1, 11.9,1,1, 12.898, 10604.368, 374.074, 52842.156 25/05/27,18:13:50,02,08,1, 11.9,1,1, 12.898, 10604.347, 374.073, 52842.172 25/05/27,18:13:50,03,08,1, 11.9,1,1, 12.898, 10604.367, 374.086, 52842.157 25/05/27,18:13:50,04,08,1, 11.9,1,1, 12.898, 10604.380, 374.087, 52842.182 25/05/27,18:13:50,05,08,1, 11.9,1,1, 12.898, 10604.372, 374.110, 52842.153 25/05/27,18:13:50,06,08,1, 11.9,1,1, 12.898, 10604.390, 374.085, 52842.126 25/05/27,18:13:50,07,08,1, 11.9,1,1, 12.898, 10604.388, 374.085, 52842.172 25/05/27,18:13:50,08,08,1, 11.9,1,1, 12.898, 10604.378, 374.118, 52842.208 25/05/27,18:13:50,09,08,1, 11.9,1,1, 12.898, 10604.394, 374.107, 52842.169 25/05/27,18:13:50,10,08,1, 11.9,1,1, 12.898, 10604.392, 374.100, 52842.198 25/05/27,18:13:50,11,08,1, 11.9,1,1, 12.898, 10604.368, 374.145, 52842.118 25/05/27,18:13:50,12,08,1, 11.9,1,1, 12.898, 10604.375, 374.136, 52842.138 25/05/27,18:13:50,13,08,1, 11.9,1,1, 12.898, 10604.399, 374.127, 52842.155 25/05/27,18:13:50,14,08,1, 11.9,1,1, 12.898, 10604.359, 374.113, 52842.126 25/05/27,18:13:50,15,08,1, 11.9,1,1, 12.898, 10604.392, 374.135, 52842.184 25/05/27,18:13:50,16,08,1, 11.9,1,1, 12.898, 10604.391, 374.142, 52842.110 25/05/27,18:13:50,17,08,1, 11.9,1,1, 12.898, 10604.367, 374.128, 52842.091 25/05/27,18:13:50,18,08,1, 11.9,1,1, 12.898, 10604.406, 374.147, 52842.147 25/05/27,18:13:50,19,08,1, 11.9,1,1, 12.898, 10604.375, 374.154, 52842.186 25/05/27,18:13:51,00,10,1, 11.9,1,1, 12.892, 10604.373, 374.154, 52842.186 25/05/27,18:13:51,01,10,1, 11.9,1,1, 12.892, 10604.401, 374.161, 52842.152 25/05/27,18:13:51,02,10,1, 11.9,1,1, 12.892, 10604.379, 374.180, 52842.137 25/05/27,18:13:51,03,10,1, 11.9,1,1, 12.892, 10604.350, 374.186, 52842.151 25/05/27,18:13:51,04,10,1, 11.9,1,1, 12.892, 10604.401, 374.188, 52842.125 25/05/27,18:13:51,05,10,1, 11.9,1,1, 12.892, 10604.397, 374.182, 52842.065 25/05/27,18:13:51,06,10,1, 11.9,1,1, 12.892, 10604.394, 374.206, 52842.060 25/05/27,18:13:51,07,10,1, 11.9,1,1, 12.892, 10604.399, 374.187, 52842.071 25/05/27,18:13:51,08,10,1, 11.9,1,1, 12.892, 10604.385, 374.224, 52842.106 25/05/27,18:13:51,09,10,1, 11.9,1,1, 12.892, 10604.424, 374.213, 52842.094 25/05/27,18:13:51,10,10,1, 11.9,1,1, 12.892, 10604.383, 374.226, 52842.139 25/05/27,18:13:51,11,10,1, 11.9,1,1, 12.892, 10604.414, 374.232, 52842.060 25/05/27,18:13:51,12,10,1, 11.9,1,1, 12.892, 10604.400, 374.223, 52842.116 25/05/27,18:13:51,13,10,1, 11.9,1,1, 12.892, 10604.408, 374.225, 52842.078 25/05/27,18:13:51,14,10,1, 11.9,1,1, 12.892, 10604.408, 374.217, 52842.092 25/05/27,18:13:51,15,10,1, 11.9,1,1, 12.892, 10604.393, 374.241, 52842.079 25/05/27,18:13:51,16,10,1, 11.9,1,1, 12.892, 10604.401, 374.256, 52842.085 25/05/27,18:13:51,17,10,1, 11.9,1,1, 12.892, 10604.401, 374.223, 52842.056 25/05/27,18:13:51,18,10,1, 11.9,1,1, 12.892, 10604.388, 374.235, 52842.106 25/05/27,18:13:51,19,10,1, 11.9,1,1, 12.892, 10604.407, 374.245, 52842.048 25/05/27,18:13:52,00,09,1, 11.9,1,1, 12.895, 10604.407, 374.245, 52842.048 25/05/27,18:13:52,01,09,1, 11.9,1,1, 12.895, 10604.396, 374.282, 52842.077 25/05/27,18:13:52,02,09,1, 11.9,1,1, 12.895, 10604.416, 374.281, 52842.092 25/05/27,18:13:52,03,09,1, 11.9,1,1, 12.895, 10604.420, 374.275, 52842.037 25/05/27,18:13:52,04,09,1, 11.9,1,1, 12.895, 10604.437, 374.264, 52841.973 25/05/27,18:13:52,05,09,1, 11.9,1,1, 12.895, 10604.430, 374.275, 52842.068 25/05/27,18:13:52,06,09,1, 11.9,1,1, 12.895, 10604.418, 374.292, 52842.101 25/05/27,18:13:52,07,09,1, 11.9,1,1, 12.895, 10604.413, 374.282, 52842.085 25/05/27,18:13:52,08,09,1, 11.9,1,1, 12.895, 10604.413, 374.286, 52842.060 25/05/27,18:13:52,09,09,1, 11.9,1,1, 12.895, 10604.427, 374.313, 52842.036 25/05/27,18:13:52,10,09,1, 11.9,1,1, 12.895, 10604.415, 374.305, 52842.022 25/05/27,18:13:52,11,09,1, 11.9,1,1, 12.895, 10604.427, 374.277, 52842.059 25/05/27,18:13:52,12,09,1, 11.9,1,1, 12.895, 10604.448, 374.326, 52842.058 25/05/27,18:13:52,13,09,1, 11.9,1,1, 12.895, 10604.435, 374.313, 52842.040 25/05/27,18:13:52,14,09,1, 11.9,1,1, 12.895, 10604.445, 374.344, 52841.998 25/05/27,18:13:52,15,09,1, 11.9,1,1, 12.895, 10604.424, 374.346, 52842.043 25/05/27,18:13:52,16,09,1, 11.9,1,1, 12.895, 10604.435, 374.343, 52842.066 25/05/27,18:13:52,17,09,1, 11.9,1,1, 12.895, 10604.437, 374.337, 52841.999 25/05/27,18:13:52,18,09,1, 11.9,1,1, 12.895, 10604.438, 374.335, 52842.056 25/05/27,18:13:52,19,09,1, 11.9,1,1, 12.895, 10604.432, 374.353, 52841.980 25/05/27,18:13:53,00,10,1, 11.9,1,1, 12.893, 10604.432, 374.353, 52841.980 25/05/27,18:13:53,01,10,1, 11.9,1,1, 12.893, 10604.422, 374.356, 52841.999 25/05/27,18:13:53,02,10,1, 11.9,1,1, 12.893, 10604.406, 374.380, 52842.066 25/05/27,18:13:53,03,10,1, 11.9,1,1, 12.893, 10604.396, 374.371, 52842.107 25/05/27,18:13:53,04,10,1, 11.9,1,1, 12.893, 10604.405, 374.425, 52842.010 25/05/27,18:13:53,05,10,1, 11.9,1,1, 12.893, 10604.395, 374.400, 52842.015 25/05/27,18:13:53,06,10,1, 11.9,1,1, 12.893, 10604.392, 374.416, 52842.113 25/05/27,18:13:53,07,10,1, 11.9,1,1, 12.893, 10604.413, 374.410, 52842.074 25/05/27,18:13:53,08,10,1, 11.9,1,1, 12.893, 10604.420, 374.419, 52842.095 25/05/27,18:13:53,09,10,1, 11.9,1,1, 12.893, 10604.403, 374.448, 52842.070 25/05/27,18:13:53,10,10,1, 11.9,1,1, 12.893, 10604.417, 374.451, 52842.039 25/05/27,18:13:53,11,10,1, 11.9,1,1, 12.893, 10604.410, 374.440, 52841.990 25/05/27,18:13:53,12,10,1, 11.9,1,1, 12.893, 10604.416, 374.438, 52842.046 25/05/27,18:13:53,13,10,1, 11.9,1,1, 12.893, 10604.401, 374.441, 52842.045 25/05/27,18:13:53,14,10,1, 11.9,1,1, 12.893, 10604.417, 374.485, 52842.044 25/05/27,18:13:53,15,10,1, 11.9,1,1, 12.893, 10604.403, 374.454, 52841.944 25/05/27,18:13:53,16,10,1, 11.9,1,1, 12.893, 10604.426, 374.476, 52842.001 25/05/27,18:13:53,17,10,1, 11.9,1,1, 12.893, 10604.407, 374.500, 52842.007 25/05/27,18:13:53,18,10,1, 11.9,1,1, 12.893, 10604.378, 374.480, 52841.956 25/05/27,18:13:53,19,10,1, 11.9,1,1, 12.893, 10604.414, 374.508, 52841.982 25/05/27,18:13:54,00,08,1, 11.9,1,1, 12.894, 10604.407, 374.508, 52841.982 25/05/27,18:13:54,01,08,1, 11.9,1,1, 12.894, 10604.413, 374.516, 52842.015 25/05/27,18:13:54,02,08,1, 11.9,1,1, 12.894, 10604.420, 374.516, 52842.044 25/05/27,18:13:54,03,08,1, 11.9,1,1, 12.894, 10604.437, 374.544, 52842.011 25/05/27,18:13:54,04,08,1, 11.9,1,1, 12.894, 10604.420, 374.519, 52842.044 25/05/27,18:13:54,05,08,1, 11.9,1,1, 12.894, 10604.419, 374.527, 52841.987 25/05/27,18:13:54,06,08,1, 11.9,1,1, 12.894, 10604.425, 374.512, 52841.973 25/05/27,18:13:54,07,08,1, 11.9,1,1, 12.894, 10604.398, 374.531, 52842.057 25/05/27,18:13:54,08,08,1, 11.9,1,1, 12.894, 10604.406, 374.535, 52841.973 25/05/27,18:13:54,09,08,1, 11.9,1,1, 12.894, 10604.435, 374.539, 52842.011 25/05/27,18:13:54,10,08,1, 11.9,1,1, 12.894, 10604.398, 374.555, 52842.045 25/05/27,18:13:54,11,08,1, 11.9,1,1, 12.894, 10604.437, 374.563, 52842.012 25/05/27,18:13:54,12,08,1, 11.9,1,1, 12.894, 10604.426, 374.595, 52842.035 25/05/27,18:13:54,13,08,1, 11.9,1,1, 12.894, 10604.421, 374.574, 52841.943 25/05/27,18:13:54,14,08,1, 11.9,1,1, 12.894, 10604.434, 374.610, 52841.991 25/05/27,18:13:54,15,08,1, 11.9,1,1, 12.894, 10604.428, 374.610, 52842.017 25/05/27,18:13:54,16,08,1, 11.9,1,1, 12.894, 10604.423, 374.614, 52842.007 25/05/27,18:13:54,17,08,1, 11.9,1,1, 12.894, 10604.444, 374.604, 52841.919 25/05/27,18:13:54,18,08,1, 11.9,1,1, 12.894, 10604.418, 374.596, 52841.901 25/05/27,18:13:54,19,08,1, 11.9,1,1, 12.894, 10604.462, 374.592, 52842.002 25/05/27,18:13:55,00,09,1, 12.0,1,1, 12.890, 10604.457, 374.592, 52842.002 25/05/27,18:13:55,01,09,1, 12.0,1,1, 12.890, 10604.422, 374.614, 52841.974 25/05/27,18:13:55,02,09,1, 12.0,1,1, 12.890, 10604.421, 374.619, 52841.983 25/05/27,18:13:55,03,09,1, 12.0,1,1, 12.890, 10604.427, 374.628, 52841.956 25/05/27,18:13:55,04,09,1, 12.0,1,1, 12.890, 10604.441, 374.642, 52841.995 25/05/27,18:13:55,05,09,1, 12.0,1,1, 12.890, 10604.447, 374.641, 52841.949 25/05/27,18:13:55,06,09,1, 12.0,1,1, 12.890, 10604.430, 374.655, 52841.933 25/05/27,18:13:55,07,09,1, 12.0,1,1, 12.890, 10604.421, 374.644, 52841.911 25/05/27,18:13:55,08,09,1, 12.0,1,1, 12.890, 10604.426, 374.640, 52841.940 25/05/27,18:13:55,09,09,1, 12.0,1,1, 12.890, 10604.422, 374.663, 52841.888 25/05/27,18:13:55,10,09,1, 12.0,1,1, 12.890, 10604.406, 374.664, 52841.964 25/05/27,18:13:55,11,09,1, 12.0,1,1, 12.890, 10604.408, 374.663, 52841.979 25/05/27,18:13:55,12,09,1, 12.0,1,1, 12.890, 10604.434, 374.677, 52841.942 25/05/27,18:13:55,13,09,1, 12.0,1,1, 12.890, 10604.425, 374.697, 52841.915 25/05/27,18:13:55,14,09,1, 12.0,1,1, 12.890, 10604.414, 374.705, 52841.974 25/05/27,18:13:55,15,09,1, 12.0,1,1, 12.890, 10604.422, 374.691, 52841.943 25/05/27,18:13:55,16,09,1, 12.0,1,1, 12.890, 10604.408, 374.708, 52841.941 25/05/27,18:13:55,17,09,1, 12.0,1,1, 12.890, 10604.418, 374.693, 52841.962 25/05/27,18:13:55,18,09,1, 12.0,1,1, 12.890, 10604.395, 374.692, 52841.931 25/05/27,18:13:55,19,09,1, 12.0,1,1, 12.890, 10604.430, 374.717, 52841.948 25/05/27,18:13:56,00,09,1, 11.9,1,1, 12.892, 10604.423, 374.717, 52841.948 25/05/27,18:13:56,01,09,1, 11.9,1,1, 12.892, 10604.398, 374.712, 52842.055 25/05/27,18:13:56,02,09,1, 11.9,1,1, 12.892, 10604.435, 374.710, 52841.992 25/05/27,18:13:56,03,09,1, 11.9,1,1, 12.892, 10604.414, 374.712, 52841.890 25/05/27,18:13:56,04,09,1, 11.9,1,1, 12.892, 10604.395, 374.733, 52841.939 25/05/27,18:13:56,05,09,1, 11.9,1,1, 12.892, 10604.430, 374.733, 52841.924 25/05/27,18:13:56,06,09,1, 11.9,1,1, 12.892, 10604.423, 374.715, 52841.899 25/05/27,18:13:56,07,09,1, 11.9,1,1, 12.892, 10604.420, 374.733, 52841.854 25/05/27,18:13:56,08,09,1, 11.9,1,1, 12.892, 10604.415, 374.741, 52841.941 25/05/27,18:13:56,09,09,1, 11.9,1,1, 12.892, 10604.422, 374.740, 52841.935 25/05/27,18:13:56,10,09,1, 11.9,1,1, 12.892, 10604.435, 374.737, 52841.875 25/05/27,18:13:56,11,09,1, 11.9,1,1, 12.892, 10604.452, 374.767, 52841.833 25/05/27,18:13:56,12,09,1, 11.9,1,1, 12.892, 10604.429, 374.760, 52841.892 25/05/27,18:13:56,13,09,1, 11.9,1,1, 12.892, 10604.437, 374.794, 52841.920 25/05/27,18:13:56,14,09,1, 11.9,1,1, 12.892, 10604.444, 374.769, 52841.900 25/05/27,18:13:56,15,09,1, 11.9,1,1, 12.892, 10604.418, 374.781, 52841.951 25/05/27,18:13:56,16,09,1, 11.9,1,1, 12.892, 10604.397, 374.782, 52841.893 25/05/27,18:13:56,17,09,1, 11.9,1,1, 12.892, 10604.433, 374.809, 52841.887 25/05/27,18:13:56,18,09,1, 11.9,1,1, 12.892, 10604.423, 374.810, 52841.892 25/05/27,18:13:56,19,09,1, 11.9,1,1, 12.892, 10604.410, 374.784, 52841.887 25/05/27,18:13:57,00,10,1, 12.0,1,1, 12.893, 10604.407, 374.784, 52841.887 25/05/27,18:13:57,01,10,1, 12.0,1,1, 12.893, 10604.407, 374.786, 52841.931 25/05/27,18:13:57,02,10,1, 12.0,1,1, 12.893, 10604.413, 374.808, 52841.956 25/05/27,18:13:57,03,10,1, 12.0,1,1, 12.893, 10604.434, 374.821, 52841.991 25/05/27,18:13:57,04,10,1, 12.0,1,1, 12.893, 10604.409, 374.849, 52841.938 25/05/27,18:13:57,05,10,1, 12.0,1,1, 12.893, 10604.437, 374.837, 52841.993 25/05/27,18:13:57,06,10,1, 12.0,1,1, 12.893, 10604.439, 374.857, 52842.022 25/05/27,18:13:57,07,10,1, 12.0,1,1, 12.893, 10604.439, 374.861, 52841.948 25/05/27,18:13:57,08,10,1, 12.0,1,1, 12.893, 10604.437, 374.870, 52841.943 25/05/27,18:13:57,09,10,1, 12.0,1,1, 12.893, 10604.421, 374.872, 52841.939 25/05/27,18:13:57,10,10,1, 12.0,1,1, 12.893, 10604.407, 374.868, 52841.930 25/05/27,18:13:57,11,10,1, 12.0,1,1, 12.893, 10604.419, 374.890, 52841.977 25/05/27,18:13:57,12,10,1, 12.0,1,1, 12.893, 10604.418, 374.891, 52841.935 25/05/27,18:13:57,13,10,1, 12.0,1,1, 12.893, 10604.421, 374.899, 52841.963 25/05/27,18:13:57,14,10,1, 12.0,1,1, 12.893, 10604.431, 374.901, 52841.925 25/05/27,18:13:57,15,10,1, 12.0,1,1, 12.893, 10604.409, 374.908, 52841.992 25/05/27,18:13:57,16,10,1, 12.0,1,1, 12.893, 10604.415, 374.875, 52841.891 25/05/27,18:13:57,17,10,1, 12.0,1,1, 12.893, 10604.433, 374.935, 52841.903 25/05/27,18:13:57,18,10,1, 12.0,1,1, 12.893, 10604.405, 374.934, 52842.008 25/05/27,18:13:57,19,10,1, 12.0,1,1, 12.893, 10604.445, 374.936, 52841.946 25/05/27,18:13:58,00,09,1, 11.9,1,1, 12.895, 10604.440, 374.936, 52841.946 25/05/27,18:13:58,01,09,1, 11.9,1,1, 12.895, 10604.416, 374.943, 52841.988 25/05/27,18:13:58,02,09,1, 11.9,1,1, 12.895, 10604.416, 374.926, 52841.947 25/05/27,18:13:58,03,09,1, 11.9,1,1, 12.895, 10604.398, 374.973, 52841.946 25/05/27,18:13:58,04,09,1, 11.9,1,1, 12.895, 10604.420, 374.940, 52841.955 25/05/27,18:13:58,05,09,1, 11.9,1,1, 12.895, 10604.418, 374.959, 52841.941 25/05/27,18:13:58,06,09,1, 11.9,1,1, 12.895, 10604.418, 374.965, 52841.995 25/05/27,18:13:58,07,09,1, 11.9,1,1, 12.895, 10604.411, 374.980, 52841.979 25/05/27,18:13:58,08,09,1, 11.9,1,1, 12.895, 10604.391, 374.976, 52841.951 25/05/27,18:13:58,09,09,1, 11.9,1,1, 12.895, 10604.402, 374.961, 52841.987 25/05/27,18:13:58,10,09,1, 11.9,1,1, 12.895, 10604.394, 374.982, 52841.900 25/05/27,18:13:58,11,09,1, 11.9,1,1, 12.895, 10604.405, 375.003, 52841.938 25/05/27,18:13:58,12,09,1, 11.9,1,1, 12.895, 10604.397, 374.987, 52841.920 25/05/27,18:13:58,13,09,1, 11.9,1,1, 12.895, 10604.409, 375.007, 52841.952 25/05/27,18:13:58,14,09,1, 11.9,1,1, 12.895, 10604.421, 374.977, 52841.874 25/05/27,18:13:58,15,09,1, 11.9,1,1, 12.895, 10604.396, 374.987, 52841.940 25/05/27,18:13:58,16,09,1, 11.9,1,1, 12.895, 10604.407, 375.004, 52841.922 25/05/27,18:13:58,17,09,1, 11.9,1,1, 12.895, 10604.419, 374.995, 52841.914 25/05/27,18:13:58,18,09,1, 11.9,1,1, 12.895, 10604.395, 374.987, 52841.911 25/05/27,18:13:58,19,09,1, 11.9,1,1, 12.895, 10604.410, 375.035, 52841.888 25/05/27,18:13:59,00,10,1, 11.9,1,1, 12.893, 10604.407, 375.035, 52841.888 25/05/27,18:13:59,01,10,1, 11.9,1,1, 12.893, 10604.377, 375.025, 52841.913 25/05/27,18:13:59,02,10,1, 11.9,1,1, 12.893, 10604.380, 375.019, 52841.914 25/05/27,18:13:59,03,10,1, 11.9,1,1, 12.893, 10604.367, 375.020, 52841.954 25/05/27,18:13:59,04,10,1, 11.9,1,1, 12.893, 10604.358, 375.044, 52841.872 25/05/27,18:13:59,05,10,1, 11.9,1,1, 12.893, 10604.368, 375.052, 52842.001 25/05/27,18:13:59,06,10,1, 11.9,1,1, 12.893, 10604.372, 375.046, 52841.881 25/05/27,18:13:59,07,10,1, 11.9,1,1, 12.893, 10604.366, 375.038, 52841.806 25/05/27,18:13:59,08,10,1, 11.9,1,1, 12.893, 10604.384, 375.067, 52842.082 25/05/27,18:13:59,09,10,1, 11.9,1,1, 12.893, 10604.340, 375.046, 52841.908 25/05/27,18:13:59,10,10,1, 11.9,1,1, 12.893, 10604.342, 375.053, 52841.896 25/05/27,18:13:59,11,10,1, 11.9,1,1, 12.893, 10604.341, 375.056, 52841.834 25/05/27,18:13:59,12,10,1, 11.9,1,1, 12.893, 10604.356, 375.071, 52841.878 25/05/27,18:13:59,13,10,1, 11.9,1,1, 12.893, 10604.335, 375.077, 52841.815 25/05/27,18:13:59,14,10,1, 11.9,1,1, 12.893, 10604.353, 375.078, 52841.812 25/05/27,18:13:59,15,10,1, 11.9,1,1, 12.893, 10604.356, 375.090, 52841.873 25/05/27,18:13:59,16,10,1, 11.9,1,1, 12.893, 10604.341, 375.093, 52841.890 25/05/27,18:13:59,17,10,1, 11.9,1,1, 12.893, 10604.351, 375.092, 52841.794 25/05/27,18:13:59,18,10,1, 11.9,1,1, 12.893, 10604.349, 375.093, 52841.828 25/05/27,18:13:59,19,10,1, 11.9,1,1, 12.893, 10604.324, 375.100, 52841.898 25/05/27,18:14:00,00,10,1, 12.0,1,1, 12.894, 10604.323, 375.100, 52841.898 25/05/27,18:14:00,01,10,1, 12.0,1,1, 12.894, 10604.344, 375.106, 52841.861 25/05/27,18:14:00,02,10,1, 12.0,1,1, 12.894, 10604.328, 375.108, 52841.785 25/05/27,18:14:00,03,10,1, 12.0,1,1, 12.894, 10604.304, 375.091, 52841.775 25/05/27,18:14:00,04,10,1, 12.0,1,1, 12.894, 10604.327, 375.083, 52841.736 25/05/27,18:14:00,05,10,1, 12.0,1,1, 12.894, 10604.342, 375.122, 52841.783 25/05/27,18:14:00,06,10,1, 12.0,1,1, 12.894, 10604.329, 375.113, 52841.753 25/05/27,18:14:00,07,10,1, 12.0,1,1, 12.894, 10604.314, 375.121, 52841.755 25/05/27,18:14:00,08,10,1, 12.0,1,1, 12.894, 10604.304, 375.105, 52841.718 25/05/27,18:14:00,09,10,1, 12.0,1,1, 12.894, 10604.297, 375.120, 52841.706 25/05/27,18:14:00,10,10,1, 12.0,1,1, 12.894, 10604.279, 375.144, 52841.833 25/05/27,18:14:00,11,10,1, 12.0,1,1, 12.894, 10604.281, 375.153, 52841.791 25/05/27,18:14:00,12,10,1, 12.0,1,1, 12.894, 10604.308, 375.130, 52841.801 25/05/27,18:14:00,13,10,1, 12.0,1,1, 12.894, 10604.287, 375.115, 52841.735 25/05/27,18:14:00,14,10,1, 12.0,1,1, 12.894, 10604.284, 375.117, 52841.735 25/05/27,18:14:00,15,10,1, 12.0,1,1, 12.894, 10604.284, 375.127, 52841.766 25/05/27,18:14:00,16,10,1, 12.0,1,1, 12.894, 10604.278, 375.132, 52841.709 25/05/27,18:14:00,17,10,1, 12.0,1,1, 12.894, 10604.295, 375.164, 52841.732 25/05/27,18:14:00,18,10,1, 12.0,1,1, 12.894, 10604.285, 375.135, 52841.733 25/05/27,18:14:00,19,10,1, 12.0,1,1, 12.894, 10604.265, 375.149, 52841.718 25/05/27,18:14:01,00,10,1, 11.9,1,1, 12.894, 10604.265, 375.149, 52841.718 25/05/27,18:14:01,01,10,1, 11.9,1,1, 12.894, 10604.291, 375.152, 52841.706 25/05/27,18:14:01,02,10,1, 11.9,1,1, 12.894, 10604.277, 375.165, 52841.780 25/05/27,18:14:01,03,10,1, 11.9,1,1, 12.894, 10604.302, 375.173, 52841.550 25/05/27,18:14:01,04,10,1, 11.9,1,1, 12.894, 10604.283, 375.178, 52841.656 25/05/27,18:14:01,05,10,1, 11.9,1,1, 12.894, 10604.246, 375.209, 52841.717 25/05/27,18:14:01,06,10,1, 11.9,1,1, 12.894, 10604.280, 375.218, 52841.703 25/05/27,18:14:01,07,10,1, 11.9,1,1, 12.894, 10604.263, 375.201, 52841.711 25/05/27,18:14:01,08,10,1, 11.9,1,1, 12.894, 10604.264, 375.178, 52841.715 25/05/27,18:14:01,09,10,1, 11.9,1,1, 12.894, 10604.268, 375.205, 52841.650 25/05/27,18:14:01,10,10,1, 11.9,1,1, 12.894, 10604.259, 375.209, 52841.670 25/05/27,18:14:01,11,10,1, 11.9,1,1, 12.894, 10604.249, 375.207, 52841.726 25/05/27,18:14:01,12,10,1, 11.9,1,1, 12.894, 10604.241, 375.237, 52841.736 25/05/27,18:14:01,13,10,1, 11.9,1,1, 12.894, 10604.249, 375.220, 52841.682 25/05/27,18:14:01,14,10,1, 11.9,1,1, 12.894, 10604.250, 375.226, 52841.689 25/05/27,18:14:01,15,10,1, 11.9,1,1, 12.894, 10604.214, 375.224, 52841.719 25/05/27,18:14:01,16,10,1, 11.9,1,1, 12.894, 10604.252, 375.227, 52841.665 25/05/27,18:14:01,17,10,1, 11.9,1,1, 12.894, 10604.220, 375.236, 52841.667 25/05/27,18:14:01,18,10,1, 11.9,1,1, 12.894, 10604.225, 375.256, 52841.698 25/05/27,18:14:01,19,10,1, 11.9,1,1, 12.894, 10604.223, 375.243, 52841.675 25/05/27,18:14:02,00,10,1, 11.9,1,1, 12.892, 10604.223, 375.243, 52841.675 25/05/27,18:14:02,01,10,1, 11.9,1,1, 12.892, 10604.215, 375.275, 52841.716 25/05/27,18:14:02,02,10,1, 11.9,1,1, 12.892, 10604.218, 375.272, 52841.637 25/05/27,18:14:02,03,10,1, 11.9,1,1, 12.892, 10604.213, 375.262, 52841.671 25/05/27,18:14:02,04,10,1, 11.9,1,1, 12.892, 10604.202, 375.282, 52841.740 25/05/27,18:14:02,05,10,1, 11.9,1,1, 12.892, 10604.206, 375.266, 52841.665 25/05/27,18:14:02,06,10,1, 11.9,1,1, 12.892, 10604.203, 375.269, 52841.701 25/05/27,18:14:02,07,10,1, 11.9,1,1, 12.892, 10604.195, 375.279, 52841.684 25/05/27,18:14:02,08,10,1, 11.9,1,1, 12.892, 10604.182, 375.280, 52841.653 25/05/27,18:14:02,09,10,1, 11.9,1,1, 12.892, 10604.182, 375.282, 52841.608 25/05/27,18:14:02,10,10,1, 11.9,1,1, 12.892, 10604.172, 375.283, 52841.633 25/05/27,18:14:02,11,10,1, 11.9,1,1, 12.892, 10604.171, 375.300, 52841.614 25/05/27,18:14:02,12,10,1, 11.9,1,1, 12.892, 10604.192, 375.294, 52841.652 25/05/27,18:14:02,13,10,1, 11.9,1,1, 12.892, 10604.182, 375.308, 52841.630 25/05/27,18:14:02,14,10,1, 11.9,1,1, 12.892, 10604.182, 375.287, 52841.678 25/05/27,18:14:02,15,10,1, 11.9,1,1, 12.892, 10604.182, 375.311, 52841.638 25/05/27,18:14:02,16,10,1, 11.9,1,1, 12.892, 10604.173, 375.300, 52841.610 25/05/27,18:14:02,17,10,1, 11.9,1,1, 12.892, 10604.183, 375.310, 52841.620 25/05/27,18:14:02,18,10,1, 11.9,1,1, 12.892, 10604.192, 375.334, 52841.639 25/05/27,18:14:02,19,10,1, 11.9,1,1, 12.892, 10604.169, 375.308, 52841.682 25/05/27,18:14:03,00,10,1, 11.9,1,1, 12.891, 10604.165, 375.308, 52841.682 25/05/27,18:14:03,01,10,1, 11.9,1,1, 12.891, 10604.177, 375.331, 52841.642 25/05/27,18:14:03,02,10,1, 11.9,1,1, 12.891, 10604.170, 375.326, 52841.659 25/05/27,18:14:03,03,10,1, 11.9,1,1, 12.891, 10604.166, 375.364, 52841.677 25/05/27,18:14:03,04,10,1, 11.9,1,1, 12.891, 10604.137, 375.319, 52841.628 25/05/27,18:14:03,05,10,1, 11.9,1,1, 12.891, 10604.162, 375.324, 52841.694 25/05/27,18:14:03,06,10,1, 11.9,1,1, 12.891, 10604.174, 375.350, 52841.645 25/05/27,18:14:03,07,10,1, 11.9,1,1, 12.891, 10604.141, 375.352, 52841.641 25/05/27,18:14:03,08,10,1, 11.9,1,1, 12.891, 10604.143, 375.341, 52841.641 25/05/27,18:14:03,09,10,1, 11.9,1,1, 12.891, 10604.158, 375.351, 52841.668 25/05/27,18:14:03,10,10,1, 11.9,1,1, 12.891, 10604.172, 375.353, 52841.592 25/05/27,18:14:03,11,10,1, 11.9,1,1, 12.891, 10604.152, 375.353, 52841.550 25/05/27,18:14:03,12,10,1, 11.9,1,1, 12.891, 10604.147, 375.402, 52841.672 25/05/27,18:14:03,13,10,1, 11.9,1,1, 12.891, 10604.156, 375.387, 52841.638 25/05/27,18:14:03,14,10,1, 11.9,1,1, 12.891, 10604.125, 375.389, 52841.560 25/05/27,18:14:03,15,10,1, 11.9,1,1, 12.891, 10604.125, 375.371, 52841.556 25/05/27,18:14:03,16,10,1, 11.9,1,1, 12.891, 10604.120, 375.389, 52841.509 25/05/27,18:14:03,17,10,1, 11.9,1,1, 12.891, 10604.139, 375.392, 52841.531 25/05/27,18:14:03,18,10,1, 11.9,1,1, 12.891, 10604.129, 375.375, 52841.513 25/05/27,18:14:03,19,10,1, 11.9,1,1, 12.891, 10604.116, 375.401, 52841.545 25/05/27,18:14:04,00,10,1, 11.9,1,1, 12.888, 10604.115, 375.401, 52841.545 25/05/27,18:14:04,01,10,1, 11.9,1,1, 12.888, 10604.101, 375.412, 52841.587 25/05/27,18:14:04,02,10,1, 11.9,1,1, 12.888, 10604.099, 375.401, 52841.626 25/05/27,18:14:04,03,10,1, 11.9,1,1, 12.888, 10604.102, 375.412, 52841.601 25/05/27,18:14:04,04,10,1, 11.9,1,1, 12.888, 10604.072, 375.399, 52841.566 25/05/27,18:14:04,05,10,1, 11.9,1,1, 12.888, 10604.093, 375.423, 52841.543 25/05/27,18:14:04,06,10,1, 11.9,1,1, 12.888, 10604.067, 375.421, 52841.570 25/05/27,18:14:04,07,10,1, 11.9,1,1, 12.888, 10604.083, 375.417, 52841.568 25/05/27,18:14:04,08,10,1, 11.9,1,1, 12.888, 10604.060, 375.435, 52841.575 25/05/27,18:14:04,09,10,1, 11.9,1,1, 12.888, 10604.075, 375.436, 52841.544 25/05/27,18:14:04,10,10,1, 11.9,1,1, 12.888, 10604.041, 375.442, 52841.568 25/05/27,18:14:04,11,10,1, 11.9,1,1, 12.888, 10604.069, 375.451, 52841.608 25/05/27,18:14:04,12,10,1, 11.9,1,1, 12.888, 10604.056, 375.430, 52841.586 25/05/27,18:14:04,13,10,1, 11.9,1,1, 12.888, 10604.035, 375.451, 52841.563 25/05/27,18:14:04,14,10,1, 11.9,1,1, 12.888, 10604.042, 375.451, 52841.522 25/05/27,18:14:04,15,10,1, 11.9,1,1, 12.888, 10604.011, 375.476, 52841.549 25/05/27,18:14:04,16,10,1, 11.9,1,1, 12.888, 10604.033, 375.472, 52841.550 25/05/27,18:14:04,17,10,1, 11.9,1,1, 12.888, 10604.020, 375.462, 52841.626 25/05/27,18:14:04,18,10,1, 11.9,1,1, 12.888, 10604.034, 375.468, 52841.533 25/05/27,18:14:04,19,10,1, 11.9,1,1, 12.888, 10604.007, 375.477, 52841.599 25/05/27,18:14:05,00,10,1, 11.9,1,1, 12.893, 10604.006, 375.477, 52841.599 25/05/27,18:14:05,01,10,1, 11.9,1,1, 12.893, 10603.983, 375.494, 52841.569 25/05/27,18:14:05,02,10,1, 11.9,1,1, 12.893, 10603.974, 375.501, 52841.614 25/05/27,18:14:05,03,10,1, 11.9,1,1, 12.893, 10603.980, 375.509, 52841.551 25/05/27,18:14:05,04,10,1, 11.9,1,1, 12.893, 10603.984, 375.500, 52841.550 25/05/27,18:14:05,05,10,1, 11.9,1,1, 12.893, 10603.960, 375.513, 52841.636 25/05/27,18:14:05,06,10,1, 11.9,1,1, 12.893, 10603.992, 375.521, 52841.635 25/05/27,18:14:05,07,10,1, 11.9,1,1, 12.893, 10603.976, 375.513, 52841.615 25/05/27,18:14:05,08,10,1, 11.9,1,1, 12.893, 10603.964, 375.511, 52841.554 25/05/27,18:14:05,09,10,1, 11.9,1,1, 12.893, 10603.958, 375.512, 52841.567 25/05/27,18:14:05,10,10,1, 11.9,1,1, 12.893, 10603.949, 375.530, 52841.562 25/05/27,18:14:05,11,10,1, 11.9,1,1, 12.893, 10603.926, 375.522, 52841.551 25/05/27,18:14:05,12,10,1, 11.9,1,1, 12.893, 10603.942, 375.538, 52841.654 25/05/27,18:14:05,13,10,1, 11.9,1,1, 12.893, 10603.947, 375.556, 52841.593 25/05/27,18:14:05,14,10,1, 11.9,1,1, 12.893, 10603.919, 375.559, 52841.606 25/05/27,18:14:05,15,10,1, 11.9,1,1, 12.893, 10603.915, 375.576, 52841.557 25/05/27,18:14:05,16,10,1, 11.9,1,1, 12.893, 10603.921, 375.564, 52841.549 25/05/27,18:14:05,17,10,1, 11.9,1,1, 12.893, 10603.894, 375.558, 52841.548 25/05/27,18:14:05,18,10,1, 11.9,1,1, 12.893, 10603.906, 375.578, 52841.533 25/05/27,18:14:05,19,10,1, 11.9,1,1, 12.893, 10603.884, 375.590, 52841.581 25/05/27,18:14:06,00,10,1, 12.0,1,1, 12.893, 10603.881, 375.590, 52841.581 25/05/27,18:14:06,01,10,1, 12.0,1,1, 12.893, 10603.896, 375.594, 52841.597 25/05/27,18:14:06,02,10,1, 12.0,1,1, 12.893, 10603.908, 375.594, 52841.529 25/05/27,18:14:06,03,10,1, 12.0,1,1, 12.893, 10603.873, 375.604, 52841.496 25/05/27,18:14:06,04,10,1, 12.0,1,1, 12.893, 10603.862, 375.603, 52841.598 25/05/27,18:14:06,05,10,1, 12.0,1,1, 12.893, 10603.884, 375.621, 52841.585 25/05/27,18:14:06,06,10,1, 12.0,1,1, 12.893, 10603.889, 375.618, 52841.519 25/05/27,18:14:06,07,10,1, 12.0,1,1, 12.893, 10603.871, 375.630, 52841.602 25/05/27,18:14:06,08,10,1, 12.0,1,1, 12.893, 10603.863, 375.633, 52841.570 25/05/27,18:14:06,09,10,1, 12.0,1,1, 12.893, 10603.853, 375.624, 52841.554 25/05/27,18:14:06,10,10,1, 12.0,1,1, 12.893, 10603.860, 375.631, 52841.473 25/05/27,18:14:06,11,10,1, 12.0,1,1, 12.893, 10603.845, 375.625, 52841.554 25/05/27,18:14:06,12,10,1, 12.0,1,1, 12.893, 10603.842, 375.637, 52841.558 25/05/27,18:14:06,13,10,1, 12.0,1,1, 12.893, 10603.818, 375.614, 52841.521 25/05/27,18:14:06,14,10,1, 12.0,1,1, 12.893, 10603.841, 375.628, 52841.540 25/05/27,18:14:06,15,10,1, 12.0,1,1, 12.893, 10603.823, 375.636, 52841.510 25/05/27,18:14:06,16,10,1, 12.0,1,1, 12.893, 10603.792, 375.632, 52841.525 25/05/27,18:14:06,17,10,1, 12.0,1,1, 12.893, 10603.808, 375.654, 52841.571 25/05/27,18:14:06,18,10,1, 12.0,1,1, 12.893, 10603.823, 375.651, 52841.468 25/05/27,18:14:06,19,10,1, 12.0,1,1, 12.893, 10603.806, 375.643, 52841.497 25/05/27,18:14:07,00,10,1, 11.9,1,1, 12.891, 10603.806, 375.643, 52841.497 25/05/27,18:14:07,01,10,1, 11.9,1,1, 12.891, 10603.800, 375.662, 52841.486 25/05/27,18:14:07,02,10,1, 11.9,1,1, 12.891, 10603.800, 375.664, 52841.456 25/05/27,18:14:07,03,10,1, 11.9,1,1, 12.891, 10603.784, 375.682, 52841.474 25/05/27,18:14:07,04,10,1, 11.9,1,1, 12.891, 10603.779, 375.704, 52841.541 25/05/27,18:14:07,05,10,1, 11.9,1,1, 12.891, 10603.778, 375.675, 52841.494 25/05/27,18:14:07,06,10,1, 11.9,1,1, 12.891, 10603.795, 375.712, 52841.525 25/05/27,18:14:07,07,10,1, 11.9,1,1, 12.891, 10603.767, 375.694, 52841.478 25/05/27,18:14:07,08,10,1, 11.9,1,1, 12.891, 10603.756, 375.703, 52841.470 25/05/27,18:14:07,09,10,1, 11.9,1,1, 12.891, 10603.758, 375.690, 52841.557 25/05/27,18:14:07,10,10,1, 11.9,1,1, 12.891, 10603.752, 375.697, 52841.534 25/05/27,18:14:07,11,10,1, 11.9,1,1, 12.891, 10603.765, 375.678, 52841.499 25/05/27,18:14:07,12,10,1, 11.9,1,1, 12.891, 10603.771, 375.697, 52841.548 25/05/27,18:14:07,13,10,1, 11.9,1,1, 12.891, 10603.752, 375.687, 52841.517 25/05/27,18:14:07,14,10,1, 11.9,1,1, 12.891, 10603.734, 375.721, 52841.458 25/05/27,18:14:07,15,10,1, 11.9,1,1, 12.891, 10603.737, 375.723, 52841.476 25/05/27,18:14:07,16,10,1, 11.9,1,1, 12.891, 10603.753, 375.710, 52841.468 25/05/27,18:14:07,17,10,1, 11.9,1,1, 12.891, 10603.768, 375.692, 52841.507 25/05/27,18:14:07,18,10,1, 11.9,1,1, 12.891, 10603.723, 375.740, 52841.525 25/05/27,18:14:07,19,10,1, 11.9,1,1, 12.891, 10603.739, 375.750, 52841.461 25/05/27,18:14:08,00,10,1, 12.0,1,1, 12.893, 10603.739, 375.750, 52841.461 25/05/27,18:14:08,01,10,1, 12.0,1,1, 12.893, 10603.722, 375.738, 52841.463 25/05/27,18:14:08,02,10,1, 12.0,1,1, 12.893, 10603.728, 375.727, 52841.442 25/05/27,18:14:08,03,10,1, 12.0,1,1, 12.893, 10603.689, 375.744, 52841.474 25/05/27,18:14:08,04,10,1, 12.0,1,1, 12.893, 10603.714, 375.738, 52841.474 25/05/27,18:14:08,05,10,1, 12.0,1,1, 12.893, 10603.720, 375.760, 52841.485 25/05/27,18:14:08,06,10,1, 12.0,1,1, 12.893, 10603.705, 375.742, 52841.458 25/05/27,18:14:08,07,10,1, 12.0,1,1, 12.893, 10603.681, 375.778, 52841.476 25/05/27,18:14:08,08,10,1, 12.0,1,1, 12.893, 10603.683, 375.766, 52841.494 25/05/27,18:14:08,09,10,1, 12.0,1,1, 12.893, 10603.687, 375.784, 52841.423 25/05/27,18:14:08,10,10,1, 12.0,1,1, 12.893, 10603.696, 375.772, 52841.502 25/05/27,18:14:08,11,10,1, 12.0,1,1, 12.893, 10603.641, 375.774, 52841.502 25/05/27,18:14:08,12,10,1, 12.0,1,1, 12.893, 10603.682, 375.768, 52841.387 25/05/27,18:14:08,13,10,1, 12.0,1,1, 12.893, 10603.671, 375.765, 52841.429 25/05/27,18:14:08,14,10,1, 12.0,1,1, 12.893, 10603.642, 375.784, 52841.435 25/05/27,18:14:08,15,10,1, 12.0,1,1, 12.893, 10603.645, 375.777, 52841.451 25/05/27,18:14:08,16,10,1, 12.0,1,1, 12.893, 10603.640, 375.771, 52841.490 25/05/27,18:14:08,17,10,1, 12.0,1,1, 12.893, 10603.638, 375.758, 52841.468 25/05/27,18:14:08,18,10,1, 12.0,1,1, 12.893, 10603.644, 375.801, 52841.501 25/05/27,18:14:08,19,10,1, 12.0,1,1, 12.893, 10603.632, 375.793, 52841.470 25/05/27,18:14:09,00,10,1, 11.9,1,1, 12.890, 10603.631, 375.793, 52841.470 25/05/27,18:14:09,01,10,1, 11.9,1,1, 12.890, 10603.631, 375.783, 52841.450 25/05/27,18:14:09,02,10,1, 11.9,1,1, 12.890, 10603.605, 375.787, 52841.414 25/05/27,18:14:09,03,10,1, 11.9,1,1, 12.890, 10603.602, 375.834, 52841.486 25/05/27,18:14:09,04,10,1, 11.9,1,1, 12.890, 10603.593, 375.780, 52841.460 25/05/27,18:14:09,05,10,1, 11.9,1,1, 12.890, 10603.579, 375.811, 52841.440 25/05/27,18:14:09,06,10,1, 11.9,1,1, 12.890, 10603.606, 375.805, 52841.458 25/05/27,18:14:09,07,10,1, 11.9,1,1, 12.890, 10603.591, 375.796, 52841.243 25/05/27,18:14:09,08,10,1, 11.9,1,1, 12.890, 10603.561, 375.832, 52841.508 25/05/27,18:14:09,09,10,1, 11.9,1,1, 12.890, 10603.579, 375.846, 52841.544 25/05/27,18:14:09,10,10,1, 11.9,1,1, 12.890, 10603.562, 375.849, 52841.506 25/05/27,18:14:09,11,10,1, 11.9,1,1, 12.890, 10603.548, 375.841, 52841.489 25/05/27,18:14:09,12,10,1, 11.9,1,1, 12.890, 10603.562, 375.837, 52841.439 25/05/27,18:14:09,13,10,1, 11.9,1,1, 12.890, 10603.578, 375.820, 52841.456 25/05/27,18:14:09,14,10,1, 11.9,1,1, 12.890, 10603.556, 375.840, 52841.461 25/05/27,18:14:09,15,10,1, 11.9,1,1, 12.890, 10603.545, 375.834, 52841.436 25/05/27,18:14:09,16,10,1, 11.9,1,1, 12.890, 10603.553, 375.816, 52841.388 25/05/27,18:14:09,17,10,1, 11.9,1,1, 12.890, 10603.549, 375.854, 52841.482 25/05/27,18:14:09,18,10,1, 11.9,1,1, 12.890, 10603.533, 375.832, 52841.401 25/05/27,18:14:09,19,10,1, 11.9,1,1, 12.890, 10603.537, 375.863, 52841.466 25/05/27,18:14:10,00,10,1, 11.9,1,1, 12.891, 10603.530, 375.863, 52841.466 25/05/27,18:14:10,01,10,1, 11.9,1,1, 12.891, 10603.505, 375.857, 52841.422 25/05/27,18:14:10,02,10,1, 11.9,1,1, 12.891, 10603.508, 375.827, 52841.460 25/05/27,18:14:10,03,10,1, 11.9,1,1, 12.891, 10603.495, 375.840, 52841.427 25/05/27,18:14:10,04,10,1, 11.9,1,1, 12.891, 10603.489, 375.845, 52841.385 25/05/27,18:14:10,05,10,1, 11.9,1,1, 12.891, 10603.446, 375.865, 52841.470 25/05/27,18:14:10,06,10,1, 11.9,1,1, 12.891, 10603.484, 375.856, 52841.448 25/05/27,18:14:10,07,10,1, 11.9,1,1, 12.891, 10603.473, 375.867, 52841.469 25/05/27,18:14:10,08,10,1, 11.9,1,1, 12.891, 10603.474, 375.849, 52841.339 25/05/27,18:14:10,09,10,1, 11.9,1,1, 12.891, 10603.463, 375.883, 52841.376 25/05/27,18:14:10,10,10,1, 11.9,1,1, 12.891, 10603.449, 375.868, 52841.454 25/05/27,18:14:10,11,10,1, 11.9,1,1, 12.891, 10603.442, 375.868, 52841.379 25/05/27,18:14:10,12,10,1, 11.9,1,1, 12.891, 10603.446, 375.881, 52841.456 25/05/27,18:14:10,13,10,1, 11.9,1,1, 12.891, 10603.429, 375.877, 52841.437 25/05/27,18:14:10,14,10,1, 11.9,1,1, 12.891, 10603.431, 375.863, 52841.370 25/05/27,18:14:10,15,10,1, 11.9,1,1, 12.891, 10603.427, 375.891, 52841.478 25/05/27,18:14:10,16,10,1, 11.9,1,1, 12.891, 10603.413, 375.846, 52841.420 25/05/27,18:14:10,17,10,1, 11.9,1,1, 12.891, 10603.424, 375.875, 52841.362 25/05/27,18:14:10,18,10,1, 11.9,1,1, 12.891, 10603.412, 375.895, 52841.369 25/05/27,18:14:10,19,10,1, 11.9,1,1, 12.891, 10603.375, 375.911, 52841.408 25/05/27,18:14:11,00,10,1, 11.9,1,1, 12.891, 10603.372, 375.911, 52841.408 25/05/27,18:14:11,01,10,1, 11.9,1,1, 12.891, 10603.390, 375.899, 52841.430 25/05/27,18:14:11,02,10,1, 11.9,1,1, 12.891, 10603.382, 375.898, 52841.387 25/05/27,18:14:11,03,10,1, 11.9,1,1, 12.891, 10603.377, 375.876, 52841.377 25/05/27,18:14:11,04,10,1, 11.9,1,1, 12.891, 10603.364, 375.890, 52841.389 25/05/27,18:14:11,05,10,1, 11.9,1,1, 12.891, 10603.339, 375.919, 52841.456 25/05/27,18:14:11,06,10,1, 11.9,1,1, 12.891, 10603.344, 375.905, 52841.401 25/05/27,18:14:11,07,10,1, 11.9,1,1, 12.891, 10603.348, 375.917, 52841.362 25/05/27,18:14:11,08,10,1, 11.9,1,1, 12.891, 10603.336, 375.889, 52841.297 25/05/27,18:14:11,09,10,1, 11.9,1,1, 12.891, 10603.336, 375.939, 52841.376 25/05/27,18:14:11,10,10,1, 11.9,1,1, 12.891, 10603.323, 375.901, 52841.393 25/05/27,18:14:11,11,10,1, 11.9,1,1, 12.891, 10603.318, 375.878, 52841.400 25/05/27,18:14:11,12,10,1, 11.9,1,1, 12.891, 10603.310, 375.891, 52841.389 25/05/27,18:14:11,13,10,1, 11.9,1,1, 12.891, 10603.308, 375.881, 52841.368 25/05/27,18:14:11,14,10,1, 11.9,1,1, 12.891, 10603.262, 375.894, 52841.385 25/05/27,18:14:11,15,10,1, 11.9,1,1, 12.891, 10603.282, 375.893, 52841.364 25/05/27,18:14:11,16,10,1, 11.9,1,1, 12.891, 10603.274, 375.926, 52841.512 25/05/27,18:14:11,17,10,1, 11.9,1,1, 12.891, 10603.247, 375.905, 52841.338 25/05/27,18:14:11,18,10,1, 11.9,1,1, 12.891, 10603.253, 375.901, 52841.180 25/05/27,18:14:11,19,10,1, 11.9,1,1, 12.891, 10603.260, 375.919, 52841.294 25/05/27,18:14:12,00,11,1, 11.9,1,1, 12.894, 10603.255, 375.919, 52841.294 25/05/27,18:14:12,01,11,1, 11.9,1,1, 12.894, 10603.234, 375.910, 52841.308 25/05/27,18:14:12,02,11,1, 11.9,1,1, 12.894, 10603.237, 375.892, 52841.329 25/05/27,18:14:12,03,11,1, 11.9,1,1, 12.894, 10603.201, 375.903, 52841.338 25/05/27,18:14:12,04,11,1, 11.9,1,1, 12.894, 10603.188, 375.904, 52841.336 25/05/27,18:14:12,05,11,1, 11.9,1,1, 12.894, 10603.183, 375.915, 52841.354 25/05/27,18:14:12,06,11,1, 11.9,1,1, 12.894, 10603.197, 375.895, 52841.327 25/05/27,18:14:12,07,11,1, 11.9,1,1, 12.894, 10603.196, 375.937, 52841.336 25/05/27,18:14:12,08,11,1, 11.9,1,1, 12.894, 10603.209, 375.904, 52841.378 25/05/27,18:14:12,09,11,1, 11.9,1,1, 12.894, 10603.174, 375.919, 52841.249 25/05/27,18:14:12,10,11,1, 11.9,1,1, 12.894, 10603.182, 375.900, 52841.273 25/05/27,18:14:12,11,11,1, 11.9,1,1, 12.894, 10603.160, 375.909, 52841.251 25/05/27,18:14:12,12,11,1, 11.9,1,1, 12.894, 10603.163, 375.937, 52841.301 25/05/27,18:14:12,13,11,1, 11.9,1,1, 12.894, 10603.165, 375.940, 52841.299 25/05/27,18:14:12,14,11,1, 11.9,1,1, 12.894, 10603.159, 375.958, 52841.379 25/05/27,18:14:12,15,11,1, 11.9,1,1, 12.894, 10603.163, 375.952, 52841.305 25/05/27,18:14:12,16,11,1, 11.9,1,1, 12.894, 10603.129, 375.934, 52841.265 25/05/27,18:14:12,17,11,1, 11.9,1,1, 12.894, 10603.140, 375.935, 52841.333 25/05/27,18:14:12,18,11,1, 11.9,1,1, 12.894, 10603.141, 375.942, 52841.292 25/05/27,18:14:12,19,11,1, 11.9,1,1, 12.894, 10603.118, 375.932, 52841.312 25/05/27,18:14:13,00,11,1, 11.9,1,1, 12.889, 10603.113, 375.932, 52841.312 25/05/27,18:14:13,01,11,1, 11.9,1,1, 12.889, 10603.122, 375.956, 52841.255 25/05/27,18:14:13,02,11,1, 11.9,1,1, 12.889, 10603.105, 375.942, 52841.247 25/05/27,18:14:13,03,11,1, 11.9,1,1, 12.889, 10603.101, 375.961, 52841.292 25/05/27,18:14:13,04,11,1, 11.9,1,1, 12.889, 10603.098, 375.954, 52841.263 25/05/27,18:14:13,05,11,1, 11.9,1,1, 12.889, 10603.086, 375.962, 52841.339 25/05/27,18:14:13,06,11,1, 11.9,1,1, 12.889, 10603.084, 375.961, 52841.263 25/05/27,18:14:13,07,11,1, 11.9,1,1, 12.889, 10603.099, 375.944, 52841.274 25/05/27,18:14:13,08,11,1, 11.9,1,1, 12.889, 10603.080, 375.954, 52841.305 25/05/27,18:14:13,09,11,1, 11.9,1,1, 12.889, 10603.098, 375.965, 52841.339 25/05/27,18:14:13,10,11,1, 11.9,1,1, 12.889, 10603.071, 375.984, 52841.348 25/05/27,18:14:13,11,11,1, 11.9,1,1, 12.889, 10603.057, 375.968, 52841.338 25/05/27,18:14:13,12,11,1, 11.9,1,1, 12.889, 10603.064, 375.974, 52841.293 25/05/27,18:14:13,13,11,1, 11.9,1,1, 12.889, 10603.091, 375.976, 52841.284 25/05/27,18:14:13,14,11,1, 11.9,1,1, 12.889, 10603.057, 375.997, 52841.307 25/05/27,18:14:13,15,11,1, 11.9,1,1, 12.889, 10603.093, 375.992, 52841.325 25/05/27,18:14:13,16,11,1, 11.9,1,1, 12.889, 10603.063, 375.983, 52841.277 25/05/27,18:14:13,17,11,1, 11.9,1,1, 12.889, 10603.058, 375.990, 52841.240 25/05/27,18:14:13,18,11,1, 11.9,1,1, 12.889, 10603.045, 375.996, 52841.267 25/05/27,18:14:13,19,11,1, 11.9,1,1, 12.889, 10603.045, 375.981, 52841.294 25/05/27,18:14:14,00,10,1, 12.0,1,1, 12.894, 10603.038, 375.981, 52841.294 25/05/27,18:14:14,01,10,1, 12.0,1,1, 12.894, 10603.050, 376.001, 52841.282 25/05/27,18:14:14,02,10,1, 12.0,1,1, 12.894, 10603.024, 376.000, 52841.246 25/05/27,18:14:14,03,10,1, 12.0,1,1, 12.894, 10603.021, 375.979, 52841.245 25/05/27,18:14:14,04,10,1, 12.0,1,1, 12.894, 10603.039, 375.979, 52841.272 25/05/27,18:14:14,05,10,1, 12.0,1,1, 12.894, 10603.025, 376.009, 52841.283 25/05/27,18:14:14,06,10,1, 12.0,1,1, 12.894, 10602.996, 376.016, 52841.237 25/05/27,18:14:14,07,10,1, 12.0,1,1, 12.894, 10603.015, 376.010, 52841.296 25/05/27,18:14:14,08,10,1, 12.0,1,1, 12.894, 10603.013, 375.998, 52841.234 25/05/27,18:14:14,09,10,1, 12.0,1,1, 12.894, 10603.013, 375.994, 52841.269 25/05/27,18:14:14,10,10,1, 12.0,1,1, 12.894, 10603.001, 376.028, 52841.205 25/05/27,18:14:14,11,10,1, 12.0,1,1, 12.894, 10602.999, 375.991, 52841.295 25/05/27,18:14:14,12,10,1, 12.0,1,1, 12.894, 10602.996, 376.009, 52841.224 25/05/27,18:14:14,13,10,1, 12.0,1,1, 12.894, 10602.996, 376.011, 52841.286 25/05/27,18:14:14,14,10,1, 12.0,1,1, 12.894, 10602.964, 376.009, 52841.258 25/05/27,18:14:14,15,10,1, 12.0,1,1, 12.894, 10602.968, 376.016, 52841.260 25/05/27,18:14:14,16,10,1, 12.0,1,1, 12.894, 10602.966, 376.001, 52841.175 25/05/27,18:14:14,17,10,1, 12.0,1,1, 12.894, 10602.967, 376.021, 52841.303 25/05/27,18:14:14,18,10,1, 12.0,1,1, 12.894, 10602.964, 376.021, 52841.202 25/05/27,18:14:14,19,10,1, 12.0,1,1, 12.894, 10602.934, 376.035, 52841.248 25/05/27,18:14:15,00,11,1, 11.9,1,1, 12.893, 10602.930, 376.035, 52841.248 25/05/27,18:14:15,01,11,1, 11.9,1,1, 12.893, 10602.949, 376.045, 52841.263 25/05/27,18:14:15,02,11,1, 11.9,1,1, 12.893, 10602.937, 376.015, 52841.253 25/05/27,18:14:15,03,11,1, 11.9,1,1, 12.893, 10602.949, 376.038, 52841.153 25/05/27,18:14:15,04,11,1, 11.9,1,1, 12.893, 10602.927, 376.020, 52841.276 25/05/27,18:14:15,05,11,1, 11.9,1,1, 12.893, 10602.931, 376.002, 52841.193 25/05/27,18:14:15,06,11,1, 11.9,1,1, 12.893, 10602.925, 376.036, 52841.271 25/05/27,18:14:15,07,11,1, 11.9,1,1, 12.893, 10602.941, 376.018, 52841.200 25/05/27,18:14:15,08,11,1, 11.9,1,1, 12.893, 10602.930, 376.025, 52841.250 25/05/27,18:14:15,09,11,1, 11.9,1,1, 12.893, 10602.942, 376.034, 52841.203 25/05/27,18:14:15,10,11,1, 11.9,1,1, 12.893, 10602.931, 376.027, 52841.171 25/05/27,18:14:15,11,11,1, 11.9,1,1, 12.893, 10602.940, 376.020, 52841.224 25/05/27,18:14:15,12,11,1, 11.9,1,1, 12.893, 10602.936, 376.021, 52841.298 25/05/27,18:14:15,13,11,1, 11.9,1,1, 12.893, 10602.931, 376.020, 52841.227 25/05/27,18:14:15,14,11,1, 11.9,1,1, 12.893, 10602.906, 376.038, 52841.276 25/05/27,18:14:15,15,11,1, 11.9,1,1, 12.893, 10602.922, 376.025, 52841.292 25/05/27,18:14:15,16,11,1, 11.9,1,1, 12.893, 10602.889, 376.038, 52841.220 25/05/27,18:14:15,17,11,1, 11.9,1,1, 12.893, 10602.933, 376.068, 52841.233 25/05/27,18:14:15,18,11,1, 11.9,1,1, 12.893, 10602.896, 376.049, 52841.198 25/05/27,18:14:15,19,11,1, 11.9,1,1, 12.893, 10602.892, 376.052, 52841.189 25/05/27,18:14:16,00,10,1, 11.9,1,1, 12.891, 10602.888, 376.052, 52841.189 25/05/27,18:14:16,01,10,1, 11.9,1,1, 12.891, 10602.904, 376.052, 52841.335 25/05/27,18:14:16,02,10,1, 11.9,1,1, 12.891, 10602.918, 376.060, 52841.256 25/05/27,18:14:16,03,10,1, 11.9,1,1, 12.891, 10602.910, 376.078, 52841.289 25/05/27,18:14:16,04,10,1, 11.9,1,1, 12.891, 10602.869, 376.069, 52841.274 25/05/27,18:14:16,05,10,1, 11.9,1,1, 12.891, 10602.891, 376.046, 52841.302 25/05/27,18:14:16,06,10,1, 11.9,1,1, 12.891, 10602.896, 376.078, 52841.161 25/05/27,18:14:16,07,10,1, 11.9,1,1, 12.891, 10602.916, 376.066, 52841.253 25/05/27,18:14:16,08,10,1, 11.9,1,1, 12.891, 10602.883, 376.072, 52841.284 25/05/27,18:14:16,09,10,1, 11.9,1,1, 12.891, 10602.875, 376.085, 52841.214 25/05/27,18:14:16,10,10,1, 11.9,1,1, 12.891, 10602.860, 376.078, 52841.214 25/05/27,18:14:16,11,10,1, 11.9,1,1, 12.891, 10602.860, 376.060, 52841.151 25/05/27,18:14:16,12,10,1, 11.9,1,1, 12.891, 10602.881, 376.064, 52841.240 25/05/27,18:14:16,13,10,1, 11.9,1,1, 12.891, 10602.866, 376.048, 52841.149 25/05/27,18:14:16,14,10,1, 11.9,1,1, 12.891, 10602.841, 376.081, 52841.191 25/05/27,18:14:16,15,10,1, 11.9,1,1, 12.891, 10602.841, 376.090, 52841.207 25/05/27,18:14:16,16,10,1, 11.9,1,1, 12.891, 10602.856, 376.070, 52841.273 25/05/27,18:14:16,17,10,1, 11.9,1,1, 12.891, 10602.859, 376.066, 52841.192 25/05/27,18:14:16,18,10,1, 11.9,1,1, 12.891, 10602.825, 376.059, 52841.162 25/05/27,18:14:16,19,10,1, 11.9,1,1, 12.891, 10602.822, 376.062, 52841.219 25/05/27,18:14:17,00,10,1, 11.9,1,1, 12.892, 10602.821, 376.062, 52841.219 25/05/27,18:14:17,01,10,1, 11.9,1,1, 12.892, 10602.815, 376.069, 52841.104 25/05/27,18:14:17,02,10,1, 11.9,1,1, 12.892, 10602.810, 376.096, 52841.179 25/05/27,18:14:17,03,10,1, 11.9,1,1, 12.892, 10602.803, 376.062, 52841.157 25/05/27,18:14:17,04,10,1, 11.9,1,1, 12.892, 10602.840, 376.086, 52841.136 25/05/27,18:14:17,05,10,1, 11.9,1,1, 12.892, 10602.825, 376.090, 52841.189 25/05/27,18:14:17,06,10,1, 11.9,1,1, 12.892, 10602.792, 376.094, 52841.188 25/05/27,18:14:17,07,10,1, 11.9,1,1, 12.892, 10602.800, 376.080, 52841.142 25/05/27,18:14:17,08,10,1, 11.9,1,1, 12.892, 10602.797, 376.072, 52841.205 25/05/27,18:14:17,09,10,1, 11.9,1,1, 12.892, 10602.770, 376.072, 52841.161 25/05/27,18:14:17,10,10,1, 11.9,1,1, 12.892, 10602.784, 376.082, 52841.130 25/05/27,18:14:17,11,10,1, 11.9,1,1, 12.892, 10602.778, 376.064, 52841.105 25/05/27,18:14:17,12,10,1, 11.9,1,1, 12.892, 10602.785, 376.083, 52841.172 25/05/27,18:14:17,13,10,1, 11.9,1,1, 12.892, 10602.770, 376.092, 52841.133 25/05/27,18:14:17,14,10,1, 11.9,1,1, 12.892, 10602.737, 376.099, 52841.175 25/05/27,18:14:17,15,10,1, 11.9,1,1, 12.892, 10602.773, 376.062, 52841.144 25/05/27,18:14:17,16,10,1, 11.9,1,1, 12.892, 10602.769, 376.102, 52841.114 25/05/27,18:14:17,17,10,1, 11.9,1,1, 12.892, 10602.757, 376.088, 52841.092 25/05/27,18:14:17,18,10,1, 11.9,1,1, 12.892, 10602.765, 376.104, 52841.231 25/05/27,18:14:17,19,10,1, 11.9,1,1, 12.892, 10602.775, 376.102, 52841.117 25/05/27,18:14:18,00,10,1, 12.0,1,1, 12.890, 10602.771, 376.102, 52841.117 25/05/27,18:14:18,01,10,1, 12.0,1,1, 12.890, 10602.733, 376.088, 52841.171 25/05/27,18:14:18,02,10,1, 12.0,1,1, 12.890, 10602.717, 376.089, 52841.103 25/05/27,18:14:18,03,10,1, 12.0,1,1, 12.890, 10602.742, 376.090, 52841.166 25/05/27,18:14:18,04,10,1, 12.0,1,1, 12.890, 10602.722, 376.089, 52841.095 25/05/27,18:14:18,05,10,1, 12.0,1,1, 12.890, 10602.737, 376.104, 52841.122 25/05/27,18:14:18,06,10,1, 12.0,1,1, 12.890, 10602.728, 376.119, 52841.175 25/05/27,18:14:18,07,10,1, 12.0,1,1, 12.890, 10602.726, 376.097, 52841.069 25/05/27,18:14:18,08,10,1, 12.0,1,1, 12.890, 10602.704, 376.120, 52841.192 25/05/27,18:14:18,09,10,1, 12.0,1,1, 12.890, 10602.730, 376.104, 52841.128 25/05/27,18:14:18,10,10,1, 12.0,1,1, 12.890, 10602.719, 376.067, 52841.088 25/05/27,18:14:18,11,10,1, 12.0,1,1, 12.890, 10602.721, 376.095, 52841.125 25/05/27,18:14:18,12,10,1, 12.0,1,1, 12.890, 10602.709, 376.095, 52841.219 25/05/27,18:14:18,13,10,1, 12.0,1,1, 12.890, 10602.692, 376.107, 52841.095 25/05/27,18:14:18,14,10,1, 12.0,1,1, 12.890, 10602.703, 376.107, 52841.097 25/05/27,18:14:18,15,10,1, 12.0,1,1, 12.890, 10602.669, 376.114, 52841.134 25/05/27,18:14:18,16,10,1, 12.0,1,1, 12.890, 10602.664, 376.120, 52841.130 25/05/27,18:14:18,17,10,1, 12.0,1,1, 12.890, 10602.677, 376.111, 52841.041 25/05/27,18:14:18,18,10,1, 12.0,1,1, 12.890, 10602.669, 376.097, 52841.090 25/05/27,18:14:18,19,10,1, 12.0,1,1, 12.890, 10602.653, 376.090, 52841.020 25/05/27,18:14:19,00,11,1, 11.9,1,1, 12.888, 10602.646, 376.090, 52841.020 25/05/27,18:14:19,01,11,1, 11.9,1,1, 12.888, 10602.662, 376.099, 52841.083 25/05/27,18:14:19,02,11,1, 11.9,1,1, 12.888, 10602.652, 376.108, 52841.087 25/05/27,18:14:19,03,11,1, 11.9,1,1, 12.888, 10602.646, 376.137, 52841.131 25/05/27,18:14:19,04,11,1, 11.9,1,1, 12.888, 10602.639, 376.113, 52841.083 25/05/27,18:14:19,05,11,1, 11.9,1,1, 12.888, 10602.646, 376.115, 52841.154 25/05/27,18:14:19,06,11,1, 11.9,1,1, 12.888, 10602.661, 376.124, 52841.165 25/05/27,18:14:19,07,11,1, 11.9,1,1, 12.888, 10602.644, 376.122, 52841.066 25/05/27,18:14:19,08,11,1, 11.9,1,1, 12.888, 10602.633, 376.116, 52841.061 25/05/27,18:14:19,09,11,1, 11.9,1,1, 12.888, 10602.638, 376.125, 52841.108 25/05/27,18:14:19,10,11,1, 11.9,1,1, 12.888, 10602.601, 376.116, 52841.067 25/05/27,18:14:19,11,11,1, 11.9,1,1, 12.888, 10602.612, 376.141, 52841.105 25/05/27,18:14:19,12,11,1, 11.9,1,1, 12.888, 10602.638, 376.119, 52841.096 25/05/27,18:14:19,13,11,1, 11.9,1,1, 12.888, 10602.625, 376.115, 52841.023 25/05/27,18:14:19,14,11,1, 11.9,1,1, 12.888, 10602.608, 376.133, 52841.135 25/05/27,18:14:19,15,11,1, 11.9,1,1, 12.888, 10602.606, 376.141, 52841.046 25/05/27,18:14:19,16,11,1, 11.9,1,1, 12.888, 10602.621, 376.128, 52841.092 25/05/27,18:14:19,17,11,1, 11.9,1,1, 12.888, 10602.598, 376.109, 52841.131 25/05/27,18:14:19,18,11,1, 11.9,1,1, 12.888, 10602.582, 376.133, 52841.043 25/05/27,18:14:19,19,11,1, 11.9,1,1, 12.888, 10602.584, 376.155, 52841.113 25/05/27,18:14:20,00,10,1, 11.9,1,1, 12.888, 10602.579, 376.155, 52841.113 25/05/27,18:14:20,01,10,1, 11.9,1,1, 12.888, 10602.621, 376.143, 52841.060 25/05/27,18:14:20,02,10,1, 11.9,1,1, 12.888, 10602.586, 376.129, 52841.066 25/05/27,18:14:20,03,10,1, 11.9,1,1, 12.888, 10602.608, 376.122, 52841.027 25/05/27,18:14:20,04,10,1, 11.9,1,1, 12.888, 10602.600, 376.144, 52841.011 25/05/27,18:14:20,05,10,1, 11.9,1,1, 12.888, 10602.558, 376.147, 52841.036 25/05/27,18:14:20,06,10,1, 11.9,1,1, 12.888, 10602.538, 376.144, 52840.981 25/05/27,18:14:20,07,10,1, 11.9,1,1, 12.888, 10602.588, 376.115, 52841.070 25/05/27,18:14:20,08,10,1, 11.9,1,1, 12.888, 10602.587, 376.120, 52841.017 25/05/27,18:14:20,09,10,1, 11.9,1,1, 12.888, 10602.566, 376.127, 52840.996 25/05/27,18:14:20,10,10,1, 11.9,1,1, 12.888, 10602.538, 376.125, 52841.047 25/05/27,18:14:20,11,10,1, 11.9,1,1, 12.888, 10602.586, 376.132, 52841.102 25/05/27,18:14:20,12,10,1, 11.9,1,1, 12.888, 10602.566, 376.136, 52841.046 25/05/27,18:14:20,13,10,1, 11.9,1,1, 12.888, 10602.559, 376.136, 52841.010 25/05/27,18:14:20,14,10,1, 11.9,1,1, 12.888, 10602.546, 376.114, 52841.008 25/05/27,18:14:20,15,10,1, 11.9,1,1, 12.888, 10602.551, 376.138, 52841.073 25/05/27,18:14:20,16,10,1, 11.9,1,1, 12.888, 10602.545, 376.150, 52841.107 25/05/27,18:14:20,17,10,1, 11.9,1,1, 12.888, 10602.574, 376.138, 52841.062 25/05/27,18:14:20,18,10,1, 11.9,1,1, 12.888, 10602.538, 376.150, 52841.073 25/05/27,18:14:20,19,10,1, 11.9,1,1, 12.888, 10602.544, 376.120, 52841.050 25/05/27,18:14:21,00,10,1, 11.9,1,1, 12.891, 10602.537, 376.120, 52841.050 25/05/27,18:14:21,01,10,1, 11.9,1,1, 12.891, 10602.543, 376.137, 52841.120 25/05/27,18:14:21,02,10,1, 11.9,1,1, 12.891, 10602.528, 376.146, 52841.069 25/05/27,18:14:21,03,10,1, 11.9,1,1, 12.891, 10602.544, 376.145, 52841.078 25/05/27,18:14:21,04,10,1, 11.9,1,1, 12.891, 10602.541, 376.129, 52841.008 25/05/27,18:14:21,05,10,1, 11.9,1,1, 12.891, 10602.515, 376.158, 52841.022 25/05/27,18:14:21,06,10,1, 11.9,1,1, 12.891, 10602.514, 376.135, 52841.063 25/05/27,18:14:21,07,10,1, 11.9,1,1, 12.891, 10602.521, 376.153, 52840.977 25/05/27,18:14:21,08,10,1, 11.9,1,1, 12.891, 10602.515, 376.131, 52841.015 25/05/27,18:14:21,09,10,1, 11.9,1,1, 12.891, 10602.512, 376.170, 52841.022 25/05/27,18:14:21,10,10,1, 11.9,1,1, 12.891, 10602.500, 376.135, 52841.057 25/05/27,18:14:21,11,10,1, 11.9,1,1, 12.891, 10602.519, 376.134, 52841.060 25/05/27,18:14:21,12,10,1, 11.9,1,1, 12.891, 10602.495, 376.153, 52841.018 25/05/27,18:14:21,13,10,1, 11.9,1,1, 12.891, 10602.534, 376.158, 52840.999 25/05/27,18:14:21,14,10,1, 11.9,1,1, 12.891, 10602.504, 376.156, 52840.997 25/05/27,18:14:21,15,10,1, 11.9,1,1, 12.891, 10602.499, 376.153, 52841.013 25/05/27,18:14:21,16,10,1, 11.9,1,1, 12.891, 10602.488, 376.139, 52841.041 25/05/27,18:14:21,17,10,1, 11.9,1,1, 12.891, 10602.491, 376.169, 52840.999 25/05/27,18:14:21,18,10,1, 11.9,1,1, 12.891, 10602.492, 376.162, 52841.002 25/05/27,18:14:21,19,10,1, 11.9,1,1, 12.891, 10602.483, 376.161, 52841.003 25/05/27,18:14:22,00,10,1, 11.9,1,1, 12.893, 10602.479, 376.161, 52841.003 25/05/27,18:14:22,01,10,1, 11.9,1,1, 12.893, 10602.494, 376.148, 52840.937 25/05/27,18:14:22,02,10,1, 11.9,1,1, 12.893, 10602.479, 376.154, 52840.989 25/05/27,18:14:22,03,10,1, 11.9,1,1, 12.893, 10602.480, 376.135, 52840.960 25/05/27,18:14:22,04,10,1, 11.9,1,1, 12.893, 10602.470, 376.133, 52840.934 25/05/27,18:14:22,05,10,1, 11.9,1,1, 12.893, 10602.497, 376.126, 52841.008 25/05/27,18:14:22,06,10,1, 11.9,1,1, 12.893, 10602.472, 376.126, 52840.909 25/05/27,18:14:22,07,10,1, 11.9,1,1, 12.893, 10602.484, 376.134, 52840.914 25/05/27,18:14:22,08,10,1, 11.9,1,1, 12.893, 10602.461, 376.139, 52840.926 25/05/27,18:14:22,09,10,1, 11.9,1,1, 12.893, 10602.462, 376.146, 52840.980 25/05/27,18:14:22,10,10,1, 11.9,1,1, 12.893, 10602.453, 376.137, 52840.979 25/05/27,18:14:22,11,10,1, 11.9,1,1, 12.893, 10602.492, 376.115, 52840.956 25/05/27,18:14:22,12,10,1, 11.9,1,1, 12.893, 10602.463, 376.120, 52841.013 25/05/27,18:14:22,13,10,1, 11.9,1,1, 12.893, 10602.463, 376.115, 52840.936 25/05/27,18:14:22,14,10,1, 11.9,1,1, 12.893, 10602.448, 376.122, 52840.928 25/05/27,18:14:22,15,10,1, 11.9,1,1, 12.893, 10602.466, 376.130, 52840.972 25/05/27,18:14:22,16,10,1, 11.9,1,1, 12.893, 10602.425, 376.110, 52841.023 25/05/27,18:14:22,17,10,1, 11.9,1,1, 12.893, 10602.438, 376.112, 52840.899 25/05/27,18:14:22,18,10,1, 11.9,1,1, 12.893, 10602.449, 376.108, 52840.958 25/05/27,18:14:22,19,10,1, 11.9,1,1, 12.893, 10602.429, 376.105, 52840.949 25/05/27,18:14:23,00,10,1, 12.0,1,1, 12.895, 10602.429, 376.105, 52840.949 25/05/27,18:14:23,01,10,1, 12.0,1,1, 12.895, 10602.439, 376.106, 52840.885 25/05/27,18:14:23,02,10,1, 12.0,1,1, 12.895, 10602.440, 376.120, 52840.865 25/05/27,18:14:23,03,10,1, 12.0,1,1, 12.895, 10602.432, 376.094, 52840.962 25/05/27,18:14:23,04,10,1, 12.0,1,1, 12.895, 10602.423, 376.165, 52840.979 25/05/27,18:14:23,05,10,1, 12.0,1,1, 12.895, 10602.408, 376.116, 52840.956 25/05/27,18:14:23,06,10,1, 12.0,1,1, 12.895, 10602.413, 376.126, 52840.981 25/05/27,18:14:23,07,10,1, 12.0,1,1, 12.895, 10602.435, 376.107, 52840.995 25/05/27,18:14:23,08,10,1, 12.0,1,1, 12.895, 10602.413, 376.101, 52840.920 25/05/27,18:14:23,09,10,1, 12.0,1,1, 12.895, 10602.402, 376.133, 52840.981 25/05/27,18:14:23,10,10,1, 12.0,1,1, 12.895, 10602.378, 376.111, 52840.921 25/05/27,18:14:23,11,10,1, 12.0,1,1, 12.895, 10602.376, 376.129, 52840.841 25/05/27,18:14:23,12,10,1, 12.0,1,1, 12.895, 10602.392, 376.129, 52840.899 25/05/27,18:14:23,13,10,1, 12.0,1,1, 12.895, 10602.407, 376.109, 52840.898 25/05/27,18:14:23,14,10,1, 12.0,1,1, 12.895, 10602.380, 376.101, 52840.865 25/05/27,18:14:23,15,10,1, 12.0,1,1, 12.895, 10602.381, 376.128, 52840.884 25/05/27,18:14:23,16,10,1, 12.0,1,1, 12.895, 10602.362, 376.132, 52840.869 25/05/27,18:14:23,17,10,1, 12.0,1,1, 12.895, 10602.361, 376.133, 52840.930 25/05/27,18:14:23,18,10,1, 12.0,1,1, 12.895, 10602.379, 376.129, 52840.953 25/05/27,18:14:23,19,10,1, 12.0,1,1, 12.895, 10602.359, 376.116, 52840.892 25/05/27,18:14:24,00,10,1, 11.9,1,1, 12.889, 10602.354, 376.116, 52840.892 25/05/27,18:14:24,01,10,1, 11.9,1,1, 12.889, 10602.364, 376.121, 52840.903 25/05/27,18:14:24,02,10,1, 11.9,1,1, 12.889, 10602.362, 376.143, 52840.904 25/05/27,18:14:24,03,10,1, 11.9,1,1, 12.889, 10602.372, 376.104, 52840.848 25/05/27,18:14:24,04,10,1, 11.9,1,1, 12.889, 10602.380, 376.114, 52840.823 25/05/27,18:14:24,05,10,1, 11.9,1,1, 12.889, 10602.362, 376.105, 52840.834 25/05/27,18:14:24,06,10,1, 11.9,1,1, 12.889, 10602.359, 376.106, 52840.813 25/05/27,18:14:24,07,10,1, 11.9,1,1, 12.889, 10602.365, 376.111, 52840.883 25/05/27,18:14:24,08,10,1, 11.9,1,1, 12.889, 10602.345, 376.114, 52840.790 25/05/27,18:14:24,09,10,1, 11.9,1,1, 12.889, 10602.335, 376.104, 52840.829 25/05/27,18:14:24,10,10,1, 11.9,1,1, 12.889, 10602.341, 376.101, 52840.924 25/05/27,18:14:24,11,10,1, 11.9,1,1, 12.889, 10602.349, 376.105, 52840.886 25/05/27,18:14:24,12,10,1, 11.9,1,1, 12.889, 10602.361, 376.112, 52840.841 25/05/27,18:14:24,13,10,1, 11.9,1,1, 12.889, 10602.337, 376.105, 52840.801 25/05/27,18:14:24,14,10,1, 11.9,1,1, 12.889, 10602.341, 376.102, 52840.771 25/05/27,18:14:24,15,10,1, 11.9,1,1, 12.889, 10602.368, 376.085, 52840.811 25/05/27,18:14:24,16,10,1, 11.9,1,1, 12.889, 10602.334, 376.102, 52840.808 25/05/27,18:14:24,17,10,1, 11.9,1,1, 12.889, 10602.345, 376.094, 52840.811 25/05/27,18:14:24,18,10,1, 11.9,1,1, 12.889, 10602.345, 376.097, 52840.894 25/05/27,18:14:24,19,10,1, 11.9,1,1, 12.889, 10602.329, 376.112, 52840.843 25/05/27,18:14:25,00,10,1, 12.0,1,1, 12.891, 10602.329, 376.112, 52840.843 25/05/27,18:14:25,01,10,1, 12.0,1,1, 12.891, 10602.333, 376.078, 52840.810 25/05/27,18:14:25,02,10,1, 12.0,1,1, 12.891, 10602.327, 376.080, 52840.780 25/05/27,18:14:25,03,10,1, 12.0,1,1, 12.891, 10602.334, 376.084, 52840.833 25/05/27,18:14:25,04,10,1, 12.0,1,1, 12.891, 10602.325, 376.087, 52840.828 25/05/27,18:14:25,05,10,1, 12.0,1,1, 12.891, 10602.345, 376.067, 52840.741 25/05/27,18:14:25,06,10,1, 12.0,1,1, 12.891, 10602.364, 376.106, 52840.835 25/05/27,18:14:25,07,10,1, 12.0,1,1, 12.891, 10602.348, 376.096, 52840.803 25/05/27,18:14:25,08,10,1, 12.0,1,1, 12.891, 10602.321, 376.076, 52840.797 25/05/27,18:14:25,09,10,1, 12.0,1,1, 12.891, 10602.322, 376.077, 52840.754 25/05/27,18:14:25,10,10,1, 12.0,1,1, 12.891, 10602.325, 376.071, 52840.769 25/05/27,18:14:25,11,10,1, 12.0,1,1, 12.891, 10602.340, 376.083, 52840.806 25/05/27,18:14:25,12,10,1, 12.0,1,1, 12.891, 10602.310, 376.060, 52840.799 25/05/27,18:14:25,13,10,1, 12.0,1,1, 12.891, 10602.322, 376.075, 52840.708 25/05/27,18:14:25,14,10,1, 12.0,1,1, 12.891, 10602.288, 376.080, 52840.772 25/05/27,18:14:25,15,10,1, 12.0,1,1, 12.891, 10602.304, 376.062, 52840.839 25/05/27,18:14:25,16,10,1, 12.0,1,1, 12.891, 10602.325, 376.063, 52840.787 25/05/27,18:14:25,17,10,1, 12.0,1,1, 12.891, 10602.320, 376.083, 52840.746 25/05/27,18:14:25,18,10,1, 12.0,1,1, 12.891, 10602.336, 376.078, 52840.832 25/05/27,18:14:25,19,10,1, 12.0,1,1, 12.891, 10602.340, 376.077, 52840.808 25/05/27,18:14:26,00,10,1, 12.0,1,1, 12.890, 10602.337, 376.077, 52840.808 25/05/27,18:14:26,01,10,1, 12.0,1,1, 12.890, 10602.307, 376.068, 52840.765 25/05/27,18:14:26,02,10,1, 12.0,1,1, 12.890, 10602.328, 376.061, 52840.784 25/05/27,18:14:26,03,10,1, 12.0,1,1, 12.890, 10602.286, 376.063, 52840.733 25/05/27,18:14:26,04,10,1, 12.0,1,1, 12.890, 10602.311, 376.090, 52840.820 25/05/27,18:14:26,05,10,1, 12.0,1,1, 12.890, 10602.322, 376.059, 52840.717 25/05/27,18:14:26,06,10,1, 12.0,1,1, 12.890, 10602.295, 376.072, 52840.812 25/05/27,18:14:26,07,10,1, 12.0,1,1, 12.890, 10602.316, 376.076, 52840.852 25/05/27,18:14:26,08,10,1, 12.0,1,1, 12.890, 10602.323, 376.073, 52840.813 25/05/27,18:14:26,09,10,1, 12.0,1,1, 12.890, 10602.300, 376.077, 52840.721 25/05/27,18:14:26,10,10,1, 12.0,1,1, 12.890, 10602.302, 376.076, 52840.749 25/05/27,18:14:26,11,10,1, 12.0,1,1, 12.890, 10602.329, 376.078, 52840.797 25/05/27,18:14:26,12,10,1, 12.0,1,1, 12.890, 10602.303, 376.035, 52840.736 25/05/27,18:14:26,13,10,1, 12.0,1,1, 12.890, 10602.335, 376.047, 52840.700 25/05/27,18:14:26,14,10,1, 12.0,1,1, 12.890, 10602.321, 376.048, 52840.760 25/05/27,18:14:26,15,10,1, 12.0,1,1, 12.890, 10602.302, 376.064, 52840.746 25/05/27,18:14:26,16,10,1, 12.0,1,1, 12.890, 10602.311, 376.076, 52840.744 25/05/27,18:14:26,17,10,1, 12.0,1,1, 12.890, 10602.295, 376.050, 52840.686 25/05/27,18:14:26,18,10,1, 12.0,1,1, 12.890, 10602.294, 376.039, 52840.684 25/05/27,18:14:26,19,10,1, 12.0,1,1, 12.890, 10602.320, 376.065, 52840.732 25/05/27,18:14:27,00,10,1, 11.9,1,1, 12.889, 10602.312, 376.065, 52840.732 25/05/27,18:14:27,01,10,1, 11.9,1,1, 12.889, 10602.310, 376.055, 52840.718 25/05/27,18:14:27,02,10,1, 11.9,1,1, 12.889, 10602.335, 376.061, 52840.742 25/05/27,18:14:27,03,10,1, 11.9,1,1, 12.889, 10602.313, 376.054, 52840.645 25/05/27,18:14:27,04,10,1, 11.9,1,1, 12.889, 10602.287, 376.059, 52840.706 25/05/27,18:14:27,05,10,1, 11.9,1,1, 12.889, 10602.301, 376.058, 52840.694 25/05/27,18:14:27,06,10,1, 11.9,1,1, 12.889, 10602.307, 376.051, 52840.715 25/05/27,18:14:27,07,10,1, 11.9,1,1, 12.889, 10602.320, 376.059, 52840.767 25/05/27,18:14:27,08,10,1, 11.9,1,1, 12.889, 10602.316, 376.051, 52840.693 25/05/27,18:14:27,09,10,1, 11.9,1,1, 12.889, 10602.289, 376.074, 52840.706 25/05/27,18:14:27,10,10,1, 11.9,1,1, 12.889, 10602.278, 376.088, 52840.796 25/05/27,18:14:27,11,10,1, 11.9,1,1, 12.889, 10602.300, 376.076, 52840.824 25/05/27,18:14:27,12,10,1, 11.9,1,1, 12.889, 10602.308, 376.056, 52840.639 25/05/27,18:14:27,13,10,1, 11.9,1,1, 12.889, 10602.282, 376.057, 52840.661 25/05/27,18:14:27,14,10,1, 11.9,1,1, 12.889, 10602.258, 376.077, 52840.725 25/05/27,18:14:27,15,10,1, 11.9,1,1, 12.889, 10602.306, 376.090, 52840.681 25/05/27,18:14:27,16,10,1, 11.9,1,1, 12.889, 10602.312, 376.102, 52840.801 25/05/27,18:14:27,17,10,1, 11.9,1,1, 12.889, 10602.305, 376.077, 52840.768 25/05/27,18:14:27,18,10,1, 11.9,1,1, 12.889, 10602.335, 376.080, 52840.679 25/05/27,18:14:27,19,10,1, 11.9,1,1, 12.889, 10602.315, 376.075, 52840.678 25/05/27,18:14:28,00,11,1, 12.0,1,1, 12.891, 10602.312, 376.075, 52840.678 25/05/27,18:14:28,01,11,1, 12.0,1,1, 12.891, 10602.305, 376.085, 52840.669 25/05/27,18:14:28,02,11,1, 12.0,1,1, 12.891, 10602.300, 376.062, 52840.466 25/05/27,18:14:28,03,11,1, 12.0,1,1, 12.891, 10602.243, 376.101, 52840.722 25/05/27,18:14:28,04,11,1, 12.0,1,1, 12.891, 10602.304, 376.114, 52840.711 25/05/27,18:14:28,05,11,1, 12.0,1,1, 12.891, 10602.280, 376.076, 52840.696 25/05/27,18:14:28,06,11,1, 12.0,1,1, 12.891, 10602.283, 376.080, 52840.713 25/05/27,18:14:28,07,11,1, 12.0,1,1, 12.891, 10602.277, 376.072, 52840.612 25/05/27,18:14:28,08,11,1, 12.0,1,1, 12.891, 10602.295, 376.074, 52840.605 25/05/27,18:14:28,09,11,1, 12.0,1,1, 12.891, 10602.273, 376.070, 52840.620 25/05/27,18:14:28,10,11,1, 12.0,1,1, 12.891, 10602.312, 376.057, 52840.627 25/05/27,18:14:28,11,11,1, 12.0,1,1, 12.891, 10602.315, 376.072, 52840.631 25/05/27,18:14:28,12,11,1, 12.0,1,1, 12.891, 10602.297, 376.084, 52840.683 25/05/27,18:14:28,13,11,1, 12.0,1,1, 12.891, 10602.284, 376.060, 52840.676 25/05/27,18:14:28,14,11,1, 12.0,1,1, 12.891, 10602.295, 376.060, 52840.650 25/05/27,18:14:28,15,11,1, 12.0,1,1, 12.891, 10602.284, 376.095, 52840.648 25/05/27,18:14:28,16,11,1, 12.0,1,1, 12.891, 10602.277, 376.070, 52840.627 25/05/27,18:14:28,17,11,1, 12.0,1,1, 12.891, 10602.274, 376.083, 52840.684 25/05/27,18:14:28,18,11,1, 12.0,1,1, 12.891, 10602.299, 376.087, 52840.666 25/05/27,18:14:28,19,11,1, 12.0,1,1, 12.891, 10602.290, 376.071, 52840.707 25/05/27,18:14:29,00,10,1, 11.9,1,1, 12.889, 10602.287, 376.071, 52840.707 25/05/27,18:14:29,01,10,1, 11.9,1,1, 12.889, 10602.262, 376.080, 52840.699 25/05/27,18:14:29,02,10,1, 11.9,1,1, 12.889, 10602.259, 376.042, 52840.668 25/05/27,18:14:29,03,10,1, 11.9,1,1, 12.889, 10602.258, 376.086, 52840.673 25/05/27,18:14:29,04,10,1, 11.9,1,1, 12.889, 10602.300, 376.078, 52840.619 25/05/27,18:14:29,05,10,1, 11.9,1,1, 12.889, 10602.268, 376.092, 52840.683 25/05/27,18:14:29,06,10,1, 11.9,1,1, 12.889, 10602.273, 376.072, 52840.637 25/05/27,18:14:29,07,10,1, 11.9,1,1, 12.889, 10602.288, 376.087, 52840.667 25/05/27,18:14:29,08,10,1, 11.9,1,1, 12.889, 10602.281, 376.078, 52840.629 25/05/27,18:14:29,09,10,1, 11.9,1,1, 12.889, 10602.285, 376.074, 52840.621 25/05/27,18:14:29,10,10,1, 11.9,1,1, 12.889, 10602.294, 376.060, 52840.675 25/05/27,18:14:29,11,10,1, 11.9,1,1, 12.889, 10602.260, 376.061, 52840.630 25/05/27,18:14:29,12,10,1, 11.9,1,1, 12.889, 10602.265, 376.086, 52840.641 25/05/27,18:14:29,13,10,1, 11.9,1,1, 12.889, 10602.251, 376.076, 52840.630 25/05/27,18:14:29,14,10,1, 11.9,1,1, 12.889, 10602.263, 376.070, 52840.641 25/05/27,18:14:29,15,10,1, 11.9,1,1, 12.889, 10602.263, 376.081, 52840.590 25/05/27,18:14:29,16,10,1, 11.9,1,1, 12.889, 10602.281, 376.089, 52840.690 25/05/27,18:14:29,17,10,1, 11.9,1,1, 12.889, 10602.267, 376.079, 52840.622 25/05/27,18:14:29,18,10,1, 11.9,1,1, 12.889, 10602.276, 376.092, 52840.656 25/05/27,18:14:29,19,10,1, 11.9,1,1, 12.889, 10602.276, 376.074, 52840.659 25/05/27,18:14:30,00,09,1, 11.9,1,1, 12.889, 10602.270, 376.074, 52840.659 25/05/27,18:14:30,01,09,1, 11.9,1,1, 12.889, 10602.300, 376.066, 52840.586 25/05/27,18:14:30,02,09,1, 11.9,1,1, 12.889, 10602.242, 376.093, 52840.677 25/05/27,18:14:30,03,09,1, 11.9,1,1, 12.889, 10602.269, 376.070, 52840.623 25/05/27,18:14:30,04,09,1, 11.9,1,1, 12.889, 10602.265, 376.075, 52840.622 25/05/27,18:14:30,05,09,1, 11.9,1,1, 12.889, 10602.270, 376.083, 52840.702 25/05/27,18:14:30,06,09,1, 11.9,1,1, 12.889, 10602.272, 376.071, 52840.645 25/05/27,18:14:30,07,09,1, 11.9,1,1, 12.889, 10602.278, 376.064, 52840.650 25/05/27,18:14:30,08,09,1, 11.9,1,1, 12.889, 10602.297, 376.074, 52840.550 25/05/27,18:14:30,09,09,1, 11.9,1,1, 12.889, 10602.275, 376.093, 52840.634 25/05/27,18:14:30,10,09,1, 11.9,1,1, 12.889, 10602.267, 376.049, 52840.538 25/05/27,18:14:30,11,09,1, 11.9,1,1, 12.889, 10602.261, 376.068, 52840.565 25/05/27,18:14:30,12,09,1, 11.9,1,1, 12.889, 10602.271, 376.084, 52840.598 25/05/27,18:14:30,13,09,1, 11.9,1,1, 12.889, 10602.259, 376.056, 52840.649 25/05/27,18:14:30,14,09,1, 11.9,1,1, 12.889, 10602.290, 376.072, 52840.615 25/05/27,18:14:30,15,09,1, 11.9,1,1, 12.889, 10602.291, 376.063, 52840.609 25/05/27,18:14:30,16,09,1, 11.9,1,1, 12.889, 10602.291, 376.067, 52840.549 25/05/27,18:14:30,17,09,1, 11.9,1,1, 12.889, 10602.279, 376.059, 52840.507 25/05/27,18:14:30,18,09,1, 11.9,1,1, 12.889, 10602.260, 376.061, 52840.553 25/05/27,18:14:30,19,09,1, 11.9,1,1, 12.889, 10602.274, 376.068, 52840.567 25/05/27,18:14:31,00,09,1, 11.9,1,1, 12.889, 10602.270, 376.068, 52840.567 25/05/27,18:14:31,01,09,1, 11.9,1,1, 12.889, 10602.278, 376.084, 52840.595 25/05/27,18:14:31,02,09,1, 11.9,1,1, 12.889, 10602.258, 376.060, 52840.517 25/05/27,18:14:31,03,09,1, 11.9,1,1, 12.889, 10602.288, 376.053, 52840.556 25/05/27,18:14:31,04,09,1, 11.9,1,1, 12.889, 10602.278, 376.064, 52840.541 25/05/27,18:14:31,05,09,1, 11.9,1,1, 12.889, 10602.281, 376.055, 52840.535 25/05/27,18:14:31,06,09,1, 11.9,1,1, 12.889, 10602.280, 376.060, 52840.562 25/05/27,18:14:31,07,09,1, 11.9,1,1, 12.889, 10602.281, 376.044, 52840.530 25/05/27,18:14:31,08,09,1, 11.9,1,1, 12.889, 10602.281, 376.057, 52840.561 25/05/27,18:14:31,09,09,1, 11.9,1,1, 12.889, 10602.303, 376.080, 52840.572 25/05/27,18:14:31,10,09,1, 11.9,1,1, 12.889, 10602.285, 376.047, 52840.557 25/05/27,18:14:31,11,09,1, 11.9,1,1, 12.889, 10602.271, 376.064, 52840.573 25/05/27,18:14:31,12,09,1, 11.9,1,1, 12.889, 10602.248, 376.052, 52840.575 25/05/27,18:14:31,13,09,1, 11.9,1,1, 12.889, 10602.276, 376.061, 52840.593 25/05/27,18:14:31,14,09,1, 11.9,1,1, 12.889, 10602.253, 376.047, 52840.576 25/05/27,18:14:31,15,09,1, 11.9,1,1, 12.889, 10602.257, 376.075, 52840.563 25/05/27,18:14:31,16,09,1, 11.9,1,1, 12.889, 10602.273, 376.055, 52840.526 25/05/27,18:14:31,17,09,1, 11.9,1,1, 12.889, 10602.241, 376.052, 52840.505 25/05/27,18:14:31,18,09,1, 11.9,1,1, 12.889, 10602.276, 376.057, 52840.514 25/05/27,18:14:31,19,09,1, 11.9,1,1, 12.889, 10602.258, 376.037, 52840.530 25/05/27,18:14:32,00,10,1, 11.9,1,1, 12.890, 10602.254, 376.037, 52840.530 25/05/27,18:14:32,01,10,1, 11.9,1,1, 12.890, 10602.250, 376.058, 52840.532 25/05/27,18:14:32,02,10,1, 11.9,1,1, 12.890, 10602.260, 376.016, 52840.529 25/05/27,18:14:32,03,10,1, 11.9,1,1, 12.890, 10602.302, 376.028, 52840.501 25/05/27,18:14:32,04,10,1, 11.9,1,1, 12.890, 10602.269, 376.030, 52840.466 25/05/27,18:14:32,05,10,1, 11.9,1,1, 12.890, 10602.288, 376.045, 52840.504 25/05/27,18:14:32,06,10,1, 11.9,1,1, 12.890, 10602.291, 376.026, 52840.504 25/05/27,18:14:32,07,10,1, 11.9,1,1, 12.890, 10602.279, 376.018, 52840.525 25/05/27,18:14:32,08,10,1, 11.9,1,1, 12.890, 10602.266, 376.007, 52840.508 25/05/27,18:14:32,09,10,1, 11.9,1,1, 12.890, 10602.272, 376.000, 52840.509 25/05/27,18:14:32,10,10,1, 11.9,1,1, 12.890, 10602.262, 376.003, 52840.479 25/05/27,18:14:32,11,10,1, 11.9,1,1, 12.890, 10602.265, 376.002, 52840.485 25/05/27,18:14:32,12,10,1, 11.9,1,1, 12.890, 10602.240, 376.003, 52840.510 25/05/27,18:14:32,13,10,1, 11.9,1,1, 12.890, 10602.262, 376.008, 52840.433 25/05/27,18:14:32,14,10,1, 11.9,1,1, 12.890, 10602.264, 376.002, 52840.425 25/05/27,18:14:32,15,10,1, 11.9,1,1, 12.890, 10602.251, 376.002, 52840.480 25/05/27,18:14:32,16,10,1, 11.9,1,1, 12.890, 10602.234, 375.980, 52840.409 25/05/27,18:14:32,17,10,1, 11.9,1,1, 12.890, 10602.236, 375.968, 52840.453 25/05/27,18:14:32,18,10,1, 11.9,1,1, 12.890, 10602.252, 375.964, 52840.459 25/05/27,18:14:32,19,10,1, 11.9,1,1, 12.890, 10602.262, 375.978, 52840.447 25/05/27,18:14:33,00,10,1, 11.9,1,1, 12.889, 10602.254, 375.978, 52840.447 25/05/27,18:14:33,01,10,1, 11.9,1,1, 12.889, 10602.250, 375.963, 52840.413 25/05/27,18:14:33,02,10,1, 11.9,1,1, 12.889, 10602.249, 375.975, 52840.530 25/05/27,18:14:33,03,10,1, 11.9,1,1, 12.889, 10602.222, 375.951, 52840.579 25/05/27,18:14:33,04,10,1, 11.9,1,1, 12.889, 10602.221, 375.968, 52840.494 25/05/27,18:14:33,05,10,1, 11.9,1,1, 12.889, 10602.247, 375.959, 52840.475 25/05/27,18:14:33,06,10,1, 11.9,1,1, 12.889, 10602.244, 375.964, 52840.434 25/05/27,18:14:33,07,10,1, 11.9,1,1, 12.889, 10602.265, 375.942, 52840.453 25/05/27,18:14:33,08,10,1, 11.9,1,1, 12.889, 10602.245, 375.949, 52840.421 25/05/27,18:14:33,09,10,1, 11.9,1,1, 12.889, 10602.232, 375.924, 52840.424 25/05/27,18:14:33,10,10,1, 11.9,1,1, 12.889, 10602.238, 375.934, 52840.419 25/05/27,18:14:33,11,10,1, 11.9,1,1, 12.889, 10602.232, 375.945, 52840.389 25/05/27,18:14:33,12,10,1, 11.9,1,1, 12.889, 10602.244, 375.935, 52840.378 25/05/27,18:14:33,13,10,1, 11.9,1,1, 12.889, 10602.231, 375.956, 52840.426 25/05/27,18:14:33,14,10,1, 11.9,1,1, 12.889, 10602.249, 375.931, 52840.430 25/05/27,18:14:33,15,10,1, 11.9,1,1, 12.889, 10602.243, 375.935, 52840.399 25/05/27,18:14:33,16,10,1, 11.9,1,1, 12.889, 10602.250, 375.935, 52840.463 25/05/27,18:14:33,17,10,1, 11.9,1,1, 12.889, 10602.220, 375.927, 52840.345 25/05/27,18:14:33,18,10,1, 11.9,1,1, 12.889, 10602.211, 375.936, 52840.512 25/05/27,18:14:33,19,10,1, 11.9,1,1, 12.889, 10602.221, 375.935, 52840.350 25/05/27,18:14:34,00,09,1, 12.0,1,1, 12.887, 10602.220, 375.935, 52840.350 25/05/27,18:14:34,01,09,1, 12.0,1,1, 12.887, 10602.229, 375.910, 52840.393 25/05/27,18:14:34,02,09,1, 12.0,1,1, 12.887, 10602.235, 375.905, 52840.370 25/05/27,18:14:34,03,09,1, 12.0,1,1, 12.887, 10602.202, 375.897, 52840.429 25/05/27,18:14:34,04,09,1, 12.0,1,1, 12.887, 10602.240, 375.889, 52840.354 25/05/27,18:14:34,05,09,1, 12.0,1,1, 12.887, 10602.196, 375.891, 52840.414 25/05/27,18:14:34,06,09,1, 12.0,1,1, 12.887, 10602.229, 375.911, 52840.410 25/05/27,18:14:34,07,09,1, 12.0,1,1, 12.887, 10602.232, 375.911, 52840.354 25/05/27,18:14:34,08,09,1, 12.0,1,1, 12.887, 10602.191, 375.912, 52840.371 25/05/27,18:14:34,09,09,1, 12.0,1,1, 12.887, 10602.218, 375.886, 52840.428 25/05/27,18:14:34,10,09,1, 12.0,1,1, 12.887, 10602.212, 375.890, 52840.403 25/05/27,18:14:34,11,09,1, 12.0,1,1, 12.887, 10602.223, 375.899, 52840.420 25/05/27,18:14:34,12,09,1, 12.0,1,1, 12.887, 10602.235, 375.896, 52840.411 25/05/27,18:14:34,13,09,1, 12.0,1,1, 12.887, 10602.228, 375.900, 52840.375 25/05/27,18:14:34,14,09,1, 12.0,1,1, 12.887, 10602.221, 375.878, 52840.441 25/05/27,18:14:34,15,09,1, 12.0,1,1, 12.887, 10602.214, 375.888, 52840.392 25/05/27,18:14:34,16,09,1, 12.0,1,1, 12.887, 10602.211, 375.846, 52840.284 25/05/27,18:14:34,17,09,1, 12.0,1,1, 12.887, 10602.223, 375.863, 52840.301 25/05/27,18:14:34,18,09,1, 12.0,1,1, 12.887, 10602.225, 375.868, 52840.296 25/05/27,18:14:34,19,09,1, 12.0,1,1, 12.887, 10602.219, 375.867, 52840.398 25/05/27,18:14:35,00,08,1, 11.9,1,1, 12.890, 10602.212, 375.867, 52840.398 25/05/27,18:14:35,01,08,1, 11.9,1,1, 12.890, 10602.187, 375.846, 52840.352 25/05/27,18:14:35,02,08,1, 11.9,1,1, 12.890, 10602.234, 375.835, 52840.312 25/05/27,18:14:35,03,08,1, 11.9,1,1, 12.890, 10602.199, 375.863, 52840.326 25/05/27,18:14:35,04,08,1, 11.9,1,1, 12.890, 10602.195, 375.841, 52840.411 25/05/27,18:14:35,05,08,1, 11.9,1,1, 12.890, 10602.210, 375.819, 52840.323 25/05/27,18:14:35,06,08,1, 11.9,1,1, 12.890, 10602.206, 375.830, 52840.331 25/05/27,18:14:35,07,08,1, 11.9,1,1, 12.890, 10602.209, 375.829, 52840.324 25/05/27,18:14:35,08,08,1, 11.9,1,1, 12.890, 10602.204, 375.849, 52840.375 25/05/27,18:14:35,09,08,1, 11.9,1,1, 12.890, 10602.221, 375.840, 52840.377 25/05/27,18:14:35,10,08,1, 11.9,1,1, 12.890, 10602.206, 375.839, 52840.351 25/05/27,18:14:35,11,08,1, 11.9,1,1, 12.890, 10602.215, 375.837, 52840.278 25/05/27,18:14:35,12,08,1, 11.9,1,1, 12.890, 10602.215, 375.846, 52840.264 25/05/27,18:14:35,13,08,1, 11.9,1,1, 12.890, 10602.240, 375.820, 52840.297 25/05/27,18:14:35,14,08,1, 11.9,1,1, 12.890, 10602.209, 375.824, 52840.274 25/05/27,18:14:35,15,08,1, 11.9,1,1, 12.890, 10602.196, 375.797, 52840.299 25/05/27,18:14:35,16,08,1, 11.9,1,1, 12.890, 10602.198, 375.807, 52840.279 25/05/27,18:14:35,17,08,1, 11.9,1,1, 12.890, 10602.225, 375.807, 52840.324 25/05/27,18:14:35,18,08,1, 11.9,1,1, 12.890, 10602.231, 375.834, 52840.285 25/05/27,18:14:35,19,08,1, 11.9,1,1, 12.890, 10602.214, 375.812, 52840.288 25/05/27,18:14:36,00,09,1, 11.9,1,1, 12.887, 10602.212, 375.812, 52840.288 25/05/27,18:14:36,01,09,1, 11.9,1,1, 12.887, 10602.221, 375.823, 52840.278 25/05/27,18:14:36,02,09,1, 11.9,1,1, 12.887, 10602.201, 375.797, 52840.275 25/05/27,18:14:36,03,09,1, 11.9,1,1, 12.887, 10602.216, 375.824, 52840.342 25/05/27,18:14:36,04,09,1, 11.9,1,1, 12.887, 10602.206, 375.796, 52840.350 25/05/27,18:14:36,05,09,1, 11.9,1,1, 12.887, 10602.214, 375.812, 52840.298 25/05/27,18:14:36,06,09,1, 11.9,1,1, 12.887, 10602.223, 375.806, 52840.288 25/05/27,18:14:36,07,09,1, 11.9,1,1, 12.887, 10602.206, 375.824, 52840.323 25/05/27,18:14:36,08,09,1, 11.9,1,1, 12.887, 10602.215, 375.800, 52840.303 25/05/27,18:14:36,09,09,1, 11.9,1,1, 12.887, 10602.202, 375.783, 52840.283 25/05/27,18:14:36,10,09,1, 11.9,1,1, 12.887, 10602.225, 375.784, 52840.201 25/05/27,18:14:36,11,09,1, 11.9,1,1, 12.887, 10602.192, 375.798, 52840.305 25/05/27,18:14:36,12,09,1, 11.9,1,1, 12.887, 10602.201, 375.798, 52840.338 25/05/27,18:14:36,13,09,1, 11.9,1,1, 12.887, 10602.191, 375.785, 52840.335 25/05/27,18:14:36,14,09,1, 11.9,1,1, 12.887, 10602.213, 375.814, 52840.237 25/05/27,18:14:36,15,09,1, 11.9,1,1, 12.887, 10602.201, 375.801, 52840.316 25/05/27,18:14:36,16,09,1, 11.9,1,1, 12.887, 10602.197, 375.788, 52840.222 25/05/27,18:14:36,17,09,1, 11.9,1,1, 12.887, 10602.181, 375.774, 52840.290 25/05/27,18:14:36,18,09,1, 11.9,1,1, 12.887, 10602.195, 375.800, 52840.209 25/05/27,18:14:36,19,09,1, 11.9,1,1, 12.887, 10602.194, 375.782, 52840.206 25/05/27,18:14:37,00,08,1, 11.9,1,1, 12.887, 10602.187, 375.782, 52840.206 25/05/27,18:14:37,01,08,1, 11.9,1,1, 12.887, 10602.162, 375.784, 52840.211 25/05/27,18:14:37,02,08,1, 11.9,1,1, 12.887, 10602.200, 375.808, 52840.219 25/05/27,18:14:37,03,08,1, 11.9,1,1, 12.887, 10602.176, 375.795, 52840.326 25/05/27,18:14:37,04,08,1, 11.9,1,1, 12.887, 10602.179, 375.798, 52840.237 25/05/27,18:14:37,05,08,1, 11.9,1,1, 12.887, 10602.192, 375.766, 52840.219 25/05/27,18:14:37,06,08,1, 11.9,1,1, 12.887, 10602.192, 375.793, 52840.275 25/05/27,18:14:37,07,08,1, 11.9,1,1, 12.887, 10602.183, 375.784, 52840.302 25/05/27,18:14:37,08,08,1, 11.9,1,1, 12.887, 10602.177, 375.763, 52840.217 25/05/27,18:14:37,09,08,1, 11.9,1,1, 12.887, 10602.178, 375.790, 52840.215 25/05/27,18:14:37,10,08,1, 11.9,1,1, 12.887, 10602.187, 375.769, 52840.232 25/05/27,18:14:37,11,08,1, 11.9,1,1, 12.887, 10602.171, 375.781, 52840.235 25/05/27,18:14:37,12,08,1, 11.9,1,1, 12.887, 10602.182, 375.765, 52840.180 25/05/27,18:14:37,13,08,1, 11.9,1,1, 12.887, 10602.184, 375.753, 52840.202 25/05/27,18:14:37,14,08,1, 11.9,1,1, 12.887, 10602.205, 375.775, 52840.272 25/05/27,18:14:37,15,08,1, 11.9,1,1, 12.887, 10602.195, 375.749, 52840.242 25/05/27,18:14:37,16,08,1, 11.9,1,1, 12.887, 10602.192, 375.755, 52840.290 25/05/27,18:14:37,17,08,1, 11.9,1,1, 12.887, 10602.189, 375.753, 52840.187 25/05/27,18:14:37,18,08,1, 11.9,1,1, 12.887, 10602.184, 375.789, 52840.215 25/05/27,18:14:37,19,08,1, 11.9,1,1, 12.887, 10602.174, 375.757, 52840.199 25/05/27,18:14:38,00,08,1, 12.0,1,1, 12.885, 10602.170, 375.757, 52840.199 25/05/27,18:14:38,01,08,1, 12.0,1,1, 12.885, 10602.190, 375.750, 52840.236 25/05/27,18:14:38,02,08,1, 12.0,1,1, 12.885, 10602.182, 375.741, 52840.201 25/05/27,18:14:38,03,08,1, 12.0,1,1, 12.885, 10602.178, 375.741, 52840.212 25/05/27,18:14:38,04,08,1, 12.0,1,1, 12.885, 10602.207, 375.740, 52840.198 25/05/27,18:14:38,05,08,1, 12.0,1,1, 12.885, 10602.183, 375.744, 52840.253 25/05/27,18:14:38,06,08,1, 12.0,1,1, 12.885, 10602.192, 375.724, 52840.160 25/05/27,18:14:38,07,08,1, 12.0,1,1, 12.885, 10602.183, 375.723, 52840.212 25/05/27,18:14:38,08,08,1, 12.0,1,1, 12.885, 10602.174, 375.746, 52840.215 25/05/27,18:14:38,09,08,1, 12.0,1,1, 12.885, 10602.166, 375.717, 52840.205 25/05/27,18:14:38,10,08,1, 12.0,1,1, 12.885, 10602.163, 375.713, 52840.236 25/05/27,18:14:38,11,08,1, 12.0,1,1, 12.885, 10602.161, 375.726, 52840.229 25/05/27,18:14:38,12,08,1, 12.0,1,1, 12.885, 10602.181, 375.724, 52840.119 25/05/27,18:14:38,13,08,1, 12.0,1,1, 12.885, 10602.187, 375.731, 52840.185 25/05/27,18:14:38,14,08,1, 12.0,1,1, 12.885, 10602.169, 375.698, 52840.188 25/05/27,18:14:38,15,08,1, 12.0,1,1, 12.885, 10602.188, 375.704, 52840.188 25/05/27,18:14:38,16,08,1, 12.0,1,1, 12.885, 10602.188, 375.709, 52840.153 25/05/27,18:14:38,17,08,1, 12.0,1,1, 12.885, 10602.200, 375.746, 52840.355 25/05/27,18:14:38,18,08,1, 12.0,1,1, 12.885, 10602.180, 375.707, 52840.159 25/05/27,18:14:38,19,08,1, 12.0,1,1, 12.885, 10602.230, 375.691, 52840.075 25/05/27,18:14:39,00,09,1, 11.8,1,1, 12.886, 10602.229, 375.691, 52840.075 25/05/27,18:14:39,01,09,1, 11.8,1,1, 12.886, 10602.202, 375.696, 52840.182 25/05/27,18:14:39,02,09,1, 11.8,1,1, 12.886, 10602.207, 375.667, 52840.168 25/05/27,18:14:39,03,09,1, 11.8,1,1, 12.886, 10602.178, 375.679, 52840.233 25/05/27,18:14:39,04,09,1, 11.8,1,1, 12.886, 10602.202, 375.675, 52840.187 25/05/27,18:14:39,05,09,1, 11.8,1,1, 12.886, 10602.193, 375.667, 52840.191 25/05/27,18:14:39,06,09,1, 11.8,1,1, 12.886, 10602.187, 375.682, 52840.235 25/05/27,18:14:39,07,09,1, 11.8,1,1, 12.886, 10602.181, 375.692, 52840.214 25/05/27,18:14:39,08,09,1, 11.8,1,1, 12.886, 10602.188, 375.686, 52840.145 25/05/27,18:14:39,09,09,1, 11.8,1,1, 12.886, 10602.181, 375.682, 52840.201 25/05/27,18:14:39,10,09,1, 11.8,1,1, 12.886, 10602.181, 375.677, 52840.151 25/05/27,18:14:39,11,09,1, 11.8,1,1, 12.886, 10602.171, 375.667, 52840.176 25/05/27,18:14:39,12,09,1, 11.8,1,1, 12.886, 10602.194, 375.674, 52840.155 25/05/27,18:14:39,13,09,1, 11.8,1,1, 12.886, 10602.177, 375.641, 52840.117 25/05/27,18:14:39,14,09,1, 11.8,1,1, 12.886, 10602.188, 375.662, 52840.167 25/05/27,18:14:39,15,09,1, 11.8,1,1, 12.886, 10602.173, 375.648, 52840.140 25/05/27,18:14:39,16,09,1, 11.8,1,1, 12.886, 10602.184, 375.638, 52840.135 25/05/27,18:14:39,17,09,1, 11.8,1,1, 12.886, 10602.177, 375.639, 52840.118 25/05/27,18:14:39,18,09,1, 11.8,1,1, 12.886, 10602.194, 375.642, 52840.129 25/05/27,18:14:39,19,09,1, 11.8,1,1, 12.886, 10602.191, 375.622, 52840.117 25/05/27,18:14:40,00,09,1, 12.0,1,1, 12.885, 10602.187, 375.622, 52840.117 25/05/27,18:14:40,01,09,1, 12.0,1,1, 12.885, 10602.185, 375.656, 52840.102 25/05/27,18:14:40,02,09,1, 12.0,1,1, 12.885, 10602.208, 375.630, 52840.131 25/05/27,18:14:40,03,09,1, 12.0,1,1, 12.885, 10602.186, 375.611, 52840.130 25/05/27,18:14:40,04,09,1, 12.0,1,1, 12.885, 10602.177, 375.625, 52840.129 25/05/27,18:14:40,05,09,1, 12.0,1,1, 12.885, 10602.204, 375.627, 52840.153 25/05/27,18:14:40,06,09,1, 12.0,1,1, 12.885, 10602.184, 375.618, 52840.114 25/05/27,18:14:40,07,09,1, 12.0,1,1, 12.885, 10602.197, 375.609, 52840.084 25/05/27,18:14:40,08,09,1, 12.0,1,1, 12.885, 10602.207, 375.626, 52840.126 25/05/27,18:14:40,09,09,1, 12.0,1,1, 12.885, 10602.211, 375.652, 52840.162 25/05/27,18:14:40,10,09,1, 12.0,1,1, 12.885, 10602.187, 375.629, 52840.092 25/05/27,18:14:40,11,09,1, 12.0,1,1, 12.885, 10602.185, 375.639, 52840.145 25/05/27,18:14:40,12,09,1, 12.0,1,1, 12.885, 10602.200, 375.636, 52840.094 25/05/27,18:14:40,13,09,1, 12.0,1,1, 12.885, 10602.201, 375.639, 52840.086 25/05/27,18:14:40,14,09,1, 12.0,1,1, 12.885, 10602.215, 375.618, 52840.122 25/05/27,18:14:40,15,09,1, 12.0,1,1, 12.885, 10602.195, 375.610, 52840.094 25/05/27,18:14:40,16,09,1, 12.0,1,1, 12.885, 10602.191, 375.608, 52840.101 25/05/27,18:14:40,17,09,1, 12.0,1,1, 12.885, 10602.216, 375.601, 52840.080 25/05/27,18:14:40,18,09,1, 12.0,1,1, 12.885, 10602.212, 375.590, 52840.127 25/05/27,18:14:40,19,09,1, 12.0,1,1, 12.885, 10602.217, 375.587, 52840.047 25/05/27,18:14:41,00,09,1, 11.9,1,1, 12.885, 10602.212, 375.587, 52840.047 25/05/27,18:14:41,01,09,1, 11.9,1,1, 12.885, 10602.180, 375.576, 52840.056 25/05/27,18:14:41,02,09,1, 11.9,1,1, 12.885, 10602.217, 375.573, 52840.078 25/05/27,18:14:41,03,09,1, 11.9,1,1, 12.885, 10602.186, 375.594, 52840.051 25/05/27,18:14:41,04,09,1, 11.9,1,1, 12.885, 10602.190, 375.573, 52840.043 25/05/27,18:14:41,05,09,1, 11.9,1,1, 12.885, 10602.218, 375.553, 52840.059 25/05/27,18:14:41,06,09,1, 11.9,1,1, 12.885, 10602.201, 375.540, 52840.016 25/05/27,18:14:41,07,09,1, 11.9,1,1, 12.885, 10602.204, 375.566, 52840.091 25/05/27,18:14:41,08,09,1, 11.9,1,1, 12.885, 10602.172, 375.554, 52840.056 25/05/27,18:14:41,09,09,1, 11.9,1,1, 12.885, 10602.186, 375.538, 52840.118 25/05/27,18:14:41,10,09,1, 11.9,1,1, 12.885, 10602.178, 375.553, 52840.015 25/05/27,18:14:41,11,09,1, 11.9,1,1, 12.885, 10602.221, 375.547, 52840.052 25/05/27,18:14:41,12,09,1, 11.9,1,1, 12.885, 10602.186, 375.534, 52840.008 25/05/27,18:14:41,13,09,1, 11.9,1,1, 12.885, 10602.204, 375.557, 52840.076 25/05/27,18:14:41,14,09,1, 11.9,1,1, 12.885, 10602.219, 375.537, 52840.065 25/05/27,18:14:41,15,09,1, 11.9,1,1, 12.885, 10602.212, 375.547, 52840.013 25/05/27,18:14:41,16,09,1, 11.9,1,1, 12.885, 10602.211, 375.541, 52840.040 25/05/27,18:14:41,17,09,1, 11.9,1,1, 12.885, 10602.202, 375.533, 52839.994 25/05/27,18:14:41,18,09,1, 11.9,1,1, 12.885, 10602.223, 375.532, 52840.001 25/05/27,18:14:41,19,09,1, 11.9,1,1, 12.885, 10602.228, 375.540, 52840.034 25/05/27,18:14:42,00,10,1, 11.9,1,1, 12.886, 10602.220, 375.540, 52840.034 25/05/27,18:14:42,01,10,1, 11.9,1,1, 12.886, 10602.224, 375.545, 52840.105 25/05/27,18:14:42,02,10,1, 11.9,1,1, 12.886, 10602.220, 375.513, 52840.010 25/05/27,18:14:42,03,10,1, 11.9,1,1, 12.886, 10602.216, 375.516, 52839.972 25/05/27,18:14:42,04,10,1, 11.9,1,1, 12.886, 10602.207, 375.526, 52840.100 25/05/27,18:14:42,05,10,1, 11.9,1,1, 12.886, 10602.215, 375.509, 52839.996 25/05/27,18:14:42,06,10,1, 11.9,1,1, 12.886, 10602.224, 375.517, 52839.992 25/05/27,18:14:42,07,10,1, 11.9,1,1, 12.886, 10602.234, 375.519, 52840.012 25/05/27,18:14:42,08,10,1, 11.9,1,1, 12.886, 10602.206, 375.515, 52840.082 25/05/27,18:14:42,09,10,1, 11.9,1,1, 12.886, 10602.229, 375.517, 52839.986 25/05/27,18:14:42,10,10,1, 11.9,1,1, 12.886, 10602.227, 375.512, 52839.983 25/05/27,18:14:42,11,10,1, 11.9,1,1, 12.886, 10602.224, 375.509, 52839.990 25/05/27,18:14:42,12,10,1, 11.9,1,1, 12.886, 10602.251, 375.509, 52839.973 25/05/27,18:14:42,13,10,1, 11.9,1,1, 12.886, 10602.229, 375.504, 52839.935 25/05/27,18:14:42,14,10,1, 11.9,1,1, 12.886, 10602.259, 375.489, 52839.977 25/05/27,18:14:42,15,10,1, 11.9,1,1, 12.886, 10602.238, 375.506, 52840.053 25/05/27,18:14:42,16,10,1, 11.9,1,1, 12.886, 10602.277, 375.506, 52839.905 25/05/27,18:14:42,17,10,1, 11.9,1,1, 12.886, 10602.237, 375.509, 52839.947 25/05/27,18:14:42,18,10,1, 11.9,1,1, 12.886, 10602.254, 375.516, 52840.031 25/05/27,18:14:42,19,10,1, 11.9,1,1, 12.886, 10602.275, 375.477, 52839.900 25/05/27,18:14:43,00,11,1, 12.0,1,1, 12.885, 10602.270, 375.477, 52839.900 25/05/27,18:14:43,01,11,1, 12.0,1,1, 12.885, 10602.250, 375.488, 52839.941 25/05/27,18:14:43,02,11,1, 12.0,1,1, 12.885, 10602.252, 375.473, 52839.947 25/05/27,18:14:43,03,11,1, 12.0,1,1, 12.885, 10602.274, 375.492, 52839.944 25/05/27,18:14:43,04,11,1, 12.0,1,1, 12.885, 10602.273, 375.459, 52839.947 25/05/27,18:14:43,05,11,1, 12.0,1,1, 12.885, 10602.273, 375.474, 52839.973 25/05/27,18:14:43,06,11,1, 12.0,1,1, 12.885, 10602.284, 375.472, 52840.026 25/05/27,18:14:43,07,11,1, 12.0,1,1, 12.885, 10602.285, 375.452, 52839.989 25/05/27,18:14:43,08,11,1, 12.0,1,1, 12.885, 10602.273, 375.479, 52840.030 25/05/27,18:14:43,09,11,1, 12.0,1,1, 12.885, 10602.284, 375.459, 52839.976 25/05/27,18:14:43,10,11,1, 12.0,1,1, 12.885, 10602.290, 375.466, 52839.943 25/05/27,18:14:43,11,11,1, 12.0,1,1, 12.885, 10602.288, 375.470, 52839.916 25/05/27,18:14:43,12,11,1, 12.0,1,1, 12.885, 10602.290, 375.462, 52839.914 25/05/27,18:14:43,13,11,1, 12.0,1,1, 12.885, 10602.272, 375.462, 52839.988 25/05/27,18:14:43,14,11,1, 12.0,1,1, 12.885, 10602.299, 375.482, 52840.015 25/05/27,18:14:43,15,11,1, 12.0,1,1, 12.885, 10602.282, 375.447, 52839.966 25/05/27,18:14:43,16,11,1, 12.0,1,1, 12.885, 10602.281, 375.441, 52839.959 25/05/27,18:14:43,17,11,1, 12.0,1,1, 12.885, 10602.298, 375.453, 52839.924 25/05/27,18:14:43,18,11,1, 12.0,1,1, 12.885, 10602.286, 375.444, 52839.953 25/05/27,18:14:43,19,11,1, 12.0,1,1, 12.885, 10602.297, 375.466, 52839.990 25/05/27,18:14:44,00,10,1, 11.9,1,1, 12.885, 10602.295, 375.466, 52839.990 25/05/27,18:14:44,01,10,1, 11.9,1,1, 12.885, 10602.310, 375.436, 52839.986 25/05/27,18:14:44,02,10,1, 11.9,1,1, 12.885, 10602.281, 375.431, 52839.964 25/05/27,18:14:44,03,10,1, 11.9,1,1, 12.885, 10602.300, 375.447, 52839.983 25/05/27,18:14:44,04,10,1, 11.9,1,1, 12.885, 10602.292, 375.440, 52839.919 25/05/27,18:14:44,05,10,1, 11.9,1,1, 12.885, 10602.294, 375.468, 52839.975 25/05/27,18:14:44,06,10,1, 11.9,1,1, 12.885, 10602.317, 375.424, 52839.890 25/05/27,18:14:44,07,10,1, 11.9,1,1, 12.885, 10602.313, 375.434, 52839.943 25/05/27,18:14:44,08,10,1, 11.9,1,1, 12.885, 10602.296, 375.413, 52839.919 25/05/27,18:14:44,09,10,1, 11.9,1,1, 12.885, 10602.330, 375.438, 52839.971 25/05/27,18:14:44,10,10,1, 11.9,1,1, 12.885, 10602.309, 375.406, 52839.938 25/05/27,18:14:44,11,10,1, 11.9,1,1, 12.885, 10602.282, 375.411, 52839.898 25/05/27,18:14:44,12,10,1, 11.9,1,1, 12.885, 10602.332, 375.402, 52839.862 25/05/27,18:14:44,13,10,1, 11.9,1,1, 12.885, 10602.317, 375.399, 52839.943 25/05/27,18:14:44,14,10,1, 11.9,1,1, 12.885, 10602.327, 375.396, 52839.947 25/05/27,18:14:44,15,10,1, 11.9,1,1, 12.885, 10602.324, 375.397, 52839.896 25/05/27,18:14:44,16,10,1, 11.9,1,1, 12.885, 10602.338, 375.408, 52839.951 25/05/27,18:14:44,17,10,1, 11.9,1,1, 12.885, 10602.339, 375.386, 52839.874 25/05/27,18:14:44,18,10,1, 11.9,1,1, 12.885, 10602.358, 375.408, 52839.909 25/05/27,18:14:44,19,10,1, 11.9,1,1, 12.885, 10602.349, 375.414, 52839.980 25/05/27,18:14:45,00,10,1, 11.9,1,1, 12.887, 10602.345, 375.414, 52839.980 25/05/27,18:14:45,01,10,1, 11.9,1,1, 12.887, 10602.342, 375.429, 52839.951 25/05/27,18:14:45,02,10,1, 11.9,1,1, 12.887, 10602.360, 375.425, 52839.917 25/05/27,18:14:45,03,10,1, 11.9,1,1, 12.887, 10602.360, 375.421, 52839.915 25/05/27,18:14:45,04,10,1, 11.9,1,1, 12.887, 10602.344, 375.422, 52839.846 25/05/27,18:14:45,05,10,1, 11.9,1,1, 12.887, 10602.368, 375.402, 52839.923 25/05/27,18:14:45,06,10,1, 11.9,1,1, 12.887, 10602.396, 375.397, 52839.899 25/05/27,18:14:45,07,10,1, 11.9,1,1, 12.887, 10602.349, 375.404, 52839.866 25/05/27,18:14:45,08,10,1, 11.9,1,1, 12.887, 10602.381, 375.405, 52839.878 25/05/27,18:14:45,09,10,1, 11.9,1,1, 12.887, 10602.382, 375.397, 52839.885 25/05/27,18:14:45,10,10,1, 11.9,1,1, 12.887, 10602.386, 375.390, 52839.881 25/05/27,18:14:45,11,10,1, 11.9,1,1, 12.887, 10602.419, 375.402, 52839.900 25/05/27,18:14:45,12,10,1, 11.9,1,1, 12.887, 10602.415, 375.384, 52839.854 25/05/27,18:14:45,13,10,1, 11.9,1,1, 12.887, 10602.394, 375.423, 52839.931 25/05/27,18:14:45,14,10,1, 11.9,1,1, 12.887, 10602.391, 375.401, 52839.898 25/05/27,18:14:45,15,10,1, 11.9,1,1, 12.887, 10602.391, 375.393, 52839.835 25/05/27,18:14:45,16,10,1, 11.9,1,1, 12.887, 10602.412, 375.402, 52839.877 25/05/27,18:14:45,17,10,1, 11.9,1,1, 12.887, 10602.388, 375.376, 52839.856 25/05/27,18:14:45,18,10,1, 11.9,1,1, 12.887, 10602.423, 375.384, 52839.806 25/05/27,18:14:45,19,10,1, 11.9,1,1, 12.887, 10602.424, 375.381, 52839.817 25/05/27,18:14:46,00,10,1, 11.9,1,1, 12.884, 10602.421, 375.381, 52839.817 25/05/27,18:14:46,01,10,1, 11.9,1,1, 12.884, 10602.395, 375.367, 52839.788 25/05/27,18:14:46,02,10,1, 11.9,1,1, 12.884, 10602.433, 375.373, 52839.889 25/05/27,18:14:46,03,10,1, 11.9,1,1, 12.884, 10602.432, 375.362, 52839.851 25/05/27,18:14:46,04,10,1, 11.9,1,1, 12.884, 10602.421, 375.375, 52839.901 25/05/27,18:14:46,05,10,1, 11.9,1,1, 12.884, 10602.417, 375.384, 52839.876 25/05/27,18:14:46,06,10,1, 11.9,1,1, 12.884, 10602.433, 375.379, 52839.841 25/05/27,18:14:46,07,10,1, 11.9,1,1, 12.884, 10602.441, 375.356, 52839.867 25/05/27,18:14:46,08,10,1, 11.9,1,1, 12.884, 10602.434, 375.354, 52839.852 25/05/27,18:14:46,09,10,1, 11.9,1,1, 12.884, 10602.421, 375.364, 52839.868 25/05/27,18:14:46,10,10,1, 11.9,1,1, 12.884, 10602.434, 375.343, 52839.832 25/05/27,18:14:46,11,10,1, 11.9,1,1, 12.884, 10602.444, 375.367, 52839.892 25/05/27,18:14:46,12,10,1, 11.9,1,1, 12.884, 10602.434, 375.345, 52839.835 25/05/27,18:14:46,13,10,1, 11.9,1,1, 12.884, 10602.455, 375.341, 52839.863 25/05/27,18:14:46,14,10,1, 11.9,1,1, 12.884, 10602.448, 375.361, 52839.814 25/05/27,18:14:46,15,10,1, 11.9,1,1, 12.884, 10602.445, 375.373, 52839.795 25/05/27,18:14:46,16,10,1, 11.9,1,1, 12.884, 10602.458, 375.326, 52839.887 25/05/27,18:14:46,17,10,1, 11.9,1,1, 12.884, 10602.467, 375.353, 52839.829 25/05/27,18:14:46,18,10,1, 11.9,1,1, 12.884, 10602.460, 375.340, 52839.792 25/05/27,18:14:46,19,10,1, 11.9,1,1, 12.884, 10602.455, 375.325, 52839.820 25/05/27,18:14:47,00,10,1, 12.0,1,1, 12.886, 10602.454, 375.325, 52839.820 25/05/27,18:14:47,01,10,1, 12.0,1,1, 12.886, 10602.447, 375.332, 52839.846 25/05/27,18:14:47,02,10,1, 12.0,1,1, 12.886, 10602.463, 375.334, 52839.792 25/05/27,18:14:47,03,10,1, 12.0,1,1, 12.886, 10602.478, 375.337, 52839.790 25/05/27,18:14:47,04,10,1, 12.0,1,1, 12.886, 10602.465, 375.346, 52839.809 25/05/27,18:14:47,05,10,1, 12.0,1,1, 12.886, 10602.464, 375.337, 52839.762 25/05/27,18:14:47,06,10,1, 12.0,1,1, 12.886, 10602.487, 375.324, 52839.783 25/05/27,18:14:47,07,10,1, 12.0,1,1, 12.886, 10602.429, 375.330, 52839.751 25/05/27,18:14:47,08,10,1, 12.0,1,1, 12.886, 10602.475, 375.329, 52839.769 25/05/27,18:14:47,09,10,1, 12.0,1,1, 12.886, 10602.475, 375.313, 52839.792 25/05/27,18:14:47,10,10,1, 12.0,1,1, 12.886, 10602.474, 375.302, 52839.739 25/05/27,18:14:47,11,10,1, 12.0,1,1, 12.886, 10602.475, 375.309, 52839.824 25/05/27,18:14:47,12,10,1, 12.0,1,1, 12.886, 10602.470, 375.324, 52839.847 25/05/27,18:14:47,13,10,1, 12.0,1,1, 12.886, 10602.470, 375.290, 52839.790 25/05/27,18:14:47,14,10,1, 12.0,1,1, 12.886, 10602.494, 375.312, 52839.771 25/05/27,18:14:47,15,10,1, 12.0,1,1, 12.886, 10602.482, 375.290, 52839.854 25/05/27,18:14:47,16,10,1, 12.0,1,1, 12.886, 10602.476, 375.292, 52839.789 25/05/27,18:14:47,17,10,1, 12.0,1,1, 12.886, 10602.464, 375.283, 52839.796 25/05/27,18:14:47,18,10,1, 12.0,1,1, 12.886, 10602.485, 375.282, 52839.772 25/05/27,18:14:47,19,10,1, 12.0,1,1, 12.886, 10602.496, 375.306, 52839.823 25/05/27,18:14:48,00,11,1, 12.0,1,1, 12.886, 10602.496, 375.306, 52839.823 25/05/27,18:14:48,01,11,1, 12.0,1,1, 12.886, 10602.507, 375.272, 52839.784 25/05/27,18:14:48,02,11,1, 12.0,1,1, 12.886, 10602.498, 375.291, 52839.832 25/05/27,18:14:48,03,11,1, 12.0,1,1, 12.886, 10602.479, 375.298, 52839.836 25/05/27,18:14:48,04,11,1, 12.0,1,1, 12.886, 10602.463, 375.271, 52839.824 25/05/27,18:14:48,05,11,1, 12.0,1,1, 12.886, 10602.464, 375.285, 52839.788 25/05/27,18:14:48,06,11,1, 12.0,1,1, 12.886, 10602.494, 375.267, 52839.769 25/05/27,18:14:48,07,11,1, 12.0,1,1, 12.886, 10602.486, 375.272, 52839.822 25/05/27,18:14:48,08,11,1, 12.0,1,1, 12.886, 10602.486, 375.265, 52839.802 25/05/27,18:14:48,09,11,1, 12.0,1,1, 12.886, 10602.512, 375.252, 52839.758 25/05/27,18:14:48,10,11,1, 12.0,1,1, 12.886, 10602.491, 375.231, 52839.725 25/05/27,18:14:48,11,11,1, 12.0,1,1, 12.886, 10602.495, 375.248, 52839.729 25/05/27,18:14:48,12,11,1, 12.0,1,1, 12.886, 10602.511, 375.224, 52839.744 25/05/27,18:14:48,13,11,1, 12.0,1,1, 12.886, 10602.496, 375.241, 52839.780 25/05/27,18:14:48,14,11,1, 12.0,1,1, 12.886, 10602.497, 375.229, 52839.756 25/05/27,18:14:48,15,11,1, 12.0,1,1, 12.886, 10602.525, 375.249, 52839.782 25/05/27,18:14:48,16,11,1, 12.0,1,1, 12.886, 10602.494, 375.240, 52839.729 25/05/27,18:14:48,17,11,1, 12.0,1,1, 12.886, 10602.535, 375.253, 52839.764 25/05/27,18:14:48,18,11,1, 12.0,1,1, 12.886, 10602.527, 375.215, 52839.773 25/05/27,18:14:48,19,11,1, 12.0,1,1, 12.886, 10602.492, 375.203, 52839.720 25/05/27,18:14:49,00,11,1, 11.9,1,1, 12.889, 10602.487, 375.203, 52839.720 25/05/27,18:14:49,01,11,1, 11.9,1,1, 12.889, 10602.525, 375.235, 52839.799 25/05/27,18:14:49,02,11,1, 11.9,1,1, 12.889, 10602.486, 375.204, 52839.743 25/05/27,18:14:49,03,11,1, 11.9,1,1, 12.889, 10602.491, 375.187, 52839.683 25/05/27,18:14:49,04,11,1, 11.9,1,1, 12.889, 10602.519, 375.194, 52839.744 25/05/27,18:14:49,05,11,1, 11.9,1,1, 12.889, 10602.502, 375.200, 52839.762 25/05/27,18:14:49,06,11,1, 11.9,1,1, 12.889, 10602.522, 375.212, 52839.681 25/05/27,18:14:49,07,11,1, 11.9,1,1, 12.889, 10602.503, 375.201, 52839.742 25/05/27,18:14:49,08,11,1, 11.9,1,1, 12.889, 10602.509, 375.181, 52839.672 25/05/27,18:14:49,09,11,1, 11.9,1,1, 12.889, 10602.529, 375.183, 52839.737 25/05/27,18:14:49,10,11,1, 11.9,1,1, 12.889, 10602.510, 375.177, 52839.681 25/05/27,18:14:49,11,11,1, 11.9,1,1, 12.889, 10602.546, 375.187, 52839.816 25/05/27,18:14:49,12,11,1, 11.9,1,1, 12.889, 10602.494, 375.177, 52839.709 25/05/27,18:14:49,13,11,1, 11.9,1,1, 12.889, 10602.521, 375.164, 52839.648 25/05/27,18:14:49,14,11,1, 11.9,1,1, 12.889, 10602.545, 375.170, 52839.678 25/05/27,18:14:49,15,11,1, 11.9,1,1, 12.889, 10602.515, 375.191, 52839.739 25/05/27,18:14:49,16,11,1, 11.9,1,1, 12.889, 10602.514, 375.144, 52839.680 25/05/27,18:14:49,17,11,1, 11.9,1,1, 12.889, 10602.513, 375.173, 52839.637 25/05/27,18:14:49,18,11,1, 11.9,1,1, 12.889, 10602.527, 375.163, 52839.768 25/05/27,18:14:49,19,11,1, 11.9,1,1, 12.889, 10602.534, 375.160, 52839.710 25/05/27,18:14:50,00,10,1, 12.0,1,1, 12.883, 10602.529, 375.160, 52839.710 25/05/27,18:14:50,01,10,1, 12.0,1,1, 12.883, 10602.522, 375.157, 52839.595 25/05/27,18:14:50,02,10,1, 12.0,1,1, 12.883, 10602.500, 375.167, 52839.670 25/05/27,18:14:50,03,10,1, 12.0,1,1, 12.883, 10602.506, 375.147, 52839.734 25/05/27,18:14:50,04,10,1, 12.0,1,1, 12.883, 10602.496, 375.161, 52839.704 25/05/27,18:14:50,05,10,1, 12.0,1,1, 12.883, 10602.512, 375.142, 52839.642 25/05/27,18:14:50,06,10,1, 12.0,1,1, 12.883, 10602.502, 375.130, 52839.711 25/05/27,18:14:50,07,10,1, 12.0,1,1, 12.883, 10602.517, 375.122, 52839.634 25/05/27,18:14:50,08,10,1, 12.0,1,1, 12.883, 10602.501, 375.142, 52839.664 25/05/27,18:14:50,09,10,1, 12.0,1,1, 12.883, 10602.518, 375.123, 52839.623 25/05/27,18:14:50,10,10,1, 12.0,1,1, 12.883, 10602.492, 375.125, 52839.705 25/05/27,18:14:50,11,10,1, 12.0,1,1, 12.883, 10602.480, 375.126, 52839.621 25/05/27,18:14:50,12,10,1, 12.0,1,1, 12.883, 10602.517, 375.119, 52839.633 25/05/27,18:14:50,13,10,1, 12.0,1,1, 12.883, 10602.514, 375.107, 52839.677 25/05/27,18:14:50,14,10,1, 12.0,1,1, 12.883, 10602.493, 375.112, 52839.659 25/05/27,18:14:50,15,10,1, 12.0,1,1, 12.883, 10602.477, 375.109, 52839.672 25/05/27,18:14:50,16,10,1, 12.0,1,1, 12.883, 10602.506, 375.108, 52839.621 25/05/27,18:14:50,17,10,1, 12.0,1,1, 12.883, 10602.496, 375.092, 52839.670 25/05/27,18:14:50,18,10,1, 12.0,1,1, 12.883, 10602.496, 375.102, 52839.607 25/05/27,18:14:50,19,10,1, 12.0,1,1, 12.883, 10602.513, 375.105, 52839.670 25/05/27,18:14:51,00,10,1, 12.0,1,1, 12.890, 10602.512, 375.105, 52839.670 25/05/27,18:14:51,01,10,1, 12.0,1,1, 12.890, 10602.497, 375.103, 52839.602 25/05/27,18:14:51,02,10,1, 12.0,1,1, 12.890, 10602.502, 375.086, 52839.674 25/05/27,18:14:51,03,10,1, 12.0,1,1, 12.890, 10602.484, 375.102, 52839.638 25/05/27,18:14:51,04,10,1, 12.0,1,1, 12.890, 10602.492, 375.088, 52839.605 25/05/27,18:14:51,05,10,1, 12.0,1,1, 12.890, 10602.526, 375.091, 52839.600 25/05/27,18:14:51,06,10,1, 12.0,1,1, 12.890, 10602.508, 375.088, 52839.605 25/05/27,18:14:51,07,10,1, 12.0,1,1, 12.890, 10602.506, 375.087, 52839.708 25/05/27,18:14:51,08,10,1, 12.0,1,1, 12.890, 10602.508, 375.098, 52839.688 25/05/27,18:14:51,09,10,1, 12.0,1,1, 12.890, 10602.504, 375.095, 52839.647 25/05/27,18:14:51,10,10,1, 12.0,1,1, 12.890, 10602.521, 375.094, 52839.627 25/05/27,18:14:51,11,10,1, 12.0,1,1, 12.890, 10602.528, 375.088, 52839.609 25/05/27,18:14:51,12,10,1, 12.0,1,1, 12.890, 10602.507, 375.053, 52839.672 25/05/27,18:14:51,13,10,1, 12.0,1,1, 12.890, 10602.516, 375.066, 52839.668 25/05/27,18:14:51,14,10,1, 12.0,1,1, 12.890, 10602.522, 375.074, 52839.672 25/05/27,18:14:51,15,10,1, 12.0,1,1, 12.890, 10602.533, 375.070, 52839.667 25/05/27,18:14:51,16,10,1, 12.0,1,1, 12.890, 10602.511, 375.071, 52839.674 25/05/27,18:14:51,17,10,1, 12.0,1,1, 12.890, 10602.526, 375.085, 52839.635 25/05/27,18:14:51,18,10,1, 12.0,1,1, 12.890, 10602.518, 375.085, 52839.683 25/05/27,18:14:51,19,10,1, 12.0,1,1, 12.890, 10602.505, 375.075, 52839.617 25/05/27,18:14:52,00,10,1, 11.9,1,1, 12.886, 10602.504, 375.075, 52839.617 25/05/27,18:14:52,01,10,1, 11.9,1,1, 12.886, 10602.531, 375.077, 52839.648 25/05/27,18:14:52,02,10,1, 11.9,1,1, 12.886, 10602.501, 375.062, 52839.584 25/05/27,18:14:52,03,10,1, 11.9,1,1, 12.886, 10602.529, 375.077, 52839.548 25/05/27,18:14:52,04,10,1, 11.9,1,1, 12.886, 10602.525, 375.063, 52839.693 25/05/27,18:14:52,05,10,1, 11.9,1,1, 12.886, 10602.518, 375.076, 52839.665 25/05/27,18:14:52,06,10,1, 11.9,1,1, 12.886, 10602.512, 375.040, 52839.675 25/05/27,18:14:52,07,10,1, 11.9,1,1, 12.886, 10602.537, 375.056, 52839.611 25/05/27,18:14:52,08,10,1, 11.9,1,1, 12.886, 10602.525, 375.055, 52839.599 25/05/27,18:14:52,09,10,1, 11.9,1,1, 12.886, 10602.547, 375.039, 52839.618 25/05/27,18:14:52,10,10,1, 11.9,1,1, 12.886, 10602.546, 375.053, 52839.607 25/05/27,18:14:52,11,10,1, 11.9,1,1, 12.886, 10602.540, 375.030, 52839.638 25/05/27,18:14:52,12,10,1, 11.9,1,1, 12.886, 10602.543, 375.035, 52839.637 25/05/27,18:14:52,13,10,1, 11.9,1,1, 12.886, 10602.543, 375.048, 52839.627 25/05/27,18:14:52,14,10,1, 11.9,1,1, 12.886, 10602.542, 375.041, 52839.594 25/05/27,18:14:52,15,10,1, 11.9,1,1, 12.886, 10602.555, 375.036, 52839.613 25/05/27,18:14:52,16,10,1, 11.9,1,1, 12.886, 10602.571, 375.041, 52839.649 25/05/27,18:14:52,17,10,1, 11.9,1,1, 12.886, 10602.564, 375.033, 52839.597 25/05/27,18:14:52,18,10,1, 11.9,1,1, 12.886, 10602.532, 375.044, 52839.578 25/05/27,18:14:52,19,10,1, 11.9,1,1, 12.886, 10602.570, 375.029, 52839.569 25/05/27,18:14:53,00,10,1, 12.0,1,1, 12.885, 10602.562, 375.029, 52839.569 25/05/27,18:14:53,01,10,1, 12.0,1,1, 12.885, 10602.548, 375.020, 52839.605 25/05/27,18:14:53,02,10,1, 12.0,1,1, 12.885, 10602.553, 375.031, 52839.621 25/05/27,18:14:53,03,10,1, 12.0,1,1, 12.885, 10602.547, 375.008, 52839.564 25/05/27,18:14:53,04,10,1, 12.0,1,1, 12.885, 10602.553, 375.022, 52839.647 25/05/27,18:14:53,05,10,1, 12.0,1,1, 12.885, 10602.569, 375.032, 52839.673 25/05/27,18:14:53,06,10,1, 12.0,1,1, 12.885, 10602.564, 375.033, 52839.516 25/05/27,18:14:53,07,10,1, 12.0,1,1, 12.885, 10602.548, 375.011, 52839.547 25/05/27,18:14:53,08,10,1, 12.0,1,1, 12.885, 10602.552, 375.025, 52839.568 25/05/27,18:14:53,09,10,1, 12.0,1,1, 12.885, 10602.561, 375.031, 52839.630 25/05/27,18:14:53,10,10,1, 12.0,1,1, 12.885, 10602.556, 375.000, 52839.554 25/05/27,18:14:53,11,10,1, 12.0,1,1, 12.885, 10602.579, 375.006, 52839.508 25/05/27,18:14:53,12,10,1, 12.0,1,1, 12.885, 10602.574, 375.008, 52839.554 25/05/27,18:14:53,13,10,1, 12.0,1,1, 12.885, 10602.562, 374.996, 52839.546 25/05/27,18:14:53,14,10,1, 12.0,1,1, 12.885, 10602.582, 374.983, 52839.517 25/05/27,18:14:53,15,10,1, 12.0,1,1, 12.885, 10602.566, 374.999, 52839.546 25/05/27,18:14:53,16,10,1, 12.0,1,1, 12.885, 10602.580, 375.022, 52839.587 25/05/27,18:14:53,17,10,1, 12.0,1,1, 12.885, 10602.562, 375.001, 52839.543 25/05/27,18:14:53,18,10,1, 12.0,1,1, 12.885, 10602.571, 374.995, 52839.540 25/05/27,18:14:53,19,10,1, 12.0,1,1, 12.885, 10602.573, 375.001, 52839.522 25/05/27,18:14:54,00,10,1, 11.9,1,1, 12.885, 10602.571, 375.001, 52839.522 25/05/27,18:14:54,01,10,1, 11.9,1,1, 12.885, 10602.578, 374.991, 52839.524 25/05/27,18:14:54,02,10,1, 11.9,1,1, 12.885, 10602.572, 374.990, 52839.550 25/05/27,18:14:54,03,10,1, 11.9,1,1, 12.885, 10602.583, 374.990, 52839.598 25/05/27,18:14:54,04,10,1, 11.9,1,1, 12.885, 10602.585, 374.991, 52839.513 25/05/27,18:14:54,05,10,1, 11.9,1,1, 12.885, 10602.583, 374.992, 52839.415 25/05/27,18:14:54,06,10,1, 11.9,1,1, 12.885, 10602.578, 374.977, 52839.465 25/05/27,18:14:54,07,10,1, 11.9,1,1, 12.885, 10602.596, 374.985, 52839.530 25/05/27,18:14:54,08,10,1, 11.9,1,1, 12.885, 10602.590, 374.987, 52839.600 25/05/27,18:14:54,09,10,1, 11.9,1,1, 12.885, 10602.562, 374.995, 52839.592 25/05/27,18:14:54,10,10,1, 11.9,1,1, 12.885, 10602.569, 374.974, 52839.595 25/05/27,18:14:54,11,10,1, 11.9,1,1, 12.885, 10602.590, 375.004, 52839.506 25/05/27,18:14:54,12,10,1, 11.9,1,1, 12.885, 10602.567, 375.000, 52839.572 25/05/27,18:14:54,13,10,1, 11.9,1,1, 12.885, 10602.568, 374.993, 52839.580 25/05/27,18:14:54,14,10,1, 11.9,1,1, 12.885, 10602.563, 374.960, 52839.509 25/05/27,18:14:54,15,10,1, 11.9,1,1, 12.885, 10602.574, 374.991, 52839.569 25/05/27,18:14:54,16,10,1, 11.9,1,1, 12.885, 10602.581, 374.973, 52839.495 25/05/27,18:14:54,17,10,1, 11.9,1,1, 12.885, 10602.577, 374.985, 52839.486 25/05/27,18:14:54,18,10,1, 11.9,1,1, 12.885, 10602.556, 374.981, 52839.566 25/05/27,18:14:54,19,10,1, 11.9,1,1, 12.885, 10602.555, 374.998, 52839.534 25/05/27,18:14:55,00,10,1, 11.9,1,1, 12.887, 10602.554, 374.998, 52839.534 25/05/27,18:14:55,01,10,1, 11.9,1,1, 12.887, 10602.570, 374.998, 52839.526 25/05/27,18:14:55,02,10,1, 11.9,1,1, 12.887, 10602.563, 374.984, 52839.533 25/05/27,18:14:55,03,10,1, 11.9,1,1, 12.887, 10602.561, 374.976, 52839.478 25/05/27,18:14:55,04,10,1, 11.9,1,1, 12.887, 10602.557, 374.996, 52839.545 25/05/27,18:14:55,05,10,1, 11.9,1,1, 12.887, 10602.567, 374.995, 52839.502 25/05/27,18:14:55,06,10,1, 11.9,1,1, 12.887, 10602.579, 375.007, 52839.490 25/05/27,18:14:55,07,10,1, 11.9,1,1, 12.887, 10602.577, 374.998, 52839.478 25/05/27,18:14:55,08,10,1, 11.9,1,1, 12.887, 10602.571, 374.995, 52839.550 25/05/27,18:14:55,09,10,1, 11.9,1,1, 12.887, 10602.561, 374.988, 52839.572 25/05/27,18:14:55,10,10,1, 11.9,1,1, 12.887, 10602.554, 374.977, 52839.537 25/05/27,18:14:55,11,10,1, 11.9,1,1, 12.887, 10602.561, 374.964, 52839.449 25/05/27,18:14:55,12,10,1, 11.9,1,1, 12.887, 10602.568, 374.983, 52839.492 25/05/27,18:14:55,13,10,1, 11.9,1,1, 12.887, 10602.579, 374.967, 52839.547 25/05/27,18:14:55,14,10,1, 11.9,1,1, 12.887, 10602.565, 374.985, 52839.518 25/05/27,18:14:55,15,10,1, 11.9,1,1, 12.887, 10602.570, 374.960, 52839.516 25/05/27,18:14:55,16,10,1, 11.9,1,1, 12.887, 10602.570, 374.963, 52839.482 25/05/27,18:14:55,17,10,1, 11.9,1,1, 12.887, 10602.579, 374.950, 52839.513 25/05/27,18:14:55,18,10,1, 11.9,1,1, 12.887, 10602.571, 374.966, 52839.525 25/05/27,18:14:55,19,10,1, 11.9,1,1, 12.887, 10602.575, 374.942, 52839.507 25/05/27,18:14:56,00,10,1, 11.9,1,1, 12.887, 10602.571, 374.942, 52839.507 25/05/27,18:14:56,01,10,1, 11.9,1,1, 12.887, 10602.580, 374.964, 52839.516 25/05/27,18:14:56,02,10,1, 11.9,1,1, 12.887, 10602.558, 374.944, 52839.483 25/05/27,18:14:56,03,10,1, 11.9,1,1, 12.887, 10602.572, 374.950, 52839.544 25/05/27,18:14:56,04,10,1, 11.9,1,1, 12.887, 10602.592, 374.929, 52839.481 25/05/27,18:14:56,05,10,1, 11.9,1,1, 12.887, 10602.562, 374.952, 52839.441 25/05/27,18:14:56,06,10,1, 11.9,1,1, 12.887, 10602.576, 374.937, 52839.500 25/05/27,18:14:56,07,10,1, 11.9,1,1, 12.887, 10602.561, 374.939, 52839.501 25/05/27,18:14:56,08,10,1, 11.9,1,1, 12.887, 10602.551, 374.955, 52839.538 25/05/27,18:14:56,09,10,1, 11.9,1,1, 12.887, 10602.554, 374.932, 52839.501 25/05/27,18:14:56,10,10,1, 11.9,1,1, 12.887, 10602.554, 374.902, 52839.434 25/05/27,18:14:56,11,10,1, 11.9,1,1, 12.887, 10602.552, 374.930, 52839.455 25/05/27,18:14:56,12,10,1, 11.9,1,1, 12.887, 10602.574, 374.916, 52839.465 25/05/27,18:14:56,13,10,1, 11.9,1,1, 12.887, 10602.564, 374.938, 52839.427 25/05/27,18:14:56,14,10,1, 11.9,1,1, 12.887, 10602.592, 374.926, 52839.452 25/05/27,18:14:56,15,10,1, 11.9,1,1, 12.887, 10602.563, 374.921, 52839.468 25/05/27,18:14:56,16,10,1, 11.9,1,1, 12.887, 10602.530, 374.934, 52839.473 25/05/27,18:14:56,17,10,1, 11.9,1,1, 12.887, 10602.573, 374.955, 52839.501 25/05/27,18:14:56,18,10,1, 11.9,1,1, 12.887, 10602.538, 374.923, 52839.469 25/05/27,18:14:56,19,10,1, 11.9,1,1, 12.887, 10602.570, 374.917, 52839.538 25/05/27,18:14:57,00,10,1, 11.9,1,1, 12.885, 10602.562, 374.917, 52839.538 25/05/27,18:14:57,01,10,1, 11.9,1,1, 12.885, 10602.563, 374.940, 52839.472 25/05/27,18:14:57,02,10,1, 11.9,1,1, 12.885, 10602.579, 374.938, 52839.536 25/05/27,18:14:57,03,10,1, 11.9,1,1, 12.885, 10602.592, 374.921, 52839.485 25/05/27,18:14:57,04,10,1, 11.9,1,1, 12.885, 10602.541, 374.928, 52839.540 25/05/27,18:14:57,05,10,1, 11.9,1,1, 12.885, 10602.578, 374.913, 52839.566 25/05/27,18:14:57,06,10,1, 11.9,1,1, 12.885, 10602.578, 374.930, 52839.528 25/05/27,18:14:57,07,10,1, 11.9,1,1, 12.885, 10602.577, 374.903, 52839.666 25/05/27,18:14:57,08,10,1, 11.9,1,1, 12.885, 10602.553, 374.894, 52839.563 25/05/27,18:14:57,09,10,1, 11.9,1,1, 12.885, 10602.577, 374.937, 52839.641 25/05/27,18:14:57,10,10,1, 11.9,1,1, 12.885, 10602.574, 374.895, 52839.585 25/05/27,18:14:57,11,10,1, 11.9,1,1, 12.885, 10602.566, 374.925, 52839.610 25/05/27,18:14:57,12,10,1, 11.9,1,1, 12.885, 10602.567, 374.919, 52839.554 25/05/27,18:14:57,13,10,1, 11.9,1,1, 12.885, 10602.568, 374.915, 52839.635 25/05/27,18:14:57,14,10,1, 11.9,1,1, 12.885, 10602.573, 374.927, 52839.585 25/05/27,18:14:57,15,10,1, 11.9,1,1, 12.885, 10602.589, 374.889, 52839.484 25/05/27,18:14:57,16,10,1, 11.9,1,1, 12.885, 10602.582, 374.927, 52839.620 25/05/27,18:14:57,17,10,1, 11.9,1,1, 12.885, 10602.576, 374.922, 52839.586 25/05/27,18:14:57,18,10,1, 11.9,1,1, 12.885, 10602.581, 374.902, 52839.566 25/05/27,18:14:57,19,10,1, 11.9,1,1, 12.885, 10602.578, 374.907, 52839.569 25/05/27,18:14:58,00,10,1, 11.9,1,1, 12.886, 10602.571, 374.907, 52839.569 25/05/27,18:14:58,01,10,1, 11.9,1,1, 12.886, 10602.567, 374.893, 52839.548 25/05/27,18:14:58,02,10,1, 11.9,1,1, 12.886, 10602.545, 374.911, 52839.547 25/05/27,18:14:58,03,10,1, 11.9,1,1, 12.886, 10602.549, 374.903, 52839.528 25/05/27,18:14:58,04,10,1, 11.9,1,1, 12.886, 10602.565, 374.893, 52839.550 25/05/27,18:14:58,05,10,1, 11.9,1,1, 12.886, 10602.538, 374.893, 52839.551 25/05/27,18:14:58,06,10,1, 11.9,1,1, 12.886, 10602.558, 374.895, 52839.511 25/05/27,18:14:58,07,10,1, 11.9,1,1, 12.886, 10602.575, 374.867, 52839.575 25/05/27,18:14:58,08,10,1, 11.9,1,1, 12.886, 10602.551, 374.889, 52839.547 25/05/27,18:14:58,09,10,1, 11.9,1,1, 12.886, 10602.552, 374.870, 52839.490 25/05/27,18:14:58,10,10,1, 11.9,1,1, 12.886, 10602.558, 374.855, 52839.507 25/05/27,18:14:58,11,10,1, 11.9,1,1, 12.886, 10602.537, 374.846, 52839.471 25/05/27,18:14:58,12,10,1, 11.9,1,1, 12.886, 10602.558, 374.862, 52839.585 25/05/27,18:14:58,13,10,1, 11.9,1,1, 12.886, 10602.544, 374.860, 52839.518 25/05/27,18:14:58,14,10,1, 11.9,1,1, 12.886, 10602.558, 374.852, 52839.511 25/05/27,18:14:58,15,10,1, 11.9,1,1, 12.886, 10602.571, 374.846, 52839.493 25/05/27,18:14:58,16,10,1, 11.9,1,1, 12.886, 10602.561, 374.857, 52839.540 25/05/27,18:14:58,17,10,1, 11.9,1,1, 12.886, 10602.534, 374.861, 52839.547 25/05/27,18:14:58,18,10,1, 11.9,1,1, 12.886, 10602.549, 374.828, 52839.460 25/05/27,18:14:58,19,10,1, 11.9,1,1, 12.886, 10602.551, 374.849, 52839.424 25/05/27,18:14:59,00,10,1, 11.8,1,1, 12.885, 10602.546, 374.849, 52839.424 25/05/27,18:14:59,01,10,1, 11.8,1,1, 12.885, 10602.525, 374.848, 52839.508 25/05/27,18:14:59,02,10,1, 11.8,1,1, 12.885, 10602.524, 374.855, 52839.475 25/05/27,18:14:59,03,10,1, 11.8,1,1, 12.885, 10602.564, 374.831, 52839.545 25/05/27,18:14:59,04,10,1, 11.8,1,1, 12.885, 10602.530, 374.826, 52839.447 25/05/27,18:14:59,05,10,1, 11.8,1,1, 12.885, 10602.552, 374.822, 52839.465 25/05/27,18:14:59,06,10,1, 11.8,1,1, 12.885, 10602.541, 374.836, 52839.469 25/05/27,18:14:59,07,10,1, 11.8,1,1, 12.885, 10602.532, 374.826, 52839.446 25/05/27,18:14:59,08,10,1, 11.8,1,1, 12.885, 10602.527, 374.845, 52839.510 25/05/27,18:14:59,09,10,1, 11.8,1,1, 12.885, 10602.520, 374.828, 52839.545 25/05/27,18:14:59,10,10,1, 11.8,1,1, 12.885, 10602.525, 374.805, 52839.463 25/05/27,18:14:59,11,10,1, 11.8,1,1, 12.885, 10602.524, 374.838, 52839.561 25/05/27,18:14:59,12,10,1, 11.8,1,1, 12.885, 10602.505, 374.830, 52839.453 25/05/27,18:14:59,13,10,1, 11.8,1,1, 12.885, 10602.529, 374.816, 52839.460 25/05/27,18:14:59,14,10,1, 11.8,1,1, 12.885, 10602.535, 374.843, 52839.501 25/05/27,18:14:59,15,10,1, 11.8,1,1, 12.885, 10602.541, 374.831, 52839.527 25/05/27,18:14:59,16,10,1, 11.8,1,1, 12.885, 10602.517, 374.822, 52839.488 25/05/27,18:14:59,17,10,1, 11.8,1,1, 12.885, 10602.533, 374.796, 52839.547 25/05/27,18:14:59,18,10,1, 11.8,1,1, 12.885, 10602.524, 374.824, 52839.552 25/05/27,18:14:59,19,10,1, 11.8,1,1, 12.885, 10602.512, 374.806, 52839.571 25/05/27,18:15:00,00,10,1, 11.7,1,1, 12.884, 10602.512, 374.806, 52839.571 25/05/27,18:15:00,01,10,1, 11.7,1,1, 12.884, 10602.553, 374.801, 52839.307 25/05/27,18:15:00,02,10,1, 11.7,1,1, 12.884, 10602.495, 374.792, 52839.443 25/05/27,18:15:00,03,10,1, 11.7,1,1, 12.884, 10602.514, 374.808, 52839.498 25/05/27,18:15:00,04,10,1, 11.7,1,1, 12.884, 10602.509, 374.806, 52839.500 25/05/27,18:15:00,05,10,1, 11.7,1,1, 12.884, 10602.525, 374.808, 52839.480 25/05/27,18:15:00,06,10,1, 11.7,1,1, 12.884, 10602.535, 374.784, 52839.356 25/05/27,18:15:00,07,10,1, 11.7,1,1, 12.884, 10602.537, 374.798, 52839.433 25/05/27,18:15:00,08,10,1, 11.7,1,1, 12.884, 10602.518, 374.807, 52839.430 25/05/27,18:15:00,09,10,1, 11.7,1,1, 12.884, 10602.543, 374.784, 52839.377 25/05/27,18:15:00,10,10,1, 11.7,1,1, 12.884, 10602.537, 374.802, 52839.395 25/05/27,18:15:00,11,10,1, 11.7,1,1, 12.884, 10602.514, 374.784, 52839.391 25/05/27,18:15:00,12,10,1, 11.7,1,1, 12.884, 10602.523, 374.774, 52839.321 25/05/27,18:15:00,13,10,1, 11.7,1,1, 12.884, 10602.533, 374.798, 52839.436 25/05/27,18:15:00,14,10,1, 11.7,1,1, 12.884, 10602.525, 374.786, 52839.363 25/05/27,18:15:00,15,10,1, 11.7,1,1, 12.884, 10602.537, 374.797, 52839.378 25/05/27,18:15:00,16,10,1, 11.7,1,1, 12.884, 10602.516, 374.787, 52839.305 25/05/27,18:15:00,17,10,1, 11.7,1,1, 12.884, 10602.549, 374.785, 52839.334 25/05/27,18:15:00,18,10,1, 11.7,1,1, 12.884, 10602.503, 374.775, 52839.390 25/05/27,18:15:00,19,10,1, 11.7,1,1, 12.884, 10602.500, 374.791, 52839.395 25/05/27,18:15:01,00,09,1, 12.0,1,1, 12.884, 10602.496, 374.791, 52839.395 25/05/27,18:15:01,01,09,1, 12.0,1,1, 12.884, 10602.528, 374.762, 52839.348 25/05/27,18:15:01,02,09,1, 12.0,1,1, 12.884, 10602.504, 374.776, 52839.352 25/05/27,18:15:01,03,09,1, 12.0,1,1, 12.884, 10602.507, 374.782, 52839.341 25/05/27,18:15:01,04,09,1, 12.0,1,1, 12.884, 10602.473, 374.781, 52839.336 25/05/27,18:15:01,05,09,1, 12.0,1,1, 12.884, 10602.485, 374.787, 52839.497 25/05/27,18:15:01,06,09,1, 12.0,1,1, 12.884, 10602.536, 374.766, 52839.289 25/05/27,18:15:01,07,09,1, 12.0,1,1, 12.884, 10602.513, 374.761, 52839.288 25/05/27,18:15:01,08,09,1, 12.0,1,1, 12.884, 10602.512, 374.741, 52839.326 25/05/27,18:15:01,09,09,1, 12.0,1,1, 12.884, 10602.521, 374.737, 52839.289 25/05/27,18:15:01,10,09,1, 12.0,1,1, 12.884, 10602.504, 374.759, 52839.308 25/05/27,18:15:01,11,09,1, 12.0,1,1, 12.884, 10602.528, 374.747, 52839.285 25/05/27,18:15:01,12,09,1, 12.0,1,1, 12.884, 10602.517, 374.765, 52839.368 25/05/27,18:15:01,13,09,1, 12.0,1,1, 12.884, 10602.508, 374.759, 52839.303 25/05/27,18:15:01,14,09,1, 12.0,1,1, 12.884, 10602.505, 374.759, 52839.282 25/05/27,18:15:01,15,09,1, 12.0,1,1, 12.884, 10602.506, 374.768, 52839.297 25/05/27,18:15:01,16,09,1, 12.0,1,1, 12.884, 10602.490, 374.756, 52839.295 25/05/27,18:15:01,17,09,1, 12.0,1,1, 12.884, 10602.472, 374.764, 52839.355 25/05/27,18:15:01,18,09,1, 12.0,1,1, 12.884, 10602.517, 374.756, 52839.356 25/05/27,18:15:01,19,09,1, 12.0,1,1, 12.884, 10602.502, 374.752, 52839.367 25/05/27,18:15:02,00,10,1, 11.9,1,1, 12.882, 10602.496, 374.752, 52839.367 25/05/27,18:15:02,01,10,1, 11.9,1,1, 12.882, 10602.499, 374.743, 52839.350 25/05/27,18:15:02,02,10,1, 11.9,1,1, 12.882, 10602.504, 374.759, 52839.294 25/05/27,18:15:02,03,10,1, 11.9,1,1, 12.882, 10602.490, 374.752, 52839.304 25/05/27,18:15:02,04,10,1, 11.9,1,1, 12.882, 10602.481, 374.766, 52839.278 25/05/27,18:15:02,05,10,1, 11.9,1,1, 12.882, 10602.493, 374.763, 52839.324 25/05/27,18:15:02,06,10,1, 11.9,1,1, 12.882, 10602.479, 374.741, 52839.339 25/05/27,18:15:02,07,10,1, 11.9,1,1, 12.882, 10602.500, 374.741, 52839.342 25/05/27,18:15:02,08,10,1, 11.9,1,1, 12.882, 10602.502, 374.735, 52839.320 25/05/27,18:15:02,09,10,1, 11.9,1,1, 12.882, 10602.487, 374.738, 52839.375 25/05/27,18:15:02,10,10,1, 11.9,1,1, 12.882, 10602.475, 374.729, 52839.298 25/05/27,18:15:02,11,10,1, 11.9,1,1, 12.882, 10602.485, 374.751, 52839.355 25/05/27,18:15:02,12,10,1, 11.9,1,1, 12.882, 10602.494, 374.729, 52839.389 25/05/27,18:15:02,13,10,1, 11.9,1,1, 12.882, 10602.473, 374.714, 52839.317 25/05/27,18:15:02,14,10,1, 11.9,1,1, 12.882, 10602.475, 374.743, 52839.367 25/05/27,18:15:02,15,10,1, 11.9,1,1, 12.882, 10602.449, 374.739, 52839.372 25/05/27,18:15:02,16,10,1, 11.9,1,1, 12.882, 10602.463, 374.710, 52839.292 25/05/27,18:15:02,17,10,1, 11.9,1,1, 12.882, 10602.478, 374.743, 52839.329 25/05/27,18:15:02,18,10,1, 11.9,1,1, 12.882, 10602.472, 374.751, 52839.317 25/05/27,18:15:02,19,10,1, 11.9,1,1, 12.882, 10602.485, 374.728, 52839.285 25/05/27,18:15:03,00,09,1, 12.0,1,1, 12.886, 10602.479, 374.728, 52839.285 25/05/27,18:15:03,01,09,1, 12.0,1,1, 12.886, 10602.459, 374.727, 52839.295 25/05/27,18:15:03,02,09,1, 12.0,1,1, 12.886, 10602.453, 374.726, 52839.232 25/05/27,18:15:03,03,09,1, 12.0,1,1, 12.886, 10602.451, 374.720, 52839.293 25/05/27,18:15:03,04,09,1, 12.0,1,1, 12.886, 10602.443, 374.748, 52839.298 25/05/27,18:15:03,05,09,1, 12.0,1,1, 12.886, 10602.459, 374.738, 52839.296 25/05/27,18:15:03,06,09,1, 12.0,1,1, 12.886, 10602.474, 374.725, 52839.308 25/05/27,18:15:03,07,09,1, 12.0,1,1, 12.886, 10602.455, 374.732, 52839.316 25/05/27,18:15:03,08,09,1, 12.0,1,1, 12.886, 10602.437, 374.718, 52839.327 25/05/27,18:15:03,09,09,1, 12.0,1,1, 12.886, 10602.431, 374.724, 52839.290 25/05/27,18:15:03,10,09,1, 12.0,1,1, 12.886, 10602.453, 374.723, 52839.333 25/05/27,18:15:03,11,09,1, 12.0,1,1, 12.886, 10602.438, 374.716, 52839.269 25/05/27,18:15:03,12,09,1, 12.0,1,1, 12.886, 10602.457, 374.719, 52839.257 25/05/27,18:15:03,13,09,1, 12.0,1,1, 12.886, 10602.442, 374.722, 52839.321 25/05/27,18:15:03,14,09,1, 12.0,1,1, 12.886, 10602.424, 374.712, 52839.240 25/05/27,18:15:03,15,09,1, 12.0,1,1, 12.886, 10602.464, 374.725, 52839.254 25/05/27,18:15:03,16,09,1, 12.0,1,1, 12.886, 10602.432, 374.711, 52839.296 25/05/27,18:15:03,17,09,1, 12.0,1,1, 12.886, 10602.425, 374.722, 52839.275 25/05/27,18:15:03,18,09,1, 12.0,1,1, 12.886, 10602.444, 374.727, 52839.276 25/05/27,18:15:03,19,09,1, 12.0,1,1, 12.886, 10602.435, 374.711, 52839.263 25/05/27,18:15:04,00,10,1, 11.9,1,1, 12.885, 10602.429, 374.711, 52839.263 25/05/27,18:15:04,01,10,1, 11.9,1,1, 12.885, 10602.435, 374.708, 52839.347 25/05/27,18:15:04,02,10,1, 11.9,1,1, 12.885, 10602.434, 374.714, 52839.234 25/05/27,18:15:04,03,10,1, 11.9,1,1, 12.885, 10602.428, 374.731, 52839.283 25/05/27,18:15:04,04,10,1, 11.9,1,1, 12.885, 10602.426, 374.740, 52839.208 25/05/27,18:15:04,05,10,1, 11.9,1,1, 12.885, 10602.415, 374.721, 52839.296 25/05/27,18:15:04,06,10,1, 11.9,1,1, 12.885, 10602.457, 374.735, 52839.254 25/05/27,18:15:04,07,10,1, 11.9,1,1, 12.885, 10602.427, 374.702, 52839.245 25/05/27,18:15:04,08,10,1, 11.9,1,1, 12.885, 10602.437, 374.714, 52839.235 25/05/27,18:15:04,09,10,1, 11.9,1,1, 12.885, 10602.422, 374.704, 52839.239 25/05/27,18:15:04,10,10,1, 11.9,1,1, 12.885, 10602.414, 374.717, 52839.307 25/05/27,18:15:04,11,10,1, 11.9,1,1, 12.885, 10602.418, 374.723, 52839.288 25/05/27,18:15:04,12,10,1, 11.9,1,1, 12.885, 10602.438, 374.716, 52839.265 25/05/27,18:15:04,13,10,1, 11.9,1,1, 12.885, 10602.410, 374.705, 52839.271 25/05/27,18:15:04,14,10,1, 11.9,1,1, 12.885, 10602.414, 374.710, 52839.241 25/05/27,18:15:04,15,10,1, 11.9,1,1, 12.885, 10602.420, 374.706, 52839.306 25/05/27,18:15:04,16,10,1, 11.9,1,1, 12.885, 10602.407, 374.701, 52839.236 25/05/27,18:15:04,17,10,1, 11.9,1,1, 12.885, 10602.430, 374.704, 52839.306 25/05/27,18:15:04,18,10,1, 11.9,1,1, 12.885, 10602.392, 374.690, 52839.257 25/05/27,18:15:04,19,10,1, 11.9,1,1, 12.885, 10602.401, 374.700, 52839.224 25/05/27,18:15:05,00,10,1, 12.0,1,1, 12.887, 10602.396, 374.700, 52839.224 25/05/27,18:15:05,01,10,1, 12.0,1,1, 12.887, 10602.397, 374.701, 52839.338 25/05/27,18:15:05,02,10,1, 12.0,1,1, 12.887, 10602.419, 374.684, 52839.249 25/05/27,18:15:05,03,10,1, 12.0,1,1, 12.887, 10602.403, 374.699, 52839.217 25/05/27,18:15:05,04,10,1, 12.0,1,1, 12.887, 10602.395, 374.712, 52839.242 25/05/27,18:15:05,05,10,1, 12.0,1,1, 12.887, 10602.393, 374.701, 52839.298 25/05/27,18:15:05,06,10,1, 12.0,1,1, 12.887, 10602.403, 374.699, 52839.326 25/05/27,18:15:05,07,10,1, 12.0,1,1, 12.887, 10602.420, 374.690, 52839.244 25/05/27,18:15:05,08,10,1, 12.0,1,1, 12.887, 10602.400, 374.699, 52839.324 25/05/27,18:15:05,09,10,1, 12.0,1,1, 12.887, 10602.369, 374.705, 52839.316 25/05/27,18:15:05,10,10,1, 12.0,1,1, 12.887, 10602.370, 374.704, 52839.337 25/05/27,18:15:05,11,10,1, 12.0,1,1, 12.887, 10602.408, 374.707, 52839.270 25/05/27,18:15:05,12,10,1, 12.0,1,1, 12.887, 10602.381, 374.695, 52839.322 25/05/27,18:15:05,13,10,1, 12.0,1,1, 12.887, 10602.386, 374.681, 52839.286 25/05/27,18:15:05,14,10,1, 12.0,1,1, 12.887, 10602.395, 374.696, 52839.264 25/05/27,18:15:05,15,10,1, 12.0,1,1, 12.887, 10602.379, 374.689, 52839.304 25/05/27,18:15:05,16,10,1, 12.0,1,1, 12.887, 10602.371, 374.694, 52839.291 25/05/27,18:15:05,17,10,1, 12.0,1,1, 12.887, 10602.370, 374.705, 52839.298 25/05/27,18:15:05,18,10,1, 12.0,1,1, 12.887, 10602.380, 374.679, 52839.422 25/05/27,18:15:05,19,10,1, 12.0,1,1, 12.887, 10602.368, 374.686, 52839.229 25/05/27,18:15:06,00,08,1, 11.9,1,1, 12.885, 10602.362, 374.686, 52839.229 25/05/27,18:15:06,01,08,1, 11.9,1,1, 12.885, 10602.383, 374.674, 52839.276 25/05/27,18:15:06,02,08,1, 11.9,1,1, 12.885, 10602.379, 374.668, 52839.226 25/05/27,18:15:06,03,08,1, 11.9,1,1, 12.885, 10602.379, 374.648, 52839.239 25/05/27,18:15:06,04,08,1, 11.9,1,1, 12.885, 10602.375, 374.665, 52839.267 25/05/27,18:15:06,05,08,1, 11.9,1,1, 12.885, 10602.388, 374.670, 52839.197 25/05/27,18:15:06,06,08,1, 11.9,1,1, 12.885, 10602.358, 374.681, 52839.247 25/05/27,18:15:06,07,08,1, 11.9,1,1, 12.885, 10602.383, 374.664, 52839.208 25/05/27,18:15:06,08,08,1, 11.9,1,1, 12.885, 10602.378, 374.665, 52839.218 25/05/27,18:15:06,09,08,1, 11.9,1,1, 12.885, 10602.389, 374.664, 52839.206 25/05/27,18:15:06,10,08,1, 11.9,1,1, 12.885, 10602.380, 374.673, 52839.290 25/05/27,18:15:06,11,08,1, 11.9,1,1, 12.885, 10602.376, 374.654, 52839.280 25/05/27,18:15:06,12,08,1, 11.9,1,1, 12.885, 10602.377, 374.666, 52839.267 25/05/27,18:15:06,13,08,1, 11.9,1,1, 12.885, 10602.379, 374.668, 52839.262 25/05/27,18:15:06,14,08,1, 11.9,1,1, 12.885, 10602.377, 374.674, 52839.251 25/05/27,18:15:06,15,08,1, 11.9,1,1, 12.885, 10602.383, 374.649, 52839.209 25/05/27,18:15:06,16,08,1, 11.9,1,1, 12.885, 10602.387, 374.645, 52839.266 25/05/27,18:15:06,17,08,1, 11.9,1,1, 12.885, 10602.373, 374.671, 52839.320 25/05/27,18:15:06,18,08,1, 11.9,1,1, 12.885, 10602.363, 374.670, 52839.318 25/05/27,18:15:06,19,08,1, 11.9,1,1, 12.885, 10602.396, 374.660, 52839.284 25/05/27,18:15:07,00,09,1, 11.9,1,1, 12.882, 10602.396, 374.660, 52839.284 25/05/27,18:15:07,01,09,1, 11.9,1,1, 12.882, 10602.384, 374.659, 52839.255 25/05/27,18:15:07,02,09,1, 11.9,1,1, 12.882, 10602.351, 374.643, 52839.194 25/05/27,18:15:07,03,09,1, 11.9,1,1, 12.882, 10602.359, 374.656, 52839.214 25/05/27,18:15:07,04,09,1, 11.9,1,1, 12.882, 10602.371, 374.647, 52839.197 25/05/27,18:15:07,05,09,1, 11.9,1,1, 12.882, 10602.373, 374.650, 52839.170 25/05/27,18:15:07,06,09,1, 11.9,1,1, 12.882, 10602.371, 374.654, 52839.230 25/05/27,18:15:07,07,09,1, 11.9,1,1, 12.882, 10602.335, 374.636, 52839.256 25/05/27,18:15:07,08,09,1, 11.9,1,1, 12.882, 10602.354, 374.646, 52839.240 25/05/27,18:15:07,09,09,1, 11.9,1,1, 12.882, 10602.363, 374.617, 52839.216 25/05/27,18:15:07,10,09,1, 11.9,1,1, 12.882, 10602.370, 374.627, 52839.186 25/05/27,18:15:07,11,09,1, 11.9,1,1, 12.882, 10602.361, 374.644, 52839.211 25/05/27,18:15:07,12,09,1, 11.9,1,1, 12.882, 10602.371, 374.622, 52839.187 25/05/27,18:15:07,13,09,1, 11.9,1,1, 12.882, 10602.355, 374.655, 52839.205 25/05/27,18:15:07,14,09,1, 11.9,1,1, 12.882, 10602.351, 374.623, 52839.201 25/05/27,18:15:07,15,09,1, 11.9,1,1, 12.882, 10602.370, 374.615, 52839.192 25/05/27,18:15:07,16,09,1, 11.9,1,1, 12.882, 10602.326, 374.620, 52839.253 25/05/27,18:15:07,17,09,1, 11.9,1,1, 12.882, 10602.358, 374.627, 52839.207 25/05/27,18:15:07,18,09,1, 11.9,1,1, 12.882, 10602.341, 374.631, 52839.183 25/05/27,18:15:07,19,09,1, 11.9,1,1, 12.882, 10602.319, 374.635, 52839.255 25/05/27,18:15:08,00,09,1, 11.9,1,1, 12.885, 10602.312, 374.635, 52839.255 25/05/27,18:15:08,01,09,1, 11.9,1,1, 12.885, 10602.338, 374.627, 52839.174 25/05/27,18:15:08,02,09,1, 11.9,1,1, 12.885, 10602.318, 374.616, 52839.170 25/05/27,18:15:08,03,09,1, 11.9,1,1, 12.885, 10602.341, 374.617, 52839.214 25/05/27,18:15:08,04,09,1, 11.9,1,1, 12.885, 10602.326, 374.647, 52839.237 25/05/27,18:15:08,05,09,1, 11.9,1,1, 12.885, 10602.305, 374.615, 52839.159 25/05/27,18:15:08,06,09,1, 11.9,1,1, 12.885, 10602.312, 374.624, 52839.181 25/05/27,18:15:08,07,09,1, 11.9,1,1, 12.885, 10602.309, 374.628, 52839.141 25/05/27,18:15:08,08,09,1, 11.9,1,1, 12.885, 10602.290, 374.602, 52839.144 25/05/27,18:15:08,09,09,1, 11.9,1,1, 12.885, 10602.308, 374.600, 52839.143 25/05/27,18:15:08,10,09,1, 11.9,1,1, 12.885, 10602.315, 374.600, 52839.149 25/05/27,18:15:08,11,09,1, 11.9,1,1, 12.885, 10602.313, 374.608, 52839.199 25/05/27,18:15:08,12,09,1, 11.9,1,1, 12.885, 10602.316, 374.608, 52839.148 25/05/27,18:15:08,13,09,1, 11.9,1,1, 12.885, 10602.320, 374.586, 52839.107 25/05/27,18:15:08,14,09,1, 11.9,1,1, 12.885, 10602.283, 374.598, 52839.175 25/05/27,18:15:08,15,09,1, 11.9,1,1, 12.885, 10602.292, 374.605, 52839.212 25/05/27,18:15:08,16,09,1, 11.9,1,1, 12.885, 10602.302, 374.597, 52839.200 25/05/27,18:15:08,17,09,1, 11.9,1,1, 12.885, 10602.298, 374.587, 52839.230 25/05/27,18:15:08,18,09,1, 11.9,1,1, 12.885, 10602.289, 374.587, 52839.146 25/05/27,18:15:08,19,09,1, 11.9,1,1, 12.885, 10602.292, 374.584, 52839.224 25/05/27,18:15:09,00,09,1, 11.9,1,1, 12.886, 10602.287, 374.584, 52839.224 25/05/27,18:15:09,01,09,1, 11.9,1,1, 12.886, 10602.286, 374.590, 52839.221 25/05/27,18:15:09,02,09,1, 11.9,1,1, 12.886, 10602.264, 374.569, 52839.154 25/05/27,18:15:09,03,09,1, 11.9,1,1, 12.886, 10602.276, 374.582, 52839.163 25/05/27,18:15:09,04,09,1, 11.9,1,1, 12.886, 10602.257, 374.563, 52839.156 25/05/27,18:15:09,05,09,1, 11.9,1,1, 12.886, 10602.263, 374.569, 52839.132 25/05/27,18:15:09,06,09,1, 11.9,1,1, 12.886, 10602.270, 374.559, 52839.205 25/05/27,18:15:09,07,09,1, 11.9,1,1, 12.886, 10602.262, 374.554, 52839.154 25/05/27,18:15:09,08,09,1, 11.9,1,1, 12.886, 10602.256, 374.577, 52839.245 25/05/27,18:15:09,09,09,1, 11.9,1,1, 12.886, 10602.296, 374.557, 52839.117 25/05/27,18:15:09,10,09,1, 11.9,1,1, 12.886, 10602.246, 374.549, 52839.285 25/05/27,18:15:09,11,09,1, 11.9,1,1, 12.886, 10602.241, 374.564, 52839.212 25/05/27,18:15:09,12,09,1, 11.9,1,1, 12.886, 10602.244, 374.560, 52839.205 25/05/27,18:15:09,13,09,1, 11.9,1,1, 12.886, 10602.209, 374.535, 52839.207 25/05/27,18:15:09,14,09,1, 11.9,1,1, 12.886, 10602.252, 374.562, 52839.207 25/05/27,18:15:09,15,09,1, 11.9,1,1, 12.886, 10602.241, 374.541, 52839.192 25/05/27,18:15:09,16,09,1, 11.9,1,1, 12.886, 10602.243, 374.548, 52839.178 25/05/27,18:15:09,17,09,1, 11.9,1,1, 12.886, 10602.224, 374.543, 52839.232 25/05/27,18:15:09,18,09,1, 11.9,1,1, 12.886, 10602.231, 374.545, 52839.144 25/05/27,18:15:09,19,09,1, 11.9,1,1, 12.886, 10602.263, 374.538, 52839.163 25/05/27,18:15:10,00,09,1, 11.9,1,1, 12.886, 10602.262, 374.538, 52839.163 25/05/27,18:15:10,01,09,1, 11.9,1,1, 12.886, 10602.245, 374.554, 52839.205 25/05/27,18:15:10,02,09,1, 11.9,1,1, 12.886, 10602.245, 374.526, 52839.188 25/05/27,18:15:10,03,09,1, 11.9,1,1, 12.886, 10602.242, 374.570, 52839.175 25/05/27,18:15:10,04,09,1, 11.9,1,1, 12.886, 10602.244, 374.547, 52839.155 25/05/27,18:15:10,05,09,1, 11.9,1,1, 12.886, 10602.214, 374.544, 52839.202 25/05/27,18:15:10,06,09,1, 11.9,1,1, 12.886, 10602.225, 374.559, 52839.189 25/05/27,18:15:10,07,09,1, 11.9,1,1, 12.886, 10602.208, 374.535, 52839.128 25/05/27,18:15:10,08,09,1, 11.9,1,1, 12.886, 10602.210, 374.545, 52839.173 25/05/27,18:15:10,09,09,1, 11.9,1,1, 12.886, 10602.233, 374.545, 52839.161 25/05/27,18:15:10,10,09,1, 11.9,1,1, 12.886, 10602.226, 374.559, 52839.142 25/05/27,18:15:10,11,09,1, 11.9,1,1, 12.886, 10602.199, 374.547, 52839.184 25/05/27,18:15:10,12,09,1, 11.9,1,1, 12.886, 10602.208, 374.556, 52839.217 25/05/27,18:15:10,13,09,1, 11.9,1,1, 12.886, 10602.218, 374.540, 52839.203 25/05/27,18:15:10,14,09,1, 11.9,1,1, 12.886, 10602.221, 374.559, 52839.177 25/05/27,18:15:10,15,09,1, 11.9,1,1, 12.886, 10602.199, 374.538, 52839.158 25/05/27,18:15:10,16,09,1, 11.9,1,1, 12.886, 10602.180, 374.536, 52839.146 25/05/27,18:15:10,17,09,1, 11.9,1,1, 12.886, 10602.196, 374.525, 52839.159 25/05/27,18:15:10,18,09,1, 11.9,1,1, 12.886, 10602.202, 374.528, 52839.165 25/05/27,18:15:10,19,09,1, 11.9,1,1, 12.886, 10602.177, 374.536, 52839.217 25/05/27,18:15:11,00,09,1, 12.0,1,1, 12.882, 10602.170, 374.536, 52839.217 25/05/27,18:15:11,01,09,1, 12.0,1,1, 12.882, 10602.186, 374.527, 52839.166 25/05/27,18:15:11,02,09,1, 12.0,1,1, 12.882, 10602.187, 374.503, 52839.143 25/05/27,18:15:11,03,09,1, 12.0,1,1, 12.882, 10602.165, 374.508, 52839.134 25/05/27,18:15:11,04,09,1, 12.0,1,1, 12.882, 10602.154, 374.515, 52839.144 25/05/27,18:15:11,05,09,1, 12.0,1,1, 12.882, 10602.166, 374.499, 52839.099 25/05/27,18:15:11,06,09,1, 12.0,1,1, 12.882, 10602.150, 374.517, 52839.163 25/05/27,18:15:11,07,09,1, 12.0,1,1, 12.882, 10602.156, 374.519, 52839.128 25/05/27,18:15:11,08,09,1, 12.0,1,1, 12.882, 10602.173, 374.488, 52839.084 25/05/27,18:15:11,09,09,1, 12.0,1,1, 12.882, 10602.173, 374.497, 52839.028 25/05/27,18:15:11,10,09,1, 12.0,1,1, 12.882, 10602.167, 374.482, 52839.043 25/05/27,18:15:11,11,09,1, 12.0,1,1, 12.882, 10602.130, 374.509, 52839.084 25/05/27,18:15:11,12,09,1, 12.0,1,1, 12.882, 10602.159, 374.534, 52839.140 25/05/27,18:15:11,13,09,1, 12.0,1,1, 12.882, 10602.171, 374.515, 52839.060 25/05/27,18:15:11,14,09,1, 12.0,1,1, 12.882, 10602.181, 374.523, 52839.153 25/05/27,18:15:11,15,09,1, 12.0,1,1, 12.882, 10602.135, 374.502, 52839.134 25/05/27,18:15:11,16,09,1, 12.0,1,1, 12.882, 10602.149, 374.505, 52839.113 25/05/27,18:15:11,17,09,1, 12.0,1,1, 12.882, 10602.153, 374.531, 52839.083 25/05/27,18:15:11,18,09,1, 12.0,1,1, 12.882, 10602.162, 374.492, 52839.149 25/05/27,18:15:11,19,09,1, 12.0,1,1, 12.882, 10602.145, 374.497, 52839.074 25/05/27,18:15:12,00,09,1, 11.9,1,1, 12.882, 10602.137, 374.497, 52839.074 25/05/27,18:15:12,01,09,1, 11.9,1,1, 12.882, 10602.155, 374.526, 52839.140 25/05/27,18:15:12,02,09,1, 11.9,1,1, 12.882, 10602.103, 374.518, 52839.126 25/05/27,18:15:12,03,09,1, 11.9,1,1, 12.882, 10602.129, 374.511, 52839.077 25/05/27,18:15:12,04,09,1, 11.9,1,1, 12.882, 10602.104, 374.498, 52839.076 25/05/27,18:15:12,05,09,1, 11.9,1,1, 12.882, 10602.099, 374.524, 52839.073 25/05/27,18:15:12,06,09,1, 11.9,1,1, 12.882, 10602.119, 374.529, 52839.063 25/05/27,18:15:12,07,09,1, 11.9,1,1, 12.882, 10602.116, 374.498, 52839.078 25/05/27,18:15:12,08,09,1, 11.9,1,1, 12.882, 10602.117, 374.506, 52839.068 25/05/27,18:15:12,09,09,1, 11.9,1,1, 12.882, 10602.130, 374.534, 52839.127 25/05/27,18:15:12,10,09,1, 11.9,1,1, 12.882, 10602.127, 374.522, 52839.170 25/05/27,18:15:12,11,09,1, 11.9,1,1, 12.882, 10602.101, 374.508, 52839.118 25/05/27,18:15:12,12,09,1, 11.9,1,1, 12.882, 10602.130, 374.533, 52839.137 25/05/27,18:15:12,13,09,1, 11.9,1,1, 12.882, 10602.123, 374.524, 52839.163 25/05/27,18:15:12,14,09,1, 11.9,1,1, 12.882, 10602.091, 374.505, 52839.138 25/05/27,18:15:12,15,09,1, 11.9,1,1, 12.882, 10602.094, 374.515, 52839.112 25/05/27,18:15:12,16,09,1, 11.9,1,1, 12.882, 10602.088, 374.510, 52839.172 25/05/27,18:15:12,17,09,1, 11.9,1,1, 12.882, 10602.070, 374.522, 52839.119 25/05/27,18:15:12,18,09,1, 11.9,1,1, 12.882, 10602.092, 374.486, 52839.043 25/05/27,18:15:12,19,09,1, 11.9,1,1, 12.882, 10602.093, 374.517, 52839.136 25/05/27,18:15:13,00,08,1, 11.9,1,1, 12.884, 10602.087, 374.517, 52839.136 25/05/27,18:15:13,01,08,1, 11.9,1,1, 12.884, 10602.067, 374.472, 52839.072 25/05/27,18:15:13,02,08,1, 11.9,1,1, 12.884, 10602.079, 374.503, 52839.109 25/05/27,18:15:13,03,08,1, 11.9,1,1, 12.884, 10602.061, 374.488, 52839.066 25/05/27,18:15:13,04,08,1, 11.9,1,1, 12.884, 10602.088, 374.516, 52839.117 25/05/27,18:15:13,05,08,1, 11.9,1,1, 12.884, 10602.057, 374.484, 52839.120 25/05/27,18:15:13,06,08,1, 11.9,1,1, 12.884, 10602.072, 374.518, 52839.072 25/05/27,18:15:13,07,08,1, 11.9,1,1, 12.884, 10602.087, 374.482, 52839.085 25/05/27,18:15:13,08,08,1, 11.9,1,1, 12.884, 10602.062, 374.503, 52839.101 25/05/27,18:15:13,09,08,1, 11.9,1,1, 12.884, 10602.043, 374.510, 52839.142 25/05/27,18:15:13,10,08,1, 11.9,1,1, 12.884, 10602.086, 374.472, 52839.125 25/05/27,18:15:13,11,08,1, 11.9,1,1, 12.884, 10602.057, 374.506, 52839.159 25/05/27,18:15:13,12,08,1, 11.9,1,1, 12.884, 10602.038, 374.482, 52839.117 25/05/27,18:15:13,13,08,1, 11.9,1,1, 12.884, 10602.035, 374.494, 52839.030 25/05/27,18:15:13,14,08,1, 11.9,1,1, 12.884, 10602.032, 374.487, 52839.110 25/05/27,18:15:13,15,08,1, 11.9,1,1, 12.884, 10602.018, 374.487, 52839.069 25/05/27,18:15:13,16,08,1, 11.9,1,1, 12.884, 10602.028, 374.517, 52839.138 25/05/27,18:15:13,17,08,1, 11.9,1,1, 12.884, 10602.056, 374.500, 52839.135 25/05/27,18:15:13,18,08,1, 11.9,1,1, 12.884, 10602.033, 374.494, 52839.147 25/05/27,18:15:13,19,08,1, 11.9,1,1, 12.884, 10602.057, 374.509, 52839.115 25/05/27,18:15:14,00,08,1, 11.9,1,1, 12.882, 10602.053, 374.509, 52839.115 25/05/27,18:15:14,01,08,1, 11.9,1,1, 12.882, 10602.036, 374.476, 52839.102 25/05/27,18:15:14,02,08,1, 11.9,1,1, 12.882, 10602.015, 374.469, 52839.065 25/05/27,18:15:14,03,08,1, 11.9,1,1, 12.882, 10602.019, 374.484, 52839.125 25/05/27,18:15:14,04,08,1, 11.9,1,1, 12.882, 10602.022, 374.502, 52839.074 25/05/27,18:15:14,05,08,1, 11.9,1,1, 12.882, 10602.010, 374.491, 52839.085 25/05/27,18:15:14,06,08,1, 11.9,1,1, 12.882, 10602.021, 374.483, 52839.119 25/05/27,18:15:14,07,08,1, 11.9,1,1, 12.882, 10602.037, 374.480, 52839.078 25/05/27,18:15:14,08,08,1, 11.9,1,1, 12.882, 10602.002, 374.500, 52839.100 25/05/27,18:15:14,09,08,1, 11.9,1,1, 12.882, 10602.005, 374.465, 52839.132 25/05/27,18:15:14,10,08,1, 11.9,1,1, 12.882, 10602.014, 374.499, 52839.066 25/05/27,18:15:14,11,08,1, 11.9,1,1, 12.882, 10602.015, 374.462, 52839.020 25/05/27,18:15:14,12,08,1, 11.9,1,1, 12.882, 10602.008, 374.449, 52839.076 25/05/27,18:15:14,13,08,1, 11.9,1,1, 12.882, 10601.997, 374.470, 52839.124 25/05/27,18:15:14,14,08,1, 11.9,1,1, 12.882, 10601.986, 374.478, 52839.110 25/05/27,18:15:14,15,08,1, 11.9,1,1, 12.882, 10601.990, 374.494, 52839.115 25/05/27,18:15:14,16,08,1, 11.9,1,1, 12.882, 10601.991, 374.521, 52839.080 25/05/27,18:15:14,17,08,1, 11.9,1,1, 12.882, 10601.943, 374.487, 52839.072 25/05/27,18:15:14,18,08,1, 11.9,1,1, 12.882, 10601.964, 374.451, 52839.092 25/05/27,18:15:14,19,08,1, 11.9,1,1, 12.882, 10601.989, 374.465, 52839.172 25/05/27,18:15:15,00,09,1, 11.9,1,1, 12.882, 10601.987, 374.465, 52839.172 25/05/27,18:15:15,01,09,1, 11.9,1,1, 12.882, 10601.980, 374.470, 52839.102 25/05/27,18:15:15,02,09,1, 11.9,1,1, 12.882, 10601.977, 374.461, 52839.101 25/05/27,18:15:15,03,09,1, 11.9,1,1, 12.882, 10601.960, 374.484, 52839.147 25/05/27,18:15:15,04,09,1, 11.9,1,1, 12.882, 10601.961, 374.441, 52839.078 25/05/27,18:15:15,05,09,1, 11.9,1,1, 12.882, 10601.959, 374.468, 52839.097 25/05/27,18:15:15,06,09,1, 11.9,1,1, 12.882, 10601.962, 374.446, 52839.013 25/05/27,18:15:15,07,09,1, 11.9,1,1, 12.882, 10601.960, 374.465, 52839.069 25/05/27,18:15:15,08,09,1, 11.9,1,1, 12.882, 10601.940, 374.449, 52839.098 25/05/27,18:15:15,09,09,1, 11.9,1,1, 12.882, 10601.953, 374.471, 52839.090 25/05/27,18:15:15,10,09,1, 11.9,1,1, 12.882, 10601.921, 374.458, 52839.144 25/05/27,18:15:15,11,09,1, 11.9,1,1, 12.882, 10601.936, 374.469, 52839.107 25/05/27,18:15:15,12,09,1, 11.9,1,1, 12.882, 10601.935, 374.478, 52839.099 25/05/27,18:15:15,13,09,1, 11.9,1,1, 12.882, 10601.917, 374.462, 52839.089 25/05/27,18:15:15,14,09,1, 11.9,1,1, 12.882, 10601.930, 374.444, 52839.090 25/05/27,18:15:15,15,09,1, 11.9,1,1, 12.882, 10601.939, 374.449, 52839.063 25/05/27,18:15:15,16,09,1, 11.9,1,1, 12.882, 10601.923, 374.464, 52839.149 25/05/27,18:15:15,17,09,1, 11.9,1,1, 12.882, 10601.931, 374.468, 52839.110 25/05/27,18:15:15,18,09,1, 11.9,1,1, 12.882, 10601.916, 374.436, 52839.066 25/05/27,18:15:15,19,09,1, 11.9,1,1, 12.882, 10601.913, 374.441, 52839.134 25/05/27,18:15:16,00,08,1, 11.9,1,1, 12.879, 10601.912, 374.441, 52839.134 25/05/27,18:15:16,01,08,1, 11.9,1,1, 12.879, 10601.925, 374.462, 52839.069 25/05/27,18:15:16,02,08,1, 11.9,1,1, 12.879, 10601.911, 374.423, 52839.022 25/05/27,18:15:16,03,08,1, 11.9,1,1, 12.879, 10601.930, 374.434, 52839.009 25/05/27,18:15:16,04,08,1, 11.9,1,1, 12.879, 10601.890, 374.419, 52839.083 25/05/27,18:15:16,05,08,1, 11.9,1,1, 12.879, 10601.885, 374.435, 52839.047 25/05/27,18:15:16,06,08,1, 11.9,1,1, 12.879, 10601.907, 374.424, 52839.051 25/05/27,18:15:16,07,08,1, 11.9,1,1, 12.879, 10601.872, 374.436, 52839.126 25/05/27,18:15:16,08,08,1, 11.9,1,1, 12.879, 10601.876, 374.432, 52839.027 25/05/27,18:15:16,09,08,1, 11.9,1,1, 12.879, 10601.860, 374.430, 52839.077 25/05/27,18:15:16,10,08,1, 11.9,1,1, 12.879, 10601.866, 374.436, 52838.931 25/05/27,18:15:16,11,08,1, 11.9,1,1, 12.879, 10601.866, 374.460, 52839.179 25/05/27,18:15:16,12,08,1, 11.9,1,1, 12.879, 10601.897, 374.454, 52839.061 25/05/27,18:15:16,13,08,1, 11.9,1,1, 12.879, 10601.883, 374.446, 52839.057 25/05/27,18:15:16,14,08,1, 11.9,1,1, 12.879, 10601.868, 374.465, 52839.141 25/05/27,18:15:16,15,08,1, 11.9,1,1, 12.879, 10601.857, 374.428, 52839.015 25/05/27,18:15:16,16,08,1, 11.9,1,1, 12.879, 10601.869, 374.434, 52839.079 25/05/27,18:15:16,17,08,1, 11.9,1,1, 12.879, 10601.848, 374.436, 52839.149 25/05/27,18:15:16,18,08,1, 11.9,1,1, 12.879, 10601.827, 374.444, 52839.042 25/05/27,18:15:16,19,08,1, 11.9,1,1, 12.879, 10601.854, 374.435, 52839.020 25/05/27,18:15:17,00,10,1, 11.9,1,1, 12.880, 10601.853, 374.435, 52839.020 25/05/27,18:15:17,01,10,1, 11.9,1,1, 12.880, 10601.818, 374.440, 52839.101 25/05/27,18:15:17,02,10,1, 11.9,1,1, 12.880, 10601.819, 374.421, 52839.027 25/05/27,18:15:17,03,10,1, 11.9,1,1, 12.880, 10601.825, 374.409, 52839.112 25/05/27,18:15:17,04,10,1, 11.9,1,1, 12.880, 10601.838, 374.470, 52839.085 25/05/27,18:15:17,05,10,1, 11.9,1,1, 12.880, 10601.824, 374.456, 52839.129 25/05/27,18:15:17,06,10,1, 11.9,1,1, 12.880, 10601.793, 374.409, 52839.046 25/05/27,18:15:17,07,10,1, 11.9,1,1, 12.880, 10601.821, 374.416, 52839.108 25/05/27,18:15:17,08,10,1, 11.9,1,1, 12.880, 10601.814, 374.430, 52839.100 25/05/27,18:15:17,09,10,1, 11.9,1,1, 12.880, 10601.808, 374.436, 52839.063 25/05/27,18:15:17,10,10,1, 11.9,1,1, 12.880, 10601.821, 374.440, 52839.050 25/05/27,18:15:17,11,10,1, 11.9,1,1, 12.880, 10601.782, 374.415, 52839.088 25/05/27,18:15:17,12,10,1, 11.9,1,1, 12.880, 10601.781, 374.447, 52839.071 25/05/27,18:15:17,13,10,1, 11.9,1,1, 12.880, 10601.803, 374.451, 52839.062 25/05/27,18:15:17,14,10,1, 11.9,1,1, 12.880, 10601.816, 374.441, 52839.108 25/05/27,18:15:17,15,10,1, 11.9,1,1, 12.880, 10601.778, 374.417, 52839.041 25/05/27,18:15:17,16,10,1, 11.9,1,1, 12.880, 10601.780, 374.432, 52839.097 25/05/27,18:15:17,17,10,1, 11.9,1,1, 12.880, 10601.758, 374.440, 52839.023 25/05/27,18:15:17,18,10,1, 11.9,1,1, 12.880, 10601.775, 374.418, 52839.076 25/05/27,18:15:17,19,10,1, 11.9,1,1, 12.880, 10601.747, 374.414, 52839.103 25/05/27,18:15:18,00,10,1, 11.9,1,1, 12.884, 10601.745, 374.414, 52839.103 25/05/27,18:15:18,01,10,1, 11.9,1,1, 12.884, 10601.759, 374.422, 52839.067 25/05/27,18:15:18,02,10,1, 11.9,1,1, 12.884, 10601.756, 374.425, 52839.044 25/05/27,18:15:18,03,10,1, 11.9,1,1, 12.884, 10601.740, 374.408, 52839.043 25/05/27,18:15:18,04,10,1, 11.9,1,1, 12.884, 10601.721, 374.408, 52839.075 25/05/27,18:15:18,05,10,1, 11.9,1,1, 12.884, 10601.726, 374.399, 52839.106 25/05/27,18:15:18,06,10,1, 11.9,1,1, 12.884, 10601.704, 374.398, 52839.006 25/05/27,18:15:18,07,10,1, 11.9,1,1, 12.884, 10601.723, 374.425, 52839.068 25/05/27,18:15:18,08,10,1, 11.9,1,1, 12.884, 10601.722, 374.409, 52839.115 25/05/27,18:15:18,09,10,1, 11.9,1,1, 12.884, 10601.719, 374.414, 52839.071 25/05/27,18:15:18,10,10,1, 11.9,1,1, 12.884, 10601.720, 374.408, 52839.052 25/05/27,18:15:18,11,10,1, 11.9,1,1, 12.884, 10601.722, 374.381, 52839.082 25/05/27,18:15:18,12,10,1, 11.9,1,1, 12.884, 10601.712, 374.381, 52838.985 25/05/27,18:15:18,13,10,1, 11.9,1,1, 12.884, 10601.682, 374.389, 52839.089 25/05/27,18:15:18,14,10,1, 11.9,1,1, 12.884, 10601.706, 374.381, 52839.129 25/05/27,18:15:18,15,10,1, 11.9,1,1, 12.884, 10601.692, 374.374, 52839.063 25/05/27,18:15:18,16,10,1, 11.9,1,1, 12.884, 10601.691, 374.370, 52839.052 25/05/27,18:15:18,17,10,1, 11.9,1,1, 12.884, 10601.687, 374.411, 52839.132 25/05/27,18:15:18,18,10,1, 11.9,1,1, 12.884, 10601.668, 374.407, 52839.054 25/05/27,18:15:18,19,10,1, 11.9,1,1, 12.884, 10601.676, 374.374, 52839.051 25/05/27,18:15:19,00,10,1, 11.9,1,1, 12.880, 10601.670, 374.374, 52839.051 25/05/27,18:15:19,01,10,1, 11.9,1,1, 12.880, 10601.642, 374.388, 52839.036 25/05/27,18:15:19,02,10,1, 11.9,1,1, 12.880, 10601.680, 374.382, 52839.078 25/05/27,18:15:19,03,10,1, 11.9,1,1, 12.880, 10601.648, 374.399, 52839.089 25/05/27,18:15:19,04,10,1, 11.9,1,1, 12.880, 10601.661, 374.388, 52839.057 25/05/27,18:15:19,05,10,1, 11.9,1,1, 12.880, 10601.640, 374.378, 52839.021 25/05/27,18:15:19,06,10,1, 11.9,1,1, 12.880, 10601.653, 374.385, 52839.068 25/05/27,18:15:19,07,10,1, 11.9,1,1, 12.880, 10601.631, 374.379, 52839.039 25/05/27,18:15:19,08,10,1, 11.9,1,1, 12.880, 10601.639, 374.377, 52839.017 25/05/27,18:15:19,09,10,1, 11.9,1,1, 12.880, 10601.621, 374.375, 52839.020 25/05/27,18:15:19,10,10,1, 11.9,1,1, 12.880, 10601.622, 374.366, 52839.051 25/05/27,18:15:19,11,10,1, 11.9,1,1, 12.880, 10601.642, 374.373, 52839.085 25/05/27,18:15:19,12,10,1, 11.9,1,1, 12.880, 10601.621, 374.350, 52839.080 25/05/27,18:15:19,13,10,1, 11.9,1,1, 12.880, 10601.630, 374.372, 52839.080 25/05/27,18:15:19,14,10,1, 11.9,1,1, 12.880, 10601.610, 374.368, 52839.091 25/05/27,18:15:19,15,10,1, 11.9,1,1, 12.880, 10601.603, 374.358, 52839.106 25/05/27,18:15:19,16,10,1, 11.9,1,1, 12.880, 10601.628, 374.347, 52839.106 25/05/27,18:15:19,17,10,1, 11.9,1,1, 12.880, 10601.636, 374.339, 52839.112 25/05/27,18:15:19,18,10,1, 11.9,1,1, 12.880, 10601.593, 374.361, 52839.027 25/05/27,18:15:19,19,10,1, 11.9,1,1, 12.880, 10601.625, 374.347, 52839.133 25/05/27,18:15:20,00,10,1, 11.9,1,1, 12.886, 10601.619, 374.347, 52839.133 25/05/27,18:15:20,01,10,1, 11.9,1,1, 12.886, 10601.592, 374.376, 52839.095 25/05/27,18:15:20,02,10,1, 11.9,1,1, 12.886, 10601.601, 374.356, 52839.017 25/05/27,18:15:20,03,10,1, 11.9,1,1, 12.886, 10601.597, 374.335, 52838.997 25/05/27,18:15:20,04,10,1, 11.9,1,1, 12.886, 10601.574, 374.327, 52839.058 25/05/27,18:15:20,05,10,1, 11.9,1,1, 12.886, 10601.555, 374.357, 52839.010 25/05/27,18:15:20,06,10,1, 11.9,1,1, 12.886, 10601.598, 374.348, 52839.086 25/05/27,18:15:20,07,10,1, 11.9,1,1, 12.886, 10601.598, 374.350, 52839.056 25/05/27,18:15:20,08,10,1, 11.9,1,1, 12.886, 10601.551, 374.371, 52839.130 25/05/27,18:15:20,09,10,1, 11.9,1,1, 12.886, 10601.578, 374.334, 52839.032 25/05/27,18:15:20,10,10,1, 11.9,1,1, 12.886, 10601.579, 374.345, 52839.116 25/05/27,18:15:20,11,10,1, 11.9,1,1, 12.886, 10601.579, 374.328, 52839.061 25/05/27,18:15:20,12,10,1, 11.9,1,1, 12.886, 10601.571, 374.343, 52839.030 25/05/27,18:15:20,13,10,1, 11.9,1,1, 12.886, 10601.581, 374.349, 52839.032 25/05/27,18:15:20,14,10,1, 11.9,1,1, 12.886, 10601.561, 374.320, 52839.089 25/05/27,18:15:20,15,10,1, 11.9,1,1, 12.886, 10601.549, 374.336, 52839.076 25/05/27,18:15:20,16,10,1, 11.9,1,1, 12.886, 10601.545, 374.357, 52839.126 25/05/27,18:15:20,17,10,1, 11.9,1,1, 12.886, 10601.561, 374.341, 52839.046 25/05/27,18:15:20,18,10,1, 11.9,1,1, 12.886, 10601.548, 374.337, 52839.039 25/05/27,18:15:20,19,10,1, 11.9,1,1, 12.886, 10601.556, 374.312, 52838.987 25/05/27,18:15:21,00,10,1, 11.8,1,1, 12.883, 10601.553, 374.312, 52838.987 25/05/27,18:15:21,01,10,1, 11.8,1,1, 12.883, 10601.530, 374.306, 52839.097 25/05/27,18:15:21,02,10,1, 11.8,1,1, 12.883, 10601.534, 374.326, 52839.036 25/05/27,18:15:21,03,10,1, 11.8,1,1, 12.883, 10601.522, 374.295, 52839.121 25/05/27,18:15:21,04,10,1, 11.8,1,1, 12.883, 10601.512, 374.320, 52839.087 25/05/27,18:15:21,05,10,1, 11.8,1,1, 12.883, 10601.521, 374.342, 52839.026 25/05/27,18:15:21,06,10,1, 11.8,1,1, 12.883, 10601.496, 374.315, 52839.056 25/05/27,18:15:21,07,10,1, 11.8,1,1, 12.883, 10601.522, 374.311, 52839.073 25/05/27,18:15:21,08,10,1, 11.8,1,1, 12.883, 10601.518, 374.307, 52839.002 25/05/27,18:15:21,09,10,1, 11.8,1,1, 12.883, 10601.513, 374.319, 52839.059 25/05/27,18:15:21,10,10,1, 11.8,1,1, 12.883, 10601.507, 374.334, 52839.033 25/05/27,18:15:21,11,10,1, 11.8,1,1, 12.883, 10601.532, 374.315, 52839.064 25/05/27,18:15:21,12,10,1, 11.8,1,1, 12.883, 10601.482, 374.329, 52839.087 25/05/27,18:15:21,13,10,1, 11.8,1,1, 12.883, 10601.501, 374.312, 52839.149 25/05/27,18:15:21,14,10,1, 11.8,1,1, 12.883, 10601.488, 374.320, 52839.063 25/05/27,18:15:21,15,10,1, 11.8,1,1, 12.883, 10601.486, 374.310, 52839.105 25/05/27,18:15:21,16,10,1, 11.8,1,1, 12.883, 10601.473, 374.329, 52839.036 25/05/27,18:15:21,17,10,1, 11.8,1,1, 12.883, 10601.504, 374.301, 52838.997 25/05/27,18:15:21,18,10,1, 11.8,1,1, 12.883, 10601.495, 374.330, 52839.051 25/05/27,18:15:21,19,10,1, 11.8,1,1, 12.883, 10601.467, 374.317, 52839.058 25/05/27,18:15:22,00,10,1, 12.0,1,1, 12.884, 10601.461, 374.317, 52839.058 25/05/27,18:15:22,01,10,1, 12.0,1,1, 12.884, 10601.466, 374.315, 52839.033 25/05/27,18:15:22,02,10,1, 12.0,1,1, 12.884, 10601.468, 374.311, 52839.100 25/05/27,18:15:22,03,10,1, 12.0,1,1, 12.884, 10601.473, 374.314, 52839.142 25/05/27,18:15:22,04,10,1, 12.0,1,1, 12.884, 10601.467, 374.340, 52839.045 25/05/27,18:15:22,05,10,1, 12.0,1,1, 12.884, 10601.452, 374.324, 52839.073 25/05/27,18:15:22,06,10,1, 12.0,1,1, 12.884, 10601.449, 374.329, 52839.090 25/05/27,18:15:22,07,10,1, 12.0,1,1, 12.884, 10601.459, 374.319, 52839.064 25/05/27,18:15:22,08,10,1, 12.0,1,1, 12.884, 10601.463, 374.315, 52839.082 25/05/27,18:15:22,09,10,1, 12.0,1,1, 12.884, 10601.465, 374.312, 52839.027 25/05/27,18:15:22,10,10,1, 12.0,1,1, 12.884, 10601.462, 374.336, 52839.100 25/05/27,18:15:22,11,10,1, 12.0,1,1, 12.884, 10601.455, 374.322, 52839.092 25/05/27,18:15:22,12,10,1, 12.0,1,1, 12.884, 10601.479, 374.314, 52839.022 25/05/27,18:15:22,13,10,1, 12.0,1,1, 12.884, 10601.456, 374.336, 52839.105 25/05/27,18:15:22,14,10,1, 12.0,1,1, 12.884, 10601.419, 374.325, 52839.103 25/05/27,18:15:22,15,10,1, 12.0,1,1, 12.884, 10601.433, 374.333, 52839.028 25/05/27,18:15:22,16,10,1, 12.0,1,1, 12.884, 10601.437, 374.342, 52839.076 25/05/27,18:15:22,17,10,1, 12.0,1,1, 12.884, 10601.434, 374.311, 52838.987 25/05/27,18:15:22,18,10,1, 12.0,1,1, 12.884, 10601.454, 374.320, 52839.045 25/05/27,18:15:22,19,10,1, 12.0,1,1, 12.884, 10601.418, 374.316, 52839.092 25/05/27,18:15:23,00,10,1, 11.9,1,1, 12.881, 10601.411, 374.316, 52839.092 25/05/27,18:15:23,01,10,1, 11.9,1,1, 12.881, 10601.416, 374.339, 52839.128 25/05/27,18:15:23,02,10,1, 11.9,1,1, 12.881, 10601.433, 374.300, 52839.024 25/05/27,18:15:23,03,10,1, 11.9,1,1, 12.881, 10601.410, 374.351, 52839.121 25/05/27,18:15:23,04,10,1, 11.9,1,1, 12.881, 10601.399, 374.319, 52839.047 25/05/27,18:15:23,05,10,1, 11.9,1,1, 12.881, 10601.415, 374.338, 52838.999 25/05/27,18:15:23,06,10,1, 11.9,1,1, 12.881, 10601.406, 374.333, 52839.031 25/05/27,18:15:23,07,10,1, 11.9,1,1, 12.881, 10601.406, 374.320, 52839.079 25/05/27,18:15:23,08,10,1, 11.9,1,1, 12.881, 10601.398, 374.337, 52839.087 25/05/27,18:15:23,09,10,1, 11.9,1,1, 12.881, 10601.377, 374.333, 52839.036 25/05/27,18:15:23,10,10,1, 11.9,1,1, 12.881, 10601.396, 374.333, 52839.085 25/05/27,18:15:23,11,10,1, 11.9,1,1, 12.881, 10601.398, 374.344, 52839.100 25/05/27,18:15:23,12,10,1, 11.9,1,1, 12.881, 10601.381, 374.322, 52839.112 25/05/27,18:15:23,13,10,1, 11.9,1,1, 12.881, 10601.391, 374.313, 52838.989 25/05/27,18:15:23,14,10,1, 11.9,1,1, 12.881, 10601.368, 374.323, 52839.044 25/05/27,18:15:23,15,10,1, 11.9,1,1, 12.881, 10601.358, 374.305, 52839.013 25/05/27,18:15:23,16,10,1, 11.9,1,1, 12.881, 10601.345, 374.324, 52839.078 25/05/27,18:15:23,17,10,1, 11.9,1,1, 12.881, 10601.363, 374.317, 52839.101 25/05/27,18:15:23,18,10,1, 11.9,1,1, 12.881, 10601.348, 374.310, 52839.082 25/05/27,18:15:23,19,10,1, 11.9,1,1, 12.881, 10601.336, 374.340, 52839.094 25/05/27,18:15:24,00,10,1, 11.8,1,1, 12.881, 10601.336, 374.340, 52839.094 25/05/27,18:15:24,01,10,1, 11.8,1,1, 12.881, 10601.331, 374.323, 52839.094 25/05/27,18:15:24,02,10,1, 11.8,1,1, 12.881, 10601.344, 374.340, 52839.065 25/05/27,18:15:24,03,10,1, 11.8,1,1, 12.881, 10601.311, 374.311, 52839.085 25/05/27,18:15:24,04,10,1, 11.8,1,1, 12.881, 10601.337, 374.318, 52839.028 25/05/27,18:15:24,05,10,1, 11.8,1,1, 12.881, 10601.326, 374.292, 52839.085 25/05/27,18:15:24,06,10,1, 11.8,1,1, 12.881, 10601.306, 374.318, 52839.015 25/05/27,18:15:24,07,10,1, 11.8,1,1, 12.881, 10601.327, 374.328, 52839.062 25/05/27,18:15:24,08,10,1, 11.8,1,1, 12.881, 10601.304, 374.320, 52839.070 25/05/27,18:15:24,09,10,1, 11.8,1,1, 12.881, 10601.306, 374.315, 52839.087 25/05/27,18:15:24,10,10,1, 11.8,1,1, 12.881, 10601.289, 374.312, 52839.093 25/05/27,18:15:24,11,10,1, 11.8,1,1, 12.881, 10601.310, 374.314, 52839.084 25/05/27,18:15:24,12,10,1, 11.8,1,1, 12.881, 10601.283, 374.342, 52839.165 25/05/27,18:15:24,13,10,1, 11.8,1,1, 12.881, 10601.320, 374.288, 52838.985 25/05/27,18:15:24,14,10,1, 11.8,1,1, 12.881, 10601.301, 374.320, 52839.010 25/05/27,18:15:24,15,10,1, 11.8,1,1, 12.881, 10601.339, 374.316, 52839.055 25/05/27,18:15:24,16,10,1, 11.8,1,1, 12.881, 10601.295, 374.307, 52839.042 25/05/27,18:15:24,17,10,1, 11.8,1,1, 12.881, 10601.281, 374.318, 52838.973 25/05/27,18:15:24,18,10,1, 11.8,1,1, 12.881, 10601.282, 374.324, 52839.032 25/05/27,18:15:24,19,10,1, 11.8,1,1, 12.881, 10601.274, 374.335, 52839.085 25/05/27,18:15:25,00,10,1, 11.9,1,1, 12.879, 10601.269, 374.335, 52839.085 25/05/27,18:15:25,01,10,1, 11.9,1,1, 12.879, 10601.279, 374.309, 52839.096 25/05/27,18:15:25,02,10,1, 11.9,1,1, 12.879, 10601.251, 374.320, 52839.032 25/05/27,18:15:25,03,10,1, 11.9,1,1, 12.879, 10601.228, 374.319, 52839.116 25/05/27,18:15:25,04,10,1, 11.9,1,1, 12.879, 10601.260, 374.320, 52839.102 25/05/27,18:15:25,05,10,1, 11.9,1,1, 12.879, 10601.232, 374.345, 52839.086 25/05/27,18:15:25,06,10,1, 11.9,1,1, 12.879, 10601.244, 374.314, 52839.000 25/05/27,18:15:25,07,10,1, 11.9,1,1, 12.879, 10601.227, 374.317, 52839.024 25/05/27,18:15:25,08,10,1, 11.9,1,1, 12.879, 10601.222, 374.337, 52839.005 25/05/27,18:15:25,09,10,1, 11.9,1,1, 12.879, 10601.225, 374.314, 52839.080 25/05/27,18:15:25,10,10,1, 11.9,1,1, 12.879, 10601.207, 374.324, 52839.096 25/05/27,18:15:25,11,10,1, 11.9,1,1, 12.879, 10601.223, 374.324, 52839.047 25/05/27,18:15:25,12,10,1, 11.9,1,1, 12.879, 10601.194, 374.326, 52839.067 25/05/27,18:15:25,13,10,1, 11.9,1,1, 12.879, 10601.231, 374.320, 52839.052 25/05/27,18:15:25,14,10,1, 11.9,1,1, 12.879, 10601.215, 374.326, 52839.145 25/05/27,18:15:25,15,10,1, 11.9,1,1, 12.879, 10601.213, 374.312, 52839.083 25/05/27,18:15:25,16,10,1, 11.9,1,1, 12.879, 10601.198, 374.319, 52839.075 25/05/27,18:15:25,17,10,1, 11.9,1,1, 12.879, 10601.173, 374.314, 52839.112 25/05/27,18:15:25,18,10,1, 11.9,1,1, 12.879, 10601.198, 374.313, 52839.015 25/05/27,18:15:25,19,10,1, 11.9,1,1, 12.879, 10601.197, 374.316, 52839.052 25/05/27,18:15:26,00,10,1, 11.9,1,1, 12.880, 10601.194, 374.316, 52839.052 25/05/27,18:15:26,01,10,1, 11.9,1,1, 12.880, 10601.188, 374.315, 52839.091 25/05/27,18:15:26,02,10,1, 11.9,1,1, 12.880, 10601.172, 374.329, 52839.026 25/05/27,18:15:26,03,10,1, 11.9,1,1, 12.880, 10601.181, 374.326, 52839.063 25/05/27,18:15:26,04,10,1, 11.9,1,1, 12.880, 10601.177, 374.314, 52839.075 25/05/27,18:15:26,05,10,1, 11.9,1,1, 12.880, 10601.187, 374.323, 52838.975 25/05/27,18:15:26,06,10,1, 11.9,1,1, 12.880, 10601.183, 374.309, 52839.066 25/05/27,18:15:26,07,10,1, 11.9,1,1, 12.880, 10601.183, 374.308, 52838.975 25/05/27,18:15:26,08,10,1, 11.9,1,1, 12.880, 10601.163, 374.306, 52839.031 25/05/27,18:15:26,09,10,1, 11.9,1,1, 12.880, 10601.187, 374.297, 52839.002 25/05/27,18:15:26,10,10,1, 11.9,1,1, 12.880, 10601.164, 374.327, 52839.078 25/05/27,18:15:26,11,10,1, 11.9,1,1, 12.880, 10601.162, 374.320, 52839.045 25/05/27,18:15:26,12,10,1, 11.9,1,1, 12.880, 10601.164, 374.302, 52839.071 25/05/27,18:15:26,13,10,1, 11.9,1,1, 12.880, 10601.171, 374.316, 52839.097 25/05/27,18:15:26,14,10,1, 11.9,1,1, 12.880, 10601.139, 374.314, 52839.034 25/05/27,18:15:26,15,10,1, 11.9,1,1, 12.880, 10601.147, 374.300, 52839.023 25/05/27,18:15:26,16,10,1, 11.9,1,1, 12.880, 10601.144, 374.292, 52839.075 25/05/27,18:15:26,17,10,1, 11.9,1,1, 12.880, 10601.132, 374.284, 52839.036 25/05/27,18:15:26,18,10,1, 11.9,1,1, 12.880, 10601.144, 374.299, 52839.052 25/05/27,18:15:26,19,10,1, 11.9,1,1, 12.880, 10601.108, 374.298, 52839.078 25/05/27,18:15:27,00,10,1, 11.9,1,1, 12.880, 10601.102, 374.298, 52839.078 25/05/27,18:15:27,01,10,1, 11.9,1,1, 12.880, 10601.103, 374.296, 52839.109 25/05/27,18:15:27,02,10,1, 11.9,1,1, 12.880, 10601.128, 374.303, 52839.018 25/05/27,18:15:27,03,10,1, 11.9,1,1, 12.880, 10601.115, 374.298, 52839.050 25/05/27,18:15:27,04,10,1, 11.9,1,1, 12.880, 10601.099, 374.269, 52839.090 25/05/27,18:15:27,05,10,1, 11.9,1,1, 12.880, 10601.110, 374.284, 52839.032 25/05/27,18:15:27,06,10,1, 11.9,1,1, 12.880, 10601.088, 374.288, 52839.083 25/05/27,18:15:27,07,10,1, 11.9,1,1, 12.880, 10601.097, 374.289, 52839.064 25/05/27,18:15:27,08,10,1, 11.9,1,1, 12.880, 10601.108, 374.267, 52839.034 25/05/27,18:15:27,09,10,1, 11.9,1,1, 12.880, 10601.112, 374.282, 52839.090 25/05/27,18:15:27,10,10,1, 11.9,1,1, 12.880, 10601.080, 374.281, 52839.048 25/05/27,18:15:27,11,10,1, 11.9,1,1, 12.880, 10601.087, 374.291, 52839.044 25/05/27,18:15:27,12,10,1, 11.9,1,1, 12.880, 10601.071, 374.286, 52839.088 25/05/27,18:15:27,13,10,1, 11.9,1,1, 12.880, 10601.108, 374.273, 52839.027 25/05/27,18:15:27,14,10,1, 11.9,1,1, 12.880, 10601.070, 374.260, 52838.995 25/05/27,18:15:27,15,10,1, 11.9,1,1, 12.880, 10601.076, 374.265, 52839.048 25/05/27,18:15:27,16,10,1, 11.9,1,1, 12.880, 10601.084, 374.291, 52839.081 25/05/27,18:15:27,17,10,1, 11.9,1,1, 12.880, 10601.060, 374.252, 52838.996 25/05/27,18:15:27,18,10,1, 11.9,1,1, 12.880, 10601.075, 374.272, 52839.039 25/05/27,18:15:27,19,10,1, 11.9,1,1, 12.880, 10601.069, 374.258, 52839.097 25/05/27,18:15:28,00,10,1, 11.9,1,1, 12.882, 10601.060, 374.258, 52839.097 25/05/27,18:15:28,01,10,1, 11.9,1,1, 12.882, 10601.081, 374.243, 52839.029 25/05/27,18:15:28,02,10,1, 11.9,1,1, 12.882, 10601.044, 374.241, 52838.882 25/05/27,18:15:28,03,10,1, 11.9,1,1, 12.882, 10601.089, 374.224, 52838.974 25/05/27,18:15:28,04,10,1, 11.9,1,1, 12.882, 10601.055, 374.238, 52838.974 25/05/27,18:15:28,05,10,1, 11.9,1,1, 12.882, 10601.021, 374.263, 52839.033 25/05/27,18:15:28,06,10,1, 11.9,1,1, 12.882, 10601.056, 374.289, 52838.996 25/05/27,18:15:28,07,10,1, 11.9,1,1, 12.882, 10601.039, 374.240, 52839.005 25/05/27,18:15:28,08,10,1, 11.9,1,1, 12.882, 10601.042, 374.263, 52839.061 25/05/27,18:15:28,09,10,1, 11.9,1,1, 12.882, 10601.039, 374.266, 52839.019 25/05/27,18:15:28,10,10,1, 11.9,1,1, 12.882, 10601.033, 374.222, 52839.054 25/05/27,18:15:28,11,10,1, 11.9,1,1, 12.882, 10601.031, 374.265, 52839.074 25/05/27,18:15:28,12,10,1, 11.9,1,1, 12.882, 10601.029, 374.253, 52839.069 25/05/27,18:15:28,13,10,1, 11.9,1,1, 12.882, 10601.024, 374.239, 52838.991 25/05/27,18:15:28,14,10,1, 11.9,1,1, 12.882, 10601.004, 374.239, 52839.041 25/05/27,18:15:28,15,10,1, 11.9,1,1, 12.882, 10601.027, 374.230, 52839.036 25/05/27,18:15:28,16,10,1, 11.9,1,1, 12.882, 10601.010, 374.239, 52839.006 25/05/27,18:15:28,17,10,1, 11.9,1,1, 12.882, 10601.018, 374.232, 52839.019 25/05/27,18:15:28,18,10,1, 11.9,1,1, 12.882, 10601.001, 374.243, 52839.081 25/05/27,18:15:28,19,10,1, 11.9,1,1, 12.882, 10601.017, 374.254, 52839.095 25/05/27,18:15:29,00,10,1, 11.9,1,1, 12.879, 10601.010, 374.254, 52839.095 25/05/27,18:15:29,01,10,1, 11.9,1,1, 12.879, 10601.011, 374.236, 52839.079 25/05/27,18:15:29,02,10,1, 11.9,1,1, 12.879, 10600.998, 374.226, 52839.041 25/05/27,18:15:29,03,10,1, 11.9,1,1, 12.879, 10600.983, 374.232, 52839.023 25/05/27,18:15:29,04,10,1, 11.9,1,1, 12.879, 10600.980, 374.219, 52839.058 25/05/27,18:15:29,05,10,1, 11.9,1,1, 12.879, 10600.954, 374.203, 52839.019 25/05/27,18:15:29,06,10,1, 11.9,1,1, 12.879, 10600.995, 374.233, 52839.036 25/05/27,18:15:29,07,10,1, 11.9,1,1, 12.879, 10600.973, 374.215, 52839.028 25/05/27,18:15:29,08,10,1, 11.9,1,1, 12.879, 10600.989, 374.205, 52839.006 25/05/27,18:15:29,09,10,1, 11.9,1,1, 12.879, 10600.970, 374.207, 52838.976 25/05/27,18:15:29,10,10,1, 11.9,1,1, 12.879, 10600.992, 374.191, 52838.998 25/05/27,18:15:29,11,10,1, 11.9,1,1, 12.879, 10600.963, 374.219, 52839.005 25/05/27,18:15:29,12,10,1, 11.9,1,1, 12.879, 10600.962, 374.224, 52839.075 25/05/27,18:15:29,13,10,1, 11.9,1,1, 12.879, 10600.949, 374.199, 52839.080 25/05/27,18:15:29,14,10,1, 11.9,1,1, 12.879, 10600.951, 374.215, 52839.034 25/05/27,18:15:29,15,10,1, 11.9,1,1, 12.879, 10600.944, 374.195, 52839.023 25/05/27,18:15:29,16,10,1, 11.9,1,1, 12.879, 10600.937, 374.222, 52839.012 25/05/27,18:15:29,17,10,1, 11.9,1,1, 12.879, 10600.958, 374.218, 52839.043 25/05/27,18:15:29,18,10,1, 11.9,1,1, 12.879, 10600.956, 374.236, 52839.081 25/05/27,18:15:29,19,10,1, 11.9,1,1, 12.879, 10600.959, 374.232, 52839.069 25/05/27,18:15:30,00,09,1, 12.0,1,1, 12.881, 10600.952, 374.232, 52839.069 25/05/27,18:15:30,01,09,1, 12.0,1,1, 12.881, 10600.949, 374.217, 52839.091 25/05/27,18:15:30,02,09,1, 12.0,1,1, 12.881, 10600.952, 374.202, 52838.993 25/05/27,18:15:30,03,09,1, 12.0,1,1, 12.881, 10600.943, 374.194, 52839.014 25/05/27,18:15:30,04,09,1, 12.0,1,1, 12.881, 10600.927, 374.208, 52839.004 25/05/27,18:15:30,05,09,1, 12.0,1,1, 12.881, 10600.946, 374.195, 52839.033 25/05/27,18:15:30,06,09,1, 12.0,1,1, 12.881, 10600.921, 374.195, 52839.064 25/05/27,18:15:30,07,09,1, 12.0,1,1, 12.881, 10600.928, 374.191, 52839.017 25/05/27,18:15:30,08,09,1, 12.0,1,1, 12.881, 10600.945, 374.195, 52839.023 25/05/27,18:15:30,09,09,1, 12.0,1,1, 12.881, 10600.908, 374.193, 52839.020 25/05/27,18:15:30,10,09,1, 12.0,1,1, 12.881, 10600.910, 374.179, 52839.028 25/05/27,18:15:30,11,09,1, 12.0,1,1, 12.881, 10600.933, 374.173, 52839.036 25/05/27,18:15:30,12,09,1, 12.0,1,1, 12.881, 10600.911, 374.200, 52838.970 25/05/27,18:15:30,13,09,1, 12.0,1,1, 12.881, 10600.896, 374.196, 52839.065 25/05/27,18:15:30,14,09,1, 12.0,1,1, 12.881, 10600.916, 374.182, 52839.033 25/05/27,18:15:30,15,09,1, 12.0,1,1, 12.881, 10600.916, 374.186, 52838.997 25/05/27,18:15:30,16,09,1, 12.0,1,1, 12.881, 10600.915, 374.193, 52839.052 25/05/27,18:15:30,17,09,1, 12.0,1,1, 12.881, 10600.902, 374.176, 52838.974 25/05/27,18:15:30,18,09,1, 12.0,1,1, 12.881, 10600.902, 374.201, 52838.925 25/05/27,18:15:30,19,09,1, 12.0,1,1, 12.881, 10600.908, 374.154, 52838.949 25/05/27,18:15:31,00,09,1, 11.9,1,1, 12.883, 10600.902, 374.154, 52838.949 25/05/27,18:15:31,01,09,1, 11.9,1,1, 12.883, 10600.902, 374.172, 52838.985 25/05/27,18:15:31,02,09,1, 11.9,1,1, 12.883, 10600.893, 374.172, 52839.080 25/05/27,18:15:31,03,09,1, 11.9,1,1, 12.883, 10600.874, 374.166, 52839.032 25/05/27,18:15:31,04,09,1, 11.9,1,1, 12.883, 10600.878, 374.162, 52839.028 25/05/27,18:15:31,05,09,1, 11.9,1,1, 12.883, 10600.863, 374.181, 52839.091 25/05/27,18:15:31,06,09,1, 11.9,1,1, 12.883, 10600.873, 374.173, 52839.035 25/05/27,18:15:31,07,09,1, 11.9,1,1, 12.883, 10600.899, 374.184, 52839.065 25/05/27,18:15:31,08,09,1, 11.9,1,1, 12.883, 10600.879, 374.177, 52839.020 25/05/27,18:15:31,09,09,1, 11.9,1,1, 12.883, 10600.871, 374.181, 52839.058 25/05/27,18:15:31,10,09,1, 11.9,1,1, 12.883, 10600.891, 374.172, 52838.982 25/05/27,18:15:31,11,09,1, 11.9,1,1, 12.883, 10600.879, 374.154, 52838.981 25/05/27,18:15:31,12,09,1, 11.9,1,1, 12.883, 10600.840, 374.164, 52839.004 25/05/27,18:15:31,13,09,1, 11.9,1,1, 12.883, 10600.848, 374.157, 52838.979 25/05/27,18:15:31,14,09,1, 11.9,1,1, 12.883, 10600.861, 374.178, 52839.028 25/05/27,18:15:31,15,09,1, 11.9,1,1, 12.883, 10600.860, 374.149, 52838.940 25/05/27,18:15:31,16,09,1, 11.9,1,1, 12.883, 10600.871, 374.173, 52839.012 25/05/27,18:15:31,17,09,1, 11.9,1,1, 12.883, 10600.828, 374.143, 52839.043 25/05/27,18:15:31,18,09,1, 11.9,1,1, 12.883, 10600.810, 374.127, 52838.947 25/05/27,18:15:31,19,09,1, 11.9,1,1, 12.883, 10600.831, 374.136, 52839.060 25/05/27,18:15:32,00,09,1, 11.9,1,1, 12.884, 10600.827, 374.136, 52839.060 25/05/27,18:15:32,01,09,1, 11.9,1,1, 12.884, 10600.806, 374.129, 52838.983 25/05/27,18:15:32,02,09,1, 11.9,1,1, 12.884, 10600.790, 374.171, 52838.982 25/05/27,18:15:32,03,09,1, 11.9,1,1, 12.884, 10600.823, 374.137, 52839.056 25/05/27,18:15:32,04,09,1, 11.9,1,1, 12.884, 10600.820, 374.112, 52839.008 25/05/27,18:15:32,05,09,1, 11.9,1,1, 12.884, 10600.814, 374.144, 52839.031 25/05/27,18:15:32,06,09,1, 11.9,1,1, 12.884, 10600.809, 374.114, 52838.987 25/05/27,18:15:32,07,09,1, 11.9,1,1, 12.884, 10600.832, 374.131, 52839.059 25/05/27,18:15:32,08,09,1, 11.9,1,1, 12.884, 10600.808, 374.126, 52839.074 25/05/27,18:15:32,09,09,1, 11.9,1,1, 12.884, 10600.815, 374.124, 52838.915 25/05/27,18:15:32,10,09,1, 11.9,1,1, 12.884, 10600.791, 374.099, 52838.934 25/05/27,18:15:32,11,09,1, 11.9,1,1, 12.884, 10600.797, 374.108, 52838.968 25/05/27,18:15:32,12,09,1, 11.9,1,1, 12.884, 10600.798, 374.113, 52838.968 25/05/27,18:15:32,13,09,1, 11.9,1,1, 12.884, 10600.795, 374.113, 52838.970 25/05/27,18:15:32,14,09,1, 11.9,1,1, 12.884, 10600.801, 374.100, 52838.939 25/05/27,18:15:32,15,09,1, 11.9,1,1, 12.884, 10600.770, 374.083, 52839.030 25/05/27,18:15:32,16,09,1, 11.9,1,1, 12.884, 10600.794, 374.107, 52839.001 25/05/27,18:15:32,17,09,1, 11.9,1,1, 12.884, 10600.820, 374.126, 52839.005 25/05/27,18:15:32,18,09,1, 11.9,1,1, 12.884, 10600.808, 374.099, 52839.171 25/05/27,18:15:32,19,09,1, 11.9,1,1, 12.884, 10600.782, 374.103, 52838.928 25/05/27,18:15:33,00,09,1, 11.9,1,1, 12.879, 10600.777, 374.103, 52838.928 25/05/27,18:15:33,01,09,1, 11.9,1,1, 12.879, 10600.773, 374.098, 52838.900 25/05/27,18:15:33,02,09,1, 11.9,1,1, 12.879, 10600.750, 374.083, 52839.012 25/05/27,18:15:33,03,09,1, 11.9,1,1, 12.879, 10600.784, 374.063, 52839.055 25/05/27,18:15:33,04,09,1, 11.9,1,1, 12.879, 10600.744, 374.077, 52839.004 25/05/27,18:15:33,05,09,1, 11.9,1,1, 12.879, 10600.748, 374.100, 52839.036 25/05/27,18:15:33,06,09,1, 11.9,1,1, 12.879, 10600.734, 374.069, 52838.969 25/05/27,18:15:33,07,09,1, 11.9,1,1, 12.879, 10600.737, 374.083, 52839.000 25/05/27,18:15:33,08,09,1, 11.9,1,1, 12.879, 10600.757, 374.086, 52839.011 25/05/27,18:15:33,09,09,1, 11.9,1,1, 12.879, 10600.740, 374.070, 52839.023 25/05/27,18:15:33,10,09,1, 11.9,1,1, 12.879, 10600.731, 374.080, 52838.981 25/05/27,18:15:33,11,09,1, 11.9,1,1, 12.879, 10600.735, 374.078, 52839.052 25/05/27,18:15:33,12,09,1, 11.9,1,1, 12.879, 10600.729, 374.073, 52839.005 25/05/27,18:15:33,13,09,1, 11.9,1,1, 12.879, 10600.726, 374.083, 52838.938 25/05/27,18:15:33,14,09,1, 11.9,1,1, 12.879, 10600.753, 374.061, 52838.982 25/05/27,18:15:33,15,09,1, 11.9,1,1, 12.879, 10600.720, 374.057, 52838.966 25/05/27,18:15:33,16,09,1, 11.9,1,1, 12.879, 10600.733, 374.040, 52838.943 25/05/27,18:15:33,17,09,1, 11.9,1,1, 12.879, 10600.716, 374.058, 52838.966 25/05/27,18:15:33,18,09,1, 11.9,1,1, 12.879, 10600.709, 374.079, 52838.974 25/05/27,18:15:33,19,09,1, 11.9,1,1, 12.879, 10600.698, 374.063, 52838.948 25/05/27,18:15:34,00,09,1, 11.9,1,1, 12.881, 10600.693, 374.063, 52838.948 25/05/27,18:15:34,01,09,1, 11.9,1,1, 12.881, 10600.703, 374.053, 52838.982 25/05/27,18:15:34,02,09,1, 11.9,1,1, 12.881, 10600.687, 374.053, 52838.956 25/05/27,18:15:34,03,09,1, 11.9,1,1, 12.881, 10600.705, 374.037, 52838.952 25/05/27,18:15:34,04,09,1, 11.9,1,1, 12.881, 10600.708, 374.058, 52838.983 25/05/27,18:15:34,05,09,1, 11.9,1,1, 12.881, 10600.716, 374.048, 52838.963 25/05/27,18:15:34,06,09,1, 11.9,1,1, 12.881, 10600.725, 374.064, 52838.994 25/05/27,18:15:34,07,09,1, 11.9,1,1, 12.881, 10600.694, 374.049, 52838.979 25/05/27,18:15:34,08,09,1, 11.9,1,1, 12.881, 10600.694, 374.047, 52838.962 25/05/27,18:15:34,09,09,1, 11.9,1,1, 12.881, 10600.687, 374.056, 52838.923 25/05/27,18:15:34,10,09,1, 11.9,1,1, 12.881, 10600.658, 374.063, 52839.032 25/05/27,18:15:34,11,09,1, 11.9,1,1, 12.881, 10600.690, 374.065, 52839.013 25/05/27,18:15:34,12,09,1, 11.9,1,1, 12.881, 10600.692, 374.045, 52838.924 25/05/27,18:15:34,13,09,1, 11.9,1,1, 12.881, 10600.689, 374.048, 52839.000 25/05/27,18:15:34,14,09,1, 11.9,1,1, 12.881, 10600.705, 374.053, 52839.069 25/05/27,18:15:34,15,09,1, 11.9,1,1, 12.881, 10600.663, 374.014, 52838.955 25/05/27,18:15:34,16,09,1, 11.9,1,1, 12.881, 10600.675, 374.024, 52838.923 25/05/27,18:15:34,17,09,1, 11.9,1,1, 12.881, 10600.672, 374.051, 52838.901 25/05/27,18:15:34,18,09,1, 11.9,1,1, 12.881, 10600.665, 374.034, 52838.923 25/05/27,18:15:34,19,09,1, 11.9,1,1, 12.881, 10600.664, 374.031, 52838.944 25/05/27,18:15:35,00,09,1, 12.0,1,1, 12.880, 10600.660, 374.031, 52838.944 25/05/27,18:15:35,01,09,1, 12.0,1,1, 12.880, 10600.667, 374.024, 52838.964 25/05/27,18:15:35,02,09,1, 12.0,1,1, 12.880, 10600.652, 374.025, 52838.914 25/05/27,18:15:35,03,09,1, 12.0,1,1, 12.880, 10600.667, 374.013, 52838.930 25/05/27,18:15:35,04,09,1, 12.0,1,1, 12.880, 10600.647, 374.017, 52839.033 25/05/27,18:15:35,05,09,1, 12.0,1,1, 12.880, 10600.670, 374.033, 52838.939 25/05/27,18:15:35,06,09,1, 12.0,1,1, 12.880, 10600.648, 374.032, 52838.982 25/05/27,18:15:35,07,09,1, 12.0,1,1, 12.880, 10600.651, 374.009, 52838.957 25/05/27,18:15:35,08,09,1, 12.0,1,1, 12.880, 10600.653, 374.009, 52838.943 25/05/27,18:15:35,09,09,1, 12.0,1,1, 12.880, 10600.642, 374.012, 52838.906 25/05/27,18:15:35,10,09,1, 12.0,1,1, 12.880, 10600.652, 374.013, 52838.921 25/05/27,18:15:35,11,09,1, 12.0,1,1, 12.880, 10600.636, 374.002, 52838.903 25/05/27,18:15:35,12,09,1, 12.0,1,1, 12.880, 10600.623, 374.012, 52838.901 25/05/27,18:15:35,13,09,1, 12.0,1,1, 12.880, 10600.630, 374.004, 52838.937 25/05/27,18:15:35,14,09,1, 12.0,1,1, 12.880, 10600.620, 374.000, 52838.969 25/05/27,18:15:35,15,09,1, 12.0,1,1, 12.880, 10600.636, 373.990, 52838.949 25/05/27,18:15:35,16,09,1, 12.0,1,1, 12.880, 10600.619, 374.016, 52838.999 25/05/27,18:15:35,17,09,1, 12.0,1,1, 12.880, 10600.623, 373.991, 52838.997 25/05/27,18:15:35,18,09,1, 12.0,1,1, 12.880, 10600.585, 374.024, 52838.981 25/05/27,18:15:35,19,09,1, 12.0,1,1, 12.880, 10600.589, 373.992, 52839.015 25/05/27,18:15:36,00,09,1, 12.0,1,1, 12.883, 10600.585, 373.992, 52839.015 25/05/27,18:15:36,01,09,1, 12.0,1,1, 12.883, 10600.599, 373.995, 52838.971 25/05/27,18:15:36,02,09,1, 12.0,1,1, 12.883, 10600.604, 373.999, 52838.965 25/05/27,18:15:36,03,09,1, 12.0,1,1, 12.883, 10600.603, 373.980, 52838.897 25/05/27,18:15:36,04,09,1, 12.0,1,1, 12.883, 10600.572, 373.998, 52838.993 25/05/27,18:15:36,05,09,1, 12.0,1,1, 12.883, 10600.615, 373.980, 52838.958 25/05/27,18:15:36,06,09,1, 12.0,1,1, 12.883, 10600.593, 373.971, 52838.921 25/05/27,18:15:36,07,09,1, 12.0,1,1, 12.883, 10600.602, 373.982, 52838.956 25/05/27,18:15:36,08,09,1, 12.0,1,1, 12.883, 10600.587, 373.987, 52838.941 25/05/27,18:15:36,09,09,1, 12.0,1,1, 12.883, 10600.607, 373.963, 52838.981 25/05/27,18:15:36,10,09,1, 12.0,1,1, 12.883, 10600.590, 374.010, 52838.976 25/05/27,18:15:36,11,09,1, 12.0,1,1, 12.883, 10600.582, 373.980, 52838.980 25/05/27,18:15:36,12,09,1, 12.0,1,1, 12.883, 10600.580, 373.982, 52838.936 25/05/27,18:15:36,13,09,1, 12.0,1,1, 12.883, 10600.579, 373.987, 52839.011 25/05/27,18:15:36,14,09,1, 12.0,1,1, 12.883, 10600.578, 373.979, 52839.025 25/05/27,18:15:36,15,09,1, 12.0,1,1, 12.883, 10600.563, 373.979, 52839.048 25/05/27,18:15:36,16,09,1, 12.0,1,1, 12.883, 10600.554, 373.969, 52838.914 25/05/27,18:15:36,17,09,1, 12.0,1,1, 12.883, 10600.580, 373.982, 52838.977 25/05/27,18:15:36,18,09,1, 12.0,1,1, 12.883, 10600.570, 373.975, 52838.970 25/05/27,18:15:36,19,09,1, 12.0,1,1, 12.883, 10600.556, 373.951, 52838.945 25/05/27,18:15:37,00,09,1, 12.0,1,1, 12.877, 10600.551, 373.951, 52838.945 25/05/27,18:15:37,01,09,1, 12.0,1,1, 12.877, 10600.559, 373.956, 52839.012 25/05/27,18:15:37,02,09,1, 12.0,1,1, 12.877, 10600.568, 373.942, 52839.025 25/05/27,18:15:37,03,09,1, 12.0,1,1, 12.877, 10600.581, 373.949, 52838.672 25/05/27,18:15:37,04,09,1, 12.0,1,1, 12.877, 10600.549, 373.980, 52838.944 25/05/27,18:15:37,05,09,1, 12.0,1,1, 12.877, 10600.544, 373.966, 52838.998 25/05/27,18:15:37,06,09,1, 12.0,1,1, 12.877, 10600.552, 373.964, 52839.048 25/05/27,18:15:37,07,09,1, 12.0,1,1, 12.877, 10600.546, 373.961, 52838.996 25/05/27,18:15:37,08,09,1, 12.0,1,1, 12.877, 10600.559, 373.943, 52838.927 25/05/27,18:15:37,09,09,1, 12.0,1,1, 12.877, 10600.563, 373.962, 52838.934 25/05/27,18:15:37,10,09,1, 12.0,1,1, 12.877, 10600.560, 373.968, 52838.954 25/05/27,18:15:37,11,09,1, 12.0,1,1, 12.877, 10600.537, 373.930, 52839.017 25/05/27,18:15:37,12,09,1, 12.0,1,1, 12.877, 10600.568, 373.943, 52839.022 25/05/27,18:15:37,13,09,1, 12.0,1,1, 12.877, 10600.553, 373.957, 52838.965 25/05/27,18:15:37,14,09,1, 12.0,1,1, 12.877, 10600.546, 373.958, 52839.055 25/05/27,18:15:37,15,09,1, 12.0,1,1, 12.877, 10600.559, 373.942, 52839.018 25/05/27,18:15:37,16,09,1, 12.0,1,1, 12.877, 10600.544, 373.945, 52838.977 25/05/27,18:15:37,17,09,1, 12.0,1,1, 12.877, 10600.532, 373.966, 52839.015 25/05/27,18:15:37,18,09,1, 12.0,1,1, 12.877, 10600.555, 373.958, 52839.011 25/05/27,18:15:37,19,09,1, 12.0,1,1, 12.877, 10600.548, 373.946, 52838.918 25/05/27,18:15:38,00,10,1, 12.0,1,1, 12.878, 10600.543, 373.946, 52838.918 25/05/27,18:15:38,01,10,1, 12.0,1,1, 12.878, 10600.545, 373.963, 52838.997 25/05/27,18:15:38,02,10,1, 12.0,1,1, 12.878, 10600.541, 373.955, 52839.008 25/05/27,18:15:38,03,10,1, 12.0,1,1, 12.878, 10600.532, 373.956, 52839.002 25/05/27,18:15:38,04,10,1, 12.0,1,1, 12.878, 10600.536, 373.929, 52839.046 25/05/27,18:15:38,05,10,1, 12.0,1,1, 12.878, 10600.542, 373.957, 52838.999 25/05/27,18:15:38,06,10,1, 12.0,1,1, 12.878, 10600.549, 373.953, 52838.989 25/05/27,18:15:38,07,10,1, 12.0,1,1, 12.878, 10600.530, 373.973, 52839.045 25/05/27,18:15:38,08,10,1, 12.0,1,1, 12.878, 10600.493, 373.977, 52839.025 25/05/27,18:15:38,09,10,1, 12.0,1,1, 12.878, 10600.544, 373.973, 52838.968 25/05/27,18:15:38,10,10,1, 12.0,1,1, 12.878, 10600.534, 373.952, 52838.973 25/05/27,18:15:38,11,10,1, 12.0,1,1, 12.878, 10600.537, 373.964, 52838.964 25/05/27,18:15:38,12,10,1, 12.0,1,1, 12.878, 10600.526, 373.947, 52838.970 25/05/27,18:15:38,13,10,1, 12.0,1,1, 12.878, 10600.493, 373.959, 52839.030 25/05/27,18:15:38,14,10,1, 12.0,1,1, 12.878, 10600.533, 373.961, 52838.986 25/05/27,18:15:38,15,10,1, 12.0,1,1, 12.878, 10600.520, 373.949, 52838.978 25/05/27,18:15:38,16,10,1, 12.0,1,1, 12.878, 10600.526, 373.939, 52838.951 25/05/27,18:15:38,17,10,1, 12.0,1,1, 12.878, 10600.510, 373.968, 52838.981 25/05/27,18:15:38,18,10,1, 12.0,1,1, 12.878, 10600.504, 373.942, 52838.976 25/05/27,18:15:38,19,10,1, 12.0,1,1, 12.878, 10600.519, 373.960, 52838.963 25/05/27,18:15:39,00,10,1, 11.9,1,1, 12.876, 10600.518, 373.960, 52838.963 25/05/27,18:15:39,01,10,1, 11.9,1,1, 12.876, 10600.515, 373.931, 52838.933 25/05/27,18:15:39,02,10,1, 11.9,1,1, 12.876, 10600.484, 373.950, 52839.014 25/05/27,18:15:39,03,10,1, 11.9,1,1, 12.876, 10600.487, 373.944, 52839.058 25/05/27,18:15:39,04,10,1, 11.9,1,1, 12.876, 10600.510, 373.959, 52838.936 25/05/27,18:15:39,05,10,1, 11.9,1,1, 12.876, 10600.489, 373.964, 52838.950 25/05/27,18:15:39,06,10,1, 11.9,1,1, 12.876, 10600.479, 373.952, 52838.977 25/05/27,18:15:39,07,10,1, 11.9,1,1, 12.876, 10600.473, 373.968, 52838.907 25/05/27,18:15:39,08,10,1, 11.9,1,1, 12.876, 10600.487, 373.967, 52839.013 25/05/27,18:15:39,09,10,1, 11.9,1,1, 12.876, 10600.484, 373.964, 52838.952 25/05/27,18:15:39,10,10,1, 11.9,1,1, 12.876, 10600.458, 373.979, 52838.933 25/05/27,18:15:39,11,10,1, 11.9,1,1, 12.876, 10600.462, 373.986, 52838.969 25/05/27,18:15:39,12,10,1, 11.9,1,1, 12.876, 10600.456, 373.984, 52838.954 25/05/27,18:15:39,13,10,1, 11.9,1,1, 12.876, 10600.465, 373.972, 52839.057 25/05/27,18:15:39,14,10,1, 11.9,1,1, 12.876, 10600.453, 373.969, 52838.968 25/05/27,18:15:39,15,10,1, 11.9,1,1, 12.876, 10600.465, 373.984, 52838.976 25/05/27,18:15:39,16,10,1, 11.9,1,1, 12.876, 10600.476, 373.968, 52838.896 25/05/27,18:15:39,17,10,1, 11.9,1,1, 12.876, 10600.481, 373.979, 52838.927 25/05/27,18:15:39,18,10,1, 11.9,1,1, 12.876, 10600.470, 373.964, 52838.930 25/05/27,18:15:39,19,10,1, 11.9,1,1, 12.876, 10600.473, 373.979, 52838.972 25/05/27,18:15:40,00,10,1, 11.9,1,1, 12.875, 10600.468, 373.979, 52838.972 25/05/27,18:15:40,01,10,1, 11.9,1,1, 12.875, 10600.444, 373.977, 52838.998 25/05/27,18:15:40,02,10,1, 11.9,1,1, 12.875, 10600.434, 373.979, 52839.014 25/05/27,18:15:40,03,10,1, 11.9,1,1, 12.875, 10600.444, 373.987, 52838.972 25/05/27,18:15:40,04,10,1, 11.9,1,1, 12.875, 10600.401, 373.976, 52838.952 25/05/27,18:15:40,05,10,1, 11.9,1,1, 12.875, 10600.410, 373.989, 52838.981 25/05/27,18:15:40,06,10,1, 11.9,1,1, 12.875, 10600.440, 373.985, 52838.978 25/05/27,18:15:40,07,10,1, 11.9,1,1, 12.875, 10600.424, 373.974, 52838.962 25/05/27,18:15:40,08,10,1, 11.9,1,1, 12.875, 10600.426, 373.965, 52839.015 25/05/27,18:15:40,09,10,1, 11.9,1,1, 12.875, 10600.425, 373.962, 52838.980 25/05/27,18:15:40,10,10,1, 11.9,1,1, 12.875, 10600.417, 373.980, 52838.957 25/05/27,18:15:40,11,10,1, 11.9,1,1, 12.875, 10600.416, 373.984, 52839.010 25/05/27,18:15:40,12,10,1, 11.9,1,1, 12.875, 10600.408, 373.984, 52839.224 25/05/27,18:15:40,13,10,1, 11.9,1,1, 12.875, 10600.444, 373.994, 52839.038 25/05/27,18:15:40,14,10,1, 11.9,1,1, 12.875, 10600.445, 373.981, 52838.983 25/05/27,18:15:40,15,10,1, 11.9,1,1, 12.875, 10600.434, 373.961, 52838.946 25/05/27,18:15:40,16,10,1, 11.9,1,1, 12.875, 10600.438, 373.971, 52838.961 25/05/27,18:15:40,17,10,1, 11.9,1,1, 12.875, 10600.438, 373.973, 52838.968 25/05/27,18:15:40,18,10,1, 11.9,1,1, 12.875, 10600.427, 373.987, 52839.004 25/05/27,18:15:40,19,10,1, 11.9,1,1, 12.875, 10600.438, 373.979, 52838.970 25/05/27,18:15:41,00,10,1, 11.9,1,1, 12.884, 10600.435, 373.979, 52838.970 25/05/27,18:15:41,01,10,1, 11.9,1,1, 12.884, 10600.433, 373.974, 52838.907 25/05/27,18:15:41,02,10,1, 11.9,1,1, 12.884, 10600.430, 373.979, 52838.990 25/05/27,18:15:41,03,10,1, 11.9,1,1, 12.884, 10600.436, 373.966, 52838.935 25/05/27,18:15:41,04,10,1, 11.9,1,1, 12.884, 10600.416, 373.964, 52839.013 25/05/27,18:15:41,05,10,1, 11.9,1,1, 12.884, 10600.400, 373.966, 52838.929 25/05/27,18:15:41,06,10,1, 11.9,1,1, 12.884, 10600.393, 373.972, 52839.007 25/05/27,18:15:41,07,10,1, 11.9,1,1, 12.884, 10600.419, 373.947, 52838.947 25/05/27,18:15:41,08,10,1, 11.9,1,1, 12.884, 10600.411, 373.967, 52838.981 25/05/27,18:15:41,09,10,1, 11.9,1,1, 12.884, 10600.413, 373.976, 52838.918 25/05/27,18:15:41,10,10,1, 11.9,1,1, 12.884, 10600.421, 373.987, 52839.023 25/05/27,18:15:41,11,10,1, 11.9,1,1, 12.884, 10600.404, 373.962, 52838.920 25/05/27,18:15:41,12,10,1, 11.9,1,1, 12.884, 10600.416, 373.974, 52838.949 25/05/27,18:15:41,13,10,1, 11.9,1,1, 12.884, 10600.387, 373.969, 52839.000 25/05/27,18:15:41,14,10,1, 11.9,1,1, 12.884, 10600.416, 373.972, 52838.932 25/05/27,18:15:41,15,10,1, 11.9,1,1, 12.884, 10600.429, 373.989, 52839.005 25/05/27,18:15:41,16,10,1, 11.9,1,1, 12.884, 10600.417, 373.957, 52838.958 25/05/27,18:15:41,17,10,1, 11.9,1,1, 12.884, 10600.428, 373.975, 52838.906 25/05/27,18:15:41,18,10,1, 11.9,1,1, 12.884, 10600.396, 373.975, 52838.928 25/05/27,18:15:41,19,10,1, 11.9,1,1, 12.884, 10600.414, 373.973, 52838.971 25/05/27,18:15:42,00,10,1, 11.9,1,1, 12.881, 10600.410, 373.973, 52838.971 25/05/27,18:15:42,01,10,1, 11.9,1,1, 12.881, 10600.411, 373.979, 52838.954 25/05/27,18:15:42,02,10,1, 11.9,1,1, 12.881, 10600.406, 373.969, 52838.923 25/05/27,18:15:42,03,10,1, 11.9,1,1, 12.881, 10600.405, 373.970, 52838.967 25/05/27,18:15:42,04,10,1, 11.9,1,1, 12.881, 10600.384, 373.992, 52838.995 25/05/27,18:15:42,05,10,1, 11.9,1,1, 12.881, 10600.417, 373.960, 52838.899 25/05/27,18:15:42,06,10,1, 11.9,1,1, 12.881, 10600.410, 373.974, 52838.981 25/05/27,18:15:42,07,10,1, 11.9,1,1, 12.881, 10600.387, 373.964, 52838.952 25/05/27,18:15:42,08,10,1, 11.9,1,1, 12.881, 10600.420, 373.969, 52838.887 25/05/27,18:15:42,09,10,1, 11.9,1,1, 12.881, 10600.383, 374.004, 52838.989 25/05/27,18:15:42,10,10,1, 11.9,1,1, 12.881, 10600.382, 373.994, 52839.004 25/05/27,18:15:42,11,10,1, 11.9,1,1, 12.881, 10600.422, 373.989, 52838.958 25/05/27,18:15:42,12,10,1, 11.9,1,1, 12.881, 10600.413, 373.985, 52838.916 25/05/27,18:15:42,13,10,1, 11.9,1,1, 12.881, 10600.439, 373.975, 52838.966 25/05/27,18:15:42,14,10,1, 11.9,1,1, 12.881, 10600.421, 373.977, 52838.964 25/05/27,18:15:42,15,10,1, 11.9,1,1, 12.881, 10600.431, 374.008, 52838.929 25/05/27,18:15:42,16,10,1, 11.9,1,1, 12.881, 10600.422, 373.982, 52838.896 25/05/27,18:15:42,17,10,1, 11.9,1,1, 12.881, 10600.423, 373.986, 52838.995 25/05/27,18:15:42,18,10,1, 11.9,1,1, 12.881, 10600.426, 373.982, 52838.967 25/05/27,18:15:42,19,10,1, 11.9,1,1, 12.881, 10600.424, 374.001, 52838.960 25/05/27,18:15:43,00,10,1, 12.0,1,1, 12.880, 10600.418, 374.001, 52838.960 25/05/27,18:15:43,01,10,1, 12.0,1,1, 12.880, 10600.417, 373.976, 52838.991 25/05/27,18:15:43,02,10,1, 12.0,1,1, 12.880, 10600.428, 374.015, 52838.987 25/05/27,18:15:43,03,10,1, 12.0,1,1, 12.880, 10600.434, 373.984, 52838.934 25/05/27,18:15:43,04,10,1, 12.0,1,1, 12.880, 10600.412, 373.980, 52838.937 25/05/27,18:15:43,05,10,1, 12.0,1,1, 12.880, 10600.405, 373.993, 52839.063 25/05/27,18:15:43,06,10,1, 12.0,1,1, 12.880, 10600.430, 373.959, 52838.983 25/05/27,18:15:43,07,10,1, 12.0,1,1, 12.880, 10600.440, 373.978, 52838.921 25/05/27,18:15:43,08,10,1, 12.0,1,1, 12.880, 10600.407, 374.005, 52838.941 25/05/27,18:15:43,09,10,1, 12.0,1,1, 12.880, 10600.447, 373.998, 52838.947 25/05/27,18:15:43,10,10,1, 12.0,1,1, 12.880, 10600.437, 374.008, 52839.029 25/05/27,18:15:43,11,10,1, 12.0,1,1, 12.880, 10600.440, 374.001, 52839.000 25/05/27,18:15:43,12,10,1, 12.0,1,1, 12.880, 10600.437, 373.998, 52838.912 25/05/27,18:15:43,13,10,1, 12.0,1,1, 12.880, 10600.428, 373.986, 52839.016 25/05/27,18:15:43,14,10,1, 12.0,1,1, 12.880, 10600.434, 374.005, 52839.022 25/05/27,18:15:43,15,10,1, 12.0,1,1, 12.880, 10600.431, 374.003, 52838.995 25/05/27,18:15:43,16,10,1, 12.0,1,1, 12.880, 10600.440, 374.000, 52838.964 25/05/27,18:15:43,17,10,1, 12.0,1,1, 12.880, 10600.458, 373.992, 52838.988 25/05/27,18:15:43,18,10,1, 12.0,1,1, 12.880, 10600.444, 374.009, 52839.000 25/05/27,18:15:43,19,10,1, 12.0,1,1, 12.880, 10600.440, 374.022, 52838.907 25/05/27,18:15:44,00,10,1, 11.9,1,1, 12.878, 10600.435, 374.022, 52838.907 25/05/27,18:15:44,01,10,1, 11.9,1,1, 12.878, 10600.463, 374.017, 52838.939 25/05/27,18:15:44,02,10,1, 11.9,1,1, 12.878, 10600.454, 373.998, 52838.913 25/05/27,18:15:44,03,10,1, 11.9,1,1, 12.878, 10600.458, 374.007, 52838.997 25/05/27,18:15:44,04,10,1, 11.9,1,1, 12.878, 10600.469, 374.025, 52838.962 25/05/27,18:15:44,05,10,1, 11.9,1,1, 12.878, 10600.485, 374.004, 52838.949 25/05/27,18:15:44,06,10,1, 11.9,1,1, 12.878, 10600.484, 374.011, 52838.921 25/05/27,18:15:44,07,10,1, 11.9,1,1, 12.878, 10600.478, 374.017, 52838.937 25/05/27,18:15:44,08,10,1, 11.9,1,1, 12.878, 10600.466, 373.990, 52838.906 25/05/27,18:15:44,09,10,1, 11.9,1,1, 12.878, 10600.468, 374.018, 52838.997 25/05/27,18:15:44,10,10,1, 11.9,1,1, 12.878, 10600.483, 374.020, 52838.973 25/05/27,18:15:44,11,10,1, 11.9,1,1, 12.878, 10600.455, 374.008, 52838.899 25/05/27,18:15:44,12,10,1, 11.9,1,1, 12.878, 10600.476, 374.025, 52839.000 25/05/27,18:15:44,13,10,1, 11.9,1,1, 12.878, 10600.462, 374.012, 52838.920 25/05/27,18:15:44,14,10,1, 11.9,1,1, 12.878, 10600.491, 374.015, 52838.942 25/05/27,18:15:44,15,10,1, 11.9,1,1, 12.878, 10600.506, 374.005, 52838.988 25/05/27,18:15:44,16,10,1, 11.9,1,1, 12.878, 10600.491, 374.011, 52838.966 25/05/27,18:15:44,17,10,1, 11.9,1,1, 12.878, 10600.461, 374.022, 52838.986 25/05/27,18:15:44,18,10,1, 11.9,1,1, 12.878, 10600.481, 374.026, 52838.942 25/05/27,18:15:44,19,10,1, 11.9,1,1, 12.878, 10600.466, 374.038, 52838.978 25/05/27,18:15:45,00,09,1, 11.9,1,1, 12.874, 10600.460, 374.038, 52838.978 25/05/27,18:15:45,01,09,1, 11.9,1,1, 12.874, 10600.492, 374.042, 52838.976 25/05/27,18:15:45,02,09,1, 11.9,1,1, 12.874, 10600.505, 374.039, 52838.995 25/05/27,18:15:45,03,09,1, 11.9,1,1, 12.874, 10600.518, 374.020, 52838.906 25/05/27,18:15:45,04,09,1, 11.9,1,1, 12.874, 10600.487, 374.017, 52838.930 25/05/27,18:15:45,05,09,1, 11.9,1,1, 12.874, 10600.516, 374.033, 52838.980 25/05/27,18:15:45,06,09,1, 11.9,1,1, 12.874, 10600.495, 374.040, 52838.951 25/05/27,18:15:45,07,09,1, 11.9,1,1, 12.874, 10600.508, 374.017, 52838.929 25/05/27,18:15:45,08,09,1, 11.9,1,1, 12.874, 10600.471, 374.022, 52838.910 25/05/27,18:15:45,09,09,1, 11.9,1,1, 12.874, 10600.465, 374.026, 52838.935 25/05/27,18:15:45,10,09,1, 11.9,1,1, 12.874, 10600.512, 374.019, 52838.937 25/05/27,18:15:45,11,09,1, 11.9,1,1, 12.874, 10600.489, 374.026, 52838.996 25/05/27,18:15:45,12,09,1, 11.9,1,1, 12.874, 10600.501, 374.040, 52838.970 25/05/27,18:15:45,13,09,1, 11.9,1,1, 12.874, 10600.492, 374.057, 52838.972 25/05/27,18:15:45,14,09,1, 11.9,1,1, 12.874, 10600.491, 374.029, 52838.950 25/05/27,18:15:45,15,09,1, 11.9,1,1, 12.874, 10600.516, 374.037, 52839.006 25/05/27,18:15:45,16,09,1, 11.9,1,1, 12.874, 10600.476, 374.018, 52838.964 25/05/27,18:15:45,17,09,1, 11.9,1,1, 12.874, 10600.510, 374.035, 52838.996 25/05/27,18:15:45,18,09,1, 11.9,1,1, 12.874, 10600.490, 374.031, 52838.899 25/05/27,18:15:45,19,09,1, 11.9,1,1, 12.874, 10600.514, 374.057, 52838.966 25/05/27,18:15:46,00,10,1, 12.0,1,1, 12.876, 10600.510, 374.057, 52838.966 25/05/27,18:15:46,01,10,1, 12.0,1,1, 12.876, 10600.502, 374.017, 52838.937 25/05/27,18:15:46,02,10,1, 12.0,1,1, 12.876, 10600.520, 374.018, 52838.917 25/05/27,18:15:46,03,10,1, 12.0,1,1, 12.876, 10600.510, 374.038, 52838.970 25/05/27,18:15:46,04,10,1, 12.0,1,1, 12.876, 10600.489, 374.039, 52839.034 25/05/27,18:15:46,05,10,1, 12.0,1,1, 12.876, 10600.488, 374.034, 52838.925 25/05/27,18:15:46,06,10,1, 12.0,1,1, 12.876, 10600.490, 374.034, 52838.977 25/05/27,18:15:46,07,10,1, 12.0,1,1, 12.876, 10600.515, 374.015, 52838.945 25/05/27,18:15:46,08,10,1, 12.0,1,1, 12.876, 10600.488, 374.052, 52839.072 25/05/27,18:15:46,09,10,1, 12.0,1,1, 12.876, 10600.523, 374.060, 52838.975 25/05/27,18:15:46,10,10,1, 12.0,1,1, 12.876, 10600.494, 374.042, 52838.969 25/05/27,18:15:46,11,10,1, 12.0,1,1, 12.876, 10600.502, 374.052, 52838.992 25/05/27,18:15:46,12,10,1, 12.0,1,1, 12.876, 10600.521, 374.054, 52838.937 25/05/27,18:15:46,13,10,1, 12.0,1,1, 12.876, 10600.502, 374.042, 52838.979 25/05/27,18:15:46,14,10,1, 12.0,1,1, 12.876, 10600.516, 374.039, 52838.956 25/05/27,18:15:46,15,10,1, 12.0,1,1, 12.876, 10600.492, 374.048, 52839.023 25/05/27,18:15:46,16,10,1, 12.0,1,1, 12.876, 10600.543, 374.060, 52838.895 25/05/27,18:15:46,17,10,1, 12.0,1,1, 12.876, 10600.552, 374.058, 52838.958 25/05/27,18:15:46,18,10,1, 12.0,1,1, 12.876, 10600.549, 374.034, 52838.956 25/05/27,18:15:46,19,10,1, 12.0,1,1, 12.876, 10600.557, 374.041, 52838.930 25/05/27,18:15:47,00,09,1, 11.9,1,1, 12.881, 10600.551, 374.041, 52838.930 25/05/27,18:15:47,01,09,1, 11.9,1,1, 12.881, 10600.537, 374.023, 52838.996 25/05/27,18:15:47,02,09,1, 11.9,1,1, 12.881, 10600.557, 374.044, 52839.020 25/05/27,18:15:47,03,09,1, 11.9,1,1, 12.881, 10600.550, 374.040, 52838.936 25/05/27,18:15:47,04,09,1, 11.9,1,1, 12.881, 10600.567, 374.055, 52838.953 25/05/27,18:15:47,05,09,1, 11.9,1,1, 12.881, 10600.564, 374.050, 52838.926 25/05/27,18:15:47,06,09,1, 11.9,1,1, 12.881, 10600.562, 374.072, 52839.046 25/05/27,18:15:47,07,09,1, 11.9,1,1, 12.881, 10600.548, 374.051, 52838.961 25/05/27,18:15:47,08,09,1, 11.9,1,1, 12.881, 10600.575, 374.055, 52838.968 25/05/27,18:15:47,09,09,1, 11.9,1,1, 12.881, 10600.575, 374.051, 52838.974 25/05/27,18:15:47,10,09,1, 11.9,1,1, 12.881, 10600.565, 374.082, 52838.929 25/05/27,18:15:47,11,09,1, 11.9,1,1, 12.881, 10600.579, 374.051, 52838.927 25/05/27,18:15:47,12,09,1, 11.9,1,1, 12.881, 10600.593, 374.089, 52838.944 25/05/27,18:15:47,13,09,1, 11.9,1,1, 12.881, 10600.580, 374.074, 52838.917 25/05/27,18:15:47,14,09,1, 11.9,1,1, 12.881, 10600.604, 374.100, 52838.961 25/05/27,18:15:47,15,09,1, 11.9,1,1, 12.881, 10600.615, 374.076, 52838.982 25/05/27,18:15:47,16,09,1, 11.9,1,1, 12.881, 10600.599, 374.088, 52839.015 25/05/27,18:15:47,17,09,1, 11.9,1,1, 12.881, 10600.585, 374.082, 52838.927 25/05/27,18:15:47,18,09,1, 11.9,1,1, 12.881, 10600.607, 374.083, 52839.035 25/05/27,18:15:47,19,09,1, 11.9,1,1, 12.881, 10600.628, 374.108, 52838.975 25/05/27,18:15:48,00,09,1, 11.9,1,1, 12.877, 10600.626, 374.108, 52838.975 25/05/27,18:15:48,01,09,1, 11.9,1,1, 12.877, 10600.638, 374.108, 52838.958 25/05/27,18:15:48,02,09,1, 11.9,1,1, 12.877, 10600.640, 374.113, 52839.039 25/05/27,18:15:48,03,09,1, 11.9,1,1, 12.877, 10600.641, 374.118, 52838.927 25/05/27,18:15:48,04,09,1, 11.9,1,1, 12.877, 10600.644, 374.128, 52838.940 25/05/27,18:15:48,05,09,1, 11.9,1,1, 12.877, 10600.670, 374.104, 52838.992 25/05/27,18:15:48,06,09,1, 11.9,1,1, 12.877, 10600.695, 374.114, 52838.974 25/05/27,18:15:48,07,09,1, 11.9,1,1, 12.877, 10600.660, 374.118, 52839.013 25/05/27,18:15:48,08,09,1, 11.9,1,1, 12.877, 10600.681, 374.106, 52839.014 25/05/27,18:15:48,09,09,1, 11.9,1,1, 12.877, 10600.697, 374.148, 52839.024 25/05/27,18:15:48,10,09,1, 11.9,1,1, 12.877, 10600.701, 374.124, 52838.970 25/05/27,18:15:48,11,09,1, 11.9,1,1, 12.877, 10600.709, 374.124, 52838.938 25/05/27,18:15:48,12,09,1, 11.9,1,1, 12.877, 10600.693, 374.128, 52839.031 25/05/27,18:15:48,13,09,1, 11.9,1,1, 12.877, 10600.718, 374.156, 52838.987 25/05/27,18:15:48,14,09,1, 11.9,1,1, 12.877, 10600.724, 374.157, 52838.992 25/05/27,18:15:48,15,09,1, 11.9,1,1, 12.877, 10600.736, 374.156, 52839.018 25/05/27,18:15:48,16,09,1, 11.9,1,1, 12.877, 10600.697, 374.170, 52838.999 25/05/27,18:15:48,17,09,1, 11.9,1,1, 12.877, 10600.720, 374.151, 52839.010 25/05/27,18:15:48,18,09,1, 11.9,1,1, 12.877, 10600.752, 374.170, 52838.972 25/05/27,18:15:48,19,09,1, 11.9,1,1, 12.877, 10600.726, 374.162, 52839.002 25/05/27,18:15:49,00,09,1, 11.9,1,1, 12.876, 10600.718, 374.162, 52839.002 25/05/27,18:15:49,01,09,1, 11.9,1,1, 12.876, 10600.753, 374.168, 52838.942 25/05/27,18:15:49,02,09,1, 11.9,1,1, 12.876, 10600.763, 374.175, 52838.986 25/05/27,18:15:49,03,09,1, 11.9,1,1, 12.876, 10600.768, 374.184, 52838.969 25/05/27,18:15:49,04,09,1, 11.9,1,1, 12.876, 10600.778, 374.188, 52838.971 25/05/27,18:15:49,05,09,1, 11.9,1,1, 12.876, 10600.789, 374.173, 52838.931 25/05/27,18:15:49,06,09,1, 11.9,1,1, 12.876, 10600.797, 374.192, 52838.982 25/05/27,18:15:49,07,09,1, 11.9,1,1, 12.876, 10600.798, 374.198, 52838.940 25/05/27,18:15:49,08,09,1, 11.9,1,1, 12.876, 10600.798, 374.204, 52839.006 25/05/27,18:15:49,09,09,1, 11.9,1,1, 12.876, 10600.807, 374.179, 52838.926 25/05/27,18:15:49,10,09,1, 11.9,1,1, 12.876, 10600.804, 374.219, 52839.016 25/05/27,18:15:49,11,09,1, 11.9,1,1, 12.876, 10600.805, 374.192, 52838.951 25/05/27,18:15:49,12,09,1, 11.9,1,1, 12.876, 10600.822, 374.200, 52838.992 25/05/27,18:15:49,13,09,1, 11.9,1,1, 12.876, 10600.848, 374.209, 52839.027 25/05/27,18:15:49,14,09,1, 11.9,1,1, 12.876, 10600.821, 374.212, 52839.037 25/05/27,18:15:49,15,09,1, 11.9,1,1, 12.876, 10600.872, 374.216, 52839.004 25/05/27,18:15:49,16,09,1, 11.9,1,1, 12.876, 10600.820, 374.212, 52838.953 25/05/27,18:15:49,17,09,1, 11.9,1,1, 12.876, 10600.858, 374.209, 52839.014 25/05/27,18:15:49,18,09,1, 11.9,1,1, 12.876, 10600.887, 374.237, 52838.988 25/05/27,18:15:49,19,09,1, 11.9,1,1, 12.876, 10600.881, 374.234, 52838.984 25/05/27,18:15:50,00,09,1, 12.0,1,1, 12.880, 10600.877, 374.234, 52838.984 25/05/27,18:15:50,01,09,1, 12.0,1,1, 12.880, 10600.903, 374.226, 52839.006 25/05/27,18:15:50,02,09,1, 12.0,1,1, 12.880, 10600.903, 374.204, 52838.832 25/05/27,18:15:50,03,09,1, 12.0,1,1, 12.880, 10600.906, 374.234, 52838.948 25/05/27,18:15:50,04,09,1, 12.0,1,1, 12.880, 10600.912, 374.225, 52838.944 25/05/27,18:15:50,05,09,1, 12.0,1,1, 12.880, 10600.904, 374.213, 52838.942 25/05/27,18:15:50,06,09,1, 12.0,1,1, 12.880, 10600.913, 374.248, 52839.021 25/05/27,18:15:50,07,09,1, 12.0,1,1, 12.880, 10600.911, 374.242, 52838.893 25/05/27,18:15:50,08,09,1, 12.0,1,1, 12.880, 10600.912, 374.249, 52839.035 25/05/27,18:15:50,09,09,1, 12.0,1,1, 12.880, 10600.908, 374.254, 52838.956 25/05/27,18:15:50,10,09,1, 12.0,1,1, 12.880, 10600.914, 374.248, 52838.988 25/05/27,18:15:50,11,09,1, 12.0,1,1, 12.880, 10600.941, 374.254, 52838.957 25/05/27,18:15:50,12,09,1, 12.0,1,1, 12.880, 10600.925, 374.243, 52838.977 25/05/27,18:15:50,13,09,1, 12.0,1,1, 12.880, 10600.942, 374.256, 52838.986 25/05/27,18:15:50,14,09,1, 12.0,1,1, 12.880, 10600.959, 374.260, 52838.950 25/05/27,18:15:50,15,09,1, 12.0,1,1, 12.880, 10600.952, 374.270, 52838.969 25/05/27,18:15:50,16,09,1, 12.0,1,1, 12.880, 10600.967, 374.280, 52839.065 25/05/27,18:15:50,17,09,1, 12.0,1,1, 12.880, 10600.985, 374.257, 52838.956 25/05/27,18:15:50,18,09,1, 12.0,1,1, 12.880, 10600.982, 374.259, 52839.058 25/05/27,18:15:50,19,09,1, 12.0,1,1, 12.880, 10600.967, 374.280, 52839.029 25/05/27,18:15:51,00,09,1, 11.9,1,1, 12.875, 10600.960, 374.280, 52839.029 25/05/27,18:15:51,01,09,1, 11.9,1,1, 12.875, 10600.976, 374.283, 52839.020 25/05/27,18:15:51,02,09,1, 11.9,1,1, 12.875, 10600.985, 374.264, 52838.948 25/05/27,18:15:51,03,09,1, 11.9,1,1, 12.875, 10600.968, 374.222, 52838.923 25/05/27,18:15:51,04,09,1, 11.9,1,1, 12.875, 10601.018, 374.267, 52838.972 25/05/27,18:15:51,05,09,1, 11.9,1,1, 12.875, 10600.985, 374.283, 52839.011 25/05/27,18:15:51,06,09,1, 11.9,1,1, 12.875, 10601.009, 374.288, 52838.978 25/05/27,18:15:51,07,09,1, 11.9,1,1, 12.875, 10601.020, 374.293, 52839.001 25/05/27,18:15:51,08,09,1, 11.9,1,1, 12.875, 10601.006, 374.284, 52839.024 25/05/27,18:15:51,09,09,1, 11.9,1,1, 12.875, 10601.018, 374.269, 52838.918 25/05/27,18:15:51,10,09,1, 11.9,1,1, 12.875, 10601.000, 374.286, 52838.931 25/05/27,18:15:51,11,09,1, 11.9,1,1, 12.875, 10600.996, 374.282, 52838.929 25/05/27,18:15:51,12,09,1, 11.9,1,1, 12.875, 10601.017, 374.306, 52838.942 25/05/27,18:15:51,13,09,1, 11.9,1,1, 12.875, 10601.043, 374.289, 52838.969 25/05/27,18:15:51,14,09,1, 11.9,1,1, 12.875, 10601.025, 374.309, 52838.970 25/05/27,18:15:51,15,09,1, 11.9,1,1, 12.875, 10601.057, 374.303, 52838.972 25/05/27,18:15:51,16,09,1, 11.9,1,1, 12.875, 10601.057, 374.316, 52839.010 25/05/27,18:15:51,17,09,1, 11.9,1,1, 12.875, 10601.036, 374.342, 52838.930 25/05/27,18:15:51,18,09,1, 11.9,1,1, 12.875, 10601.056, 374.301, 52838.962 25/05/27,18:15:51,19,09,1, 11.9,1,1, 12.875, 10601.056, 374.324, 52838.979 25/05/27,18:15:52,00,09,1, 11.9,1,1, 12.875, 10601.052, 374.324, 52838.979 25/05/27,18:15:52,01,09,1, 11.9,1,1, 12.875, 10601.070, 374.319, 52838.922 25/05/27,18:15:52,02,09,1, 11.9,1,1, 12.875, 10601.057, 374.316, 52838.914 25/05/27,18:15:52,03,09,1, 11.9,1,1, 12.875, 10601.072, 374.330, 52838.931 25/05/27,18:15:52,04,09,1, 11.9,1,1, 12.875, 10601.105, 374.331, 52838.892 25/05/27,18:15:52,05,09,1, 11.9,1,1, 12.875, 10601.093, 374.331, 52838.934 25/05/27,18:15:52,06,09,1, 11.9,1,1, 12.875, 10601.054, 374.335, 52838.948 25/05/27,18:15:52,07,09,1, 11.9,1,1, 12.875, 10601.096, 374.324, 52838.941 25/05/27,18:15:52,08,09,1, 11.9,1,1, 12.875, 10601.108, 374.335, 52838.978 25/05/27,18:15:52,09,09,1, 11.9,1,1, 12.875, 10601.102, 374.342, 52838.965 25/05/27,18:15:52,10,09,1, 11.9,1,1, 12.875, 10601.095, 374.305, 52838.970 25/05/27,18:15:52,11,09,1, 11.9,1,1, 12.875, 10601.138, 374.326, 52838.976 25/05/27,18:15:52,12,09,1, 11.9,1,1, 12.875, 10601.132, 374.337, 52838.993 25/05/27,18:15:52,13,09,1, 11.9,1,1, 12.875, 10601.117, 374.335, 52838.990 25/05/27,18:15:52,14,09,1, 11.9,1,1, 12.875, 10601.136, 374.335, 52838.926 25/05/27,18:15:52,15,09,1, 11.9,1,1, 12.875, 10601.134, 374.345, 52838.951 25/05/27,18:15:52,16,09,1, 11.9,1,1, 12.875, 10601.141, 374.354, 52838.940 25/05/27,18:15:52,17,09,1, 11.9,1,1, 12.875, 10601.139, 374.340, 52838.960 25/05/27,18:15:52,18,09,1, 11.9,1,1, 12.875, 10601.186, 374.368, 52838.949 25/05/27,18:15:52,19,09,1, 11.9,1,1, 12.875, 10601.137, 374.363, 52838.929 25/05/27,18:15:53,00,09,1, 11.9,1,1, 12.877, 10601.135, 374.363, 52838.929 25/05/27,18:15:53,01,09,1, 11.9,1,1, 12.877, 10601.178, 374.357, 52838.975 25/05/27,18:15:53,02,09,1, 11.9,1,1, 12.877, 10601.158, 374.355, 52838.940 25/05/27,18:15:53,03,09,1, 11.9,1,1, 12.877, 10601.168, 374.343, 52838.971 25/05/27,18:15:53,04,09,1, 11.9,1,1, 12.877, 10601.189, 374.343, 52838.934 25/05/27,18:15:53,05,09,1, 11.9,1,1, 12.877, 10601.156, 374.365, 52838.939 25/05/27,18:15:53,06,09,1, 11.9,1,1, 12.877, 10601.190, 374.366, 52838.865 25/05/27,18:15:53,07,09,1, 11.9,1,1, 12.877, 10601.195, 374.383, 52838.918 25/05/27,18:15:53,08,09,1, 11.9,1,1, 12.877, 10601.219, 374.359, 52838.970 25/05/27,18:15:53,09,09,1, 11.9,1,1, 12.877, 10601.219, 374.377, 52838.961 25/05/27,18:15:53,10,09,1, 11.9,1,1, 12.877, 10601.223, 374.385, 52838.991 25/05/27,18:15:53,11,09,1, 11.9,1,1, 12.877, 10601.217, 374.366, 52838.954 25/05/27,18:15:53,12,09,1, 11.9,1,1, 12.877, 10601.229, 374.396, 52838.980 25/05/27,18:15:53,13,09,1, 11.9,1,1, 12.877, 10601.221, 374.390, 52838.845 25/05/27,18:15:53,14,09,1, 11.9,1,1, 12.877, 10601.228, 374.385, 52838.928 25/05/27,18:15:53,15,09,1, 11.9,1,1, 12.877, 10601.232, 374.406, 52838.956 25/05/27,18:15:53,16,09,1, 11.9,1,1, 12.877, 10601.243, 374.400, 52838.905 25/05/27,18:15:53,17,09,1, 11.9,1,1, 12.877, 10601.275, 374.398, 52838.922 25/05/27,18:15:53,18,09,1, 11.9,1,1, 12.877, 10601.262, 374.408, 52838.927 25/05/27,18:15:53,19,09,1, 11.9,1,1, 12.877, 10601.264, 374.408, 52838.974 25/05/27,18:15:54,00,09,1, 11.9,1,1, 12.878, 10601.261, 374.408, 52838.974 25/05/27,18:15:54,01,09,1, 11.9,1,1, 12.878, 10601.249, 374.409, 52838.934 25/05/27,18:15:54,02,09,1, 11.9,1,1, 12.878, 10601.300, 374.434, 52838.973 25/05/27,18:15:54,03,09,1, 11.9,1,1, 12.878, 10601.277, 374.432, 52838.947 25/05/27,18:15:54,04,09,1, 11.9,1,1, 12.878, 10601.288, 374.411, 52838.917 25/05/27,18:15:54,05,09,1, 11.9,1,1, 12.878, 10601.291, 374.428, 52838.946 25/05/27,18:15:54,06,09,1, 11.9,1,1, 12.878, 10601.318, 374.445, 52838.970 25/05/27,18:15:54,07,09,1, 11.9,1,1, 12.878, 10601.310, 374.446, 52838.919 25/05/27,18:15:54,08,09,1, 11.9,1,1, 12.878, 10601.315, 374.456, 52838.931 25/05/27,18:15:54,09,09,1, 11.9,1,1, 12.878, 10601.320, 374.440, 52838.871 25/05/27,18:15:54,10,09,1, 11.9,1,1, 12.878, 10601.306, 374.460, 52838.937 25/05/27,18:15:54,11,09,1, 11.9,1,1, 12.878, 10601.327, 374.456, 52838.915 25/05/27,18:15:54,12,09,1, 11.9,1,1, 12.878, 10601.365, 374.451, 52838.954 25/05/27,18:15:54,13,09,1, 11.9,1,1, 12.878, 10601.382, 374.445, 52838.926 25/05/27,18:15:54,14,09,1, 11.9,1,1, 12.878, 10601.359, 374.460, 52838.942 25/05/27,18:15:54,15,09,1, 11.9,1,1, 12.878, 10601.407, 374.451, 52838.886 25/05/27,18:15:54,16,09,1, 11.9,1,1, 12.878, 10601.363, 374.484, 52838.886 25/05/27,18:15:54,17,09,1, 11.9,1,1, 12.878, 10601.382, 374.449, 52838.880 25/05/27,18:15:54,18,09,1, 11.9,1,1, 12.878, 10601.368, 374.479, 52838.964 25/05/27,18:15:54,19,09,1, 11.9,1,1, 12.878, 10601.378, 374.470, 52838.960 25/05/27,18:15:55,00,10,1, 11.9,1,1, 12.879, 10601.377, 374.470, 52838.960 25/05/27,18:15:55,01,10,1, 11.9,1,1, 12.879, 10601.395, 374.467, 52838.946 25/05/27,18:15:55,02,10,1, 11.9,1,1, 12.879, 10601.415, 374.476, 52838.911 25/05/27,18:15:55,03,10,1, 11.9,1,1, 12.879, 10601.417, 374.473, 52838.919 25/05/27,18:15:55,04,10,1, 11.9,1,1, 12.879, 10601.430, 374.491, 52838.890 25/05/27,18:15:55,05,10,1, 11.9,1,1, 12.879, 10601.428, 374.501, 52838.916 25/05/27,18:15:55,06,10,1, 11.9,1,1, 12.879, 10601.437, 374.485, 52838.972 25/05/27,18:15:55,07,10,1, 11.9,1,1, 12.879, 10601.433, 374.484, 52838.873 25/05/27,18:15:55,08,10,1, 11.9,1,1, 12.879, 10601.429, 374.485, 52838.908 25/05/27,18:15:55,09,10,1, 11.9,1,1, 12.879, 10601.444, 374.499, 52838.934 25/05/27,18:15:55,10,10,1, 11.9,1,1, 12.879, 10601.471, 374.504, 52838.863 25/05/27,18:15:55,11,10,1, 11.9,1,1, 12.879, 10601.461, 374.511, 52838.890 25/05/27,18:15:55,12,10,1, 11.9,1,1, 12.879, 10601.498, 374.525, 52838.890 25/05/27,18:15:55,13,10,1, 11.9,1,1, 12.879, 10601.507, 374.526, 52838.885 25/05/27,18:15:55,14,10,1, 11.9,1,1, 12.879, 10601.488, 374.537, 52838.925 25/05/27,18:15:55,15,10,1, 11.9,1,1, 12.879, 10601.500, 374.516, 52838.877 25/05/27,18:15:55,16,10,1, 11.9,1,1, 12.879, 10601.503, 374.517, 52838.934 25/05/27,18:15:55,17,10,1, 11.9,1,1, 12.879, 10601.484, 374.530, 52838.900 25/05/27,18:15:55,18,10,1, 11.9,1,1, 12.879, 10601.507, 374.561, 52838.933 25/05/27,18:15:55,19,10,1, 11.9,1,1, 12.879, 10601.540, 374.565, 52838.888 25/05/27,18:15:56,00,10,1, 12.0,1,1, 12.876, 10601.536, 374.565, 52838.888 25/05/27,18:15:56,01,10,1, 12.0,1,1, 12.876, 10601.526, 374.564, 52838.926 25/05/27,18:15:56,02,10,1, 12.0,1,1, 12.876, 10601.537, 374.561, 52838.905 25/05/27,18:15:56,03,10,1, 12.0,1,1, 12.876, 10601.548, 374.565, 52838.903 25/05/27,18:15:56,04,10,1, 12.0,1,1, 12.876, 10601.558, 374.564, 52838.864 25/05/27,18:15:56,05,10,1, 12.0,1,1, 12.876, 10601.578, 374.572, 52838.923 25/05/27,18:15:56,06,10,1, 12.0,1,1, 12.876, 10601.591, 374.552, 52838.931 25/05/27,18:15:56,07,10,1, 12.0,1,1, 12.876, 10601.573, 374.586, 52838.947 25/05/27,18:15:56,08,10,1, 12.0,1,1, 12.876, 10601.606, 374.585, 52838.943 25/05/27,18:15:56,09,10,1, 12.0,1,1, 12.876, 10601.585, 374.572, 52838.853 25/05/27,18:15:56,10,10,1, 12.0,1,1, 12.876, 10601.598, 374.581, 52838.857 25/05/27,18:15:56,11,10,1, 12.0,1,1, 12.876, 10601.616, 374.603, 52838.881 25/05/27,18:15:56,12,10,1, 12.0,1,1, 12.876, 10601.630, 374.617, 52838.917 25/05/27,18:15:56,13,10,1, 12.0,1,1, 12.876, 10601.629, 374.606, 52838.917 25/05/27,18:15:56,14,10,1, 12.0,1,1, 12.876, 10601.635, 374.637, 52838.832 25/05/27,18:15:56,15,10,1, 12.0,1,1, 12.876, 10601.634, 374.618, 52838.940 25/05/27,18:15:56,16,10,1, 12.0,1,1, 12.876, 10601.630, 374.616, 52838.893 25/05/27,18:15:56,17,10,1, 12.0,1,1, 12.876, 10601.666, 374.629, 52838.894 25/05/27,18:15:56,18,10,1, 12.0,1,1, 12.876, 10601.648, 374.639, 52838.862 25/05/27,18:15:56,19,10,1, 12.0,1,1, 12.876, 10601.670, 374.627, 52838.880 25/05/27,18:15:57,00,10,1, 12.0,1,1, 12.879, 10601.670, 374.627, 52838.880 25/05/27,18:15:57,01,10,1, 12.0,1,1, 12.879, 10601.681, 374.662, 52838.984 25/05/27,18:15:57,02,10,1, 12.0,1,1, 12.879, 10601.695, 374.661, 52838.994 25/05/27,18:15:57,03,10,1, 12.0,1,1, 12.879, 10601.723, 374.672, 52839.016 25/05/27,18:15:57,04,10,1, 12.0,1,1, 12.879, 10601.723, 374.670, 52838.989 25/05/27,18:15:57,05,10,1, 12.0,1,1, 12.879, 10601.749, 374.672, 52839.014 25/05/27,18:15:57,06,10,1, 12.0,1,1, 12.879, 10601.714, 374.689, 52839.031 25/05/27,18:15:57,07,10,1, 12.0,1,1, 12.879, 10601.736, 374.687, 52838.993 25/05/27,18:15:57,08,10,1, 12.0,1,1, 12.879, 10601.733, 374.677, 52839.010 25/05/27,18:15:57,09,10,1, 12.0,1,1, 12.879, 10601.758, 374.689, 52838.996 25/05/27,18:15:57,10,10,1, 12.0,1,1, 12.879, 10601.774, 374.700, 52839.082 25/05/27,18:15:57,11,10,1, 12.0,1,1, 12.879, 10601.771, 374.702, 52839.055 25/05/27,18:15:57,12,10,1, 12.0,1,1, 12.879, 10601.796, 374.709, 52839.023 25/05/27,18:15:57,13,10,1, 12.0,1,1, 12.879, 10601.788, 374.714, 52838.995 25/05/27,18:15:57,14,10,1, 12.0,1,1, 12.879, 10601.789, 374.725, 52839.053 25/05/27,18:15:57,15,10,1, 12.0,1,1, 12.879, 10601.812, 374.733, 52839.034 25/05/27,18:15:57,16,10,1, 12.0,1,1, 12.879, 10601.821, 374.750, 52838.998 25/05/27,18:15:57,17,10,1, 12.0,1,1, 12.879, 10601.817, 374.738, 52839.043 25/05/27,18:15:57,18,10,1, 12.0,1,1, 12.879, 10601.843, 374.746, 52838.955 25/05/27,18:15:57,19,10,1, 12.0,1,1, 12.879, 10601.838, 374.747, 52838.948 25/05/27,18:15:58,00,07,1, 12.0,1,1, 12.874, 10601.836, 374.747, 52838.948 25/05/27,18:15:58,01,07,1, 12.0,1,1, 12.874, 10601.874, 374.736, 52838.963 25/05/27,18:15:58,02,07,1, 12.0,1,1, 12.874, 10601.847, 374.735, 52839.037 25/05/27,18:15:58,03,07,1, 12.0,1,1, 12.874, 10601.856, 374.754, 52838.993 25/05/27,18:15:58,04,07,1, 12.0,1,1, 12.874, 10601.867, 374.751, 52839.025 25/05/27,18:15:58,05,07,1, 12.0,1,1, 12.874, 10601.892, 374.769, 52838.955 25/05/27,18:15:58,06,07,1, 12.0,1,1, 12.874, 10601.910, 374.751, 52839.043 25/05/27,18:15:58,07,07,1, 12.0,1,1, 12.874, 10601.880, 374.769, 52839.082 25/05/27,18:15:58,08,07,1, 12.0,1,1, 12.874, 10601.911, 374.772, 52838.930 25/05/27,18:15:58,09,07,1, 12.0,1,1, 12.874, 10601.927, 374.786, 52838.946 25/05/27,18:15:58,10,07,1, 12.0,1,1, 12.874, 10601.908, 374.772, 52838.942 25/05/27,18:15:58,11,07,1, 12.0,1,1, 12.874, 10601.911, 374.785, 52838.954 25/05/27,18:15:58,12,07,1, 12.0,1,1, 12.874, 10601.956, 374.781, 52838.997 25/05/27,18:15:58,13,07,1, 12.0,1,1, 12.874, 10601.947, 374.796, 52838.937 25/05/27,18:15:58,14,07,1, 12.0,1,1, 12.874, 10601.964, 374.816, 52838.985 25/05/27,18:15:58,15,07,1, 12.0,1,1, 12.874, 10601.977, 374.807, 52838.961 25/05/27,18:15:58,16,07,1, 12.0,1,1, 12.874, 10601.973, 374.815, 52838.963 25/05/27,18:15:58,17,07,1, 12.0,1,1, 12.874, 10601.972, 374.803, 52839.035 25/05/27,18:15:58,18,07,1, 12.0,1,1, 12.874, 10601.963, 374.829, 52839.043 25/05/27,18:15:58,19,07,1, 12.0,1,1, 12.874, 10602.000, 374.828, 52838.903 25/05/27,18:15:59,00,09,1, 11.9,1,1, 12.878, 10601.995, 374.828, 52838.903 25/05/27,18:15:59,01,09,1, 11.9,1,1, 12.878, 10602.002, 374.807, 52838.999 25/05/27,18:15:59,02,09,1, 11.9,1,1, 12.878, 10602.029, 374.816, 52838.942 25/05/27,18:15:59,03,09,1, 11.9,1,1, 12.878, 10602.029, 374.809, 52838.968 25/05/27,18:15:59,04,09,1, 11.9,1,1, 12.878, 10602.025, 374.819, 52839.007 25/05/27,18:15:59,05,09,1, 11.9,1,1, 12.878, 10602.026, 374.834, 52839.005 25/05/27,18:15:59,06,09,1, 11.9,1,1, 12.878, 10602.020, 374.814, 52838.921 25/05/27,18:15:59,07,09,1, 11.9,1,1, 12.878, 10602.033, 374.811, 52838.887 25/05/27,18:15:59,08,09,1, 11.9,1,1, 12.878, 10602.058, 374.834, 52838.887 25/05/27,18:15:59,09,09,1, 11.9,1,1, 12.878, 10602.045, 374.821, 52838.979 25/05/27,18:15:59,10,09,1, 11.9,1,1, 12.878, 10602.057, 374.835, 52838.951 25/05/27,18:15:59,11,09,1, 11.9,1,1, 12.878, 10602.077, 374.820, 52838.929 25/05/27,18:15:59,12,09,1, 11.9,1,1, 12.878, 10602.076, 374.840, 52838.980 25/05/27,18:15:59,13,09,1, 11.9,1,1, 12.878, 10602.096, 374.875, 52838.934 25/05/27,18:15:59,14,09,1, 11.9,1,1, 12.878, 10602.085, 374.863, 52838.971 25/05/27,18:15:59,15,09,1, 11.9,1,1, 12.878, 10602.076, 374.850, 52838.913 25/05/27,18:15:59,16,09,1, 11.9,1,1, 12.878, 10602.101, 374.836, 52838.932 25/05/27,18:15:59,17,09,1, 11.9,1,1, 12.878, 10602.084, 374.853, 52838.995 25/05/27,18:15:59,18,09,1, 11.9,1,1, 12.878, 10602.101, 374.860, 52838.948 25/05/27,18:15:59,19,09,1, 11.9,1,1, 12.878, 10602.104, 374.867, 52839.170 25/05/27,18:16:00,00,07,1, 11.8,1,1, 12.876, 10602.103, 374.867, 52839.170 25/05/27,18:16:00,01,07,1, 11.8,1,1, 12.876, 10602.132, 374.864, 52839.009 25/05/27,18:16:00,02,07,1, 11.8,1,1, 12.876, 10602.154, 374.847, 52838.932 25/05/27,18:16:00,03,07,1, 11.8,1,1, 12.876, 10602.161, 374.854, 52838.646 25/05/27,18:16:00,04,07,1, 11.8,1,1, 12.876, 10602.150, 374.856, 52838.812 25/05/27,18:16:00,05,07,1, 11.8,1,1, 12.876, 10602.146, 374.882, 52838.907 25/05/27,18:16:00,06,07,1, 11.8,1,1, 12.876, 10602.144, 374.880, 52838.794 25/05/27,18:16:00,07,07,1, 11.8,1,1, 12.876, 10602.194, 374.878, 52838.793 25/05/27,18:16:00,08,07,1, 11.8,1,1, 12.876, 10602.211, 374.847, 52838.844 25/05/27,18:16:00,09,07,1, 11.8,1,1, 12.876, 10602.202, 374.872, 52838.833 25/05/27,18:16:00,10,07,1, 11.8,1,1, 12.876, 10602.195, 374.841, 52838.855 25/05/27,18:16:00,11,07,1, 11.8,1,1, 12.876, 10602.226, 374.869, 52838.879 25/05/27,18:16:00,12,07,1, 11.8,1,1, 12.876, 10602.231, 374.866, 52838.860 25/05/27,18:16:00,13,07,1, 11.8,1,1, 12.876, 10602.221, 374.872, 52838.809 25/05/27,18:16:00,14,07,1, 11.8,1,1, 12.876, 10602.233, 374.880, 52838.851 25/05/27,18:16:00,15,07,1, 11.8,1,1, 12.876, 10602.247, 374.894, 52838.849 25/05/27,18:16:00,16,07,1, 11.8,1,1, 12.876, 10602.255, 374.894, 52838.790 25/05/27,18:16:00,17,07,1, 11.8,1,1, 12.876, 10602.271, 374.910, 52838.879 25/05/27,18:16:00,18,07,1, 11.8,1,1, 12.876, 10602.277, 374.903, 52838.868 25/05/27,18:16:00,19,07,1, 11.8,1,1, 12.876, 10602.323, 374.946, 52838.852 25/05/27,18:16:01,00,07,1, 11.9,1,1, 12.877, 10602.320, 374.946, 52838.852 25/05/27,18:16:01,01,07,1, 11.9,1,1, 12.877, 10602.324, 374.921, 52838.867 25/05/27,18:16:01,02,07,1, 11.9,1,1, 12.877, 10602.314, 374.911, 52838.899 25/05/27,18:16:01,03,07,1, 11.9,1,1, 12.877, 10602.310, 374.934, 52838.895 25/05/27,18:16:01,04,07,1, 11.9,1,1, 12.877, 10602.306, 374.926, 52838.855 25/05/27,18:16:01,05,07,1, 11.9,1,1, 12.877, 10602.324, 374.934, 52838.881 25/05/27,18:16:01,06,07,1, 11.9,1,1, 12.877, 10602.356, 374.919, 52838.816 25/05/27,18:16:01,07,07,1, 11.9,1,1, 12.877, 10602.362, 374.941, 52838.852 25/05/27,18:16:01,08,07,1, 11.9,1,1, 12.877, 10602.352, 374.929, 52838.832 25/05/27,18:16:01,09,07,1, 11.9,1,1, 12.877, 10602.348, 374.949, 52838.865 25/05/27,18:16:01,10,07,1, 11.9,1,1, 12.877, 10602.368, 374.958, 52838.917 25/05/27,18:16:01,11,07,1, 11.9,1,1, 12.877, 10602.359, 374.958, 52838.867 25/05/27,18:16:01,12,07,1, 11.9,1,1, 12.877, 10602.384, 374.978, 52838.825 25/05/27,18:16:01,13,07,1, 11.9,1,1, 12.877, 10602.379, 374.982, 52838.885 25/05/27,18:16:01,14,07,1, 11.9,1,1, 12.877, 10602.386, 374.966, 52838.797 25/05/27,18:16:01,15,07,1, 11.9,1,1, 12.877, 10602.397, 374.978, 52838.804 25/05/27,18:16:01,16,07,1, 11.9,1,1, 12.877, 10602.414, 374.986, 52838.837 25/05/27,18:16:01,17,07,1, 11.9,1,1, 12.877, 10602.389, 374.975, 52838.871 25/05/27,18:16:01,18,07,1, 11.9,1,1, 12.877, 10602.447, 375.023, 52838.921 25/05/27,18:16:01,19,07,1, 11.9,1,1, 12.877, 10602.444, 374.997, 52838.724 25/05/27,18:16:02,00,07,1, 11.9,1,1, 12.872, 10602.437, 374.997, 52838.724 25/05/27,18:16:02,01,07,1, 11.9,1,1, 12.872, 10602.446, 375.024, 52838.813 25/05/27,18:16:02,02,07,1, 11.9,1,1, 12.872, 10602.459, 375.007, 52838.833 25/05/27,18:16:02,03,07,1, 11.9,1,1, 12.872, 10602.452, 374.997, 52838.793 25/05/27,18:16:02,04,07,1, 11.9,1,1, 12.872, 10602.472, 375.040, 52838.799 25/05/27,18:16:02,05,07,1, 11.9,1,1, 12.872, 10602.473, 375.016, 52838.801 25/05/27,18:16:02,06,07,1, 11.9,1,1, 12.872, 10602.498, 375.053, 52838.824 25/05/27,18:16:02,07,07,1, 11.9,1,1, 12.872, 10602.490, 375.051, 52838.797 25/05/27,18:16:02,08,07,1, 11.9,1,1, 12.872, 10602.504, 375.054, 52838.831 25/05/27,18:16:02,09,07,1, 11.9,1,1, 12.872, 10602.522, 375.046, 52838.764 25/05/27,18:16:02,10,07,1, 11.9,1,1, 12.872, 10602.541, 375.050, 52838.788 25/05/27,18:16:02,11,07,1, 11.9,1,1, 12.872, 10602.537, 375.071, 52838.768 25/05/27,18:16:02,12,07,1, 11.9,1,1, 12.872, 10602.522, 375.065, 52838.716 25/05/27,18:16:02,13,07,1, 11.9,1,1, 12.872, 10602.547, 375.059, 52838.756 25/05/27,18:16:02,14,07,1, 11.9,1,1, 12.872, 10602.546, 375.072, 52838.796 25/05/27,18:16:02,15,07,1, 11.9,1,1, 12.872, 10602.560, 375.085, 52838.846 25/05/27,18:16:02,16,07,1, 11.9,1,1, 12.872, 10602.583, 375.107, 52838.774 25/05/27,18:16:02,17,07,1, 11.9,1,1, 12.872, 10602.595, 375.102, 52838.808 25/05/27,18:16:02,18,07,1, 11.9,1,1, 12.872, 10602.603, 375.099, 52838.806 25/05/27,18:16:02,19,07,1, 11.9,1,1, 12.872, 10602.596, 375.114, 52838.835 25/05/27,18:16:03,00,06,1, 11.9,1,1, 12.878, 10602.596, 375.114, 52838.835 25/05/27,18:16:03,01,06,1, 11.9,1,1, 12.878, 10602.625, 375.121, 52838.746 25/05/27,18:16:03,02,06,1, 11.9,1,1, 12.878, 10602.636, 375.128, 52838.843 25/05/27,18:16:03,03,06,1, 11.9,1,1, 12.878, 10602.638, 375.133, 52838.822 25/05/27,18:16:03,04,06,1, 11.9,1,1, 12.878, 10602.639, 375.120, 52838.808 25/05/27,18:16:03,05,06,1, 11.9,1,1, 12.878, 10602.635, 375.162, 52838.784 25/05/27,18:16:03,06,06,1, 11.9,1,1, 12.878, 10602.647, 375.141, 52838.782 25/05/27,18:16:03,07,06,1, 11.9,1,1, 12.878, 10602.691, 375.175, 52838.802 25/05/27,18:16:03,08,06,1, 11.9,1,1, 12.878, 10602.653, 375.170, 52838.816 25/05/27,18:16:03,09,06,1, 11.9,1,1, 12.878, 10602.710, 375.161, 52838.765 25/05/27,18:16:03,10,06,1, 11.9,1,1, 12.878, 10602.672, 375.207, 52838.852 25/05/27,18:16:03,11,06,1, 11.9,1,1, 12.878, 10602.721, 375.194, 52838.799 25/05/27,18:16:03,12,06,1, 11.9,1,1, 12.878, 10602.695, 375.211, 52838.808 25/05/27,18:16:03,13,06,1, 11.9,1,1, 12.878, 10602.734, 375.213, 52838.804 25/05/27,18:16:03,14,06,1, 11.9,1,1, 12.878, 10602.738, 375.213, 52838.788 25/05/27,18:16:03,15,06,1, 11.9,1,1, 12.878, 10602.763, 375.200, 52838.843 25/05/27,18:16:03,16,06,1, 11.9,1,1, 12.878, 10602.773, 375.229, 52838.805 25/05/27,18:16:03,17,06,1, 11.9,1,1, 12.878, 10602.760, 375.218, 52838.840 25/05/27,18:16:03,18,06,1, 11.9,1,1, 12.878, 10602.769, 375.235, 52838.778 25/05/27,18:16:03,19,06,1, 11.9,1,1, 12.878, 10602.770, 375.232, 52838.792 25/05/27,18:16:04,00,08,1, 11.9,1,1, 12.875, 10602.763, 375.232, 52838.792 25/05/27,18:16:04,01,08,1, 11.9,1,1, 12.875, 10602.813, 375.260, 52838.820 25/05/27,18:16:04,02,08,1, 11.9,1,1, 12.875, 10602.846, 375.255, 52838.703 25/05/27,18:16:04,03,08,1, 11.9,1,1, 12.875, 10602.800, 375.245, 52838.811 25/05/27,18:16:04,04,08,1, 11.9,1,1, 12.875, 10602.820, 375.255, 52838.822 25/05/27,18:16:04,05,08,1, 11.9,1,1, 12.875, 10602.818, 375.260, 52838.781 25/05/27,18:16:04,06,08,1, 11.9,1,1, 12.875, 10602.829, 375.269, 52838.824 25/05/27,18:16:04,07,08,1, 11.9,1,1, 12.875, 10602.855, 375.262, 52838.803 25/05/27,18:16:04,08,08,1, 11.9,1,1, 12.875, 10602.886, 375.265, 52838.787 25/05/27,18:16:04,09,08,1, 11.9,1,1, 12.875, 10602.878, 375.282, 52838.777 25/05/27,18:16:04,10,08,1, 11.9,1,1, 12.875, 10602.867, 375.274, 52838.780 25/05/27,18:16:04,11,08,1, 11.9,1,1, 12.875, 10602.883, 375.306, 52838.815 25/05/27,18:16:04,12,08,1, 11.9,1,1, 12.875, 10602.863, 375.286, 52838.830 25/05/27,18:16:04,13,08,1, 11.9,1,1, 12.875, 10602.881, 375.308, 52838.744 25/05/27,18:16:04,14,08,1, 11.9,1,1, 12.875, 10602.897, 375.300, 52838.864 25/05/27,18:16:04,15,08,1, 11.9,1,1, 12.875, 10602.898, 375.311, 52838.760 25/05/27,18:16:04,16,08,1, 11.9,1,1, 12.875, 10602.936, 375.349, 52838.754 25/05/27,18:16:04,17,08,1, 11.9,1,1, 12.875, 10602.921, 375.335, 52838.899 25/05/27,18:16:04,18,08,1, 11.9,1,1, 12.875, 10602.922, 375.356, 52838.795 25/05/27,18:16:04,19,08,1, 11.9,1,1, 12.875, 10602.947, 375.356, 52838.851 25/05/27,18:16:05,00,07,1, 11.9,1,1, 12.872, 10602.946, 375.356, 52838.851 25/05/27,18:16:05,01,07,1, 11.9,1,1, 12.872, 10602.954, 375.377, 52838.782 25/05/27,18:16:05,02,07,1, 11.9,1,1, 12.872, 10602.982, 375.380, 52838.787 25/05/27,18:16:05,03,07,1, 11.9,1,1, 12.872, 10603.000, 375.369, 52838.809 25/05/27,18:16:05,04,07,1, 11.9,1,1, 12.872, 10602.995, 375.394, 52838.871 25/05/27,18:16:05,05,07,1, 11.9,1,1, 12.872, 10602.993, 375.397, 52838.776 25/05/27,18:16:05,06,07,1, 11.9,1,1, 12.872, 10602.998, 375.398, 52838.836 25/05/27,18:16:05,07,07,1, 11.9,1,1, 12.872, 10602.984, 375.424, 52838.860 25/05/27,18:16:05,08,07,1, 11.9,1,1, 12.872, 10603.025, 375.413, 52838.786 25/05/27,18:16:05,09,07,1, 11.9,1,1, 12.872, 10603.033, 375.413, 52838.844 25/05/27,18:16:05,10,07,1, 11.9,1,1, 12.872, 10603.047, 375.412, 52838.795 25/05/27,18:16:05,11,07,1, 11.9,1,1, 12.872, 10603.066, 375.417, 52838.839 25/05/27,18:16:05,12,07,1, 11.9,1,1, 12.872, 10603.056, 375.455, 52838.849 25/05/27,18:16:05,13,07,1, 11.9,1,1, 12.872, 10603.054, 375.445, 52838.870 25/05/27,18:16:05,14,07,1, 11.9,1,1, 12.872, 10603.083, 375.432, 52838.748 25/05/27,18:16:05,15,07,1, 11.9,1,1, 12.872, 10603.103, 375.468, 52838.988 25/05/27,18:16:05,16,07,1, 11.9,1,1, 12.872, 10603.095, 375.469, 52838.827 25/05/27,18:16:05,17,07,1, 11.9,1,1, 12.872, 10603.100, 375.490, 52838.907 25/05/27,18:16:05,18,07,1, 11.9,1,1, 12.872, 10603.100, 375.490, 52838.857 25/05/27,18:16:05,19,07,1, 11.9,1,1, 12.872, 10603.125, 375.476, 52838.818 25/05/27,18:16:06,00,06,1, 11.9,1,1, 12.874, 10603.122, 375.476, 52838.818 25/05/27,18:16:06,01,06,1, 11.9,1,1, 12.874, 10603.154, 375.491, 52838.782 25/05/27,18:16:06,02,06,1, 11.9,1,1, 12.874, 10603.154, 375.467, 52838.851 25/05/27,18:16:06,03,06,1, 11.9,1,1, 12.874, 10603.148, 375.505, 52838.884 25/05/27,18:16:06,04,06,1, 11.9,1,1, 12.874, 10603.170, 375.499, 52838.896 25/05/27,18:16:06,05,06,1, 11.9,1,1, 12.874, 10603.196, 375.519, 52838.784 25/05/27,18:16:06,06,06,1, 11.9,1,1, 12.874, 10603.166, 375.526, 52838.830 25/05/27,18:16:06,07,06,1, 11.9,1,1, 12.874, 10603.204, 375.493, 52838.781 25/05/27,18:16:06,08,06,1, 11.9,1,1, 12.874, 10603.212, 375.532, 52838.843 25/05/27,18:16:06,09,06,1, 11.9,1,1, 12.874, 10603.215, 375.537, 52838.857 25/05/27,18:16:06,10,06,1, 11.9,1,1, 12.874, 10603.236, 375.520, 52838.817 25/05/27,18:16:06,11,06,1, 11.9,1,1, 12.874, 10603.235, 375.557, 52838.850 25/05/27,18:16:06,12,06,1, 11.9,1,1, 12.874, 10603.244, 375.532, 52838.844 25/05/27,18:16:06,13,06,1, 11.9,1,1, 12.874, 10603.249, 375.552, 52838.793 25/05/27,18:16:06,14,06,1, 11.9,1,1, 12.874, 10603.249, 375.541, 52838.811 25/05/27,18:16:06,15,06,1, 11.9,1,1, 12.874, 10603.245, 375.553, 52838.781 25/05/27,18:16:06,16,06,1, 11.9,1,1, 12.874, 10603.273, 375.574, 52838.805 25/05/27,18:16:06,17,06,1, 11.9,1,1, 12.874, 10603.288, 375.572, 52838.783 25/05/27,18:16:06,18,06,1, 11.9,1,1, 12.874, 10603.269, 375.568, 52838.771 25/05/27,18:16:06,19,06,1, 11.9,1,1, 12.874, 10603.276, 375.592, 52838.804 25/05/27,18:16:07,00,07,1, 12.0,1,1, 12.873, 10603.272, 375.592, 52838.804 25/05/27,18:16:07,01,07,1, 12.0,1,1, 12.873, 10603.295, 375.602, 52838.791 25/05/27,18:16:07,02,07,1, 12.0,1,1, 12.873, 10603.312, 375.604, 52838.798 25/05/27,18:16:07,03,07,1, 12.0,1,1, 12.873, 10603.295, 375.596, 52838.767 25/05/27,18:16:07,04,07,1, 12.0,1,1, 12.873, 10603.323, 375.613, 52838.781 25/05/27,18:16:07,05,07,1, 12.0,1,1, 12.873, 10603.335, 375.608, 52838.817 25/05/27,18:16:07,06,07,1, 12.0,1,1, 12.873, 10603.333, 375.628, 52838.916 25/05/27,18:16:07,07,07,1, 12.0,1,1, 12.873, 10603.361, 375.626, 52838.926 25/05/27,18:16:07,08,07,1, 12.0,1,1, 12.873, 10603.336, 375.632, 52838.791 25/05/27,18:16:07,09,07,1, 12.0,1,1, 12.873, 10603.351, 375.616, 52838.777 25/05/27,18:16:07,10,07,1, 12.0,1,1, 12.873, 10603.385, 375.656, 52838.792 25/05/27,18:16:07,11,07,1, 12.0,1,1, 12.873, 10603.382, 375.649, 52838.799 25/05/27,18:16:07,12,07,1, 12.0,1,1, 12.873, 10603.356, 375.660, 52838.810 25/05/27,18:16:07,13,07,1, 12.0,1,1, 12.873, 10603.406, 375.677, 52838.882 25/05/27,18:16:07,14,07,1, 12.0,1,1, 12.873, 10603.398, 375.664, 52838.807 25/05/27,18:16:07,15,07,1, 12.0,1,1, 12.873, 10603.408, 375.675, 52838.810 25/05/27,18:16:07,16,07,1, 12.0,1,1, 12.873, 10603.411, 375.686, 52838.852 25/05/27,18:16:07,17,07,1, 12.0,1,1, 12.873, 10603.419, 375.679, 52838.762 25/05/27,18:16:07,18,07,1, 12.0,1,1, 12.873, 10603.440, 375.703, 52838.818 25/05/27,18:16:07,19,07,1, 12.0,1,1, 12.873, 10603.445, 375.702, 52838.802 25/05/27,18:16:08,00,07,1, 11.9,1,1, 12.875, 10603.439, 375.702, 52838.802 25/05/27,18:16:08,01,07,1, 11.9,1,1, 12.875, 10603.442, 375.690, 52838.783 25/05/27,18:16:08,02,07,1, 11.9,1,1, 12.875, 10603.450, 375.712, 52838.735 25/05/27,18:16:08,03,07,1, 11.9,1,1, 12.875, 10603.451, 375.698, 52838.747 25/05/27,18:16:08,04,07,1, 11.9,1,1, 12.875, 10603.468, 375.717, 52838.810 25/05/27,18:16:08,05,07,1, 11.9,1,1, 12.875, 10603.474, 375.728, 52838.821 25/05/27,18:16:08,06,07,1, 11.9,1,1, 12.875, 10603.473, 375.720, 52838.788 25/05/27,18:16:08,07,07,1, 11.9,1,1, 12.875, 10603.501, 375.726, 52838.761 25/05/27,18:16:08,08,07,1, 11.9,1,1, 12.875, 10603.471, 375.726, 52838.703 25/05/27,18:16:08,09,07,1, 11.9,1,1, 12.875, 10603.489, 375.741, 52838.788 25/05/27,18:16:08,10,07,1, 11.9,1,1, 12.875, 10603.479, 375.746, 52838.705 25/05/27,18:16:08,11,07,1, 11.9,1,1, 12.875, 10603.534, 375.749, 52838.696 25/05/27,18:16:08,12,07,1, 11.9,1,1, 12.875, 10603.527, 375.773, 52838.800 25/05/27,18:16:08,13,07,1, 11.9,1,1, 12.875, 10603.524, 375.765, 52838.755 25/05/27,18:16:08,14,07,1, 11.9,1,1, 12.875, 10603.536, 375.781, 52838.762 25/05/27,18:16:08,15,07,1, 11.9,1,1, 12.875, 10603.536, 375.772, 52838.741 25/05/27,18:16:08,16,07,1, 11.9,1,1, 12.875, 10603.547, 375.769, 52838.718 25/05/27,18:16:08,17,07,1, 11.9,1,1, 12.875, 10603.575, 375.773, 52838.721 25/05/27,18:16:08,18,07,1, 11.9,1,1, 12.875, 10603.568, 375.785, 52838.730 25/05/27,18:16:08,19,07,1, 11.9,1,1, 12.875, 10603.595, 375.792, 52838.765 25/05/27,18:16:09,00,09,1, 12.0,1,1, 12.872, 10603.589, 375.792, 52838.765 25/05/27,18:16:09,01,09,1, 12.0,1,1, 12.872, 10603.586, 375.808, 52838.827 25/05/27,18:16:09,02,09,1, 12.0,1,1, 12.872, 10603.590, 375.813, 52838.751 25/05/27,18:16:09,03,09,1, 12.0,1,1, 12.872, 10603.598, 375.811, 52838.755 25/05/27,18:16:09,04,09,1, 12.0,1,1, 12.872, 10603.605, 375.832, 52838.807 25/05/27,18:16:09,05,09,1, 12.0,1,1, 12.872, 10603.623, 375.805, 52838.688 25/05/27,18:16:09,06,09,1, 12.0,1,1, 12.872, 10603.629, 375.836, 52838.714 25/05/27,18:16:09,07,09,1, 12.0,1,1, 12.872, 10603.627, 375.835, 52838.693 25/05/27,18:16:09,08,09,1, 12.0,1,1, 12.872, 10603.633, 375.850, 52838.792 25/05/27,18:16:09,09,09,1, 12.0,1,1, 12.872, 10603.634, 375.837, 52838.730 25/05/27,18:16:09,10,09,1, 12.0,1,1, 12.872, 10603.662, 375.857, 52838.767 25/05/27,18:16:09,11,09,1, 12.0,1,1, 12.872, 10603.650, 375.862, 52838.733 25/05/27,18:16:09,12,09,1, 12.0,1,1, 12.872, 10603.691, 375.878, 52838.695 25/05/27,18:16:09,13,09,1, 12.0,1,1, 12.872, 10603.676, 375.890, 52838.730 25/05/27,18:16:09,14,09,1, 12.0,1,1, 12.872, 10603.685, 375.888, 52838.732 25/05/27,18:16:09,15,09,1, 12.0,1,1, 12.872, 10603.701, 375.881, 52838.743 25/05/27,18:16:09,16,09,1, 12.0,1,1, 12.872, 10603.684, 375.939, 52838.768 25/05/27,18:16:09,17,09,1, 12.0,1,1, 12.872, 10603.690, 375.903, 52838.742 25/05/27,18:16:09,18,09,1, 12.0,1,1, 12.872, 10603.694, 375.927, 52838.809 25/05/27,18:16:09,19,09,1, 12.0,1,1, 12.872, 10603.707, 375.913, 52838.790 25/05/27,18:16:10,00,09,1, 12.0,1,1, 12.876, 10603.706, 375.913, 52838.790 25/05/27,18:16:10,01,09,1, 12.0,1,1, 12.876, 10603.694, 375.944, 52838.739 25/05/27,18:16:10,02,09,1, 12.0,1,1, 12.876, 10603.714, 375.942, 52838.747 25/05/27,18:16:10,03,09,1, 12.0,1,1, 12.876, 10603.727, 375.963, 52838.773 25/05/27,18:16:10,04,09,1, 12.0,1,1, 12.876, 10603.736, 375.976, 52838.780 25/05/27,18:16:10,05,09,1, 12.0,1,1, 12.876, 10603.734, 375.972, 52838.690 25/05/27,18:16:10,06,09,1, 12.0,1,1, 12.876, 10603.707, 376.002, 52838.773 25/05/27,18:16:10,07,09,1, 12.0,1,1, 12.876, 10603.755, 375.992, 52838.758 25/05/27,18:16:10,08,09,1, 12.0,1,1, 12.876, 10603.758, 376.007, 52838.760 25/05/27,18:16:10,09,09,1, 12.0,1,1, 12.876, 10603.773, 376.005, 52838.779 25/05/27,18:16:10,10,09,1, 12.0,1,1, 12.876, 10603.780, 376.009, 52838.747 25/05/27,18:16:10,11,09,1, 12.0,1,1, 12.876, 10603.765, 376.022, 52838.751 25/05/27,18:16:10,12,09,1, 12.0,1,1, 12.876, 10603.755, 376.017, 52838.773 25/05/27,18:16:10,13,09,1, 12.0,1,1, 12.876, 10603.772, 376.026, 52838.753 25/05/27,18:16:10,14,09,1, 12.0,1,1, 12.876, 10603.816, 376.035, 52838.747 25/05/27,18:16:10,15,09,1, 12.0,1,1, 12.876, 10603.803, 376.045, 52838.790 25/05/27,18:16:10,16,09,1, 12.0,1,1, 12.876, 10603.808, 376.055, 52838.793 25/05/27,18:16:10,17,09,1, 12.0,1,1, 12.876, 10603.819, 376.066, 52838.723 25/05/27,18:16:10,18,09,1, 12.0,1,1, 12.876, 10603.818, 376.071, 52838.718 25/05/27,18:16:10,19,09,1, 12.0,1,1, 12.876, 10603.830, 376.094, 52838.764 25/05/27,18:16:11,00,09,1, 11.9,1,1, 12.872, 10603.822, 376.094, 52838.764 25/05/27,18:16:11,01,09,1, 11.9,1,1, 12.872, 10603.834, 376.076, 52838.718 25/05/27,18:16:11,02,09,1, 11.9,1,1, 12.872, 10603.843, 376.095, 52838.745 25/05/27,18:16:11,03,09,1, 11.9,1,1, 12.872, 10603.830, 376.124, 52838.812 25/05/27,18:16:11,04,09,1, 11.9,1,1, 12.872, 10603.863, 376.116, 52838.702 25/05/27,18:16:11,05,09,1, 11.9,1,1, 12.872, 10603.839, 376.135, 52838.784 25/05/27,18:16:11,06,09,1, 11.9,1,1, 12.872, 10603.858, 376.153, 52838.750 25/05/27,18:16:11,07,09,1, 11.9,1,1, 12.872, 10603.872, 376.125, 52838.776 25/05/27,18:16:11,08,09,1, 11.9,1,1, 12.872, 10603.886, 376.166, 52838.755 25/05/27,18:16:11,09,09,1, 11.9,1,1, 12.872, 10603.874, 376.142, 52838.741 25/05/27,18:16:11,10,09,1, 11.9,1,1, 12.872, 10603.878, 376.162, 52838.794 25/05/27,18:16:11,11,09,1, 11.9,1,1, 12.872, 10603.889, 376.148, 52838.744 25/05/27,18:16:11,12,09,1, 11.9,1,1, 12.872, 10603.900, 376.146, 52838.657 25/05/27,18:16:11,13,09,1, 11.9,1,1, 12.872, 10603.908, 376.174, 52838.754 25/05/27,18:16:11,14,09,1, 11.9,1,1, 12.872, 10603.902, 376.170, 52838.744 25/05/27,18:16:11,15,09,1, 11.9,1,1, 12.872, 10603.916, 376.200, 52838.785 25/05/27,18:16:11,16,09,1, 11.9,1,1, 12.872, 10603.925, 376.163, 52838.733 25/05/27,18:16:11,17,09,1, 11.9,1,1, 12.872, 10603.933, 376.197, 52838.759 25/05/27,18:16:11,18,09,1, 11.9,1,1, 12.872, 10603.935, 376.182, 52838.753 25/05/27,18:16:11,19,09,1, 11.9,1,1, 12.872, 10603.930, 376.229, 52838.763 25/05/27,18:16:12,00,08,1, 11.9,1,1, 12.875, 10603.923, 376.229, 52838.763 25/05/27,18:16:12,01,08,1, 11.9,1,1, 12.875, 10603.938, 376.251, 52838.753 25/05/27,18:16:12,02,08,1, 11.9,1,1, 12.875, 10603.966, 376.230, 52838.750 25/05/27,18:16:12,03,08,1, 11.9,1,1, 12.875, 10603.948, 376.264, 52838.745 25/05/27,18:16:12,04,08,1, 11.9,1,1, 12.875, 10603.936, 376.251, 52838.708 25/05/27,18:16:12,05,08,1, 11.9,1,1, 12.875, 10603.960, 376.251, 52838.745 25/05/27,18:16:12,06,08,1, 11.9,1,1, 12.875, 10603.963, 376.246, 52838.789 25/05/27,18:16:12,07,08,1, 11.9,1,1, 12.875, 10603.973, 376.239, 52838.792 25/05/27,18:16:12,08,08,1, 11.9,1,1, 12.875, 10603.970, 376.243, 52838.719 25/05/27,18:16:12,09,08,1, 11.9,1,1, 12.875, 10603.966, 376.276, 52838.791 25/05/27,18:16:12,10,08,1, 11.9,1,1, 12.875, 10603.992, 376.243, 52838.702 25/05/27,18:16:12,11,08,1, 11.9,1,1, 12.875, 10603.976, 376.286, 52838.764 25/05/27,18:16:12,12,08,1, 11.9,1,1, 12.875, 10603.985, 376.272, 52838.733 25/05/27,18:16:12,13,08,1, 11.9,1,1, 12.875, 10603.971, 376.255, 52838.714 25/05/27,18:16:12,14,08,1, 11.9,1,1, 12.875, 10604.020, 376.280, 52838.694 25/05/27,18:16:12,15,08,1, 11.9,1,1, 12.875, 10603.984, 376.287, 52838.741 25/05/27,18:16:12,16,08,1, 11.9,1,1, 12.875, 10603.978, 376.275, 52838.737 25/05/27,18:16:12,17,08,1, 11.9,1,1, 12.875, 10603.992, 376.294, 52838.773 25/05/27,18:16:12,18,08,1, 11.9,1,1, 12.875, 10603.990, 376.302, 52838.699 25/05/27,18:16:12,19,08,1, 11.9,1,1, 12.875, 10603.990, 376.279, 52838.734 25/05/27,18:16:13,00,08,1, 11.9,1,1, 12.878, 10603.989, 376.279, 52838.734 25/05/27,18:16:13,01,08,1, 11.9,1,1, 12.878, 10604.008, 376.325, 52838.726 25/05/27,18:16:13,02,08,1, 11.9,1,1, 12.878, 10604.001, 376.297, 52838.719 25/05/27,18:16:13,03,08,1, 11.9,1,1, 12.878, 10604.003, 376.298, 52838.748 25/05/27,18:16:13,04,08,1, 11.9,1,1, 12.878, 10604.014, 376.302, 52838.721 25/05/27,18:16:13,05,08,1, 11.9,1,1, 12.878, 10604.001, 376.308, 52838.730 25/05/27,18:16:13,06,08,1, 11.9,1,1, 12.878, 10604.024, 376.311, 52838.712 25/05/27,18:16:13,07,08,1, 11.9,1,1, 12.878, 10604.030, 376.333, 52838.658 25/05/27,18:16:13,08,08,1, 11.9,1,1, 12.878, 10604.016, 376.308, 52838.692 25/05/27,18:16:13,09,08,1, 11.9,1,1, 12.878, 10604.022, 376.330, 52838.730 25/05/27,18:16:13,10,08,1, 11.9,1,1, 12.878, 10604.047, 376.321, 52838.739 25/05/27,18:16:13,11,08,1, 11.9,1,1, 12.878, 10604.031, 376.316, 52838.693 25/05/27,18:16:13,12,08,1, 11.9,1,1, 12.878, 10604.036, 376.333, 52838.643 25/05/27,18:16:13,13,08,1, 11.9,1,1, 12.878, 10604.046, 376.354, 52838.675 25/05/27,18:16:13,14,08,1, 11.9,1,1, 12.878, 10604.000, 376.345, 52838.689 25/05/27,18:16:13,15,08,1, 11.9,1,1, 12.878, 10604.050, 376.341, 52838.695 25/05/27,18:16:13,16,08,1, 11.9,1,1, 12.878, 10604.021, 376.350, 52838.704 25/05/27,18:16:13,17,08,1, 11.9,1,1, 12.878, 10604.031, 376.338, 52838.643 25/05/27,18:16:13,18,08,1, 11.9,1,1, 12.878, 10604.016, 376.357, 52838.685 25/05/27,18:16:13,19,08,1, 11.9,1,1, 12.878, 10604.051, 376.366, 52838.697 25/05/27,18:16:14,00,08,1, 11.9,1,1, 12.874, 10604.048, 376.366, 52838.697 25/05/27,18:16:14,01,08,1, 11.9,1,1, 12.874, 10604.034, 376.366, 52838.748 25/05/27,18:16:14,02,08,1, 11.9,1,1, 12.874, 10604.042, 376.349, 52838.617 25/05/27,18:16:14,03,08,1, 11.9,1,1, 12.874, 10604.040, 376.381, 52838.744 25/05/27,18:16:14,04,08,1, 11.9,1,1, 12.874, 10604.048, 376.379, 52838.684 25/05/27,18:16:14,05,08,1, 11.9,1,1, 12.874, 10604.035, 376.371, 52838.682 25/05/27,18:16:14,06,08,1, 11.9,1,1, 12.874, 10604.081, 376.362, 52838.743 25/05/27,18:16:14,07,08,1, 11.9,1,1, 12.874, 10604.000, 376.417, 52838.742 25/05/27,18:16:14,08,08,1, 11.9,1,1, 12.874, 10604.081, 376.401, 52838.710 25/05/27,18:16:14,09,08,1, 11.9,1,1, 12.874, 10604.064, 376.408, 52838.722 25/05/27,18:16:14,10,08,1, 11.9,1,1, 12.874, 10604.050, 376.404, 52838.665 25/05/27,18:16:14,11,08,1, 11.9,1,1, 12.874, 10604.046, 376.417, 52838.708 25/05/27,18:16:14,12,08,1, 11.9,1,1, 12.874, 10604.053, 376.408, 52838.656 25/05/27,18:16:14,13,08,1, 11.9,1,1, 12.874, 10604.046, 376.395, 52838.677 25/05/27,18:16:14,14,08,1, 11.9,1,1, 12.874, 10604.063, 376.411, 52838.659 25/05/27,18:16:14,15,08,1, 11.9,1,1, 12.874, 10604.062, 376.423, 52838.681 25/05/27,18:16:14,16,08,1, 11.9,1,1, 12.874, 10604.054, 376.413, 52838.650 25/05/27,18:16:14,17,08,1, 11.9,1,1, 12.874, 10604.087, 376.420, 52838.696 25/05/27,18:16:14,18,08,1, 11.9,1,1, 12.874, 10604.071, 376.431, 52838.692 25/05/27,18:16:14,19,08,1, 11.9,1,1, 12.874, 10604.091, 376.436, 52838.620 25/05/27,18:16:15,00,06,1, 12.0,1,1, 12.873, 10604.089, 376.436, 52838.620 25/05/27,18:16:15,01,06,1, 12.0,1,1, 12.873, 10604.095, 376.436, 52838.660 25/05/27,18:16:15,02,06,1, 12.0,1,1, 12.873, 10604.107, 376.434, 52838.673 25/05/27,18:16:15,03,06,1, 12.0,1,1, 12.873, 10604.100, 376.465, 52838.721 25/05/27,18:16:15,04,06,1, 12.0,1,1, 12.873, 10604.092, 376.451, 52838.750 25/05/27,18:16:15,05,06,1, 12.0,1,1, 12.873, 10604.097, 376.451, 52838.606 25/05/27,18:16:15,06,06,1, 12.0,1,1, 12.873, 10604.100, 376.448, 52838.626 25/05/27,18:16:15,07,06,1, 12.0,1,1, 12.873, 10604.134, 376.456, 52838.641 25/05/27,18:16:15,08,06,1, 12.0,1,1, 12.873, 10604.108, 376.471, 52838.641 25/05/27,18:16:15,09,06,1, 12.0,1,1, 12.873, 10604.113, 376.474, 52838.627 25/05/27,18:16:15,10,06,1, 12.0,1,1, 12.873, 10604.100, 376.469, 52838.627 25/05/27,18:16:15,11,06,1, 12.0,1,1, 12.873, 10604.118, 376.455, 52838.661 25/05/27,18:16:15,12,06,1, 12.0,1,1, 12.873, 10604.114, 376.477, 52838.632 25/05/27,18:16:15,13,06,1, 12.0,1,1, 12.873, 10604.093, 376.475, 52838.681 25/05/27,18:16:15,14,06,1, 12.0,1,1, 12.873, 10604.125, 376.489, 52838.670 25/05/27,18:16:15,15,06,1, 12.0,1,1, 12.873, 10604.110, 376.462, 52838.641 25/05/27,18:16:15,16,06,1, 12.0,1,1, 12.873, 10604.109, 376.488, 52838.635 25/05/27,18:16:15,17,06,1, 12.0,1,1, 12.873, 10604.119, 376.506, 52838.655 25/05/27,18:16:15,18,06,1, 12.0,1,1, 12.873, 10604.132, 376.504, 52838.700 25/05/27,18:16:15,19,06,1, 12.0,1,1, 12.873, 10604.154, 376.496, 52838.616 25/05/27,18:16:16,00,07,1, 11.9,1,1, 12.874, 10604.148, 376.496, 52838.616 25/05/27,18:16:16,01,07,1, 11.9,1,1, 12.874, 10604.145, 376.517, 52838.618 25/05/27,18:16:16,02,07,1, 11.9,1,1, 12.874, 10604.144, 376.511, 52838.705 25/05/27,18:16:16,03,07,1, 11.9,1,1, 12.874, 10604.146, 376.541, 52838.683 25/05/27,18:16:16,04,07,1, 11.9,1,1, 12.874, 10604.170, 376.521, 52838.663 25/05/27,18:16:16,05,07,1, 11.9,1,1, 12.874, 10604.149, 376.539, 52838.627 25/05/27,18:16:16,06,07,1, 11.9,1,1, 12.874, 10604.196, 376.530, 52838.605 25/05/27,18:16:16,07,07,1, 11.9,1,1, 12.874, 10604.165, 376.541, 52838.655 25/05/27,18:16:16,08,07,1, 11.9,1,1, 12.874, 10604.144, 376.581, 52838.686 25/05/27,18:16:16,09,07,1, 11.9,1,1, 12.874, 10604.170, 376.547, 52838.637 25/05/27,18:16:16,10,07,1, 11.9,1,1, 12.874, 10604.182, 376.561, 52838.624 25/05/27,18:16:16,11,07,1, 11.9,1,1, 12.874, 10604.166, 376.586, 52838.661 25/05/27,18:16:16,12,07,1, 11.9,1,1, 12.874, 10604.162, 376.600, 52838.663 25/05/27,18:16:16,13,07,1, 11.9,1,1, 12.874, 10604.193, 376.587, 52838.592 25/05/27,18:16:16,14,07,1, 11.9,1,1, 12.874, 10604.163, 376.572, 52838.649 25/05/27,18:16:16,15,07,1, 11.9,1,1, 12.874, 10604.172, 376.600, 52838.589 25/05/27,18:16:16,16,07,1, 11.9,1,1, 12.874, 10604.204, 376.585, 52838.609 25/05/27,18:16:16,17,07,1, 11.9,1,1, 12.874, 10604.203, 376.612, 52838.703 25/05/27,18:16:16,18,07,1, 11.9,1,1, 12.874, 10604.193, 376.605, 52838.662 25/05/27,18:16:16,19,07,1, 11.9,1,1, 12.874, 10604.205, 376.609, 52838.678 25/05/27,18:16:17,00,07,1, 11.9,1,1, 12.872, 10604.198, 376.609, 52838.678 25/05/27,18:16:17,01,07,1, 11.9,1,1, 12.872, 10604.190, 376.601, 52838.532 25/05/27,18:16:17,02,07,1, 11.9,1,1, 12.872, 10604.210, 376.631, 52838.638 25/05/27,18:16:17,03,07,1, 11.9,1,1, 12.872, 10604.193, 376.641, 52838.554 25/05/27,18:16:17,04,07,1, 11.9,1,1, 12.872, 10604.216, 376.637, 52838.646 25/05/27,18:16:17,05,07,1, 11.9,1,1, 12.872, 10604.213, 376.657, 52838.620 25/05/27,18:16:17,06,07,1, 11.9,1,1, 12.872, 10604.217, 376.638, 52838.607 25/05/27,18:16:17,07,07,1, 11.9,1,1, 12.872, 10604.192, 376.664, 52838.609 25/05/27,18:16:17,08,07,1, 11.9,1,1, 12.872, 10604.197, 376.681, 52838.639 25/05/27,18:16:17,09,07,1, 11.9,1,1, 12.872, 10604.211, 376.645, 52838.635 25/05/27,18:16:17,10,07,1, 11.9,1,1, 12.872, 10604.238, 376.656, 52838.544 25/05/27,18:16:17,11,07,1, 11.9,1,1, 12.872, 10604.215, 376.657, 52838.598 25/05/27,18:16:17,12,07,1, 11.9,1,1, 12.872, 10604.225, 376.657, 52838.648 25/05/27,18:16:17,13,07,1, 11.9,1,1, 12.872, 10604.214, 376.659, 52838.637 25/05/27,18:16:17,14,07,1, 11.9,1,1, 12.872, 10604.240, 376.666, 52838.573 25/05/27,18:16:17,15,07,1, 11.9,1,1, 12.872, 10604.220, 376.680, 52838.571 25/05/27,18:16:17,16,07,1, 11.9,1,1, 12.872, 10604.231, 376.692, 52838.611 25/05/27,18:16:17,17,07,1, 11.9,1,1, 12.872, 10604.230, 376.679, 52838.604 25/05/27,18:16:17,18,07,1, 11.9,1,1, 12.872, 10604.247, 376.673, 52838.624 25/05/27,18:16:17,19,07,1, 11.9,1,1, 12.872, 10604.239, 376.681, 52838.618 25/05/27,18:16:18,00,06,1, 11.9,1,1, 12.876, 10604.231, 376.681, 52838.618 25/05/27,18:16:18,01,06,1, 11.9,1,1, 12.876, 10604.225, 376.688, 52838.631 25/05/27,18:16:18,02,06,1, 11.9,1,1, 12.876, 10604.244, 376.685, 52838.575 25/05/27,18:16:18,03,06,1, 11.9,1,1, 12.876, 10604.235, 376.690, 52838.597 25/05/27,18:16:18,04,06,1, 11.9,1,1, 12.876, 10604.243, 376.718, 52838.614 25/05/27,18:16:18,05,06,1, 11.9,1,1, 12.876, 10604.230, 376.693, 52838.606 25/05/27,18:16:18,06,06,1, 11.9,1,1, 12.876, 10604.265, 376.709, 52838.606 25/05/27,18:16:18,07,06,1, 11.9,1,1, 12.876, 10604.245, 376.730, 52838.572 25/05/27,18:16:18,08,06,1, 11.9,1,1, 12.876, 10604.258, 376.699, 52838.609 25/05/27,18:16:18,09,06,1, 11.9,1,1, 12.876, 10604.271, 376.699, 52838.601 25/05/27,18:16:18,10,06,1, 11.9,1,1, 12.876, 10604.273, 376.722, 52838.574 25/05/27,18:16:18,11,06,1, 11.9,1,1, 12.876, 10604.237, 376.743, 52838.625 25/05/27,18:16:18,12,06,1, 11.9,1,1, 12.876, 10604.253, 376.723, 52838.564 25/05/27,18:16:18,13,06,1, 11.9,1,1, 12.876, 10604.271, 376.741, 52838.628 25/05/27,18:16:18,14,06,1, 11.9,1,1, 12.876, 10604.262, 376.754, 52838.617 25/05/27,18:16:18,15,06,1, 11.9,1,1, 12.876, 10604.262, 376.748, 52838.562 25/05/27,18:16:18,16,06,1, 11.9,1,1, 12.876, 10604.253, 376.757, 52838.627 25/05/27,18:16:18,17,06,1, 11.9,1,1, 12.876, 10604.288, 376.738, 52838.600 25/05/27,18:16:18,18,06,1, 11.9,1,1, 12.876, 10604.271, 376.756, 52838.547 25/05/27,18:16:18,19,06,1, 11.9,1,1, 12.876, 10604.280, 376.756, 52838.537 25/05/27,18:16:19,00,06,1, 11.9,1,1, 12.872, 10604.273, 376.756, 52838.537 25/05/27,18:16:19,01,06,1, 11.9,1,1, 12.872, 10604.246, 376.764, 52838.549 25/05/27,18:16:19,02,06,1, 11.9,1,1, 12.872, 10604.270, 376.763, 52838.547 25/05/27,18:16:19,03,06,1, 11.9,1,1, 12.872, 10604.299, 376.786, 52838.532 25/05/27,18:16:19,04,06,1, 11.9,1,1, 12.872, 10604.292, 376.781, 52838.643 25/05/27,18:16:19,05,06,1, 11.9,1,1, 12.872, 10604.296, 376.780, 52838.604 25/05/27,18:16:19,06,06,1, 11.9,1,1, 12.872, 10604.288, 376.786, 52838.545 25/05/27,18:16:19,07,06,1, 11.9,1,1, 12.872, 10604.299, 376.773, 52838.566 25/05/27,18:16:19,08,06,1, 11.9,1,1, 12.872, 10604.288, 376.792, 52838.587 25/05/27,18:16:19,09,06,1, 11.9,1,1, 12.872, 10604.274, 376.774, 52838.610 25/05/27,18:16:19,10,06,1, 11.9,1,1, 12.872, 10604.300, 376.775, 52838.624 25/05/27,18:16:19,11,06,1, 11.9,1,1, 12.872, 10604.296, 376.790, 52838.539 25/05/27,18:16:19,12,06,1, 11.9,1,1, 12.872, 10604.278, 376.780, 52838.634 25/05/27,18:16:19,13,06,1, 11.9,1,1, 12.872, 10604.304, 376.782, 52838.580 25/05/27,18:16:19,14,06,1, 11.9,1,1, 12.872, 10604.312, 376.787, 52838.620 25/05/27,18:16:19,15,06,1, 11.9,1,1, 12.872, 10604.287, 376.808, 52838.617 25/05/27,18:16:19,16,06,1, 11.9,1,1, 12.872, 10604.290, 376.795, 52838.573 25/05/27,18:16:19,17,06,1, 11.9,1,1, 12.872, 10604.305, 376.803, 52838.589 25/05/27,18:16:19,18,06,1, 11.9,1,1, 12.872, 10604.296, 376.813, 52838.604 25/05/27,18:16:19,19,06,1, 11.9,1,1, 12.872, 10604.298, 376.827, 52838.568 25/05/27,18:16:20,00,06,1, 11.9,1,1, 12.873, 10604.298, 376.827, 52838.568 25/05/27,18:16:20,01,06,1, 11.9,1,1, 12.873, 10604.311, 376.814, 52838.589 25/05/27,18:16:20,02,06,1, 11.9,1,1, 12.873, 10604.303, 376.829, 52838.603 25/05/27,18:16:20,03,06,1, 11.9,1,1, 12.873, 10604.294, 376.800, 52838.623 25/05/27,18:16:20,04,06,1, 11.9,1,1, 12.873, 10604.311, 376.800, 52838.593 25/05/27,18:16:20,05,06,1, 11.9,1,1, 12.873, 10604.319, 376.819, 52838.539 25/05/27,18:16:20,06,06,1, 11.9,1,1, 12.873, 10604.300, 376.835, 52838.570 25/05/27,18:16:20,07,06,1, 11.9,1,1, 12.873, 10604.286, 376.823, 52838.562 25/05/27,18:16:20,08,06,1, 11.9,1,1, 12.873, 10604.299, 376.797, 52838.534 25/05/27,18:16:20,09,06,1, 11.9,1,1, 12.873, 10604.291, 376.833, 52838.619 25/05/27,18:16:20,10,06,1, 11.9,1,1, 12.873, 10604.278, 376.823, 52838.522 25/05/27,18:16:20,11,06,1, 11.9,1,1, 12.873, 10604.277, 376.817, 52838.541 25/05/27,18:16:20,12,06,1, 11.9,1,1, 12.873, 10604.269, 376.858, 52838.639 25/05/27,18:16:20,13,06,1, 11.9,1,1, 12.873, 10604.299, 376.827, 52838.494 25/05/27,18:16:20,14,06,1, 11.9,1,1, 12.873, 10604.291, 376.814, 52838.537 25/05/27,18:16:20,15,06,1, 11.9,1,1, 12.873, 10604.284, 376.868, 52838.607 25/05/27,18:16:20,16,06,1, 11.9,1,1, 12.873, 10604.296, 376.852, 52838.556 25/05/27,18:16:20,17,06,1, 11.9,1,1, 12.873, 10604.293, 376.883, 52838.601 25/05/27,18:16:20,18,06,1, 11.9,1,1, 12.873, 10604.278, 376.853, 52838.523 25/05/27,18:16:20,19,06,1, 11.9,1,1, 12.873, 10604.279, 376.867, 52838.592 25/05/27,18:16:21,00,06,1, 11.9,1,1, 12.873, 10604.273, 376.867, 52838.592 25/05/27,18:16:21,01,06,1, 11.9,1,1, 12.873, 10604.282, 376.866, 52838.510 25/05/27,18:16:21,02,06,1, 11.9,1,1, 12.873, 10604.284, 376.868, 52838.440 25/05/27,18:16:21,03,06,1, 11.9,1,1, 12.873, 10604.296, 376.877, 52838.587 25/05/27,18:16:21,04,06,1, 11.9,1,1, 12.873, 10604.286, 376.892, 52838.566 25/05/27,18:16:21,05,06,1, 11.9,1,1, 12.873, 10604.294, 376.872, 52838.556 25/05/27,18:16:21,06,06,1, 11.9,1,1, 12.873, 10604.297, 376.859, 52838.464 25/05/27,18:16:21,07,06,1, 11.9,1,1, 12.873, 10604.264, 376.863, 52838.501 25/05/27,18:16:21,08,06,1, 11.9,1,1, 12.873, 10604.287, 376.892, 52838.585 25/05/27,18:16:21,09,06,1, 11.9,1,1, 12.873, 10604.284, 376.859, 52838.490 25/05/27,18:16:21,10,06,1, 11.9,1,1, 12.873, 10604.309, 376.883, 52838.512 25/05/27,18:16:21,11,06,1, 11.9,1,1, 12.873, 10604.280, 376.869, 52838.556 25/05/27,18:16:21,12,06,1, 11.9,1,1, 12.873, 10604.287, 376.875, 52838.519 25/05/27,18:16:21,13,06,1, 11.9,1,1, 12.873, 10604.285, 376.889, 52838.534 25/05/27,18:16:21,14,06,1, 11.9,1,1, 12.873, 10604.291, 376.875, 52838.539 25/05/27,18:16:21,15,06,1, 11.9,1,1, 12.873, 10604.260, 376.907, 52838.475 25/05/27,18:16:21,16,06,1, 11.9,1,1, 12.873, 10604.292, 376.874, 52838.559 25/05/27,18:16:21,17,06,1, 11.9,1,1, 12.873, 10604.260, 376.856, 52838.464 25/05/27,18:16:21,18,06,1, 11.9,1,1, 12.873, 10604.282, 376.866, 52838.543 25/05/27,18:16:21,19,06,1, 11.9,1,1, 12.873, 10604.291, 376.882, 52838.550 25/05/27,18:16:22,00,06,1, 11.9,1,1, 12.873, 10604.290, 376.882, 52838.550 25/05/27,18:16:22,01,06,1, 11.9,1,1, 12.873, 10604.261, 376.881, 52838.550 25/05/27,18:16:22,02,06,1, 11.9,1,1, 12.873, 10604.264, 376.880, 52838.523 25/05/27,18:16:22,03,06,1, 11.9,1,1, 12.873, 10604.278, 376.899, 52838.497 25/05/27,18:16:22,04,06,1, 11.9,1,1, 12.873, 10604.285, 376.871, 52838.487 25/05/27,18:16:22,05,06,1, 11.9,1,1, 12.873, 10604.309, 376.858, 52838.439 25/05/27,18:16:22,06,06,1, 11.9,1,1, 12.873, 10604.286, 376.864, 52838.538 25/05/27,18:16:22,07,06,1, 11.9,1,1, 12.873, 10604.282, 376.881, 52838.558 25/05/27,18:16:22,08,06,1, 11.9,1,1, 12.873, 10604.286, 376.873, 52838.457 25/05/27,18:16:22,09,06,1, 11.9,1,1, 12.873, 10604.294, 376.866, 52838.554 25/05/27,18:16:22,10,06,1, 11.9,1,1, 12.873, 10604.293, 376.899, 52838.481 25/05/27,18:16:22,11,06,1, 11.9,1,1, 12.873, 10604.298, 376.877, 52838.506 25/05/27,18:16:22,12,06,1, 11.9,1,1, 12.873, 10604.277, 376.889, 52838.544 25/05/27,18:16:22,13,06,1, 11.9,1,1, 12.873, 10604.277, 376.877, 52838.479 25/05/27,18:16:22,14,06,1, 11.9,1,1, 12.873, 10604.298, 376.894, 52838.533 25/05/27,18:16:22,15,06,1, 11.9,1,1, 12.873, 10604.295, 376.880, 52838.517 25/05/27,18:16:22,16,06,1, 11.9,1,1, 12.873, 10604.287, 376.856, 52838.472 25/05/27,18:16:22,17,06,1, 11.9,1,1, 12.873, 10604.282, 376.895, 52838.516 25/05/27,18:16:22,18,06,1, 11.9,1,1, 12.873, 10604.277, 376.886, 52838.499 25/05/27,18:16:22,19,06,1, 11.9,1,1, 12.873, 10604.310, 376.871, 52838.478 25/05/27,18:16:23,00,06,1, 11.9,1,1, 12.872, 10604.306, 376.871, 52838.478 25/05/27,18:16:23,01,06,1, 11.9,1,1, 12.872, 10604.295, 376.866, 52838.462 25/05/27,18:16:23,02,06,1, 11.9,1,1, 12.872, 10604.262, 376.853, 52838.430 25/05/27,18:16:23,03,06,1, 11.9,1,1, 12.872, 10604.272, 376.881, 52838.422 25/05/27,18:16:23,04,06,1, 11.9,1,1, 12.872, 10604.263, 376.871, 52838.448 25/05/27,18:16:23,05,06,1, 11.9,1,1, 12.872, 10604.267, 376.879, 52838.445 25/05/27,18:16:23,06,06,1, 11.9,1,1, 12.872, 10604.293, 376.887, 52838.457 25/05/27,18:16:23,07,06,1, 11.9,1,1, 12.872, 10604.275, 376.897, 52838.485 25/05/27,18:16:23,08,06,1, 11.9,1,1, 12.872, 10604.290, 376.878, 52838.460 25/05/27,18:16:23,09,06,1, 11.9,1,1, 12.872, 10604.288, 376.865, 52838.498 25/05/27,18:16:23,10,06,1, 11.9,1,1, 12.872, 10604.286, 376.868, 52838.464 25/05/27,18:16:23,11,06,1, 11.9,1,1, 12.872, 10604.306, 376.862, 52838.439 25/05/27,18:16:23,12,06,1, 11.9,1,1, 12.872, 10604.280, 376.884, 52838.479 25/05/27,18:16:23,13,06,1, 11.9,1,1, 12.872, 10604.291, 376.862, 52838.293 25/05/27,18:16:23,14,06,1, 11.9,1,1, 12.872, 10604.266, 376.873, 52838.424 25/05/27,18:16:23,15,06,1, 11.9,1,1, 12.872, 10604.277, 376.889, 52838.448 25/05/27,18:16:23,16,06,1, 11.9,1,1, 12.872, 10604.288, 376.875, 52838.493 25/05/27,18:16:23,17,06,1, 11.9,1,1, 12.872, 10604.300, 376.896, 52838.479 25/05/27,18:16:23,18,06,1, 11.9,1,1, 12.872, 10604.283, 376.877, 52838.456 25/05/27,18:16:23,19,06,1, 11.9,1,1, 12.872, 10604.295, 376.882, 52838.435 25/05/27,18:16:24,00,06,1, 11.9,1,1, 12.873, 10604.290, 376.882, 52838.435 25/05/27,18:16:24,01,06,1, 11.9,1,1, 12.873, 10604.299, 376.886, 52838.424 25/05/27,18:16:24,02,06,1, 11.9,1,1, 12.873, 10604.287, 376.884, 52838.442 25/05/27,18:16:24,03,06,1, 11.9,1,1, 12.873, 10604.294, 376.898, 52838.420 25/05/27,18:16:24,04,06,1, 11.9,1,1, 12.873, 10604.287, 376.896, 52838.469 25/05/27,18:16:24,05,06,1, 11.9,1,1, 12.873, 10604.291, 376.898, 52838.423 25/05/27,18:16:24,06,06,1, 11.9,1,1, 12.873, 10604.288, 376.886, 52838.434 25/05/27,18:16:24,07,06,1, 11.9,1,1, 12.873, 10604.300, 376.872, 52838.396 25/05/27,18:16:24,08,06,1, 11.9,1,1, 12.873, 10604.285, 376.880, 52838.430 25/05/27,18:16:24,09,06,1, 11.9,1,1, 12.873, 10604.273, 376.899, 52838.457 25/05/27,18:16:24,10,06,1, 11.9,1,1, 12.873, 10604.301, 376.886, 52838.412 25/05/27,18:16:24,11,06,1, 11.9,1,1, 12.873, 10604.274, 376.898, 52838.470 25/05/27,18:16:24,12,06,1, 11.9,1,1, 12.873, 10604.280, 376.918, 52838.441 25/05/27,18:16:24,13,06,1, 11.9,1,1, 12.873, 10604.288, 376.902, 52838.436 25/05/27,18:16:24,14,06,1, 11.9,1,1, 12.873, 10604.269, 376.904, 52838.418 25/05/27,18:16:24,15,06,1, 11.9,1,1, 12.873, 10604.284, 376.925, 52838.416 25/05/27,18:16:24,16,06,1, 11.9,1,1, 12.873, 10604.305, 376.897, 52838.308 25/05/27,18:16:24,17,06,1, 11.9,1,1, 12.873, 10604.303, 376.939, 52838.505 25/05/27,18:16:24,18,06,1, 11.9,1,1, 12.873, 10604.287, 376.911, 52838.451 25/05/27,18:16:24,19,06,1, 11.9,1,1, 12.873, 10604.299, 376.897, 52838.369 25/05/27,18:16:25,00,06,1, 11.9,1,1, 12.875, 10604.298, 376.897, 52838.369 25/05/27,18:16:25,01,06,1, 11.9,1,1, 12.875, 10604.247, 376.899, 52838.443 25/05/27,18:16:25,02,06,1, 11.9,1,1, 12.875, 10604.276, 376.913, 52838.416 25/05/27,18:16:25,03,06,1, 11.9,1,1, 12.875, 10604.248, 376.913, 52838.447 25/05/27,18:16:25,04,06,1, 11.9,1,1, 12.875, 10604.251, 376.890, 52838.404 25/05/27,18:16:25,05,06,1, 11.9,1,1, 12.875, 10604.261, 376.902, 52838.371 25/05/27,18:16:25,06,06,1, 11.9,1,1, 12.875, 10604.270, 376.935, 52838.489 25/05/27,18:16:25,07,06,1, 11.9,1,1, 12.875, 10604.251, 376.906, 52838.379 25/05/27,18:16:25,08,06,1, 11.9,1,1, 12.875, 10604.260, 376.905, 52838.437 25/05/27,18:16:25,09,06,1, 11.9,1,1, 12.875, 10604.279, 376.907, 52838.437 25/05/27,18:16:25,10,06,1, 11.9,1,1, 12.875, 10604.251, 376.907, 52838.404 25/05/27,18:16:25,11,06,1, 11.9,1,1, 12.875, 10604.279, 376.902, 52838.426 25/05/27,18:16:25,12,06,1, 11.9,1,1, 12.875, 10604.272, 376.928, 52838.408 25/05/27,18:16:25,13,06,1, 11.9,1,1, 12.875, 10604.257, 376.914, 52838.429 25/05/27,18:16:25,14,06,1, 11.9,1,1, 12.875, 10604.277, 376.942, 52838.383 25/05/27,18:16:25,15,06,1, 11.9,1,1, 12.875, 10604.263, 376.927, 52838.358 25/05/27,18:16:25,16,06,1, 11.9,1,1, 12.875, 10604.269, 376.934, 52838.442 25/05/27,18:16:25,17,06,1, 11.9,1,1, 12.875, 10604.262, 376.918, 52838.408 25/05/27,18:16:25,18,06,1, 11.9,1,1, 12.875, 10604.261, 376.931, 52838.329 25/05/27,18:16:25,19,06,1, 11.9,1,1, 12.875, 10604.266, 376.920, 52838.441 25/05/27,18:16:26,00,06,1, 11.9,1,1, 12.872, 10604.265, 376.920, 52838.441 25/05/27,18:16:26,01,06,1, 11.9,1,1, 12.872, 10604.280, 376.911, 52838.363 25/05/27,18:16:26,02,06,1, 11.9,1,1, 12.872, 10604.249, 376.908, 52838.440 25/05/27,18:16:26,03,06,1, 11.9,1,1, 12.872, 10604.263, 376.915, 52838.398 25/05/27,18:16:26,04,06,1, 11.9,1,1, 12.872, 10604.260, 376.917, 52838.426 25/05/27,18:16:26,05,06,1, 11.9,1,1, 12.872, 10604.269, 376.904, 52838.340 25/05/27,18:16:26,06,06,1, 11.9,1,1, 12.872, 10604.269, 376.930, 52838.390 25/05/27,18:16:26,07,06,1, 11.9,1,1, 12.872, 10604.250, 376.950, 52838.372 25/05/27,18:16:26,08,06,1, 11.9,1,1, 12.872, 10604.220, 376.926, 52838.421 25/05/27,18:16:26,09,06,1, 11.9,1,1, 12.872, 10604.218, 376.920, 52838.392 25/05/27,18:16:26,10,06,1, 11.9,1,1, 12.872, 10604.252, 376.945, 52838.367 25/05/27,18:16:26,11,06,1, 11.9,1,1, 12.872, 10604.268, 376.920, 52838.372 25/05/27,18:16:26,12,06,1, 11.9,1,1, 12.872, 10604.212, 376.941, 52838.427 25/05/27,18:16:26,13,06,1, 11.9,1,1, 12.872, 10604.219, 376.945, 52838.370 25/05/27,18:16:26,14,06,1, 11.9,1,1, 12.872, 10604.222, 376.932, 52838.366 25/05/27,18:16:26,15,06,1, 11.9,1,1, 12.872, 10604.230, 376.922, 52838.381 25/05/27,18:16:26,16,06,1, 11.9,1,1, 12.872, 10604.221, 376.939, 52838.425 25/05/27,18:16:26,17,06,1, 11.9,1,1, 12.872, 10604.235, 376.938, 52838.446 25/05/27,18:16:26,18,06,1, 11.9,1,1, 12.872, 10604.197, 376.925, 52838.354 25/05/27,18:16:26,19,06,1, 11.9,1,1, 12.872, 10604.182, 376.939, 52838.562 25/05/27,18:16:27,00,06,1, 11.9,1,1, 12.871, 10604.181, 376.939, 52838.562 25/05/27,18:16:27,01,06,1, 11.9,1,1, 12.871, 10604.190, 376.931, 52838.412 25/05/27,18:16:27,02,06,1, 11.9,1,1, 12.871, 10604.190, 376.929, 52838.408 25/05/27,18:16:27,03,06,1, 11.9,1,1, 12.871, 10604.213, 376.933, 52838.375 25/05/27,18:16:27,04,06,1, 11.9,1,1, 12.871, 10604.181, 376.916, 52838.375 25/05/27,18:16:27,05,06,1, 11.9,1,1, 12.871, 10604.200, 376.905, 52838.325 25/05/27,18:16:27,06,06,1, 11.9,1,1, 12.871, 10604.215, 376.898, 52838.226 25/05/27,18:16:27,07,06,1, 11.9,1,1, 12.871, 10604.174, 376.950, 52838.461 25/05/27,18:16:27,08,06,1, 11.9,1,1, 12.871, 10604.199, 376.926, 52838.401 25/05/27,18:16:27,09,06,1, 11.9,1,1, 12.871, 10604.190, 376.924, 52838.450 25/05/27,18:16:27,10,06,1, 11.9,1,1, 12.871, 10604.166, 376.903, 52838.326 25/05/27,18:16:27,11,06,1, 11.9,1,1, 12.871, 10604.180, 376.919, 52838.302 25/05/27,18:16:27,12,06,1, 11.9,1,1, 12.871, 10604.169, 376.921, 52838.408 25/05/27,18:16:27,13,06,1, 11.9,1,1, 12.871, 10604.178, 376.902, 52838.333 25/05/27,18:16:27,14,06,1, 11.9,1,1, 12.871, 10604.167, 376.912, 52838.362 25/05/27,18:16:27,15,06,1, 11.9,1,1, 12.871, 10604.184, 376.909, 52838.432 25/05/27,18:16:27,16,06,1, 11.9,1,1, 12.871, 10604.166, 376.895, 52838.412 25/05/27,18:16:27,17,06,1, 11.9,1,1, 12.871, 10604.162, 376.905, 52838.348 25/05/27,18:16:27,18,06,1, 11.9,1,1, 12.871, 10604.168, 376.923, 52838.375 25/05/27,18:16:27,19,06,1, 11.9,1,1, 12.871, 10604.166, 376.907, 52838.363 25/05/27,18:16:28,00,07,1, 11.9,1,1, 12.872, 10604.165, 376.907, 52838.363 25/05/27,18:16:28,01,07,1, 11.9,1,1, 12.872, 10604.153, 376.904, 52838.340 25/05/27,18:16:28,02,07,1, 11.9,1,1, 12.872, 10604.165, 376.910, 52838.334 25/05/27,18:16:28,03,07,1, 11.9,1,1, 12.872, 10604.153, 376.928, 52838.375 25/05/27,18:16:28,04,07,1, 11.9,1,1, 12.872, 10604.138, 376.922, 52838.349 25/05/27,18:16:28,05,07,1, 11.9,1,1, 12.872, 10604.133, 376.918, 52838.312 25/05/27,18:16:28,06,07,1, 11.9,1,1, 12.872, 10604.113, 376.919, 52838.334 25/05/27,18:16:28,07,07,1, 11.9,1,1, 12.872, 10604.112, 376.916, 52838.345 25/05/27,18:16:28,08,07,1, 11.9,1,1, 12.872, 10604.105, 376.911, 52838.339 25/05/27,18:16:28,09,07,1, 11.9,1,1, 12.872, 10604.109, 376.916, 52838.335 25/05/27,18:16:28,10,07,1, 11.9,1,1, 12.872, 10604.104, 376.900, 52838.259 25/05/27,18:16:28,11,07,1, 11.9,1,1, 12.872, 10604.090, 376.914, 52838.348 25/05/27,18:16:28,12,07,1, 11.9,1,1, 12.872, 10604.108, 376.900, 52838.538 25/05/27,18:16:28,13,07,1, 11.9,1,1, 12.872, 10604.148, 376.905, 52838.305 25/05/27,18:16:28,14,07,1, 11.9,1,1, 12.872, 10604.124, 376.883, 52838.276 25/05/27,18:16:28,15,07,1, 11.9,1,1, 12.872, 10604.119, 376.901, 52838.319 25/05/27,18:16:28,16,07,1, 11.9,1,1, 12.872, 10604.105, 376.915, 52838.360 25/05/27,18:16:28,17,07,1, 11.9,1,1, 12.872, 10604.083, 376.912, 52838.318 25/05/27,18:16:28,18,07,1, 11.9,1,1, 12.872, 10604.087, 376.925, 52838.347 25/05/27,18:16:28,19,07,1, 11.9,1,1, 12.872, 10604.100, 376.897, 52838.394 25/05/27,18:16:29,00,06,1, 11.9,1,1, 12.869, 10604.098, 376.897, 52838.394 25/05/27,18:16:29,01,06,1, 11.9,1,1, 12.869, 10604.090, 376.902, 52838.396 25/05/27,18:16:29,02,06,1, 11.9,1,1, 12.869, 10604.102, 376.886, 52838.326 25/05/27,18:16:29,03,06,1, 11.9,1,1, 12.869, 10604.079, 376.877, 52838.329 25/05/27,18:16:29,04,06,1, 11.9,1,1, 12.869, 10604.071, 376.872, 52838.309 25/05/27,18:16:29,05,06,1, 11.9,1,1, 12.869, 10604.071, 376.884, 52838.331 25/05/27,18:16:29,06,06,1, 11.9,1,1, 12.869, 10604.068, 376.874, 52838.287 25/05/27,18:16:29,07,06,1, 11.9,1,1, 12.869, 10604.054, 376.898, 52838.402 25/05/27,18:16:29,08,06,1, 11.9,1,1, 12.869, 10604.050, 376.889, 52838.361 25/05/27,18:16:29,09,06,1, 11.9,1,1, 12.869, 10604.069, 376.906, 52838.361 25/05/27,18:16:29,10,06,1, 11.9,1,1, 12.869, 10604.038, 376.870, 52838.315 25/05/27,18:16:29,11,06,1, 11.9,1,1, 12.869, 10604.040, 376.904, 52838.352 25/05/27,18:16:29,12,06,1, 11.9,1,1, 12.869, 10604.028, 376.880, 52838.324 25/05/27,18:16:29,13,06,1, 11.9,1,1, 12.869, 10604.031, 376.898, 52838.309 25/05/27,18:16:29,14,06,1, 11.9,1,1, 12.869, 10604.009, 376.866, 52838.351 25/05/27,18:16:29,15,06,1, 11.9,1,1, 12.869, 10604.038, 376.860, 52838.287 25/05/27,18:16:29,16,06,1, 11.9,1,1, 12.869, 10604.011, 376.877, 52838.382 25/05/27,18:16:29,17,06,1, 11.9,1,1, 12.869, 10604.025, 376.882, 52838.347 25/05/27,18:16:29,18,06,1, 11.9,1,1, 12.869, 10604.047, 376.861, 52838.270 25/05/27,18:16:29,19,06,1, 11.9,1,1, 12.869, 10604.011, 376.854, 52838.309 25/05/27,18:16:30,00,06,1, 11.9,1,1, 12.869, 10604.006, 376.854, 52838.309 25/05/27,18:16:30,01,06,1, 11.9,1,1, 12.869, 10604.028, 376.883, 52838.292 25/05/27,18:16:30,02,06,1, 11.9,1,1, 12.869, 10604.000, 376.875, 52838.350 25/05/27,18:16:30,03,06,1, 11.9,1,1, 12.869, 10604.005, 376.866, 52838.333 25/05/27,18:16:30,04,06,1, 11.9,1,1, 12.869, 10604.027, 376.856, 52838.351 25/05/27,18:16:30,05,06,1, 11.9,1,1, 12.869, 10604.009, 376.854, 52838.292 25/05/27,18:16:30,06,06,1, 11.9,1,1, 12.869, 10603.993, 376.865, 52838.289 25/05/27,18:16:30,07,06,1, 11.9,1,1, 12.869, 10603.999, 376.858, 52838.320 25/05/27,18:16:30,08,06,1, 11.9,1,1, 12.869, 10604.005, 376.883, 52838.306 25/05/27,18:16:30,09,06,1, 11.9,1,1, 12.869, 10604.016, 376.873, 52838.271 25/05/27,18:16:30,10,06,1, 11.9,1,1, 12.869, 10603.997, 376.852, 52838.281 25/05/27,18:16:30,11,06,1, 11.9,1,1, 12.869, 10603.978, 376.852, 52838.253 25/05/27,18:16:30,12,06,1, 11.9,1,1, 12.869, 10603.981, 376.843, 52838.307 25/05/27,18:16:30,13,06,1, 11.9,1,1, 12.869, 10603.976, 376.843, 52838.229 25/05/27,18:16:30,14,06,1, 11.9,1,1, 12.869, 10603.983, 376.834, 52838.256 25/05/27,18:16:30,15,06,1, 11.9,1,1, 12.869, 10603.990, 376.832, 52838.264 25/05/27,18:16:30,16,06,1, 11.9,1,1, 12.869, 10603.987, 376.820, 52838.245 25/05/27,18:16:30,17,06,1, 11.9,1,1, 12.869, 10604.010, 376.808, 52838.292 25/05/27,18:16:30,18,06,1, 11.9,1,1, 12.869, 10603.974, 376.824, 52838.246 25/05/27,18:16:30,19,06,1, 11.9,1,1, 12.869, 10603.991, 376.827, 52838.252 25/05/27,18:16:31,00,06,1, 11.9,1,1, 12.871, 10603.989, 376.827, 52838.252 25/05/27,18:16:31,01,06,1, 11.9,1,1, 12.871, 10603.953, 376.815, 52838.252 25/05/27,18:16:31,02,06,1, 11.9,1,1, 12.871, 10603.976, 376.790, 52838.234 25/05/27,18:16:31,03,06,1, 11.9,1,1, 12.871, 10603.957, 376.827, 52838.288 25/05/27,18:16:31,04,06,1, 11.9,1,1, 12.871, 10603.972, 376.789, 52838.242 25/05/27,18:16:31,05,06,1, 11.9,1,1, 12.871, 10603.971, 376.790, 52838.265 25/05/27,18:16:31,06,06,1, 11.9,1,1, 12.871, 10603.958, 376.778, 52838.306 25/05/27,18:16:31,07,06,1, 11.9,1,1, 12.871, 10603.961, 376.764, 52838.198 25/05/27,18:16:31,08,06,1, 11.9,1,1, 12.871, 10603.953, 376.761, 52838.284 25/05/27,18:16:31,09,06,1, 11.9,1,1, 12.871, 10603.924, 376.784, 52838.246 25/05/27,18:16:31,10,06,1, 11.9,1,1, 12.871, 10603.939, 376.768, 52838.205 25/05/27,18:16:31,11,06,1, 11.9,1,1, 12.871, 10603.944, 376.763, 52838.227 25/05/27,18:16:31,12,06,1, 11.9,1,1, 12.871, 10603.949, 376.767, 52838.187 25/05/27,18:16:31,13,06,1, 11.9,1,1, 12.871, 10603.923, 376.731, 52838.230 25/05/27,18:16:31,14,06,1, 11.9,1,1, 12.871, 10603.949, 376.752, 52838.250 25/05/27,18:16:31,15,06,1, 11.9,1,1, 12.871, 10603.909, 376.750, 52838.272 25/05/27,18:16:31,16,06,1, 11.9,1,1, 12.871, 10603.932, 376.725, 52838.231 25/05/27,18:16:31,17,06,1, 11.9,1,1, 12.871, 10603.937, 376.766, 52838.166 25/05/27,18:16:31,18,06,1, 11.9,1,1, 12.871, 10603.915, 376.747, 52838.212 25/05/27,18:16:31,19,06,1, 11.9,1,1, 12.871, 10603.916, 376.732, 52838.179 25/05/27,18:16:32,00,06,1, 11.9,1,1, 12.873, 10603.914, 376.732, 52838.179 25/05/27,18:16:32,01,06,1, 11.9,1,1, 12.873, 10603.939, 376.749, 52838.211 25/05/27,18:16:32,02,06,1, 11.9,1,1, 12.873, 10603.881, 376.741, 52838.211 25/05/27,18:16:32,03,06,1, 11.9,1,1, 12.873, 10603.913, 376.735, 52838.252 25/05/27,18:16:32,04,06,1, 11.9,1,1, 12.873, 10603.901, 376.754, 52838.155 25/05/27,18:16:32,05,06,1, 11.9,1,1, 12.873, 10603.892, 376.728, 52838.166 25/05/27,18:16:32,06,06,1, 11.9,1,1, 12.873, 10603.903, 376.740, 52838.239 25/05/27,18:16:32,07,06,1, 11.9,1,1, 12.873, 10603.912, 376.730, 52838.215 25/05/27,18:16:32,08,06,1, 11.9,1,1, 12.873, 10603.877, 376.738, 52838.226 25/05/27,18:16:32,09,06,1, 11.9,1,1, 12.873, 10603.909, 376.724, 52838.228 25/05/27,18:16:32,10,06,1, 11.9,1,1, 12.873, 10603.909, 376.727, 52838.243 25/05/27,18:16:32,11,06,1, 11.9,1,1, 12.873, 10603.892, 376.737, 52838.148 25/05/27,18:16:32,12,06,1, 11.9,1,1, 12.873, 10603.893, 376.720, 52838.172 25/05/27,18:16:32,13,06,1, 11.9,1,1, 12.873, 10603.911, 376.713, 52838.165 25/05/27,18:16:32,14,06,1, 11.9,1,1, 12.873, 10603.907, 376.726, 52838.163 25/05/27,18:16:32,15,06,1, 11.9,1,1, 12.873, 10603.895, 376.729, 52838.247 25/05/27,18:16:32,16,06,1, 11.9,1,1, 12.873, 10603.881, 376.726, 52838.202 25/05/27,18:16:32,17,06,1, 11.9,1,1, 12.873, 10603.897, 376.716, 52838.197 25/05/27,18:16:32,18,06,1, 11.9,1,1, 12.873, 10603.880, 376.735, 52838.130 25/05/27,18:16:32,19,06,1, 11.9,1,1, 12.873, 10603.871, 376.706, 52838.235 25/05/27,18:16:33,00,06,1, 11.9,1,1, 12.872, 10603.864, 376.706, 52838.235 25/05/27,18:16:33,01,06,1, 11.9,1,1, 12.872, 10603.900, 376.728, 52838.230 25/05/27,18:16:33,02,06,1, 11.9,1,1, 12.872, 10603.890, 376.717, 52838.199 25/05/27,18:16:33,03,06,1, 11.9,1,1, 12.872, 10603.891, 376.744, 52838.209 25/05/27,18:16:33,04,06,1, 11.9,1,1, 12.872, 10603.898, 376.699, 52838.153 25/05/27,18:16:33,05,06,1, 11.9,1,1, 12.872, 10603.880, 376.719, 52838.221 25/05/27,18:16:33,06,06,1, 11.9,1,1, 12.872, 10603.897, 376.708, 52838.202 25/05/27,18:16:33,07,06,1, 11.9,1,1, 12.872, 10603.888, 376.717, 52838.250 25/05/27,18:16:33,08,06,1, 11.9,1,1, 12.872, 10603.893, 376.708, 52838.197 25/05/27,18:16:33,09,06,1, 11.9,1,1, 12.872, 10603.887, 376.719, 52838.237 25/05/27,18:16:33,10,06,1, 11.9,1,1, 12.872, 10603.880, 376.709, 52838.158 25/05/27,18:16:33,11,06,1, 11.9,1,1, 12.872, 10603.901, 376.700, 52838.118 25/05/27,18:16:33,12,06,1, 11.9,1,1, 12.872, 10603.875, 376.714, 52838.131 25/05/27,18:16:33,13,06,1, 11.9,1,1, 12.872, 10603.872, 376.688, 52838.139 25/05/27,18:16:33,14,06,1, 11.9,1,1, 12.872, 10603.896, 376.704, 52838.127 25/05/27,18:16:33,15,06,1, 11.9,1,1, 12.872, 10603.873, 376.725, 52838.127 25/05/27,18:16:33,16,06,1, 11.9,1,1, 12.872, 10603.900, 376.716, 52838.125 25/05/27,18:16:33,17,06,1, 11.9,1,1, 12.872, 10603.852, 376.696, 52838.098 25/05/27,18:16:33,18,06,1, 11.9,1,1, 12.872, 10603.887, 376.717, 52838.170 25/05/27,18:16:33,19,06,1, 11.9,1,1, 12.872, 10603.868, 376.754, 52838.113 25/05/27,18:16:34,00,06,1, 11.9,1,1, 12.871, 10603.864, 376.754, 52838.113 25/05/27,18:16:34,01,06,1, 11.9,1,1, 12.871, 10603.877, 376.716, 52838.190 25/05/27,18:16:34,02,06,1, 11.9,1,1, 12.871, 10603.884, 376.701, 52838.111 25/05/27,18:16:34,03,06,1, 11.9,1,1, 12.871, 10603.861, 376.703, 52838.162 25/05/27,18:16:34,04,06,1, 11.9,1,1, 12.871, 10603.873, 376.732, 52838.124 25/05/27,18:16:34,05,06,1, 11.9,1,1, 12.871, 10603.856, 376.695, 52838.163 25/05/27,18:16:34,06,06,1, 11.9,1,1, 12.871, 10603.876, 376.718, 52838.121 25/05/27,18:16:34,07,06,1, 11.9,1,1, 12.871, 10603.862, 376.703, 52838.161 25/05/27,18:16:34,08,06,1, 11.9,1,1, 12.871, 10603.859, 376.721, 52838.146 25/05/27,18:16:34,09,06,1, 11.9,1,1, 12.871, 10603.878, 376.707, 52838.110 25/05/27,18:16:34,10,06,1, 11.9,1,1, 12.871, 10603.861, 376.722, 52838.143 25/05/27,18:16:34,11,06,1, 11.9,1,1, 12.871, 10603.847, 376.726, 52838.128 25/05/27,18:16:34,12,06,1, 11.9,1,1, 12.871, 10603.864, 376.704, 52838.125 25/05/27,18:16:34,13,06,1, 11.9,1,1, 12.871, 10603.868, 376.722, 52838.162 25/05/27,18:16:34,14,06,1, 11.9,1,1, 12.871, 10603.876, 376.729, 52838.140 25/05/27,18:16:34,15,06,1, 11.9,1,1, 12.871, 10603.879, 376.729, 52838.164 25/05/27,18:16:34,16,06,1, 11.9,1,1, 12.871, 10603.892, 376.737, 52838.165 25/05/27,18:16:34,17,06,1, 11.9,1,1, 12.871, 10603.848, 376.749, 52838.151 25/05/27,18:16:34,18,06,1, 11.9,1,1, 12.871, 10603.878, 376.743, 52838.126 25/05/27,18:16:34,19,06,1, 11.9,1,1, 12.871, 10603.882, 376.718, 52838.126 25/05/27,18:16:35,00,06,1, 11.9,1,1, 12.874, 10603.881, 376.718, 52838.126 25/05/27,18:16:35,01,06,1, 11.9,1,1, 12.874, 10603.863, 376.734, 52838.126 25/05/27,18:16:35,02,06,1, 11.9,1,1, 12.874, 10603.879, 376.728, 52838.141 25/05/27,18:16:35,03,06,1, 11.9,1,1, 12.874, 10603.854, 376.749, 52838.124 25/05/27,18:16:35,04,06,1, 11.9,1,1, 12.874, 10603.860, 376.741, 52838.112 25/05/27,18:16:35,05,06,1, 11.9,1,1, 12.874, 10603.890, 376.738, 52838.135 25/05/27,18:16:35,06,06,1, 11.9,1,1, 12.874, 10603.848, 376.717, 52838.169 25/05/27,18:16:35,07,06,1, 11.9,1,1, 12.874, 10603.849, 376.728, 52838.142 25/05/27,18:16:35,08,06,1, 11.9,1,1, 12.874, 10603.894, 376.701, 52838.022 25/05/27,18:16:35,09,06,1, 11.9,1,1, 12.874, 10603.846, 376.697, 52837.985 25/05/27,18:16:35,10,06,1, 11.9,1,1, 12.874, 10603.850, 376.737, 52838.217 25/05/27,18:16:35,11,06,1, 11.9,1,1, 12.874, 10603.862, 376.721, 52838.099 25/05/27,18:16:35,12,06,1, 11.9,1,1, 12.874, 10603.862, 376.726, 52838.192 25/05/27,18:16:35,13,06,1, 11.9,1,1, 12.874, 10603.846, 376.720, 52838.163 25/05/27,18:16:35,14,06,1, 11.9,1,1, 12.874, 10603.870, 376.729, 52838.175 25/05/27,18:16:35,15,06,1, 11.9,1,1, 12.874, 10603.846, 376.702, 52838.143 25/05/27,18:16:35,16,06,1, 11.9,1,1, 12.874, 10603.829, 376.725, 52838.119 25/05/27,18:16:35,17,06,1, 11.9,1,1, 12.874, 10603.839, 376.735, 52838.154 25/05/27,18:16:35,18,06,1, 11.9,1,1, 12.874, 10603.848, 376.707, 52838.153 25/05/27,18:16:35,19,06,1, 11.9,1,1, 12.874, 10603.832, 376.726, 52838.144 25/05/27,18:16:36,00,06,1, 11.9,1,1, 12.869, 10603.831, 376.726, 52838.144 25/05/27,18:16:36,01,06,1, 11.9,1,1, 12.869, 10603.819, 376.711, 52838.159 25/05/27,18:16:36,02,06,1, 11.9,1,1, 12.869, 10603.845, 376.693, 52838.093 25/05/27,18:16:36,03,06,1, 11.9,1,1, 12.869, 10603.815, 376.687, 52838.102 25/05/27,18:16:36,04,06,1, 11.9,1,1, 12.869, 10603.809, 376.697, 52838.079 25/05/27,18:16:36,05,06,1, 11.9,1,1, 12.869, 10603.797, 376.717, 52838.164 25/05/27,18:16:36,06,06,1, 11.9,1,1, 12.869, 10603.807, 376.710, 52838.154 25/05/27,18:16:36,07,06,1, 11.9,1,1, 12.869, 10603.839, 376.685, 52838.096 25/05/27,18:16:36,08,06,1, 11.9,1,1, 12.869, 10603.783, 376.719, 52838.135 25/05/27,18:16:36,09,06,1, 11.9,1,1, 12.869, 10603.792, 376.666, 52838.058 25/05/27,18:16:36,10,06,1, 11.9,1,1, 12.869, 10603.787, 376.687, 52838.054 25/05/27,18:16:36,11,06,1, 11.9,1,1, 12.869, 10603.822, 376.687, 52838.052 25/05/27,18:16:36,12,06,1, 11.9,1,1, 12.869, 10603.805, 376.699, 52838.110 25/05/27,18:16:36,13,06,1, 11.9,1,1, 12.869, 10603.766, 376.696, 52838.128 25/05/27,18:16:36,14,06,1, 11.9,1,1, 12.869, 10603.772, 376.694, 52838.077 25/05/27,18:16:36,15,06,1, 11.9,1,1, 12.869, 10603.764, 376.681, 52838.191 25/05/27,18:16:36,16,06,1, 11.9,1,1, 12.869, 10603.773, 376.660, 52838.086 25/05/27,18:16:36,17,06,1, 11.9,1,1, 12.869, 10603.777, 376.693, 52838.169 25/05/27,18:16:36,18,06,1, 11.9,1,1, 12.869, 10603.766, 376.677, 52838.188 25/05/27,18:16:36,19,06,1, 11.9,1,1, 12.869, 10603.784, 376.690, 52838.100 25/05/27,18:16:37,00,06,1, 11.9,1,1, 12.872, 10603.781, 376.690, 52838.100 25/05/27,18:16:37,01,06,1, 11.9,1,1, 12.872, 10603.783, 376.686, 52838.080 25/05/27,18:16:37,02,06,1, 11.9,1,1, 12.872, 10603.772, 376.671, 52838.138 25/05/27,18:16:37,03,06,1, 11.9,1,1, 12.872, 10603.762, 376.662, 52838.112 25/05/27,18:16:37,04,06,1, 11.9,1,1, 12.872, 10603.757, 376.683, 52838.105 25/05/27,18:16:37,05,06,1, 11.9,1,1, 12.872, 10603.755, 376.657, 52838.067 25/05/27,18:16:37,06,06,1, 11.9,1,1, 12.872, 10603.729, 376.652, 52838.080 25/05/27,18:16:37,07,06,1, 11.9,1,1, 12.872, 10603.718, 376.673, 52838.143 25/05/27,18:16:37,08,06,1, 11.9,1,1, 12.872, 10603.735, 376.646, 52838.103 25/05/27,18:16:37,09,06,1, 11.9,1,1, 12.872, 10603.748, 376.617, 52838.098 25/05/27,18:16:37,10,06,1, 11.9,1,1, 12.872, 10603.727, 376.625, 52838.034 25/05/27,18:16:37,11,06,1, 11.9,1,1, 12.872, 10603.743, 376.641, 52838.134 25/05/27,18:16:37,12,06,1, 11.9,1,1, 12.872, 10603.707, 376.646, 52838.027 25/05/27,18:16:37,13,06,1, 11.9,1,1, 12.872, 10603.718, 376.640, 52838.072 25/05/27,18:16:37,14,06,1, 11.9,1,1, 12.872, 10603.706, 376.640, 52838.075 25/05/27,18:16:37,15,06,1, 11.9,1,1, 12.872, 10603.725, 376.630, 52838.088 25/05/27,18:16:37,16,06,1, 11.9,1,1, 12.872, 10603.695, 376.636, 52838.114 25/05/27,18:16:37,17,06,1, 11.9,1,1, 12.872, 10603.702, 376.622, 52838.086 25/05/27,18:16:37,18,06,1, 11.9,1,1, 12.872, 10603.706, 376.643, 52838.053 25/05/27,18:16:37,19,06,1, 11.9,1,1, 12.872, 10603.691, 376.617, 52838.065 25/05/27,18:16:38,00,06,1, 11.9,1,1, 12.872, 10603.689, 376.617, 52838.065 25/05/27,18:16:38,01,06,1, 11.9,1,1, 12.872, 10603.684, 376.628, 52838.032 25/05/27,18:16:38,02,06,1, 11.9,1,1, 12.872, 10603.684, 376.609, 52838.048 25/05/27,18:16:38,03,06,1, 11.9,1,1, 12.872, 10603.680, 376.632, 52838.131 25/05/27,18:16:38,04,06,1, 11.9,1,1, 12.872, 10603.677, 376.635, 52838.098 25/05/27,18:16:38,05,06,1, 11.9,1,1, 12.872, 10603.679, 376.613, 52838.084 25/05/27,18:16:38,06,06,1, 11.9,1,1, 12.872, 10603.706, 376.617, 52838.060 25/05/27,18:16:38,07,06,1, 11.9,1,1, 12.872, 10603.677, 376.624, 52838.107 25/05/27,18:16:38,08,06,1, 11.9,1,1, 12.872, 10603.663, 376.627, 52838.115 25/05/27,18:16:38,09,06,1, 11.9,1,1, 12.872, 10603.672, 376.589, 52838.089 25/05/27,18:16:38,10,06,1, 11.9,1,1, 12.872, 10603.665, 376.624, 52838.064 25/05/27,18:16:38,11,06,1, 11.9,1,1, 12.872, 10603.658, 376.604, 52838.035 25/05/27,18:16:38,12,06,1, 11.9,1,1, 12.872, 10603.679, 376.605, 52838.068 25/05/27,18:16:38,13,06,1, 11.9,1,1, 12.872, 10603.653, 376.608, 52838.029 25/05/27,18:16:38,14,06,1, 11.9,1,1, 12.872, 10603.647, 376.604, 52838.032 25/05/27,18:16:38,15,06,1, 11.9,1,1, 12.872, 10603.652, 376.602, 52838.079 25/05/27,18:16:38,16,06,1, 11.9,1,1, 12.872, 10603.647, 376.593, 52838.024 25/05/27,18:16:38,17,06,1, 11.9,1,1, 12.872, 10603.621, 376.606, 52838.068 25/05/27,18:16:38,18,06,1, 11.9,1,1, 12.872, 10603.648, 376.583, 52837.995 25/05/27,18:16:38,19,06,1, 11.9,1,1, 12.872, 10603.645, 376.597, 52838.007 25/05/27,18:16:39,00,07,1, 11.9,1,1, 12.866, 10603.639, 376.597, 52838.007 25/05/27,18:16:39,01,07,1, 11.9,1,1, 12.866, 10603.635, 376.596, 52837.999 25/05/27,18:16:39,02,07,1, 11.9,1,1, 12.866, 10603.599, 376.593, 52837.978 25/05/27,18:16:39,03,07,1, 11.9,1,1, 12.866, 10603.637, 376.593, 52837.967 25/05/27,18:16:39,04,07,1, 11.9,1,1, 12.866, 10603.641, 376.592, 52837.994 25/05/27,18:16:39,05,07,1, 11.9,1,1, 12.866, 10603.617, 376.565, 52837.998 25/05/27,18:16:39,06,07,1, 11.9,1,1, 12.866, 10603.636, 376.585, 52838.025 25/05/27,18:16:39,07,07,1, 11.9,1,1, 12.866, 10603.624, 376.568, 52838.004 25/05/27,18:16:39,08,07,1, 11.9,1,1, 12.866, 10603.619, 376.561, 52838.048 25/05/27,18:16:39,09,07,1, 11.9,1,1, 12.866, 10603.603, 376.568, 52838.030 25/05/27,18:16:39,10,07,1, 11.9,1,1, 12.866, 10603.578, 376.547, 52838.014 25/05/27,18:16:39,11,07,1, 11.9,1,1, 12.866, 10603.613, 376.540, 52838.036 25/05/27,18:16:39,12,07,1, 11.9,1,1, 12.866, 10603.595, 376.566, 52837.943 25/05/27,18:16:39,13,07,1, 11.9,1,1, 12.866, 10603.599, 376.543, 52837.963 25/05/27,18:16:39,14,07,1, 11.9,1,1, 12.866, 10603.582, 376.544, 52838.015 25/05/27,18:16:39,15,07,1, 11.9,1,1, 12.866, 10603.569, 376.532, 52838.010 25/05/27,18:16:39,16,07,1, 11.9,1,1, 12.866, 10603.577, 376.555, 52838.037 25/05/27,18:16:39,17,07,1, 11.9,1,1, 12.866, 10603.600, 376.541, 52837.947 25/05/27,18:16:39,18,07,1, 11.9,1,1, 12.866, 10603.561, 376.540, 52837.988 25/05/27,18:16:39,19,07,1, 11.9,1,1, 12.866, 10603.586, 376.528, 52838.036 25/05/27,18:16:40,00,06,1, 11.8,1,1, 12.866, 10603.580, 376.528, 52838.036 25/05/27,18:16:40,01,06,1, 11.8,1,1, 12.866, 10603.605, 376.515, 52837.989 25/05/27,18:16:40,02,06,1, 11.8,1,1, 12.866, 10603.583, 376.538, 52837.976 25/05/27,18:16:40,03,06,1, 11.8,1,1, 12.866, 10603.561, 376.533, 52838.040 25/05/27,18:16:40,04,06,1, 11.8,1,1, 12.866, 10603.574, 376.519, 52837.968 25/05/27,18:16:40,05,06,1, 11.8,1,1, 12.866, 10603.556, 376.527, 52837.996 25/05/27,18:16:40,06,06,1, 11.8,1,1, 12.866, 10603.572, 376.542, 52838.073 25/05/27,18:16:40,07,06,1, 11.8,1,1, 12.866, 10603.564, 376.511, 52838.080 25/05/27,18:16:40,08,06,1, 11.8,1,1, 12.866, 10603.534, 376.510, 52838.090 25/05/27,18:16:40,09,06,1, 11.8,1,1, 12.866, 10603.559, 376.487, 52837.977 25/05/27,18:16:40,10,06,1, 11.8,1,1, 12.866, 10603.528, 376.492, 52838.007 25/05/27,18:16:40,11,06,1, 11.8,1,1, 12.866, 10603.552, 376.514, 52838.024 25/05/27,18:16:40,12,06,1, 11.8,1,1, 12.866, 10603.582, 376.500, 52838.007 25/05/27,18:16:40,13,06,1, 11.8,1,1, 12.866, 10603.534, 376.503, 52837.974 25/05/27,18:16:40,14,06,1, 11.8,1,1, 12.866, 10603.582, 376.500, 52837.977 25/05/27,18:16:40,15,06,1, 11.8,1,1, 12.866, 10603.548, 376.505, 52837.960 25/05/27,18:16:40,16,06,1, 11.8,1,1, 12.866, 10603.537, 376.482, 52837.952 25/05/27,18:16:40,17,06,1, 11.8,1,1, 12.866, 10603.529, 376.490, 52837.927 25/05/27,18:16:40,18,06,1, 11.8,1,1, 12.866, 10603.543, 376.489, 52837.998 25/05/27,18:16:40,19,06,1, 11.8,1,1, 12.866, 10603.504, 376.495, 52838.024 25/05/27,18:16:41,00,07,1, 11.9,1,1, 12.869, 10603.497, 376.495, 52838.024 25/05/27,18:16:41,01,07,1, 11.9,1,1, 12.869, 10603.519, 376.486, 52837.970 25/05/27,18:16:41,02,07,1, 11.9,1,1, 12.869, 10603.514, 376.484, 52837.955 25/05/27,18:16:41,03,07,1, 11.9,1,1, 12.869, 10603.509, 376.459, 52837.974 25/05/27,18:16:41,04,07,1, 11.9,1,1, 12.869, 10603.524, 376.505, 52837.992 25/05/27,18:16:41,05,07,1, 11.9,1,1, 12.869, 10603.503, 376.475, 52837.910 25/05/27,18:16:41,06,07,1, 11.9,1,1, 12.869, 10603.490, 376.475, 52838.015 25/05/27,18:16:41,07,07,1, 11.9,1,1, 12.869, 10603.504, 376.474, 52838.044 25/05/27,18:16:41,08,07,1, 11.9,1,1, 12.869, 10603.498, 376.471, 52837.905 25/05/27,18:16:41,09,07,1, 11.9,1,1, 12.869, 10603.496, 376.466, 52837.942 25/05/27,18:16:41,10,07,1, 11.9,1,1, 12.869, 10603.499, 376.480, 52837.956 25/05/27,18:16:41,11,07,1, 11.9,1,1, 12.869, 10603.506, 376.471, 52837.953 25/05/27,18:16:41,12,07,1, 11.9,1,1, 12.869, 10603.517, 376.471, 52837.950 25/05/27,18:16:41,13,07,1, 11.9,1,1, 12.869, 10603.487, 376.475, 52837.935 25/05/27,18:16:41,14,07,1, 11.9,1,1, 12.869, 10603.499, 376.482, 52838.022 25/05/27,18:16:41,15,07,1, 11.9,1,1, 12.869, 10603.486, 376.475, 52838.031 25/05/27,18:16:41,16,07,1, 11.9,1,1, 12.869, 10603.497, 376.482, 52838.128 25/05/27,18:16:41,17,07,1, 11.9,1,1, 12.869, 10603.467, 376.466, 52837.955 25/05/27,18:16:41,18,07,1, 11.9,1,1, 12.869, 10603.471, 376.468, 52837.932 25/05/27,18:16:41,19,07,1, 11.9,1,1, 12.869, 10603.484, 376.468, 52837.950 25/05/27,18:16:42,00,06,1, 11.9,1,1, 12.869, 10603.480, 376.468, 52837.950 25/05/27,18:16:42,01,06,1, 11.9,1,1, 12.869, 10603.501, 376.468, 52837.991 25/05/27,18:16:42,02,06,1, 11.9,1,1, 12.869, 10603.472, 376.480, 52837.940 25/05/27,18:16:42,03,06,1, 11.9,1,1, 12.869, 10603.477, 376.492, 52837.976 25/05/27,18:16:42,04,06,1, 11.9,1,1, 12.869, 10603.477, 376.458, 52837.952 25/05/27,18:16:42,05,06,1, 11.9,1,1, 12.869, 10603.492, 376.464, 52837.920 25/05/27,18:16:42,06,06,1, 11.9,1,1, 12.869, 10603.461, 376.479, 52837.944 25/05/27,18:16:42,07,06,1, 11.9,1,1, 12.869, 10603.437, 376.461, 52837.926 25/05/27,18:16:42,08,06,1, 11.9,1,1, 12.869, 10603.440, 376.455, 52837.929 25/05/27,18:16:42,09,06,1, 11.9,1,1, 12.869, 10603.465, 376.439, 52837.882 25/05/27,18:16:42,10,06,1, 11.9,1,1, 12.869, 10603.442, 376.446, 52837.911 25/05/27,18:16:42,11,06,1, 11.9,1,1, 12.869, 10603.434, 376.462, 52837.926 25/05/27,18:16:42,12,06,1, 11.9,1,1, 12.869, 10603.453, 376.452, 52837.876 25/05/27,18:16:42,13,06,1, 11.9,1,1, 12.869, 10603.442, 376.457, 52837.915 25/05/27,18:16:42,14,06,1, 11.9,1,1, 12.869, 10603.446, 376.476, 52837.970 25/05/27,18:16:42,15,06,1, 11.9,1,1, 12.869, 10603.444, 376.451, 52837.914 25/05/27,18:16:42,16,06,1, 11.9,1,1, 12.869, 10603.449, 376.480, 52837.981 25/05/27,18:16:42,17,06,1, 11.9,1,1, 12.869, 10603.427, 376.454, 52837.962 25/05/27,18:16:42,18,06,1, 11.9,1,1, 12.869, 10603.451, 376.468, 52837.930 25/05/27,18:16:42,19,06,1, 11.9,1,1, 12.869, 10603.434, 376.469, 52837.940 25/05/27,18:16:43,00,06,1, 11.9,1,1, 12.867, 10603.430, 376.469, 52837.940 25/05/27,18:16:43,01,06,1, 11.9,1,1, 12.867, 10603.439, 376.451, 52837.908 25/05/27,18:16:43,02,06,1, 11.9,1,1, 12.867, 10603.411, 376.450, 52837.993 25/05/27,18:16:43,03,06,1, 11.9,1,1, 12.867, 10603.403, 376.449, 52837.913 25/05/27,18:16:43,04,06,1, 11.9,1,1, 12.867, 10603.400, 376.464, 52837.956 25/05/27,18:16:43,05,06,1, 11.9,1,1, 12.867, 10603.384, 376.456, 52837.871 25/05/27,18:16:43,06,06,1, 11.9,1,1, 12.867, 10603.398, 376.475, 52837.916 25/05/27,18:16:43,07,06,1, 11.9,1,1, 12.867, 10603.393, 376.435, 52837.912 25/05/27,18:16:43,08,06,1, 11.9,1,1, 12.867, 10603.365, 376.430, 52837.846 25/05/27,18:16:43,09,06,1, 11.9,1,1, 12.867, 10603.397, 376.441, 52837.968 25/05/27,18:16:43,10,06,1, 11.9,1,1, 12.867, 10603.375, 376.445, 52837.872 25/05/27,18:16:43,11,06,1, 11.9,1,1, 12.867, 10603.393, 376.463, 52837.974 25/05/27,18:16:43,12,06,1, 11.9,1,1, 12.867, 10603.373, 376.441, 52837.914 25/05/27,18:16:43,13,06,1, 11.9,1,1, 12.867, 10603.358, 376.404, 52837.853 25/05/27,18:16:43,14,06,1, 11.9,1,1, 12.867, 10603.374, 376.435, 52837.857 25/05/27,18:16:43,15,06,1, 11.9,1,1, 12.867, 10603.359, 376.422, 52837.907 25/05/27,18:16:43,16,06,1, 11.9,1,1, 12.867, 10603.354, 376.443, 52837.936 25/05/27,18:16:43,17,06,1, 11.9,1,1, 12.867, 10603.371, 376.416, 52837.913 25/05/27,18:16:43,18,06,1, 11.9,1,1, 12.867, 10603.358, 376.451, 52837.890 25/05/27,18:16:43,19,06,1, 11.9,1,1, 12.867, 10603.379, 376.424, 52837.843 25/05/27,18:16:44,00,06,1, 11.9,1,1, 12.868, 10603.372, 376.424, 52837.843 25/05/27,18:16:44,01,06,1, 11.9,1,1, 12.868, 10603.361, 376.397, 52837.886 25/05/27,18:16:44,02,06,1, 11.9,1,1, 12.868, 10603.333, 376.424, 52837.980 25/05/27,18:16:44,03,06,1, 11.9,1,1, 12.868, 10603.363, 376.418, 52837.867 25/05/27,18:16:44,04,06,1, 11.9,1,1, 12.868, 10603.348, 376.445, 52837.859 25/05/27,18:16:44,05,06,1, 11.9,1,1, 12.868, 10603.372, 376.419, 52837.951 25/05/27,18:16:44,06,06,1, 11.9,1,1, 12.868, 10603.340, 376.407, 52837.858 25/05/27,18:16:44,07,06,1, 11.9,1,1, 12.868, 10603.346, 376.403, 52837.898 25/05/27,18:16:44,08,06,1, 11.9,1,1, 12.868, 10603.327, 376.437, 52837.917 25/05/27,18:16:44,09,06,1, 11.9,1,1, 12.868, 10603.346, 376.401, 52837.901 25/05/27,18:16:44,10,06,1, 11.9,1,1, 12.868, 10603.339, 376.435, 52837.968 25/05/27,18:16:44,11,06,1, 11.9,1,1, 12.868, 10603.311, 376.409, 52837.852 25/05/27,18:16:44,12,06,1, 11.9,1,1, 12.868, 10603.345, 376.406, 52837.931 25/05/27,18:16:44,13,06,1, 11.9,1,1, 12.868, 10603.330, 376.435, 52837.899 25/05/27,18:16:44,14,06,1, 11.9,1,1, 12.868, 10603.321, 376.394, 52837.809 25/05/27,18:16:44,15,06,1, 11.9,1,1, 12.868, 10603.314, 376.407, 52837.872 25/05/27,18:16:44,16,06,1, 11.9,1,1, 12.868, 10603.321, 376.401, 52837.842 25/05/27,18:16:44,17,06,1, 11.9,1,1, 12.868, 10603.302, 376.402, 52837.848 25/05/27,18:16:44,18,06,1, 11.9,1,1, 12.868, 10603.301, 376.405, 52837.915 25/05/27,18:16:44,19,06,1, 11.9,1,1, 12.868, 10603.305, 376.411, 52837.911 25/05/27,18:16:45,00,06,1, 11.8,1,1, 12.866, 10603.297, 376.411, 52837.911 25/05/27,18:16:45,01,06,1, 11.8,1,1, 12.866, 10603.299, 376.403, 52837.859 25/05/27,18:16:45,02,06,1, 11.8,1,1, 12.866, 10603.275, 376.399, 52837.838 25/05/27,18:16:45,03,06,1, 11.8,1,1, 12.866, 10603.288, 376.398, 52837.878 25/05/27,18:16:45,04,06,1, 11.8,1,1, 12.866, 10603.282, 376.385, 52837.831 25/05/27,18:16:45,05,06,1, 11.8,1,1, 12.866, 10603.287, 376.392, 52837.864 25/05/27,18:16:45,06,06,1, 11.8,1,1, 12.866, 10603.274, 376.408, 52837.910 25/05/27,18:16:45,07,06,1, 11.8,1,1, 12.866, 10603.300, 376.394, 52837.893 25/05/27,18:16:45,08,06,1, 11.8,1,1, 12.866, 10603.280, 376.393, 52837.893 25/05/27,18:16:45,09,06,1, 11.8,1,1, 12.866, 10603.260, 376.393, 52837.829 25/05/27,18:16:45,10,06,1, 11.8,1,1, 12.866, 10603.269, 376.367, 52837.859 25/05/27,18:16:45,11,06,1, 11.8,1,1, 12.866, 10603.288, 376.365, 52837.844 25/05/27,18:16:45,12,06,1, 11.8,1,1, 12.866, 10603.285, 376.371, 52837.823 25/05/27,18:16:45,13,06,1, 11.8,1,1, 12.866, 10603.273, 376.359, 52837.850 25/05/27,18:16:45,14,06,1, 11.8,1,1, 12.866, 10603.272, 376.364, 52837.869 25/05/27,18:16:45,15,06,1, 11.8,1,1, 12.866, 10603.263, 376.362, 52837.868 25/05/27,18:16:45,16,06,1, 11.8,1,1, 12.866, 10603.244, 376.350, 52837.831 25/05/27,18:16:45,17,06,1, 11.8,1,1, 12.866, 10603.268, 376.359, 52837.834 25/05/27,18:16:45,18,06,1, 11.8,1,1, 12.866, 10603.257, 376.354, 52837.835 25/05/27,18:16:45,19,06,1, 11.8,1,1, 12.866, 10603.262, 376.358, 52837.865 25/05/27,18:16:46,00,06,1, 11.9,1,1, 12.869, 10603.255, 376.358, 52837.865 25/05/27,18:16:46,01,06,1, 11.9,1,1, 12.869, 10603.245, 376.347, 52837.812 25/05/27,18:16:46,02,06,1, 11.9,1,1, 12.869, 10603.243, 376.353, 52837.835 25/05/27,18:16:46,03,06,1, 11.9,1,1, 12.869, 10603.254, 376.336, 52837.886 25/05/27,18:16:46,04,06,1, 11.9,1,1, 12.869, 10603.236, 376.321, 52837.820 25/05/27,18:16:46,05,06,1, 11.9,1,1, 12.869, 10603.220, 376.352, 52837.842 25/05/27,18:16:46,06,06,1, 11.9,1,1, 12.869, 10603.214, 376.336, 52837.869 25/05/27,18:16:46,07,06,1, 11.9,1,1, 12.869, 10603.220, 376.352, 52837.759 25/05/27,18:16:46,08,06,1, 11.9,1,1, 12.869, 10603.214, 376.323, 52837.785 25/05/27,18:16:46,09,06,1, 11.9,1,1, 12.869, 10603.221, 376.331, 52837.827 25/05/27,18:16:46,10,06,1, 11.9,1,1, 12.869, 10603.231, 376.335, 52837.846 25/05/27,18:16:46,11,06,1, 11.9,1,1, 12.869, 10603.211, 376.328, 52837.793 25/05/27,18:16:46,12,06,1, 11.9,1,1, 12.869, 10603.199, 376.335, 52837.859 25/05/27,18:16:46,13,06,1, 11.9,1,1, 12.869, 10603.201, 376.320, 52837.813 25/05/27,18:16:46,14,06,1, 11.9,1,1, 12.869, 10603.215, 376.331, 52837.770 25/05/27,18:16:46,15,06,1, 11.9,1,1, 12.869, 10603.197, 376.336, 52837.831 25/05/27,18:16:46,16,06,1, 11.9,1,1, 12.869, 10603.201, 376.329, 52837.770 25/05/27,18:16:46,17,06,1, 11.9,1,1, 12.869, 10603.187, 376.309, 52837.803 25/05/27,18:16:46,18,06,1, 11.9,1,1, 12.869, 10603.206, 376.323, 52837.822 25/05/27,18:16:46,19,06,1, 11.9,1,1, 12.869, 10603.201, 376.312, 52837.860 25/05/27,18:16:47,00,06,1, 11.9,1,1, 12.872, 10603.197, 376.312, 52837.860 25/05/27,18:16:47,01,06,1, 11.9,1,1, 12.872, 10603.191, 376.307, 52837.846 25/05/27,18:16:47,02,06,1, 11.9,1,1, 12.872, 10603.183, 376.307, 52837.811 25/05/27,18:16:47,03,06,1, 11.9,1,1, 12.872, 10603.168, 376.296, 52837.758 25/05/27,18:16:47,04,06,1, 11.9,1,1, 12.872, 10603.180, 376.318, 52837.853 25/05/27,18:16:47,05,06,1, 11.9,1,1, 12.872, 10603.184, 376.314, 52837.847 25/05/27,18:16:47,06,06,1, 11.9,1,1, 12.872, 10603.185, 376.284, 52837.855 25/05/27,18:16:47,07,06,1, 11.9,1,1, 12.872, 10603.164, 376.285, 52837.836 25/05/27,18:16:47,08,06,1, 11.9,1,1, 12.872, 10603.170, 376.274, 52837.782 25/05/27,18:16:47,09,06,1, 11.9,1,1, 12.872, 10603.138, 376.287, 52837.810 25/05/27,18:16:47,10,06,1, 11.9,1,1, 12.872, 10603.199, 376.276, 52837.731 25/05/27,18:16:47,11,06,1, 11.9,1,1, 12.872, 10603.150, 376.254, 52837.751 25/05/27,18:16:47,12,06,1, 11.9,1,1, 12.872, 10603.152, 376.277, 52837.845 25/05/27,18:16:47,13,06,1, 11.9,1,1, 12.872, 10603.155, 376.275, 52837.845 25/05/27,18:16:47,14,06,1, 11.9,1,1, 12.872, 10603.189, 376.247, 52837.748 25/05/27,18:16:47,15,06,1, 11.9,1,1, 12.872, 10603.186, 376.259, 52837.845 25/05/27,18:16:47,16,06,1, 11.9,1,1, 12.872, 10603.187, 376.270, 52837.840 25/05/27,18:16:47,17,06,1, 11.9,1,1, 12.872, 10603.180, 376.264, 52837.811 25/05/27,18:16:47,18,06,1, 11.9,1,1, 12.872, 10603.142, 376.274, 52837.765 25/05/27,18:16:47,19,06,1, 11.9,1,1, 12.872, 10603.142, 376.246, 52837.844 25/05/27,18:16:48,00,06,1, 11.9,1,1, 12.869, 10603.138, 376.246, 52837.844 25/05/27,18:16:48,01,06,1, 11.9,1,1, 12.869, 10603.134, 376.264, 52837.955 25/05/27,18:16:48,02,06,1, 11.9,1,1, 12.869, 10603.153, 376.235, 52837.808 25/05/27,18:16:48,03,06,1, 11.9,1,1, 12.869, 10603.170, 376.241, 52837.784 25/05/27,18:16:48,04,06,1, 11.9,1,1, 12.869, 10603.150, 376.239, 52837.839 25/05/27,18:16:48,05,06,1, 11.9,1,1, 12.869, 10603.120, 376.232, 52837.676 25/05/27,18:16:48,06,06,1, 11.9,1,1, 12.869, 10603.137, 376.248, 52837.807 25/05/27,18:16:48,07,06,1, 11.9,1,1, 12.869, 10603.139, 376.235, 52837.856 25/05/27,18:16:48,08,06,1, 11.9,1,1, 12.869, 10603.146, 376.243, 52837.760 25/05/27,18:16:48,09,06,1, 11.9,1,1, 12.869, 10603.112, 376.217, 52837.709 25/05/27,18:16:48,10,06,1, 11.9,1,1, 12.869, 10603.138, 376.227, 52837.736 25/05/27,18:16:48,11,06,1, 11.9,1,1, 12.869, 10603.110, 376.217, 52837.743 25/05/27,18:16:48,12,06,1, 11.9,1,1, 12.869, 10603.125, 376.217, 52837.797 25/05/27,18:16:48,13,06,1, 11.9,1,1, 12.869, 10603.112, 376.223, 52837.774 25/05/27,18:16:48,14,06,1, 11.9,1,1, 12.869, 10603.095, 376.204, 52837.728 25/05/27,18:16:48,15,06,1, 11.9,1,1, 12.869, 10603.100, 376.229, 52837.684 25/05/27,18:16:48,16,06,1, 11.9,1,1, 12.869, 10603.091, 376.221, 52837.678 25/05/27,18:16:48,17,06,1, 11.9,1,1, 12.869, 10603.086, 376.213, 52837.790 25/05/27,18:16:48,18,06,1, 11.9,1,1, 12.869, 10603.112, 376.204, 52837.750 25/05/27,18:16:48,19,06,1, 11.9,1,1, 12.869, 10603.090, 376.217, 52837.751 25/05/27,18:16:49,00,06,1, 12.0,1,1, 12.868, 10603.088, 376.217, 52837.751 25/05/27,18:16:49,01,06,1, 12.0,1,1, 12.868, 10603.090, 376.197, 52837.681 25/05/27,18:16:49,02,06,1, 12.0,1,1, 12.868, 10603.076, 376.194, 52837.686 25/05/27,18:16:49,03,06,1, 12.0,1,1, 12.868, 10603.066, 376.176, 52837.774 25/05/27,18:16:49,04,06,1, 12.0,1,1, 12.868, 10603.078, 376.185, 52837.716 25/05/27,18:16:49,05,06,1, 12.0,1,1, 12.868, 10603.069, 376.178, 52837.708 25/05/27,18:16:49,06,06,1, 12.0,1,1, 12.868, 10603.091, 376.167, 52837.719 25/05/27,18:16:49,07,06,1, 12.0,1,1, 12.868, 10603.077, 376.164, 52837.699 25/05/27,18:16:49,08,06,1, 12.0,1,1, 12.868, 10603.079, 376.186, 52837.757 25/05/27,18:16:49,09,06,1, 12.0,1,1, 12.868, 10603.063, 376.158, 52837.679 25/05/27,18:16:49,10,06,1, 12.0,1,1, 12.868, 10603.070, 376.162, 52837.765 25/05/27,18:16:49,11,06,1, 12.0,1,1, 12.868, 10603.062, 376.166, 52837.796 25/05/27,18:16:49,12,06,1, 12.0,1,1, 12.868, 10603.055, 376.168, 52837.711 25/05/27,18:16:49,13,06,1, 12.0,1,1, 12.868, 10603.062, 376.155, 52837.774 25/05/27,18:16:49,14,06,1, 12.0,1,1, 12.868, 10603.048, 376.144, 52837.683 25/05/27,18:16:49,15,06,1, 12.0,1,1, 12.868, 10603.066, 376.140, 52837.703 25/05/27,18:16:49,16,06,1, 12.0,1,1, 12.868, 10603.059, 376.155, 52837.681 25/05/27,18:16:49,17,06,1, 12.0,1,1, 12.868, 10603.060, 376.126, 52837.714 25/05/27,18:16:49,18,06,1, 12.0,1,1, 12.868, 10603.048, 376.146, 52837.650 25/05/27,18:16:49,19,06,1, 12.0,1,1, 12.868, 10603.006, 376.133, 52837.772 25/05/27,18:16:50,00,06,1, 11.9,1,1, 12.866, 10603.005, 376.133, 52837.772 25/05/27,18:16:50,01,06,1, 11.9,1,1, 12.866, 10603.056, 376.135, 52837.681 25/05/27,18:16:50,02,06,1, 11.9,1,1, 12.866, 10603.029, 376.143, 52837.661 25/05/27,18:16:50,03,06,1, 11.9,1,1, 12.866, 10603.052, 376.121, 52837.700 25/05/27,18:16:50,04,06,1, 11.9,1,1, 12.866, 10603.010, 376.112, 52837.644 25/05/27,18:16:50,05,06,1, 11.9,1,1, 12.866, 10603.020, 376.116, 52837.663 25/05/27,18:16:50,06,06,1, 11.9,1,1, 12.866, 10603.029, 376.130, 52837.718 25/05/27,18:16:50,07,06,1, 11.9,1,1, 12.866, 10602.997, 376.089, 52837.656 25/05/27,18:16:50,08,06,1, 11.9,1,1, 12.866, 10603.020, 376.103, 52837.695 25/05/27,18:16:50,09,06,1, 11.9,1,1, 12.866, 10603.007, 376.073, 52837.706 25/05/27,18:16:50,10,06,1, 11.9,1,1, 12.866, 10603.006, 376.093, 52837.664 25/05/27,18:16:50,11,06,1, 11.9,1,1, 12.866, 10603.017, 376.079, 52837.631 25/05/27,18:16:50,12,06,1, 11.9,1,1, 12.866, 10603.020, 376.078, 52837.603 25/05/27,18:16:50,13,06,1, 11.9,1,1, 12.866, 10603.003, 376.106, 52837.691 25/05/27,18:16:50,14,06,1, 11.9,1,1, 12.866, 10603.013, 376.075, 52837.671 25/05/27,18:16:50,15,06,1, 11.9,1,1, 12.866, 10603.011, 376.113, 52837.691 25/05/27,18:16:50,16,06,1, 11.9,1,1, 12.866, 10602.989, 376.087, 52837.683 25/05/27,18:16:50,17,06,1, 11.9,1,1, 12.866, 10602.995, 376.087, 52837.672 25/05/27,18:16:50,18,06,1, 11.9,1,1, 12.866, 10603.007, 376.070, 52837.641 25/05/27,18:16:50,19,06,1, 11.9,1,1, 12.866, 10603.013, 376.078, 52837.737 25/05/27,18:16:51,00,07,1, 11.9,1,1, 12.869, 10603.013, 376.078, 52837.737 25/05/27,18:16:51,01,07,1, 11.9,1,1, 12.869, 10603.002, 376.033, 52837.701 25/05/27,18:16:51,02,07,1, 11.9,1,1, 12.869, 10602.983, 376.066, 52837.622 25/05/27,18:16:51,03,07,1, 11.9,1,1, 12.869, 10602.976, 376.047, 52837.596 25/05/27,18:16:51,04,07,1, 11.9,1,1, 12.869, 10602.992, 376.056, 52837.696 25/05/27,18:16:51,05,07,1, 11.9,1,1, 12.869, 10603.020, 376.066, 52837.616 25/05/27,18:16:51,06,07,1, 11.9,1,1, 12.869, 10602.957, 376.063, 52837.614 25/05/27,18:16:51,07,07,1, 11.9,1,1, 12.869, 10602.980, 376.060, 52837.653 25/05/27,18:16:51,08,07,1, 11.9,1,1, 12.869, 10602.979, 376.057, 52837.583 25/05/27,18:16:51,09,07,1, 11.9,1,1, 12.869, 10602.953, 376.045, 52837.594 25/05/27,18:16:51,10,07,1, 11.9,1,1, 12.869, 10602.990, 376.022, 52837.530 25/05/27,18:16:51,11,07,1, 11.9,1,1, 12.869, 10602.972, 376.043, 52837.635 25/05/27,18:16:51,12,07,1, 11.9,1,1, 12.869, 10602.964, 376.039, 52837.622 25/05/27,18:16:51,13,07,1, 11.9,1,1, 12.869, 10602.988, 376.045, 52837.653 25/05/27,18:16:51,14,07,1, 11.9,1,1, 12.869, 10602.948, 376.044, 52837.577 25/05/27,18:16:51,15,07,1, 11.9,1,1, 12.869, 10602.971, 376.025, 52837.619 25/05/27,18:16:51,16,07,1, 11.9,1,1, 12.869, 10602.958, 376.043, 52837.630 25/05/27,18:16:51,17,07,1, 11.9,1,1, 12.869, 10602.954, 376.020, 52837.456 25/05/27,18:16:51,18,07,1, 11.9,1,1, 12.869, 10602.979, 376.024, 52837.551 25/05/27,18:16:51,19,07,1, 11.9,1,1, 12.869, 10602.956, 376.029, 52837.605 25/05/27,18:16:52,00,07,1, 12.0,1,1, 12.868, 10602.955, 376.029, 52837.605 25/05/27,18:16:52,01,07,1, 12.0,1,1, 12.868, 10602.986, 375.996, 52837.583 25/05/27,18:16:52,02,07,1, 12.0,1,1, 12.868, 10602.962, 376.011, 52837.537 25/05/27,18:16:52,03,07,1, 12.0,1,1, 12.868, 10602.956, 375.997, 52837.632 25/05/27,18:16:52,04,07,1, 12.0,1,1, 12.868, 10602.974, 376.013, 52837.554 25/05/27,18:16:52,05,07,1, 12.0,1,1, 12.868, 10602.957, 376.007, 52837.591 25/05/27,18:16:52,06,07,1, 12.0,1,1, 12.868, 10602.964, 376.028, 52837.557 25/05/27,18:16:52,07,07,1, 12.0,1,1, 12.868, 10602.956, 376.009, 52837.535 25/05/27,18:16:52,08,07,1, 12.0,1,1, 12.868, 10602.946, 375.992, 52837.585 25/05/27,18:16:52,09,07,1, 12.0,1,1, 12.868, 10602.963, 376.005, 52837.620 25/05/27,18:16:52,10,07,1, 12.0,1,1, 12.868, 10602.928, 376.004, 52837.584 25/05/27,18:16:52,11,07,1, 12.0,1,1, 12.868, 10602.945, 375.996, 52837.503 25/05/27,18:16:52,12,07,1, 12.0,1,1, 12.868, 10602.949, 375.983, 52837.528 25/05/27,18:16:52,13,07,1, 12.0,1,1, 12.868, 10602.925, 375.992, 52837.585 25/05/27,18:16:52,14,07,1, 12.0,1,1, 12.868, 10602.933, 375.987, 52837.603 25/05/27,18:16:52,15,07,1, 12.0,1,1, 12.868, 10602.923, 375.972, 52837.546 25/05/27,18:16:52,16,07,1, 12.0,1,1, 12.868, 10602.922, 375.987, 52837.500 25/05/27,18:16:52,17,07,1, 12.0,1,1, 12.868, 10602.924, 375.987, 52837.485 25/05/27,18:16:52,18,07,1, 12.0,1,1, 12.868, 10602.918, 375.985, 52837.543 25/05/27,18:16:52,19,07,1, 12.0,1,1, 12.868, 10602.899, 375.975, 52837.504 25/05/27,18:16:53,00,07,1, 11.9,1,1, 12.868, 10602.896, 375.975, 52837.504 25/05/27,18:16:53,01,07,1, 11.9,1,1, 12.868, 10602.927, 375.963, 52837.485 25/05/27,18:16:53,02,07,1, 11.9,1,1, 12.868, 10602.899, 375.979, 52837.608 25/05/27,18:16:53,03,07,1, 11.9,1,1, 12.868, 10602.901, 375.973, 52837.506 25/05/27,18:16:53,04,07,1, 11.9,1,1, 12.868, 10602.897, 375.948, 52837.523 25/05/27,18:16:53,05,07,1, 11.9,1,1, 12.868, 10602.901, 375.961, 52837.616 25/05/27,18:16:53,06,07,1, 11.9,1,1, 12.868, 10602.932, 375.947, 52837.566 25/05/27,18:16:53,07,07,1, 11.9,1,1, 12.868, 10602.905, 375.947, 52837.549 25/05/27,18:16:53,08,07,1, 11.9,1,1, 12.868, 10602.924, 375.965, 52837.560 25/05/27,18:16:53,09,07,1, 11.9,1,1, 12.868, 10602.884, 375.953, 52837.489 25/05/27,18:16:53,10,07,1, 11.9,1,1, 12.868, 10602.913, 375.963, 52837.471 25/05/27,18:16:53,11,07,1, 11.9,1,1, 12.868, 10602.917, 375.926, 52837.530 25/05/27,18:16:53,12,07,1, 11.9,1,1, 12.868, 10602.895, 375.953, 52837.537 25/05/27,18:16:53,13,07,1, 11.9,1,1, 12.868, 10602.886, 375.945, 52837.459 25/05/27,18:16:53,14,07,1, 11.9,1,1, 12.868, 10602.898, 375.951, 52837.525 25/05/27,18:16:53,15,07,1, 11.9,1,1, 12.868, 10602.864, 375.962, 52837.613 25/05/27,18:16:53,16,07,1, 11.9,1,1, 12.868, 10602.906, 375.926, 52837.520 25/05/27,18:16:53,17,07,1, 11.9,1,1, 12.868, 10602.892, 375.940, 52837.550 25/05/27,18:16:53,18,07,1, 11.9,1,1, 12.868, 10602.880, 375.952, 52837.547 25/05/27,18:16:53,19,07,1, 11.9,1,1, 12.868, 10602.888, 375.935, 52837.495 25/05/27,18:16:54,00,07,1, 11.9,1,1, 12.865, 10602.880, 375.935, 52837.495 25/05/27,18:16:54,01,07,1, 11.9,1,1, 12.865, 10602.854, 375.929, 52837.560 25/05/27,18:16:54,02,07,1, 11.9,1,1, 12.865, 10602.888, 375.897, 52837.521 25/05/27,18:16:54,03,07,1, 11.9,1,1, 12.865, 10602.883, 375.924, 52837.553 25/05/27,18:16:54,04,07,1, 11.9,1,1, 12.865, 10602.895, 375.913, 52837.444 25/05/27,18:16:54,05,07,1, 11.9,1,1, 12.865, 10602.868, 375.905, 52837.506 25/05/27,18:16:54,06,07,1, 11.9,1,1, 12.865, 10602.887, 375.900, 52837.491 25/05/27,18:16:54,07,07,1, 11.9,1,1, 12.865, 10602.857, 375.902, 52837.462 25/05/27,18:16:54,08,07,1, 11.9,1,1, 12.865, 10602.913, 375.889, 52837.422 25/05/27,18:16:54,09,07,1, 11.9,1,1, 12.865, 10602.861, 375.891, 52837.440 25/05/27,18:16:54,10,07,1, 11.9,1,1, 12.865, 10602.872, 375.885, 52837.391 25/05/27,18:16:54,11,07,1, 11.9,1,1, 12.865, 10602.862, 375.856, 52837.411 25/05/27,18:16:54,12,07,1, 11.9,1,1, 12.865, 10602.887, 375.894, 52837.431 25/05/27,18:16:54,13,07,1, 11.9,1,1, 12.865, 10602.900, 375.875, 52837.464 25/05/27,18:16:54,14,07,1, 11.9,1,1, 12.865, 10602.899, 375.872, 52837.506 25/05/27,18:16:54,15,07,1, 11.9,1,1, 12.865, 10602.911, 375.866, 52837.416 25/05/27,18:16:54,16,07,1, 11.9,1,1, 12.865, 10602.887, 375.878, 52837.531 25/05/27,18:16:54,17,07,1, 11.9,1,1, 12.865, 10602.854, 375.876, 52837.498 25/05/27,18:16:54,18,07,1, 11.9,1,1, 12.865, 10602.846, 375.881, 52837.466 25/05/27,18:16:54,19,07,1, 11.9,1,1, 12.865, 10602.891, 375.879, 52837.511 25/05/27,18:16:55,00,07,1, 11.9,1,1, 12.868, 10602.888, 375.879, 52837.511 25/05/27,18:16:55,01,07,1, 11.9,1,1, 12.868, 10602.879, 375.853, 52837.507 25/05/27,18:16:55,02,07,1, 11.9,1,1, 12.868, 10602.855, 375.858, 52837.457 25/05/27,18:16:55,03,07,1, 11.9,1,1, 12.868, 10602.862, 375.868, 52837.496 25/05/27,18:16:55,04,07,1, 11.9,1,1, 12.868, 10602.867, 375.852, 52837.491 25/05/27,18:16:55,05,07,1, 11.9,1,1, 12.868, 10602.860, 375.875, 52837.529 25/05/27,18:16:55,06,07,1, 11.9,1,1, 12.868, 10602.856, 375.878, 52837.537 25/05/27,18:16:55,07,07,1, 11.9,1,1, 12.868, 10602.868, 375.860, 52837.469 25/05/27,18:16:55,08,07,1, 11.9,1,1, 12.868, 10602.871, 375.855, 52837.484 25/05/27,18:16:55,09,07,1, 11.9,1,1, 12.868, 10602.880, 375.830, 52837.429 25/05/27,18:16:55,10,07,1, 11.9,1,1, 12.868, 10602.844, 375.838, 52837.533 25/05/27,18:16:55,11,07,1, 11.9,1,1, 12.868, 10602.887, 375.853, 52837.515 25/05/27,18:16:55,12,07,1, 11.9,1,1, 12.868, 10602.877, 375.848, 52837.387 25/05/27,18:16:55,13,07,1, 11.9,1,1, 12.868, 10602.876, 375.845, 52837.384 25/05/27,18:16:55,14,07,1, 11.9,1,1, 12.868, 10602.877, 375.854, 52837.493 25/05/27,18:16:55,15,07,1, 11.9,1,1, 12.868, 10602.850, 375.826, 52837.442 25/05/27,18:16:55,16,07,1, 11.9,1,1, 12.868, 10602.857, 375.831, 52837.465 25/05/27,18:16:55,17,07,1, 11.9,1,1, 12.868, 10602.865, 375.841, 52837.419 25/05/27,18:16:55,18,07,1, 11.9,1,1, 12.868, 10602.894, 375.829, 52837.443 25/05/27,18:16:55,19,07,1, 11.9,1,1, 12.868, 10602.880, 375.804, 52837.438 25/05/27,18:16:56,00,07,1, 11.9,1,1, 12.871, 10602.880, 375.804, 52837.438 25/05/27,18:16:56,01,07,1, 11.9,1,1, 12.871, 10602.886, 375.850, 52837.466 25/05/27,18:16:56,02,07,1, 11.9,1,1, 12.871, 10602.866, 375.844, 52837.457 25/05/27,18:16:56,03,07,1, 11.9,1,1, 12.871, 10602.873, 375.842, 52837.480 25/05/27,18:16:56,04,07,1, 11.9,1,1, 12.871, 10602.870, 375.833, 52837.473 25/05/27,18:16:56,05,07,1, 11.9,1,1, 12.871, 10602.848, 375.794, 52837.432 25/05/27,18:16:56,06,07,1, 11.9,1,1, 12.871, 10602.861, 375.802, 52837.376 25/05/27,18:16:56,07,07,1, 11.9,1,1, 12.871, 10602.882, 375.808, 52837.361 25/05/27,18:16:56,08,07,1, 11.9,1,1, 12.871, 10602.875, 375.814, 52837.393 25/05/27,18:16:56,09,07,1, 11.9,1,1, 12.871, 10602.890, 375.818, 52837.384 25/05/27,18:16:56,10,07,1, 11.9,1,1, 12.871, 10602.864, 375.789, 52837.332 25/05/27,18:16:56,11,07,1, 11.9,1,1, 12.871, 10602.869, 375.819, 52837.431 25/05/27,18:16:56,12,07,1, 11.9,1,1, 12.871, 10602.873, 375.832, 52837.458 25/05/27,18:16:56,13,07,1, 11.9,1,1, 12.871, 10602.880, 375.814, 52837.354 25/05/27,18:16:56,14,07,1, 11.9,1,1, 12.871, 10602.849, 375.796, 52837.403 25/05/27,18:16:56,15,07,1, 11.9,1,1, 12.871, 10602.869, 375.811, 52837.442 25/05/27,18:16:56,16,07,1, 11.9,1,1, 12.871, 10602.875, 375.820, 52837.433 25/05/27,18:16:56,17,07,1, 11.9,1,1, 12.871, 10602.870, 375.797, 52837.430 25/05/27,18:16:56,18,07,1, 11.9,1,1, 12.871, 10602.870, 375.780, 52837.420 25/05/27,18:16:56,19,07,1, 11.9,1,1, 12.871, 10602.878, 375.782, 52837.421 25/05/27,18:16:57,00,07,1, 11.9,1,1, 12.866, 10602.871, 375.782, 52837.421 25/05/27,18:16:57,01,07,1, 11.9,1,1, 12.866, 10602.867, 375.774, 52837.362 25/05/27,18:16:57,02,07,1, 11.9,1,1, 12.866, 10602.858, 375.808, 52837.477 25/05/27,18:16:57,03,07,1, 11.9,1,1, 12.866, 10602.853, 375.800, 52837.490 25/05/27,18:16:57,04,07,1, 11.9,1,1, 12.866, 10602.853, 375.795, 52837.410 25/05/27,18:16:57,05,07,1, 11.9,1,1, 12.866, 10602.874, 375.801, 52837.534 25/05/27,18:16:57,06,07,1, 11.9,1,1, 12.866, 10602.869, 375.789, 52837.383 25/05/27,18:16:57,07,07,1, 11.9,1,1, 12.866, 10602.866, 375.780, 52837.498 25/05/27,18:16:57,08,07,1, 11.9,1,1, 12.866, 10602.896, 375.796, 52837.527 25/05/27,18:16:57,09,07,1, 11.9,1,1, 12.866, 10602.884, 375.779, 52837.524 25/05/27,18:16:57,10,07,1, 11.9,1,1, 12.866, 10602.902, 375.766, 52837.424 25/05/27,18:16:57,11,07,1, 11.9,1,1, 12.866, 10602.900, 375.755, 52837.433 25/05/27,18:16:57,12,07,1, 11.9,1,1, 12.866, 10602.884, 375.769, 52837.446 25/05/27,18:16:57,13,07,1, 11.9,1,1, 12.866, 10602.876, 375.753, 52837.498 25/05/27,18:16:57,14,07,1, 11.9,1,1, 12.866, 10602.860, 375.772, 52837.459 25/05/27,18:16:57,15,07,1, 11.9,1,1, 12.866, 10602.886, 375.746, 52837.415 25/05/27,18:16:57,16,07,1, 11.9,1,1, 12.866, 10602.877, 375.755, 52837.492 25/05/27,18:16:57,17,07,1, 11.9,1,1, 12.866, 10602.850, 375.751, 52837.478 25/05/27,18:16:57,18,07,1, 11.9,1,1, 12.866, 10602.865, 375.748, 52837.501 25/05/27,18:16:57,19,07,1, 11.9,1,1, 12.866, 10602.860, 375.737, 52837.540 25/05/27,18:16:58,00,07,1, 12.0,1,1, 12.867, 10602.854, 375.737, 52837.540 25/05/27,18:16:58,01,07,1, 12.0,1,1, 12.867, 10602.869, 375.754, 52837.399 25/05/27,18:16:58,02,07,1, 12.0,1,1, 12.867, 10602.848, 375.746, 52837.443 25/05/27,18:16:58,03,07,1, 12.0,1,1, 12.867, 10602.863, 375.754, 52837.402 25/05/27,18:16:58,04,07,1, 12.0,1,1, 12.867, 10602.886, 375.742, 52837.396 25/05/27,18:16:58,05,07,1, 12.0,1,1, 12.867, 10602.865, 375.737, 52837.477 25/05/27,18:16:58,06,07,1, 12.0,1,1, 12.867, 10602.884, 375.728, 52837.387 25/05/27,18:16:58,07,07,1, 12.0,1,1, 12.867, 10602.855, 375.754, 52837.389 25/05/27,18:16:58,08,07,1, 12.0,1,1, 12.867, 10602.868, 375.726, 52837.392 25/05/27,18:16:58,09,07,1, 12.0,1,1, 12.867, 10602.891, 375.725, 52837.481 25/05/27,18:16:58,10,07,1, 12.0,1,1, 12.867, 10602.869, 375.707, 52837.436 25/05/27,18:16:58,11,07,1, 12.0,1,1, 12.867, 10602.856, 375.732, 52837.424 25/05/27,18:16:58,12,07,1, 12.0,1,1, 12.867, 10602.866, 375.715, 52837.437 25/05/27,18:16:58,13,07,1, 12.0,1,1, 12.867, 10602.874, 375.713, 52837.369 25/05/27,18:16:58,14,07,1, 12.0,1,1, 12.867, 10602.865, 375.707, 52837.430 25/05/27,18:16:58,15,07,1, 12.0,1,1, 12.867, 10602.892, 375.698, 52837.419 25/05/27,18:16:58,16,07,1, 12.0,1,1, 12.867, 10602.892, 375.723, 52837.381 25/05/27,18:16:58,17,07,1, 12.0,1,1, 12.867, 10602.882, 375.679, 52837.363 25/05/27,18:16:58,18,07,1, 12.0,1,1, 12.867, 10602.890, 375.701, 52837.381 25/05/27,18:16:58,19,07,1, 12.0,1,1, 12.867, 10602.884, 375.696, 52837.358 25/05/27,18:16:59,00,06,1, 12.0,1,1, 12.870, 10602.880, 375.696, 52837.358 25/05/27,18:16:59,01,06,1, 12.0,1,1, 12.870, 10602.880, 375.701, 52837.397 25/05/27,18:16:59,02,06,1, 12.0,1,1, 12.870, 10602.875, 375.670, 52837.351 25/05/27,18:16:59,03,06,1, 12.0,1,1, 12.870, 10602.846, 375.676, 52837.383 25/05/27,18:16:59,04,06,1, 12.0,1,1, 12.870, 10602.874, 375.697, 52837.416 25/05/27,18:16:59,05,06,1, 12.0,1,1, 12.870, 10602.883, 375.674, 52837.333 25/05/27,18:16:59,06,06,1, 12.0,1,1, 12.870, 10602.894, 375.684, 52837.435 25/05/27,18:16:59,07,06,1, 12.0,1,1, 12.870, 10602.873, 375.673, 52837.415 25/05/27,18:16:59,08,06,1, 12.0,1,1, 12.870, 10602.887, 375.678, 52837.390 25/05/27,18:16:59,09,06,1, 12.0,1,1, 12.870, 10602.886, 375.654, 52837.281 25/05/27,18:16:59,10,06,1, 12.0,1,1, 12.870, 10602.873, 375.674, 52837.278 25/05/27,18:16:59,11,06,1, 12.0,1,1, 12.870, 10602.874, 375.653, 52837.354 25/05/27,18:16:59,12,06,1, 12.0,1,1, 12.870, 10602.881, 375.660, 52837.447 25/05/27,18:16:59,13,06,1, 12.0,1,1, 12.870, 10602.893, 375.655, 52837.326 25/05/27,18:16:59,14,06,1, 12.0,1,1, 12.870, 10602.902, 375.650, 52837.358 25/05/27,18:16:59,15,06,1, 12.0,1,1, 12.870, 10602.909, 375.651, 52837.283 25/05/27,18:16:59,16,06,1, 12.0,1,1, 12.870, 10602.887, 375.644, 52837.343 25/05/27,18:16:59,17,06,1, 12.0,1,1, 12.870, 10602.886, 375.655, 52837.367 25/05/27,18:16:59,18,06,1, 12.0,1,1, 12.870, 10602.875, 375.639, 52837.388 25/05/27,18:16:59,19,06,1, 12.0,1,1, 12.870, 10602.898, 375.643, 52837.395 25/05/27,18:17:00,00,07,1, 11.9,1,1, 12.867, 10602.896, 375.643, 52837.395 25/05/27,18:17:00,01,07,1, 11.9,1,1, 12.867, 10602.889, 375.624, 52837.307 25/05/27,18:17:00,02,07,1, 11.9,1,1, 12.867, 10602.879, 375.619, 52837.294 25/05/27,18:17:00,03,07,1, 11.9,1,1, 12.867, 10602.889, 375.598, 52837.253 25/05/27,18:17:00,04,07,1, 11.9,1,1, 12.867, 10602.909, 375.595, 52837.239 25/05/27,18:17:00,05,07,1, 11.9,1,1, 12.867, 10602.891, 375.623, 52837.245 25/05/27,18:17:00,06,07,1, 11.9,1,1, 12.867, 10602.898, 375.625, 52837.236 25/05/27,18:17:00,07,07,1, 11.9,1,1, 12.867, 10602.906, 375.612, 52837.248 25/05/27,18:17:00,08,07,1, 11.9,1,1, 12.867, 10602.877, 375.612, 52837.208 25/05/27,18:17:00,09,07,1, 11.9,1,1, 12.867, 10602.896, 375.607, 52837.269 25/05/27,18:17:00,10,07,1, 11.9,1,1, 12.867, 10602.894, 375.573, 52837.244 25/05/27,18:17:00,11,07,1, 11.9,1,1, 12.867, 10602.871, 375.599, 52837.214 25/05/27,18:17:00,12,07,1, 11.9,1,1, 12.867, 10602.887, 375.572, 52837.242 25/05/27,18:17:00,13,07,1, 11.9,1,1, 12.867, 10602.888, 375.596, 52837.166 25/05/27,18:17:00,14,07,1, 11.9,1,1, 12.867, 10602.922, 375.578, 52837.175 25/05/27,18:17:00,15,07,1, 11.9,1,1, 12.867, 10602.901, 375.582, 52837.242 25/05/27,18:17:00,16,07,1, 11.9,1,1, 12.867, 10602.887, 375.595, 52837.196 25/05/27,18:17:00,17,07,1, 11.9,1,1, 12.867, 10602.874, 375.592, 52837.227 25/05/27,18:17:00,18,07,1, 11.9,1,1, 12.867, 10602.905, 375.577, 52837.265 25/05/27,18:17:00,19,07,1, 11.9,1,1, 12.867, 10602.890, 375.563, 52837.138 25/05/27,18:17:01,00,06,1, 11.9,1,1, 12.864, 10602.888, 375.563, 52837.138 25/05/27,18:17:01,01,06,1, 11.9,1,1, 12.864, 10602.891, 375.596, 52837.219 25/05/27,18:17:01,02,06,1, 11.9,1,1, 12.864, 10602.888, 375.565, 52837.185 25/05/27,18:17:01,03,06,1, 11.9,1,1, 12.864, 10602.863, 375.574, 52837.155 25/05/27,18:17:01,04,06,1, 11.9,1,1, 12.864, 10602.902, 375.585, 52837.187 25/05/27,18:17:01,05,06,1, 11.9,1,1, 12.864, 10602.915, 375.554, 52837.250 25/05/27,18:17:01,06,06,1, 11.9,1,1, 12.864, 10602.902, 375.572, 52837.248 25/05/27,18:17:01,07,06,1, 11.9,1,1, 12.864, 10602.915, 375.567, 52837.141 25/05/27,18:17:01,08,06,1, 11.9,1,1, 12.864, 10602.903, 375.560, 52837.224 25/05/27,18:17:01,09,06,1, 11.9,1,1, 12.864, 10602.911, 375.557, 52837.173 25/05/27,18:17:01,10,06,1, 11.9,1,1, 12.864, 10602.889, 375.543, 52837.143 25/05/27,18:17:01,11,06,1, 11.9,1,1, 12.864, 10602.878, 375.559, 52837.224 25/05/27,18:17:01,12,06,1, 11.9,1,1, 12.864, 10602.876, 375.553, 52837.205 25/05/27,18:17:01,13,06,1, 11.9,1,1, 12.864, 10602.870, 375.551, 52837.175 25/05/27,18:17:01,14,06,1, 11.9,1,1, 12.864, 10602.883, 375.553, 52837.186 25/05/27,18:17:01,15,06,1, 11.9,1,1, 12.864, 10602.887, 375.541, 52837.192 25/05/27,18:17:01,16,06,1, 11.9,1,1, 12.864, 10602.888, 375.539, 52837.142 25/05/27,18:17:01,17,06,1, 11.9,1,1, 12.864, 10602.884, 375.519, 52837.092 25/05/27,18:17:01,18,06,1, 11.9,1,1, 12.864, 10602.874, 375.514, 52837.116 25/05/27,18:17:01,19,06,1, 11.9,1,1, 12.864, 10602.880, 375.555, 52837.121 25/05/27,18:17:02,00,06,1, 12.0,1,1, 12.865, 10602.880, 375.555, 52837.121 25/05/27,18:17:02,01,06,1, 12.0,1,1, 12.865, 10602.862, 375.535, 52837.164 25/05/27,18:17:02,02,06,1, 12.0,1,1, 12.865, 10602.882, 375.532, 52837.151 25/05/27,18:17:02,03,06,1, 12.0,1,1, 12.865, 10602.888, 375.555, 52837.181 25/05/27,18:17:02,04,06,1, 12.0,1,1, 12.865, 10602.889, 375.516, 52837.176 25/05/27,18:17:02,05,06,1, 12.0,1,1, 12.865, 10602.861, 375.539, 52837.164 25/05/27,18:17:02,06,06,1, 12.0,1,1, 12.865, 10602.873, 375.549, 52837.180 25/05/27,18:17:02,07,06,1, 12.0,1,1, 12.865, 10602.845, 375.518, 52837.151 25/05/27,18:17:02,08,06,1, 12.0,1,1, 12.865, 10602.854, 375.545, 52837.214 25/05/27,18:17:02,09,06,1, 12.0,1,1, 12.865, 10602.862, 375.550, 52837.112 25/05/27,18:17:02,10,06,1, 12.0,1,1, 12.865, 10602.855, 375.539, 52837.158 25/05/27,18:17:02,11,06,1, 12.0,1,1, 12.865, 10602.864, 375.531, 52837.111 25/05/27,18:17:02,12,06,1, 12.0,1,1, 12.865, 10602.891, 375.524, 52837.127 25/05/27,18:17:02,13,06,1, 12.0,1,1, 12.865, 10602.859, 375.520, 52837.184 25/05/27,18:17:02,14,06,1, 12.0,1,1, 12.865, 10602.867, 375.527, 52837.063 25/05/27,18:17:02,15,06,1, 12.0,1,1, 12.865, 10602.858, 375.516, 52837.104 25/05/27,18:17:02,16,06,1, 12.0,1,1, 12.865, 10602.861, 375.508, 52837.162 25/05/27,18:17:02,17,06,1, 12.0,1,1, 12.865, 10602.863, 375.500, 52837.093 25/05/27,18:17:02,18,06,1, 12.0,1,1, 12.865, 10602.858, 375.509, 52837.108 25/05/27,18:17:02,19,06,1, 12.0,1,1, 12.865, 10602.841, 375.512, 52837.092 25/05/27,18:17:03,00,06,1, 11.9,1,1, 12.867, 10602.838, 375.512, 52837.092 25/05/27,18:17:03,01,06,1, 11.9,1,1, 12.867, 10602.842, 375.504, 52837.064 25/05/27,18:17:03,02,06,1, 11.9,1,1, 12.867, 10602.841, 375.505, 52837.177 25/05/27,18:17:03,03,06,1, 11.9,1,1, 12.867, 10602.858, 375.481, 52837.027 25/05/27,18:17:03,04,06,1, 11.9,1,1, 12.867, 10602.816, 375.520, 52837.160 25/05/27,18:17:03,05,06,1, 11.9,1,1, 12.867, 10602.866, 375.491, 52837.020 25/05/27,18:17:03,06,06,1, 11.9,1,1, 12.867, 10602.852, 375.462, 52837.093 25/05/27,18:17:03,07,06,1, 11.9,1,1, 12.867, 10602.835, 375.483, 52837.134 25/05/27,18:17:03,08,06,1, 11.9,1,1, 12.867, 10602.843, 375.484, 52837.110 25/05/27,18:17:03,09,06,1, 11.9,1,1, 12.867, 10602.840, 375.489, 52837.074 25/05/27,18:17:03,10,06,1, 11.9,1,1, 12.867, 10602.843, 375.491, 52837.046 25/05/27,18:17:03,11,06,1, 11.9,1,1, 12.867, 10602.836, 375.490, 52837.025 25/05/27,18:17:03,12,06,1, 11.9,1,1, 12.867, 10602.825, 375.487, 52837.036 25/05/27,18:17:03,13,06,1, 11.9,1,1, 12.867, 10602.818, 375.491, 52837.105 25/05/27,18:17:03,14,06,1, 11.9,1,1, 12.867, 10602.836, 375.455, 52837.094 25/05/27,18:17:03,15,06,1, 11.9,1,1, 12.867, 10602.830, 375.459, 52837.039 25/05/27,18:17:03,16,06,1, 11.9,1,1, 12.867, 10602.844, 375.458, 52837.025 25/05/27,18:17:03,17,06,1, 11.9,1,1, 12.867, 10602.856, 375.463, 52837.034 25/05/27,18:17:03,18,06,1, 11.9,1,1, 12.867, 10602.792, 375.481, 52837.035 25/05/27,18:17:03,19,06,1, 11.9,1,1, 12.867, 10602.815, 375.464, 52836.992 25/05/27,18:17:04,00,06,1, 11.9,1,1, 12.869, 10602.813, 375.464, 52836.992 25/05/27,18:17:04,01,06,1, 11.9,1,1, 12.869, 10602.800, 375.470, 52837.046 25/05/27,18:17:04,02,06,1, 11.9,1,1, 12.869, 10602.813, 375.458, 52837.008 25/05/27,18:17:04,03,06,1, 11.9,1,1, 12.869, 10602.833, 375.471, 52837.021 25/05/27,18:17:04,04,06,1, 11.9,1,1, 12.869, 10602.837, 375.467, 52837.063 25/05/27,18:17:04,05,06,1, 11.9,1,1, 12.869, 10602.839, 375.466, 52837.004 25/05/27,18:17:04,06,06,1, 11.9,1,1, 12.869, 10602.807, 375.462, 52837.018 25/05/27,18:17:04,07,06,1, 11.9,1,1, 12.869, 10602.827, 375.463, 52837.053 25/05/27,18:17:04,08,06,1, 11.9,1,1, 12.869, 10602.815, 375.444, 52837.043 25/05/27,18:17:04,09,06,1, 11.9,1,1, 12.869, 10602.807, 375.441, 52837.055 25/05/27,18:17:04,10,06,1, 11.9,1,1, 12.869, 10602.807, 375.449, 52837.050 25/05/27,18:17:04,11,06,1, 11.9,1,1, 12.869, 10602.813, 375.424, 52837.023 25/05/27,18:17:04,12,06,1, 11.9,1,1, 12.869, 10602.814, 375.453, 52836.996 25/05/27,18:17:04,13,06,1, 11.9,1,1, 12.869, 10602.809, 375.426, 52836.968 25/05/27,18:17:04,14,06,1, 11.9,1,1, 12.869, 10602.810, 375.413, 52836.994 25/05/27,18:17:04,15,06,1, 11.9,1,1, 12.869, 10602.816, 375.442, 52836.980 25/05/27,18:17:04,16,06,1, 11.9,1,1, 12.869, 10602.827, 375.416, 52837.046 25/05/27,18:17:04,17,06,1, 11.9,1,1, 12.869, 10602.794, 375.402, 52836.957 25/05/27,18:17:04,18,06,1, 11.9,1,1, 12.869, 10602.799, 375.433, 52836.984 25/05/27,18:17:04,19,06,1, 11.9,1,1, 12.869, 10602.817, 375.400, 52836.941 25/05/27,18:17:05,00,07,1, 11.9,1,1, 12.867, 10602.813, 375.400, 52836.941 25/05/27,18:17:05,01,07,1, 11.9,1,1, 12.867, 10602.821, 375.406, 52837.056 25/05/27,18:17:05,02,07,1, 11.9,1,1, 12.867, 10602.812, 375.390, 52836.972 25/05/27,18:17:05,03,07,1, 11.9,1,1, 12.867, 10602.816, 375.394, 52836.971 25/05/27,18:17:05,04,07,1, 11.9,1,1, 12.867, 10602.797, 375.409, 52836.985 25/05/27,18:17:05,05,07,1, 11.9,1,1, 12.867, 10602.813, 375.378, 52836.952 25/05/27,18:17:05,06,07,1, 11.9,1,1, 12.867, 10602.787, 375.391, 52836.988 25/05/27,18:17:05,07,07,1, 11.9,1,1, 12.867, 10602.806, 375.391, 52836.923 25/05/27,18:17:05,08,07,1, 11.9,1,1, 12.867, 10602.791, 375.370, 52836.939 25/05/27,18:17:05,09,07,1, 11.9,1,1, 12.867, 10602.801, 375.364, 52836.916 25/05/27,18:17:05,10,07,1, 11.9,1,1, 12.867, 10602.800, 375.338, 52836.914 25/05/27,18:17:05,11,07,1, 11.9,1,1, 12.867, 10602.810, 375.375, 52836.972 25/05/27,18:17:05,12,07,1, 11.9,1,1, 12.867, 10602.779, 375.377, 52836.970 25/05/27,18:17:05,13,07,1, 11.9,1,1, 12.867, 10602.785, 375.349, 52836.924 25/05/27,18:17:05,14,07,1, 11.9,1,1, 12.867, 10602.785, 375.356, 52836.927 25/05/27,18:17:05,15,07,1, 11.9,1,1, 12.867, 10602.795, 375.354, 52836.930 25/05/27,18:17:05,16,07,1, 11.9,1,1, 12.867, 10602.804, 375.344, 52836.938 25/05/27,18:17:05,17,07,1, 11.9,1,1, 12.867, 10602.815, 375.361, 52836.948 25/05/27,18:17:05,18,07,1, 11.9,1,1, 12.867, 10602.784, 375.348, 52836.914 25/05/27,18:17:05,19,07,1, 11.9,1,1, 12.867, 10602.807, 375.355, 52836.888 25/05/27,18:17:06,00,07,1, 12.0,1,1, 12.864, 10602.804, 375.355, 52836.888 25/05/27,18:17:06,01,07,1, 12.0,1,1, 12.864, 10602.793, 375.331, 52836.876 25/05/27,18:17:06,02,07,1, 12.0,1,1, 12.864, 10602.801, 375.348, 52836.884 25/05/27,18:17:06,03,07,1, 12.0,1,1, 12.864, 10602.816, 375.345, 52836.927 25/05/27,18:17:06,04,07,1, 12.0,1,1, 12.864, 10602.809, 375.328, 52836.831 25/05/27,18:17:06,05,07,1, 12.0,1,1, 12.864, 10602.803, 375.319, 52836.904 25/05/27,18:17:06,06,07,1, 12.0,1,1, 12.864, 10602.792, 375.326, 52836.871 25/05/27,18:17:06,07,07,1, 12.0,1,1, 12.864, 10602.817, 375.337, 52836.939 25/05/27,18:17:06,08,07,1, 12.0,1,1, 12.864, 10602.805, 375.312, 52836.911 25/05/27,18:17:06,09,07,1, 12.0,1,1, 12.864, 10602.820, 375.318, 52836.862 25/05/27,18:17:06,10,07,1, 12.0,1,1, 12.864, 10602.812, 375.323, 52836.832 25/05/27,18:17:06,11,07,1, 12.0,1,1, 12.864, 10602.813, 375.335, 52836.792 25/05/27,18:17:06,12,07,1, 12.0,1,1, 12.864, 10602.817, 375.328, 52836.908 25/05/27,18:17:06,13,07,1, 12.0,1,1, 12.864, 10602.802, 375.318, 52836.857 25/05/27,18:17:06,14,07,1, 12.0,1,1, 12.864, 10602.823, 375.348, 52836.917 25/05/27,18:17:06,15,07,1, 12.0,1,1, 12.864, 10602.831, 375.330, 52836.845 25/05/27,18:17:06,16,07,1, 12.0,1,1, 12.864, 10602.838, 375.326, 52836.931 25/05/27,18:17:06,17,07,1, 12.0,1,1, 12.864, 10602.863, 375.311, 52836.949 25/05/27,18:17:06,18,07,1, 12.0,1,1, 12.864, 10602.818, 375.309, 52836.827 25/05/27,18:17:06,19,07,1, 12.0,1,1, 12.864, 10602.845, 375.303, 52836.818 25/05/27,18:17:07,00,07,1, 11.9,1,1, 12.864, 10602.838, 375.303, 52836.818 25/05/27,18:17:07,01,07,1, 11.9,1,1, 12.864, 10602.833, 375.307, 52836.871 25/05/27,18:17:07,02,07,1, 11.9,1,1, 12.864, 10602.863, 375.274, 52836.888 25/05/27,18:17:07,03,07,1, 11.9,1,1, 12.864, 10602.845, 375.284, 52836.854 25/05/27,18:17:07,04,07,1, 11.9,1,1, 12.864, 10602.820, 375.272, 52836.806 25/05/27,18:17:07,05,07,1, 11.9,1,1, 12.864, 10602.843, 375.288, 52836.903 25/05/27,18:17:07,06,07,1, 11.9,1,1, 12.864, 10602.858, 375.278, 52836.898 25/05/27,18:17:07,07,07,1, 11.9,1,1, 12.864, 10602.853, 375.288, 52836.879 25/05/27,18:17:07,08,07,1, 11.9,1,1, 12.864, 10602.851, 375.277, 52836.835 25/05/27,18:17:07,09,07,1, 11.9,1,1, 12.864, 10602.848, 375.267, 52836.897 25/05/27,18:17:07,10,07,1, 11.9,1,1, 12.864, 10602.864, 375.260, 52836.859 25/05/27,18:17:07,11,07,1, 11.9,1,1, 12.864, 10602.878, 375.256, 52836.792 25/05/27,18:17:07,12,07,1, 11.9,1,1, 12.864, 10602.848, 375.264, 52836.826 25/05/27,18:17:07,13,07,1, 11.9,1,1, 12.864, 10602.880, 375.272, 52836.948 25/05/27,18:17:07,14,07,1, 11.9,1,1, 12.864, 10602.876, 375.254, 52836.884 25/05/27,18:17:07,15,07,1, 11.9,1,1, 12.864, 10602.886, 375.242, 52836.863 25/05/27,18:17:07,16,07,1, 11.9,1,1, 12.864, 10602.878, 375.240, 52836.869 25/05/27,18:17:07,17,07,1, 11.9,1,1, 12.864, 10602.876, 375.218, 52836.817 25/05/27,18:17:07,18,07,1, 11.9,1,1, 12.864, 10602.863, 375.238, 52836.851 25/05/27,18:17:07,19,07,1, 11.9,1,1, 12.864, 10602.884, 375.236, 52836.831 25/05/27,18:17:08,00,07,1, 11.9,1,1, 12.870, 10602.880, 375.236, 52836.831 25/05/27,18:17:08,01,07,1, 11.9,1,1, 12.870, 10602.884, 375.223, 52836.819 25/05/27,18:17:08,02,07,1, 11.9,1,1, 12.870, 10602.890, 375.214, 52836.821 25/05/27,18:17:08,03,07,1, 11.9,1,1, 12.870, 10602.903, 375.225, 52836.799 25/05/27,18:17:08,04,07,1, 11.9,1,1, 12.870, 10602.896, 375.238, 52836.871 25/05/27,18:17:08,05,07,1, 11.9,1,1, 12.870, 10602.898, 375.210, 52836.785 25/05/27,18:17:08,06,07,1, 11.9,1,1, 12.870, 10602.914, 375.209, 52836.839 25/05/27,18:17:08,07,07,1, 11.9,1,1, 12.870, 10602.885, 375.215, 52836.758 25/05/27,18:17:08,08,07,1, 11.9,1,1, 12.870, 10602.908, 375.217, 52836.861 25/05/27,18:17:08,09,07,1, 11.9,1,1, 12.870, 10602.908, 375.246, 52836.764 25/05/27,18:17:08,10,07,1, 11.9,1,1, 12.870, 10602.882, 375.193, 52836.818 25/05/27,18:17:08,11,07,1, 11.9,1,1, 12.870, 10602.904, 375.197, 52836.733 25/05/27,18:17:08,12,07,1, 11.9,1,1, 12.870, 10602.929, 375.186, 52836.799 25/05/27,18:17:08,13,07,1, 11.9,1,1, 12.870, 10602.922, 375.218, 52836.742 25/05/27,18:17:08,14,07,1, 11.9,1,1, 12.870, 10602.913, 375.211, 52836.753 25/05/27,18:17:08,15,07,1, 11.9,1,1, 12.870, 10602.910, 375.199, 52836.798 25/05/27,18:17:08,16,07,1, 11.9,1,1, 12.870, 10602.920, 375.195, 52836.826 25/05/27,18:17:08,17,07,1, 11.9,1,1, 12.870, 10602.928, 375.207, 52836.830 25/05/27,18:17:08,18,07,1, 11.9,1,1, 12.870, 10602.923, 375.195, 52836.802 25/05/27,18:17:08,19,07,1, 11.9,1,1, 12.870, 10602.910, 375.180, 52836.726 25/05/27,18:17:09,00,07,1, 11.9,1,1, 12.864, 10602.905, 375.180, 52836.726 25/05/27,18:17:09,01,07,1, 11.9,1,1, 12.864, 10602.892, 375.190, 52836.781 25/05/27,18:17:09,02,07,1, 11.9,1,1, 12.864, 10602.925, 375.194, 52836.724 25/05/27,18:17:09,03,07,1, 11.9,1,1, 12.864, 10602.906, 375.172, 52836.764 25/05/27,18:17:09,04,07,1, 11.9,1,1, 12.864, 10602.916, 375.189, 52836.740 25/05/27,18:17:09,05,07,1, 11.9,1,1, 12.864, 10602.970, 375.183, 52836.780 25/05/27,18:17:09,06,07,1, 11.9,1,1, 12.864, 10602.945, 375.180, 52836.794 25/05/27,18:17:09,07,07,1, 11.9,1,1, 12.864, 10602.965, 375.199, 52836.777 25/05/27,18:17:09,08,07,1, 11.9,1,1, 12.864, 10602.967, 375.160, 52836.735 25/05/27,18:17:09,09,07,1, 11.9,1,1, 12.864, 10602.965, 375.182, 52836.790 25/05/27,18:17:09,10,07,1, 11.9,1,1, 12.864, 10602.967, 375.153, 52836.731 25/05/27,18:17:09,11,07,1, 11.9,1,1, 12.864, 10602.988, 375.183, 52836.750 25/05/27,18:17:09,12,07,1, 11.9,1,1, 12.864, 10602.941, 375.131, 52836.681 25/05/27,18:17:09,13,07,1, 11.9,1,1, 12.864, 10602.973, 375.137, 52836.689 25/05/27,18:17:09,14,07,1, 11.9,1,1, 12.864, 10602.961, 375.123, 52836.771 25/05/27,18:17:09,15,07,1, 11.9,1,1, 12.864, 10602.969, 375.126, 52836.775 25/05/27,18:17:09,16,07,1, 11.9,1,1, 12.864, 10602.994, 375.140, 52836.708 25/05/27,18:17:09,17,07,1, 11.9,1,1, 12.864, 10602.969, 375.139, 52836.726 25/05/27,18:17:09,18,07,1, 11.9,1,1, 12.864, 10602.988, 375.122, 52836.700 25/05/27,18:17:09,19,07,1, 11.9,1,1, 12.864, 10603.013, 375.118, 52836.758 25/05/27,18:17:10,00,07,1, 12.0,1,1, 12.863, 10603.005, 375.118, 52836.758 25/05/27,18:17:10,01,07,1, 12.0,1,1, 12.863, 10603.006, 375.136, 52836.740 25/05/27,18:17:10,02,07,1, 12.0,1,1, 12.863, 10602.991, 375.139, 52836.690 25/05/27,18:17:10,03,07,1, 12.0,1,1, 12.863, 10602.988, 375.142, 52836.700 25/05/27,18:17:10,04,07,1, 12.0,1,1, 12.863, 10603.001, 375.153, 52836.724 25/05/27,18:17:10,05,07,1, 12.0,1,1, 12.863, 10603.014, 375.126, 52836.664 25/05/27,18:17:10,06,07,1, 12.0,1,1, 12.863, 10603.001, 375.139, 52836.637 25/05/27,18:17:10,07,07,1, 12.0,1,1, 12.863, 10603.033, 375.131, 52836.638 25/05/27,18:17:10,08,07,1, 12.0,1,1, 12.863, 10603.020, 375.121, 52836.629 25/05/27,18:17:10,09,07,1, 12.0,1,1, 12.863, 10603.019, 375.109, 52836.593 25/05/27,18:17:10,10,07,1, 12.0,1,1, 12.863, 10603.028, 375.124, 52836.729 25/05/27,18:17:10,11,07,1, 12.0,1,1, 12.863, 10603.033, 375.120, 52836.644 25/05/27,18:17:10,12,07,1, 12.0,1,1, 12.863, 10603.024, 375.125, 52836.740 25/05/27,18:17:10,13,07,1, 12.0,1,1, 12.863, 10603.011, 375.106, 52836.653 25/05/27,18:17:10,14,07,1, 12.0,1,1, 12.863, 10603.045, 375.114, 52836.587 25/05/27,18:17:10,15,07,1, 12.0,1,1, 12.863, 10603.042, 375.125, 52836.670 25/05/27,18:17:10,16,07,1, 12.0,1,1, 12.863, 10603.036, 375.117, 52836.665 25/05/27,18:17:10,17,07,1, 12.0,1,1, 12.863, 10603.036, 375.123, 52836.639 25/05/27,18:17:10,18,07,1, 12.0,1,1, 12.863, 10603.049, 375.122, 52836.685 25/05/27,18:17:10,19,07,1, 12.0,1,1, 12.863, 10603.027, 375.102, 52836.605 25/05/27,18:17:11,00,07,1, 11.9,1,1, 12.864, 10603.021, 375.102, 52836.605 25/05/27,18:17:11,01,07,1, 11.9,1,1, 12.864, 10603.048, 375.082, 52836.652 25/05/27,18:17:11,02,07,1, 11.9,1,1, 12.864, 10603.050, 375.085, 52836.638 25/05/27,18:17:11,03,07,1, 11.9,1,1, 12.864, 10603.042, 375.085, 52836.609 25/05/27,18:17:11,04,07,1, 11.9,1,1, 12.864, 10603.054, 375.088, 52836.626 25/05/27,18:17:11,05,07,1, 11.9,1,1, 12.864, 10603.070, 375.097, 52836.590 25/05/27,18:17:11,06,07,1, 11.9,1,1, 12.864, 10603.059, 375.109, 52836.544 25/05/27,18:17:11,07,07,1, 11.9,1,1, 12.864, 10603.078, 375.092, 52836.680 25/05/27,18:17:11,08,07,1, 11.9,1,1, 12.864, 10603.082, 375.084, 52836.633 25/05/27,18:17:11,09,07,1, 11.9,1,1, 12.864, 10603.084, 375.066, 52836.668 25/05/27,18:17:11,10,07,1, 11.9,1,1, 12.864, 10603.079, 375.074, 52836.645 25/05/27,18:17:11,11,07,1, 11.9,1,1, 12.864, 10603.095, 375.079, 52836.599 25/05/27,18:17:11,12,07,1, 11.9,1,1, 12.864, 10603.058, 375.078, 52836.615 25/05/27,18:17:11,13,07,1, 11.9,1,1, 12.864, 10603.089, 375.088, 52836.623 25/05/27,18:17:11,14,07,1, 11.9,1,1, 12.864, 10603.092, 375.080, 52836.561 25/05/27,18:17:11,15,07,1, 11.9,1,1, 12.864, 10603.087, 375.075, 52836.573 25/05/27,18:17:11,16,07,1, 11.9,1,1, 12.864, 10603.100, 375.079, 52836.616 25/05/27,18:17:11,17,07,1, 11.9,1,1, 12.864, 10603.094, 375.066, 52836.580 25/05/27,18:17:11,18,07,1, 11.9,1,1, 12.864, 10603.094, 375.061, 52836.581 25/05/27,18:17:11,19,07,1, 11.9,1,1, 12.864, 10603.091, 375.041, 52836.604 25/05/27,18:17:12,00,07,1, 11.9,1,1, 12.862, 10603.088, 375.041, 52836.604 25/05/27,18:17:12,01,07,1, 11.9,1,1, 12.862, 10603.098, 375.055, 52836.549 25/05/27,18:17:12,02,07,1, 11.9,1,1, 12.862, 10603.072, 375.045, 52836.546 25/05/27,18:17:12,03,07,1, 11.9,1,1, 12.862, 10603.091, 375.037, 52836.494 25/05/27,18:17:12,04,07,1, 11.9,1,1, 12.862, 10603.120, 375.034, 52836.481 25/05/27,18:17:12,05,07,1, 11.9,1,1, 12.862, 10603.091, 375.061, 52836.575 25/05/27,18:17:12,06,07,1, 11.9,1,1, 12.862, 10603.116, 375.035, 52836.507 25/05/27,18:17:12,07,07,1, 11.9,1,1, 12.862, 10603.069, 375.040, 52836.569 25/05/27,18:17:12,08,07,1, 11.9,1,1, 12.862, 10603.124, 375.037, 52836.584 25/05/27,18:17:12,09,07,1, 11.9,1,1, 12.862, 10603.088, 375.038, 52836.556 25/05/27,18:17:12,10,07,1, 11.9,1,1, 12.862, 10603.117, 375.030, 52836.544 25/05/27,18:17:12,11,07,1, 11.9,1,1, 12.862, 10603.094, 375.034, 52836.607 25/05/27,18:17:12,12,07,1, 11.9,1,1, 12.862, 10603.083, 375.022, 52836.544 25/05/27,18:17:12,13,07,1, 11.9,1,1, 12.862, 10603.142, 375.015, 52836.466 25/05/27,18:17:12,14,07,1, 11.9,1,1, 12.862, 10603.129, 375.025, 52836.537 25/05/27,18:17:12,15,07,1, 11.9,1,1, 12.862, 10603.116, 375.019, 52836.580 25/05/27,18:17:12,16,07,1, 11.9,1,1, 12.862, 10603.139, 374.997, 52836.512 25/05/27,18:17:12,17,07,1, 11.9,1,1, 12.862, 10603.118, 375.002, 52836.328 25/05/27,18:17:12,18,07,1, 11.9,1,1, 12.862, 10603.105, 375.033, 52836.521 25/05/27,18:17:12,19,07,1, 11.9,1,1, 12.862, 10603.141, 375.031, 52836.580 25/05/27,18:17:13,00,07,1, 11.9,1,1, 12.868, 10603.138, 375.031, 52836.580 25/05/27,18:17:13,01,07,1, 11.9,1,1, 12.868, 10603.136, 375.022, 52836.502 25/05/27,18:17:13,02,07,1, 11.9,1,1, 12.868, 10603.166, 375.012, 52836.551 25/05/27,18:17:13,03,07,1, 11.9,1,1, 12.868, 10603.148, 375.023, 52836.508 25/05/27,18:17:13,04,07,1, 11.9,1,1, 12.868, 10603.133, 374.999, 52836.518 25/05/27,18:17:13,05,07,1, 11.9,1,1, 12.868, 10603.158, 374.991, 52836.513 25/05/27,18:17:13,06,07,1, 11.9,1,1, 12.868, 10603.138, 374.988, 52836.509 25/05/27,18:17:13,07,07,1, 11.9,1,1, 12.868, 10603.143, 375.002, 52836.492 25/05/27,18:17:13,08,07,1, 11.9,1,1, 12.868, 10603.159, 374.973, 52836.461 25/05/27,18:17:13,09,07,1, 11.9,1,1, 12.868, 10603.161, 374.947, 52836.550 25/05/27,18:17:13,10,07,1, 11.9,1,1, 12.868, 10603.169, 374.986, 52836.501 25/05/27,18:17:13,11,07,1, 11.9,1,1, 12.868, 10603.162, 375.014, 52836.538 25/05/27,18:17:13,12,07,1, 11.9,1,1, 12.868, 10603.157, 374.997, 52836.502 25/05/27,18:17:13,13,07,1, 11.9,1,1, 12.868, 10603.166, 374.977, 52836.433 25/05/27,18:17:13,14,07,1, 11.9,1,1, 12.868, 10603.182, 374.992, 52836.432 25/05/27,18:17:13,15,07,1, 11.9,1,1, 12.868, 10603.177, 374.976, 52836.444 25/05/27,18:17:13,16,07,1, 11.9,1,1, 12.868, 10603.184, 374.976, 52836.461 25/05/27,18:17:13,17,07,1, 11.9,1,1, 12.868, 10603.174, 374.977, 52836.410 25/05/27,18:17:13,18,07,1, 11.9,1,1, 12.868, 10603.183, 374.976, 52836.412 25/05/27,18:17:13,19,07,1, 11.9,1,1, 12.868, 10603.166, 374.953, 52836.458 25/05/27,18:17:14,00,07,1, 12.0,1,1, 12.869, 10603.163, 374.953, 52836.458 25/05/27,18:17:14,01,07,1, 12.0,1,1, 12.869, 10603.182, 374.967, 52836.473 25/05/27,18:17:14,02,07,1, 12.0,1,1, 12.869, 10603.195, 374.956, 52836.374 25/05/27,18:17:14,03,07,1, 12.0,1,1, 12.869, 10603.194, 374.938, 52836.391 25/05/27,18:17:14,04,07,1, 12.0,1,1, 12.869, 10603.182, 374.935, 52836.362 25/05/27,18:17:14,05,07,1, 12.0,1,1, 12.869, 10603.196, 374.927, 52836.410 25/05/27,18:17:14,06,07,1, 12.0,1,1, 12.869, 10603.206, 374.919, 52836.360 25/05/27,18:17:14,07,07,1, 12.0,1,1, 12.869, 10603.199, 374.936, 52836.363 25/05/27,18:17:14,08,07,1, 12.0,1,1, 12.869, 10603.208, 374.936, 52836.405 25/05/27,18:17:14,09,07,1, 12.0,1,1, 12.869, 10603.233, 374.926, 52836.361 25/05/27,18:17:14,10,07,1, 12.0,1,1, 12.869, 10603.194, 374.932, 52836.371 25/05/27,18:17:14,11,07,1, 12.0,1,1, 12.869, 10603.212, 374.929, 52836.366 25/05/27,18:17:14,12,07,1, 12.0,1,1, 12.869, 10603.208, 374.919, 52836.300 25/05/27,18:17:14,13,07,1, 12.0,1,1, 12.869, 10603.192, 374.935, 52836.337 25/05/27,18:17:14,14,07,1, 12.0,1,1, 12.869, 10603.216, 374.920, 52836.325 25/05/27,18:17:14,15,07,1, 12.0,1,1, 12.869, 10603.236, 374.898, 52836.362 25/05/27,18:17:14,16,07,1, 12.0,1,1, 12.869, 10603.243, 374.930, 52836.336 25/05/27,18:17:14,17,07,1, 12.0,1,1, 12.869, 10603.245, 374.901, 52836.354 25/05/27,18:17:14,18,07,1, 12.0,1,1, 12.869, 10603.211, 374.867, 52836.393 25/05/27,18:17:14,19,07,1, 12.0,1,1, 12.869, 10603.221, 374.891, 52836.418 25/05/27,18:17:15,00,07,1, 12.0,1,1, 12.866, 10603.213, 374.891, 52836.418 25/05/27,18:17:15,01,07,1, 12.0,1,1, 12.866, 10603.244, 374.894, 52836.283 25/05/27,18:17:15,02,07,1, 12.0,1,1, 12.866, 10603.245, 374.892, 52836.336 25/05/27,18:17:15,03,07,1, 12.0,1,1, 12.866, 10603.240, 374.878, 52836.254 25/05/27,18:17:15,04,07,1, 12.0,1,1, 12.866, 10603.237, 374.877, 52836.292 25/05/27,18:17:15,05,07,1, 12.0,1,1, 12.866, 10603.261, 374.871, 52836.356 25/05/27,18:17:15,06,07,1, 12.0,1,1, 12.866, 10603.251, 374.863, 52836.265 25/05/27,18:17:15,07,07,1, 12.0,1,1, 12.866, 10603.243, 374.882, 52836.378 25/05/27,18:17:15,08,07,1, 12.0,1,1, 12.866, 10603.266, 374.881, 52836.385 25/05/27,18:17:15,09,07,1, 12.0,1,1, 12.866, 10603.277, 374.856, 52836.318 25/05/27,18:17:15,10,07,1, 12.0,1,1, 12.866, 10603.266, 374.874, 52836.290 25/05/27,18:17:15,11,07,1, 12.0,1,1, 12.866, 10603.244, 374.862, 52836.305 25/05/27,18:17:15,12,07,1, 12.0,1,1, 12.866, 10603.270, 374.857, 52836.292 25/05/27,18:17:15,13,07,1, 12.0,1,1, 12.866, 10603.286, 374.868, 52836.322 25/05/27,18:17:15,14,07,1, 12.0,1,1, 12.866, 10603.243, 374.878, 52836.328 25/05/27,18:17:15,15,07,1, 12.0,1,1, 12.866, 10603.260, 374.874, 52836.407 25/05/27,18:17:15,16,07,1, 12.0,1,1, 12.866, 10603.288, 374.863, 52836.283 25/05/27,18:17:15,17,07,1, 12.0,1,1, 12.866, 10603.260, 374.868, 52836.280 25/05/27,18:17:15,18,07,1, 12.0,1,1, 12.866, 10603.275, 374.855, 52836.271 25/05/27,18:17:15,19,07,1, 12.0,1,1, 12.866, 10603.286, 374.847, 52836.320 25/05/27,18:17:16,00,07,1, 11.9,1,1, 12.869, 10603.280, 374.847, 52836.320 25/05/27,18:17:16,01,07,1, 11.9,1,1, 12.869, 10603.261, 374.857, 52836.221 25/05/27,18:17:16,02,07,1, 11.9,1,1, 12.869, 10603.316, 374.827, 52836.234 25/05/27,18:17:16,03,07,1, 11.9,1,1, 12.869, 10603.286, 374.825, 52836.270 25/05/27,18:17:16,04,07,1, 11.9,1,1, 12.869, 10603.275, 374.837, 52836.208 25/05/27,18:17:16,05,07,1, 11.9,1,1, 12.869, 10603.287, 374.831, 52836.273 25/05/27,18:17:16,06,07,1, 11.9,1,1, 12.869, 10603.283, 374.824, 52836.220 25/05/27,18:17:16,07,07,1, 11.9,1,1, 12.869, 10603.283, 374.834, 52836.230 25/05/27,18:17:16,08,07,1, 11.9,1,1, 12.869, 10603.312, 374.813, 52836.295 25/05/27,18:17:16,09,07,1, 11.9,1,1, 12.869, 10603.312, 374.858, 52836.248 25/05/27,18:17:16,10,07,1, 11.9,1,1, 12.869, 10603.303, 374.848, 52836.236 25/05/27,18:17:16,11,07,1, 11.9,1,1, 12.869, 10603.304, 374.839, 52836.201 25/05/27,18:17:16,12,07,1, 11.9,1,1, 12.869, 10603.313, 374.849, 52836.300 25/05/27,18:17:16,13,07,1, 11.9,1,1, 12.869, 10603.328, 374.830, 52836.270 25/05/27,18:17:16,14,07,1, 11.9,1,1, 12.869, 10603.336, 374.816, 52836.182 25/05/27,18:17:16,15,07,1, 11.9,1,1, 12.869, 10603.297, 374.840, 52836.259 25/05/27,18:17:16,16,07,1, 11.9,1,1, 12.869, 10603.331, 374.818, 52836.197 25/05/27,18:17:16,17,07,1, 11.9,1,1, 12.869, 10603.335, 374.848, 52836.246 25/05/27,18:17:16,18,07,1, 11.9,1,1, 12.869, 10603.344, 374.825, 52836.196 25/05/27,18:17:16,19,07,1, 11.9,1,1, 12.869, 10603.330, 374.826, 52836.252 25/05/27,18:17:17,00,07,1, 11.9,1,1, 12.867, 10603.322, 374.826, 52836.252 25/05/27,18:17:17,01,07,1, 11.9,1,1, 12.867, 10603.307, 374.822, 52836.169 25/05/27,18:17:17,02,07,1, 11.9,1,1, 12.867, 10603.318, 374.813, 52836.244 25/05/27,18:17:17,03,07,1, 11.9,1,1, 12.867, 10603.325, 374.831, 52836.218 25/05/27,18:17:17,04,07,1, 11.9,1,1, 12.867, 10603.312, 374.820, 52836.249 25/05/27,18:17:17,05,07,1, 11.9,1,1, 12.867, 10603.328, 374.842, 52836.227 25/05/27,18:17:17,06,07,1, 11.9,1,1, 12.867, 10603.326, 374.839, 52836.240 25/05/27,18:17:17,07,07,1, 11.9,1,1, 12.867, 10603.334, 374.798, 52836.151 25/05/27,18:17:17,08,07,1, 11.9,1,1, 12.867, 10603.345, 374.828, 52836.235 25/05/27,18:17:17,09,07,1, 11.9,1,1, 12.867, 10603.344, 374.832, 52836.216 25/05/27,18:17:17,10,07,1, 11.9,1,1, 12.867, 10603.325, 374.830, 52836.204 25/05/27,18:17:17,11,07,1, 11.9,1,1, 12.867, 10603.339, 374.832, 52836.110 25/05/27,18:17:17,12,07,1, 11.9,1,1, 12.867, 10603.351, 374.807, 52836.164 25/05/27,18:17:17,13,07,1, 11.9,1,1, 12.867, 10603.356, 374.819, 52836.214 25/05/27,18:17:17,14,07,1, 11.9,1,1, 12.867, 10603.330, 374.812, 52836.244 25/05/27,18:17:17,15,07,1, 11.9,1,1, 12.867, 10603.347, 374.804, 52836.228 25/05/27,18:17:17,16,07,1, 11.9,1,1, 12.867, 10603.350, 374.796, 52836.131 25/05/27,18:17:17,17,07,1, 11.9,1,1, 12.867, 10603.326, 374.809, 52836.153 25/05/27,18:17:17,18,07,1, 11.9,1,1, 12.867, 10603.356, 374.808, 52836.197 25/05/27,18:17:17,19,07,1, 11.9,1,1, 12.867, 10603.354, 374.801, 52836.169 25/05/27,18:17:18,00,07,1, 11.9,1,1, 12.868, 10603.347, 374.801, 52836.169 25/05/27,18:17:18,01,07,1, 11.9,1,1, 12.868, 10603.338, 374.785, 52836.207 25/05/27,18:17:18,02,07,1, 11.9,1,1, 12.868, 10603.351, 374.810, 52836.163 25/05/27,18:17:18,03,07,1, 11.9,1,1, 12.868, 10603.371, 374.802, 52836.133 25/05/27,18:17:18,04,07,1, 11.9,1,1, 12.868, 10603.361, 374.781, 52836.207 25/05/27,18:17:18,05,07,1, 11.9,1,1, 12.868, 10603.347, 374.794, 52836.176 25/05/27,18:17:18,06,07,1, 11.9,1,1, 12.868, 10603.338, 374.826, 52836.161 25/05/27,18:17:18,07,07,1, 11.9,1,1, 12.868, 10603.362, 374.817, 52836.186 25/05/27,18:17:18,08,07,1, 11.9,1,1, 12.868, 10603.362, 374.813, 52836.183 25/05/27,18:17:18,09,07,1, 11.9,1,1, 12.868, 10603.369, 374.814, 52836.127 25/05/27,18:17:18,10,07,1, 11.9,1,1, 12.868, 10603.362, 374.804, 52836.298 25/05/27,18:17:18,11,07,1, 11.9,1,1, 12.868, 10603.358, 374.816, 52836.074 25/05/27,18:17:18,12,07,1, 11.9,1,1, 12.868, 10603.331, 374.803, 52836.084 25/05/27,18:17:18,13,07,1, 11.9,1,1, 12.868, 10603.354, 374.803, 52836.044 25/05/27,18:17:18,14,07,1, 11.9,1,1, 12.868, 10603.355, 374.793, 52836.081 25/05/27,18:17:18,15,07,1, 11.9,1,1, 12.868, 10603.377, 374.797, 52836.083 25/05/27,18:17:18,16,07,1, 11.9,1,1, 12.868, 10603.354, 374.789, 52836.075 25/05/27,18:17:18,17,07,1, 11.9,1,1, 12.868, 10603.368, 374.783, 52836.147 25/05/27,18:17:18,18,07,1, 11.9,1,1, 12.868, 10603.354, 374.792, 52836.176 25/05/27,18:17:18,19,07,1, 11.9,1,1, 12.868, 10603.353, 374.765, 52836.101 25/05/27,18:17:19,00,07,1, 12.0,1,1, 12.862, 10603.347, 374.765, 52836.101 25/05/27,18:17:19,01,07,1, 12.0,1,1, 12.862, 10603.349, 374.775, 52836.142 25/05/27,18:17:19,02,07,1, 12.0,1,1, 12.862, 10603.374, 374.788, 52836.081 25/05/27,18:17:19,03,07,1, 12.0,1,1, 12.862, 10603.347, 374.788, 52836.082 25/05/27,18:17:19,04,07,1, 12.0,1,1, 12.862, 10603.355, 374.775, 52836.028 25/05/27,18:17:19,05,07,1, 12.0,1,1, 12.862, 10603.312, 374.765, 52836.060 25/05/27,18:17:19,06,07,1, 12.0,1,1, 12.862, 10603.348, 374.783, 52836.117 25/05/27,18:17:19,07,07,1, 12.0,1,1, 12.862, 10603.356, 374.771, 52836.054 25/05/27,18:17:19,08,07,1, 12.0,1,1, 12.862, 10603.344, 374.752, 52836.029 25/05/27,18:17:19,09,07,1, 12.0,1,1, 12.862, 10603.349, 374.779, 52836.091 25/05/27,18:17:19,10,07,1, 12.0,1,1, 12.862, 10603.353, 374.750, 52836.105 25/05/27,18:17:19,11,07,1, 12.0,1,1, 12.862, 10603.332, 374.769, 52836.022 25/05/27,18:17:19,12,07,1, 12.0,1,1, 12.862, 10603.335, 374.765, 52836.096 25/05/27,18:17:19,13,07,1, 12.0,1,1, 12.862, 10603.359, 374.779, 52836.105 25/05/27,18:17:19,14,07,1, 12.0,1,1, 12.862, 10603.354, 374.786, 52836.075 25/05/27,18:17:19,15,07,1, 12.0,1,1, 12.862, 10603.337, 374.782, 52836.064 25/05/27,18:17:19,16,07,1, 12.0,1,1, 12.862, 10603.345, 374.779, 52836.030 25/05/27,18:17:19,17,07,1, 12.0,1,1, 12.862, 10603.340, 374.757, 52836.067 25/05/27,18:17:19,18,07,1, 12.0,1,1, 12.862, 10603.321, 374.769, 52835.993 25/05/27,18:17:19,19,07,1, 12.0,1,1, 12.862, 10603.318, 374.753, 52835.979 25/05/27,18:17:20,00,07,1, 11.9,1,1, 12.864, 10603.313, 374.753, 52835.979 25/05/27,18:17:20,01,07,1, 11.9,1,1, 12.864, 10603.346, 374.772, 52836.027 25/05/27,18:17:20,02,07,1, 11.9,1,1, 12.864, 10603.346, 374.759, 52836.010 25/05/27,18:17:20,03,07,1, 11.9,1,1, 12.864, 10603.342, 374.760, 52836.021 25/05/27,18:17:20,04,07,1, 11.9,1,1, 12.864, 10603.346, 374.769, 52836.038 25/05/27,18:17:20,05,07,1, 11.9,1,1, 12.864, 10603.331, 374.762, 52836.051 25/05/27,18:17:20,06,07,1, 11.9,1,1, 12.864, 10603.339, 374.747, 52836.001 25/05/27,18:17:20,07,07,1, 11.9,1,1, 12.864, 10603.335, 374.735, 52835.993 25/05/27,18:17:20,08,07,1, 11.9,1,1, 12.864, 10603.358, 374.750, 52835.973 25/05/27,18:17:20,09,07,1, 11.9,1,1, 12.864, 10603.321, 374.778, 52836.005 25/05/27,18:17:20,10,07,1, 11.9,1,1, 12.864, 10603.355, 374.755, 52835.970 25/05/27,18:17:20,11,07,1, 11.9,1,1, 12.864, 10603.321, 374.735, 52836.008 25/05/27,18:17:20,12,07,1, 11.9,1,1, 12.864, 10603.324, 374.734, 52835.964 25/05/27,18:17:20,13,07,1, 11.9,1,1, 12.864, 10603.350, 374.734, 52835.947 25/05/27,18:17:20,14,07,1, 11.9,1,1, 12.864, 10603.341, 374.740, 52836.016 25/05/27,18:17:20,15,07,1, 11.9,1,1, 12.864, 10603.344, 374.750, 52835.977 25/05/27,18:17:20,16,07,1, 11.9,1,1, 12.864, 10603.312, 374.758, 52836.006 25/05/27,18:17:20,17,07,1, 11.9,1,1, 12.864, 10603.345, 374.741, 52836.048 25/05/27,18:17:20,18,07,1, 11.9,1,1, 12.864, 10603.329, 374.731, 52835.991 25/05/27,18:17:20,19,07,1, 11.9,1,1, 12.864, 10603.329, 374.736, 52835.962 25/05/27,18:17:21,00,07,1, 11.9,1,1, 12.864, 10603.322, 374.736, 52835.962 25/05/27,18:17:21,01,07,1, 11.9,1,1, 12.864, 10603.296, 374.754, 52835.974 25/05/27,18:17:21,02,07,1, 11.9,1,1, 12.864, 10603.297, 374.738, 52836.010 25/05/27,18:17:21,03,07,1, 11.9,1,1, 12.864, 10603.313, 374.727, 52836.017 25/05/27,18:17:21,04,07,1, 11.9,1,1, 12.864, 10603.301, 374.708, 52835.862 25/05/27,18:17:21,05,07,1, 11.9,1,1, 12.864, 10603.323, 374.705, 52835.928 25/05/27,18:17:21,06,07,1, 11.9,1,1, 12.864, 10603.326, 374.709, 52835.912 25/05/27,18:17:21,07,07,1, 11.9,1,1, 12.864, 10603.360, 374.707, 52835.900 25/05/27,18:17:21,08,07,1, 11.9,1,1, 12.864, 10603.344, 374.710, 52835.805 25/05/27,18:17:21,09,07,1, 11.9,1,1, 12.864, 10603.336, 374.716, 52835.965 25/05/27,18:17:21,10,07,1, 11.9,1,1, 12.864, 10603.329, 374.699, 52835.941 25/05/27,18:17:21,11,07,1, 11.9,1,1, 12.864, 10603.335, 374.727, 52835.933 25/05/27,18:17:21,12,07,1, 11.9,1,1, 12.864, 10603.322, 374.741, 52835.976 25/05/27,18:17:21,13,07,1, 11.9,1,1, 12.864, 10603.315, 374.720, 52835.992 25/05/27,18:17:21,14,07,1, 11.9,1,1, 12.864, 10603.324, 374.717, 52836.020 25/05/27,18:17:21,15,07,1, 11.9,1,1, 12.864, 10603.328, 374.721, 52836.036 25/05/27,18:17:21,16,07,1, 11.9,1,1, 12.864, 10603.310, 374.718, 52836.061 25/05/27,18:17:21,17,07,1, 11.9,1,1, 12.864, 10603.352, 374.708, 52835.894 25/05/27,18:17:21,18,07,1, 11.9,1,1, 12.864, 10603.342, 374.710, 52835.904 25/05/27,18:17:21,19,07,1, 11.9,1,1, 12.864, 10603.327, 374.695, 52835.851 25/05/27,18:17:22,00,07,1, 11.9,1,1, 12.864, 10603.322, 374.695, 52835.851 25/05/27,18:17:22,01,07,1, 11.9,1,1, 12.864, 10603.322, 374.678, 52835.892 25/05/27,18:17:22,02,07,1, 11.9,1,1, 12.864, 10603.304, 374.706, 52836.006 25/05/27,18:17:22,03,07,1, 11.9,1,1, 12.864, 10603.331, 374.696, 52836.002 25/05/27,18:17:22,04,07,1, 11.9,1,1, 12.864, 10603.291, 374.681, 52835.887 25/05/27,18:17:22,05,07,1, 11.9,1,1, 12.864, 10603.322, 374.678, 52835.970 25/05/27,18:17:22,06,07,1, 11.9,1,1, 12.864, 10603.326, 374.684, 52835.869 25/05/27,18:17:22,07,07,1, 11.9,1,1, 12.864, 10603.322, 374.669, 52835.859 25/05/27,18:17:22,08,07,1, 11.9,1,1, 12.864, 10603.326, 374.684, 52835.969 25/05/27,18:17:22,09,07,1, 11.9,1,1, 12.864, 10603.315, 374.673, 52835.940 25/05/27,18:17:22,10,07,1, 11.9,1,1, 12.864, 10603.296, 374.663, 52835.890 25/05/27,18:17:22,11,07,1, 11.9,1,1, 12.864, 10603.303, 374.693, 52835.955 25/05/27,18:17:22,12,07,1, 11.9,1,1, 12.864, 10603.310, 374.659, 52835.915 25/05/27,18:17:22,13,07,1, 11.9,1,1, 12.864, 10603.303, 374.664, 52835.850 25/05/27,18:17:22,14,07,1, 11.9,1,1, 12.864, 10603.297, 374.688, 52835.909 25/05/27,18:17:22,15,07,1, 11.9,1,1, 12.864, 10603.318, 374.677, 52835.891 25/05/27,18:17:22,16,07,1, 11.9,1,1, 12.864, 10603.284, 374.663, 52835.953 25/05/27,18:17:22,17,07,1, 11.9,1,1, 12.864, 10603.313, 374.654, 52835.870 25/05/27,18:17:22,18,07,1, 11.9,1,1, 12.864, 10603.298, 374.664, 52835.817 25/05/27,18:17:22,19,07,1, 11.9,1,1, 12.864, 10603.303, 374.663, 52835.869 25/05/27,18:17:23,00,07,1, 11.9,1,1, 12.862, 10603.297, 374.663, 52835.869 25/05/27,18:17:23,01,07,1, 11.9,1,1, 12.862, 10603.287, 374.661, 52835.886 25/05/27,18:17:23,02,07,1, 11.9,1,1, 12.862, 10603.280, 374.645, 52835.896 25/05/27,18:17:23,03,07,1, 11.9,1,1, 12.862, 10603.261, 374.638, 52835.823 25/05/27,18:17:23,04,07,1, 11.9,1,1, 12.862, 10603.286, 374.653, 52835.876 25/05/27,18:17:23,05,07,1, 11.9,1,1, 12.862, 10603.293, 374.635, 52835.865 25/05/27,18:17:23,06,07,1, 11.9,1,1, 12.862, 10603.284, 374.636, 52835.789 25/05/27,18:17:23,07,07,1, 11.9,1,1, 12.862, 10603.267, 374.633, 52835.824 25/05/27,18:17:23,08,07,1, 11.9,1,1, 12.862, 10603.256, 374.627, 52835.868 25/05/27,18:17:23,09,07,1, 11.9,1,1, 12.862, 10603.271, 374.617, 52835.823 25/05/27,18:17:23,10,07,1, 11.9,1,1, 12.862, 10603.264, 374.655, 52835.814 25/05/27,18:17:23,11,07,1, 11.9,1,1, 12.862, 10603.247, 374.631, 52835.858 25/05/27,18:17:23,12,07,1, 11.9,1,1, 12.862, 10603.259, 374.644, 52835.797 25/05/27,18:17:23,13,07,1, 11.9,1,1, 12.862, 10603.244, 374.618, 52835.797 25/05/27,18:17:23,14,07,1, 11.9,1,1, 12.862, 10603.226, 374.620, 52835.853 25/05/27,18:17:23,15,07,1, 11.9,1,1, 12.862, 10603.241, 374.615, 52835.832 25/05/27,18:17:23,16,07,1, 11.9,1,1, 12.862, 10603.244, 374.614, 52835.785 25/05/27,18:17:23,17,07,1, 11.9,1,1, 12.862, 10603.215, 374.605, 52835.776 25/05/27,18:17:23,18,07,1, 11.9,1,1, 12.862, 10603.233, 374.615, 52835.860 25/05/27,18:17:23,19,07,1, 11.9,1,1, 12.862, 10603.251, 374.607, 52835.852 25/05/27,18:17:24,00,07,1, 11.9,1,1, 12.862, 10603.247, 374.607, 52835.852 25/05/27,18:17:24,01,07,1, 11.9,1,1, 12.862, 10603.252, 374.612, 52835.852 25/05/27,18:17:24,02,07,1, 11.9,1,1, 12.862, 10603.235, 374.617, 52835.853 25/05/27,18:17:24,03,07,1, 11.9,1,1, 12.862, 10603.239, 374.622, 52835.885 25/05/27,18:17:24,04,07,1, 11.9,1,1, 12.862, 10603.205, 374.626, 52835.823 25/05/27,18:17:24,05,07,1, 11.9,1,1, 12.862, 10603.228, 374.629, 52835.837 25/05/27,18:17:24,06,07,1, 11.9,1,1, 12.862, 10603.228, 374.601, 52835.779 25/05/27,18:17:24,07,07,1, 11.9,1,1, 12.862, 10603.214, 374.618, 52835.757 25/05/27,18:17:24,08,07,1, 11.9,1,1, 12.862, 10603.218, 374.615, 52835.843 25/05/27,18:17:24,09,07,1, 11.9,1,1, 12.862, 10603.220, 374.631, 52835.832 25/05/27,18:17:24,10,07,1, 11.9,1,1, 12.862, 10603.228, 374.609, 52835.825 25/05/27,18:17:24,11,07,1, 11.9,1,1, 12.862, 10603.222, 374.608, 52835.829 25/05/27,18:17:24,12,07,1, 11.9,1,1, 12.862, 10603.217, 374.622, 52835.782 25/05/27,18:17:24,13,07,1, 11.9,1,1, 12.862, 10603.216, 374.625, 52835.843 25/05/27,18:17:24,14,07,1, 11.9,1,1, 12.862, 10603.212, 374.606, 52835.763 25/05/27,18:17:24,15,07,1, 11.9,1,1, 12.862, 10603.196, 374.619, 52835.744 25/05/27,18:17:24,16,07,1, 11.9,1,1, 12.862, 10603.171, 374.603, 52835.865 25/05/27,18:17:24,17,07,1, 11.9,1,1, 12.862, 10603.193, 374.616, 52835.853 25/05/27,18:17:24,18,07,1, 11.9,1,1, 12.862, 10603.196, 374.598, 52835.773 25/05/27,18:17:24,19,07,1, 11.9,1,1, 12.862, 10603.173, 374.621, 52835.849 25/05/27,18:17:25,00,08,1, 11.9,1,1, 12.866, 10603.172, 374.621, 52835.849 25/05/27,18:17:25,01,08,1, 11.9,1,1, 12.866, 10603.168, 374.597, 52835.814 25/05/27,18:17:25,02,08,1, 11.9,1,1, 12.866, 10603.187, 374.607, 52835.748 25/05/27,18:17:25,03,08,1, 11.9,1,1, 12.866, 10603.181, 374.609, 52835.780 25/05/27,18:17:25,04,08,1, 11.9,1,1, 12.866, 10603.174, 374.600, 52835.816 25/05/27,18:17:25,05,08,1, 11.9,1,1, 12.866, 10603.158, 374.614, 52835.770 25/05/27,18:17:25,06,08,1, 11.9,1,1, 12.866, 10603.143, 374.584, 52835.762 25/05/27,18:17:25,07,08,1, 11.9,1,1, 12.866, 10603.150, 374.609, 52835.797 25/05/27,18:17:25,08,08,1, 11.9,1,1, 12.866, 10603.139, 374.599, 52835.728 25/05/27,18:17:25,09,08,1, 11.9,1,1, 12.866, 10603.125, 374.598, 52835.824 25/05/27,18:17:25,10,08,1, 11.9,1,1, 12.866, 10603.139, 374.603, 52835.693 25/05/27,18:17:25,11,08,1, 11.9,1,1, 12.866, 10603.159, 374.634, 52835.780 25/05/27,18:17:25,12,08,1, 11.9,1,1, 12.866, 10603.128, 374.629, 52835.763 25/05/27,18:17:25,13,08,1, 11.9,1,1, 12.866, 10603.125, 374.613, 52835.793 25/05/27,18:17:25,14,08,1, 11.9,1,1, 12.866, 10603.106, 374.640, 52835.802 25/05/27,18:17:25,15,08,1, 11.9,1,1, 12.866, 10603.112, 374.612, 52835.795 25/05/27,18:17:25,16,08,1, 11.9,1,1, 12.866, 10603.116, 374.589, 52835.703 25/05/27,18:17:25,17,08,1, 11.9,1,1, 12.866, 10603.108, 374.614, 52835.709 25/05/27,18:17:25,18,08,1, 11.9,1,1, 12.866, 10603.101, 374.616, 52835.742 25/05/27,18:17:25,19,08,1, 11.9,1,1, 12.866, 10603.118, 374.617, 52835.725 25/05/27,18:17:26,00,08,1, 11.9,1,1, 12.858, 10603.113, 374.617, 52835.725 25/05/27,18:17:26,01,08,1, 11.9,1,1, 12.858, 10603.098, 374.628, 52835.829 25/05/27,18:17:26,02,08,1, 11.9,1,1, 12.858, 10603.096, 374.584, 52835.710 25/05/27,18:17:26,03,08,1, 11.9,1,1, 12.858, 10603.081, 374.622, 52835.770 25/05/27,18:17:26,04,08,1, 11.9,1,1, 12.858, 10603.083, 374.608, 52835.758 25/05/27,18:17:26,05,08,1, 11.9,1,1, 12.858, 10603.075, 374.609, 52835.770 25/05/27,18:17:26,06,08,1, 11.9,1,1, 12.858, 10603.046, 374.607, 52835.757 25/05/27,18:17:26,07,08,1, 11.9,1,1, 12.858, 10603.068, 374.614, 52835.730 25/05/27,18:17:26,08,08,1, 11.9,1,1, 12.858, 10603.070, 374.609, 52835.781 25/05/27,18:17:26,09,08,1, 11.9,1,1, 12.858, 10603.084, 374.604, 52835.736 25/05/27,18:17:26,10,08,1, 11.9,1,1, 12.858, 10603.038, 374.594, 52835.765 25/05/27,18:17:26,11,08,1, 11.9,1,1, 12.858, 10603.059, 374.612, 52835.747 25/05/27,18:17:26,12,08,1, 11.9,1,1, 12.858, 10603.033, 374.603, 52835.798 25/05/27,18:17:26,13,08,1, 11.9,1,1, 12.858, 10603.041, 374.610, 52835.758 25/05/27,18:17:26,14,08,1, 11.9,1,1, 12.858, 10603.052, 374.614, 52835.748 25/05/27,18:17:26,15,08,1, 11.9,1,1, 12.858, 10603.047, 374.617, 52835.667 25/05/27,18:17:26,16,08,1, 11.9,1,1, 12.858, 10603.034, 374.606, 52835.614 25/05/27,18:17:26,17,08,1, 11.9,1,1, 12.858, 10603.038, 374.598, 52835.667 25/05/27,18:17:26,18,08,1, 11.9,1,1, 12.858, 10603.034, 374.591, 52835.672 25/05/27,18:17:26,19,08,1, 11.9,1,1, 12.858, 10603.021, 374.604, 52835.720 25/05/27,18:17:27,00,07,1, 11.9,1,1, 12.863, 10603.021, 374.604, 52835.720 25/05/27,18:17:27,01,07,1, 11.9,1,1, 12.863, 10602.991, 374.618, 52835.633 25/05/27,18:17:27,02,07,1, 11.9,1,1, 12.863, 10603.027, 374.587, 52835.636 25/05/27,18:17:27,03,07,1, 11.9,1,1, 12.863, 10603.007, 374.609, 52835.756 25/05/27,18:17:27,04,07,1, 11.9,1,1, 12.863, 10603.036, 374.603, 52835.650 25/05/27,18:17:27,05,07,1, 11.9,1,1, 12.863, 10603.014, 374.597, 52835.681 25/05/27,18:17:27,06,07,1, 11.9,1,1, 12.863, 10603.013, 374.581, 52835.664 25/05/27,18:17:27,07,07,1, 11.9,1,1, 12.863, 10602.993, 374.589, 52835.694 25/05/27,18:17:27,08,07,1, 11.9,1,1, 12.863, 10603.011, 374.610, 52835.667 25/05/27,18:17:27,09,07,1, 11.9,1,1, 12.863, 10602.986, 374.600, 52835.658 25/05/27,18:17:27,10,07,1, 11.9,1,1, 12.863, 10602.982, 374.582, 52835.658 25/05/27,18:17:27,11,07,1, 11.9,1,1, 12.863, 10602.989, 374.586, 52835.632 25/05/27,18:17:27,12,07,1, 11.9,1,1, 12.863, 10602.989, 374.600, 52835.675 25/05/27,18:17:27,13,07,1, 11.9,1,1, 12.863, 10602.981, 374.578, 52835.688 25/05/27,18:17:27,14,07,1, 11.9,1,1, 12.863, 10602.961, 374.575, 52835.700 25/05/27,18:17:27,15,07,1, 11.9,1,1, 12.863, 10602.994, 374.581, 52835.646 25/05/27,18:17:27,16,07,1, 11.9,1,1, 12.863, 10602.980, 374.578, 52835.625 25/05/27,18:17:27,17,07,1, 11.9,1,1, 12.863, 10602.964, 374.587, 52835.636 25/05/27,18:17:27,18,07,1, 11.9,1,1, 12.863, 10602.977, 374.592, 52835.662 25/05/27,18:17:27,19,07,1, 11.9,1,1, 12.863, 10602.950, 374.580, 52835.609 25/05/27,18:17:28,00,07,1, 12.0,1,1, 12.861, 10602.946, 374.580, 52835.609 25/05/27,18:17:28,01,07,1, 12.0,1,1, 12.861, 10602.947, 374.590, 52835.659 25/05/27,18:17:28,02,07,1, 12.0,1,1, 12.861, 10602.950, 374.551, 52835.626 25/05/27,18:17:28,03,07,1, 12.0,1,1, 12.861, 10602.938, 374.552, 52835.630 25/05/27,18:17:28,04,07,1, 12.0,1,1, 12.861, 10602.931, 374.575, 52835.613 25/05/27,18:17:28,05,07,1, 12.0,1,1, 12.861, 10602.927, 374.580, 52835.671 25/05/27,18:17:28,06,07,1, 12.0,1,1, 12.861, 10602.918, 374.575, 52835.664 25/05/27,18:17:28,07,07,1, 12.0,1,1, 12.861, 10602.929, 374.560, 52835.629 25/05/27,18:17:28,08,07,1, 12.0,1,1, 12.861, 10602.957, 374.560, 52835.642 25/05/27,18:17:28,09,07,1, 12.0,1,1, 12.861, 10602.926, 374.571, 52835.667 25/05/27,18:17:28,10,07,1, 12.0,1,1, 12.861, 10602.919, 374.587, 52835.647 25/05/27,18:17:28,11,07,1, 12.0,1,1, 12.861, 10602.938, 374.563, 52835.579 25/05/27,18:17:28,12,07,1, 12.0,1,1, 12.861, 10602.927, 374.572, 52835.655 25/05/27,18:17:28,13,07,1, 12.0,1,1, 12.861, 10602.919, 374.588, 52835.560 25/05/27,18:17:28,14,07,1, 12.0,1,1, 12.861, 10602.908, 374.572, 52835.674 25/05/27,18:17:28,15,07,1, 12.0,1,1, 12.861, 10602.906, 374.567, 52835.638 25/05/27,18:17:28,16,07,1, 12.0,1,1, 12.861, 10602.896, 374.571, 52835.558 25/05/27,18:17:28,17,07,1, 12.0,1,1, 12.861, 10602.900, 374.570, 52835.649 25/05/27,18:17:28,18,07,1, 12.0,1,1, 12.861, 10602.894, 374.550, 52835.607 25/05/27,18:17:28,19,07,1, 12.0,1,1, 12.861, 10602.910, 374.538, 52835.637 25/05/27,18:17:29,00,07,1, 11.9,1,1, 12.862, 10602.905, 374.538, 52835.637 25/05/27,18:17:29,01,07,1, 11.9,1,1, 12.862, 10602.911, 374.556, 52835.617 25/05/27,18:17:29,02,07,1, 11.9,1,1, 12.862, 10602.893, 374.551, 52835.585 25/05/27,18:17:29,03,07,1, 11.9,1,1, 12.862, 10602.903, 374.559, 52835.620 25/05/27,18:17:29,04,07,1, 11.9,1,1, 12.862, 10602.885, 374.542, 52835.600 25/05/27,18:17:29,05,07,1, 11.9,1,1, 12.862, 10602.873, 374.540, 52835.622 25/05/27,18:17:29,06,07,1, 11.9,1,1, 12.862, 10602.871, 374.556, 52835.551 25/05/27,18:17:29,07,07,1, 11.9,1,1, 12.862, 10602.860, 374.538, 52835.604 25/05/27,18:17:29,08,07,1, 11.9,1,1, 12.862, 10602.858, 374.536, 52835.640 25/05/27,18:17:29,09,07,1, 11.9,1,1, 12.862, 10602.877, 374.546, 52835.592 25/05/27,18:17:29,10,07,1, 11.9,1,1, 12.862, 10602.863, 374.531, 52835.616 25/05/27,18:17:29,11,07,1, 11.9,1,1, 12.862, 10602.845, 374.544, 52835.604 25/05/27,18:17:29,12,07,1, 11.9,1,1, 12.862, 10602.878, 374.546, 52835.581 25/05/27,18:17:29,13,07,1, 11.9,1,1, 12.862, 10602.849, 374.542, 52835.595 25/05/27,18:17:29,14,07,1, 11.9,1,1, 12.862, 10602.857, 374.531, 52835.541 25/05/27,18:17:29,15,07,1, 11.9,1,1, 12.862, 10602.858, 374.541, 52835.598 25/05/27,18:17:29,16,07,1, 11.9,1,1, 12.862, 10602.843, 374.531, 52835.607 25/05/27,18:17:29,17,07,1, 11.9,1,1, 12.862, 10602.837, 374.547, 52835.578 25/05/27,18:17:29,18,07,1, 11.9,1,1, 12.862, 10602.806, 374.521, 52835.519 25/05/27,18:17:29,19,07,1, 11.9,1,1, 12.862, 10602.830, 374.533, 52835.461 25/05/27,18:17:30,00,07,1, 11.9,1,1, 12.866, 10602.829, 374.533, 52835.461 25/05/27,18:17:30,01,07,1, 11.9,1,1, 12.866, 10602.815, 374.545, 52835.515 25/05/27,18:17:30,02,07,1, 11.9,1,1, 12.866, 10602.823, 374.549, 52835.571 25/05/27,18:17:30,03,07,1, 11.9,1,1, 12.866, 10602.790, 374.559, 52835.589 25/05/27,18:17:30,04,07,1, 11.9,1,1, 12.866, 10602.813, 374.548, 52835.554 25/05/27,18:17:30,05,07,1, 11.9,1,1, 12.866, 10602.806, 374.516, 52835.525 25/05/27,18:17:30,06,07,1, 11.9,1,1, 12.866, 10602.829, 374.537, 52835.539 25/05/27,18:17:30,07,07,1, 11.9,1,1, 12.866, 10602.781, 374.513, 52835.490 25/05/27,18:17:30,08,07,1, 11.9,1,1, 12.866, 10602.782, 374.530, 52835.525 25/05/27,18:17:30,09,07,1, 11.9,1,1, 12.866, 10602.781, 374.496, 52835.599 25/05/27,18:17:30,10,07,1, 11.9,1,1, 12.866, 10602.775, 374.509, 52835.481 25/05/27,18:17:30,11,07,1, 11.9,1,1, 12.866, 10602.782, 374.498, 52835.490 25/05/27,18:17:30,12,07,1, 11.9,1,1, 12.866, 10602.769, 374.549, 52835.602 25/05/27,18:17:30,13,07,1, 11.9,1,1, 12.866, 10602.752, 374.518, 52835.456 25/05/27,18:17:30,14,07,1, 11.9,1,1, 12.866, 10602.758, 374.525, 52835.506 25/05/27,18:17:30,15,07,1, 11.9,1,1, 12.866, 10602.761, 374.526, 52835.462 25/05/27,18:17:30,16,07,1, 11.9,1,1, 12.866, 10602.767, 374.509, 52835.410 25/05/27,18:17:30,17,07,1, 11.9,1,1, 12.866, 10602.773, 374.519, 52835.488 25/05/27,18:17:30,18,07,1, 11.9,1,1, 12.866, 10602.765, 374.499, 52835.478 25/05/27,18:17:30,19,07,1, 11.9,1,1, 12.866, 10602.756, 374.523, 52835.563 25/05/27,18:17:31,00,07,1, 12.0,1,1, 12.860, 10602.754, 374.523, 52835.563 25/05/27,18:17:31,01,07,1, 12.0,1,1, 12.860, 10602.727, 374.526, 52835.469 25/05/27,18:17:31,02,07,1, 12.0,1,1, 12.860, 10602.712, 374.504, 52835.495 25/05/27,18:17:31,03,07,1, 12.0,1,1, 12.860, 10602.711, 374.476, 52835.521 25/05/27,18:17:31,04,07,1, 12.0,1,1, 12.860, 10602.715, 374.500, 52835.563 25/05/27,18:17:31,05,07,1, 12.0,1,1, 12.860, 10602.719, 374.491, 52835.514 25/05/27,18:17:31,06,07,1, 12.0,1,1, 12.860, 10602.704, 374.498, 52835.499 25/05/27,18:17:31,07,07,1, 12.0,1,1, 12.860, 10602.707, 374.501, 52835.513 25/05/27,18:17:31,08,07,1, 12.0,1,1, 12.860, 10602.678, 374.498, 52835.486 25/05/27,18:17:31,09,07,1, 12.0,1,1, 12.860, 10602.667, 374.498, 52835.513 25/05/27,18:17:31,10,07,1, 12.0,1,1, 12.860, 10602.683, 374.480, 52835.409 25/05/27,18:17:31,11,07,1, 12.0,1,1, 12.860, 10602.697, 374.485, 52835.451 25/05/27,18:17:31,12,07,1, 12.0,1,1, 12.860, 10602.652, 374.479, 52835.480 25/05/27,18:17:31,13,07,1, 12.0,1,1, 12.860, 10602.683, 374.491, 52835.463 25/05/27,18:17:31,14,07,1, 12.0,1,1, 12.860, 10602.657, 374.481, 52835.474 25/05/27,18:17:31,15,07,1, 12.0,1,1, 12.860, 10602.684, 374.489, 52835.507 25/05/27,18:17:31,16,07,1, 12.0,1,1, 12.860, 10602.660, 374.474, 52835.520 25/05/27,18:17:31,17,07,1, 12.0,1,1, 12.860, 10602.661, 374.484, 52835.528 25/05/27,18:17:31,18,07,1, 12.0,1,1, 12.860, 10602.656, 374.469, 52835.530 25/05/27,18:17:31,19,07,1, 12.0,1,1, 12.860, 10602.654, 374.468, 52835.400 25/05/27,18:17:32,00,07,1, 11.9,1,1, 12.863, 10602.646, 374.468, 52835.400 25/05/27,18:17:32,01,07,1, 11.9,1,1, 12.863, 10602.635, 374.461, 52835.477 25/05/27,18:17:32,02,07,1, 11.9,1,1, 12.863, 10602.668, 374.462, 52835.431 25/05/27,18:17:32,03,07,1, 11.9,1,1, 12.863, 10602.625, 374.454, 52835.406 25/05/27,18:17:32,04,07,1, 11.9,1,1, 12.863, 10602.639, 374.470, 52835.500 25/05/27,18:17:32,05,07,1, 11.9,1,1, 12.863, 10602.635, 374.463, 52835.401 25/05/27,18:17:32,06,07,1, 11.9,1,1, 12.863, 10602.624, 374.445, 52835.468 25/05/27,18:17:32,07,07,1, 11.9,1,1, 12.863, 10602.611, 374.447, 52835.454 25/05/27,18:17:32,08,07,1, 11.9,1,1, 12.863, 10602.615, 374.477, 52835.473 25/05/27,18:17:32,09,07,1, 11.9,1,1, 12.863, 10602.625, 374.451, 52835.446 25/05/27,18:17:32,10,07,1, 11.9,1,1, 12.863, 10602.596, 374.441, 52835.420 25/05/27,18:17:32,11,07,1, 11.9,1,1, 12.863, 10602.601, 374.461, 52835.496 25/05/27,18:17:32,12,07,1, 11.9,1,1, 12.863, 10602.596, 374.441, 52835.435 25/05/27,18:17:32,13,07,1, 11.9,1,1, 12.863, 10602.591, 374.434, 52835.391 25/05/27,18:17:32,14,07,1, 11.9,1,1, 12.863, 10602.580, 374.444, 52835.381 25/05/27,18:17:32,15,07,1, 11.9,1,1, 12.863, 10602.598, 374.462, 52835.491 25/05/27,18:17:32,16,07,1, 11.9,1,1, 12.863, 10602.576, 374.458, 52835.461 25/05/27,18:17:32,17,07,1, 11.9,1,1, 12.863, 10602.582, 374.433, 52835.371 25/05/27,18:17:32,18,07,1, 11.9,1,1, 12.863, 10602.561, 374.463, 52835.397 25/05/27,18:17:32,19,07,1, 11.9,1,1, 12.863, 10602.582, 374.438, 52835.415 25/05/27,18:17:33,00,07,1, 11.9,1,1, 12.858, 10602.579, 374.438, 52835.415 25/05/27,18:17:33,01,07,1, 11.9,1,1, 12.858, 10602.552, 374.462, 52835.435 25/05/27,18:17:33,02,07,1, 11.9,1,1, 12.858, 10602.546, 374.464, 52835.431 25/05/27,18:17:33,03,07,1, 11.9,1,1, 12.858, 10602.546, 374.460, 52835.408 25/05/27,18:17:33,04,07,1, 11.9,1,1, 12.858, 10602.532, 374.450, 52835.374 25/05/27,18:17:33,05,07,1, 11.9,1,1, 12.858, 10602.520, 374.456, 52835.363 25/05/27,18:17:33,06,07,1, 11.9,1,1, 12.858, 10602.512, 374.458, 52835.387 25/05/27,18:17:33,07,07,1, 11.9,1,1, 12.858, 10602.526, 374.461, 52835.433 25/05/27,18:17:33,08,07,1, 11.9,1,1, 12.858, 10602.509, 374.456, 52835.381 25/05/27,18:17:33,09,07,1, 11.9,1,1, 12.858, 10602.518, 374.444, 52835.433 25/05/27,18:17:33,10,07,1, 11.9,1,1, 12.858, 10602.496, 374.463, 52835.399 25/05/27,18:17:33,11,07,1, 11.9,1,1, 12.858, 10602.507, 374.457, 52835.338 25/05/27,18:17:33,12,07,1, 11.9,1,1, 12.858, 10602.503, 374.468, 52835.479 25/05/27,18:17:33,13,07,1, 11.9,1,1, 12.858, 10602.481, 374.484, 52835.398 25/05/27,18:17:33,14,07,1, 11.9,1,1, 12.858, 10602.480, 374.448, 52835.331 25/05/27,18:17:33,15,07,1, 11.9,1,1, 12.858, 10602.467, 374.473, 52835.386 25/05/27,18:17:33,16,07,1, 11.9,1,1, 12.858, 10602.487, 374.441, 52835.375 25/05/27,18:17:33,17,07,1, 11.9,1,1, 12.858, 10602.482, 374.446, 52835.357 25/05/27,18:17:33,18,07,1, 11.9,1,1, 12.858, 10602.491, 374.446, 52835.394 25/05/27,18:17:33,19,07,1, 11.9,1,1, 12.858, 10602.460, 374.465, 52835.448 25/05/27,18:17:34,00,07,1, 11.9,1,1, 12.865, 10602.454, 374.465, 52835.448 25/05/27,18:17:34,01,07,1, 11.9,1,1, 12.865, 10602.470, 374.457, 52835.339 25/05/27,18:17:34,02,07,1, 11.9,1,1, 12.865, 10602.476, 374.446, 52835.439 25/05/27,18:17:34,03,07,1, 11.9,1,1, 12.865, 10602.458, 374.432, 52835.294 25/05/27,18:17:34,04,07,1, 11.9,1,1, 12.865, 10602.428, 374.458, 52835.413 25/05/27,18:17:34,05,07,1, 11.9,1,1, 12.865, 10602.445, 374.479, 52835.322 25/05/27,18:17:34,06,07,1, 11.9,1,1, 12.865, 10602.435, 374.469, 52835.401 25/05/27,18:17:34,07,07,1, 11.9,1,1, 12.865, 10602.444, 374.446, 52835.336 25/05/27,18:17:34,08,07,1, 11.9,1,1, 12.865, 10602.420, 374.435, 52835.387 25/05/27,18:17:34,09,07,1, 11.9,1,1, 12.865, 10602.417, 374.448, 52835.360 25/05/27,18:17:34,10,07,1, 11.9,1,1, 12.865, 10602.437, 374.445, 52835.323 25/05/27,18:17:34,11,07,1, 11.9,1,1, 12.865, 10602.427, 374.447, 52835.333 25/05/27,18:17:34,12,07,1, 11.9,1,1, 12.865, 10602.418, 374.452, 52835.328 25/05/27,18:17:34,13,07,1, 11.9,1,1, 12.865, 10602.407, 374.422, 52835.351 25/05/27,18:17:34,14,07,1, 11.9,1,1, 12.865, 10602.410, 374.455, 52835.303 25/05/27,18:17:34,15,07,1, 11.9,1,1, 12.865, 10602.349, 374.458, 52835.425 25/05/27,18:17:34,16,07,1, 11.9,1,1, 12.865, 10602.368, 374.448, 52835.330 25/05/27,18:17:34,17,07,1, 11.9,1,1, 12.865, 10602.370, 374.440, 52835.298 25/05/27,18:17:34,18,07,1, 11.9,1,1, 12.865, 10602.386, 374.448, 52835.402 25/05/27,18:17:34,19,07,1, 11.9,1,1, 12.865, 10602.366, 374.442, 52835.396 25/05/27,18:17:35,00,07,1, 11.9,1,1, 12.861, 10602.362, 374.442, 52835.396 25/05/27,18:17:35,01,07,1, 11.9,1,1, 12.861, 10602.371, 374.431, 52835.327 25/05/27,18:17:35,02,07,1, 11.9,1,1, 12.861, 10602.348, 374.436, 52835.348 25/05/27,18:17:35,03,07,1, 11.9,1,1, 12.861, 10602.361, 374.413, 52835.343 25/05/27,18:17:35,04,07,1, 11.9,1,1, 12.861, 10602.363, 374.448, 52835.347 25/05/27,18:17:35,05,07,1, 11.9,1,1, 12.861, 10602.316, 374.414, 52835.245 25/05/27,18:17:35,06,07,1, 11.9,1,1, 12.861, 10602.348, 374.417, 52835.316 25/05/27,18:17:35,07,07,1, 11.9,1,1, 12.861, 10602.330, 374.439, 52835.328 25/05/27,18:17:35,08,07,1, 11.9,1,1, 12.861, 10602.311, 374.425, 52835.280 25/05/27,18:17:35,09,07,1, 11.9,1,1, 12.861, 10602.322, 374.421, 52835.359 25/05/27,18:17:35,10,07,1, 11.9,1,1, 12.861, 10602.316, 374.428, 52835.290 25/05/27,18:17:35,11,07,1, 11.9,1,1, 12.861, 10602.323, 374.398, 52835.332 25/05/27,18:17:35,12,07,1, 11.9,1,1, 12.861, 10602.330, 374.413, 52835.276 25/05/27,18:17:35,13,07,1, 11.9,1,1, 12.861, 10602.314, 374.421, 52835.321 25/05/27,18:17:35,14,07,1, 11.9,1,1, 12.861, 10602.292, 374.412, 52835.371 25/05/27,18:17:35,15,07,1, 11.9,1,1, 12.861, 10602.274, 374.411, 52835.291 25/05/27,18:17:35,16,07,1, 11.9,1,1, 12.861, 10602.268, 374.385, 52835.260 25/05/27,18:17:35,17,07,1, 11.9,1,1, 12.861, 10602.269, 374.415, 52835.270 25/05/27,18:17:35,18,07,1, 11.9,1,1, 12.861, 10602.264, 374.401, 52835.314 25/05/27,18:17:35,19,07,1, 11.9,1,1, 12.861, 10602.261, 374.432, 52835.287 25/05/27,18:17:36,00,08,1, 11.9,1,1, 12.861, 10602.254, 374.432, 52835.287 25/05/27,18:17:36,01,08,1, 11.9,1,1, 12.861, 10602.273, 374.416, 52835.242 25/05/27,18:17:36,02,08,1, 11.9,1,1, 12.861, 10602.214, 374.419, 52835.276 25/05/27,18:17:36,03,08,1, 11.9,1,1, 12.861, 10602.226, 374.400, 52835.245 25/05/27,18:17:36,04,08,1, 11.9,1,1, 12.861, 10602.231, 374.426, 52835.292 25/05/27,18:17:36,05,08,1, 11.9,1,1, 12.861, 10602.213, 374.393, 52835.314 25/05/27,18:17:36,06,08,1, 11.9,1,1, 12.861, 10602.215, 374.405, 52835.256 25/05/27,18:17:36,07,08,1, 11.9,1,1, 12.861, 10602.190, 374.399, 52835.326 25/05/27,18:17:36,08,08,1, 11.9,1,1, 12.861, 10602.200, 374.404, 52835.304 25/05/27,18:17:36,09,08,1, 11.9,1,1, 12.861, 10602.167, 374.399, 52835.299 25/05/27,18:17:36,10,08,1, 11.9,1,1, 12.861, 10602.184, 374.386, 52835.236 25/05/27,18:17:36,11,08,1, 11.9,1,1, 12.861, 10602.182, 374.395, 52835.286 25/05/27,18:17:36,12,08,1, 11.9,1,1, 12.861, 10602.202, 374.397, 52835.325 25/05/27,18:17:36,13,08,1, 11.9,1,1, 12.861, 10602.161, 374.395, 52835.214 25/05/27,18:17:36,14,08,1, 11.9,1,1, 12.861, 10602.165, 374.425, 52835.288 25/05/27,18:17:36,15,08,1, 11.9,1,1, 12.861, 10602.157, 374.390, 52835.220 25/05/27,18:17:36,16,08,1, 11.9,1,1, 12.861, 10602.156, 374.415, 52835.267 25/05/27,18:17:36,17,08,1, 11.9,1,1, 12.861, 10602.137, 374.400, 52835.209 25/05/27,18:17:36,18,08,1, 11.9,1,1, 12.861, 10602.143, 374.405, 52835.259 25/05/27,18:17:36,19,08,1, 11.9,1,1, 12.861, 10602.146, 374.394, 52835.237 25/05/27,18:17:37,00,08,1, 11.9,1,1, 12.862, 10602.145, 374.394, 52835.237 25/05/27,18:17:37,01,08,1, 11.9,1,1, 12.862, 10602.100, 374.405, 52835.304 25/05/27,18:17:37,02,08,1, 11.9,1,1, 12.862, 10602.105, 374.383, 52835.252 25/05/27,18:17:37,03,08,1, 11.9,1,1, 12.862, 10602.087, 374.400, 52835.324 25/05/27,18:17:37,04,08,1, 11.9,1,1, 12.862, 10602.107, 374.385, 52835.215 25/05/27,18:17:37,05,08,1, 11.9,1,1, 12.862, 10602.097, 374.392, 52835.279 25/05/27,18:17:37,06,08,1, 11.9,1,1, 12.862, 10602.072, 374.376, 52835.251 25/05/27,18:17:37,07,08,1, 11.9,1,1, 12.862, 10602.094, 374.389, 52835.226 25/05/27,18:17:37,08,08,1, 11.9,1,1, 12.862, 10602.071, 374.390, 52835.233 25/05/27,18:17:37,09,08,1, 11.9,1,1, 12.862, 10602.077, 374.391, 52835.238 25/05/27,18:17:37,10,08,1, 11.9,1,1, 12.862, 10602.040, 374.388, 52835.282 25/05/27,18:17:37,11,08,1, 11.9,1,1, 12.862, 10602.031, 374.402, 52835.180 25/05/27,18:17:37,12,08,1, 11.9,1,1, 12.862, 10602.053, 374.355, 52835.228 25/05/27,18:17:37,13,08,1, 11.9,1,1, 12.862, 10602.042, 374.393, 52835.199 25/05/27,18:17:37,14,08,1, 11.9,1,1, 12.862, 10602.019, 374.368, 52835.219 25/05/27,18:17:37,15,08,1, 11.9,1,1, 12.862, 10602.042, 374.382, 52835.234 25/05/27,18:17:37,16,08,1, 11.9,1,1, 12.862, 10602.024, 374.392, 52835.192 25/05/27,18:17:37,17,08,1, 11.9,1,1, 12.862, 10602.008, 374.384, 52835.182 25/05/27,18:17:37,18,08,1, 11.9,1,1, 12.862, 10601.984, 374.360, 52835.187 25/05/27,18:17:37,19,08,1, 11.9,1,1, 12.862, 10602.027, 374.390, 52835.241 25/05/27,18:17:38,00,07,1, 12.0,1,1, 12.863, 10602.020, 374.390, 52835.241 25/05/27,18:17:38,01,07,1, 12.0,1,1, 12.863, 10601.969, 374.377, 52835.250 25/05/27,18:17:38,02,07,1, 12.0,1,1, 12.863, 10601.989, 374.383, 52835.300 25/05/27,18:17:38,03,07,1, 12.0,1,1, 12.863, 10601.957, 374.374, 52835.259 25/05/27,18:17:38,04,07,1, 12.0,1,1, 12.863, 10601.958, 374.390, 52835.244 25/05/27,18:17:38,05,07,1, 12.0,1,1, 12.863, 10601.950, 374.366, 52835.232 25/05/27,18:17:38,06,07,1, 12.0,1,1, 12.863, 10601.946, 374.374, 52835.193 25/05/27,18:17:38,07,07,1, 12.0,1,1, 12.863, 10601.943, 374.378, 52835.233 25/05/27,18:17:38,08,07,1, 12.0,1,1, 12.863, 10601.954, 374.388, 52835.266 25/05/27,18:17:38,09,07,1, 12.0,1,1, 12.863, 10601.920, 374.358, 52835.242 25/05/27,18:17:38,10,07,1, 12.0,1,1, 12.863, 10601.915, 374.363, 52835.248 25/05/27,18:17:38,11,07,1, 12.0,1,1, 12.863, 10601.880, 374.369, 52835.210 25/05/27,18:17:38,12,07,1, 12.0,1,1, 12.863, 10601.873, 374.378, 52835.201 25/05/27,18:17:38,13,07,1, 12.0,1,1, 12.863, 10601.881, 374.385, 52835.293 25/05/27,18:17:38,14,07,1, 12.0,1,1, 12.863, 10601.918, 374.388, 52835.178 25/05/27,18:17:38,15,07,1, 12.0,1,1, 12.863, 10601.916, 374.387, 52835.213 25/05/27,18:17:38,16,07,1, 12.0,1,1, 12.863, 10601.898, 374.386, 52835.186 25/05/27,18:17:38,17,07,1, 12.0,1,1, 12.863, 10601.874, 374.368, 52835.194 25/05/27,18:17:38,18,07,1, 12.0,1,1, 12.863, 10601.864, 374.387, 52835.191 25/05/27,18:17:38,19,07,1, 12.0,1,1, 12.863, 10601.872, 374.376, 52835.165 25/05/27,18:17:39,00,07,1, 11.9,1,1, 12.862, 10601.870, 374.376, 52835.165 25/05/27,18:17:39,01,07,1, 11.9,1,1, 12.862, 10601.857, 374.385, 52835.209 25/05/27,18:17:39,02,07,1, 11.9,1,1, 12.862, 10601.829, 374.391, 52835.193 25/05/27,18:17:39,03,07,1, 11.9,1,1, 12.862, 10601.853, 374.398, 52835.204 25/05/27,18:17:39,04,07,1, 11.9,1,1, 12.862, 10601.812, 374.388, 52835.233 25/05/27,18:17:39,05,07,1, 11.9,1,1, 12.862, 10601.802, 374.374, 52835.187 25/05/27,18:17:39,06,07,1, 11.9,1,1, 12.862, 10601.817, 374.395, 52835.251 25/05/27,18:17:39,07,07,1, 11.9,1,1, 12.862, 10601.824, 374.387, 52835.242 25/05/27,18:17:39,08,07,1, 11.9,1,1, 12.862, 10601.812, 374.383, 52835.182 25/05/27,18:17:39,09,07,1, 11.9,1,1, 12.862, 10601.816, 374.399, 52835.154 25/05/27,18:17:39,10,07,1, 11.9,1,1, 12.862, 10601.797, 374.391, 52835.188 25/05/27,18:17:39,11,07,1, 11.9,1,1, 12.862, 10601.766, 374.401, 52835.226 25/05/27,18:17:39,12,07,1, 11.9,1,1, 12.862, 10601.776, 374.377, 52835.205 25/05/27,18:17:39,13,07,1, 11.9,1,1, 12.862, 10601.795, 374.377, 52835.199 25/05/27,18:17:39,14,07,1, 11.9,1,1, 12.862, 10601.805, 374.391, 52835.217 25/05/27,18:17:39,15,07,1, 11.9,1,1, 12.862, 10601.776, 374.379, 52835.158 25/05/27,18:17:39,16,07,1, 11.9,1,1, 12.862, 10601.767, 374.409, 52835.199 25/05/27,18:17:39,17,07,1, 11.9,1,1, 12.862, 10601.760, 374.399, 52835.203 25/05/27,18:17:39,18,07,1, 11.9,1,1, 12.862, 10601.759, 374.398, 52835.174 25/05/27,18:17:39,19,07,1, 11.9,1,1, 12.862, 10601.747, 374.390, 52835.223 25/05/27,18:17:40,00,09,1, 11.9,1,1, 12.865, 10601.745, 374.390, 52835.223 25/05/27,18:17:40,01,09,1, 11.9,1,1, 12.865, 10601.732, 374.385, 52835.192 25/05/27,18:17:40,02,09,1, 11.9,1,1, 12.865, 10601.722, 374.419, 52835.180 25/05/27,18:17:40,03,09,1, 11.9,1,1, 12.865, 10601.715, 374.384, 52835.217 25/05/27,18:17:40,04,09,1, 11.9,1,1, 12.865, 10601.693, 374.379, 52835.155 25/05/27,18:17:40,05,09,1, 11.9,1,1, 12.865, 10601.724, 374.405, 52835.200 25/05/27,18:17:40,06,09,1, 11.9,1,1, 12.865, 10601.711, 374.373, 52835.154 25/05/27,18:17:40,07,09,1, 11.9,1,1, 12.865, 10601.681, 374.385, 52835.166 25/05/27,18:17:40,08,09,1, 11.9,1,1, 12.865, 10601.674, 374.394, 52835.187 25/05/27,18:17:40,09,09,1, 11.9,1,1, 12.865, 10601.655, 374.377, 52835.166 25/05/27,18:17:40,10,09,1, 11.9,1,1, 12.865, 10601.665, 374.377, 52835.181 25/05/27,18:17:40,11,09,1, 11.9,1,1, 12.865, 10601.659, 374.393, 52835.184 25/05/27,18:17:40,12,09,1, 11.9,1,1, 12.865, 10601.656, 374.377, 52835.182 25/05/27,18:17:40,13,09,1, 11.9,1,1, 12.865, 10601.647, 374.385, 52835.202 25/05/27,18:17:40,14,09,1, 11.9,1,1, 12.865, 10601.650, 374.386, 52835.248 25/05/27,18:17:40,15,09,1, 11.9,1,1, 12.865, 10601.651, 374.392, 52835.184 25/05/27,18:17:40,16,09,1, 11.9,1,1, 12.865, 10601.643, 374.396, 52835.235 25/05/27,18:17:40,17,09,1, 11.9,1,1, 12.865, 10601.635, 374.392, 52835.230 25/05/27,18:17:40,18,09,1, 11.9,1,1, 12.865, 10601.625, 374.392, 52835.170 25/05/27,18:17:40,19,09,1, 11.9,1,1, 12.865, 10601.615, 374.392, 52835.237 25/05/27,18:17:41,00,08,1, 11.9,1,1, 12.862, 10601.611, 374.392, 52835.237 25/05/27,18:17:41,01,08,1, 11.9,1,1, 12.862, 10601.594, 374.403, 52835.233 25/05/27,18:17:41,02,08,1, 11.9,1,1, 12.862, 10601.608, 374.389, 52835.175 25/05/27,18:17:41,03,08,1, 11.9,1,1, 12.862, 10601.575, 374.389, 52835.214 25/05/27,18:17:41,04,08,1, 11.9,1,1, 12.862, 10601.570, 374.386, 52835.175 25/05/27,18:17:41,05,08,1, 11.9,1,1, 12.862, 10601.563, 374.428, 52835.240 25/05/27,18:17:41,06,08,1, 11.9,1,1, 12.862, 10601.557, 374.387, 52835.135 25/05/27,18:17:41,07,08,1, 11.9,1,1, 12.862, 10601.528, 374.392, 52835.181 25/05/27,18:17:41,08,08,1, 11.9,1,1, 12.862, 10601.539, 374.388, 52835.193 25/05/27,18:17:41,09,08,1, 11.9,1,1, 12.862, 10601.537, 374.404, 52835.163 25/05/27,18:17:41,10,08,1, 11.9,1,1, 12.862, 10601.525, 374.368, 52835.194 25/05/27,18:17:41,11,08,1, 11.9,1,1, 12.862, 10601.528, 374.387, 52835.130 25/05/27,18:17:41,12,08,1, 11.9,1,1, 12.862, 10601.521, 374.383, 52835.160 25/05/27,18:17:41,13,08,1, 11.9,1,1, 12.862, 10601.507, 374.372, 52835.162 25/05/27,18:17:41,14,08,1, 11.9,1,1, 12.862, 10601.492, 374.373, 52835.151 25/05/27,18:17:41,15,08,1, 11.9,1,1, 12.862, 10601.468, 374.386, 52835.227 25/05/27,18:17:41,16,08,1, 11.9,1,1, 12.862, 10601.476, 374.382, 52835.111 25/05/27,18:17:41,17,08,1, 11.9,1,1, 12.862, 10601.462, 374.396, 52835.226 25/05/27,18:17:41,18,08,1, 11.9,1,1, 12.862, 10601.463, 374.389, 52835.201 25/05/27,18:17:41,19,08,1, 11.9,1,1, 12.862, 10601.472, 374.397, 52835.167 25/05/27,18:17:42,00,08,1, 11.9,1,1, 12.859, 10601.469, 374.397, 52835.167 25/05/27,18:17:42,01,08,1, 11.9,1,1, 12.859, 10601.442, 374.352, 52835.147 25/05/27,18:17:42,02,08,1, 11.9,1,1, 12.859, 10601.404, 374.364, 52835.148 25/05/27,18:17:42,03,08,1, 11.9,1,1, 12.859, 10601.398, 374.366, 52835.147 25/05/27,18:17:42,04,08,1, 11.9,1,1, 12.859, 10601.425, 374.382, 52835.137 25/05/27,18:17:42,05,08,1, 11.9,1,1, 12.859, 10601.400, 374.378, 52835.179 25/05/27,18:17:42,06,08,1, 11.9,1,1, 12.859, 10601.372, 374.346, 52835.130 25/05/27,18:17:42,07,08,1, 11.9,1,1, 12.859, 10601.369, 374.363, 52835.159 25/05/27,18:17:42,08,08,1, 11.9,1,1, 12.859, 10601.340, 374.366, 52835.116 25/05/27,18:17:42,09,08,1, 11.9,1,1, 12.859, 10601.342, 374.371, 52835.145 25/05/27,18:17:42,10,08,1, 11.9,1,1, 12.859, 10601.354, 374.358, 52835.144 25/05/27,18:17:42,11,08,1, 11.9,1,1, 12.859, 10601.344, 374.369, 52835.162 25/05/27,18:17:42,12,08,1, 11.9,1,1, 12.859, 10601.336, 374.361, 52835.168 25/05/27,18:17:42,13,08,1, 11.9,1,1, 12.859, 10601.320, 374.354, 52835.103 25/05/27,18:17:42,14,08,1, 11.9,1,1, 12.859, 10601.298, 374.356, 52835.075 25/05/27,18:17:42,15,08,1, 11.9,1,1, 12.859, 10601.283, 374.369, 52835.021 25/05/27,18:17:42,16,08,1, 11.9,1,1, 12.859, 10601.337, 374.349, 52835.094 25/05/27,18:17:42,17,08,1, 11.9,1,1, 12.859, 10601.288, 374.332, 52834.988 25/05/27,18:17:42,18,08,1, 11.9,1,1, 12.859, 10601.298, 374.324, 52835.039 25/05/27,18:17:42,19,08,1, 11.9,1,1, 12.859, 10601.282, 374.332, 52835.050 25/05/27,18:17:43,00,08,1, 11.9,1,1, 12.862, 10601.277, 374.332, 52835.050 25/05/27,18:17:43,01,08,1, 11.9,1,1, 12.862, 10601.228, 374.323, 52835.122 25/05/27,18:17:43,02,08,1, 11.9,1,1, 12.862, 10601.242, 374.328, 52835.146 25/05/27,18:17:43,03,08,1, 11.9,1,1, 12.862, 10601.231, 374.342, 52835.132 25/05/27,18:17:43,04,08,1, 11.9,1,1, 12.862, 10601.224, 374.324, 52835.125 25/05/27,18:17:43,05,08,1, 11.9,1,1, 12.862, 10601.213, 374.343, 52835.134 25/05/27,18:17:43,06,08,1, 11.9,1,1, 12.862, 10601.223, 374.310, 52835.109 25/05/27,18:17:43,07,08,1, 11.9,1,1, 12.862, 10601.205, 374.307, 52835.078 25/05/27,18:17:43,08,08,1, 11.9,1,1, 12.862, 10601.173, 374.330, 52835.124 25/05/27,18:17:43,09,08,1, 11.9,1,1, 12.862, 10601.175, 374.328, 52835.008 25/05/27,18:17:43,10,08,1, 11.9,1,1, 12.862, 10601.151, 374.310, 52835.130 25/05/27,18:17:43,11,08,1, 11.9,1,1, 12.862, 10601.158, 374.290, 52835.122 25/05/27,18:17:43,12,08,1, 11.9,1,1, 12.862, 10601.147, 374.281, 52835.092 25/05/27,18:17:43,13,08,1, 11.9,1,1, 12.862, 10601.174, 374.309, 52835.115 25/05/27,18:17:43,14,08,1, 11.9,1,1, 12.862, 10601.127, 374.301, 52835.083 25/05/27,18:17:43,15,08,1, 11.9,1,1, 12.862, 10601.126, 374.309, 52835.083 25/05/27,18:17:43,16,08,1, 11.9,1,1, 12.862, 10601.141, 374.280, 52835.135 25/05/27,18:17:43,17,08,1, 11.9,1,1, 12.862, 10601.112, 374.281, 52835.102 25/05/27,18:17:43,18,08,1, 11.9,1,1, 12.862, 10601.118, 374.283, 52835.072 25/05/27,18:17:43,19,08,1, 11.9,1,1, 12.862, 10601.081, 374.273, 52835.018 25/05/27,18:17:44,00,08,1, 12.0,1,1, 12.860, 10601.077, 374.273, 52835.018 25/05/27,18:17:44,01,08,1, 12.0,1,1, 12.860, 10601.120, 374.263, 52835.095 25/05/27,18:17:44,02,08,1, 12.0,1,1, 12.860, 10601.074, 374.272, 52835.154 25/05/27,18:17:44,03,08,1, 12.0,1,1, 12.860, 10601.066, 374.281, 52835.125 25/05/27,18:17:44,04,08,1, 12.0,1,1, 12.860, 10601.077, 374.259, 52835.096 25/05/27,18:17:44,05,08,1, 12.0,1,1, 12.860, 10601.036, 374.264, 52835.071 25/05/27,18:17:44,06,08,1, 12.0,1,1, 12.860, 10601.014, 374.258, 52835.092 25/05/27,18:17:44,07,08,1, 12.0,1,1, 12.860, 10601.020, 374.248, 52835.004 25/05/27,18:17:44,08,08,1, 12.0,1,1, 12.860, 10601.017, 374.268, 52835.077 25/05/27,18:17:44,09,08,1, 12.0,1,1, 12.860, 10601.018, 374.230, 52835.029 25/05/27,18:17:44,10,08,1, 12.0,1,1, 12.860, 10600.971, 374.270, 52835.083 25/05/27,18:17:44,11,08,1, 12.0,1,1, 12.860, 10600.991, 374.255, 52835.080 25/05/27,18:17:44,12,08,1, 12.0,1,1, 12.860, 10600.971, 374.267, 52835.097 25/05/27,18:17:44,13,08,1, 12.0,1,1, 12.860, 10600.972, 374.260, 52835.053 25/05/27,18:17:44,14,08,1, 12.0,1,1, 12.860, 10600.959, 374.267, 52835.096 25/05/27,18:17:44,15,08,1, 12.0,1,1, 12.860, 10600.981, 374.260, 52835.074 25/05/27,18:17:44,16,08,1, 12.0,1,1, 12.860, 10600.958, 374.262, 52835.025 25/05/27,18:17:44,17,08,1, 12.0,1,1, 12.860, 10600.956, 374.250, 52835.056 25/05/27,18:17:44,18,08,1, 12.0,1,1, 12.860, 10600.927, 374.262, 52835.074 25/05/27,18:17:44,19,08,1, 12.0,1,1, 12.860, 10600.930, 374.277, 52835.054 25/05/27,18:17:45,00,07,1, 11.9,1,1, 12.860, 10600.927, 374.277, 52835.054 25/05/27,18:17:45,01,07,1, 11.9,1,1, 12.860, 10600.931, 374.228, 52835.069 25/05/27,18:17:45,02,07,1, 11.9,1,1, 12.860, 10600.887, 374.279, 52835.102 25/05/27,18:17:45,03,07,1, 11.9,1,1, 12.860, 10600.893, 374.266, 52835.097 25/05/27,18:17:45,04,07,1, 11.9,1,1, 12.860, 10600.851, 374.258, 52834.990 25/05/27,18:17:45,05,07,1, 11.9,1,1, 12.860, 10600.870, 374.242, 52835.059 25/05/27,18:17:45,06,07,1, 11.9,1,1, 12.860, 10600.860, 374.267, 52835.046 25/05/27,18:17:45,07,07,1, 11.9,1,1, 12.860, 10600.857, 374.242, 52835.007 25/05/27,18:17:45,08,07,1, 11.9,1,1, 12.860, 10600.835, 374.257, 52835.101 25/05/27,18:17:45,09,07,1, 11.9,1,1, 12.860, 10600.826, 374.259, 52835.018 25/05/27,18:17:45,10,07,1, 11.9,1,1, 12.860, 10600.824, 374.256, 52835.054 25/05/27,18:17:45,11,07,1, 11.9,1,1, 12.860, 10600.822, 374.250, 52835.038 25/05/27,18:17:45,12,07,1, 11.9,1,1, 12.860, 10600.817, 374.241, 52835.003 25/05/27,18:17:45,13,07,1, 11.9,1,1, 12.860, 10600.817, 374.228, 52835.029 25/05/27,18:17:45,14,07,1, 11.9,1,1, 12.860, 10600.772, 374.255, 52835.049 25/05/27,18:17:45,15,07,1, 11.9,1,1, 12.860, 10600.793, 374.229, 52835.150 25/05/27,18:17:45,16,07,1, 11.9,1,1, 12.860, 10600.755, 374.256, 52835.047 25/05/27,18:17:45,17,07,1, 11.9,1,1, 12.860, 10600.744, 374.240, 52835.112 25/05/27,18:17:45,18,07,1, 11.9,1,1, 12.860, 10600.747, 374.234, 52835.113 25/05/27,18:17:45,19,07,1, 11.9,1,1, 12.860, 10600.720, 374.229, 52835.079 25/05/27,18:17:46,00,07,1, 12.0,1,1, 12.860, 10600.718, 374.229, 52835.079 25/05/27,18:17:46,01,07,1, 12.0,1,1, 12.860, 10600.706, 374.237, 52835.099 25/05/27,18:17:46,02,07,1, 12.0,1,1, 12.860, 10600.727, 374.237, 52835.034 25/05/27,18:17:46,03,07,1, 12.0,1,1, 12.860, 10600.709, 374.240, 52835.130 25/05/27,18:17:46,04,07,1, 12.0,1,1, 12.860, 10600.674, 374.242, 52835.009 25/05/27,18:17:46,05,07,1, 12.0,1,1, 12.860, 10600.674, 374.236, 52835.071 25/05/27,18:17:46,06,07,1, 12.0,1,1, 12.860, 10600.659, 374.249, 52835.056 25/05/27,18:17:46,07,07,1, 12.0,1,1, 12.860, 10600.667, 374.231, 52835.066 25/05/27,18:17:46,08,07,1, 12.0,1,1, 12.860, 10600.665, 374.242, 52835.089 25/05/27,18:17:46,09,07,1, 12.0,1,1, 12.860, 10600.642, 374.230, 52835.066 25/05/27,18:17:46,10,07,1, 12.0,1,1, 12.860, 10600.638, 374.200, 52835.040 25/05/27,18:17:46,11,07,1, 12.0,1,1, 12.860, 10600.592, 374.191, 52835.078 25/05/27,18:17:46,12,07,1, 12.0,1,1, 12.860, 10600.616, 374.191, 52834.978 25/05/27,18:17:46,13,07,1, 12.0,1,1, 12.860, 10600.608, 374.209, 52834.996 25/05/27,18:17:46,14,07,1, 12.0,1,1, 12.860, 10600.574, 374.220, 52835.068 25/05/27,18:17:46,15,07,1, 12.0,1,1, 12.860, 10600.577, 374.201, 52834.957 25/05/27,18:17:46,16,07,1, 12.0,1,1, 12.860, 10600.561, 374.189, 52835.037 25/05/27,18:17:46,17,07,1, 12.0,1,1, 12.860, 10600.566, 374.214, 52835.056 25/05/27,18:17:46,18,07,1, 12.0,1,1, 12.860, 10600.545, 374.224, 52834.959 25/05/27,18:17:46,19,07,1, 12.0,1,1, 12.860, 10600.500, 374.202, 52834.995 25/05/27,18:17:47,00,08,1, 11.9,1,1, 12.860, 10600.493, 374.202, 52834.995 25/05/27,18:17:47,01,08,1, 11.9,1,1, 12.860, 10600.513, 374.200, 52835.015 25/05/27,18:17:47,02,08,1, 11.9,1,1, 12.860, 10600.507, 374.212, 52835.087 25/05/27,18:17:47,03,08,1, 11.9,1,1, 12.860, 10600.488, 374.199, 52834.985 25/05/27,18:17:47,04,08,1, 11.9,1,1, 12.860, 10600.482, 374.203, 52835.027 25/05/27,18:17:47,05,08,1, 11.9,1,1, 12.860, 10600.462, 374.205, 52835.093 25/05/27,18:17:47,06,08,1, 11.9,1,1, 12.860, 10600.444, 374.194, 52834.989 25/05/27,18:17:47,07,08,1, 11.9,1,1, 12.860, 10600.453, 374.195, 52835.025 25/05/27,18:17:47,08,08,1, 11.9,1,1, 12.860, 10600.446, 374.198, 52834.996 25/05/27,18:17:47,09,08,1, 11.9,1,1, 12.860, 10600.425, 374.195, 52835.060 25/05/27,18:17:47,10,08,1, 11.9,1,1, 12.860, 10600.410, 374.189, 52835.064 25/05/27,18:17:47,11,08,1, 11.9,1,1, 12.860, 10600.387, 374.173, 52835.101 25/05/27,18:17:47,12,08,1, 11.9,1,1, 12.860, 10600.387, 374.190, 52835.088 25/05/27,18:17:47,13,08,1, 11.9,1,1, 12.860, 10600.375, 374.202, 52835.066 25/05/27,18:17:47,14,08,1, 11.9,1,1, 12.860, 10600.383, 374.175, 52834.995 25/05/27,18:17:47,15,08,1, 11.9,1,1, 12.860, 10600.372, 374.194, 52835.013 25/05/27,18:17:47,16,08,1, 11.9,1,1, 12.860, 10600.335, 374.174, 52835.040 25/05/27,18:17:47,17,08,1, 11.9,1,1, 12.860, 10600.310, 374.172, 52834.986 25/05/27,18:17:47,18,08,1, 11.9,1,1, 12.860, 10600.315, 374.205, 52835.072 25/05/27,18:17:47,19,08,1, 11.9,1,1, 12.860, 10600.329, 374.183, 52835.075 25/05/27,18:17:48,00,07,1, 11.9,1,1, 12.858, 10600.326, 374.183, 52835.075 25/05/27,18:17:48,01,07,1, 11.9,1,1, 12.858, 10600.303, 374.161, 52835.023 25/05/27,18:17:48,02,07,1, 11.9,1,1, 12.858, 10600.302, 374.173, 52835.048 25/05/27,18:17:48,03,07,1, 11.9,1,1, 12.858, 10600.256, 374.210, 52835.117 25/05/27,18:17:48,04,07,1, 11.9,1,1, 12.858, 10600.246, 374.182, 52835.034 25/05/27,18:17:48,05,07,1, 11.9,1,1, 12.858, 10600.263, 374.158, 52834.975 25/05/27,18:17:48,06,07,1, 11.9,1,1, 12.858, 10600.205, 374.156, 52835.043 25/05/27,18:17:48,07,07,1, 11.9,1,1, 12.858, 10600.231, 374.151, 52834.877 25/05/27,18:17:48,08,07,1, 11.9,1,1, 12.858, 10600.231, 374.158, 52835.096 25/05/27,18:17:48,09,07,1, 11.9,1,1, 12.858, 10600.197, 374.176, 52835.076 25/05/27,18:17:48,10,07,1, 11.9,1,1, 12.858, 10600.190, 374.168, 52835.017 25/05/27,18:17:48,11,07,1, 11.9,1,1, 12.858, 10600.158, 374.151, 52835.037 25/05/27,18:17:48,12,07,1, 11.9,1,1, 12.858, 10600.152, 374.163, 52835.062 25/05/27,18:17:48,13,07,1, 11.9,1,1, 12.858, 10600.149, 374.177, 52835.040 25/05/27,18:17:48,14,07,1, 11.9,1,1, 12.858, 10600.139, 374.156, 52835.018 25/05/27,18:17:48,15,07,1, 11.9,1,1, 12.858, 10600.155, 374.156, 52835.011 25/05/27,18:17:48,16,07,1, 11.9,1,1, 12.858, 10600.113, 374.173, 52835.039 25/05/27,18:17:48,17,07,1, 11.9,1,1, 12.858, 10600.104, 374.164, 52834.989 25/05/27,18:17:48,18,07,1, 11.9,1,1, 12.858, 10600.084, 374.162, 52835.044 25/05/27,18:17:48,19,07,1, 11.9,1,1, 12.858, 10600.093, 374.155, 52834.960 25/05/27,18:17:49,00,08,1, 11.9,1,1, 12.857, 10600.092, 374.155, 52834.960 25/05/27,18:17:49,01,08,1, 11.9,1,1, 12.857, 10600.069, 374.166, 52835.080 25/05/27,18:17:49,02,08,1, 11.9,1,1, 12.857, 10600.067, 374.154, 52835.056 25/05/27,18:17:49,03,08,1, 11.9,1,1, 12.857, 10600.045, 374.145, 52835.078 25/05/27,18:17:49,04,08,1, 11.9,1,1, 12.857, 10600.037, 374.155, 52835.049 25/05/27,18:17:49,05,08,1, 11.9,1,1, 12.857, 10600.030, 374.150, 52835.038 25/05/27,18:17:49,06,08,1, 11.9,1,1, 12.857, 10600.021, 374.147, 52834.921 25/05/27,18:17:49,07,08,1, 11.9,1,1, 12.857, 10599.999, 374.142, 52835.033 25/05/27,18:17:49,08,08,1, 11.9,1,1, 12.857, 10599.994, 374.153, 52835.011 25/05/27,18:17:49,09,08,1, 11.9,1,1, 12.857, 10599.987, 374.131, 52834.972 25/05/27,18:17:49,10,08,1, 11.9,1,1, 12.857, 10599.978, 374.129, 52834.967 25/05/27,18:17:49,11,08,1, 11.9,1,1, 12.857, 10599.949, 374.147, 52835.065 25/05/27,18:17:49,12,08,1, 11.9,1,1, 12.857, 10599.954, 374.158, 52835.097 25/05/27,18:17:49,13,08,1, 11.9,1,1, 12.857, 10599.924, 374.130, 52835.003 25/05/27,18:17:49,14,08,1, 11.9,1,1, 12.857, 10599.964, 374.153, 52835.087 25/05/27,18:17:49,15,08,1, 11.9,1,1, 12.857, 10599.922, 374.150, 52835.088 25/05/27,18:17:49,16,08,1, 11.9,1,1, 12.857, 10599.966, 374.125, 52835.078 25/05/27,18:17:49,17,08,1, 11.9,1,1, 12.857, 10599.904, 374.123, 52835.073 25/05/27,18:17:49,18,08,1, 11.9,1,1, 12.857, 10599.891, 374.135, 52835.095 25/05/27,18:17:49,19,08,1, 11.9,1,1, 12.857, 10599.896, 374.134, 52835.008 25/05/27,18:17:50,00,09,1, 12.0,1,1, 12.858, 10599.892, 374.134, 52835.008 25/05/27,18:17:50,01,09,1, 12.0,1,1, 12.858, 10599.860, 374.133, 52835.080 25/05/27,18:17:50,02,09,1, 12.0,1,1, 12.858, 10599.858, 374.143, 52835.008 25/05/27,18:17:50,03,09,1, 12.0,1,1, 12.858, 10599.841, 374.124, 52834.983 25/05/27,18:17:50,04,09,1, 12.0,1,1, 12.858, 10599.847, 374.124, 52834.962 25/05/27,18:17:50,05,09,1, 12.0,1,1, 12.858, 10599.793, 374.133, 52834.962 25/05/27,18:17:50,06,09,1, 12.0,1,1, 12.858, 10599.775, 374.124, 52834.962 25/05/27,18:17:50,07,09,1, 12.0,1,1, 12.858, 10599.806, 374.113, 52835.060 25/05/27,18:17:50,08,09,1, 12.0,1,1, 12.858, 10599.775, 374.125, 52835.003 25/05/27,18:17:50,09,09,1, 12.0,1,1, 12.858, 10599.795, 374.104, 52835.079 25/05/27,18:17:50,10,09,1, 12.0,1,1, 12.858, 10599.790, 374.098, 52835.074 25/05/27,18:17:50,11,09,1, 12.0,1,1, 12.858, 10599.754, 374.108, 52835.028 25/05/27,18:17:50,12,09,1, 12.0,1,1, 12.858, 10599.734, 374.148, 52835.077 25/05/27,18:17:50,13,09,1, 12.0,1,1, 12.858, 10599.727, 374.114, 52834.965 25/05/27,18:17:50,14,09,1, 12.0,1,1, 12.858, 10599.726, 374.119, 52835.065 25/05/27,18:17:50,15,09,1, 12.0,1,1, 12.858, 10599.690, 374.123, 52834.968 25/05/27,18:17:50,16,09,1, 12.0,1,1, 12.858, 10599.697, 374.097, 52835.012 25/05/27,18:17:50,17,09,1, 12.0,1,1, 12.858, 10599.713, 374.107, 52835.064 25/05/27,18:17:50,18,09,1, 12.0,1,1, 12.858, 10599.643, 374.100, 52835.068 25/05/27,18:17:50,19,09,1, 12.0,1,1, 12.858, 10599.673, 374.097, 52835.049 25/05/27,18:17:51,00,08,1, 11.8,1,1, 12.858, 10599.667, 374.097, 52835.049 25/05/27,18:17:51,01,08,1, 11.8,1,1, 12.858, 10599.631, 374.093, 52834.953 25/05/27,18:17:51,02,08,1, 11.8,1,1, 12.858, 10599.614, 374.099, 52834.984 25/05/27,18:17:51,03,08,1, 11.8,1,1, 12.858, 10599.598, 374.072, 52835.023 25/05/27,18:17:51,04,08,1, 11.8,1,1, 12.858, 10599.608, 374.065, 52835.027 25/05/27,18:17:51,05,08,1, 11.8,1,1, 12.858, 10599.599, 374.068, 52835.045 25/05/27,18:17:51,06,08,1, 11.8,1,1, 12.858, 10599.578, 374.071, 52835.023 25/05/27,18:17:51,07,08,1, 11.8,1,1, 12.858, 10599.549, 374.058, 52834.980 25/05/27,18:17:51,08,08,1, 11.8,1,1, 12.858, 10599.560, 374.070, 52835.028 25/05/27,18:17:51,09,08,1, 11.8,1,1, 12.858, 10599.550, 374.080, 52835.051 25/05/27,18:17:51,10,08,1, 11.8,1,1, 12.858, 10599.526, 374.053, 52835.089 25/05/27,18:17:51,11,08,1, 11.8,1,1, 12.858, 10599.536, 374.053, 52834.949 25/05/27,18:17:51,12,08,1, 11.8,1,1, 12.858, 10599.532, 374.065, 52835.042 25/05/27,18:17:51,13,08,1, 11.8,1,1, 12.858, 10599.511, 374.047, 52835.010 25/05/27,18:17:51,14,08,1, 11.8,1,1, 12.858, 10599.492, 374.057, 52834.982 25/05/27,18:17:51,15,08,1, 11.8,1,1, 12.858, 10599.496, 374.060, 52835.012 25/05/27,18:17:51,16,08,1, 11.8,1,1, 12.858, 10599.492, 374.063, 52835.007 25/05/27,18:17:51,17,08,1, 11.8,1,1, 12.858, 10599.450, 374.064, 52835.012 25/05/27,18:17:51,18,08,1, 11.8,1,1, 12.858, 10599.465, 374.058, 52835.051 25/05/27,18:17:51,19,08,1, 11.8,1,1, 12.858, 10599.459, 374.078, 52835.041 25/05/27,18:17:52,00,09,1, 11.9,1,1, 12.854, 10599.458, 374.078, 52835.041 25/05/27,18:17:52,01,09,1, 11.9,1,1, 12.854, 10599.432, 374.051, 52835.102 25/05/27,18:17:52,02,09,1, 11.9,1,1, 12.854, 10599.396, 374.037, 52834.903 25/05/27,18:17:52,03,09,1, 11.9,1,1, 12.854, 10599.373, 374.051, 52835.011 25/05/27,18:17:52,04,09,1, 11.9,1,1, 12.854, 10599.368, 374.059, 52835.062 25/05/27,18:17:52,05,09,1, 11.9,1,1, 12.854, 10599.385, 374.033, 52835.009 25/05/27,18:17:52,06,09,1, 11.9,1,1, 12.854, 10599.370, 374.030, 52834.915 25/05/27,18:17:52,07,09,1, 11.9,1,1, 12.854, 10599.382, 374.032, 52834.948 25/05/27,18:17:52,08,09,1, 11.9,1,1, 12.854, 10599.340, 374.037, 52835.014 25/05/27,18:17:52,09,09,1, 11.9,1,1, 12.854, 10599.321, 374.034, 52835.042 25/05/27,18:17:52,10,09,1, 11.9,1,1, 12.854, 10599.305, 374.039, 52835.035 25/05/27,18:17:52,11,09,1, 11.9,1,1, 12.854, 10599.298, 374.053, 52835.035 25/05/27,18:17:52,12,09,1, 11.9,1,1, 12.854, 10599.296, 373.999, 52834.963 25/05/27,18:17:52,13,09,1, 11.9,1,1, 12.854, 10599.277, 374.032, 52835.009 25/05/27,18:17:52,14,09,1, 11.9,1,1, 12.854, 10599.287, 374.035, 52834.981 25/05/27,18:17:52,15,09,1, 11.9,1,1, 12.854, 10599.280, 374.024, 52835.027 25/05/27,18:17:52,16,09,1, 11.9,1,1, 12.854, 10599.277, 374.023, 52834.919 25/05/27,18:17:52,17,09,1, 11.9,1,1, 12.854, 10599.253, 374.007, 52835.008 25/05/27,18:17:52,18,09,1, 11.9,1,1, 12.854, 10599.213, 374.016, 52834.998 25/05/27,18:17:52,19,09,1, 11.9,1,1, 12.854, 10599.217, 374.018, 52834.956 25/05/27,18:17:53,00,09,1, 11.9,1,1, 12.862, 10599.216, 374.018, 52834.956 25/05/27,18:17:53,01,09,1, 11.9,1,1, 12.862, 10599.173, 374.019, 52834.945 25/05/27,18:17:53,02,09,1, 11.9,1,1, 12.862, 10599.187, 374.011, 52834.964 25/05/27,18:17:53,03,09,1, 11.9,1,1, 12.862, 10599.166, 374.009, 52835.026 25/05/27,18:17:53,04,09,1, 11.9,1,1, 12.862, 10599.162, 374.007, 52834.942 25/05/27,18:17:53,05,09,1, 11.9,1,1, 12.862, 10599.158, 373.976, 52834.911 25/05/27,18:17:53,06,09,1, 11.9,1,1, 12.862, 10599.155, 373.985, 52835.037 25/05/27,18:17:53,07,09,1, 11.9,1,1, 12.862, 10599.123, 373.991, 52834.937 25/05/27,18:17:53,08,09,1, 11.9,1,1, 12.862, 10599.128, 373.975, 52834.933 25/05/27,18:17:53,09,09,1, 11.9,1,1, 12.862, 10599.102, 373.971, 52834.980 25/05/27,18:17:53,10,09,1, 11.9,1,1, 12.862, 10599.092, 373.977, 52834.916 25/05/27,18:17:53,11,09,1, 11.9,1,1, 12.862, 10599.095, 373.977, 52834.998 25/05/27,18:17:53,12,09,1, 11.9,1,1, 12.862, 10599.073, 373.959, 52834.932 25/05/27,18:17:53,13,09,1, 11.9,1,1, 12.862, 10599.059, 373.946, 52834.905 25/05/27,18:17:53,14,09,1, 11.9,1,1, 12.862, 10599.083, 373.965, 52834.983 25/05/27,18:17:53,15,09,1, 11.9,1,1, 12.862, 10599.060, 373.954, 52834.963 25/05/27,18:17:53,16,09,1, 11.9,1,1, 12.862, 10599.049, 373.971, 52835.007 25/05/27,18:17:53,17,09,1, 11.9,1,1, 12.862, 10599.026, 373.961, 52834.966 25/05/27,18:17:53,18,09,1, 11.9,1,1, 12.862, 10599.019, 373.957, 52834.972 25/05/27,18:17:53,19,09,1, 11.9,1,1, 12.862, 10599.012, 373.944, 52834.928 25/05/27,18:17:54,00,09,1, 11.9,1,1, 12.858, 10599.008, 373.944, 52834.928 25/05/27,18:17:54,01,09,1, 11.9,1,1, 12.858, 10599.003, 373.970, 52834.967 25/05/27,18:17:54,02,09,1, 11.9,1,1, 12.858, 10598.971, 373.969, 52834.985 25/05/27,18:17:54,03,09,1, 11.9,1,1, 12.858, 10598.957, 373.938, 52834.839 25/05/27,18:17:54,04,09,1, 11.9,1,1, 12.858, 10598.941, 373.957, 52835.064 25/05/27,18:17:54,05,09,1, 11.9,1,1, 12.858, 10598.936, 373.953, 52834.926 25/05/27,18:17:54,06,09,1, 11.9,1,1, 12.858, 10598.942, 373.933, 52834.950 25/05/27,18:17:54,07,09,1, 11.9,1,1, 12.858, 10598.913, 373.930, 52834.981 25/05/27,18:17:54,08,09,1, 11.9,1,1, 12.858, 10598.907, 373.929, 52834.924 25/05/27,18:17:54,09,09,1, 11.9,1,1, 12.858, 10598.889, 373.948, 52834.980 25/05/27,18:17:54,10,09,1, 11.9,1,1, 12.858, 10598.902, 373.922, 52834.993 25/05/27,18:17:54,11,09,1, 11.9,1,1, 12.858, 10598.885, 373.929, 52834.906 25/05/27,18:17:54,12,09,1, 11.9,1,1, 12.858, 10598.873, 373.912, 52834.961 25/05/27,18:17:54,13,09,1, 11.9,1,1, 12.858, 10598.881, 373.924, 52834.948 25/05/27,18:17:54,14,09,1, 11.9,1,1, 12.858, 10598.853, 373.922, 52834.904 25/05/27,18:17:54,15,09,1, 11.9,1,1, 12.858, 10598.847, 373.912, 52834.894 25/05/27,18:17:54,16,09,1, 11.9,1,1, 12.858, 10598.831, 373.939, 52835.005 25/05/27,18:17:54,17,09,1, 11.9,1,1, 12.858, 10598.795, 373.924, 52834.951 25/05/27,18:17:54,18,09,1, 11.9,1,1, 12.858, 10598.804, 373.907, 52834.998 25/05/27,18:17:54,19,09,1, 11.9,1,1, 12.858, 10598.786, 373.899, 52834.979 25/05/27,18:17:55,00,09,1, 12.0,1,1, 12.858, 10598.782, 373.899, 52834.979 25/05/27,18:17:55,01,09,1, 12.0,1,1, 12.858, 10598.797, 373.883, 52834.979 25/05/27,18:17:55,02,09,1, 12.0,1,1, 12.858, 10598.751, 373.921, 52834.929 25/05/27,18:17:55,03,09,1, 12.0,1,1, 12.858, 10598.763, 373.886, 52834.952 25/05/27,18:17:55,04,09,1, 12.0,1,1, 12.858, 10598.728, 373.904, 52834.957 25/05/27,18:17:55,05,09,1, 12.0,1,1, 12.858, 10598.735, 373.877, 52834.962 25/05/27,18:17:55,06,09,1, 12.0,1,1, 12.858, 10598.705, 373.910, 52834.980 25/05/27,18:17:55,07,09,1, 12.0,1,1, 12.858, 10598.678, 373.912, 52834.990 25/05/27,18:17:55,08,09,1, 12.0,1,1, 12.858, 10598.681, 373.909, 52834.889 25/05/27,18:17:55,09,09,1, 12.0,1,1, 12.858, 10598.668, 373.900, 52834.986 25/05/27,18:17:55,10,09,1, 12.0,1,1, 12.858, 10598.655, 373.892, 52835.213 25/05/27,18:17:55,11,09,1, 12.0,1,1, 12.858, 10598.647, 373.913, 52834.998 25/05/27,18:17:55,12,09,1, 12.0,1,1, 12.858, 10598.642, 373.889, 52834.970 25/05/27,18:17:55,13,09,1, 12.0,1,1, 12.858, 10598.627, 373.885, 52834.936 25/05/27,18:17:55,14,09,1, 12.0,1,1, 12.858, 10598.643, 373.890, 52834.981 25/05/27,18:17:55,15,09,1, 12.0,1,1, 12.858, 10598.611, 373.901, 52835.017 25/05/27,18:17:55,16,09,1, 12.0,1,1, 12.858, 10598.579, 373.899, 52835.034 25/05/27,18:17:55,17,09,1, 12.0,1,1, 12.858, 10598.573, 373.867, 52834.929 25/05/27,18:17:55,18,09,1, 12.0,1,1, 12.858, 10598.564, 373.890, 52834.948 25/05/27,18:17:55,19,09,1, 12.0,1,1, 12.858, 10598.535, 373.896, 52834.937 25/05/27,18:17:56,00,08,1, 12.0,1,1, 12.858, 10598.532, 373.896, 52834.937 25/05/27,18:17:56,01,08,1, 12.0,1,1, 12.858, 10598.538, 373.886, 52834.952 25/05/27,18:17:56,02,08,1, 12.0,1,1, 12.858, 10598.527, 373.878, 52834.943 25/05/27,18:17:56,03,08,1, 12.0,1,1, 12.858, 10598.507, 373.871, 52834.992 25/05/27,18:17:56,04,08,1, 12.0,1,1, 12.858, 10598.505, 373.875, 52834.938 25/05/27,18:17:56,05,08,1, 12.0,1,1, 12.858, 10598.513, 373.867, 52834.961 25/05/27,18:17:56,06,08,1, 12.0,1,1, 12.858, 10598.458, 373.873, 52835.013 25/05/27,18:17:56,07,08,1, 12.0,1,1, 12.858, 10598.461, 373.857, 52834.901 25/05/27,18:17:56,08,08,1, 12.0,1,1, 12.858, 10598.456, 373.856, 52834.991 25/05/27,18:17:56,09,08,1, 12.0,1,1, 12.858, 10598.442, 373.847, 52834.984 25/05/27,18:17:56,10,08,1, 12.0,1,1, 12.858, 10598.428, 373.846, 52834.966 25/05/27,18:17:56,11,08,1, 12.0,1,1, 12.858, 10598.423, 373.834, 52834.971 25/05/27,18:17:56,12,08,1, 12.0,1,1, 12.858, 10598.407, 373.856, 52834.998 25/05/27,18:17:56,13,08,1, 12.0,1,1, 12.858, 10598.405, 373.858, 52834.994 25/05/27,18:17:56,14,08,1, 12.0,1,1, 12.858, 10598.380, 373.833, 52834.978 25/05/27,18:17:56,15,08,1, 12.0,1,1, 12.858, 10598.355, 373.841, 52834.996 25/05/27,18:17:56,16,08,1, 12.0,1,1, 12.858, 10598.371, 373.844, 52834.904 25/05/27,18:17:56,17,08,1, 12.0,1,1, 12.858, 10598.360, 373.843, 52835.005 25/05/27,18:17:56,18,08,1, 12.0,1,1, 12.858, 10598.358, 373.835, 52834.921 25/05/27,18:17:56,19,08,1, 12.0,1,1, 12.858, 10598.370, 373.830, 52834.992 25/05/27,18:17:57,00,09,1, 12.0,1,1, 12.859, 10598.365, 373.830, 52834.992 25/05/27,18:17:57,01,09,1, 12.0,1,1, 12.859, 10598.315, 373.852, 52835.020 25/05/27,18:17:57,02,09,1, 12.0,1,1, 12.859, 10598.302, 373.850, 52835.074 25/05/27,18:17:57,03,09,1, 12.0,1,1, 12.859, 10598.290, 373.861, 52834.985 25/05/27,18:17:57,04,09,1, 12.0,1,1, 12.859, 10598.275, 373.869, 52835.067 25/05/27,18:17:57,05,09,1, 12.0,1,1, 12.859, 10598.293, 373.848, 52835.037 25/05/27,18:17:57,06,09,1, 12.0,1,1, 12.859, 10598.243, 373.834, 52835.137 25/05/27,18:17:57,07,09,1, 12.0,1,1, 12.859, 10598.269, 373.855, 52835.164 25/05/27,18:17:57,08,09,1, 12.0,1,1, 12.859, 10598.235, 373.877, 52835.087 25/05/27,18:17:57,09,09,1, 12.0,1,1, 12.859, 10598.207, 373.877, 52835.111 25/05/27,18:17:57,10,09,1, 12.0,1,1, 12.859, 10598.203, 373.873, 52835.114 25/05/27,18:17:57,11,09,1, 12.0,1,1, 12.859, 10598.205, 373.877, 52835.136 25/05/27,18:17:57,12,09,1, 12.0,1,1, 12.859, 10598.181, 373.866, 52835.140 25/05/27,18:17:57,13,09,1, 12.0,1,1, 12.859, 10598.152, 373.871, 52835.070 25/05/27,18:17:57,14,09,1, 12.0,1,1, 12.859, 10598.170, 373.868, 52835.115 25/05/27,18:17:57,15,09,1, 12.0,1,1, 12.859, 10598.150, 373.878, 52835.124 25/05/27,18:17:57,16,09,1, 12.0,1,1, 12.859, 10598.148, 373.866, 52835.032 25/05/27,18:17:57,17,09,1, 12.0,1,1, 12.859, 10598.157, 373.869, 52835.098 25/05/27,18:17:57,18,09,1, 12.0,1,1, 12.859, 10598.118, 373.876, 52835.124 25/05/27,18:17:57,19,09,1, 12.0,1,1, 12.859, 10598.094, 373.891, 52835.088 25/05/27,18:17:58,00,09,1, 12.0,1,1, 12.860, 10598.090, 373.891, 52835.088 25/05/27,18:17:58,01,09,1, 12.0,1,1, 12.860, 10598.090, 373.869, 52835.121 25/05/27,18:17:58,02,09,1, 12.0,1,1, 12.860, 10598.084, 373.872, 52835.095 25/05/27,18:17:58,03,09,1, 12.0,1,1, 12.860, 10598.049, 373.853, 52835.043 25/05/27,18:17:58,04,09,1, 12.0,1,1, 12.860, 10598.059, 373.835, 52835.067 25/05/27,18:17:58,05,09,1, 12.0,1,1, 12.860, 10598.023, 373.853, 52835.079 25/05/27,18:17:58,06,09,1, 12.0,1,1, 12.860, 10598.022, 373.839, 52835.026 25/05/27,18:17:58,07,09,1, 12.0,1,1, 12.860, 10598.003, 373.829, 52835.027 25/05/27,18:17:58,08,09,1, 12.0,1,1, 12.860, 10598.008, 373.851, 52835.061 25/05/27,18:17:58,09,09,1, 12.0,1,1, 12.860, 10598.012, 373.845, 52835.039 25/05/27,18:17:58,10,09,1, 12.0,1,1, 12.860, 10597.986, 373.856, 52835.095 25/05/27,18:17:58,11,09,1, 12.0,1,1, 12.860, 10597.961, 373.842, 52835.088 25/05/27,18:17:58,12,09,1, 12.0,1,1, 12.860, 10597.973, 373.847, 52835.089 25/05/27,18:17:58,13,09,1, 12.0,1,1, 12.860, 10597.960, 373.852, 52835.064 25/05/27,18:17:58,14,09,1, 12.0,1,1, 12.860, 10597.951, 373.841, 52835.048 25/05/27,18:17:58,15,09,1, 12.0,1,1, 12.860, 10597.939, 373.855, 52835.040 25/05/27,18:17:58,16,09,1, 12.0,1,1, 12.860, 10597.910, 373.875, 52835.124 25/05/27,18:17:58,17,09,1, 12.0,1,1, 12.860, 10597.910, 373.854, 52835.134 25/05/27,18:17:58,18,09,1, 12.0,1,1, 12.860, 10597.884, 373.856, 52835.153 25/05/27,18:17:58,19,09,1, 12.0,1,1, 12.860, 10597.872, 373.851, 52835.141 25/05/27,18:17:59,00,09,1, 11.9,1,1, 12.861, 10597.864, 373.851, 52835.141 25/05/27,18:17:59,01,09,1, 11.9,1,1, 12.861, 10597.853, 373.826, 52835.045 25/05/27,18:17:59,02,09,1, 11.9,1,1, 12.861, 10597.830, 373.836, 52835.040 25/05/27,18:17:59,03,09,1, 11.9,1,1, 12.861, 10597.859, 373.854, 52835.047 25/05/27,18:17:59,04,09,1, 11.9,1,1, 12.861, 10597.838, 373.834, 52835.070 25/05/27,18:17:59,05,09,1, 11.9,1,1, 12.861, 10597.814, 373.855, 52835.110 25/05/27,18:17:59,06,09,1, 11.9,1,1, 12.861, 10597.778, 373.813, 52835.076 25/05/27,18:17:59,07,09,1, 11.9,1,1, 12.861, 10597.791, 373.821, 52835.086 25/05/27,18:17:59,08,09,1, 11.9,1,1, 12.861, 10597.781, 373.817, 52835.086 25/05/27,18:17:59,09,09,1, 11.9,1,1, 12.861, 10597.775, 373.838, 52835.077 25/05/27,18:17:59,10,09,1, 11.9,1,1, 12.861, 10597.762, 373.814, 52835.095 25/05/27,18:17:59,11,09,1, 11.9,1,1, 12.861, 10597.728, 373.831, 52835.068 25/05/27,18:17:59,12,09,1, 11.9,1,1, 12.861, 10597.752, 373.818, 52835.100 25/05/27,18:17:59,13,09,1, 11.9,1,1, 12.861, 10597.735, 373.829, 52835.104 25/05/27,18:17:59,14,09,1, 11.9,1,1, 12.861, 10597.739, 373.838, 52835.042 25/05/27,18:17:59,15,09,1, 11.9,1,1, 12.861, 10597.698, 373.827, 52835.080 25/05/27,18:17:59,16,09,1, 11.9,1,1, 12.861, 10597.695, 373.832, 52835.144 25/05/27,18:17:59,17,09,1, 11.9,1,1, 12.861, 10597.699, 373.839, 52835.098 25/05/27,18:17:59,18,09,1, 11.9,1,1, 12.861, 10597.688, 373.802, 52835.057 25/05/27,18:17:59,19,09,1, 11.9,1,1, 12.861, 10597.672, 373.808, 52835.077 25/05/27,18:18:00,00,09,1, 12.0,1,1, 12.860, 10597.664, 373.808, 52835.077 25/05/27,18:18:00,01,09,1, 12.0,1,1, 12.860, 10597.622, 373.821, 52835.126 25/05/27,18:18:00,02,09,1, 12.0,1,1, 12.860, 10597.604, 373.800, 52835.025 25/05/27,18:18:00,03,09,1, 12.0,1,1, 12.860, 10597.606, 373.810, 52835.015 25/05/27,18:18:00,04,09,1, 12.0,1,1, 12.860, 10597.601, 373.794, 52834.911 25/05/27,18:18:00,05,09,1, 12.0,1,1, 12.860, 10597.592, 373.796, 52834.995 25/05/27,18:18:00,06,09,1, 12.0,1,1, 12.860, 10597.585, 373.799, 52835.020 25/05/27,18:18:00,07,09,1, 12.0,1,1, 12.860, 10597.568, 373.772, 52834.979 25/05/27,18:18:00,08,09,1, 12.0,1,1, 12.860, 10597.560, 373.780, 52835.002 25/05/27,18:18:00,09,09,1, 12.0,1,1, 12.860, 10597.565, 373.757, 52834.976 25/05/27,18:18:00,10,09,1, 12.0,1,1, 12.860, 10597.529, 373.760, 52834.932 25/05/27,18:18:00,11,09,1, 12.0,1,1, 12.860, 10597.533, 373.780, 52834.969 25/05/27,18:18:00,12,09,1, 12.0,1,1, 12.860, 10597.517, 373.768, 52835.060 25/05/27,18:18:00,13,09,1, 12.0,1,1, 12.860, 10597.494, 373.774, 52834.925 25/05/27,18:18:00,14,09,1, 12.0,1,1, 12.860, 10597.472, 373.774, 52835.022 25/05/27,18:18:00,15,09,1, 12.0,1,1, 12.860, 10597.481, 373.764, 52834.988 25/05/27,18:18:00,16,09,1, 12.0,1,1, 12.860, 10597.458, 373.770, 52834.962 25/05/27,18:18:00,17,09,1, 12.0,1,1, 12.860, 10597.472, 373.774, 52834.921 25/05/27,18:18:00,18,09,1, 12.0,1,1, 12.860, 10597.441, 373.772, 52835.042 25/05/27,18:18:00,19,09,1, 12.0,1,1, 12.860, 10597.425, 373.741, 52834.949 25/05/27,18:18:01,00,08,1, 11.9,1,1, 12.856, 10597.422, 373.741, 52834.949 25/05/27,18:18:01,01,08,1, 11.9,1,1, 12.856, 10597.428, 373.750, 52834.992 25/05/27,18:18:01,02,08,1, 11.9,1,1, 12.856, 10597.435, 373.756, 52834.945 25/05/27,18:18:01,03,08,1, 11.9,1,1, 12.856, 10597.415, 373.751, 52835.022 25/05/27,18:18:01,04,08,1, 11.9,1,1, 12.856, 10597.384, 373.748, 52835.028 25/05/27,18:18:01,05,08,1, 11.9,1,1, 12.856, 10597.383, 373.733, 52834.911 25/05/27,18:18:01,06,08,1, 11.9,1,1, 12.856, 10597.365, 373.730, 52834.973 25/05/27,18:18:01,07,08,1, 11.9,1,1, 12.856, 10597.360, 373.725, 52834.969 25/05/27,18:18:01,08,08,1, 11.9,1,1, 12.856, 10597.329, 373.750, 52835.020 25/05/27,18:18:01,09,08,1, 11.9,1,1, 12.856, 10597.341, 373.739, 52834.992 25/05/27,18:18:01,10,08,1, 11.9,1,1, 12.856, 10597.336, 373.733, 52834.948 25/05/27,18:18:01,11,08,1, 11.9,1,1, 12.856, 10597.321, 373.752, 52835.015 25/05/27,18:18:01,12,08,1, 11.9,1,1, 12.856, 10597.310, 373.743, 52835.061 25/05/27,18:18:01,13,08,1, 11.9,1,1, 12.856, 10597.292, 373.724, 52835.042 25/05/27,18:18:01,14,08,1, 11.9,1,1, 12.856, 10597.286, 373.735, 52834.995 25/05/27,18:18:01,15,08,1, 11.9,1,1, 12.856, 10597.291, 373.728, 52834.953 25/05/27,18:18:01,16,08,1, 11.9,1,1, 12.856, 10597.247, 373.720, 52835.002 25/05/27,18:18:01,17,08,1, 11.9,1,1, 12.856, 10597.246, 373.709, 52834.998 25/05/27,18:18:01,18,08,1, 11.9,1,1, 12.856, 10597.232, 373.706, 52834.989 25/05/27,18:18:01,19,08,1, 11.9,1,1, 12.856, 10597.223, 373.747, 52835.007 25/05/27,18:18:02,00,08,1, 11.9,1,1, 12.856, 10597.222, 373.747, 52835.007 25/05/27,18:18:02,01,08,1, 11.9,1,1, 12.856, 10597.217, 373.728, 52834.996 25/05/27,18:18:02,02,08,1, 11.9,1,1, 12.856, 10597.190, 373.741, 52834.982 25/05/27,18:18:02,03,08,1, 11.9,1,1, 12.856, 10597.181, 373.716, 52834.974 25/05/27,18:18:02,04,08,1, 11.9,1,1, 12.856, 10597.178, 373.715, 52834.979 25/05/27,18:18:02,05,08,1, 11.9,1,1, 12.856, 10597.126, 373.720, 52834.978 25/05/27,18:18:02,06,08,1, 11.9,1,1, 12.856, 10597.148, 373.698, 52834.964 25/05/27,18:18:02,07,08,1, 11.9,1,1, 12.856, 10597.124, 373.710, 52834.962 25/05/27,18:18:02,08,08,1, 11.9,1,1, 12.856, 10597.122, 373.725, 52834.964 25/05/27,18:18:02,09,08,1, 11.9,1,1, 12.856, 10597.125, 373.713, 52834.987 25/05/27,18:18:02,10,08,1, 11.9,1,1, 12.856, 10597.102, 373.688, 52835.029 25/05/27,18:18:02,11,08,1, 11.9,1,1, 12.856, 10597.077, 373.695, 52834.997 25/05/27,18:18:02,12,08,1, 11.9,1,1, 12.856, 10597.080, 373.723, 52834.992 25/05/27,18:18:02,13,08,1, 11.9,1,1, 12.856, 10597.062, 373.689, 52835.010 25/05/27,18:18:02,14,08,1, 11.9,1,1, 12.856, 10597.053, 373.715, 52834.949 25/05/27,18:18:02,15,08,1, 11.9,1,1, 12.856, 10597.043, 373.710, 52834.982 25/05/27,18:18:02,16,08,1, 11.9,1,1, 12.856, 10597.034, 373.698, 52834.922 25/05/27,18:18:02,17,08,1, 11.9,1,1, 12.856, 10597.016, 373.714, 52834.931 25/05/27,18:18:02,18,08,1, 11.9,1,1, 12.856, 10597.011, 373.715, 52835.008 25/05/27,18:18:02,19,08,1, 11.9,1,1, 12.856, 10597.013, 373.697, 52834.943 25/05/27,18:18:03,00,08,1, 11.9,1,1, 12.857, 10597.005, 373.697, 52834.943 25/05/27,18:18:03,01,08,1, 11.9,1,1, 12.857, 10596.959, 373.646, 52834.963 25/05/27,18:18:03,02,08,1, 11.9,1,1, 12.857, 10596.969, 373.677, 52835.025 25/05/27,18:18:03,03,08,1, 11.9,1,1, 12.857, 10596.990, 373.691, 52835.033 25/05/27,18:18:03,04,08,1, 11.9,1,1, 12.857, 10596.954, 373.698, 52835.054 25/05/27,18:18:03,05,08,1, 11.9,1,1, 12.857, 10596.966, 373.684, 52834.961 25/05/27,18:18:03,06,08,1, 11.9,1,1, 12.857, 10596.939, 373.697, 52835.032 25/05/27,18:18:03,07,08,1, 11.9,1,1, 12.857, 10596.914, 373.678, 52835.011 25/05/27,18:18:03,08,08,1, 11.9,1,1, 12.857, 10596.923, 373.678, 52835.007 25/05/27,18:18:03,09,08,1, 11.9,1,1, 12.857, 10596.920, 373.708, 52834.980 25/05/27,18:18:03,10,08,1, 11.9,1,1, 12.857, 10596.883, 373.692, 52835.000 25/05/27,18:18:03,11,08,1, 11.9,1,1, 12.857, 10596.904, 373.663, 52835.042 25/05/27,18:18:03,12,08,1, 11.9,1,1, 12.857, 10596.866, 373.669, 52834.968 25/05/27,18:18:03,13,08,1, 11.9,1,1, 12.857, 10596.851, 373.682, 52834.950 25/05/27,18:18:03,14,08,1, 11.9,1,1, 12.857, 10596.849, 373.686, 52834.894 25/05/27,18:18:03,15,08,1, 11.9,1,1, 12.857, 10596.850, 373.657, 52834.938 25/05/27,18:18:03,16,08,1, 11.9,1,1, 12.857, 10596.834, 373.665, 52834.932 25/05/27,18:18:03,17,08,1, 11.9,1,1, 12.857, 10596.825, 373.680, 52834.973 25/05/27,18:18:03,18,08,1, 11.9,1,1, 12.857, 10596.810, 373.678, 52834.911 25/05/27,18:18:03,19,08,1, 11.9,1,1, 12.857, 10596.814, 373.688, 52835.029 25/05/27,18:18:04,00,08,1, 11.9,1,1, 12.856, 10596.813, 373.688, 52835.029 25/05/27,18:18:04,01,08,1, 11.9,1,1, 12.856, 10596.815, 373.661, 52834.978 25/05/27,18:18:04,02,08,1, 11.9,1,1, 12.856, 10596.765, 373.671, 52834.988 25/05/27,18:18:04,03,08,1, 11.9,1,1, 12.856, 10596.784, 373.664, 52834.979 25/05/27,18:18:04,04,08,1, 11.9,1,1, 12.856, 10596.742, 373.650, 52834.968 25/05/27,18:18:04,05,08,1, 11.9,1,1, 12.856, 10596.722, 373.665, 52834.952 25/05/27,18:18:04,06,08,1, 11.9,1,1, 12.856, 10596.734, 373.629, 52834.984 25/05/27,18:18:04,07,08,1, 11.9,1,1, 12.856, 10596.732, 373.649, 52834.814 25/05/27,18:18:04,08,08,1, 11.9,1,1, 12.856, 10596.699, 373.653, 52834.960 25/05/27,18:18:04,09,08,1, 11.9,1,1, 12.856, 10596.686, 373.639, 52834.933 25/05/27,18:18:04,10,08,1, 11.9,1,1, 12.856, 10596.667, 373.662, 52834.947 25/05/27,18:18:04,11,08,1, 11.9,1,1, 12.856, 10596.651, 373.660, 52834.999 25/05/27,18:18:04,12,08,1, 11.9,1,1, 12.856, 10596.689, 373.648, 52834.938 25/05/27,18:18:04,13,08,1, 11.9,1,1, 12.856, 10596.676, 373.653, 52834.997 25/05/27,18:18:04,14,08,1, 11.9,1,1, 12.856, 10596.647, 373.637, 52835.024 25/05/27,18:18:04,15,08,1, 11.9,1,1, 12.856, 10596.633, 373.660, 52834.930 25/05/27,18:18:04,16,08,1, 11.9,1,1, 12.856, 10596.624, 373.623, 52834.991 25/05/27,18:18:04,17,08,1, 11.9,1,1, 12.856, 10596.610, 373.622, 52835.015 25/05/27,18:18:04,18,08,1, 11.9,1,1, 12.856, 10596.644, 373.616, 52835.016 25/05/27,18:18:04,19,08,1, 11.9,1,1, 12.856, 10596.614, 373.650, 52834.965 25/05/27,18:18:05,00,08,1, 11.9,1,1, 12.856, 10596.613, 373.650, 52834.965 25/05/27,18:18:05,01,08,1, 11.9,1,1, 12.856, 10596.619, 373.607, 52835.039 25/05/27,18:18:05,02,08,1, 11.9,1,1, 12.856, 10596.602, 373.643, 52834.899 25/05/27,18:18:05,03,08,1, 11.9,1,1, 12.856, 10596.579, 373.634, 52834.999 25/05/27,18:18:05,04,08,1, 11.9,1,1, 12.856, 10596.536, 373.620, 52834.958 25/05/27,18:18:05,05,08,1, 11.9,1,1, 12.856, 10596.548, 373.632, 52835.013 25/05/27,18:18:05,06,08,1, 11.9,1,1, 12.856, 10596.551, 373.628, 52834.981 25/05/27,18:18:05,07,08,1, 11.9,1,1, 12.856, 10596.507, 373.638, 52834.917 25/05/27,18:18:05,08,08,1, 11.9,1,1, 12.856, 10596.511, 373.621, 52834.938 25/05/27,18:18:05,09,08,1, 11.9,1,1, 12.856, 10596.500, 373.619, 52835.032 25/05/27,18:18:05,10,08,1, 11.9,1,1, 12.856, 10596.482, 373.621, 52835.044 25/05/27,18:18:05,11,08,1, 11.9,1,1, 12.856, 10596.492, 373.601, 52834.971 25/05/27,18:18:05,12,08,1, 11.9,1,1, 12.856, 10596.476, 373.597, 52834.976 25/05/27,18:18:05,13,08,1, 11.9,1,1, 12.856, 10596.456, 373.613, 52835.047 25/05/27,18:18:05,14,08,1, 11.9,1,1, 12.856, 10596.458, 373.615, 52835.037 25/05/27,18:18:05,15,08,1, 11.9,1,1, 12.856, 10596.435, 373.609, 52835.034 25/05/27,18:18:05,16,08,1, 11.9,1,1, 12.856, 10596.427, 373.614, 52835.021 25/05/27,18:18:05,17,08,1, 11.9,1,1, 12.856, 10596.445, 373.596, 52834.954 25/05/27,18:18:05,18,08,1, 11.9,1,1, 12.856, 10596.420, 373.617, 52834.957 25/05/27,18:18:05,19,08,1, 11.9,1,1, 12.856, 10596.384, 373.618, 52835.032 25/05/27,18:18:06,00,08,1, 11.9,1,1, 12.859, 10596.379, 373.618, 52835.032 25/05/27,18:18:06,01,08,1, 11.9,1,1, 12.859, 10596.380, 373.588, 52834.998 25/05/27,18:18:06,02,08,1, 11.9,1,1, 12.859, 10596.353, 373.586, 52835.040 25/05/27,18:18:06,03,08,1, 11.9,1,1, 12.859, 10596.372, 373.608, 52835.045 25/05/27,18:18:06,04,08,1, 11.9,1,1, 12.859, 10596.343, 373.606, 52834.946 25/05/27,18:18:06,05,08,1, 11.9,1,1, 12.859, 10596.348, 373.608, 52835.005 25/05/27,18:18:06,06,08,1, 11.9,1,1, 12.859, 10596.344, 373.608, 52835.007 25/05/27,18:18:06,07,08,1, 11.9,1,1, 12.859, 10596.315, 373.604, 52835.059 25/05/27,18:18:06,08,08,1, 11.9,1,1, 12.859, 10596.313, 373.585, 52835.063 25/05/27,18:18:06,09,08,1, 11.9,1,1, 12.859, 10596.299, 373.586, 52835.059 25/05/27,18:18:06,10,08,1, 11.9,1,1, 12.859, 10596.297, 373.606, 52835.017 25/05/27,18:18:06,11,08,1, 11.9,1,1, 12.859, 10596.294, 373.578, 52834.946 25/05/27,18:18:06,12,08,1, 11.9,1,1, 12.859, 10596.273, 373.598, 52835.044 25/05/27,18:18:06,13,08,1, 11.9,1,1, 12.859, 10596.261, 373.588, 52835.004 25/05/27,18:18:06,14,08,1, 11.9,1,1, 12.859, 10596.268, 373.599, 52835.057 25/05/27,18:18:06,15,08,1, 11.9,1,1, 12.859, 10596.236, 373.577, 52835.063 25/05/27,18:18:06,16,08,1, 11.9,1,1, 12.859, 10596.217, 373.559, 52835.081 25/05/27,18:18:06,17,08,1, 11.9,1,1, 12.859, 10596.225, 373.605, 52835.000 25/05/27,18:18:06,18,08,1, 11.9,1,1, 12.859, 10596.221, 373.571, 52835.029 25/05/27,18:18:06,19,08,1, 11.9,1,1, 12.859, 10596.170, 373.596, 52835.118 25/05/27,18:18:07,00,08,1, 11.9,1,1, 12.858, 10596.162, 373.596, 52835.118 25/05/27,18:18:07,01,08,1, 11.9,1,1, 12.858, 10596.130, 373.580, 52835.031 25/05/27,18:18:07,02,08,1, 11.9,1,1, 12.858, 10596.153, 373.571, 52835.051 25/05/27,18:18:07,03,08,1, 11.9,1,1, 12.858, 10596.164, 373.583, 52835.079 25/05/27,18:18:07,04,08,1, 11.9,1,1, 12.858, 10596.132, 373.561, 52835.053 25/05/27,18:18:07,05,08,1, 11.9,1,1, 12.858, 10596.110, 373.584, 52835.016 25/05/27,18:18:07,06,08,1, 11.9,1,1, 12.858, 10596.083, 373.576, 52835.044 25/05/27,18:18:07,07,08,1, 11.9,1,1, 12.858, 10596.097, 373.548, 52835.070 25/05/27,18:18:07,08,08,1, 11.9,1,1, 12.858, 10596.096, 373.548, 52835.045 25/05/27,18:18:07,09,08,1, 11.9,1,1, 12.858, 10596.093, 373.553, 52835.070 25/05/27,18:18:07,10,08,1, 11.9,1,1, 12.858, 10596.067, 373.535, 52835.027 25/05/27,18:18:07,11,08,1, 11.9,1,1, 12.858, 10596.035, 373.540, 52834.969 25/05/27,18:18:07,12,08,1, 11.9,1,1, 12.858, 10596.059, 373.545, 52835.000 25/05/27,18:18:07,13,08,1, 11.9,1,1, 12.858, 10596.000, 373.556, 52835.266 25/05/27,18:18:07,14,08,1, 11.9,1,1, 12.858, 10596.034, 373.549, 52835.131 25/05/27,18:18:07,15,08,1, 11.9,1,1, 12.858, 10596.032, 373.538, 52835.042 25/05/27,18:18:07,16,08,1, 11.9,1,1, 12.858, 10596.016, 373.540, 52835.091 25/05/27,18:18:07,17,08,1, 11.9,1,1, 12.858, 10595.997, 373.533, 52835.061 25/05/27,18:18:07,18,08,1, 11.9,1,1, 12.858, 10595.980, 373.506, 52834.956 25/05/27,18:18:07,19,08,1, 11.9,1,1, 12.858, 10595.971, 373.526, 52835.060 25/05/27,18:18:08,00,09,1, 11.9,1,1, 12.857, 10595.970, 373.526, 52835.060 25/05/27,18:18:08,01,09,1, 11.9,1,1, 12.857, 10595.953, 373.538, 52834.994 25/05/27,18:18:08,02,09,1, 11.9,1,1, 12.857, 10595.939, 373.535, 52834.963 25/05/27,18:18:08,03,09,1, 11.9,1,1, 12.857, 10595.930, 373.527, 52835.056 25/05/27,18:18:08,04,09,1, 11.9,1,1, 12.857, 10595.935, 373.531, 52835.030 25/05/27,18:18:08,05,09,1, 11.9,1,1, 12.857, 10595.896, 373.532, 52835.037 25/05/27,18:18:08,06,09,1, 11.9,1,1, 12.857, 10595.891, 373.520, 52835.035 25/05/27,18:18:08,07,09,1, 11.9,1,1, 12.857, 10595.898, 373.525, 52835.001 25/05/27,18:18:08,08,09,1, 11.9,1,1, 12.857, 10595.882, 373.527, 52835.064 25/05/27,18:18:08,09,09,1, 11.9,1,1, 12.857, 10595.842, 373.518, 52834.996 25/05/27,18:18:08,10,09,1, 11.9,1,1, 12.857, 10595.866, 373.510, 52835.049 25/05/27,18:18:08,11,09,1, 11.9,1,1, 12.857, 10595.831, 373.523, 52835.070 25/05/27,18:18:08,12,09,1, 11.9,1,1, 12.857, 10595.843, 373.498, 52835.076 25/05/27,18:18:08,13,09,1, 11.9,1,1, 12.857, 10595.811, 373.508, 52835.028 25/05/27,18:18:08,14,09,1, 11.9,1,1, 12.857, 10595.801, 373.484, 52834.968 25/05/27,18:18:08,15,09,1, 11.9,1,1, 12.857, 10595.796, 373.501, 52835.073 25/05/27,18:18:08,16,09,1, 11.9,1,1, 12.857, 10595.793, 373.501, 52835.082 25/05/27,18:18:08,17,09,1, 11.9,1,1, 12.857, 10595.765, 373.476, 52835.010 25/05/27,18:18:08,18,09,1, 11.9,1,1, 12.857, 10595.776, 373.508, 52835.036 25/05/27,18:18:08,19,09,1, 11.9,1,1, 12.857, 10595.764, 373.491, 52834.993 25/05/27,18:18:09,00,08,1, 12.0,1,1, 12.859, 10595.762, 373.491, 52834.993 25/05/27,18:18:09,01,08,1, 12.0,1,1, 12.859, 10595.730, 373.479, 52834.989 25/05/27,18:18:09,02,08,1, 12.0,1,1, 12.859, 10595.732, 373.453, 52835.044 25/05/27,18:18:09,03,08,1, 12.0,1,1, 12.859, 10595.723, 373.470, 52835.045 25/05/27,18:18:09,04,08,1, 12.0,1,1, 12.859, 10595.703, 373.473, 52835.028 25/05/27,18:18:09,05,08,1, 12.0,1,1, 12.859, 10595.704, 373.470, 52835.047 25/05/27,18:18:09,06,08,1, 12.0,1,1, 12.859, 10595.679, 373.452, 52835.059 25/05/27,18:18:09,07,08,1, 12.0,1,1, 12.859, 10595.638, 373.477, 52835.060 25/05/27,18:18:09,08,08,1, 12.0,1,1, 12.859, 10595.663, 373.468, 52835.035 25/05/27,18:18:09,09,08,1, 12.0,1,1, 12.859, 10595.641, 373.444, 52835.029 25/05/27,18:18:09,10,08,1, 12.0,1,1, 12.859, 10595.650, 373.445, 52835.053 25/05/27,18:18:09,11,08,1, 12.0,1,1, 12.859, 10595.628, 373.441, 52835.033 25/05/27,18:18:09,12,08,1, 12.0,1,1, 12.859, 10595.632, 373.454, 52835.024 25/05/27,18:18:09,13,08,1, 12.0,1,1, 12.859, 10595.588, 373.458, 52835.066 25/05/27,18:18:09,14,08,1, 12.0,1,1, 12.859, 10595.602, 373.434, 52834.994 25/05/27,18:18:09,15,08,1, 12.0,1,1, 12.859, 10595.585, 373.429, 52834.985 25/05/27,18:18:09,16,08,1, 12.0,1,1, 12.859, 10595.587, 373.453, 52835.059 25/05/27,18:18:09,17,08,1, 12.0,1,1, 12.859, 10595.545, 373.428, 52835.089 25/05/27,18:18:09,18,08,1, 12.0,1,1, 12.859, 10595.557, 373.427, 52835.087 25/05/27,18:18:09,19,08,1, 12.0,1,1, 12.859, 10595.557, 373.421, 52835.040 25/05/27,18:18:10,00,08,1, 11.9,1,1, 12.855, 10595.553, 373.421, 52835.040 25/05/27,18:18:10,01,08,1, 11.9,1,1, 12.855, 10595.506, 373.391, 52834.993 25/05/27,18:18:10,02,08,1, 11.9,1,1, 12.855, 10595.506, 373.409, 52835.036 25/05/27,18:18:10,03,08,1, 11.9,1,1, 12.855, 10595.502, 373.385, 52834.990 25/05/27,18:18:10,04,08,1, 11.9,1,1, 12.855, 10595.476, 373.408, 52835.094 25/05/27,18:18:10,05,08,1, 11.9,1,1, 12.855, 10595.472, 373.386, 52835.046 25/05/27,18:18:10,06,08,1, 11.9,1,1, 12.855, 10595.445, 373.397, 52835.097 25/05/27,18:18:10,07,08,1, 11.9,1,1, 12.855, 10595.458, 373.375, 52835.026 25/05/27,18:18:10,08,08,1, 11.9,1,1, 12.855, 10595.429, 373.382, 52834.986 25/05/27,18:18:10,09,08,1, 11.9,1,1, 12.855, 10595.404, 373.378, 52835.001 25/05/27,18:18:10,10,08,1, 11.9,1,1, 12.855, 10595.427, 373.397, 52834.988 25/05/27,18:18:10,11,08,1, 11.9,1,1, 12.855, 10595.398, 373.364, 52834.964 25/05/27,18:18:10,12,08,1, 11.9,1,1, 12.855, 10595.404, 373.388, 52835.090 25/05/27,18:18:10,13,08,1, 11.9,1,1, 12.855, 10595.385, 373.360, 52835.045 25/05/27,18:18:10,14,08,1, 11.9,1,1, 12.855, 10595.385, 373.385, 52835.035 25/05/27,18:18:10,15,08,1, 11.9,1,1, 12.855, 10595.377, 373.397, 52835.014 25/05/27,18:18:10,16,08,1, 11.9,1,1, 12.855, 10595.362, 373.374, 52834.998 25/05/27,18:18:10,17,08,1, 11.9,1,1, 12.855, 10595.350, 373.385, 52835.031 25/05/27,18:18:10,18,08,1, 11.9,1,1, 12.855, 10595.364, 373.386, 52835.040 25/05/27,18:18:10,19,08,1, 11.9,1,1, 12.855, 10595.348, 373.379, 52835.015 25/05/27,18:18:11,00,08,1, 11.9,1,1, 12.857, 10595.344, 373.379, 52835.015 25/05/27,18:18:11,01,08,1, 11.9,1,1, 12.857, 10595.322, 373.391, 52835.055 25/05/27,18:18:11,02,08,1, 11.9,1,1, 12.857, 10595.315, 373.358, 52835.049 25/05/27,18:18:11,03,08,1, 11.9,1,1, 12.857, 10595.272, 373.359, 52834.979 25/05/27,18:18:11,04,08,1, 11.9,1,1, 12.857, 10595.324, 373.366, 52835.037 25/05/27,18:18:11,05,08,1, 11.9,1,1, 12.857, 10595.303, 373.367, 52835.063 25/05/27,18:18:11,06,08,1, 11.9,1,1, 12.857, 10595.278, 373.364, 52835.076 25/05/27,18:18:11,07,08,1, 11.9,1,1, 12.857, 10595.262, 373.358, 52835.081 25/05/27,18:18:11,08,08,1, 11.9,1,1, 12.857, 10595.265, 373.350, 52834.990 25/05/27,18:18:11,09,08,1, 11.9,1,1, 12.857, 10595.226, 373.360, 52835.041 25/05/27,18:18:11,10,08,1, 11.9,1,1, 12.857, 10595.225, 373.360, 52834.985 25/05/27,18:18:11,11,08,1, 11.9,1,1, 12.857, 10595.229, 373.370, 52834.983 25/05/27,18:18:11,12,08,1, 11.9,1,1, 12.857, 10595.237, 373.343, 52834.988 25/05/27,18:18:11,13,08,1, 11.9,1,1, 12.857, 10595.230, 373.344, 52835.041 25/05/27,18:18:11,14,08,1, 11.9,1,1, 12.857, 10595.198, 373.354, 52835.018 25/05/27,18:18:11,15,08,1, 11.9,1,1, 12.857, 10595.203, 373.339, 52835.069 25/05/27,18:18:11,16,08,1, 11.9,1,1, 12.857, 10595.197, 373.335, 52835.018 25/05/27,18:18:11,17,08,1, 11.9,1,1, 12.857, 10595.187, 373.332, 52835.048 25/05/27,18:18:11,18,08,1, 11.9,1,1, 12.857, 10595.171, 373.341, 52835.020 25/05/27,18:18:11,19,08,1, 11.9,1,1, 12.857, 10595.162, 373.360, 52835.116 25/05/27,18:18:12,00,08,1, 11.9,1,1, 12.855, 10595.161, 373.360, 52835.116 25/05/27,18:18:12,01,08,1, 11.9,1,1, 12.855, 10595.169, 373.355, 52835.037 25/05/27,18:18:12,02,08,1, 11.9,1,1, 12.855, 10595.129, 373.325, 52835.091 25/05/27,18:18:12,03,08,1, 11.9,1,1, 12.855, 10595.131, 373.316, 52835.061 25/05/27,18:18:12,04,08,1, 11.9,1,1, 12.855, 10595.139, 373.317, 52835.046 25/05/27,18:18:12,05,08,1, 11.9,1,1, 12.855, 10595.091, 373.314, 52835.020 25/05/27,18:18:12,06,08,1, 11.9,1,1, 12.855, 10595.114, 373.321, 52835.094 25/05/27,18:18:12,07,08,1, 11.9,1,1, 12.855, 10595.104, 373.319, 52835.015 25/05/27,18:18:12,08,08,1, 11.9,1,1, 12.855, 10595.061, 373.336, 52835.052 25/05/27,18:18:12,09,08,1, 11.9,1,1, 12.855, 10595.084, 373.310, 52835.023 25/05/27,18:18:12,10,08,1, 11.9,1,1, 12.855, 10595.060, 373.318, 52835.018 25/05/27,18:18:12,11,08,1, 11.9,1,1, 12.855, 10595.038, 373.302, 52835.015 25/05/27,18:18:12,12,08,1, 11.9,1,1, 12.855, 10595.041, 373.291, 52835.039 25/05/27,18:18:12,13,08,1, 11.9,1,1, 12.855, 10595.029, 373.286, 52835.054 25/05/27,18:18:12,14,08,1, 11.9,1,1, 12.855, 10595.010, 373.290, 52835.063 25/05/27,18:18:12,15,08,1, 11.9,1,1, 12.855, 10594.991, 373.298, 52835.108 25/05/27,18:18:12,16,08,1, 11.9,1,1, 12.855, 10595.014, 373.294, 52835.002 25/05/27,18:18:12,17,08,1, 11.9,1,1, 12.855, 10595.001, 373.296, 52835.110 25/05/27,18:18:12,18,08,1, 11.9,1,1, 12.855, 10594.974, 373.293, 52835.039 25/05/27,18:18:12,19,08,1, 11.9,1,1, 12.855, 10594.973, 373.271, 52835.078 25/05/27,18:18:13,00,09,1, 11.9,1,1, 12.856, 10594.969, 373.271, 52835.078 25/05/27,18:18:13,01,09,1, 11.9,1,1, 12.856, 10594.954, 373.269, 52835.044 25/05/27,18:18:13,02,09,1, 11.9,1,1, 12.856, 10594.955, 373.288, 52835.093 25/05/27,18:18:13,03,09,1, 11.9,1,1, 12.856, 10594.954, 373.262, 52835.025 25/05/27,18:18:13,04,09,1, 11.9,1,1, 12.856, 10594.930, 373.246, 52835.006 25/05/27,18:18:13,05,09,1, 11.9,1,1, 12.856, 10594.906, 373.269, 52835.032 25/05/27,18:18:13,06,09,1, 11.9,1,1, 12.856, 10594.902, 373.251, 52835.082 25/05/27,18:18:13,07,09,1, 11.9,1,1, 12.856, 10594.887, 373.233, 52835.051 25/05/27,18:18:13,08,09,1, 11.9,1,1, 12.856, 10594.901, 373.258, 52835.006 25/05/27,18:18:13,09,09,1, 11.9,1,1, 12.856, 10594.878, 373.254, 52835.064 25/05/27,18:18:13,10,09,1, 11.9,1,1, 12.856, 10594.855, 373.250, 52835.013 25/05/27,18:18:13,11,09,1, 11.9,1,1, 12.856, 10594.864, 373.240, 52835.022 25/05/27,18:18:13,12,09,1, 11.9,1,1, 12.856, 10594.869, 373.250, 52835.061 25/05/27,18:18:13,13,09,1, 11.9,1,1, 12.856, 10594.846, 373.230, 52835.066 25/05/27,18:18:13,14,09,1, 11.9,1,1, 12.856, 10594.831, 373.232, 52835.033 25/05/27,18:18:13,15,09,1, 11.9,1,1, 12.856, 10594.825, 373.243, 52835.080 25/05/27,18:18:13,16,09,1, 11.9,1,1, 12.856, 10594.797, 373.215, 52835.080 25/05/27,18:18:13,17,09,1, 11.9,1,1, 12.856, 10594.807, 373.203, 52835.080 25/05/27,18:18:13,18,09,1, 11.9,1,1, 12.856, 10594.806, 373.207, 52835.035 25/05/27,18:18:13,19,09,1, 11.9,1,1, 12.856, 10594.781, 373.214, 52835.084 25/05/27,18:18:14,00,08,1, 11.9,1,1, 12.857, 10594.777, 373.214, 52835.084 25/05/27,18:18:14,01,08,1, 11.9,1,1, 12.857, 10594.747, 373.215, 52835.098 25/05/27,18:18:14,02,08,1, 11.9,1,1, 12.857, 10594.738, 373.199, 52835.059 25/05/27,18:18:14,03,08,1, 11.9,1,1, 12.857, 10594.752, 373.197, 52835.000 25/05/27,18:18:14,04,08,1, 11.9,1,1, 12.857, 10594.716, 373.194, 52835.036 25/05/27,18:18:14,05,08,1, 11.9,1,1, 12.857, 10594.708, 373.195, 52835.061 25/05/27,18:18:14,06,08,1, 11.9,1,1, 12.857, 10594.714, 373.173, 52835.033 25/05/27,18:18:14,07,08,1, 11.9,1,1, 12.857, 10594.679, 373.168, 52834.982 25/05/27,18:18:14,08,08,1, 11.9,1,1, 12.857, 10594.673, 373.183, 52835.104 25/05/27,18:18:14,09,08,1, 11.9,1,1, 12.857, 10594.680, 373.174, 52834.998 25/05/27,18:18:14,10,08,1, 11.9,1,1, 12.857, 10594.678, 373.178, 52835.078 25/05/27,18:18:14,11,08,1, 11.9,1,1, 12.857, 10594.645, 373.166, 52835.065 25/05/27,18:18:14,12,08,1, 11.9,1,1, 12.857, 10594.669, 373.169, 52835.023 25/05/27,18:18:14,13,08,1, 11.9,1,1, 12.857, 10594.646, 373.133, 52835.016 25/05/27,18:18:14,14,08,1, 11.9,1,1, 12.857, 10594.632, 373.171, 52835.064 25/05/27,18:18:14,15,08,1, 11.9,1,1, 12.857, 10594.618, 373.139, 52835.126 25/05/27,18:18:14,16,08,1, 11.9,1,1, 12.857, 10594.612, 373.171, 52835.080 25/05/27,18:18:14,17,08,1, 11.9,1,1, 12.857, 10594.608, 373.132, 52835.020 25/05/27,18:18:14,18,08,1, 11.9,1,1, 12.857, 10594.596, 373.165, 52835.090 25/05/27,18:18:14,19,08,1, 11.9,1,1, 12.857, 10594.585, 373.173, 52835.301 25/05/27,18:18:15,00,08,1, 11.9,1,1, 12.856, 10594.585, 373.173, 52835.301 25/05/27,18:18:15,01,08,1, 11.9,1,1, 12.856, 10594.593, 373.118, 52835.010 25/05/27,18:18:15,02,08,1, 11.9,1,1, 12.856, 10594.567, 373.132, 52835.076 25/05/27,18:18:15,03,08,1, 11.9,1,1, 12.856, 10594.575, 373.127, 52835.091 25/05/27,18:18:15,04,08,1, 11.9,1,1, 12.856, 10594.534, 373.120, 52835.037 25/05/27,18:18:15,05,08,1, 11.9,1,1, 12.856, 10594.531, 373.127, 52835.056 25/05/27,18:18:15,06,08,1, 11.9,1,1, 12.856, 10594.506, 373.115, 52835.041 25/05/27,18:18:15,07,08,1, 11.9,1,1, 12.856, 10594.499, 373.105, 52835.112 25/05/27,18:18:15,08,08,1, 11.9,1,1, 12.856, 10594.510, 373.104, 52835.016 25/05/27,18:18:15,09,08,1, 11.9,1,1, 12.856, 10594.526, 373.086, 52834.785 25/05/27,18:18:15,10,08,1, 11.9,1,1, 12.856, 10594.477, 373.079, 52835.034 25/05/27,18:18:15,11,08,1, 11.9,1,1, 12.856, 10594.452, 373.076, 52835.052 25/05/27,18:18:15,12,08,1, 11.9,1,1, 12.856, 10594.468, 373.086, 52835.114 25/05/27,18:18:15,13,08,1, 11.9,1,1, 12.856, 10594.447, 373.098, 52835.040 25/05/27,18:18:15,14,08,1, 11.9,1,1, 12.856, 10594.451, 373.081, 52834.979 25/05/27,18:18:15,15,08,1, 11.9,1,1, 12.856, 10594.438, 373.080, 52835.115 25/05/27,18:18:15,16,08,1, 11.9,1,1, 12.856, 10594.409, 373.058, 52835.041 25/05/27,18:18:15,17,08,1, 11.9,1,1, 12.856, 10594.414, 373.084, 52835.102 25/05/27,18:18:15,18,08,1, 11.9,1,1, 12.856, 10594.414, 373.077, 52835.034 25/05/27,18:18:15,19,08,1, 11.9,1,1, 12.856, 10594.385, 373.068, 52835.105 25/05/27,18:18:16,00,08,1, 12.0,1,1, 12.857, 10594.385, 373.068, 52835.105 25/05/27,18:18:16,01,08,1, 12.0,1,1, 12.857, 10594.372, 373.068, 52835.051 25/05/27,18:18:16,02,08,1, 12.0,1,1, 12.857, 10594.385, 373.045, 52835.111 25/05/27,18:18:16,03,08,1, 12.0,1,1, 12.857, 10594.366, 373.062, 52835.130 25/05/27,18:18:16,04,08,1, 12.0,1,1, 12.857, 10594.362, 373.066, 52835.121 25/05/27,18:18:16,05,08,1, 12.0,1,1, 12.857, 10594.320, 373.070, 52835.120 25/05/27,18:18:16,06,08,1, 12.0,1,1, 12.857, 10594.332, 373.034, 52835.026 25/05/27,18:18:16,07,08,1, 12.0,1,1, 12.857, 10594.334, 373.032, 52835.067 25/05/27,18:18:16,08,08,1, 12.0,1,1, 12.857, 10594.331, 373.012, 52835.037 25/05/27,18:18:16,09,08,1, 12.0,1,1, 12.857, 10594.310, 373.032, 52835.032 25/05/27,18:18:16,10,08,1, 12.0,1,1, 12.857, 10594.293, 373.026, 52835.029 25/05/27,18:18:16,11,08,1, 12.0,1,1, 12.857, 10594.277, 373.026, 52835.003 25/05/27,18:18:16,12,08,1, 12.0,1,1, 12.857, 10594.271, 373.029, 52835.085 25/05/27,18:18:16,13,08,1, 12.0,1,1, 12.857, 10594.267, 373.012, 52835.013 25/05/27,18:18:16,14,08,1, 12.0,1,1, 12.857, 10594.267, 373.037, 52835.044 25/05/27,18:18:16,15,08,1, 12.0,1,1, 12.857, 10594.269, 373.024, 52835.051 25/05/27,18:18:16,16,08,1, 12.0,1,1, 12.857, 10594.234, 373.023, 52835.111 25/05/27,18:18:16,17,08,1, 12.0,1,1, 12.857, 10594.212, 373.002, 52835.094 25/05/27,18:18:16,18,08,1, 12.0,1,1, 12.857, 10594.206, 372.992, 52835.059 25/05/27,18:18:16,19,08,1, 12.0,1,1, 12.857, 10594.205, 372.994, 52835.022 25/05/27,18:18:17,00,09,1, 12.0,1,1, 12.859, 10594.201, 372.994, 52835.022 25/05/27,18:18:17,01,09,1, 12.0,1,1, 12.859, 10594.150, 373.014, 52835.190 25/05/27,18:18:17,02,09,1, 12.0,1,1, 12.859, 10594.179, 372.974, 52835.066 25/05/27,18:18:17,03,09,1, 12.0,1,1, 12.859, 10594.171, 372.983, 52835.117 25/05/27,18:18:17,04,09,1, 12.0,1,1, 12.859, 10594.147, 372.994, 52835.093 25/05/27,18:18:17,05,09,1, 12.0,1,1, 12.859, 10594.157, 372.988, 52835.074 25/05/27,18:18:17,06,09,1, 12.0,1,1, 12.859, 10594.143, 372.996, 52835.120 25/05/27,18:18:17,07,09,1, 12.0,1,1, 12.859, 10594.109, 372.993, 52835.135 25/05/27,18:18:17,08,09,1, 12.0,1,1, 12.859, 10594.113, 372.993, 52835.140 25/05/27,18:18:17,09,09,1, 12.0,1,1, 12.859, 10594.123, 372.983, 52835.085 25/05/27,18:18:17,10,09,1, 12.0,1,1, 12.859, 10594.103, 373.007, 52835.110 25/05/27,18:18:17,11,09,1, 12.0,1,1, 12.859, 10594.111, 372.982, 52835.039 25/05/27,18:18:17,12,09,1, 12.0,1,1, 12.859, 10594.078, 372.962, 52835.092 25/05/27,18:18:17,13,09,1, 12.0,1,1, 12.859, 10594.065, 372.935, 52835.039 25/05/27,18:18:17,14,09,1, 12.0,1,1, 12.859, 10594.071, 372.964, 52835.072 25/05/27,18:18:17,15,09,1, 12.0,1,1, 12.859, 10594.057, 372.964, 52835.116 25/05/27,18:18:17,16,09,1, 12.0,1,1, 12.859, 10594.066, 372.980, 52835.112 25/05/27,18:18:17,17,09,1, 12.0,1,1, 12.859, 10594.029, 372.949, 52835.116 25/05/27,18:18:17,18,09,1, 12.0,1,1, 12.859, 10594.010, 372.968, 52835.083 25/05/27,18:18:17,19,09,1, 12.0,1,1, 12.859, 10594.007, 372.942, 52835.060 25/05/27,18:18:18,00,09,1, 11.9,1,1, 12.856, 10594.001, 372.942, 52835.060 25/05/27,18:18:18,01,09,1, 11.9,1,1, 12.856, 10594.003, 372.926, 52835.147 25/05/27,18:18:18,02,09,1, 11.9,1,1, 12.856, 10593.983, 372.956, 52835.103 25/05/27,18:18:18,03,09,1, 11.9,1,1, 12.856, 10593.952, 372.937, 52835.031 25/05/27,18:18:18,04,09,1, 11.9,1,1, 12.856, 10593.949, 372.945, 52835.093 25/05/27,18:18:18,05,09,1, 11.9,1,1, 12.856, 10593.950, 372.960, 52835.113 25/05/27,18:18:18,06,09,1, 11.9,1,1, 12.856, 10593.939, 372.936, 52835.042 25/05/27,18:18:18,07,09,1, 11.9,1,1, 12.856, 10593.947, 372.921, 52835.072 25/05/27,18:18:18,08,09,1, 11.9,1,1, 12.856, 10593.932, 372.950, 52835.061 25/05/27,18:18:18,09,09,1, 11.9,1,1, 12.856, 10593.890, 372.952, 52835.113 25/05/27,18:18:18,10,09,1, 11.9,1,1, 12.856, 10593.927, 372.913, 52835.057 25/05/27,18:18:18,11,09,1, 11.9,1,1, 12.856, 10593.890, 372.939, 52835.110 25/05/27,18:18:18,12,09,1, 11.9,1,1, 12.856, 10593.870, 372.910, 52835.062 25/05/27,18:18:18,13,09,1, 11.9,1,1, 12.856, 10593.904, 372.940, 52835.069 25/05/27,18:18:18,14,09,1, 11.9,1,1, 12.856, 10593.873, 372.912, 52835.077 25/05/27,18:18:18,15,09,1, 11.9,1,1, 12.856, 10593.866, 372.933, 52835.147 25/05/27,18:18:18,16,09,1, 11.9,1,1, 12.856, 10593.862, 372.894, 52835.111 25/05/27,18:18:18,17,09,1, 11.9,1,1, 12.856, 10593.849, 372.887, 52835.092 25/05/27,18:18:18,18,09,1, 11.9,1,1, 12.856, 10593.831, 372.885, 52835.049 25/05/27,18:18:18,19,09,1, 11.9,1,1, 12.856, 10593.825, 372.921, 52835.090 25/05/27,18:18:19,00,09,1, 11.9,1,1, 12.855, 10593.817, 372.921, 52835.090 25/05/27,18:18:19,01,09,1, 11.9,1,1, 12.855, 10593.797, 372.883, 52835.187 25/05/27,18:18:19,02,09,1, 11.9,1,1, 12.855, 10593.802, 372.870, 52835.127 25/05/27,18:18:19,03,09,1, 11.9,1,1, 12.855, 10593.787, 372.892, 52835.106 25/05/27,18:18:19,04,09,1, 11.9,1,1, 12.855, 10593.792, 372.876, 52835.133 25/05/27,18:18:19,05,09,1, 11.9,1,1, 12.855, 10593.773, 372.857, 52835.058 25/05/27,18:18:19,06,09,1, 11.9,1,1, 12.855, 10593.773, 372.874, 52835.119 25/05/27,18:18:19,07,09,1, 11.9,1,1, 12.855, 10593.758, 372.880, 52835.052 25/05/27,18:18:19,08,09,1, 11.9,1,1, 12.855, 10593.734, 372.873, 52835.124 25/05/27,18:18:19,09,09,1, 11.9,1,1, 12.855, 10593.754, 372.864, 52835.138 25/05/27,18:18:19,10,09,1, 11.9,1,1, 12.855, 10593.723, 372.866, 52835.097 25/05/27,18:18:19,11,09,1, 11.9,1,1, 12.855, 10593.736, 372.854, 52835.039 25/05/27,18:18:19,12,09,1, 11.9,1,1, 12.855, 10593.707, 372.869, 52835.125 25/05/27,18:18:19,13,09,1, 11.9,1,1, 12.855, 10593.737, 372.876, 52835.031 25/05/27,18:18:19,14,09,1, 11.9,1,1, 12.855, 10593.726, 372.851, 52835.076 25/05/27,18:18:19,15,09,1, 11.9,1,1, 12.855, 10593.689, 372.851, 52835.052 25/05/27,18:18:19,16,09,1, 11.9,1,1, 12.855, 10593.665, 372.856, 52835.060 25/05/27,18:18:19,17,09,1, 11.9,1,1, 12.855, 10593.683, 372.850, 52835.149 25/05/27,18:18:19,18,09,1, 11.9,1,1, 12.855, 10593.682, 372.841, 52835.031 25/05/27,18:18:19,19,09,1, 11.9,1,1, 12.855, 10593.651, 372.864, 52835.146 25/05/27,18:18:20,00,09,1, 11.9,1,1, 12.856, 10593.650, 372.864, 52835.146 25/05/27,18:18:20,01,09,1, 11.9,1,1, 12.856, 10593.672, 372.854, 52835.059 25/05/27,18:18:20,02,09,1, 11.9,1,1, 12.856, 10593.604, 372.824, 52835.052 25/05/27,18:18:20,03,09,1, 11.9,1,1, 12.856, 10593.604, 372.807, 52835.037 25/05/27,18:18:20,04,09,1, 11.9,1,1, 12.856, 10593.610, 372.829, 52835.091 25/05/27,18:18:20,05,09,1, 11.9,1,1, 12.856, 10593.589, 372.834, 52835.107 25/05/27,18:18:20,06,09,1, 11.9,1,1, 12.856, 10593.577, 372.828, 52835.083 25/05/27,18:18:20,07,09,1, 11.9,1,1, 12.856, 10593.549, 372.840, 52835.162 25/05/27,18:18:20,08,09,1, 11.9,1,1, 12.856, 10593.579, 372.819, 52835.053 25/05/27,18:18:20,09,09,1, 11.9,1,1, 12.856, 10593.563, 372.821, 52835.120 25/05/27,18:18:20,10,09,1, 11.9,1,1, 12.856, 10593.563, 372.808, 52835.102 25/05/27,18:18:20,11,09,1, 11.9,1,1, 12.856, 10593.536, 372.796, 52835.182 25/05/27,18:18:20,12,09,1, 11.9,1,1, 12.856, 10593.534, 372.806, 52835.076 25/05/27,18:18:20,13,09,1, 11.9,1,1, 12.856, 10593.520, 372.802, 52835.103 25/05/27,18:18:20,14,09,1, 11.9,1,1, 12.856, 10593.501, 372.789, 52835.146 25/05/27,18:18:20,15,09,1, 11.9,1,1, 12.856, 10593.483, 372.805, 52835.117 25/05/27,18:18:20,16,09,1, 11.9,1,1, 12.856, 10593.492, 372.804, 52835.135 25/05/27,18:18:20,17,09,1, 11.9,1,1, 12.856, 10593.487, 372.768, 52835.130 25/05/27,18:18:20,18,09,1, 11.9,1,1, 12.856, 10593.475, 372.767, 52835.095 25/05/27,18:18:20,19,09,1, 11.9,1,1, 12.856, 10593.485, 372.762, 52835.063 25/05/27,18:18:21,00,08,1, 11.9,1,1, 12.857, 10593.483, 372.762, 52835.063 25/05/27,18:18:21,01,08,1, 11.9,1,1, 12.857, 10593.439, 372.760, 52835.120 25/05/27,18:18:21,02,08,1, 11.9,1,1, 12.857, 10593.441, 372.764, 52835.120 25/05/27,18:18:21,03,08,1, 11.9,1,1, 12.857, 10593.417, 372.765, 52835.100 25/05/27,18:18:21,04,08,1, 11.9,1,1, 12.857, 10593.409, 372.764, 52835.098 25/05/27,18:18:21,05,08,1, 11.9,1,1, 12.857, 10593.400, 372.763, 52835.136 25/05/27,18:18:21,06,08,1, 11.9,1,1, 12.857, 10593.384, 372.750, 52835.118 25/05/27,18:18:21,07,08,1, 11.9,1,1, 12.857, 10593.388, 372.756, 52835.088 25/05/27,18:18:21,08,08,1, 11.9,1,1, 12.857, 10593.385, 372.736, 52835.094 25/05/27,18:18:21,09,08,1, 11.9,1,1, 12.857, 10593.361, 372.731, 52835.083 25/05/27,18:18:21,10,08,1, 11.9,1,1, 12.857, 10593.355, 372.698, 52835.136 25/05/27,18:18:21,11,08,1, 11.9,1,1, 12.857, 10593.322, 372.741, 52835.157 25/05/27,18:18:21,12,08,1, 11.9,1,1, 12.857, 10593.350, 372.731, 52835.160 25/05/27,18:18:21,13,08,1, 11.9,1,1, 12.857, 10593.350, 372.735, 52835.099 25/05/27,18:18:21,14,08,1, 11.9,1,1, 12.857, 10593.335, 372.720, 52835.055 25/05/27,18:18:21,15,08,1, 11.9,1,1, 12.857, 10593.311, 372.699, 52835.130 25/05/27,18:18:21,16,08,1, 11.9,1,1, 12.857, 10593.309, 372.721, 52835.142 25/05/27,18:18:21,17,08,1, 11.9,1,1, 12.857, 10593.316, 372.693, 52835.063 25/05/27,18:18:21,18,08,1, 11.9,1,1, 12.857, 10593.288, 372.714, 52835.097 25/05/27,18:18:21,19,08,1, 11.9,1,1, 12.857, 10593.271, 372.673, 52835.102 25/05/27,18:18:22,00,08,1, 11.9,1,1, 12.854, 10593.266, 372.673, 52835.102 25/05/27,18:18:22,01,08,1, 11.9,1,1, 12.854, 10593.254, 372.704, 52835.154 25/05/27,18:18:22,02,08,1, 11.9,1,1, 12.854, 10593.240, 372.666, 52835.051 25/05/27,18:18:22,03,08,1, 11.9,1,1, 12.854, 10593.243, 372.680, 52835.146 25/05/27,18:18:22,04,08,1, 11.9,1,1, 12.854, 10593.241, 372.703, 52835.159 25/05/27,18:18:22,05,08,1, 11.9,1,1, 12.854, 10593.237, 372.701, 52835.193 25/05/27,18:18:22,06,08,1, 11.9,1,1, 12.854, 10593.228, 372.699, 52835.206 25/05/27,18:18:22,07,08,1, 11.9,1,1, 12.854, 10593.207, 372.677, 52835.152 25/05/27,18:18:22,08,08,1, 11.9,1,1, 12.854, 10593.188, 372.659, 52835.151 25/05/27,18:18:22,09,08,1, 11.9,1,1, 12.854, 10593.193, 372.664, 52835.113 25/05/27,18:18:22,10,08,1, 11.9,1,1, 12.854, 10593.184, 372.668, 52835.055 25/05/27,18:18:22,11,08,1, 11.9,1,1, 12.854, 10593.191, 372.656, 52835.092 25/05/27,18:18:22,12,08,1, 11.9,1,1, 12.854, 10593.130, 372.662, 52835.141 25/05/27,18:18:22,13,08,1, 11.9,1,1, 12.854, 10593.147, 372.639, 52835.128 25/05/27,18:18:22,14,08,1, 11.9,1,1, 12.854, 10593.128, 372.654, 52835.175 25/05/27,18:18:22,15,08,1, 11.9,1,1, 12.854, 10593.139, 372.614, 52835.128 25/05/27,18:18:22,16,08,1, 11.9,1,1, 12.854, 10593.129, 372.620, 52835.163 25/05/27,18:18:22,17,08,1, 11.9,1,1, 12.854, 10593.134, 372.621, 52835.110 25/05/27,18:18:22,18,08,1, 11.9,1,1, 12.854, 10593.111, 372.602, 52835.158 25/05/27,18:18:22,19,08,1, 11.9,1,1, 12.854, 10593.124, 372.621, 52835.125 25/05/27,18:18:23,00,08,1, 11.9,1,1, 12.854, 10593.116, 372.621, 52835.125 25/05/27,18:18:23,01,08,1, 11.9,1,1, 12.854, 10593.097, 372.589, 52835.118 25/05/27,18:18:23,02,08,1, 11.9,1,1, 12.854, 10593.063, 372.601, 52835.124 25/05/27,18:18:23,03,08,1, 11.9,1,1, 12.854, 10593.070, 372.588, 52835.127 25/05/27,18:18:23,04,08,1, 11.9,1,1, 12.854, 10593.063, 372.598, 52835.112 25/05/27,18:18:23,05,08,1, 11.9,1,1, 12.854, 10593.082, 372.582, 52835.113 25/05/27,18:18:23,06,08,1, 11.9,1,1, 12.854, 10593.048, 372.570, 52835.151 25/05/27,18:18:23,07,08,1, 11.9,1,1, 12.854, 10593.066, 372.580, 52835.149 25/05/27,18:18:23,08,08,1, 11.9,1,1, 12.854, 10593.041, 372.573, 52835.183 25/05/27,18:18:23,09,08,1, 11.9,1,1, 12.854, 10593.034, 372.580, 52835.211 25/05/27,18:18:23,10,08,1, 11.9,1,1, 12.854, 10593.037, 372.559, 52835.138 25/05/27,18:18:23,11,08,1, 11.9,1,1, 12.854, 10592.991, 372.569, 52835.183 25/05/27,18:18:23,12,08,1, 11.9,1,1, 12.854, 10593.018, 372.571, 52835.143 25/05/27,18:18:23,13,08,1, 11.9,1,1, 12.854, 10592.963, 372.560, 52835.210 25/05/27,18:18:23,14,08,1, 11.9,1,1, 12.854, 10592.977, 372.565, 52835.217 25/05/27,18:18:23,15,08,1, 11.9,1,1, 12.854, 10592.982, 372.562, 52835.166 25/05/27,18:18:23,16,08,1, 11.9,1,1, 12.854, 10592.971, 372.532, 52835.249 25/05/27,18:18:23,17,08,1, 11.9,1,1, 12.854, 10592.946, 372.550, 52835.230 25/05/27,18:18:23,18,08,1, 11.9,1,1, 12.854, 10592.968, 372.537, 52835.143 25/05/27,18:18:23,19,08,1, 11.9,1,1, 12.854, 10592.939, 372.542, 52835.210 25/05/27,18:18:24,00,08,1, 11.9,1,1, 12.852, 10592.933, 372.542, 52835.210 25/05/27,18:18:24,01,08,1, 11.9,1,1, 12.852, 10592.903, 372.528, 52835.173 25/05/27,18:18:24,02,08,1, 11.9,1,1, 12.852, 10592.912, 372.516, 52835.177 25/05/27,18:18:24,03,08,1, 11.9,1,1, 12.852, 10592.909, 372.526, 52835.185 25/05/27,18:18:24,04,08,1, 11.9,1,1, 12.852, 10592.901, 372.530, 52835.200 25/05/27,18:18:24,05,08,1, 11.9,1,1, 12.852, 10592.900, 372.516, 52835.195 25/05/27,18:18:24,06,08,1, 11.9,1,1, 12.852, 10592.875, 372.512, 52835.199 25/05/27,18:18:24,07,08,1, 11.9,1,1, 12.852, 10592.911, 372.508, 52835.176 25/05/27,18:18:24,08,08,1, 11.9,1,1, 12.852, 10592.862, 372.480, 52835.197 25/05/27,18:18:24,09,08,1, 11.9,1,1, 12.852, 10592.878, 372.492, 52835.177 25/05/27,18:18:24,10,08,1, 11.9,1,1, 12.852, 10592.864, 372.474, 52835.149 25/05/27,18:18:24,11,08,1, 11.9,1,1, 12.852, 10592.829, 372.486, 52835.224 25/05/27,18:18:24,12,08,1, 11.9,1,1, 12.852, 10592.854, 372.498, 52835.241 25/05/27,18:18:24,13,08,1, 11.9,1,1, 12.852, 10592.827, 372.465, 52835.192 25/05/27,18:18:24,14,08,1, 11.9,1,1, 12.852, 10592.840, 372.473, 52835.219 25/05/27,18:18:24,15,08,1, 11.9,1,1, 12.852, 10592.821, 372.470, 52835.156 25/05/27,18:18:24,16,08,1, 11.9,1,1, 12.852, 10592.814, 372.480, 52835.218 25/05/27,18:18:24,17,08,1, 11.9,1,1, 12.852, 10592.795, 372.453, 52835.201 25/05/27,18:18:24,18,08,1, 11.9,1,1, 12.852, 10592.786, 372.451, 52835.165 25/05/27,18:18:24,19,08,1, 11.9,1,1, 12.852, 10592.782, 372.453, 52835.231 25/05/27,18:18:25,00,09,1, 11.9,1,1, 12.852, 10592.774, 372.453, 52835.231 25/05/27,18:18:25,01,09,1, 11.9,1,1, 12.852, 10592.758, 372.436, 52835.252 25/05/27,18:18:25,02,09,1, 11.9,1,1, 12.852, 10592.752, 372.444, 52835.168 25/05/27,18:18:25,03,09,1, 11.9,1,1, 12.852, 10592.734, 372.444, 52835.141 25/05/27,18:18:25,04,09,1, 11.9,1,1, 12.852, 10592.742, 372.418, 52835.139 25/05/27,18:18:25,05,09,1, 11.9,1,1, 12.852, 10592.729, 372.412, 52835.141 25/05/27,18:18:25,06,09,1, 11.9,1,1, 12.852, 10592.721, 372.422, 52835.183 25/05/27,18:18:25,07,09,1, 11.9,1,1, 12.852, 10592.707, 372.417, 52835.213 25/05/27,18:18:25,08,09,1, 11.9,1,1, 12.852, 10592.705, 372.423, 52835.160 25/05/27,18:18:25,09,09,1, 11.9,1,1, 12.852, 10592.689, 372.417, 52835.108 25/05/27,18:18:25,10,09,1, 11.9,1,1, 12.852, 10592.680, 372.400, 52835.190 25/05/27,18:18:25,11,09,1, 11.9,1,1, 12.852, 10592.694, 372.403, 52835.167 25/05/27,18:18:25,12,09,1, 11.9,1,1, 12.852, 10592.669, 372.423, 52835.189 25/05/27,18:18:25,13,09,1, 11.9,1,1, 12.852, 10592.659, 372.418, 52835.187 25/05/27,18:18:25,14,09,1, 11.9,1,1, 12.852, 10592.653, 372.377, 52835.166 25/05/27,18:18:25,15,09,1, 11.9,1,1, 12.852, 10592.631, 372.405, 52835.159 25/05/27,18:18:25,16,09,1, 11.9,1,1, 12.852, 10592.629, 372.371, 52835.128 25/05/27,18:18:25,17,09,1, 11.9,1,1, 12.852, 10592.624, 372.391, 52835.192 25/05/27,18:18:25,18,09,1, 11.9,1,1, 12.852, 10592.621, 372.388, 52835.241 25/05/27,18:18:25,19,09,1, 11.9,1,1, 12.852, 10592.609, 372.354, 52835.197 25/05/27,18:18:26,00,10,1, 11.8,1,1, 12.853, 10592.607, 372.354, 52835.197 25/05/27,18:18:26,01,10,1, 11.8,1,1, 12.853, 10592.576, 372.366, 52835.207 25/05/27,18:18:26,02,10,1, 11.8,1,1, 12.853, 10592.574, 372.368, 52835.105 25/05/27,18:18:26,03,10,1, 11.8,1,1, 12.853, 10592.572, 372.362, 52835.178 25/05/27,18:18:26,04,10,1, 11.8,1,1, 12.853, 10592.550, 372.339, 52835.232 25/05/27,18:18:26,05,10,1, 11.8,1,1, 12.853, 10592.559, 372.360, 52835.187 25/05/27,18:18:26,06,10,1, 11.8,1,1, 12.853, 10592.550, 372.370, 52835.147 25/05/27,18:18:26,07,10,1, 11.8,1,1, 12.853, 10592.547, 372.349, 52835.205 25/05/27,18:18:26,08,10,1, 11.8,1,1, 12.853, 10592.520, 372.342, 52835.129 25/05/27,18:18:26,09,10,1, 11.8,1,1, 12.853, 10592.533, 372.353, 52835.178 25/05/27,18:18:26,10,10,1, 11.8,1,1, 12.853, 10592.501, 372.330, 52835.196 25/05/27,18:18:26,11,10,1, 11.8,1,1, 12.853, 10592.490, 372.329, 52835.179 25/05/27,18:18:26,12,10,1, 11.8,1,1, 12.853, 10592.483, 372.321, 52835.209 25/05/27,18:18:26,13,10,1, 11.8,1,1, 12.853, 10592.495, 372.329, 52835.178 25/05/27,18:18:26,14,10,1, 11.8,1,1, 12.853, 10592.475, 372.337, 52835.191 25/05/27,18:18:26,15,10,1, 11.8,1,1, 12.853, 10592.431, 372.312, 52835.190 25/05/27,18:18:26,16,10,1, 11.8,1,1, 12.853, 10592.443, 372.305, 52835.195 25/05/27,18:18:26,17,10,1, 11.8,1,1, 12.853, 10592.425, 372.312, 52835.227 25/05/27,18:18:26,18,10,1, 11.8,1,1, 12.853, 10592.425, 372.305, 52835.150 25/05/27,18:18:26,19,10,1, 11.8,1,1, 12.853, 10592.401, 372.283, 52835.168 25/05/27,18:18:27,00,10,1, 12.0,1,1, 12.857, 10592.399, 372.283, 52835.168 25/05/27,18:18:27,01,10,1, 12.0,1,1, 12.857, 10592.379, 372.252, 52835.202 25/05/27,18:18:27,02,10,1, 12.0,1,1, 12.857, 10592.386, 372.267, 52835.080 25/05/27,18:18:27,03,10,1, 12.0,1,1, 12.857, 10592.396, 372.259, 52835.237 25/05/27,18:18:27,04,10,1, 12.0,1,1, 12.857, 10592.380, 372.239, 52835.159 25/05/27,18:18:27,05,10,1, 12.0,1,1, 12.857, 10592.363, 372.239, 52835.220 25/05/27,18:18:27,06,10,1, 12.0,1,1, 12.857, 10592.328, 372.247, 52835.167 25/05/27,18:18:27,07,10,1, 12.0,1,1, 12.857, 10592.344, 372.208, 52835.123 25/05/27,18:18:27,08,10,1, 12.0,1,1, 12.857, 10592.318, 372.219, 52835.231 25/05/27,18:18:27,09,10,1, 12.0,1,1, 12.857, 10592.317, 372.222, 52835.151 25/05/27,18:18:27,10,10,1, 12.0,1,1, 12.857, 10592.324, 372.207, 52835.094 25/05/27,18:18:27,11,10,1, 12.0,1,1, 12.857, 10592.272, 372.233, 52835.192 25/05/27,18:18:27,12,10,1, 12.0,1,1, 12.857, 10592.254, 372.204, 52835.242 25/05/27,18:18:27,13,10,1, 12.0,1,1, 12.857, 10592.267, 372.197, 52835.284 25/05/27,18:18:27,14,10,1, 12.0,1,1, 12.857, 10592.263, 372.175, 52835.247 25/05/27,18:18:27,15,10,1, 12.0,1,1, 12.857, 10592.223, 372.219, 52835.261 25/05/27,18:18:27,16,10,1, 12.0,1,1, 12.857, 10592.235, 372.177, 52835.194 25/05/27,18:18:27,17,10,1, 12.0,1,1, 12.857, 10592.201, 372.200, 52835.161 25/05/27,18:18:27,18,10,1, 12.0,1,1, 12.857, 10592.209, 372.182, 52835.190 25/05/27,18:18:27,19,10,1, 12.0,1,1, 12.857, 10592.187, 372.186, 52835.185 25/05/27,18:18:28,00,09,1, 11.9,1,1, 12.854, 10592.182, 372.186, 52835.185 25/05/27,18:18:28,01,09,1, 11.9,1,1, 12.854, 10592.180, 372.175, 52835.253 25/05/27,18:18:28,02,09,1, 11.9,1,1, 12.854, 10592.159, 372.172, 52835.247 25/05/27,18:18:28,03,09,1, 11.9,1,1, 12.854, 10592.147, 372.168, 52835.242 25/05/27,18:18:28,04,09,1, 11.9,1,1, 12.854, 10592.169, 372.175, 52835.270 25/05/27,18:18:28,05,09,1, 11.9,1,1, 12.854, 10592.134, 372.145, 52835.292 25/05/27,18:18:28,06,09,1, 11.9,1,1, 12.854, 10592.127, 372.132, 52835.246 25/05/27,18:18:28,07,09,1, 11.9,1,1, 12.854, 10592.134, 372.118, 52835.171 25/05/27,18:18:28,08,09,1, 11.9,1,1, 12.854, 10592.115, 372.137, 52835.254 25/05/27,18:18:28,09,09,1, 11.9,1,1, 12.854, 10592.072, 372.122, 52835.197 25/05/27,18:18:28,10,09,1, 11.9,1,1, 12.854, 10592.072, 372.114, 52835.268 25/05/27,18:18:28,11,09,1, 11.9,1,1, 12.854, 10592.079, 372.108, 52835.193 25/05/27,18:18:28,12,09,1, 11.9,1,1, 12.854, 10592.031, 372.113, 52835.206 25/05/27,18:18:28,13,09,1, 11.9,1,1, 12.854, 10592.011, 372.104, 52835.274 25/05/27,18:18:28,14,09,1, 11.9,1,1, 12.854, 10592.013, 372.110, 52835.228 25/05/27,18:18:28,15,09,1, 11.9,1,1, 12.854, 10592.021, 372.098, 52835.261 25/05/27,18:18:28,16,09,1, 11.9,1,1, 12.854, 10591.978, 372.085, 52835.233 25/05/27,18:18:28,17,09,1, 11.9,1,1, 12.854, 10591.970, 372.067, 52835.212 25/05/27,18:18:28,18,09,1, 11.9,1,1, 12.854, 10591.957, 372.076, 52835.243 25/05/27,18:18:28,19,09,1, 11.9,1,1, 12.854, 10591.953, 372.072, 52835.268 25/05/27,18:18:29,00,09,1, 12.0,1,1, 12.851, 10591.948, 372.072, 52835.268 25/05/27,18:18:29,01,09,1, 12.0,1,1, 12.851, 10591.938, 372.061, 52835.234 25/05/27,18:18:29,02,09,1, 12.0,1,1, 12.851, 10591.922, 372.069, 52835.253 25/05/27,18:18:29,03,09,1, 12.0,1,1, 12.851, 10591.892, 372.056, 52835.223 25/05/27,18:18:29,04,09,1, 12.0,1,1, 12.851, 10591.939, 372.046, 52835.433 25/05/27,18:18:29,05,09,1, 12.0,1,1, 12.851, 10591.912, 372.041, 52835.182 25/05/27,18:18:29,06,09,1, 12.0,1,1, 12.851, 10591.855, 372.018, 52835.200 25/05/27,18:18:29,07,09,1, 12.0,1,1, 12.851, 10591.839, 372.046, 52835.228 25/05/27,18:18:29,08,09,1, 12.0,1,1, 12.851, 10591.850, 372.025, 52835.246 25/05/27,18:18:29,09,09,1, 12.0,1,1, 12.851, 10591.864, 372.029, 52835.218 25/05/27,18:18:29,10,09,1, 12.0,1,1, 12.851, 10591.841, 372.020, 52835.246 25/05/27,18:18:29,11,09,1, 12.0,1,1, 12.851, 10591.859, 372.011, 52835.241 25/05/27,18:18:29,12,09,1, 12.0,1,1, 12.851, 10591.837, 371.989, 52835.218 25/05/27,18:18:29,13,09,1, 12.0,1,1, 12.851, 10591.818, 371.988, 52835.276 25/05/27,18:18:29,14,09,1, 12.0,1,1, 12.851, 10591.789, 372.000, 52835.259 25/05/27,18:18:29,15,09,1, 12.0,1,1, 12.851, 10591.755, 371.988, 52835.267 25/05/27,18:18:29,16,09,1, 12.0,1,1, 12.851, 10591.753, 371.969, 52835.266 25/05/27,18:18:29,17,09,1, 12.0,1,1, 12.851, 10591.737, 371.983, 52835.264 25/05/27,18:18:29,18,09,1, 12.0,1,1, 12.851, 10591.746, 371.966, 52835.221 25/05/27,18:18:29,19,09,1, 12.0,1,1, 12.851, 10591.757, 371.966, 52835.245 25/05/27,18:18:30,00,10,1, 11.9,1,1, 12.853, 10591.756, 371.966, 52835.245 25/05/27,18:18:30,01,10,1, 11.9,1,1, 12.853, 10591.725, 371.941, 52835.272 25/05/27,18:18:30,02,10,1, 11.9,1,1, 12.853, 10591.692, 371.926, 52835.247 25/05/27,18:18:30,03,10,1, 11.9,1,1, 12.853, 10591.690, 371.915, 52835.214 25/05/27,18:18:30,04,10,1, 11.9,1,1, 12.853, 10591.661, 371.937, 52835.294 25/05/27,18:18:30,05,10,1, 11.9,1,1, 12.853, 10591.641, 371.922, 52835.240 25/05/27,18:18:30,06,10,1, 11.9,1,1, 12.853, 10591.670, 371.917, 52835.279 25/05/27,18:18:30,07,10,1, 11.9,1,1, 12.853, 10591.646, 371.945, 52835.252 25/05/27,18:18:30,08,10,1, 11.9,1,1, 12.853, 10591.622, 371.914, 52835.245 25/05/27,18:18:30,09,10,1, 11.9,1,1, 12.853, 10591.652, 371.886, 52835.242 25/05/27,18:18:30,10,10,1, 11.9,1,1, 12.853, 10591.622, 371.899, 52835.221 25/05/27,18:18:30,11,10,1, 11.9,1,1, 12.853, 10591.617, 371.904, 52835.312 25/05/27,18:18:30,12,10,1, 11.9,1,1, 12.853, 10591.597, 371.907, 52835.279 25/05/27,18:18:30,13,10,1, 11.9,1,1, 12.853, 10591.599, 371.900, 52835.343 25/05/27,18:18:30,14,10,1, 11.9,1,1, 12.853, 10591.570, 371.898, 52835.229 25/05/27,18:18:30,15,10,1, 11.9,1,1, 12.853, 10591.603, 371.894, 52835.262 25/05/27,18:18:30,16,10,1, 11.9,1,1, 12.853, 10591.546, 371.890, 52835.269 25/05/27,18:18:30,17,10,1, 11.9,1,1, 12.853, 10591.551, 371.849, 52835.258 25/05/27,18:18:30,18,10,1, 11.9,1,1, 12.853, 10591.548, 371.858, 52835.256 25/05/27,18:18:30,19,10,1, 11.9,1,1, 12.853, 10591.538, 371.862, 52835.253 25/05/27,18:18:31,00,09,1, 11.9,1,1, 12.854, 10591.531, 371.862, 52835.253 25/05/27,18:18:31,01,09,1, 11.9,1,1, 12.854, 10591.521, 371.824, 52835.282 25/05/27,18:18:31,02,09,1, 11.9,1,1, 12.854, 10591.495, 371.842, 52835.273 25/05/27,18:18:31,03,09,1, 11.9,1,1, 12.854, 10591.460, 371.829, 52835.318 25/05/27,18:18:31,04,09,1, 11.9,1,1, 12.854, 10591.477, 371.827, 52835.307 25/05/27,18:18:31,05,09,1, 11.9,1,1, 12.854, 10591.463, 371.819, 52835.281 25/05/27,18:18:31,06,09,1, 11.9,1,1, 12.854, 10591.460, 371.802, 52835.209 25/05/27,18:18:31,07,09,1, 11.9,1,1, 12.854, 10591.448, 371.807, 52835.330 25/05/27,18:18:31,08,09,1, 11.9,1,1, 12.854, 10591.448, 371.816, 52835.274 25/05/27,18:18:31,09,09,1, 11.9,1,1, 12.854, 10591.428, 371.811, 52835.300 25/05/27,18:18:31,10,09,1, 11.9,1,1, 12.854, 10591.424, 371.790, 52835.288 25/05/27,18:18:31,11,09,1, 11.9,1,1, 12.854, 10591.417, 371.801, 52835.262 25/05/27,18:18:31,12,09,1, 11.9,1,1, 12.854, 10591.392, 371.784, 52835.311 25/05/27,18:18:31,13,09,1, 11.9,1,1, 12.854, 10591.408, 371.788, 52835.259 25/05/27,18:18:31,14,09,1, 11.9,1,1, 12.854, 10591.398, 371.764, 52835.309 25/05/27,18:18:31,15,09,1, 11.9,1,1, 12.854, 10591.371, 371.782, 52835.267 25/05/27,18:18:31,16,09,1, 11.9,1,1, 12.854, 10591.379, 371.751, 52835.311 25/05/27,18:18:31,17,09,1, 11.9,1,1, 12.854, 10591.364, 371.745, 52835.241 25/05/27,18:18:31,18,09,1, 11.9,1,1, 12.854, 10591.364, 371.752, 52835.326 25/05/27,18:18:31,19,09,1, 11.9,1,1, 12.854, 10591.371, 371.730, 52835.255 25/05/27,18:18:32,00,09,1, 11.9,1,1, 12.854, 10591.364, 371.730, 52835.255 25/05/27,18:18:32,01,09,1, 11.9,1,1, 12.854, 10591.322, 371.728, 52835.280 25/05/27,18:18:32,02,09,1, 11.9,1,1, 12.854, 10591.314, 371.713, 52835.260 25/05/27,18:18:32,03,09,1, 11.9,1,1, 12.854, 10591.305, 371.701, 52835.256 25/05/27,18:18:32,04,09,1, 11.9,1,1, 12.854, 10591.301, 371.707, 52835.279 25/05/27,18:18:32,05,09,1, 11.9,1,1, 12.854, 10591.307, 371.692, 52835.250 25/05/27,18:18:32,06,09,1, 11.9,1,1, 12.854, 10591.278, 371.688, 52835.271 25/05/27,18:18:32,07,09,1, 11.9,1,1, 12.854, 10591.273, 371.687, 52835.265 25/05/27,18:18:32,08,09,1, 11.9,1,1, 12.854, 10591.290, 371.704, 52835.291 25/05/27,18:18:32,09,09,1, 11.9,1,1, 12.854, 10591.268, 371.678, 52835.266 25/05/27,18:18:32,10,09,1, 11.9,1,1, 12.854, 10591.247, 371.676, 52835.248 25/05/27,18:18:32,11,09,1, 11.9,1,1, 12.854, 10591.258, 371.667, 52835.300 25/05/27,18:18:32,12,09,1, 11.9,1,1, 12.854, 10591.251, 371.682, 52835.294 25/05/27,18:18:32,13,09,1, 11.9,1,1, 12.854, 10591.217, 371.657, 52835.258 25/05/27,18:18:32,14,09,1, 11.9,1,1, 12.854, 10591.213, 371.656, 52835.294 25/05/27,18:18:32,15,09,1, 11.9,1,1, 12.854, 10591.193, 371.630, 52835.222 25/05/27,18:18:32,16,09,1, 11.9,1,1, 12.854, 10591.208, 371.654, 52835.272 25/05/27,18:18:32,17,09,1, 11.9,1,1, 12.854, 10591.183, 371.640, 52835.270 25/05/27,18:18:32,18,09,1, 11.9,1,1, 12.854, 10591.175, 371.635, 52835.253 25/05/27,18:18:32,19,09,1, 11.9,1,1, 12.854, 10591.158, 371.637, 52835.294 25/05/27,18:18:33,00,09,1, 11.9,1,1, 12.853, 10591.155, 371.637, 52835.294 25/05/27,18:18:33,01,09,1, 11.9,1,1, 12.853, 10591.157, 371.638, 52835.350 25/05/27,18:18:33,02,09,1, 11.9,1,1, 12.853, 10591.176, 371.609, 52835.309 25/05/27,18:18:33,03,09,1, 11.9,1,1, 12.853, 10591.108, 371.583, 52835.309 25/05/27,18:18:33,04,09,1, 11.9,1,1, 12.853, 10591.098, 371.589, 52835.286 25/05/27,18:18:33,05,09,1, 11.9,1,1, 12.853, 10591.097, 371.602, 52835.275 25/05/27,18:18:33,06,09,1, 11.9,1,1, 12.853, 10591.083, 371.581, 52835.294 25/05/27,18:18:33,07,09,1, 11.9,1,1, 12.853, 10591.127, 371.573, 52835.270 25/05/27,18:18:33,08,09,1, 11.9,1,1, 12.853, 10591.096, 371.569, 52835.364 25/05/27,18:18:33,09,09,1, 11.9,1,1, 12.853, 10591.078, 371.576, 52835.286 25/05/27,18:18:33,10,09,1, 11.9,1,1, 12.853, 10591.074, 371.582, 52835.340 25/05/27,18:18:33,11,09,1, 11.9,1,1, 12.853, 10591.053, 371.572, 52835.303 25/05/27,18:18:33,12,09,1, 11.9,1,1, 12.853, 10591.061, 371.544, 52835.349 25/05/27,18:18:33,13,09,1, 11.9,1,1, 12.853, 10591.039, 371.555, 52835.333 25/05/27,18:18:33,14,09,1, 11.9,1,1, 12.853, 10591.067, 371.549, 52835.335 25/05/27,18:18:33,15,09,1, 11.9,1,1, 12.853, 10591.009, 371.552, 52835.368 25/05/27,18:18:33,16,09,1, 11.9,1,1, 12.853, 10591.030, 371.539, 52835.240 25/05/27,18:18:33,17,09,1, 11.9,1,1, 12.853, 10591.028, 371.527, 52835.306 25/05/27,18:18:33,18,09,1, 11.9,1,1, 12.853, 10591.001, 371.527, 52835.328 25/05/27,18:18:33,19,09,1, 11.9,1,1, 12.853, 10591.007, 371.509, 52835.293 25/05/27,18:18:34,00,10,1, 12.0,1,1, 12.852, 10591.005, 371.509, 52835.293 25/05/27,18:18:34,01,10,1, 12.0,1,1, 12.852, 10590.989, 371.499, 52835.303 25/05/27,18:18:34,02,10,1, 12.0,1,1, 12.852, 10590.961, 371.496, 52835.329 25/05/27,18:18:34,03,10,1, 12.0,1,1, 12.852, 10590.958, 371.487, 52835.292 25/05/27,18:18:34,04,10,1, 12.0,1,1, 12.852, 10590.926, 371.478, 52835.336 25/05/27,18:18:34,05,10,1, 12.0,1,1, 12.852, 10590.917, 371.478, 52835.341 25/05/27,18:18:34,06,10,1, 12.0,1,1, 12.852, 10590.924, 371.500, 52835.392 25/05/27,18:18:34,07,10,1, 12.0,1,1, 12.852, 10590.916, 371.459, 52835.365 25/05/27,18:18:34,08,10,1, 12.0,1,1, 12.852, 10590.896, 371.472, 52835.382 25/05/27,18:18:34,09,10,1, 12.0,1,1, 12.852, 10590.888, 371.475, 52835.315 25/05/27,18:18:34,10,10,1, 12.0,1,1, 12.852, 10590.884, 371.452, 52835.353 25/05/27,18:18:34,11,10,1, 12.0,1,1, 12.852, 10590.884, 371.450, 52835.361 25/05/27,18:18:34,12,10,1, 12.0,1,1, 12.852, 10590.891, 371.418, 52835.303 25/05/27,18:18:34,13,10,1, 12.0,1,1, 12.852, 10590.847, 371.434, 52835.340 25/05/27,18:18:34,14,10,1, 12.0,1,1, 12.852, 10590.861, 371.427, 52835.279 25/05/27,18:18:34,15,10,1, 12.0,1,1, 12.852, 10590.851, 371.428, 52835.361 25/05/27,18:18:34,16,10,1, 12.0,1,1, 12.852, 10590.813, 371.409, 52835.376 25/05/27,18:18:34,17,10,1, 12.0,1,1, 12.852, 10590.810, 371.412, 52835.310 25/05/27,18:18:34,18,10,1, 12.0,1,1, 12.852, 10590.821, 371.406, 52835.394 25/05/27,18:18:34,19,10,1, 12.0,1,1, 12.852, 10590.806, 371.395, 52835.360 25/05/27,18:18:35,00,10,1, 11.9,1,1, 12.853, 10590.805, 371.395, 52835.360 25/05/27,18:18:35,01,10,1, 11.9,1,1, 12.853, 10590.792, 371.387, 52835.379 25/05/27,18:18:35,02,10,1, 11.9,1,1, 12.853, 10590.771, 371.371, 52835.358 25/05/27,18:18:35,03,10,1, 11.9,1,1, 12.853, 10590.792, 371.376, 52835.320 25/05/27,18:18:35,04,10,1, 11.9,1,1, 12.853, 10590.754, 371.365, 52835.327 25/05/27,18:18:35,05,10,1, 11.9,1,1, 12.853, 10590.724, 371.379, 52835.357 25/05/27,18:18:35,06,10,1, 11.9,1,1, 12.853, 10590.727, 371.367, 52835.338 25/05/27,18:18:35,07,10,1, 11.9,1,1, 12.853, 10590.720, 371.360, 52835.372 25/05/27,18:18:35,08,10,1, 11.9,1,1, 12.853, 10590.715, 371.360, 52835.329 25/05/27,18:18:35,09,10,1, 11.9,1,1, 12.853, 10590.681, 371.342, 52835.347 25/05/27,18:18:35,10,10,1, 11.9,1,1, 12.853, 10590.684, 371.323, 52835.321 25/05/27,18:18:35,11,10,1, 11.9,1,1, 12.853, 10590.669, 371.335, 52835.327 25/05/27,18:18:35,12,10,1, 11.9,1,1, 12.853, 10590.643, 371.333, 52835.369 25/05/27,18:18:35,13,10,1, 11.9,1,1, 12.853, 10590.643, 371.324, 52835.345 25/05/27,18:18:35,14,10,1, 11.9,1,1, 12.853, 10590.653, 371.305, 52835.349 25/05/27,18:18:35,15,10,1, 11.9,1,1, 12.853, 10590.610, 371.298, 52835.378 25/05/27,18:18:35,16,10,1, 11.9,1,1, 12.853, 10590.623, 371.307, 52835.441 25/05/27,18:18:35,17,10,1, 11.9,1,1, 12.853, 10590.611, 371.282, 52835.309 25/05/27,18:18:35,18,10,1, 11.9,1,1, 12.853, 10590.570, 371.292, 52835.366 25/05/27,18:18:35,19,10,1, 11.9,1,1, 12.853, 10590.559, 371.287, 52835.348 25/05/27,18:18:36,00,09,1, 11.9,1,1, 12.852, 10590.554, 371.287, 52835.348 25/05/27,18:18:36,01,09,1, 11.9,1,1, 12.852, 10590.539, 371.280, 52835.361 25/05/27,18:18:36,02,09,1, 11.9,1,1, 12.852, 10590.504, 371.272, 52835.363 25/05/27,18:18:36,03,09,1, 11.9,1,1, 12.852, 10590.530, 371.250, 52835.370 25/05/27,18:18:36,04,09,1, 11.9,1,1, 12.852, 10590.525, 371.246, 52835.347 25/05/27,18:18:36,05,09,1, 11.9,1,1, 12.852, 10590.471, 371.259, 52835.396 25/05/27,18:18:36,06,09,1, 11.9,1,1, 12.852, 10590.492, 371.224, 52835.312 25/05/27,18:18:36,07,09,1, 11.9,1,1, 12.852, 10590.481, 371.250, 52835.366 25/05/27,18:18:36,08,09,1, 11.9,1,1, 12.852, 10590.455, 371.228, 52835.349 25/05/27,18:18:36,09,09,1, 11.9,1,1, 12.852, 10590.440, 371.241, 52835.405 25/05/27,18:18:36,10,09,1, 11.9,1,1, 12.852, 10590.449, 371.241, 52835.429 25/05/27,18:18:36,11,09,1, 11.9,1,1, 12.852, 10590.433, 371.228, 52835.384 25/05/27,18:18:36,12,09,1, 11.9,1,1, 12.852, 10590.414, 371.217, 52835.396 25/05/27,18:18:36,13,09,1, 11.9,1,1, 12.852, 10590.396, 371.225, 52835.429 25/05/27,18:18:36,14,09,1, 11.9,1,1, 12.852, 10590.387, 371.220, 52835.388 25/05/27,18:18:36,15,09,1, 11.9,1,1, 12.852, 10590.386, 371.232, 52835.389 25/05/27,18:18:36,16,09,1, 11.9,1,1, 12.852, 10590.364, 371.203, 52835.355 25/05/27,18:18:36,17,09,1, 11.9,1,1, 12.852, 10590.362, 371.194, 52835.367 25/05/27,18:18:36,18,09,1, 11.9,1,1, 12.852, 10590.340, 371.201, 52835.426 25/05/27,18:18:36,19,09,1, 11.9,1,1, 12.852, 10590.323, 371.212, 52835.418 25/05/27,18:18:37,00,09,1, 11.9,1,1, 12.852, 10590.321, 371.212, 52835.418 25/05/27,18:18:37,01,09,1, 11.9,1,1, 12.852, 10590.314, 371.141, 52835.393 25/05/27,18:18:37,02,09,1, 11.9,1,1, 12.852, 10590.294, 371.151, 52835.437 25/05/27,18:18:37,03,09,1, 11.9,1,1, 12.852, 10590.283, 371.153, 52835.461 25/05/27,18:18:37,04,09,1, 11.9,1,1, 12.852, 10590.252, 371.170, 52835.472 25/05/27,18:18:37,05,09,1, 11.9,1,1, 12.852, 10590.265, 371.140, 52835.489 25/05/27,18:18:37,06,09,1, 11.9,1,1, 12.852, 10590.236, 371.130, 52835.381 25/05/27,18:18:37,07,09,1, 11.9,1,1, 12.852, 10590.231, 371.122, 52835.416 25/05/27,18:18:37,08,09,1, 11.9,1,1, 12.852, 10590.253, 371.114, 52835.460 25/05/27,18:18:37,09,09,1, 11.9,1,1, 12.852, 10590.213, 371.117, 52835.417 25/05/27,18:18:37,10,09,1, 11.9,1,1, 12.852, 10590.202, 371.119, 52835.401 25/05/27,18:18:37,11,09,1, 11.9,1,1, 12.852, 10590.201, 371.119, 52835.445 25/05/27,18:18:37,12,09,1, 11.9,1,1, 12.852, 10590.167, 371.122, 52835.457 25/05/27,18:18:37,13,09,1, 11.9,1,1, 12.852, 10590.138, 371.098, 52835.448 25/05/27,18:18:37,14,09,1, 11.9,1,1, 12.852, 10590.139, 371.099, 52835.357 25/05/27,18:18:37,15,09,1, 11.9,1,1, 12.852, 10590.127, 371.089, 52835.385 25/05/27,18:18:37,16,09,1, 11.9,1,1, 12.852, 10590.135, 371.098, 52835.350 25/05/27,18:18:37,17,09,1, 11.9,1,1, 12.852, 10590.106, 371.068, 52835.370 25/05/27,18:18:37,18,09,1, 11.9,1,1, 12.852, 10590.099, 371.060, 52835.241 25/05/27,18:18:37,19,09,1, 11.9,1,1, 12.852, 10590.065, 371.064, 52835.418 25/05/27,18:18:38,00,09,1, 11.9,1,1, 12.853, 10590.062, 371.064, 52835.418 25/05/27,18:18:38,01,09,1, 11.9,1,1, 12.853, 10590.059, 371.067, 52835.516 25/05/27,18:18:38,02,09,1, 11.9,1,1, 12.853, 10590.036, 371.069, 52835.467 25/05/27,18:18:38,03,09,1, 11.9,1,1, 12.853, 10590.013, 371.059, 52835.422 25/05/27,18:18:38,04,09,1, 11.9,1,1, 12.853, 10590.015, 371.037, 52835.364 25/05/27,18:18:38,05,09,1, 11.9,1,1, 12.853, 10590.011, 371.027, 52835.447 25/05/27,18:18:38,06,09,1, 11.9,1,1, 12.853, 10590.008, 371.046, 52835.431 25/05/27,18:18:38,07,09,1, 11.9,1,1, 12.853, 10589.990, 371.013, 52835.410 25/05/27,18:18:38,08,09,1, 11.9,1,1, 12.853, 10589.992, 371.019, 52835.380 25/05/27,18:18:38,09,09,1, 11.9,1,1, 12.853, 10589.975, 371.017, 52835.468 25/05/27,18:18:38,10,09,1, 11.9,1,1, 12.853, 10589.939, 371.007, 52835.452 25/05/27,18:18:38,11,09,1, 11.9,1,1, 12.853, 10589.935, 370.986, 52835.411 25/05/27,18:18:38,12,09,1, 11.9,1,1, 12.853, 10589.941, 370.998, 52835.440 25/05/27,18:18:38,13,09,1, 11.9,1,1, 12.853, 10589.918, 370.972, 52835.395 25/05/27,18:18:38,14,09,1, 11.9,1,1, 12.853, 10589.902, 370.975, 52835.468 25/05/27,18:18:38,15,09,1, 11.9,1,1, 12.853, 10589.906, 370.973, 52835.365 25/05/27,18:18:38,16,09,1, 11.9,1,1, 12.853, 10589.873, 370.988, 52835.463 25/05/27,18:18:38,17,09,1, 11.9,1,1, 12.853, 10589.840, 370.966, 52835.473 25/05/27,18:18:38,18,09,1, 11.9,1,1, 12.853, 10589.867, 370.949, 52835.409 25/05/27,18:18:38,19,09,1, 11.9,1,1, 12.853, 10589.846, 370.945, 52835.493 25/05/27,18:18:39,00,09,1, 11.9,1,1, 12.850, 10589.845, 370.945, 52835.493 25/05/27,18:18:39,01,09,1, 11.9,1,1, 12.850, 10589.830, 370.939, 52835.428 25/05/27,18:18:39,02,09,1, 11.9,1,1, 12.850, 10589.813, 370.913, 52835.413 25/05/27,18:18:39,03,09,1, 11.9,1,1, 12.850, 10589.814, 370.928, 52835.444 25/05/27,18:18:39,04,09,1, 11.9,1,1, 12.850, 10589.801, 370.913, 52835.427 25/05/27,18:18:39,05,09,1, 11.9,1,1, 12.850, 10589.773, 370.923, 52835.509 25/05/27,18:18:39,06,09,1, 11.9,1,1, 12.850, 10589.794, 370.910, 52835.398 25/05/27,18:18:39,07,09,1, 11.9,1,1, 12.850, 10589.756, 370.915, 52835.425 25/05/27,18:18:39,08,09,1, 11.9,1,1, 12.850, 10589.736, 370.913, 52835.455 25/05/27,18:18:39,09,09,1, 11.9,1,1, 12.850, 10589.734, 370.876, 52835.449 25/05/27,18:18:39,10,09,1, 11.9,1,1, 12.850, 10589.718, 370.917, 52835.478 25/05/27,18:18:39,11,09,1, 11.9,1,1, 12.850, 10589.722, 370.876, 52835.456 25/05/27,18:18:39,12,09,1, 11.9,1,1, 12.850, 10589.695, 370.868, 52835.507 25/05/27,18:18:39,13,09,1, 11.9,1,1, 12.850, 10589.711, 370.873, 52835.459 25/05/27,18:18:39,14,09,1, 11.9,1,1, 12.850, 10589.699, 370.860, 52835.521 25/05/27,18:18:39,15,09,1, 11.9,1,1, 12.850, 10589.642, 370.852, 52835.471 25/05/27,18:18:39,16,09,1, 11.9,1,1, 12.850, 10589.626, 370.859, 52835.663 25/05/27,18:18:39,17,09,1, 11.9,1,1, 12.850, 10589.679, 370.821, 52835.492 25/05/27,18:18:39,18,09,1, 11.9,1,1, 12.850, 10589.665, 370.820, 52835.438 25/05/27,18:18:39,19,09,1, 11.9,1,1, 12.850, 10589.625, 370.838, 52835.447 25/05/27,18:18:40,00,09,1, 11.9,1,1, 12.853, 10589.620, 370.838, 52835.447 25/05/27,18:18:40,01,09,1, 11.9,1,1, 12.853, 10589.626, 370.828, 52835.500 25/05/27,18:18:40,02,09,1, 11.9,1,1, 12.853, 10589.605, 370.818, 52835.434 25/05/27,18:18:40,03,09,1, 11.9,1,1, 12.853, 10589.580, 370.810, 52835.509 25/05/27,18:18:40,04,09,1, 11.9,1,1, 12.853, 10589.564, 370.807, 52835.460 25/05/27,18:18:40,05,09,1, 11.9,1,1, 12.853, 10589.592, 370.815, 52835.493 25/05/27,18:18:40,06,09,1, 11.9,1,1, 12.853, 10589.537, 370.787, 52835.470 25/05/27,18:18:40,07,09,1, 11.9,1,1, 12.853, 10589.543, 370.786, 52835.479 25/05/27,18:18:40,08,09,1, 11.9,1,1, 12.853, 10589.495, 370.775, 52835.453 25/05/27,18:18:40,09,09,1, 11.9,1,1, 12.853, 10589.493, 370.768, 52835.414 25/05/27,18:18:40,10,09,1, 11.9,1,1, 12.853, 10589.523, 370.769, 52835.508 25/05/27,18:18:40,11,09,1, 11.9,1,1, 12.853, 10589.522, 370.768, 52835.521 25/05/27,18:18:40,12,09,1, 11.9,1,1, 12.853, 10589.485, 370.759, 52835.537 25/05/27,18:18:40,13,09,1, 11.9,1,1, 12.853, 10589.493, 370.767, 52835.443 25/05/27,18:18:40,14,09,1, 11.9,1,1, 12.853, 10589.463, 370.770, 52835.494 25/05/27,18:18:40,15,09,1, 11.9,1,1, 12.853, 10589.434, 370.755, 52835.582 25/05/27,18:18:40,16,09,1, 11.9,1,1, 12.853, 10589.455, 370.707, 52835.406 25/05/27,18:18:40,17,09,1, 11.9,1,1, 12.853, 10589.444, 370.693, 52835.448 25/05/27,18:18:40,18,09,1, 11.9,1,1, 12.853, 10589.453, 370.709, 52835.417 25/05/27,18:18:40,19,09,1, 11.9,1,1, 12.853, 10589.434, 370.706, 52835.453 25/05/27,18:18:41,00,09,1, 12.0,1,1, 12.852, 10589.428, 370.706, 52835.453 25/05/27,18:18:41,01,09,1, 12.0,1,1, 12.852, 10589.419, 370.670, 52835.464 25/05/27,18:18:41,02,09,1, 12.0,1,1, 12.852, 10589.412, 370.660, 52835.448 25/05/27,18:18:41,03,09,1, 12.0,1,1, 12.852, 10589.389, 370.663, 52835.532 25/05/27,18:18:41,04,09,1, 12.0,1,1, 12.852, 10589.369, 370.666, 52835.491 25/05/27,18:18:41,05,09,1, 12.0,1,1, 12.852, 10589.369, 370.657, 52835.481 25/05/27,18:18:41,06,09,1, 12.0,1,1, 12.852, 10589.382, 370.656, 52835.543 25/05/27,18:18:41,07,09,1, 12.0,1,1, 12.852, 10589.349, 370.650, 52835.533 25/05/27,18:18:41,08,09,1, 12.0,1,1, 12.852, 10589.337, 370.636, 52835.503 25/05/27,18:18:41,09,09,1, 12.0,1,1, 12.852, 10589.316, 370.624, 52835.488 25/05/27,18:18:41,10,09,1, 12.0,1,1, 12.852, 10589.323, 370.619, 52835.477 25/05/27,18:18:41,11,09,1, 12.0,1,1, 12.852, 10589.324, 370.622, 52835.548 25/05/27,18:18:41,12,09,1, 12.0,1,1, 12.852, 10589.306, 370.611, 52835.517 25/05/27,18:18:41,13,09,1, 12.0,1,1, 12.852, 10589.319, 370.596, 52835.536 25/05/27,18:18:41,14,09,1, 12.0,1,1, 12.852, 10589.288, 370.594, 52835.576 25/05/27,18:18:41,15,09,1, 12.0,1,1, 12.852, 10589.276, 370.591, 52835.581 25/05/27,18:18:41,16,09,1, 12.0,1,1, 12.852, 10589.295, 370.572, 52835.490 25/05/27,18:18:41,17,09,1, 12.0,1,1, 12.852, 10589.265, 370.584, 52835.540 25/05/27,18:18:41,18,09,1, 12.0,1,1, 12.852, 10589.275, 370.563, 52835.518 25/05/27,18:18:41,19,09,1, 12.0,1,1, 12.852, 10589.257, 370.560, 52835.514 25/05/27,18:18:42,00,10,1, 11.9,1,1, 12.851, 10589.253, 370.560, 52835.514 25/05/27,18:18:42,01,10,1, 11.9,1,1, 12.851, 10589.247, 370.518, 52835.397 25/05/27,18:18:42,02,10,1, 11.9,1,1, 12.851, 10589.252, 370.508, 52835.489 25/05/27,18:18:42,03,10,1, 11.9,1,1, 12.851, 10589.233, 370.498, 52835.491 25/05/27,18:18:42,04,10,1, 11.9,1,1, 12.851, 10589.204, 370.506, 52835.522 25/05/27,18:18:42,05,10,1, 11.9,1,1, 12.851, 10589.212, 370.507, 52835.494 25/05/27,18:18:42,06,10,1, 11.9,1,1, 12.851, 10589.189, 370.502, 52835.497 25/05/27,18:18:42,07,10,1, 11.9,1,1, 12.851, 10589.186, 370.480, 52835.537 25/05/27,18:18:42,08,10,1, 11.9,1,1, 12.851, 10589.161, 370.496, 52835.613 25/05/27,18:18:42,09,10,1, 11.9,1,1, 12.851, 10589.148, 370.484, 52835.530 25/05/27,18:18:42,10,10,1, 11.9,1,1, 12.851, 10589.133, 370.499, 52835.598 25/05/27,18:18:42,11,10,1, 11.9,1,1, 12.851, 10589.141, 370.460, 52835.496 25/05/27,18:18:42,12,10,1, 11.9,1,1, 12.851, 10589.110, 370.457, 52835.453 25/05/27,18:18:42,13,10,1, 11.9,1,1, 12.851, 10589.158, 370.456, 52835.642 25/05/27,18:18:42,14,10,1, 11.9,1,1, 12.851, 10589.159, 370.425, 52835.460 25/05/27,18:18:42,15,10,1, 11.9,1,1, 12.851, 10589.137, 370.423, 52835.519 25/05/27,18:18:42,16,10,1, 11.9,1,1, 12.851, 10589.103, 370.436, 52835.550 25/05/27,18:18:42,17,10,1, 11.9,1,1, 12.851, 10589.111, 370.425, 52835.533 25/05/27,18:18:42,18,10,1, 11.9,1,1, 12.851, 10589.084, 370.397, 52835.565 25/05/27,18:18:42,19,10,1, 11.9,1,1, 12.851, 10589.062, 370.438, 52835.548 25/05/27,18:18:43,00,10,1, 11.9,1,1, 12.849, 10589.061, 370.438, 52835.548 25/05/27,18:18:43,01,10,1, 11.9,1,1, 12.849, 10589.083, 370.401, 52835.578 25/05/27,18:18:43,02,10,1, 11.9,1,1, 12.849, 10589.039, 370.385, 52835.567 25/05/27,18:18:43,03,10,1, 11.9,1,1, 12.849, 10589.037, 370.402, 52835.607 25/05/27,18:18:43,04,10,1, 11.9,1,1, 12.849, 10589.043, 370.370, 52835.650 25/05/27,18:18:43,05,10,1, 11.9,1,1, 12.849, 10589.038, 370.386, 52835.573 25/05/27,18:18:43,06,10,1, 11.9,1,1, 12.849, 10589.006, 370.349, 52835.600 25/05/27,18:18:43,07,10,1, 11.9,1,1, 12.849, 10588.988, 370.366, 52835.559 25/05/27,18:18:43,08,10,1, 11.9,1,1, 12.849, 10588.994, 370.373, 52835.578 25/05/27,18:18:43,09,10,1, 11.9,1,1, 12.849, 10588.954, 370.339, 52835.539 25/05/27,18:18:43,10,10,1, 11.9,1,1, 12.849, 10588.958, 370.336, 52835.568 25/05/27,18:18:43,11,10,1, 11.9,1,1, 12.849, 10588.938, 370.336, 52835.574 25/05/27,18:18:43,12,10,1, 11.9,1,1, 12.849, 10588.920, 370.331, 52835.569 25/05/27,18:18:43,13,10,1, 11.9,1,1, 12.849, 10588.922, 370.336, 52835.527 25/05/27,18:18:43,14,10,1, 11.9,1,1, 12.849, 10588.932, 370.318, 52835.567 25/05/27,18:18:43,15,10,1, 11.9,1,1, 12.849, 10588.920, 370.315, 52835.578 25/05/27,18:18:43,16,10,1, 11.9,1,1, 12.849, 10588.920, 370.324, 52835.629 25/05/27,18:18:43,17,10,1, 11.9,1,1, 12.849, 10588.918, 370.282, 52835.599 25/05/27,18:18:43,18,10,1, 11.9,1,1, 12.849, 10588.889, 370.285, 52835.584 25/05/27,18:18:43,19,10,1, 11.9,1,1, 12.849, 10588.914, 370.272, 52835.575 25/05/27,18:18:44,00,10,1, 11.9,1,1, 12.850, 10588.911, 370.272, 52835.575 25/05/27,18:18:44,01,10,1, 11.9,1,1, 12.850, 10588.883, 370.286, 52835.538 25/05/27,18:18:44,02,10,1, 11.9,1,1, 12.850, 10588.846, 370.274, 52835.554 25/05/27,18:18:44,03,10,1, 11.9,1,1, 12.850, 10588.839, 370.282, 52835.511 25/05/27,18:18:44,04,10,1, 11.9,1,1, 12.850, 10588.826, 370.271, 52835.635 25/05/27,18:18:44,05,10,1, 11.9,1,1, 12.850, 10588.832, 370.259, 52835.610 25/05/27,18:18:44,06,10,1, 11.9,1,1, 12.850, 10588.814, 370.258, 52835.548 25/05/27,18:18:44,07,10,1, 11.9,1,1, 12.850, 10588.777, 370.255, 52835.606 25/05/27,18:18:44,08,10,1, 11.9,1,1, 12.850, 10588.788, 370.232, 52835.571 25/05/27,18:18:44,09,10,1, 11.9,1,1, 12.850, 10588.794, 370.222, 52835.564 25/05/27,18:18:44,10,10,1, 11.9,1,1, 12.850, 10588.759, 370.215, 52835.567 25/05/27,18:18:44,11,10,1, 11.9,1,1, 12.850, 10588.754, 370.234, 52835.551 25/05/27,18:18:44,12,10,1, 11.9,1,1, 12.850, 10588.755, 370.220, 52835.606 25/05/27,18:18:44,13,10,1, 11.9,1,1, 12.850, 10588.760, 370.236, 52835.524 25/05/27,18:18:44,14,10,1, 11.9,1,1, 12.850, 10588.750, 370.199, 52835.624 25/05/27,18:18:44,15,10,1, 11.9,1,1, 12.850, 10588.758, 370.190, 52835.561 25/05/27,18:18:44,16,10,1, 11.9,1,1, 12.850, 10588.721, 370.199, 52835.602 25/05/27,18:18:44,17,10,1, 11.9,1,1, 12.850, 10588.682, 370.197, 52835.550 25/05/27,18:18:44,18,10,1, 11.9,1,1, 12.850, 10588.691, 370.178, 52835.521 25/05/27,18:18:44,19,10,1, 11.9,1,1, 12.850, 10588.687, 370.183, 52835.616 25/05/27,18:18:45,00,10,1, 11.9,1,1, 12.845, 10588.685, 370.183, 52835.616 25/05/27,18:18:45,01,10,1, 11.9,1,1, 12.845, 10588.643, 370.165, 52835.517 25/05/27,18:18:45,02,10,1, 11.9,1,1, 12.845, 10588.637, 370.149, 52835.593 25/05/27,18:18:45,03,10,1, 11.9,1,1, 12.845, 10588.646, 370.133, 52835.565 25/05/27,18:18:45,04,10,1, 11.9,1,1, 12.845, 10588.645, 370.140, 52835.609 25/05/27,18:18:45,05,10,1, 11.9,1,1, 12.845, 10588.601, 370.106, 52835.560 25/05/27,18:18:45,06,10,1, 11.9,1,1, 12.845, 10588.605, 370.108, 52835.633 25/05/27,18:18:45,07,10,1, 11.9,1,1, 12.845, 10588.593, 370.094, 52835.654 25/05/27,18:18:45,08,10,1, 11.9,1,1, 12.845, 10588.598, 370.103, 52835.582 25/05/27,18:18:45,09,10,1, 11.9,1,1, 12.845, 10588.558, 370.102, 52835.610 25/05/27,18:18:45,10,10,1, 11.9,1,1, 12.845, 10588.579, 370.094, 52835.636 25/05/27,18:18:45,11,10,1, 11.9,1,1, 12.845, 10588.551, 370.082, 52835.596 25/05/27,18:18:45,12,10,1, 11.9,1,1, 12.845, 10588.557, 370.063, 52835.559 25/05/27,18:18:45,13,10,1, 11.9,1,1, 12.845, 10588.559, 370.063, 52835.622 25/05/27,18:18:45,14,10,1, 11.9,1,1, 12.845, 10588.537, 370.056, 52835.611 25/05/27,18:18:45,15,10,1, 11.9,1,1, 12.845, 10588.533, 370.073, 52835.567 25/05/27,18:18:45,16,10,1, 11.9,1,1, 12.845, 10588.528, 370.057, 52835.643 25/05/27,18:18:45,17,10,1, 11.9,1,1, 12.845, 10588.482, 370.040, 52835.614 25/05/27,18:18:45,18,10,1, 11.9,1,1, 12.845, 10588.493, 370.040, 52835.575 25/05/27,18:18:45,19,10,1, 11.9,1,1, 12.845, 10588.494, 370.042, 52835.680 25/05/27,18:18:46,00,09,1, 11.8,1,1, 12.851, 10588.493, 370.042, 52835.680 25/05/27,18:18:46,01,09,1, 11.8,1,1, 12.851, 10588.462, 370.013, 52835.578 25/05/27,18:18:46,02,09,1, 11.8,1,1, 12.851, 10588.431, 369.983, 52835.648 25/05/27,18:18:46,03,09,1, 11.8,1,1, 12.851, 10588.451, 369.978, 52835.594 25/05/27,18:18:46,04,09,1, 11.8,1,1, 12.851, 10588.432, 369.993, 52835.650 25/05/27,18:18:46,05,09,1, 11.8,1,1, 12.851, 10588.434, 369.982, 52835.645 25/05/27,18:18:46,06,09,1, 11.8,1,1, 12.851, 10588.401, 369.973, 52835.663 25/05/27,18:18:46,07,09,1, 11.8,1,1, 12.851, 10588.399, 369.980, 52835.586 25/05/27,18:18:46,08,09,1, 11.8,1,1, 12.851, 10588.391, 369.963, 52835.602 25/05/27,18:18:46,09,09,1, 11.8,1,1, 12.851, 10588.371, 369.973, 52835.589 25/05/27,18:18:46,10,09,1, 11.8,1,1, 12.851, 10588.366, 369.937, 52835.602 25/05/27,18:18:46,11,09,1, 11.8,1,1, 12.851, 10588.340, 369.914, 52835.609 25/05/27,18:18:46,12,09,1, 11.8,1,1, 12.851, 10588.368, 369.928, 52835.639 25/05/27,18:18:46,13,09,1, 11.8,1,1, 12.851, 10588.337, 369.919, 52835.590 25/05/27,18:18:46,14,09,1, 11.8,1,1, 12.851, 10588.336, 369.932, 52835.709 25/05/27,18:18:46,15,09,1, 11.8,1,1, 12.851, 10588.331, 369.917, 52835.680 25/05/27,18:18:46,16,09,1, 11.8,1,1, 12.851, 10588.280, 369.901, 52835.635 25/05/27,18:18:46,17,09,1, 11.8,1,1, 12.851, 10588.332, 369.902, 52835.648 25/05/27,18:18:46,18,09,1, 11.8,1,1, 12.851, 10588.314, 369.898, 52835.641 25/05/27,18:18:46,19,09,1, 11.8,1,1, 12.851, 10588.308, 369.876, 52835.705 25/05/27,18:18:47,00,10,1, 11.9,1,1, 12.852, 10588.301, 369.876, 52835.705 25/05/27,18:18:47,01,10,1, 11.9,1,1, 12.852, 10588.268, 369.871, 52835.687 25/05/27,18:18:47,02,10,1, 11.9,1,1, 12.852, 10588.269, 369.884, 52835.593 25/05/27,18:18:47,03,10,1, 11.9,1,1, 12.852, 10588.262, 369.862, 52835.660 25/05/27,18:18:47,04,10,1, 11.9,1,1, 12.852, 10588.253, 369.840, 52835.694 25/05/27,18:18:47,05,10,1, 11.9,1,1, 12.852, 10588.236, 369.849, 52835.664 25/05/27,18:18:47,06,10,1, 11.9,1,1, 12.852, 10588.219, 369.840, 52835.586 25/05/27,18:18:47,07,10,1, 11.9,1,1, 12.852, 10588.233, 369.844, 52835.716 25/05/27,18:18:47,08,10,1, 11.9,1,1, 12.852, 10588.196, 369.829, 52835.650 25/05/27,18:18:47,09,10,1, 11.9,1,1, 12.852, 10588.175, 369.825, 52835.715 25/05/27,18:18:47,10,10,1, 11.9,1,1, 12.852, 10588.179, 369.809, 52835.590 25/05/27,18:18:47,11,10,1, 11.9,1,1, 12.852, 10588.172, 369.795, 52835.628 25/05/27,18:18:47,12,10,1, 11.9,1,1, 12.852, 10588.164, 369.808, 52835.663 25/05/27,18:18:47,13,10,1, 11.9,1,1, 12.852, 10588.160, 369.798, 52835.667 25/05/27,18:18:47,14,10,1, 11.9,1,1, 12.852, 10588.157, 369.810, 52835.723 25/05/27,18:18:47,15,10,1, 11.9,1,1, 12.852, 10588.145, 369.779, 52835.625 25/05/27,18:18:47,16,10,1, 11.9,1,1, 12.852, 10588.140, 369.765, 52835.614 25/05/27,18:18:47,17,10,1, 11.9,1,1, 12.852, 10588.139, 369.781, 52835.722 25/05/27,18:18:47,18,10,1, 11.9,1,1, 12.852, 10588.119, 369.779, 52835.753 25/05/27,18:18:47,19,10,1, 11.9,1,1, 12.852, 10588.111, 369.762, 52835.644 25/05/27,18:18:48,00,10,1, 12.0,1,1, 12.850, 10588.109, 369.762, 52835.644 25/05/27,18:18:48,01,10,1, 12.0,1,1, 12.850, 10588.080, 369.722, 52835.651 25/05/27,18:18:48,02,10,1, 12.0,1,1, 12.850, 10588.063, 369.720, 52835.739 25/05/27,18:18:48,03,10,1, 12.0,1,1, 12.850, 10588.057, 369.713, 52835.629 25/05/27,18:18:48,04,10,1, 12.0,1,1, 12.850, 10588.039, 369.725, 52835.716 25/05/27,18:18:48,05,10,1, 12.0,1,1, 12.850, 10588.065, 369.724, 52835.751 25/05/27,18:18:48,06,10,1, 12.0,1,1, 12.850, 10588.066, 369.709, 52835.715 25/05/27,18:18:48,07,10,1, 12.0,1,1, 12.850, 10588.064, 369.710, 52835.670 25/05/27,18:18:48,08,10,1, 12.0,1,1, 12.850, 10588.049, 369.693, 52835.649 25/05/27,18:18:48,09,10,1, 12.0,1,1, 12.850, 10588.035, 369.683, 52835.638 25/05/27,18:18:48,10,10,1, 12.0,1,1, 12.850, 10588.037, 369.659, 52835.696 25/05/27,18:18:48,11,10,1, 12.0,1,1, 12.850, 10588.000, 369.675, 52835.738 25/05/27,18:18:48,12,10,1, 12.0,1,1, 12.850, 10588.011, 369.662, 52835.696 25/05/27,18:18:48,13,10,1, 12.0,1,1, 12.850, 10588.001, 369.656, 52835.719 25/05/27,18:18:48,14,10,1, 12.0,1,1, 12.850, 10587.995, 369.656, 52835.748 25/05/27,18:18:48,15,10,1, 12.0,1,1, 12.850, 10587.982, 369.649, 52835.736 25/05/27,18:18:48,16,10,1, 12.0,1,1, 12.850, 10587.984, 369.645, 52835.649 25/05/27,18:18:48,17,10,1, 12.0,1,1, 12.850, 10587.982, 369.644, 52835.773 25/05/27,18:18:48,18,10,1, 12.0,1,1, 12.850, 10587.962, 369.639, 52835.743 25/05/27,18:18:48,19,10,1, 12.0,1,1, 12.850, 10587.959, 369.620, 52835.754 25/05/27,18:18:49,00,09,1, 11.9,1,1, 12.848, 10587.951, 369.620, 52835.754 25/05/27,18:18:49,01,09,1, 11.9,1,1, 12.848, 10587.915, 369.602, 52835.651 25/05/27,18:18:49,02,09,1, 11.9,1,1, 12.848, 10587.916, 369.605, 52835.690 25/05/27,18:18:49,03,09,1, 11.9,1,1, 12.848, 10587.892, 369.586, 52835.668 25/05/27,18:18:49,04,09,1, 11.9,1,1, 12.848, 10587.905, 369.613, 52835.774 25/05/27,18:18:49,05,09,1, 11.9,1,1, 12.848, 10587.888, 369.580, 52835.808 25/05/27,18:18:49,06,09,1, 11.9,1,1, 12.848, 10587.890, 369.583, 52835.732 25/05/27,18:18:49,07,09,1, 11.9,1,1, 12.848, 10587.876, 369.551, 52835.756 25/05/27,18:18:49,08,09,1, 11.9,1,1, 12.848, 10587.865, 369.541, 52835.707 25/05/27,18:18:49,09,09,1, 11.9,1,1, 12.848, 10587.852, 369.562, 52835.743 25/05/27,18:18:49,10,09,1, 11.9,1,1, 12.848, 10587.873, 369.536, 52835.720 25/05/27,18:18:49,11,09,1, 11.9,1,1, 12.848, 10587.838, 369.540, 52835.750 25/05/27,18:18:49,12,09,1, 11.9,1,1, 12.848, 10587.799, 369.530, 52835.593 25/05/27,18:18:49,13,09,1, 11.9,1,1, 12.848, 10587.835, 369.516, 52835.710 25/05/27,18:18:49,14,09,1, 11.9,1,1, 12.848, 10587.822, 369.501, 52835.699 25/05/27,18:18:49,15,09,1, 11.9,1,1, 12.848, 10587.799, 369.477, 52835.775 25/05/27,18:18:49,16,09,1, 11.9,1,1, 12.848, 10587.802, 369.490, 52835.715 25/05/27,18:18:49,17,09,1, 11.9,1,1, 12.848, 10587.797, 369.456, 52835.686 25/05/27,18:18:49,18,09,1, 11.9,1,1, 12.848, 10587.807, 369.475, 52835.687 25/05/27,18:18:49,19,09,1, 11.9,1,1, 12.848, 10587.782, 369.460, 52835.736 25/05/27,18:18:50,00,09,1, 12.0,1,1, 12.853, 10587.776, 369.460, 52835.736 25/05/27,18:18:50,01,09,1, 12.0,1,1, 12.853, 10587.736, 369.447, 52835.774 25/05/27,18:18:50,02,09,1, 12.0,1,1, 12.853, 10587.740, 369.453, 52835.724 25/05/27,18:18:50,03,09,1, 12.0,1,1, 12.853, 10587.707, 369.433, 52835.782 25/05/27,18:18:50,04,09,1, 12.0,1,1, 12.853, 10587.733, 369.406, 52835.682 25/05/27,18:18:50,05,09,1, 12.0,1,1, 12.853, 10587.712, 369.416, 52835.700 25/05/27,18:18:50,06,09,1, 12.0,1,1, 12.853, 10587.727, 369.407, 52835.755 25/05/27,18:18:50,07,09,1, 12.0,1,1, 12.853, 10587.704, 369.400, 52835.704 25/05/27,18:18:50,08,09,1, 12.0,1,1, 12.853, 10587.683, 369.372, 52835.753 25/05/27,18:18:50,09,09,1, 12.0,1,1, 12.853, 10587.711, 369.384, 52835.805 25/05/27,18:18:50,10,09,1, 12.0,1,1, 12.853, 10587.681, 369.385, 52835.824 25/05/27,18:18:50,11,09,1, 12.0,1,1, 12.853, 10587.668, 369.363, 52835.741 25/05/27,18:18:50,12,09,1, 12.0,1,1, 12.853, 10587.625, 369.362, 52835.629 25/05/27,18:18:50,13,09,1, 12.0,1,1, 12.853, 10587.639, 369.343, 52835.718 25/05/27,18:18:50,14,09,1, 12.0,1,1, 12.853, 10587.614, 369.340, 52835.635 25/05/27,18:18:50,15,09,1, 12.0,1,1, 12.853, 10587.630, 369.319, 52835.700 25/05/27,18:18:50,16,09,1, 12.0,1,1, 12.853, 10587.627, 369.338, 52835.702 25/05/27,18:18:50,17,09,1, 12.0,1,1, 12.853, 10587.602, 369.338, 52835.666 25/05/27,18:18:50,18,09,1, 12.0,1,1, 12.853, 10587.598, 369.336, 52835.743 25/05/27,18:18:50,19,09,1, 12.0,1,1, 12.853, 10587.602, 369.306, 52835.696 25/05/27,18:18:51,00,10,1, 12.0,1,1, 12.853, 10587.600, 369.306, 52835.696 25/05/27,18:18:51,01,10,1, 12.0,1,1, 12.853, 10587.578, 369.310, 52835.741 25/05/27,18:18:51,02,10,1, 12.0,1,1, 12.853, 10587.575, 369.312, 52835.767 25/05/27,18:18:51,03,10,1, 12.0,1,1, 12.853, 10587.548, 369.279, 52835.733 25/05/27,18:18:51,04,10,1, 12.0,1,1, 12.853, 10587.537, 369.287, 52835.834 25/05/27,18:18:51,05,10,1, 12.0,1,1, 12.853, 10587.513, 369.248, 52835.726 25/05/27,18:18:51,06,10,1, 12.0,1,1, 12.853, 10587.499, 369.241, 52835.813 25/05/27,18:18:51,07,10,1, 12.0,1,1, 12.853, 10587.527, 369.256, 52835.776 25/05/27,18:18:51,08,10,1, 12.0,1,1, 12.853, 10587.483, 369.233, 52835.823 25/05/27,18:18:51,09,10,1, 12.0,1,1, 12.853, 10587.476, 369.236, 52835.782 25/05/27,18:18:51,10,10,1, 12.0,1,1, 12.853, 10587.486, 369.218, 52835.784 25/05/27,18:18:51,11,10,1, 12.0,1,1, 12.853, 10587.493, 369.252, 52835.820 25/05/27,18:18:51,12,10,1, 12.0,1,1, 12.853, 10587.460, 369.227, 52835.834 25/05/27,18:18:51,13,10,1, 12.0,1,1, 12.853, 10587.463, 369.206, 52835.776 25/05/27,18:18:51,14,10,1, 12.0,1,1, 12.853, 10587.461, 369.183, 52835.815 25/05/27,18:18:51,15,10,1, 12.0,1,1, 12.853, 10587.452, 369.163, 52835.808 25/05/27,18:18:51,16,10,1, 12.0,1,1, 12.853, 10587.467, 369.181, 52835.794 25/05/27,18:18:51,17,10,1, 12.0,1,1, 12.853, 10587.427, 369.168, 52835.855 25/05/27,18:18:51,18,10,1, 12.0,1,1, 12.853, 10587.408, 369.168, 52835.827 25/05/27,18:18:51,19,10,1, 12.0,1,1, 12.853, 10587.418, 369.162, 52835.824 25/05/27,18:18:52,00,10,1, 11.9,1,1, 12.852, 10587.417, 369.162, 52835.824 25/05/27,18:18:52,01,10,1, 11.9,1,1, 12.852, 10587.399, 369.141, 52835.802 25/05/27,18:18:52,02,10,1, 11.9,1,1, 12.852, 10587.374, 369.121, 52835.790 25/05/27,18:18:52,03,10,1, 11.9,1,1, 12.852, 10587.381, 369.138, 52835.804 25/05/27,18:18:52,04,10,1, 11.9,1,1, 12.852, 10587.376, 369.104, 52835.764 25/05/27,18:18:52,05,10,1, 11.9,1,1, 12.852, 10587.353, 369.124, 52835.817 25/05/27,18:18:52,06,10,1, 11.9,1,1, 12.852, 10587.372, 369.113, 52835.801 25/05/27,18:18:52,07,10,1, 11.9,1,1, 12.852, 10587.332, 369.111, 52835.816 25/05/27,18:18:52,08,10,1, 11.9,1,1, 12.852, 10587.352, 369.102, 52835.803 25/05/27,18:18:52,09,10,1, 11.9,1,1, 12.852, 10587.331, 369.083, 52835.788 25/05/27,18:18:52,10,10,1, 11.9,1,1, 12.852, 10587.338, 369.068, 52835.790 25/05/27,18:18:52,11,10,1, 11.9,1,1, 12.852, 10587.309, 369.091, 52835.871 25/05/27,18:18:52,12,10,1, 11.9,1,1, 12.852, 10587.324, 369.079, 52835.868 25/05/27,18:18:52,13,10,1, 11.9,1,1, 12.852, 10587.304, 369.062, 52835.758 25/05/27,18:18:52,14,10,1, 11.9,1,1, 12.852, 10587.310, 369.053, 52835.815 25/05/27,18:18:52,15,10,1, 11.9,1,1, 12.852, 10587.286, 369.044, 52835.741 25/05/27,18:18:52,16,10,1, 11.9,1,1, 12.852, 10587.294, 369.037, 52835.818 25/05/27,18:18:52,17,10,1, 11.9,1,1, 12.852, 10587.281, 369.040, 52835.835 25/05/27,18:18:52,18,10,1, 11.9,1,1, 12.852, 10587.262, 369.031, 52835.821 25/05/27,18:18:52,19,10,1, 11.9,1,1, 12.852, 10587.254, 369.015, 52835.871 25/05/27,18:18:53,00,10,1, 11.9,1,1, 12.852, 10587.250, 369.015, 52835.871 25/05/27,18:18:53,01,10,1, 11.9,1,1, 12.852, 10587.253, 369.020, 52835.778 25/05/27,18:18:53,02,10,1, 11.9,1,1, 12.852, 10587.251, 368.977, 52835.884 25/05/27,18:18:53,03,10,1, 11.9,1,1, 12.852, 10587.260, 368.993, 52835.824 25/05/27,18:18:53,04,10,1, 11.9,1,1, 12.852, 10587.258, 368.979, 52835.789 25/05/27,18:18:53,05,10,1, 11.9,1,1, 12.852, 10587.205, 368.977, 52835.829 25/05/27,18:18:53,06,10,1, 11.9,1,1, 12.852, 10587.204, 368.975, 52835.794 25/05/27,18:18:53,07,10,1, 11.9,1,1, 12.852, 10587.205, 368.949, 52835.826 25/05/27,18:18:53,08,10,1, 11.9,1,1, 12.852, 10587.186, 368.947, 52835.819 25/05/27,18:18:53,09,10,1, 11.9,1,1, 12.852, 10587.183, 368.923, 52835.804 25/05/27,18:18:53,10,10,1, 11.9,1,1, 12.852, 10587.188, 368.930, 52835.820 25/05/27,18:18:53,11,10,1, 11.9,1,1, 12.852, 10587.185, 368.940, 52835.820 25/05/27,18:18:53,12,10,1, 11.9,1,1, 12.852, 10587.158, 368.925, 52835.915 25/05/27,18:18:53,13,10,1, 11.9,1,1, 12.852, 10587.147, 368.927, 52835.918 25/05/27,18:18:53,14,10,1, 11.9,1,1, 12.852, 10587.134, 368.912, 52835.853 25/05/27,18:18:53,15,10,1, 11.9,1,1, 12.852, 10587.119, 368.884, 52835.837 25/05/27,18:18:53,16,10,1, 11.9,1,1, 12.852, 10587.113, 368.903, 52835.869 25/05/27,18:18:53,17,10,1, 11.9,1,1, 12.852, 10587.133, 368.869, 52835.864 25/05/27,18:18:53,18,10,1, 11.9,1,1, 12.852, 10587.119, 368.873, 52835.845 25/05/27,18:18:53,19,10,1, 11.9,1,1, 12.852, 10587.119, 368.884, 52835.892 25/05/27,18:18:54,00,10,1, 11.9,1,1, 12.848, 10587.116, 368.884, 52835.892 25/05/27,18:18:54,01,10,1, 11.9,1,1, 12.848, 10587.076, 368.871, 52835.906 25/05/27,18:18:54,02,10,1, 11.9,1,1, 12.848, 10587.072, 368.875, 52835.837 25/05/27,18:18:54,03,10,1, 11.9,1,1, 12.848, 10587.058, 368.846, 52835.922 25/05/27,18:18:54,04,10,1, 11.9,1,1, 12.848, 10587.068, 368.876, 52835.866 25/05/27,18:18:54,05,10,1, 11.9,1,1, 12.848, 10587.047, 368.832, 52835.870 25/05/27,18:18:54,06,10,1, 11.9,1,1, 12.848, 10587.047, 368.830, 52835.818 25/05/27,18:18:54,07,10,1, 11.9,1,1, 12.848, 10587.017, 368.830, 52835.887 25/05/27,18:18:54,08,10,1, 11.9,1,1, 12.848, 10587.047, 368.824, 52835.846 25/05/27,18:18:54,09,10,1, 11.9,1,1, 12.848, 10587.040, 368.818, 52835.884 25/05/27,18:18:54,10,10,1, 11.9,1,1, 12.848, 10587.024, 368.787, 52835.868 25/05/27,18:18:54,11,10,1, 11.9,1,1, 12.848, 10587.018, 368.802, 52835.862 25/05/27,18:18:54,12,10,1, 11.9,1,1, 12.848, 10587.019, 368.799, 52835.927 25/05/27,18:18:54,13,10,1, 11.9,1,1, 12.848, 10586.996, 368.768, 52835.846 25/05/27,18:18:54,14,10,1, 11.9,1,1, 12.848, 10587.000, 368.770, 52835.887 25/05/27,18:18:54,15,10,1, 11.9,1,1, 12.848, 10586.978, 368.774, 52835.841 25/05/27,18:18:54,16,10,1, 11.9,1,1, 12.848, 10586.985, 368.775, 52835.966 25/05/27,18:18:54,17,10,1, 11.9,1,1, 12.848, 10586.968, 368.776, 52835.959 25/05/27,18:18:54,18,10,1, 11.9,1,1, 12.848, 10586.967, 368.761, 52835.951 25/05/27,18:18:54,19,10,1, 11.9,1,1, 12.848, 10586.952, 368.748, 52835.941 25/05/27,18:18:55,00,10,1, 11.9,1,1, 12.849, 10586.950, 368.748, 52835.941 25/05/27,18:18:55,01,10,1, 11.9,1,1, 12.849, 10586.938, 368.733, 52835.905 25/05/27,18:18:55,02,10,1, 11.9,1,1, 12.849, 10586.923, 368.739, 52835.938 25/05/27,18:18:55,03,10,1, 11.9,1,1, 12.849, 10586.927, 368.741, 52835.965 25/05/27,18:18:55,04,10,1, 11.9,1,1, 12.849, 10586.904, 368.716, 52835.995 25/05/27,18:18:55,05,10,1, 11.9,1,1, 12.849, 10586.914, 368.715, 52835.947 25/05/27,18:18:55,06,10,1, 11.9,1,1, 12.849, 10586.888, 368.710, 52835.946 25/05/27,18:18:55,07,10,1, 11.9,1,1, 12.849, 10586.906, 368.701, 52835.926 25/05/27,18:18:55,08,10,1, 11.9,1,1, 12.849, 10586.909, 368.693, 52835.940 25/05/27,18:18:55,09,10,1, 11.9,1,1, 12.849, 10586.900, 368.695, 52835.969 25/05/27,18:18:55,10,10,1, 11.9,1,1, 12.849, 10586.895, 368.684, 52835.921 25/05/27,18:18:55,11,10,1, 11.9,1,1, 12.849, 10586.888, 368.656, 52835.850 25/05/27,18:18:55,12,10,1, 11.9,1,1, 12.849, 10586.863, 368.662, 52835.887 25/05/27,18:18:55,13,10,1, 11.9,1,1, 12.849, 10586.879, 368.673, 52835.934 25/05/27,18:18:55,14,10,1, 11.9,1,1, 12.849, 10586.880, 368.657, 52835.924 25/05/27,18:18:55,15,10,1, 11.9,1,1, 12.849, 10586.849, 368.674, 52835.971 25/05/27,18:18:55,16,10,1, 11.9,1,1, 12.849, 10586.854, 368.653, 52835.911 25/05/27,18:18:55,17,10,1, 11.9,1,1, 12.849, 10586.835, 368.626, 52835.946 25/05/27,18:18:55,18,10,1, 11.9,1,1, 12.849, 10586.829, 368.630, 52835.937 25/05/27,18:18:55,19,10,1, 11.9,1,1, 12.849, 10586.816, 368.635, 52835.942 25/05/27,18:18:56,00,10,1, 11.9,1,1, 12.850, 10586.816, 368.635, 52835.942 25/05/27,18:18:56,01,10,1, 11.9,1,1, 12.850, 10586.804, 368.612, 52835.966 25/05/27,18:18:56,02,10,1, 11.9,1,1, 12.850, 10586.800, 368.604, 52835.921 25/05/27,18:18:56,03,10,1, 11.9,1,1, 12.850, 10586.809, 368.607, 52835.944 25/05/27,18:18:56,04,10,1, 11.9,1,1, 12.850, 10586.763, 368.598, 52835.997 25/05/27,18:18:56,05,10,1, 11.9,1,1, 12.850, 10586.788, 368.579, 52835.884 25/05/27,18:18:56,06,10,1, 11.9,1,1, 12.850, 10586.776, 368.558, 52835.880 25/05/27,18:18:56,07,10,1, 11.9,1,1, 12.850, 10586.770, 368.573, 52835.904 25/05/27,18:18:56,08,10,1, 11.9,1,1, 12.850, 10586.750, 368.568, 52835.914 25/05/27,18:18:56,09,10,1, 11.9,1,1, 12.850, 10586.734, 368.569, 52835.984 25/05/27,18:18:56,10,10,1, 11.9,1,1, 12.850, 10586.729, 368.537, 52835.923 25/05/27,18:18:56,11,10,1, 11.9,1,1, 12.850, 10586.753, 368.541, 52835.936 25/05/27,18:18:56,12,10,1, 11.9,1,1, 12.850, 10586.738, 368.565, 52835.940 25/05/27,18:18:56,13,10,1, 11.9,1,1, 12.850, 10586.732, 368.542, 52835.972 25/05/27,18:18:56,14,10,1, 11.9,1,1, 12.850, 10586.734, 368.529, 52835.914 25/05/27,18:18:56,15,10,1, 11.9,1,1, 12.850, 10586.688, 368.533, 52835.985 25/05/27,18:18:56,16,10,1, 11.9,1,1, 12.850, 10586.714, 368.518, 52835.971 25/05/27,18:18:56,17,10,1, 11.9,1,1, 12.850, 10586.702, 368.523, 52835.979 25/05/27,18:18:56,18,10,1, 11.9,1,1, 12.850, 10586.710, 368.509, 52835.940 25/05/27,18:18:56,19,10,1, 11.9,1,1, 12.850, 10586.674, 368.513, 52835.955 25/05/27,18:18:57,00,10,1, 11.9,1,1, 12.850, 10586.674, 368.513, 52835.955 25/05/27,18:18:57,01,10,1, 11.9,1,1, 12.850, 10586.679, 368.501, 52836.016 25/05/27,18:18:57,02,10,1, 11.9,1,1, 12.850, 10586.653, 368.500, 52836.124 25/05/27,18:18:57,03,10,1, 11.9,1,1, 12.850, 10586.705, 368.488, 52835.979 25/05/27,18:18:57,04,10,1, 11.9,1,1, 12.850, 10586.668, 368.492, 52835.996 25/05/27,18:18:57,05,10,1, 11.9,1,1, 12.850, 10586.684, 368.479, 52836.171 25/05/27,18:18:57,06,10,1, 11.9,1,1, 12.850, 10586.647, 368.500, 52836.035 25/05/27,18:18:57,07,10,1, 11.9,1,1, 12.850, 10586.646, 368.484, 52836.138 25/05/27,18:18:57,08,10,1, 11.9,1,1, 12.850, 10586.645, 368.476, 52836.026 25/05/27,18:18:57,09,10,1, 11.9,1,1, 12.850, 10586.638, 368.487, 52836.096 25/05/27,18:18:57,10,10,1, 11.9,1,1, 12.850, 10586.620, 368.466, 52836.083 25/05/27,18:18:57,11,10,1, 11.9,1,1, 12.850, 10586.632, 368.459, 52836.065 25/05/27,18:18:57,12,10,1, 11.9,1,1, 12.850, 10586.622, 368.454, 52836.133 25/05/27,18:18:57,13,10,1, 11.9,1,1, 12.850, 10586.641, 368.433, 52836.121 25/05/27,18:18:57,14,10,1, 11.9,1,1, 12.850, 10586.619, 368.451, 52836.146 25/05/27,18:18:57,15,10,1, 11.9,1,1, 12.850, 10586.608, 368.430, 52836.123 25/05/27,18:18:57,16,10,1, 11.9,1,1, 12.850, 10586.597, 368.434, 52836.167 25/05/27,18:18:57,17,10,1, 11.9,1,1, 12.850, 10586.615, 368.430, 52836.125 25/05/27,18:18:57,18,10,1, 11.9,1,1, 12.850, 10586.599, 368.414, 52836.136 25/05/27,18:18:57,19,10,1, 11.9,1,1, 12.850, 10586.580, 368.393, 52836.110 25/05/27,18:18:58,00,10,1, 11.9,1,1, 12.847, 10586.574, 368.393, 52836.110 25/05/27,18:18:58,01,10,1, 11.9,1,1, 12.847, 10586.556, 368.433, 52836.051 25/05/27,18:18:58,02,10,1, 11.9,1,1, 12.847, 10586.566, 368.406, 52836.139 25/05/27,18:18:58,03,10,1, 11.9,1,1, 12.847, 10586.564, 368.385, 52836.110 25/05/27,18:18:58,04,10,1, 11.9,1,1, 12.847, 10586.551, 368.385, 52836.161 25/05/27,18:18:58,05,10,1, 11.9,1,1, 12.847, 10586.540, 368.381, 52836.127 25/05/27,18:18:58,06,10,1, 11.9,1,1, 12.847, 10586.523, 368.396, 52836.083 25/05/27,18:18:58,07,10,1, 11.9,1,1, 12.847, 10586.524, 368.372, 52836.055 25/05/27,18:18:58,08,10,1, 11.9,1,1, 12.847, 10586.526, 368.349, 52836.081 25/05/27,18:18:58,09,10,1, 11.9,1,1, 12.847, 10586.528, 368.365, 52836.138 25/05/27,18:18:58,10,10,1, 11.9,1,1, 12.847, 10586.497, 368.348, 52836.166 25/05/27,18:18:58,11,10,1, 11.9,1,1, 12.847, 10586.509, 368.317, 52836.095 25/05/27,18:18:58,12,10,1, 11.9,1,1, 12.847, 10586.497, 368.333, 52836.214 25/05/27,18:18:58,13,10,1, 11.9,1,1, 12.847, 10586.486, 368.339, 52836.122 25/05/27,18:18:58,14,10,1, 11.9,1,1, 12.847, 10586.507, 368.310, 52836.108 25/05/27,18:18:58,15,10,1, 11.9,1,1, 12.847, 10586.464, 368.312, 52836.092 25/05/27,18:18:58,16,10,1, 11.9,1,1, 12.847, 10586.475, 368.290, 52836.049 25/05/27,18:18:58,17,10,1, 11.9,1,1, 12.847, 10586.463, 368.291, 52836.209 25/05/27,18:18:58,18,10,1, 11.9,1,1, 12.847, 10586.442, 368.286, 52836.104 25/05/27,18:18:58,19,10,1, 11.9,1,1, 12.847, 10586.460, 368.273, 52836.130 25/05/27,18:18:59,00,10,1, 11.9,1,1, 12.847, 10586.457, 368.273, 52836.130 25/05/27,18:18:59,01,10,1, 11.9,1,1, 12.847, 10586.433, 368.277, 52836.177 25/05/27,18:18:59,02,10,1, 11.9,1,1, 12.847, 10586.420, 368.289, 52836.165 25/05/27,18:18:59,03,10,1, 11.9,1,1, 12.847, 10586.418, 368.282, 52836.084 25/05/27,18:18:59,04,10,1, 11.9,1,1, 12.847, 10586.439, 368.268, 52836.092 25/05/27,18:18:59,05,10,1, 11.9,1,1, 12.847, 10586.411, 368.297, 52836.163 25/05/27,18:18:59,06,10,1, 11.9,1,1, 12.847, 10586.401, 368.235, 52836.115 25/05/27,18:18:59,07,10,1, 11.9,1,1, 12.847, 10586.408, 368.235, 52836.056 25/05/27,18:18:59,08,10,1, 11.9,1,1, 12.847, 10586.391, 368.249, 52836.111 25/05/27,18:18:59,09,10,1, 11.9,1,1, 12.847, 10586.389, 368.216, 52836.186 25/05/27,18:18:59,10,10,1, 11.9,1,1, 12.847, 10586.381, 368.213, 52836.125 25/05/27,18:18:59,11,10,1, 11.9,1,1, 12.847, 10586.376, 368.196, 52836.125 25/05/27,18:18:59,12,10,1, 11.9,1,1, 12.847, 10586.389, 368.227, 52836.192 25/05/27,18:18:59,13,10,1, 11.9,1,1, 12.847, 10586.379, 368.206, 52836.141 25/05/27,18:18:59,14,10,1, 11.9,1,1, 12.847, 10586.366, 368.201, 52836.177 25/05/27,18:18:59,15,10,1, 11.9,1,1, 12.847, 10586.367, 368.206, 52836.132 25/05/27,18:18:59,16,10,1, 11.9,1,1, 12.847, 10586.353, 368.193, 52836.133 25/05/27,18:18:59,17,10,1, 11.9,1,1, 12.847, 10586.338, 368.192, 52836.183 25/05/27,18:18:59,18,10,1, 11.9,1,1, 12.847, 10586.348, 368.179, 52836.127 25/05/27,18:18:59,19,10,1, 11.9,1,1, 12.847, 10586.344, 368.185, 52836.238 25/05/27,18:19:00,00,10,1, 11.9,1,1, 12.849, 10586.340, 368.185, 52836.238 25/05/27,18:19:00,01,10,1, 11.9,1,1, 12.849, 10586.346, 368.166, 52836.091 25/05/27,18:19:00,02,10,1, 11.9,1,1, 12.849, 10586.306, 368.144, 52836.125 25/05/27,18:19:00,03,10,1, 11.9,1,1, 12.849, 10586.288, 368.157, 52836.137 25/05/27,18:19:00,04,10,1, 11.9,1,1, 12.849, 10586.273, 368.146, 52836.148 25/05/27,18:19:00,05,10,1, 11.9,1,1, 12.849, 10586.309, 368.142, 52836.178 25/05/27,18:19:00,06,10,1, 11.9,1,1, 12.849, 10586.304, 368.120, 52836.162 25/05/27,18:19:00,07,10,1, 11.9,1,1, 12.849, 10586.282, 368.114, 52836.089 25/05/27,18:19:00,08,10,1, 11.9,1,1, 12.849, 10586.286, 368.092, 52836.062 25/05/27,18:19:00,09,10,1, 11.9,1,1, 12.849, 10586.281, 368.100, 52836.044 25/05/27,18:19:00,10,10,1, 11.9,1,1, 12.849, 10586.271, 368.099, 52836.083 25/05/27,18:19:00,11,10,1, 11.9,1,1, 12.849, 10586.257, 368.077, 52836.160 25/05/27,18:19:00,12,10,1, 11.9,1,1, 12.849, 10586.270, 368.082, 52836.201 25/05/27,18:19:00,13,10,1, 11.9,1,1, 12.849, 10586.278, 368.075, 52836.108 25/05/27,18:19:00,14,10,1, 11.9,1,1, 12.849, 10586.271, 368.065, 52836.070 25/05/27,18:19:00,15,10,1, 11.9,1,1, 12.849, 10586.263, 368.056, 52836.122 25/05/27,18:19:00,16,10,1, 11.9,1,1, 12.849, 10586.247, 368.037, 52836.148 25/05/27,18:19:00,17,10,1, 11.9,1,1, 12.849, 10586.257, 368.055, 52836.122 25/05/27,18:19:00,18,10,1, 11.9,1,1, 12.849, 10586.237, 368.044, 52836.131 25/05/27,18:19:00,19,10,1, 11.9,1,1, 12.849, 10586.224, 368.033, 52836.120 25/05/27,18:19:01,00,08,1, 11.9,1,1, 12.850, 10586.224, 368.033, 52836.120 25/05/27,18:19:01,01,08,1, 11.9,1,1, 12.850, 10586.200, 368.032, 52836.101 25/05/27,18:19:01,02,08,1, 11.9,1,1, 12.850, 10586.196, 368.019, 52836.091 25/05/27,18:19:01,03,08,1, 11.9,1,1, 12.850, 10586.214, 368.007, 52836.148 25/05/27,18:19:01,04,08,1, 11.9,1,1, 12.850, 10586.212, 368.020, 52836.178 25/05/27,18:19:01,05,08,1, 11.9,1,1, 12.850, 10586.220, 368.003, 52836.100 25/05/27,18:19:01,06,08,1, 11.9,1,1, 12.850, 10586.182, 367.984, 52836.151 25/05/27,18:19:01,07,08,1, 11.9,1,1, 12.850, 10586.184, 367.998, 52836.094 25/05/27,18:19:01,08,08,1, 11.9,1,1, 12.850, 10586.175, 367.984, 52836.167 25/05/27,18:19:01,09,08,1, 11.9,1,1, 12.850, 10586.170, 367.986, 52836.203 25/05/27,18:19:01,10,08,1, 11.9,1,1, 12.850, 10586.157, 367.974, 52836.156 25/05/27,18:19:01,11,08,1, 11.9,1,1, 12.850, 10586.190, 367.976, 52836.164 25/05/27,18:19:01,12,08,1, 11.9,1,1, 12.850, 10586.133, 367.951, 52836.117 25/05/27,18:19:01,13,08,1, 11.9,1,1, 12.850, 10586.159, 367.962, 52836.069 25/05/27,18:19:01,14,08,1, 11.9,1,1, 12.850, 10586.114, 367.972, 52836.199 25/05/27,18:19:01,15,08,1, 11.9,1,1, 12.850, 10586.141, 367.968, 52836.103 25/05/27,18:19:01,16,08,1, 11.9,1,1, 12.850, 10586.144, 367.936, 52836.116 25/05/27,18:19:01,17,08,1, 11.9,1,1, 12.850, 10586.130, 367.922, 52836.161 25/05/27,18:19:01,18,08,1, 11.9,1,1, 12.850, 10586.111, 367.930, 52836.126 25/05/27,18:19:01,19,08,1, 11.9,1,1, 12.850, 10586.124, 367.907, 52836.192 25/05/27,18:19:02,00,09,1, 11.9,1,1, 12.846, 10586.123, 367.907, 52836.192 25/05/27,18:19:02,01,09,1, 11.9,1,1, 12.846, 10586.074, 367.908, 52836.217 25/05/27,18:19:02,02,09,1, 11.9,1,1, 12.846, 10586.119, 367.912, 52836.151 25/05/27,18:19:02,03,09,1, 11.9,1,1, 12.846, 10586.076, 367.883, 52836.149 25/05/27,18:19:02,04,09,1, 11.9,1,1, 12.846, 10586.085, 367.885, 52836.108 25/05/27,18:19:02,05,09,1, 11.9,1,1, 12.846, 10586.074, 367.888, 52836.190 25/05/27,18:19:02,06,09,1, 11.9,1,1, 12.846, 10586.087, 367.894, 52836.129 25/05/27,18:19:02,07,09,1, 11.9,1,1, 12.846, 10586.100, 367.865, 52836.129 25/05/27,18:19:02,08,09,1, 11.9,1,1, 12.846, 10586.053, 367.847, 52836.122 25/05/27,18:19:02,09,09,1, 11.9,1,1, 12.846, 10586.061, 367.852, 52836.199 25/05/27,18:19:02,10,09,1, 11.9,1,1, 12.846, 10586.067, 367.820, 52836.088 25/05/27,18:19:02,11,09,1, 11.9,1,1, 12.846, 10586.066, 367.845, 52836.206 25/05/27,18:19:02,12,09,1, 11.9,1,1, 12.846, 10586.062, 367.845, 52836.185 25/05/27,18:19:02,13,09,1, 11.9,1,1, 12.846, 10586.041, 367.818, 52836.180 25/05/27,18:19:02,14,09,1, 11.9,1,1, 12.846, 10586.045, 367.805, 52836.151 25/05/27,18:19:02,15,09,1, 11.9,1,1, 12.846, 10586.018, 367.828, 52836.153 25/05/27,18:19:02,16,09,1, 11.9,1,1, 12.846, 10586.009, 367.805, 52836.211 25/05/27,18:19:02,17,09,1, 11.9,1,1, 12.846, 10586.018, 367.793, 52836.182 25/05/27,18:19:02,18,09,1, 11.9,1,1, 12.846, 10585.985, 367.781, 52836.137 25/05/27,18:19:02,19,09,1, 11.9,1,1, 12.846, 10586.005, 367.776, 52836.267 25/05/27,18:19:03,00,08,1, 11.9,1,1, 12.847, 10585.998, 367.776, 52836.267 25/05/27,18:19:03,01,08,1, 11.9,1,1, 12.847, 10585.979, 367.770, 52836.138 25/05/27,18:19:03,02,08,1, 11.9,1,1, 12.847, 10585.969, 367.736, 52836.135 25/05/27,18:19:03,03,08,1, 11.9,1,1, 12.847, 10585.988, 367.788, 52836.186 25/05/27,18:19:03,04,08,1, 11.9,1,1, 12.847, 10585.991, 367.765, 52836.283 25/05/27,18:19:03,05,08,1, 11.9,1,1, 12.847, 10585.951, 367.744, 52836.169 25/05/27,18:19:03,06,08,1, 11.9,1,1, 12.847, 10585.974, 367.733, 52836.158 25/05/27,18:19:03,07,08,1, 11.9,1,1, 12.847, 10585.960, 367.735, 52836.204 25/05/27,18:19:03,08,08,1, 11.9,1,1, 12.847, 10585.943, 367.740, 52836.211 25/05/27,18:19:03,09,08,1, 11.9,1,1, 12.847, 10585.934, 367.726, 52836.245 25/05/27,18:19:03,10,08,1, 11.9,1,1, 12.847, 10585.942, 367.718, 52836.193 25/05/27,18:19:03,11,08,1, 11.9,1,1, 12.847, 10585.930, 367.700, 52836.233 25/05/27,18:19:03,12,08,1, 11.9,1,1, 12.847, 10585.916, 367.707, 52836.251 25/05/27,18:19:03,13,08,1, 11.9,1,1, 12.847, 10585.947, 367.697, 52836.268 25/05/27,18:19:03,14,08,1, 11.9,1,1, 12.847, 10585.949, 367.697, 52836.253 25/05/27,18:19:03,15,08,1, 11.9,1,1, 12.847, 10585.924, 367.676, 52836.172 25/05/27,18:19:03,16,08,1, 11.9,1,1, 12.847, 10585.904, 367.668, 52836.171 25/05/27,18:19:03,17,08,1, 11.9,1,1, 12.847, 10585.883, 367.647, 52836.204 25/05/27,18:19:03,18,08,1, 11.9,1,1, 12.847, 10585.916, 367.632, 52836.203 25/05/27,18:19:03,19,08,1, 11.9,1,1, 12.847, 10585.873, 367.666, 52836.223 25/05/27,18:19:04,00,09,1, 11.9,1,1, 12.844, 10585.865, 367.666, 52836.223 25/05/27,18:19:04,01,09,1, 11.9,1,1, 12.844, 10585.871, 367.623, 52836.217 25/05/27,18:19:04,02,09,1, 11.9,1,1, 12.844, 10585.864, 367.649, 52836.184 25/05/27,18:19:04,03,09,1, 11.9,1,1, 12.844, 10585.896, 367.603, 52836.228 25/05/27,18:19:04,04,09,1, 11.9,1,1, 12.844, 10585.851, 367.611, 52836.196 25/05/27,18:19:04,05,09,1, 11.9,1,1, 12.844, 10585.863, 367.606, 52836.165 25/05/27,18:19:04,06,09,1, 11.9,1,1, 12.844, 10585.859, 367.604, 52836.177 25/05/27,18:19:04,07,09,1, 11.9,1,1, 12.844, 10585.865, 367.595, 52836.190 25/05/27,18:19:04,08,09,1, 11.9,1,1, 12.844, 10585.868, 367.578, 52836.187 25/05/27,18:19:04,09,09,1, 11.9,1,1, 12.844, 10585.839, 367.566, 52836.199 25/05/27,18:19:04,10,09,1, 11.9,1,1, 12.844, 10585.830, 367.593, 52836.251 25/05/27,18:19:04,11,09,1, 11.9,1,1, 12.844, 10585.830, 367.570, 52836.168 25/05/27,18:19:04,12,09,1, 11.9,1,1, 12.844, 10585.830, 367.565, 52836.240 25/05/27,18:19:04,13,09,1, 11.9,1,1, 12.844, 10585.828, 367.566, 52836.290 25/05/27,18:19:04,14,09,1, 11.9,1,1, 12.844, 10585.829, 367.561, 52836.210 25/05/27,18:19:04,15,09,1, 11.9,1,1, 12.844, 10585.815, 367.562, 52836.127 25/05/27,18:19:04,16,09,1, 11.9,1,1, 12.844, 10585.819, 367.547, 52836.289 25/05/27,18:19:04,17,09,1, 11.9,1,1, 12.844, 10585.803, 367.533, 52836.269 25/05/27,18:19:04,18,09,1, 11.9,1,1, 12.844, 10585.830, 367.513, 52836.187 25/05/27,18:19:04,19,09,1, 11.9,1,1, 12.844, 10585.781, 367.530, 52836.260 25/05/27,18:19:05,00,09,1, 11.9,1,1, 12.849, 10585.781, 367.530, 52836.260 25/05/27,18:19:05,01,09,1, 11.9,1,1, 12.849, 10585.773, 367.534, 52836.262 25/05/27,18:19:05,02,09,1, 11.9,1,1, 12.849, 10585.754, 367.498, 52836.268 25/05/27,18:19:05,03,09,1, 11.9,1,1, 12.849, 10585.780, 367.487, 52836.216 25/05/27,18:19:05,04,09,1, 11.9,1,1, 12.849, 10585.762, 367.480, 52836.194 25/05/27,18:19:05,05,09,1, 11.9,1,1, 12.849, 10585.771, 367.481, 52836.198 25/05/27,18:19:05,06,09,1, 11.9,1,1, 12.849, 10585.766, 367.495, 52836.290 25/05/27,18:19:05,07,09,1, 11.9,1,1, 12.849, 10585.766, 367.458, 52836.195 25/05/27,18:19:05,08,09,1, 11.9,1,1, 12.849, 10585.745, 367.462, 52836.263 25/05/27,18:19:05,09,09,1, 11.9,1,1, 12.849, 10585.755, 367.438, 52836.223 25/05/27,18:19:05,10,09,1, 11.9,1,1, 12.849, 10585.739, 367.461, 52836.283 25/05/27,18:19:05,11,09,1, 11.9,1,1, 12.849, 10585.726, 367.451, 52836.276 25/05/27,18:19:05,12,09,1, 11.9,1,1, 12.849, 10585.749, 367.435, 52836.279 25/05/27,18:19:05,13,09,1, 11.9,1,1, 12.849, 10585.740, 367.416, 52836.263 25/05/27,18:19:05,14,09,1, 11.9,1,1, 12.849, 10585.716, 367.422, 52836.279 25/05/27,18:19:05,15,09,1, 11.9,1,1, 12.849, 10585.713, 367.412, 52836.253 25/05/27,18:19:05,16,09,1, 11.9,1,1, 12.849, 10585.715, 367.416, 52836.213 25/05/27,18:19:05,17,09,1, 11.9,1,1, 12.849, 10585.711, 367.414, 52836.310 25/05/27,18:19:05,18,09,1, 11.9,1,1, 12.849, 10585.709, 367.392, 52836.327 25/05/27,18:19:05,19,09,1, 11.9,1,1, 12.849, 10585.706, 367.395, 52836.244 25/05/27,18:19:06,00,10,1, 11.9,1,1, 12.848, 10585.706, 367.395, 52836.244 25/05/27,18:19:06,01,10,1, 11.9,1,1, 12.848, 10585.712, 367.378, 52836.256 25/05/27,18:19:06,02,10,1, 11.9,1,1, 12.848, 10585.697, 367.366, 52836.267 25/05/27,18:19:06,03,10,1, 11.9,1,1, 12.848, 10585.693, 367.367, 52836.322 25/05/27,18:19:06,04,10,1, 11.9,1,1, 12.848, 10585.697, 367.370, 52836.293 25/05/27,18:19:06,05,10,1, 11.9,1,1, 12.848, 10585.667, 367.386, 52836.282 25/05/27,18:19:06,06,10,1, 11.9,1,1, 12.848, 10585.677, 367.349, 52836.302 25/05/27,18:19:06,07,10,1, 11.9,1,1, 12.848, 10585.638, 367.357, 52836.311 25/05/27,18:19:06,08,10,1, 11.9,1,1, 12.848, 10585.666, 367.339, 52836.235 25/05/27,18:19:06,09,10,1, 11.9,1,1, 12.848, 10585.654, 367.360, 52836.293 25/05/27,18:19:06,10,10,1, 11.9,1,1, 12.848, 10585.645, 367.323, 52836.302 25/05/27,18:19:06,11,10,1, 11.9,1,1, 12.848, 10585.654, 367.340, 52836.304 25/05/27,18:19:06,12,10,1, 11.9,1,1, 12.848, 10585.628, 367.351, 52836.367 25/05/27,18:19:06,13,10,1, 11.9,1,1, 12.848, 10585.623, 367.315, 52836.258 25/05/27,18:19:06,14,10,1, 11.9,1,1, 12.848, 10585.629, 367.333, 52836.365 25/05/27,18:19:06,15,10,1, 11.9,1,1, 12.848, 10585.626, 367.295, 52836.383 25/05/27,18:19:06,16,10,1, 11.9,1,1, 12.848, 10585.621, 367.297, 52836.317 25/05/27,18:19:06,17,10,1, 11.9,1,1, 12.848, 10585.615, 367.307, 52836.292 25/05/27,18:19:06,18,10,1, 11.9,1,1, 12.848, 10585.617, 367.268, 52836.291 25/05/27,18:19:06,19,10,1, 11.9,1,1, 12.848, 10585.612, 367.284, 52836.297 25/05/27,18:19:07,00,09,1, 12.0,1,1, 12.847, 10585.606, 367.284, 52836.297 25/05/27,18:19:07,01,09,1, 12.0,1,1, 12.847, 10585.585, 367.261, 52836.303 25/05/27,18:19:07,02,09,1, 12.0,1,1, 12.847, 10585.604, 367.272, 52836.379 25/05/27,18:19:07,03,09,1, 12.0,1,1, 12.847, 10585.600, 367.252, 52836.374 25/05/27,18:19:07,04,09,1, 12.0,1,1, 12.847, 10585.602, 367.269, 52836.304 25/05/27,18:19:07,05,09,1, 12.0,1,1, 12.847, 10585.594, 367.257, 52836.301 25/05/27,18:19:07,06,09,1, 12.0,1,1, 12.847, 10585.571, 367.261, 52836.362 25/05/27,18:19:07,07,09,1, 12.0,1,1, 12.847, 10585.569, 367.240, 52836.295 25/05/27,18:19:07,08,09,1, 12.0,1,1, 12.847, 10585.560, 367.225, 52836.346 25/05/27,18:19:07,09,09,1, 12.0,1,1, 12.847, 10585.583, 367.238, 52836.348 25/05/27,18:19:07,10,09,1, 12.0,1,1, 12.847, 10585.574, 367.224, 52836.311 25/05/27,18:19:07,11,09,1, 12.0,1,1, 12.847, 10585.550, 367.228, 52836.345 25/05/27,18:19:07,12,09,1, 12.0,1,1, 12.847, 10585.565, 367.217, 52836.349 25/05/27,18:19:07,13,09,1, 12.0,1,1, 12.847, 10585.569, 367.203, 52836.363 25/05/27,18:19:07,14,09,1, 12.0,1,1, 12.847, 10585.544, 367.224, 52836.340 25/05/27,18:19:07,15,09,1, 12.0,1,1, 12.847, 10585.557, 367.207, 52836.342 25/05/27,18:19:07,16,09,1, 12.0,1,1, 12.847, 10585.533, 367.195, 52836.319 25/05/27,18:19:07,17,09,1, 12.0,1,1, 12.847, 10585.544, 367.204, 52836.342 25/05/27,18:19:07,18,09,1, 12.0,1,1, 12.847, 10585.552, 367.196, 52836.314 25/05/27,18:19:07,19,09,1, 12.0,1,1, 12.847, 10585.535, 367.182, 52836.367 25/05/27,18:19:08,00,09,1, 11.8,1,1, 12.851, 10585.531, 367.182, 52836.367 25/05/27,18:19:08,01,09,1, 11.8,1,1, 12.851, 10585.526, 367.163, 52836.311 25/05/27,18:19:08,02,09,1, 11.8,1,1, 12.851, 10585.522, 367.160, 52836.341 25/05/27,18:19:08,03,09,1, 11.8,1,1, 12.851, 10585.519, 367.169, 52836.412 25/05/27,18:19:08,04,09,1, 11.8,1,1, 12.851, 10585.505, 367.155, 52836.377 25/05/27,18:19:08,05,09,1, 11.8,1,1, 12.851, 10585.522, 367.160, 52836.376 25/05/27,18:19:08,06,09,1, 11.8,1,1, 12.851, 10585.515, 367.150, 52836.391 25/05/27,18:19:08,07,09,1, 11.8,1,1, 12.851, 10585.515, 367.137, 52836.405 25/05/27,18:19:08,08,09,1, 11.8,1,1, 12.851, 10585.492, 367.136, 52836.404 25/05/27,18:19:08,09,09,1, 11.8,1,1, 12.851, 10585.487, 367.142, 52836.367 25/05/27,18:19:08,10,09,1, 11.8,1,1, 12.851, 10585.491, 367.098, 52836.354 25/05/27,18:19:08,11,09,1, 11.8,1,1, 12.851, 10585.523, 367.090, 52836.382 25/05/27,18:19:08,12,09,1, 11.8,1,1, 12.851, 10585.503, 367.108, 52836.409 25/05/27,18:19:08,13,09,1, 11.8,1,1, 12.851, 10585.469, 367.125, 52836.456 25/05/27,18:19:08,14,09,1, 11.8,1,1, 12.851, 10585.502, 367.091, 52836.434 25/05/27,18:19:08,15,09,1, 11.8,1,1, 12.851, 10585.508, 367.085, 52836.398 25/05/27,18:19:08,16,09,1, 11.8,1,1, 12.851, 10585.478, 367.055, 52836.379 25/05/27,18:19:08,17,09,1, 11.8,1,1, 12.851, 10585.483, 367.071, 52836.462 25/05/27,18:19:08,18,09,1, 11.8,1,1, 12.851, 10585.510, 367.068, 52836.434 25/05/27,18:19:08,19,09,1, 11.8,1,1, 12.851, 10585.501, 367.070, 52836.468 25/05/27,18:19:09,00,10,1, 12.0,1,1, 12.847, 10585.498, 367.070, 52836.468 25/05/27,18:19:09,01,10,1, 12.0,1,1, 12.847, 10585.433, 367.048, 52836.514 25/05/27,18:19:09,02,10,1, 12.0,1,1, 12.847, 10585.460, 367.059, 52836.444 25/05/27,18:19:09,03,10,1, 12.0,1,1, 12.847, 10585.485, 367.037, 52836.515 25/05/27,18:19:09,04,10,1, 12.0,1,1, 12.847, 10585.478, 367.071, 52836.482 25/05/27,18:19:09,05,10,1, 12.0,1,1, 12.847, 10585.451, 367.032, 52836.400 25/05/27,18:19:09,06,10,1, 12.0,1,1, 12.847, 10585.432, 367.049, 52836.403 25/05/27,18:19:09,07,10,1, 12.0,1,1, 12.847, 10585.440, 367.022, 52836.536 25/05/27,18:19:09,08,10,1, 12.0,1,1, 12.847, 10585.428, 367.021, 52836.468 25/05/27,18:19:09,09,10,1, 12.0,1,1, 12.847, 10585.472, 366.991, 52836.409 25/05/27,18:19:09,10,10,1, 12.0,1,1, 12.847, 10585.444, 367.018, 52836.455 25/05/27,18:19:09,11,10,1, 12.0,1,1, 12.847, 10585.431, 367.018, 52836.423 25/05/27,18:19:09,12,10,1, 12.0,1,1, 12.847, 10585.432, 367.018, 52836.456 25/05/27,18:19:09,13,10,1, 12.0,1,1, 12.847, 10585.440, 367.001, 52836.463 25/05/27,18:19:09,14,10,1, 12.0,1,1, 12.847, 10585.406, 367.021, 52836.359 25/05/27,18:19:09,15,10,1, 12.0,1,1, 12.847, 10585.457, 366.981, 52836.446 25/05/27,18:19:09,16,10,1, 12.0,1,1, 12.847, 10585.418, 366.960, 52836.391 25/05/27,18:19:09,17,10,1, 12.0,1,1, 12.847, 10585.423, 366.962, 52836.446 25/05/27,18:19:09,18,10,1, 12.0,1,1, 12.847, 10585.414, 366.963, 52836.456 25/05/27,18:19:09,19,10,1, 12.0,1,1, 12.847, 10585.424, 366.973, 52836.443 25/05/27,18:19:10,00,09,1, 12.0,1,1, 12.847, 10585.423, 366.973, 52836.443 25/05/27,18:19:10,01,09,1, 12.0,1,1, 12.847, 10585.403, 366.982, 52836.538 25/05/27,18:19:10,02,09,1, 12.0,1,1, 12.847, 10585.405, 366.943, 52836.505 25/05/27,18:19:10,03,09,1, 12.0,1,1, 12.847, 10585.404, 366.971, 52836.477 25/05/27,18:19:10,04,09,1, 12.0,1,1, 12.847, 10585.402, 366.941, 52836.520 25/05/27,18:19:10,05,09,1, 12.0,1,1, 12.847, 10585.387, 366.905, 52836.495 25/05/27,18:19:10,06,09,1, 12.0,1,1, 12.847, 10585.389, 366.919, 52836.536 25/05/27,18:19:10,07,09,1, 12.0,1,1, 12.847, 10585.391, 366.916, 52836.538 25/05/27,18:19:10,08,09,1, 12.0,1,1, 12.847, 10585.366, 366.915, 52836.489 25/05/27,18:19:10,09,09,1, 12.0,1,1, 12.847, 10585.393, 366.906, 52836.529 25/05/27,18:19:10,10,09,1, 12.0,1,1, 12.847, 10585.375, 366.904, 52836.445 25/05/27,18:19:10,11,09,1, 12.0,1,1, 12.847, 10585.381, 366.914, 52836.461 25/05/27,18:19:10,12,09,1, 12.0,1,1, 12.847, 10585.372, 366.904, 52836.466 25/05/27,18:19:10,13,09,1, 12.0,1,1, 12.847, 10585.386, 366.909, 52836.524 25/05/27,18:19:10,14,09,1, 12.0,1,1, 12.847, 10585.360, 366.908, 52836.547 25/05/27,18:19:10,15,09,1, 12.0,1,1, 12.847, 10585.353, 366.876, 52836.439 25/05/27,18:19:10,16,09,1, 12.0,1,1, 12.847, 10585.340, 366.903, 52836.513 25/05/27,18:19:10,17,09,1, 12.0,1,1, 12.847, 10585.376, 366.869, 52836.550 25/05/27,18:19:10,18,09,1, 12.0,1,1, 12.847, 10585.340, 366.856, 52836.552 25/05/27,18:19:10,19,09,1, 12.0,1,1, 12.847, 10585.348, 366.856, 52836.467 25/05/27,18:19:11,00,09,1, 11.9,1,1, 12.847, 10585.347, 366.856, 52836.467 25/05/27,18:19:11,01,09,1, 11.9,1,1, 12.847, 10585.335, 366.860, 52836.505 25/05/27,18:19:11,02,09,1, 11.9,1,1, 12.847, 10585.335, 366.836, 52836.503 25/05/27,18:19:11,03,09,1, 11.9,1,1, 12.847, 10585.333, 366.838, 52836.465 25/05/27,18:19:11,04,09,1, 11.9,1,1, 12.847, 10585.296, 366.830, 52836.484 25/05/27,18:19:11,05,09,1, 11.9,1,1, 12.847, 10585.330, 366.862, 52836.493 25/05/27,18:19:11,06,09,1, 11.9,1,1, 12.847, 10585.330, 366.828, 52836.445 25/05/27,18:19:11,07,09,1, 11.9,1,1, 12.847, 10585.326, 366.810, 52836.562 25/05/27,18:19:11,08,09,1, 11.9,1,1, 12.847, 10585.297, 366.801, 52836.490 25/05/27,18:19:11,09,09,1, 11.9,1,1, 12.847, 10585.302, 366.786, 52836.341 25/05/27,18:19:11,10,09,1, 11.9,1,1, 12.847, 10585.279, 366.816, 52836.561 25/05/27,18:19:11,11,09,1, 11.9,1,1, 12.847, 10585.320, 366.811, 52836.515 25/05/27,18:19:11,12,09,1, 11.9,1,1, 12.847, 10585.291, 366.793, 52836.537 25/05/27,18:19:11,13,09,1, 11.9,1,1, 12.847, 10585.300, 366.811, 52836.495 25/05/27,18:19:11,14,09,1, 11.9,1,1, 12.847, 10585.298, 366.778, 52836.527 25/05/27,18:19:11,15,09,1, 11.9,1,1, 12.847, 10585.284, 366.791, 52836.521 25/05/27,18:19:11,16,09,1, 11.9,1,1, 12.847, 10585.304, 366.784, 52836.517 25/05/27,18:19:11,17,09,1, 11.9,1,1, 12.847, 10585.293, 366.764, 52836.511 25/05/27,18:19:11,18,09,1, 11.9,1,1, 12.847, 10585.286, 366.762, 52836.524 25/05/27,18:19:11,19,09,1, 11.9,1,1, 12.847, 10585.294, 366.766, 52836.509 25/05/27,18:19:12,00,09,1, 11.9,1,1, 12.846, 10585.289, 366.766, 52836.509 25/05/27,18:19:12,01,09,1, 11.9,1,1, 12.846, 10585.268, 366.765, 52836.578 25/05/27,18:19:12,02,09,1, 11.9,1,1, 12.846, 10585.269, 366.736, 52836.579 25/05/27,18:19:12,03,09,1, 11.9,1,1, 12.846, 10585.249, 366.748, 52836.579 25/05/27,18:19:12,04,09,1, 11.9,1,1, 12.846, 10585.270, 366.715, 52836.514 25/05/27,18:19:12,05,09,1, 11.9,1,1, 12.846, 10585.259, 366.726, 52836.625 25/05/27,18:19:12,06,09,1, 11.9,1,1, 12.846, 10585.227, 366.698, 52836.564 25/05/27,18:19:12,07,09,1, 11.9,1,1, 12.846, 10585.255, 366.710, 52836.538 25/05/27,18:19:12,08,09,1, 11.9,1,1, 12.846, 10585.238, 366.699, 52836.596 25/05/27,18:19:12,09,09,1, 11.9,1,1, 12.846, 10585.244, 366.707, 52836.590 25/05/27,18:19:12,10,09,1, 11.9,1,1, 12.846, 10585.245, 366.713, 52836.556 25/05/27,18:19:12,11,09,1, 11.9,1,1, 12.846, 10585.232, 366.706, 52836.525 25/05/27,18:19:12,12,09,1, 11.9,1,1, 12.846, 10585.231, 366.710, 52836.632 25/05/27,18:19:12,13,09,1, 11.9,1,1, 12.846, 10585.236, 366.715, 52836.615 25/05/27,18:19:12,14,09,1, 11.9,1,1, 12.846, 10585.224, 366.689, 52836.639 25/05/27,18:19:12,15,09,1, 11.9,1,1, 12.846, 10585.217, 366.671, 52836.571 25/05/27,18:19:12,16,09,1, 11.9,1,1, 12.846, 10585.216, 366.703, 52836.624 25/05/27,18:19:12,17,09,1, 11.9,1,1, 12.846, 10585.205, 366.708, 52836.595 25/05/27,18:19:12,18,09,1, 11.9,1,1, 12.846, 10585.188, 366.674, 52836.585 25/05/27,18:19:12,19,09,1, 11.9,1,1, 12.846, 10585.208, 366.673, 52836.645 25/05/27,18:19:13,00,09,1, 11.9,1,1, 12.846, 10585.206, 366.673, 52836.645 25/05/27,18:19:13,01,09,1, 11.9,1,1, 12.846, 10585.200, 366.664, 52836.639 25/05/27,18:19:13,02,09,1, 11.9,1,1, 12.846, 10585.182, 366.672, 52836.663 25/05/27,18:19:13,03,09,1, 11.9,1,1, 12.846, 10585.193, 366.657, 52836.757 25/05/27,18:19:13,04,09,1, 11.9,1,1, 12.846, 10585.207, 366.643, 52836.502 25/05/27,18:19:13,05,09,1, 11.9,1,1, 12.846, 10585.188, 366.649, 52836.574 25/05/27,18:19:13,06,09,1, 11.9,1,1, 12.846, 10585.179, 366.622, 52836.651 25/05/27,18:19:13,07,09,1, 11.9,1,1, 12.846, 10585.181, 366.616, 52836.559 25/05/27,18:19:13,08,09,1, 11.9,1,1, 12.846, 10585.178, 366.645, 52836.670 25/05/27,18:19:13,09,09,1, 11.9,1,1, 12.846, 10585.186, 366.609, 52836.631 25/05/27,18:19:13,10,09,1, 11.9,1,1, 12.846, 10585.188, 366.630, 52836.658 25/05/27,18:19:13,11,09,1, 11.9,1,1, 12.846, 10585.171, 366.603, 52836.598 25/05/27,18:19:13,12,09,1, 11.9,1,1, 12.846, 10585.174, 366.599, 52836.646 25/05/27,18:19:13,13,09,1, 11.9,1,1, 12.846, 10585.191, 366.592, 52836.641 25/05/27,18:19:13,14,09,1, 11.9,1,1, 12.846, 10585.162, 366.576, 52836.568 25/05/27,18:19:13,15,09,1, 11.9,1,1, 12.846, 10585.156, 366.585, 52836.609 25/05/27,18:19:13,16,09,1, 11.9,1,1, 12.846, 10585.182, 366.592, 52836.604 25/05/27,18:19:13,17,09,1, 11.9,1,1, 12.846, 10585.176, 366.576, 52836.575 25/05/27,18:19:13,18,09,1, 11.9,1,1, 12.846, 10585.193, 366.574, 52836.539 25/05/27,18:19:13,19,09,1, 11.9,1,1, 12.846, 10585.150, 366.585, 52836.572 25/05/27,18:19:14,00,09,1, 11.9,1,1, 12.847, 10585.147, 366.585, 52836.572 25/05/27,18:19:14,01,09,1, 11.9,1,1, 12.847, 10585.155, 366.562, 52836.656 25/05/27,18:19:14,02,09,1, 11.9,1,1, 12.847, 10585.156, 366.547, 52836.656 25/05/27,18:19:14,03,09,1, 11.9,1,1, 12.847, 10585.160, 366.544, 52836.670 25/05/27,18:19:14,04,09,1, 11.9,1,1, 12.847, 10585.176, 366.548, 52836.743 25/05/27,18:19:14,05,09,1, 11.9,1,1, 12.847, 10585.136, 366.536, 52836.692 25/05/27,18:19:14,06,09,1, 11.9,1,1, 12.847, 10585.139, 366.563, 52836.684 25/05/27,18:19:14,07,09,1, 11.9,1,1, 12.847, 10585.159, 366.544, 52836.699 25/05/27,18:19:14,08,09,1, 11.9,1,1, 12.847, 10585.154, 366.547, 52836.645 25/05/27,18:19:14,09,09,1, 11.9,1,1, 12.847, 10585.146, 366.512, 52836.670 25/05/27,18:19:14,10,09,1, 11.9,1,1, 12.847, 10585.142, 366.496, 52836.672 25/05/27,18:19:14,11,09,1, 11.9,1,1, 12.847, 10585.138, 366.532, 52836.638 25/05/27,18:19:14,12,09,1, 11.9,1,1, 12.847, 10585.145, 366.497, 52836.681 25/05/27,18:19:14,13,09,1, 11.9,1,1, 12.847, 10585.129, 366.525, 52836.650 25/05/27,18:19:14,14,09,1, 11.9,1,1, 12.847, 10585.118, 366.490, 52836.660 25/05/27,18:19:14,15,09,1, 11.9,1,1, 12.847, 10585.115, 366.489, 52836.595 25/05/27,18:19:14,16,09,1, 11.9,1,1, 12.847, 10585.147, 366.492, 52836.704 25/05/27,18:19:14,17,09,1, 11.9,1,1, 12.847, 10585.117, 366.483, 52836.683 25/05/27,18:19:14,18,09,1, 11.9,1,1, 12.847, 10585.117, 366.517, 52836.685 25/05/27,18:19:14,19,09,1, 11.9,1,1, 12.847, 10585.141, 366.491, 52836.691 25/05/27,18:19:15,00,10,1, 11.9,1,1, 12.845, 10585.139, 366.491, 52836.691 25/05/27,18:19:15,01,10,1, 11.9,1,1, 12.845, 10585.128, 366.462, 52836.705 25/05/27,18:19:15,02,10,1, 11.9,1,1, 12.845, 10585.110, 366.463, 52836.698 25/05/27,18:19:15,03,10,1, 11.9,1,1, 12.845, 10585.127, 366.448, 52836.686 25/05/27,18:19:15,04,10,1, 11.9,1,1, 12.845, 10585.105, 366.432, 52836.639 25/05/27,18:19:15,05,10,1, 11.9,1,1, 12.845, 10585.082, 366.460, 52836.698 25/05/27,18:19:15,06,10,1, 11.9,1,1, 12.845, 10585.122, 366.454, 52836.727 25/05/27,18:19:15,07,10,1, 11.9,1,1, 12.845, 10585.141, 366.435, 52836.650 25/05/27,18:19:15,08,10,1, 11.9,1,1, 12.845, 10585.110, 366.445, 52836.685 25/05/27,18:19:15,09,10,1, 11.9,1,1, 12.845, 10585.099, 366.457, 52836.774 25/05/27,18:19:15,10,10,1, 11.9,1,1, 12.845, 10585.124, 366.420, 52836.705 25/05/27,18:19:15,11,10,1, 11.9,1,1, 12.845, 10585.091, 366.434, 52836.769 25/05/27,18:19:15,12,10,1, 11.9,1,1, 12.845, 10585.098, 366.427, 52836.680 25/05/27,18:19:15,13,10,1, 11.9,1,1, 12.845, 10585.122, 366.427, 52836.688 25/05/27,18:19:15,14,10,1, 11.9,1,1, 12.845, 10585.092, 366.395, 52836.758 25/05/27,18:19:15,15,10,1, 11.9,1,1, 12.845, 10585.092, 366.412, 52836.745 25/05/27,18:19:15,16,10,1, 11.9,1,1, 12.845, 10585.122, 366.416, 52836.746 25/05/27,18:19:15,17,10,1, 11.9,1,1, 12.845, 10585.094, 366.360, 52836.686 25/05/27,18:19:15,18,10,1, 11.9,1,1, 12.845, 10585.086, 366.383, 52836.693 25/05/27,18:19:15,19,10,1, 11.9,1,1, 12.845, 10585.057, 366.396, 52836.730 25/05/27,18:19:16,00,10,1, 12.0,1,1, 12.845, 10585.055, 366.396, 52836.730 25/05/27,18:19:16,01,10,1, 12.0,1,1, 12.845, 10585.064, 366.388, 52836.704 25/05/27,18:19:16,02,10,1, 12.0,1,1, 12.845, 10585.060, 366.357, 52836.728 25/05/27,18:19:16,03,10,1, 12.0,1,1, 12.845, 10585.061, 366.372, 52836.734 25/05/27,18:19:16,04,10,1, 12.0,1,1, 12.845, 10585.083, 366.356, 52836.731 25/05/27,18:19:16,05,10,1, 12.0,1,1, 12.845, 10585.064, 366.347, 52836.759 25/05/27,18:19:16,06,10,1, 12.0,1,1, 12.845, 10585.069, 366.339, 52836.711 25/05/27,18:19:16,07,10,1, 12.0,1,1, 12.845, 10585.066, 366.340, 52836.771 25/05/27,18:19:16,08,10,1, 12.0,1,1, 12.845, 10585.074, 366.347, 52836.713 25/05/27,18:19:16,09,10,1, 12.0,1,1, 12.845, 10585.079, 366.350, 52836.803 25/05/27,18:19:16,10,10,1, 12.0,1,1, 12.845, 10585.092, 366.341, 52836.775 25/05/27,18:19:16,11,10,1, 12.0,1,1, 12.845, 10585.094, 366.347, 52836.804 25/05/27,18:19:16,12,10,1, 12.0,1,1, 12.845, 10585.081, 366.354, 52836.812 25/05/27,18:19:16,13,10,1, 12.0,1,1, 12.845, 10585.094, 366.335, 52836.771 25/05/27,18:19:16,14,10,1, 12.0,1,1, 12.845, 10585.065, 366.363, 52836.806 25/05/27,18:19:16,15,10,1, 12.0,1,1, 12.845, 10585.069, 366.339, 52836.761 25/05/27,18:19:16,16,10,1, 12.0,1,1, 12.845, 10585.064, 366.327, 52836.773 25/05/27,18:19:16,17,10,1, 12.0,1,1, 12.845, 10585.053, 366.340, 52836.809 25/05/27,18:19:16,18,10,1, 12.0,1,1, 12.845, 10585.057, 366.291, 52836.784 25/05/27,18:19:16,19,10,1, 12.0,1,1, 12.845, 10585.097, 366.338, 52836.792 25/05/27,18:19:17,00,10,1, 11.9,1,1, 12.847, 10585.089, 366.338, 52836.792 25/05/27,18:19:17,01,10,1, 11.9,1,1, 12.847, 10585.089, 366.299, 52836.800 25/05/27,18:19:17,02,10,1, 11.9,1,1, 12.847, 10585.094, 366.281, 52836.755 25/05/27,18:19:17,03,10,1, 11.9,1,1, 12.847, 10585.070, 366.296, 52836.806 25/05/27,18:19:17,04,10,1, 11.9,1,1, 12.847, 10585.069, 366.277, 52836.795 25/05/27,18:19:17,05,10,1, 11.9,1,1, 12.847, 10585.077, 366.273, 52836.770 25/05/27,18:19:17,06,10,1, 11.9,1,1, 12.847, 10585.062, 366.267, 52836.748 25/05/27,18:19:17,07,10,1, 11.9,1,1, 12.847, 10585.076, 366.274, 52836.842 25/05/27,18:19:17,08,10,1, 11.9,1,1, 12.847, 10585.075, 366.285, 52836.793 25/05/27,18:19:17,09,10,1, 11.9,1,1, 12.847, 10585.050, 366.259, 52836.844 25/05/27,18:19:17,10,10,1, 11.9,1,1, 12.847, 10585.076, 366.293, 52836.843 25/05/27,18:19:17,11,10,1, 11.9,1,1, 12.847, 10585.045, 366.272, 52836.872 25/05/27,18:19:17,12,10,1, 11.9,1,1, 12.847, 10585.051, 366.270, 52836.881 25/05/27,18:19:17,13,10,1, 11.9,1,1, 12.847, 10585.048, 366.260, 52836.890 25/05/27,18:19:17,14,10,1, 11.9,1,1, 12.847, 10585.042, 366.248, 52836.783 25/05/27,18:19:17,15,10,1, 11.9,1,1, 12.847, 10585.054, 366.236, 52836.835 25/05/27,18:19:17,16,10,1, 11.9,1,1, 12.847, 10585.038, 366.238, 52836.762 25/05/27,18:19:17,17,10,1, 11.9,1,1, 12.847, 10585.035, 366.238, 52836.798 25/05/27,18:19:17,18,10,1, 11.9,1,1, 12.847, 10585.033, 366.227, 52836.828 25/05/27,18:19:17,19,10,1, 11.9,1,1, 12.847, 10585.045, 366.215, 52836.818 25/05/27,18:19:18,00,10,1, 12.0,1,1, 12.846, 10585.039, 366.215, 52836.818 25/05/27,18:19:18,01,10,1, 12.0,1,1, 12.846, 10585.008, 366.232, 52836.883 25/05/27,18:19:18,02,10,1, 12.0,1,1, 12.846, 10585.010, 366.222, 52836.867 25/05/27,18:19:18,03,10,1, 12.0,1,1, 12.846, 10585.031, 366.233, 52836.830 25/05/27,18:19:18,04,10,1, 12.0,1,1, 12.846, 10585.040, 366.214, 52836.824 25/05/27,18:19:18,05,10,1, 12.0,1,1, 12.846, 10585.033, 366.195, 52836.760 25/05/27,18:19:18,06,10,1, 12.0,1,1, 12.846, 10585.031, 366.200, 52836.895 25/05/27,18:19:18,07,10,1, 12.0,1,1, 12.846, 10585.015, 366.195, 52836.891 25/05/27,18:19:18,08,10,1, 12.0,1,1, 12.846, 10585.042, 366.214, 52836.908 25/05/27,18:19:18,09,10,1, 12.0,1,1, 12.846, 10585.011, 366.194, 52836.799 25/05/27,18:19:18,10,10,1, 12.0,1,1, 12.846, 10585.006, 366.188, 52836.866 25/05/27,18:19:18,11,10,1, 12.0,1,1, 12.846, 10584.994, 366.195, 52836.822 25/05/27,18:19:18,12,10,1, 12.0,1,1, 12.846, 10584.974, 366.192, 52836.880 25/05/27,18:19:18,13,10,1, 12.0,1,1, 12.846, 10585.016, 366.175, 52836.837 25/05/27,18:19:18,14,10,1, 12.0,1,1, 12.846, 10584.991, 366.163, 52836.824 25/05/27,18:19:18,15,10,1, 12.0,1,1, 12.846, 10584.980, 366.180, 52836.887 25/05/27,18:19:18,16,10,1, 12.0,1,1, 12.846, 10584.968, 366.181, 52836.896 25/05/27,18:19:18,17,10,1, 12.0,1,1, 12.846, 10585.030, 366.180, 52836.843 25/05/27,18:19:18,18,10,1, 12.0,1,1, 12.846, 10585.003, 366.190, 52836.911 25/05/27,18:19:18,19,10,1, 12.0,1,1, 12.846, 10585.004, 366.179, 52836.830 25/05/27,18:19:19,00,09,1, 11.9,1,1, 12.845, 10584.997, 366.179, 52836.830 25/05/27,18:19:19,01,09,1, 11.9,1,1, 12.845, 10584.992, 366.179, 52836.917 25/05/27,18:19:19,02,09,1, 11.9,1,1, 12.845, 10584.966, 366.154, 52836.900 25/05/27,18:19:19,03,09,1, 11.9,1,1, 12.845, 10585.014, 366.164, 52836.860 25/05/27,18:19:19,04,09,1, 11.9,1,1, 12.845, 10585.000, 366.160, 52836.895 25/05/27,18:19:19,05,09,1, 11.9,1,1, 12.845, 10585.003, 366.135, 52836.875 25/05/27,18:19:19,06,09,1, 11.9,1,1, 12.845, 10585.015, 366.165, 52836.848 25/05/27,18:19:19,07,09,1, 11.9,1,1, 12.845, 10584.966, 366.158, 52836.944 25/05/27,18:19:19,08,09,1, 11.9,1,1, 12.845, 10584.983, 366.153, 52836.951 25/05/27,18:19:19,09,09,1, 11.9,1,1, 12.845, 10584.962, 366.123, 52836.854 25/05/27,18:19:19,10,09,1, 11.9,1,1, 12.845, 10584.967, 366.116, 52836.928 25/05/27,18:19:19,11,09,1, 11.9,1,1, 12.845, 10584.968, 366.137, 52836.958 25/05/27,18:19:19,12,09,1, 11.9,1,1, 12.845, 10584.981, 366.116, 52836.865 25/05/27,18:19:19,13,09,1, 11.9,1,1, 12.845, 10584.946, 366.123, 52836.949 25/05/27,18:19:19,14,09,1, 11.9,1,1, 12.845, 10584.962, 366.107, 52836.935 25/05/27,18:19:19,15,09,1, 11.9,1,1, 12.845, 10584.927, 366.087, 52836.868 25/05/27,18:19:19,16,09,1, 11.9,1,1, 12.845, 10584.938, 366.103, 52836.951 25/05/27,18:19:19,17,09,1, 11.9,1,1, 12.845, 10584.935, 366.083, 52836.889 25/05/27,18:19:19,18,09,1, 11.9,1,1, 12.845, 10584.919, 366.086, 52836.916 25/05/27,18:19:19,19,09,1, 11.9,1,1, 12.845, 10584.931, 366.076, 52836.951 25/05/27,18:19:20,00,10,1, 11.9,1,1, 12.847, 10584.930, 366.076, 52836.951 25/05/27,18:19:20,01,10,1, 11.9,1,1, 12.847, 10584.916, 366.106, 52836.949 25/05/27,18:19:20,02,10,1, 11.9,1,1, 12.847, 10584.928, 366.070, 52836.900 25/05/27,18:19:20,03,10,1, 11.9,1,1, 12.847, 10584.929, 366.090, 52836.913 25/05/27,18:19:20,04,10,1, 11.9,1,1, 12.847, 10584.923, 366.061, 52837.000 25/05/27,18:19:20,05,10,1, 11.9,1,1, 12.847, 10584.954, 366.049, 52836.903 25/05/27,18:19:20,06,10,1, 11.9,1,1, 12.847, 10584.911, 366.068, 52836.963 25/05/27,18:19:20,07,10,1, 11.9,1,1, 12.847, 10584.905, 366.060, 52836.932 25/05/27,18:19:20,08,10,1, 11.9,1,1, 12.847, 10584.909, 366.031, 52836.930 25/05/27,18:19:20,09,10,1, 11.9,1,1, 12.847, 10584.912, 366.040, 52836.997 25/05/27,18:19:20,10,10,1, 11.9,1,1, 12.847, 10584.905, 366.080, 52836.913 25/05/27,18:19:20,11,10,1, 11.9,1,1, 12.847, 10584.883, 366.052, 52836.996 25/05/27,18:19:20,12,10,1, 11.9,1,1, 12.847, 10584.898, 366.031, 52836.926 25/05/27,18:19:20,13,10,1, 11.9,1,1, 12.847, 10584.896, 366.048, 52836.983 25/05/27,18:19:20,14,10,1, 11.9,1,1, 12.847, 10584.896, 366.060, 52836.932 25/05/27,18:19:20,15,10,1, 11.9,1,1, 12.847, 10584.908, 366.026, 52836.916 25/05/27,18:19:20,16,10,1, 11.9,1,1, 12.847, 10584.891, 366.026, 52836.997 25/05/27,18:19:20,17,10,1, 11.9,1,1, 12.847, 10584.888, 366.039, 52836.944 25/05/27,18:19:20,18,10,1, 11.9,1,1, 12.847, 10584.892, 366.034, 52836.970 25/05/27,18:19:20,19,10,1, 11.9,1,1, 12.847, 10584.893, 366.040, 52837.018 25/05/27,18:19:21,00,10,1, 11.9,1,1, 12.846, 10584.888, 366.040, 52837.018 25/05/27,18:19:21,01,10,1, 11.9,1,1, 12.846, 10584.874, 366.035, 52836.981 25/05/27,18:19:21,02,10,1, 11.9,1,1, 12.846, 10584.864, 366.053, 52837.029 25/05/27,18:19:21,03,10,1, 11.9,1,1, 12.846, 10584.879, 366.016, 52837.016 25/05/27,18:19:21,04,10,1, 11.9,1,1, 12.846, 10584.875, 366.035, 52837.013 25/05/27,18:19:21,05,10,1, 11.9,1,1, 12.846, 10584.891, 366.007, 52837.042 25/05/27,18:19:21,06,10,1, 11.9,1,1, 12.846, 10584.876, 366.012, 52837.051 25/05/27,18:19:21,07,10,1, 11.9,1,1, 12.846, 10584.879, 365.996, 52837.044 25/05/27,18:19:21,08,10,1, 11.9,1,1, 12.846, 10584.883, 366.007, 52836.968 25/05/27,18:19:21,09,10,1, 11.9,1,1, 12.846, 10584.864, 365.961, 52836.973 25/05/27,18:19:21,10,10,1, 11.9,1,1, 12.846, 10584.877, 365.967, 52837.010 25/05/27,18:19:21,11,10,1, 11.9,1,1, 12.846, 10584.875, 365.975, 52836.969 25/05/27,18:19:21,12,10,1, 11.9,1,1, 12.846, 10584.867, 365.980, 52837.004 25/05/27,18:19:21,13,10,1, 11.9,1,1, 12.846, 10584.871, 365.975, 52837.031 25/05/27,18:19:21,14,10,1, 11.9,1,1, 12.846, 10584.873, 365.950, 52836.942 25/05/27,18:19:21,15,10,1, 11.9,1,1, 12.846, 10584.874, 365.964, 52837.041 25/05/27,18:19:21,16,10,1, 11.9,1,1, 12.846, 10584.867, 365.949, 52836.984 25/05/27,18:19:21,17,10,1, 11.9,1,1, 12.846, 10584.878, 365.969, 52836.978 25/05/27,18:19:21,18,10,1, 11.9,1,1, 12.846, 10584.846, 365.955, 52837.064 25/05/27,18:19:21,19,10,1, 11.9,1,1, 12.846, 10584.863, 365.975, 52837.079 25/05/27,18:19:22,00,10,1, 12.0,1,1, 12.846, 10584.855, 365.975, 52837.079 25/05/27,18:19:22,01,10,1, 12.0,1,1, 12.846, 10584.839, 365.951, 52837.089 25/05/27,18:19:22,02,10,1, 12.0,1,1, 12.846, 10584.851, 365.942, 52837.030 25/05/27,18:19:22,03,10,1, 12.0,1,1, 12.846, 10584.831, 365.927, 52837.026 25/05/27,18:19:22,04,10,1, 12.0,1,1, 12.846, 10584.826, 365.934, 52837.092 25/05/27,18:19:22,05,10,1, 12.0,1,1, 12.846, 10584.840, 365.926, 52837.042 25/05/27,18:19:22,06,10,1, 12.0,1,1, 12.846, 10584.850, 365.944, 52837.018 25/05/27,18:19:22,07,10,1, 12.0,1,1, 12.846, 10584.846, 365.929, 52837.011 25/05/27,18:19:22,08,10,1, 12.0,1,1, 12.846, 10584.865, 365.928, 52837.038 25/05/27,18:19:22,09,10,1, 12.0,1,1, 12.846, 10584.831, 365.925, 52837.058 25/05/27,18:19:22,10,10,1, 12.0,1,1, 12.846, 10584.845, 365.930, 52837.055 25/05/27,18:19:22,11,10,1, 12.0,1,1, 12.846, 10584.843, 365.904, 52837.114 25/05/27,18:19:22,12,10,1, 12.0,1,1, 12.846, 10584.858, 365.877, 52837.009 25/05/27,18:19:22,13,10,1, 12.0,1,1, 12.846, 10584.866, 365.890, 52837.039 25/05/27,18:19:22,14,10,1, 12.0,1,1, 12.846, 10584.859, 365.906, 52836.982 25/05/27,18:19:22,15,10,1, 12.0,1,1, 12.846, 10584.834, 365.900, 52837.049 25/05/27,18:19:22,16,10,1, 12.0,1,1, 12.846, 10584.840, 365.898, 52837.085 25/05/27,18:19:22,17,10,1, 12.0,1,1, 12.846, 10584.818, 365.899, 52837.079 25/05/27,18:19:22,18,10,1, 12.0,1,1, 12.846, 10584.831, 365.886, 52837.044 25/05/27,18:19:22,19,10,1, 12.0,1,1, 12.846, 10584.830, 365.871, 52837.053 25/05/27,18:19:23,00,10,1, 11.9,1,1, 12.844, 10584.822, 365.871, 52837.053 25/05/27,18:19:23,01,10,1, 11.9,1,1, 12.844, 10584.818, 365.882, 52837.092 25/05/27,18:19:23,02,10,1, 11.9,1,1, 12.844, 10584.843, 365.873, 52837.075 25/05/27,18:19:23,03,10,1, 11.9,1,1, 12.844, 10584.813, 365.859, 52837.055 25/05/27,18:19:23,04,10,1, 11.9,1,1, 12.844, 10584.798, 365.842, 52837.131 25/05/27,18:19:23,05,10,1, 11.9,1,1, 12.844, 10584.794, 365.855, 52837.072 25/05/27,18:19:23,06,10,1, 11.9,1,1, 12.844, 10584.788, 365.849, 52837.046 25/05/27,18:19:23,07,10,1, 11.9,1,1, 12.844, 10584.788, 365.830, 52837.091 25/05/27,18:19:23,08,10,1, 11.9,1,1, 12.844, 10584.799, 365.839, 52837.064 25/05/27,18:19:23,09,10,1, 11.9,1,1, 12.844, 10584.792, 365.852, 52837.048 25/05/27,18:19:23,10,10,1, 11.9,1,1, 12.844, 10584.799, 365.852, 52837.140 25/05/27,18:19:23,11,10,1, 11.9,1,1, 12.844, 10584.797, 365.831, 52837.033 25/05/27,18:19:23,12,10,1, 11.9,1,1, 12.844, 10584.821, 365.836, 52837.082 25/05/27,18:19:23,13,10,1, 11.9,1,1, 12.844, 10584.809, 365.830, 52837.087 25/05/27,18:19:23,14,10,1, 11.9,1,1, 12.844, 10584.793, 365.838, 52837.087 25/05/27,18:19:23,15,10,1, 11.9,1,1, 12.844, 10584.780, 365.813, 52837.111 25/05/27,18:19:23,16,10,1, 11.9,1,1, 12.844, 10584.796, 365.829, 52837.159 25/05/27,18:19:23,17,10,1, 11.9,1,1, 12.844, 10584.785, 365.835, 52837.137 25/05/27,18:19:23,18,10,1, 11.9,1,1, 12.844, 10584.765, 365.837, 52837.108 25/05/27,18:19:23,19,10,1, 11.9,1,1, 12.844, 10584.759, 365.816, 52837.122 25/05/27,18:19:24,00,10,1, 12.0,1,1, 12.850, 10584.755, 365.816, 52837.122 25/05/27,18:19:24,01,10,1, 12.0,1,1, 12.850, 10584.773, 365.796, 52837.092 25/05/27,18:19:24,02,10,1, 12.0,1,1, 12.850, 10584.769, 365.804, 52837.079 25/05/27,18:19:24,03,10,1, 12.0,1,1, 12.850, 10584.768, 365.824, 52837.129 25/05/27,18:19:24,04,10,1, 12.0,1,1, 12.850, 10584.768, 365.809, 52837.081 25/05/27,18:19:24,05,10,1, 12.0,1,1, 12.850, 10584.769, 365.809, 52837.161 25/05/27,18:19:24,06,10,1, 12.0,1,1, 12.850, 10584.755, 365.800, 52837.093 25/05/27,18:19:24,07,10,1, 12.0,1,1, 12.850, 10584.757, 365.799, 52837.067 25/05/27,18:19:24,08,10,1, 12.0,1,1, 12.850, 10584.740, 365.802, 52836.970 25/05/27,18:19:24,09,10,1, 12.0,1,1, 12.850, 10584.800, 365.796, 52837.110 25/05/27,18:19:24,10,10,1, 12.0,1,1, 12.850, 10584.766, 365.787, 52836.955 25/05/27,18:19:24,11,10,1, 12.0,1,1, 12.850, 10584.778, 365.753, 52837.153 25/05/27,18:19:24,12,10,1, 12.0,1,1, 12.850, 10584.788, 365.776, 52837.124 25/05/27,18:19:24,13,10,1, 12.0,1,1, 12.850, 10584.764, 365.785, 52837.099 25/05/27,18:19:24,14,10,1, 12.0,1,1, 12.850, 10584.772, 365.776, 52837.156 25/05/27,18:19:24,15,10,1, 12.0,1,1, 12.850, 10584.752, 365.794, 52837.179 25/05/27,18:19:24,16,10,1, 12.0,1,1, 12.850, 10584.732, 365.769, 52837.143 25/05/27,18:19:24,17,10,1, 12.0,1,1, 12.850, 10584.763, 365.772, 52837.110 25/05/27,18:19:24,18,10,1, 12.0,1,1, 12.850, 10584.736, 365.783, 52837.205 25/05/27,18:19:24,19,10,1, 12.0,1,1, 12.850, 10584.763, 365.754, 52837.046 25/05/27,18:19:25,00,10,1, 12.0,1,1, 12.845, 10584.755, 365.754, 52837.046 25/05/27,18:19:25,01,10,1, 12.0,1,1, 12.845, 10584.726, 365.757, 52837.173 25/05/27,18:19:25,02,10,1, 12.0,1,1, 12.845, 10584.746, 365.760, 52837.152 25/05/27,18:19:25,03,10,1, 12.0,1,1, 12.845, 10584.746, 365.784, 52837.189 25/05/27,18:19:25,04,10,1, 12.0,1,1, 12.845, 10584.731, 365.759, 52837.185 25/05/27,18:19:25,05,10,1, 12.0,1,1, 12.845, 10584.753, 365.733, 52837.122 25/05/27,18:19:25,06,10,1, 12.0,1,1, 12.845, 10584.731, 365.769, 52837.201 25/05/27,18:19:25,07,10,1, 12.0,1,1, 12.845, 10584.723, 365.738, 52837.109 25/05/27,18:19:25,08,10,1, 12.0,1,1, 12.845, 10584.719, 365.742, 52837.167 25/05/27,18:19:25,09,10,1, 12.0,1,1, 12.845, 10584.728, 365.746, 52837.240 25/05/27,18:19:25,10,10,1, 12.0,1,1, 12.845, 10584.704, 365.732, 52837.107 25/05/27,18:19:25,11,10,1, 12.0,1,1, 12.845, 10584.736, 365.741, 52837.188 25/05/27,18:19:25,12,10,1, 12.0,1,1, 12.845, 10584.718, 365.742, 52837.164 25/05/27,18:19:25,13,10,1, 12.0,1,1, 12.845, 10584.730, 365.734, 52837.232 25/05/27,18:19:25,14,10,1, 12.0,1,1, 12.845, 10584.705, 365.761, 52837.178 25/05/27,18:19:25,15,10,1, 12.0,1,1, 12.845, 10584.727, 365.710, 52837.205 25/05/27,18:19:25,16,10,1, 12.0,1,1, 12.845, 10584.724, 365.707, 52837.165 25/05/27,18:19:25,17,10,1, 12.0,1,1, 12.845, 10584.702, 365.693, 52837.158 25/05/27,18:19:25,18,10,1, 12.0,1,1, 12.845, 10584.703, 365.722, 52837.206 25/05/27,18:19:25,19,10,1, 12.0,1,1, 12.845, 10584.711, 365.684, 52837.160 25/05/27,18:19:26,00,10,1, 11.9,1,1, 12.844, 10584.705, 365.684, 52837.160 25/05/27,18:19:26,01,10,1, 11.9,1,1, 12.844, 10584.692, 365.721, 52837.139 25/05/27,18:19:26,02,10,1, 11.9,1,1, 12.844, 10584.691, 365.698, 52837.130 25/05/27,18:19:26,03,10,1, 11.9,1,1, 12.844, 10584.691, 365.684, 52837.258 25/05/27,18:19:26,04,10,1, 11.9,1,1, 12.844, 10584.699, 365.709, 52837.222 25/05/27,18:19:26,05,10,1, 11.9,1,1, 12.844, 10584.698, 365.690, 52837.188 25/05/27,18:19:26,06,10,1, 11.9,1,1, 12.844, 10584.688, 365.671, 52837.181 25/05/27,18:19:26,07,10,1, 11.9,1,1, 12.844, 10584.699, 365.682, 52837.175 25/05/27,18:19:26,08,10,1, 11.9,1,1, 12.844, 10584.701, 365.697, 52837.237 25/05/27,18:19:26,09,10,1, 11.9,1,1, 12.844, 10584.680, 365.701, 52837.162 25/05/27,18:19:26,10,10,1, 11.9,1,1, 12.844, 10584.682, 365.701, 52837.169 25/05/27,18:19:26,11,10,1, 11.9,1,1, 12.844, 10584.712, 365.670, 52837.249 25/05/27,18:19:26,12,10,1, 11.9,1,1, 12.844, 10584.690, 365.686, 52837.136 25/05/27,18:19:26,13,10,1, 11.9,1,1, 12.844, 10584.686, 365.687, 52837.258 25/05/27,18:19:26,14,10,1, 11.9,1,1, 12.844, 10584.689, 365.685, 52837.242 25/05/27,18:19:26,15,10,1, 11.9,1,1, 12.844, 10584.690, 365.677, 52837.175 25/05/27,18:19:26,16,10,1, 11.9,1,1, 12.844, 10584.679, 365.674, 52837.254 25/05/27,18:19:26,17,10,1, 11.9,1,1, 12.844, 10584.697, 365.671, 52837.267 25/05/27,18:19:26,18,10,1, 11.9,1,1, 12.844, 10584.664, 365.677, 52837.322 25/05/27,18:19:26,19,10,1, 11.9,1,1, 12.844, 10584.672, 365.663, 52837.311 25/05/27,18:19:27,00,10,1, 11.9,1,1, 12.845, 10584.671, 365.663, 52837.311 25/05/27,18:19:27,01,10,1, 11.9,1,1, 12.845, 10584.676, 365.652, 52837.259 25/05/27,18:19:27,02,10,1, 11.9,1,1, 12.845, 10584.641, 365.660, 52837.240 25/05/27,18:19:27,03,10,1, 11.9,1,1, 12.845, 10584.678, 365.660, 52837.311 25/05/27,18:19:27,04,10,1, 11.9,1,1, 12.845, 10584.654, 365.633, 52837.228 25/05/27,18:19:27,05,10,1, 11.9,1,1, 12.845, 10584.655, 365.652, 52837.217 25/05/27,18:19:27,06,10,1, 11.9,1,1, 12.845, 10584.645, 365.632, 52837.203 25/05/27,18:19:27,07,10,1, 11.9,1,1, 12.845, 10584.651, 365.614, 52837.264 25/05/27,18:19:27,08,10,1, 11.9,1,1, 12.845, 10584.653, 365.642, 52837.261 25/05/27,18:19:27,09,10,1, 11.9,1,1, 12.845, 10584.661, 365.639, 52837.194 25/05/27,18:19:27,10,10,1, 11.9,1,1, 12.845, 10584.655, 365.637, 52837.264 25/05/27,18:19:27,11,10,1, 11.9,1,1, 12.845, 10584.626, 365.641, 52837.270 25/05/27,18:19:27,12,10,1, 11.9,1,1, 12.845, 10584.643, 365.620, 52837.290 25/05/27,18:19:27,13,10,1, 11.9,1,1, 12.845, 10584.627, 365.623, 52837.248 25/05/27,18:19:27,14,10,1, 11.9,1,1, 12.845, 10584.632, 365.630, 52837.226 25/05/27,18:19:27,15,10,1, 11.9,1,1, 12.845, 10584.627, 365.615, 52837.259 25/05/27,18:19:27,16,10,1, 11.9,1,1, 12.845, 10584.631, 365.611, 52837.343 25/05/27,18:19:27,17,10,1, 11.9,1,1, 12.845, 10584.637, 365.601, 52837.294 25/05/27,18:19:27,18,10,1, 11.9,1,1, 12.845, 10584.604, 365.610, 52837.277 25/05/27,18:19:27,19,10,1, 11.9,1,1, 12.845, 10584.602, 365.607, 52837.253 25/05/27,18:19:28,00,10,1, 11.9,1,1, 12.850, 10584.596, 365.607, 52837.253 25/05/27,18:19:28,01,10,1, 11.9,1,1, 12.850, 10584.619, 365.604, 52837.303 25/05/27,18:19:28,02,10,1, 11.9,1,1, 12.850, 10584.647, 365.598, 52837.299 25/05/27,18:19:28,03,10,1, 11.9,1,1, 12.850, 10584.616, 365.608, 52837.294 25/05/27,18:19:28,04,10,1, 11.9,1,1, 12.850, 10584.637, 365.576, 52837.345 25/05/27,18:19:28,05,10,1, 11.9,1,1, 12.850, 10584.606, 365.584, 52837.346 25/05/27,18:19:28,06,10,1, 11.9,1,1, 12.850, 10584.612, 365.563, 52837.280 25/05/27,18:19:28,07,10,1, 11.9,1,1, 12.850, 10584.602, 365.585, 52837.294 25/05/27,18:19:28,08,10,1, 11.9,1,1, 12.850, 10584.633, 365.571, 52837.334 25/05/27,18:19:28,09,10,1, 11.9,1,1, 12.850, 10584.618, 365.575, 52837.307 25/05/27,18:19:28,10,10,1, 11.9,1,1, 12.850, 10584.607, 365.583, 52837.232 25/05/27,18:19:28,11,10,1, 11.9,1,1, 12.850, 10584.602, 365.581, 52837.375 25/05/27,18:19:28,12,10,1, 11.9,1,1, 12.850, 10584.595, 365.573, 52837.316 25/05/27,18:19:28,13,10,1, 11.9,1,1, 12.850, 10584.584, 365.565, 52837.279 25/05/27,18:19:28,14,10,1, 11.9,1,1, 12.850, 10584.599, 365.564, 52837.328 25/05/27,18:19:28,15,10,1, 11.9,1,1, 12.850, 10584.587, 365.568, 52837.329 25/05/27,18:19:28,16,10,1, 11.9,1,1, 12.850, 10584.587, 365.553, 52837.307 25/05/27,18:19:28,17,10,1, 11.9,1,1, 12.850, 10584.564, 365.555, 52837.321 25/05/27,18:19:28,18,10,1, 11.9,1,1, 12.850, 10584.578, 365.569, 52837.295 25/05/27,18:19:28,19,10,1, 11.9,1,1, 12.850, 10584.580, 365.529, 52837.259 25/05/27,18:19:29,00,10,1, 11.9,1,1, 12.842, 10584.580, 365.529, 52837.259 25/05/27,18:19:29,01,10,1, 11.9,1,1, 12.842, 10584.561, 365.562, 52837.396 25/05/27,18:19:29,02,10,1, 11.9,1,1, 12.842, 10584.583, 365.550, 52837.316 25/05/27,18:19:29,03,10,1, 11.9,1,1, 12.842, 10584.586, 365.557, 52837.289 25/05/27,18:19:29,04,10,1, 11.9,1,1, 12.842, 10584.588, 365.554, 52837.364 25/05/27,18:19:29,05,10,1, 11.9,1,1, 12.842, 10584.570, 365.544, 52837.324 25/05/27,18:19:29,06,10,1, 11.9,1,1, 12.842, 10584.570, 365.533, 52837.338 25/05/27,18:19:29,07,10,1, 11.9,1,1, 12.842, 10584.572, 365.536, 52837.359 25/05/27,18:19:29,08,10,1, 11.9,1,1, 12.842, 10584.565, 365.524, 52837.318 25/05/27,18:19:29,09,10,1, 11.9,1,1, 12.842, 10584.584, 365.542, 52837.319 25/05/27,18:19:29,10,10,1, 11.9,1,1, 12.842, 10584.584, 365.527, 52837.336 25/05/27,18:19:29,11,10,1, 11.9,1,1, 12.842, 10584.563, 365.514, 52837.306 25/05/27,18:19:29,12,10,1, 11.9,1,1, 12.842, 10584.565, 365.549, 52837.329 25/05/27,18:19:29,13,10,1, 11.9,1,1, 12.842, 10584.566, 365.524, 52837.391 25/05/27,18:19:29,14,10,1, 11.9,1,1, 12.842, 10584.555, 365.512, 52837.330 25/05/27,18:19:29,15,10,1, 11.9,1,1, 12.842, 10584.559, 365.523, 52837.311 25/05/27,18:19:29,16,10,1, 11.9,1,1, 12.842, 10584.572, 365.513, 52837.391 25/05/27,18:19:29,17,10,1, 11.9,1,1, 12.842, 10584.553, 365.521, 52837.353 25/05/27,18:19:29,18,10,1, 11.9,1,1, 12.842, 10584.539, 365.517, 52837.408 25/05/27,18:19:29,19,10,1, 11.9,1,1, 12.842, 10584.569, 365.536, 52837.324 25/05/27,18:19:30,00,10,1, 12.0,1,1, 12.847, 10584.563, 365.536, 52837.324 25/05/27,18:19:30,01,10,1, 12.0,1,1, 12.847, 10584.547, 365.489, 52837.349 25/05/27,18:19:30,02,10,1, 12.0,1,1, 12.847, 10584.551, 365.492, 52837.389 25/05/27,18:19:30,03,10,1, 12.0,1,1, 12.847, 10584.529, 365.504, 52837.424 25/05/27,18:19:30,04,10,1, 12.0,1,1, 12.847, 10584.549, 365.497, 52837.375 25/05/27,18:19:30,05,10,1, 12.0,1,1, 12.847, 10584.544, 365.495, 52837.355 25/05/27,18:19:30,06,10,1, 12.0,1,1, 12.847, 10584.546, 365.496, 52837.401 25/05/27,18:19:30,07,10,1, 12.0,1,1, 12.847, 10584.545, 365.490, 52837.366 25/05/27,18:19:30,08,10,1, 12.0,1,1, 12.847, 10584.559, 365.490, 52837.382 25/05/27,18:19:30,09,10,1, 12.0,1,1, 12.847, 10584.559, 365.506, 52837.399 25/05/27,18:19:30,10,10,1, 12.0,1,1, 12.847, 10584.556, 365.500, 52837.436 25/05/27,18:19:30,11,10,1, 12.0,1,1, 12.847, 10584.552, 365.478, 52837.385 25/05/27,18:19:30,12,10,1, 12.0,1,1, 12.847, 10584.541, 365.483, 52837.362 25/05/27,18:19:30,13,10,1, 12.0,1,1, 12.847, 10584.546, 365.480, 52837.500 25/05/27,18:19:30,14,10,1, 12.0,1,1, 12.847, 10584.522, 365.475, 52837.476 25/05/27,18:19:30,15,10,1, 12.0,1,1, 12.847, 10584.540, 365.436, 52837.384 25/05/27,18:19:30,16,10,1, 12.0,1,1, 12.847, 10584.535, 365.472, 52837.478 25/05/27,18:19:30,17,10,1, 12.0,1,1, 12.847, 10584.514, 365.450, 52837.390 25/05/27,18:19:30,18,10,1, 12.0,1,1, 12.847, 10584.529, 365.455, 52837.457 25/05/27,18:19:30,19,10,1, 12.0,1,1, 12.847, 10584.535, 365.460, 52837.443 25/05/27,18:19:31,00,10,1, 11.9,1,1, 12.846, 10584.530, 365.460, 52837.443 25/05/27,18:19:31,01,10,1, 11.9,1,1, 12.846, 10584.531, 365.457, 52837.442 25/05/27,18:19:31,02,10,1, 11.9,1,1, 12.846, 10584.550, 365.440, 52837.444 25/05/27,18:19:31,03,10,1, 11.9,1,1, 12.846, 10584.531, 365.437, 52837.452 25/05/27,18:19:31,04,10,1, 11.9,1,1, 12.846, 10584.517, 365.447, 52837.470 25/05/27,18:19:31,05,10,1, 11.9,1,1, 12.846, 10584.504, 365.422, 52837.388 25/05/27,18:19:31,06,10,1, 11.9,1,1, 12.846, 10584.541, 365.427, 52837.464 25/05/27,18:19:31,07,10,1, 11.9,1,1, 12.846, 10584.498, 365.435, 52837.411 25/05/27,18:19:31,08,10,1, 11.9,1,1, 12.846, 10584.509, 365.442, 52837.437 25/05/27,18:19:31,09,10,1, 11.9,1,1, 12.846, 10584.496, 365.398, 52837.406 25/05/27,18:19:31,10,10,1, 11.9,1,1, 12.846, 10584.516, 365.445, 52837.485 25/05/27,18:19:31,11,10,1, 11.9,1,1, 12.846, 10584.503, 365.428, 52837.426 25/05/27,18:19:31,12,10,1, 11.9,1,1, 12.846, 10584.501, 365.442, 52837.573 25/05/27,18:19:31,13,10,1, 11.9,1,1, 12.846, 10584.482, 365.441, 52837.518 25/05/27,18:19:31,14,10,1, 11.9,1,1, 12.846, 10584.505, 365.452, 52837.508 25/05/27,18:19:31,15,10,1, 11.9,1,1, 12.846, 10584.488, 365.443, 52837.442 25/05/27,18:19:31,16,10,1, 11.9,1,1, 12.846, 10584.500, 365.439, 52837.477 25/05/27,18:19:31,17,10,1, 11.9,1,1, 12.846, 10584.495, 365.425, 52837.442 25/05/27,18:19:31,18,10,1, 11.9,1,1, 12.846, 10584.506, 365.441, 52837.456 25/05/27,18:19:31,19,10,1, 11.9,1,1, 12.846, 10584.519, 365.444, 52837.442 25/05/27,18:19:32,00,10,1, 11.9,1,1, 12.847, 10584.513, 365.444, 52837.442 25/05/27,18:19:32,01,10,1, 11.9,1,1, 12.847, 10584.486, 365.433, 52837.554 25/05/27,18:19:32,02,10,1, 11.9,1,1, 12.847, 10584.475, 365.423, 52837.486 25/05/27,18:19:32,03,10,1, 11.9,1,1, 12.847, 10584.493, 365.426, 52837.437 25/05/27,18:19:32,04,10,1, 11.9,1,1, 12.847, 10584.474, 365.417, 52837.509 25/05/27,18:19:32,05,10,1, 11.9,1,1, 12.847, 10584.484, 365.417, 52837.426 25/05/27,18:19:32,06,10,1, 11.9,1,1, 12.847, 10584.477, 365.404, 52837.555 25/05/27,18:19:32,07,10,1, 11.9,1,1, 12.847, 10584.460, 365.405, 52837.558 25/05/27,18:19:32,08,10,1, 11.9,1,1, 12.847, 10584.483, 365.401, 52837.525 25/05/27,18:19:32,09,10,1, 11.9,1,1, 12.847, 10584.463, 365.398, 52837.432 25/05/27,18:19:32,10,10,1, 11.9,1,1, 12.847, 10584.460, 365.402, 52837.503 25/05/27,18:19:32,11,10,1, 11.9,1,1, 12.847, 10584.469, 365.403, 52837.435 25/05/27,18:19:32,12,10,1, 11.9,1,1, 12.847, 10584.453, 365.389, 52837.522 25/05/27,18:19:32,13,10,1, 11.9,1,1, 12.847, 10584.455, 365.381, 52837.490 25/05/27,18:19:32,14,10,1, 11.9,1,1, 12.847, 10584.487, 365.398, 52837.447 25/05/27,18:19:32,15,10,1, 11.9,1,1, 12.847, 10584.482, 365.359, 52837.541 25/05/27,18:19:32,16,10,1, 11.9,1,1, 12.847, 10584.466, 365.376, 52837.467 25/05/27,18:19:32,17,10,1, 11.9,1,1, 12.847, 10584.477, 365.364, 52837.562 25/05/27,18:19:32,18,10,1, 11.9,1,1, 12.847, 10584.438, 365.371, 52837.543 25/05/27,18:19:32,19,10,1, 11.9,1,1, 12.847, 10584.438, 365.353, 52837.465 25/05/27,18:19:33,00,10,1, 11.9,1,1, 12.845, 10584.438, 365.353, 52837.465 25/05/27,18:19:33,01,10,1, 11.9,1,1, 12.845, 10584.461, 365.337, 52837.518 25/05/27,18:19:33,02,10,1, 11.9,1,1, 12.845, 10584.492, 365.378, 52837.496 25/05/27,18:19:33,03,10,1, 11.9,1,1, 12.845, 10584.465, 365.371, 52837.490 25/05/27,18:19:33,04,10,1, 11.9,1,1, 12.845, 10584.441, 365.376, 52837.568 25/05/27,18:19:33,05,10,1, 11.9,1,1, 12.845, 10584.436, 365.375, 52837.485 25/05/27,18:19:33,06,10,1, 11.9,1,1, 12.845, 10584.454, 365.379, 52837.436 25/05/27,18:19:33,07,10,1, 11.9,1,1, 12.845, 10584.453, 365.362, 52837.500 25/05/27,18:19:33,08,10,1, 11.9,1,1, 12.845, 10584.467, 365.361, 52837.528 25/05/27,18:19:33,09,10,1, 11.9,1,1, 12.845, 10584.449, 365.368, 52837.502 25/05/27,18:19:33,10,10,1, 11.9,1,1, 12.845, 10584.460, 365.326, 52837.490 25/05/27,18:19:33,11,10,1, 11.9,1,1, 12.845, 10584.455, 365.363, 52837.593 25/05/27,18:19:33,12,10,1, 11.9,1,1, 12.845, 10584.443, 365.331, 52837.530 25/05/27,18:19:33,13,10,1, 11.9,1,1, 12.845, 10584.424, 365.349, 52837.454 25/05/27,18:19:33,14,10,1, 11.9,1,1, 12.845, 10584.448, 365.354, 52837.516 25/05/27,18:19:33,15,10,1, 11.9,1,1, 12.845, 10584.448, 365.353, 52837.485 25/05/27,18:19:33,16,10,1, 11.9,1,1, 12.845, 10584.439, 365.349, 52837.530 25/05/27,18:19:33,17,10,1, 11.9,1,1, 12.845, 10584.443, 365.357, 52837.544 25/05/27,18:19:33,18,10,1, 11.9,1,1, 12.845, 10584.456, 365.317, 52837.575 25/05/27,18:19:33,19,10,1, 11.9,1,1, 12.845, 10584.448, 365.351, 52837.529 25/05/27,18:19:34,00,10,1, 12.0,1,1, 12.840, 10584.446, 365.351, 52837.529 25/05/27,18:19:34,01,10,1, 12.0,1,1, 12.840, 10584.461, 365.335, 52837.579 25/05/27,18:19:34,02,10,1, 12.0,1,1, 12.840, 10584.444, 365.320, 52837.551 25/05/27,18:19:34,03,10,1, 12.0,1,1, 12.840, 10584.442, 365.334, 52837.555 25/05/27,18:19:34,04,10,1, 12.0,1,1, 12.840, 10584.447, 365.332, 52837.539 25/05/27,18:19:34,05,10,1, 12.0,1,1, 12.840, 10584.448, 365.351, 52837.557 25/05/27,18:19:34,06,10,1, 12.0,1,1, 12.840, 10584.445, 365.328, 52837.534 25/05/27,18:19:34,07,10,1, 12.0,1,1, 12.840, 10584.448, 365.335, 52837.601 25/05/27,18:19:34,08,10,1, 12.0,1,1, 12.840, 10584.428, 365.352, 52837.617 25/05/27,18:19:34,09,10,1, 12.0,1,1, 12.840, 10584.431, 365.318, 52837.555 25/05/27,18:19:34,10,10,1, 12.0,1,1, 12.840, 10584.449, 365.344, 52837.558 25/05/27,18:19:34,11,10,1, 12.0,1,1, 12.840, 10584.438, 365.339, 52837.598 25/05/27,18:19:34,12,10,1, 12.0,1,1, 12.840, 10584.431, 365.319, 52837.559 25/05/27,18:19:34,13,10,1, 12.0,1,1, 12.840, 10584.396, 365.346, 52837.578 25/05/27,18:19:34,14,10,1, 12.0,1,1, 12.840, 10584.432, 365.341, 52837.658 25/05/27,18:19:34,15,10,1, 12.0,1,1, 12.840, 10584.436, 365.331, 52837.623 25/05/27,18:19:34,16,10,1, 12.0,1,1, 12.840, 10584.442, 365.319, 52837.629 25/05/27,18:19:34,17,10,1, 12.0,1,1, 12.840, 10584.447, 365.320, 52837.614 25/05/27,18:19:34,18,10,1, 12.0,1,1, 12.840, 10584.436, 365.333, 52837.632 25/05/27,18:19:34,19,10,1, 12.0,1,1, 12.840, 10584.434, 365.326, 52837.656 25/05/27,18:19:35,00,10,1, 12.0,1,1, 12.845, 10584.430, 365.326, 52837.656 25/05/27,18:19:35,01,10,1, 12.0,1,1, 12.845, 10584.432, 365.296, 52837.598 25/05/27,18:19:35,02,10,1, 12.0,1,1, 12.845, 10584.431, 365.320, 52837.689 25/05/27,18:19:35,03,10,1, 12.0,1,1, 12.845, 10584.433, 365.318, 52837.544 25/05/27,18:19:35,04,10,1, 12.0,1,1, 12.845, 10584.416, 365.293, 52837.690 25/05/27,18:19:35,05,10,1, 12.0,1,1, 12.845, 10584.420, 365.299, 52837.670 25/05/27,18:19:35,06,10,1, 12.0,1,1, 12.845, 10584.433, 365.301, 52837.647 25/05/27,18:19:35,07,10,1, 12.0,1,1, 12.845, 10584.424, 365.320, 52837.696 25/05/27,18:19:35,08,10,1, 12.0,1,1, 12.845, 10584.422, 365.304, 52837.669 25/05/27,18:19:35,09,10,1, 12.0,1,1, 12.845, 10584.421, 365.294, 52837.648 25/05/27,18:19:35,10,10,1, 12.0,1,1, 12.845, 10584.423, 365.313, 52837.692 25/05/27,18:19:35,11,10,1, 12.0,1,1, 12.845, 10584.430, 365.283, 52837.668 25/05/27,18:19:35,12,10,1, 12.0,1,1, 12.845, 10584.428, 365.304, 52837.672 25/05/27,18:19:35,13,10,1, 12.0,1,1, 12.845, 10584.443, 365.299, 52837.654 25/05/27,18:19:35,14,10,1, 12.0,1,1, 12.845, 10584.417, 365.289, 52837.672 25/05/27,18:19:35,15,10,1, 12.0,1,1, 12.845, 10584.420, 365.288, 52837.643 25/05/27,18:19:35,16,10,1, 12.0,1,1, 12.845, 10584.416, 365.294, 52837.706 25/05/27,18:19:35,17,10,1, 12.0,1,1, 12.845, 10584.407, 365.281, 52837.616 25/05/27,18:19:35,18,10,1, 12.0,1,1, 12.845, 10584.419, 365.295, 52837.673 25/05/27,18:19:35,19,10,1, 12.0,1,1, 12.845, 10584.416, 365.285, 52837.715 25/05/27,18:19:36,00,10,1, 11.9,1,1, 12.842, 10584.413, 365.285, 52837.715 25/05/27,18:19:36,01,10,1, 11.9,1,1, 12.842, 10584.386, 365.305, 52837.898 25/05/27,18:19:36,02,10,1, 11.9,1,1, 12.842, 10584.384, 365.272, 52837.753 25/05/27,18:19:36,03,10,1, 11.9,1,1, 12.842, 10584.377, 365.287, 52837.760 25/05/27,18:19:36,04,10,1, 11.9,1,1, 12.842, 10584.396, 365.302, 52837.754 25/05/27,18:19:36,05,10,1, 11.9,1,1, 12.842, 10584.391, 365.286, 52837.742 25/05/27,18:19:36,06,10,1, 11.9,1,1, 12.842, 10584.395, 365.271, 52837.669 25/05/27,18:19:36,07,10,1, 11.9,1,1, 12.842, 10584.394, 365.259, 52837.651 25/05/27,18:19:36,08,10,1, 11.9,1,1, 12.842, 10584.401, 365.280, 52837.725 25/05/27,18:19:36,09,10,1, 11.9,1,1, 12.842, 10584.396, 365.269, 52837.763 25/05/27,18:19:36,10,10,1, 11.9,1,1, 12.842, 10584.426, 365.284, 52837.691 25/05/27,18:19:36,11,10,1, 11.9,1,1, 12.842, 10584.396, 365.256, 52837.632 25/05/27,18:19:36,12,10,1, 11.9,1,1, 12.842, 10584.407, 365.261, 52837.663 25/05/27,18:19:36,13,10,1, 11.9,1,1, 12.842, 10584.381, 365.289, 52837.835 25/05/27,18:19:36,14,10,1, 11.9,1,1, 12.842, 10584.431, 365.278, 52837.707 25/05/27,18:19:36,15,10,1, 11.9,1,1, 12.842, 10584.436, 365.268, 52837.675 25/05/27,18:19:36,16,10,1, 11.9,1,1, 12.842, 10584.400, 365.253, 52837.678 25/05/27,18:19:36,17,10,1, 11.9,1,1, 12.842, 10584.366, 365.252, 52837.785 25/05/27,18:19:36,18,10,1, 11.9,1,1, 12.842, 10584.377, 365.231, 52837.421 25/05/27,18:19:36,19,10,1, 11.9,1,1, 12.842, 10584.416, 365.264, 52837.563 25/05/27,18:19:37,00,10,1, 11.9,1,1, 12.843, 10584.413, 365.264, 52837.563 25/05/27,18:19:37,01,10,1, 11.9,1,1, 12.843, 10584.382, 365.245, 52837.645 25/05/27,18:19:37,02,10,1, 11.9,1,1, 12.843, 10584.378, 365.247, 52837.754 25/05/27,18:19:37,03,10,1, 11.9,1,1, 12.843, 10584.371, 365.253, 52837.779 25/05/27,18:19:37,04,10,1, 11.9,1,1, 12.843, 10584.362, 365.242, 52837.810 25/05/27,18:19:37,05,10,1, 11.9,1,1, 12.843, 10584.358, 365.252, 52837.800 25/05/27,18:19:37,06,10,1, 11.9,1,1, 12.843, 10584.376, 365.220, 52837.723 25/05/27,18:19:37,07,10,1, 11.9,1,1, 12.843, 10584.395, 365.225, 52837.743 25/05/27,18:19:37,08,10,1, 11.9,1,1, 12.843, 10584.356, 365.237, 52837.727 25/05/27,18:19:37,09,10,1, 11.9,1,1, 12.843, 10584.349, 365.224, 52837.705 25/05/27,18:19:37,10,10,1, 11.9,1,1, 12.843, 10584.359, 365.241, 52837.833 25/05/27,18:19:37,11,10,1, 11.9,1,1, 12.843, 10584.350, 365.240, 52837.700 25/05/27,18:19:37,12,10,1, 11.9,1,1, 12.843, 10584.363, 365.234, 52837.744 25/05/27,18:19:37,13,10,1, 11.9,1,1, 12.843, 10584.379, 365.235, 52837.738 25/05/27,18:19:37,14,10,1, 11.9,1,1, 12.843, 10584.361, 365.229, 52837.815 25/05/27,18:19:37,15,10,1, 11.9,1,1, 12.843, 10584.367, 365.239, 52837.757 25/05/27,18:19:37,16,10,1, 11.9,1,1, 12.843, 10584.356, 365.242, 52837.741 25/05/27,18:19:37,17,10,1, 11.9,1,1, 12.843, 10584.355, 365.229, 52837.728 25/05/27,18:19:37,18,10,1, 11.9,1,1, 12.843, 10584.357, 365.233, 52837.744 25/05/27,18:19:37,19,10,1, 11.9,1,1, 12.843, 10584.349, 365.247, 52837.788 25/05/27,18:19:38,00,10,1, 11.9,1,1, 12.841, 10584.346, 365.247, 52837.788 25/05/27,18:19:38,01,10,1, 11.9,1,1, 12.841, 10584.349, 365.205, 52837.860 25/05/27,18:19:38,02,10,1, 11.9,1,1, 12.841, 10584.346, 365.224, 52837.772 25/05/27,18:19:38,03,10,1, 11.9,1,1, 12.841, 10584.354, 365.211, 52837.780 25/05/27,18:19:38,04,10,1, 11.9,1,1, 12.841, 10584.339, 365.225, 52837.800 25/05/27,18:19:38,05,10,1, 11.9,1,1, 12.841, 10584.345, 365.222, 52837.832 25/05/27,18:19:38,06,10,1, 11.9,1,1, 12.841, 10584.369, 365.215, 52837.887 25/05/27,18:19:38,07,10,1, 11.9,1,1, 12.841, 10584.341, 365.214, 52837.860 25/05/27,18:19:38,08,10,1, 11.9,1,1, 12.841, 10584.336, 365.222, 52837.862 25/05/27,18:19:38,09,10,1, 11.9,1,1, 12.841, 10584.346, 365.220, 52837.805 25/05/27,18:19:38,10,10,1, 11.9,1,1, 12.841, 10584.363, 365.224, 52837.866 25/05/27,18:19:38,11,10,1, 11.9,1,1, 12.841, 10584.356, 365.206, 52837.837 25/05/27,18:19:38,12,10,1, 11.9,1,1, 12.841, 10584.337, 365.199, 52837.791 25/05/27,18:19:38,13,10,1, 11.9,1,1, 12.841, 10584.353, 365.229, 52837.811 25/05/27,18:19:38,14,10,1, 11.9,1,1, 12.841, 10584.330, 365.215, 52837.811 25/05/27,18:19:38,15,10,1, 11.9,1,1, 12.841, 10584.340, 365.200, 52837.794 25/05/27,18:19:38,16,10,1, 11.9,1,1, 12.841, 10584.352, 365.191, 52837.775 25/05/27,18:19:38,17,10,1, 11.9,1,1, 12.841, 10584.338, 365.197, 52837.808 25/05/27,18:19:38,18,10,1, 11.9,1,1, 12.841, 10584.347, 365.191, 52837.791 25/05/27,18:19:38,19,10,1, 11.9,1,1, 12.841, 10584.341, 365.200, 52837.847 25/05/27,18:19:39,00,10,1, 12.0,1,1, 12.843, 10584.338, 365.200, 52837.847 25/05/27,18:19:39,01,10,1, 12.0,1,1, 12.843, 10584.319, 365.203, 52837.865 25/05/27,18:19:39,02,10,1, 12.0,1,1, 12.843, 10584.353, 365.199, 52837.816 25/05/27,18:19:39,03,10,1, 12.0,1,1, 12.843, 10584.348, 365.178, 52837.802 25/05/27,18:19:39,04,10,1, 12.0,1,1, 12.843, 10584.322, 365.178, 52837.896 25/05/27,18:19:39,05,10,1, 12.0,1,1, 12.843, 10584.322, 365.158, 52837.883 25/05/27,18:19:39,06,10,1, 12.0,1,1, 12.843, 10584.339, 365.174, 52837.838 25/05/27,18:19:39,07,10,1, 12.0,1,1, 12.843, 10584.338, 365.181, 52837.884 25/05/27,18:19:39,08,10,1, 12.0,1,1, 12.843, 10584.323, 365.170, 52837.852 25/05/27,18:19:39,09,10,1, 12.0,1,1, 12.843, 10584.319, 365.187, 52837.882 25/05/27,18:19:39,10,10,1, 12.0,1,1, 12.843, 10584.331, 365.186, 52837.899 25/05/27,18:19:39,11,10,1, 12.0,1,1, 12.843, 10584.344, 365.176, 52837.917 25/05/27,18:19:39,12,10,1, 12.0,1,1, 12.843, 10584.330, 365.176, 52837.795 25/05/27,18:19:39,13,10,1, 12.0,1,1, 12.843, 10584.338, 365.175, 52837.909 25/05/27,18:19:39,14,10,1, 12.0,1,1, 12.843, 10584.333, 365.194, 52837.887 25/05/27,18:19:39,15,10,1, 12.0,1,1, 12.843, 10584.332, 365.173, 52837.835 25/05/27,18:19:39,16,10,1, 12.0,1,1, 12.843, 10584.319, 365.158, 52837.860 25/05/27,18:19:39,17,10,1, 12.0,1,1, 12.843, 10584.336, 365.160, 52837.920 25/05/27,18:19:39,18,10,1, 12.0,1,1, 12.843, 10584.340, 365.174, 52837.824 25/05/27,18:19:39,19,10,1, 12.0,1,1, 12.843, 10584.331, 365.157, 52837.890 25/05/27,18:19:40,00,10,1, 11.9,1,1, 12.842, 10584.329, 365.157, 52837.890 25/05/27,18:19:40,01,10,1, 11.9,1,1, 12.842, 10584.296, 365.159, 52837.948 25/05/27,18:19:40,02,10,1, 11.9,1,1, 12.842, 10584.320, 365.165, 52837.961 25/05/27,18:19:40,03,10,1, 11.9,1,1, 12.842, 10584.312, 365.157, 52837.923 25/05/27,18:19:40,04,10,1, 11.9,1,1, 12.842, 10584.312, 365.160, 52837.875 25/05/27,18:19:40,05,10,1, 11.9,1,1, 12.842, 10584.282, 365.162, 52837.903 25/05/27,18:19:40,06,10,1, 11.9,1,1, 12.842, 10584.303, 365.170, 52837.936 25/05/27,18:19:40,07,10,1, 11.9,1,1, 12.842, 10584.307, 365.184, 52837.983 25/05/27,18:19:40,08,10,1, 11.9,1,1, 12.842, 10584.299, 365.167, 52837.935 25/05/27,18:19:40,09,10,1, 11.9,1,1, 12.842, 10584.308, 365.169, 52837.939 25/05/27,18:19:40,10,10,1, 11.9,1,1, 12.842, 10584.312, 365.165, 52837.967 25/05/27,18:19:40,11,10,1, 11.9,1,1, 12.842, 10584.271, 365.166, 52837.883 25/05/27,18:19:40,12,10,1, 11.9,1,1, 12.842, 10584.287, 365.146, 52837.928 25/05/27,18:19:40,13,10,1, 11.9,1,1, 12.842, 10584.298, 365.154, 52837.905 25/05/27,18:19:40,14,10,1, 11.9,1,1, 12.842, 10584.293, 365.150, 52837.944 25/05/27,18:19:40,15,10,1, 11.9,1,1, 12.842, 10584.290, 365.132, 52837.867 25/05/27,18:19:40,16,10,1, 11.9,1,1, 12.842, 10584.284, 365.148, 52837.926 25/05/27,18:19:40,17,10,1, 11.9,1,1, 12.842, 10584.272, 365.159, 52837.913 25/05/27,18:19:40,18,10,1, 11.9,1,1, 12.842, 10584.289, 365.170, 52837.936 25/05/27,18:19:40,19,10,1, 11.9,1,1, 12.842, 10584.296, 365.136, 52838.008 25/05/27,18:19:41,00,09,1, 11.9,1,1, 12.843, 10584.296, 365.136, 52838.008 25/05/27,18:19:41,01,09,1, 11.9,1,1, 12.843, 10584.288, 365.155, 52837.960 25/05/27,18:19:41,02,09,1, 11.9,1,1, 12.843, 10584.281, 365.157, 52838.012 25/05/27,18:19:41,03,09,1, 11.9,1,1, 12.843, 10584.289, 365.106, 52837.946 25/05/27,18:19:41,04,09,1, 11.9,1,1, 12.843, 10584.268, 365.118, 52837.937 25/05/27,18:19:41,05,09,1, 11.9,1,1, 12.843, 10584.264, 365.100, 52837.885 25/05/27,18:19:41,06,09,1, 11.9,1,1, 12.843, 10584.256, 365.128, 52837.951 25/05/27,18:19:41,07,09,1, 11.9,1,1, 12.843, 10584.249, 365.119, 52837.953 25/05/27,18:19:41,08,09,1, 11.9,1,1, 12.843, 10584.267, 365.140, 52837.934 25/05/27,18:19:41,09,09,1, 11.9,1,1, 12.843, 10584.275, 365.103, 52837.967 25/05/27,18:19:41,10,09,1, 11.9,1,1, 12.843, 10584.246, 365.132, 52837.978 25/05/27,18:19:41,11,09,1, 11.9,1,1, 12.843, 10584.254, 365.115, 52837.944 25/05/27,18:19:41,12,09,1, 11.9,1,1, 12.843, 10584.275, 365.109, 52838.003 25/05/27,18:19:41,13,09,1, 11.9,1,1, 12.843, 10584.240, 365.130, 52837.938 25/05/27,18:19:41,14,09,1, 11.9,1,1, 12.843, 10584.261, 365.107, 52837.955 25/05/27,18:19:41,15,09,1, 11.9,1,1, 12.843, 10584.258, 365.116, 52837.940 25/05/27,18:19:41,16,09,1, 11.9,1,1, 12.843, 10584.241, 365.127, 52838.022 25/05/27,18:19:41,17,09,1, 11.9,1,1, 12.843, 10584.241, 365.108, 52838.035 25/05/27,18:19:41,18,09,1, 11.9,1,1, 12.843, 10584.256, 365.116, 52838.004 25/05/27,18:19:41,19,09,1, 11.9,1,1, 12.843, 10584.242, 365.116, 52837.973 25/05/27,18:19:42,00,09,1, 11.9,1,1, 12.843, 10584.238, 365.116, 52837.973 25/05/27,18:19:42,01,09,1, 11.9,1,1, 12.843, 10584.266, 365.109, 52838.018 25/05/27,18:19:42,02,09,1, 11.9,1,1, 12.843, 10584.230, 365.130, 52838.045 25/05/27,18:19:42,03,09,1, 11.9,1,1, 12.843, 10584.256, 365.113, 52838.031 25/05/27,18:19:42,04,09,1, 11.9,1,1, 12.843, 10584.224, 365.100, 52837.997 25/05/27,18:19:42,05,09,1, 11.9,1,1, 12.843, 10584.243, 365.112, 52838.017 25/05/27,18:19:42,06,09,1, 11.9,1,1, 12.843, 10584.240, 365.096, 52837.964 25/05/27,18:19:42,07,09,1, 11.9,1,1, 12.843, 10584.246, 365.100, 52838.005 25/05/27,18:19:42,08,09,1, 11.9,1,1, 12.843, 10584.234, 365.121, 52838.069 25/05/27,18:19:42,09,09,1, 11.9,1,1, 12.843, 10584.237, 365.080, 52838.003 25/05/27,18:19:42,10,09,1, 11.9,1,1, 12.843, 10584.241, 365.106, 52837.998 25/05/27,18:19:42,11,09,1, 11.9,1,1, 12.843, 10584.239, 365.105, 52837.995 25/05/27,18:19:42,12,09,1, 11.9,1,1, 12.843, 10584.249, 365.084, 52838.058 25/05/27,18:19:42,13,09,1, 11.9,1,1, 12.843, 10584.246, 365.087, 52838.066 25/05/27,18:19:42,14,09,1, 11.9,1,1, 12.843, 10584.251, 365.092, 52838.018 25/05/27,18:19:42,15,09,1, 11.9,1,1, 12.843, 10584.247, 365.091, 52838.064 25/05/27,18:19:42,16,09,1, 11.9,1,1, 12.843, 10584.233, 365.111, 52838.036 25/05/27,18:19:42,17,09,1, 11.9,1,1, 12.843, 10584.249, 365.082, 52837.968 25/05/27,18:19:42,18,09,1, 11.9,1,1, 12.843, 10584.241, 365.091, 52837.998 25/05/27,18:19:42,19,09,1, 11.9,1,1, 12.843, 10584.250, 365.084, 52838.034 25/05/27,18:19:43,00,09,1, 11.9,1,1, 12.841, 10584.246, 365.084, 52838.034 25/05/27,18:19:43,01,09,1, 11.9,1,1, 12.841, 10584.225, 365.101, 52838.003 25/05/27,18:19:43,02,09,1, 11.9,1,1, 12.841, 10584.240, 365.092, 52838.076 25/05/27,18:19:43,03,09,1, 11.9,1,1, 12.841, 10584.211, 365.107, 52838.055 25/05/27,18:19:43,04,09,1, 11.9,1,1, 12.841, 10584.229, 365.061, 52838.055 25/05/27,18:19:43,05,09,1, 11.9,1,1, 12.841, 10584.232, 365.076, 52838.124 25/05/27,18:19:43,06,09,1, 11.9,1,1, 12.841, 10584.238, 365.080, 52838.088 25/05/27,18:19:43,07,09,1, 11.9,1,1, 12.841, 10584.209, 365.062, 52838.032 25/05/27,18:19:43,08,09,1, 11.9,1,1, 12.841, 10584.202, 365.091, 52838.061 25/05/27,18:19:43,09,09,1, 11.9,1,1, 12.841, 10584.219, 365.073, 52838.014 25/05/27,18:19:43,10,09,1, 11.9,1,1, 12.841, 10584.210, 365.075, 52838.100 25/05/27,18:19:43,11,09,1, 11.9,1,1, 12.841, 10584.215, 365.065, 52838.027 25/05/27,18:19:43,12,09,1, 11.9,1,1, 12.841, 10584.201, 365.072, 52838.041 25/05/27,18:19:43,13,09,1, 11.9,1,1, 12.841, 10584.234, 365.073, 52838.074 25/05/27,18:19:43,14,09,1, 11.9,1,1, 12.841, 10584.221, 365.062, 52838.065 25/05/27,18:19:43,15,09,1, 11.9,1,1, 12.841, 10584.215, 365.074, 52838.085 25/05/27,18:19:43,16,09,1, 11.9,1,1, 12.841, 10584.221, 365.060, 52838.053 25/05/27,18:19:43,17,09,1, 11.9,1,1, 12.841, 10584.214, 365.039, 52838.128 25/05/27,18:19:43,18,09,1, 11.9,1,1, 12.841, 10584.217, 365.099, 52838.035 25/05/27,18:19:43,19,09,1, 11.9,1,1, 12.841, 10584.193, 365.071, 52838.091 25/05/27,18:19:44,00,09,1, 12.0,1,1, 12.841, 10584.188, 365.071, 52838.091 25/05/27,18:19:44,01,09,1, 12.0,1,1, 12.841, 10584.191, 365.071, 52838.096 25/05/27,18:19:44,02,09,1, 12.0,1,1, 12.841, 10584.214, 365.038, 52838.040 25/05/27,18:19:44,03,09,1, 12.0,1,1, 12.841, 10584.203, 365.050, 52838.141 25/05/27,18:19:44,04,09,1, 12.0,1,1, 12.841, 10584.171, 365.057, 52838.111 25/05/27,18:19:44,05,09,1, 12.0,1,1, 12.841, 10584.159, 365.054, 52838.058 25/05/27,18:19:44,06,09,1, 12.0,1,1, 12.841, 10584.179, 365.057, 52838.175 25/05/27,18:19:44,07,09,1, 12.0,1,1, 12.841, 10584.180, 365.058, 52838.088 25/05/27,18:19:44,08,09,1, 12.0,1,1, 12.841, 10584.169, 365.054, 52838.058 25/05/27,18:19:44,09,09,1, 12.0,1,1, 12.841, 10584.165, 365.060, 52838.076 25/05/27,18:19:44,10,09,1, 12.0,1,1, 12.841, 10584.165, 365.042, 52838.079 25/05/27,18:19:44,11,09,1, 12.0,1,1, 12.841, 10584.182, 365.037, 52838.173 25/05/27,18:19:44,12,09,1, 12.0,1,1, 12.841, 10584.167, 365.057, 52838.118 25/05/27,18:19:44,13,09,1, 12.0,1,1, 12.841, 10584.153, 365.073, 52838.067 25/05/27,18:19:44,14,09,1, 12.0,1,1, 12.841, 10584.183, 365.063, 52838.105 25/05/27,18:19:44,15,09,1, 12.0,1,1, 12.841, 10584.186, 365.054, 52838.093 25/05/27,18:19:44,16,09,1, 12.0,1,1, 12.841, 10584.176, 365.020, 52838.121 25/05/27,18:19:44,17,09,1, 12.0,1,1, 12.841, 10584.147, 365.041, 52838.141 25/05/27,18:19:44,18,09,1, 12.0,1,1, 12.841, 10584.154, 365.042, 52838.156 25/05/27,18:19:44,19,09,1, 12.0,1,1, 12.841, 10584.150, 365.040, 52838.099 25/05/27,18:19:45,00,09,1, 12.0,1,1, 12.843, 10584.146, 365.040, 52838.099 25/05/27,18:19:45,01,09,1, 12.0,1,1, 12.843, 10584.164, 365.047, 52838.024 25/05/27,18:19:45,02,09,1, 12.0,1,1, 12.843, 10584.155, 365.025, 52838.136 25/05/27,18:19:45,03,09,1, 12.0,1,1, 12.843, 10584.155, 365.027, 52838.172 25/05/27,18:19:45,04,09,1, 12.0,1,1, 12.843, 10584.109, 365.007, 52838.164 25/05/27,18:19:45,05,09,1, 12.0,1,1, 12.843, 10584.163, 365.039, 52838.189 25/05/27,18:19:45,06,09,1, 12.0,1,1, 12.843, 10584.099, 365.031, 52838.105 25/05/27,18:19:45,07,09,1, 12.0,1,1, 12.843, 10584.123, 365.012, 52838.144 25/05/27,18:19:45,08,09,1, 12.0,1,1, 12.843, 10584.117, 365.020, 52838.193 25/05/27,18:19:45,09,09,1, 12.0,1,1, 12.843, 10584.121, 365.068, 52838.214 25/05/27,18:19:45,10,09,1, 12.0,1,1, 12.843, 10584.103, 365.044, 52838.193 25/05/27,18:19:45,11,09,1, 12.0,1,1, 12.843, 10584.092, 365.003, 52838.204 25/05/27,18:19:45,12,09,1, 12.0,1,1, 12.843, 10584.106, 365.031, 52838.170 25/05/27,18:19:45,13,09,1, 12.0,1,1, 12.843, 10584.098, 365.037, 52838.202 25/05/27,18:19:45,14,09,1, 12.0,1,1, 12.843, 10584.098, 365.028, 52838.179 25/05/27,18:19:45,15,09,1, 12.0,1,1, 12.843, 10584.098, 365.014, 52838.168 25/05/27,18:19:45,16,09,1, 12.0,1,1, 12.843, 10584.099, 365.020, 52838.220 25/05/27,18:19:45,17,09,1, 12.0,1,1, 12.843, 10584.096, 365.027, 52838.247 25/05/27,18:19:45,18,09,1, 12.0,1,1, 12.843, 10584.086, 365.031, 52838.195 25/05/27,18:19:45,19,09,1, 12.0,1,1, 12.843, 10584.112, 365.034, 52838.175 25/05/27,18:19:46,00,09,1, 11.9,1,1, 12.841, 10584.112, 365.034, 52838.175 25/05/27,18:19:46,01,09,1, 11.9,1,1, 12.841, 10584.101, 365.025, 52838.167 25/05/27,18:19:46,02,09,1, 11.9,1,1, 12.841, 10584.097, 365.010, 52838.229 25/05/27,18:19:46,03,09,1, 11.9,1,1, 12.841, 10584.108, 365.025, 52838.284 25/05/27,18:19:46,04,09,1, 11.9,1,1, 12.841, 10584.089, 365.025, 52838.207 25/05/27,18:19:46,05,09,1, 11.9,1,1, 12.841, 10584.082, 365.016, 52838.262 25/05/27,18:19:46,06,09,1, 11.9,1,1, 12.841, 10584.086, 365.031, 52838.216 25/05/27,18:19:46,07,09,1, 11.9,1,1, 12.841, 10584.078, 365.022, 52838.241 25/05/27,18:19:46,08,09,1, 11.9,1,1, 12.841, 10584.083, 365.023, 52838.238 25/05/27,18:19:46,09,09,1, 11.9,1,1, 12.841, 10584.094, 365.037, 52838.213 25/05/27,18:19:46,10,09,1, 11.9,1,1, 12.841, 10584.085, 365.006, 52838.229 25/05/27,18:19:46,11,09,1, 11.9,1,1, 12.841, 10584.083, 365.013, 52838.201 25/05/27,18:19:46,12,09,1, 11.9,1,1, 12.841, 10584.091, 365.011, 52838.300 25/05/27,18:19:46,13,09,1, 11.9,1,1, 12.841, 10584.075, 364.991, 52838.220 25/05/27,18:19:46,14,09,1, 11.9,1,1, 12.841, 10584.052, 365.032, 52838.485 25/05/27,18:19:46,15,09,1, 11.9,1,1, 12.841, 10584.079, 364.998, 52838.237 25/05/27,18:19:46,16,09,1, 11.9,1,1, 12.841, 10584.080, 364.992, 52838.273 25/05/27,18:19:46,17,09,1, 11.9,1,1, 12.841, 10584.076, 364.982, 52838.249 25/05/27,18:19:46,18,09,1, 11.9,1,1, 12.841, 10584.062, 365.007, 52838.240 25/05/27,18:19:46,19,09,1, 11.9,1,1, 12.841, 10584.066, 364.986, 52838.261 25/05/27,18:19:47,00,10,1, 12.0,1,1, 12.843, 10584.062, 364.986, 52838.261 25/05/27,18:19:47,01,10,1, 12.0,1,1, 12.843, 10584.079, 365.015, 52838.220 25/05/27,18:19:47,02,10,1, 12.0,1,1, 12.843, 10584.052, 365.003, 52838.283 25/05/27,18:19:47,03,10,1, 12.0,1,1, 12.843, 10584.088, 365.004, 52838.260 25/05/27,18:19:47,04,10,1, 12.0,1,1, 12.843, 10584.081, 365.000, 52838.220 25/05/27,18:19:47,05,10,1, 12.0,1,1, 12.843, 10584.082, 365.014, 52838.269 25/05/27,18:19:47,06,10,1, 12.0,1,1, 12.843, 10584.063, 364.990, 52838.253 25/05/27,18:19:47,07,10,1, 12.0,1,1, 12.843, 10584.046, 364.991, 52838.215 25/05/27,18:19:47,08,10,1, 12.0,1,1, 12.843, 10584.082, 364.992, 52838.231 25/05/27,18:19:47,09,10,1, 12.0,1,1, 12.843, 10584.053, 364.981, 52838.266 25/05/27,18:19:47,10,10,1, 12.0,1,1, 12.843, 10584.087, 364.977, 52838.315 25/05/27,18:19:47,11,10,1, 12.0,1,1, 12.843, 10584.061, 364.994, 52838.298 25/05/27,18:19:47,12,10,1, 12.0,1,1, 12.843, 10584.057, 364.992, 52838.301 25/05/27,18:19:47,13,10,1, 12.0,1,1, 12.843, 10584.048, 365.013, 52838.315 25/05/27,18:19:47,14,10,1, 12.0,1,1, 12.843, 10584.042, 364.977, 52838.224 25/05/27,18:19:47,15,10,1, 12.0,1,1, 12.843, 10584.045, 364.984, 52838.333 25/05/27,18:19:47,16,10,1, 12.0,1,1, 12.843, 10584.045, 365.004, 52838.287 25/05/27,18:19:47,17,10,1, 12.0,1,1, 12.843, 10584.067, 364.974, 52838.306 25/05/27,18:19:47,18,10,1, 12.0,1,1, 12.843, 10584.060, 364.967, 52838.334 25/05/27,18:19:47,19,10,1, 12.0,1,1, 12.843, 10584.057, 364.990, 52838.281 25/05/27,18:19:48,00,10,1, 12.0,1,1, 12.840, 10584.054, 364.990, 52838.281 25/05/27,18:19:48,01,10,1, 12.0,1,1, 12.840, 10584.030, 364.997, 52838.328 25/05/27,18:19:48,02,10,1, 12.0,1,1, 12.840, 10584.035, 364.985, 52838.319 25/05/27,18:19:48,03,10,1, 12.0,1,1, 12.840, 10584.031, 364.976, 52838.381 25/05/27,18:19:48,04,10,1, 12.0,1,1, 12.840, 10584.051, 364.962, 52838.282 25/05/27,18:19:48,05,10,1, 12.0,1,1, 12.840, 10584.033, 364.980, 52838.366 25/05/27,18:19:48,06,10,1, 12.0,1,1, 12.840, 10584.011, 365.002, 52838.388 25/05/27,18:19:48,07,10,1, 12.0,1,1, 12.840, 10584.037, 364.989, 52838.303 25/05/27,18:19:48,08,10,1, 12.0,1,1, 12.840, 10584.030, 364.981, 52838.396 25/05/27,18:19:48,09,10,1, 12.0,1,1, 12.840, 10584.061, 364.975, 52838.316 25/05/27,18:19:48,10,10,1, 12.0,1,1, 12.840, 10584.058, 364.952, 52838.275 25/05/27,18:19:48,11,10,1, 12.0,1,1, 12.840, 10584.014, 364.986, 52838.390 25/05/27,18:19:48,12,10,1, 12.0,1,1, 12.840, 10584.015, 364.983, 52838.335 25/05/27,18:19:48,13,10,1, 12.0,1,1, 12.840, 10584.051, 364.959, 52838.321 25/05/27,18:19:48,14,10,1, 12.0,1,1, 12.840, 10584.030, 364.959, 52838.309 25/05/27,18:19:48,15,10,1, 12.0,1,1, 12.840, 10584.030, 364.962, 52838.375 25/05/27,18:19:48,16,10,1, 12.0,1,1, 12.840, 10584.032, 364.988, 52838.359 25/05/27,18:19:48,17,10,1, 12.0,1,1, 12.840, 10584.052, 364.958, 52838.325 25/05/27,18:19:48,18,10,1, 12.0,1,1, 12.840, 10584.030, 365.006, 52838.399 25/05/27,18:19:48,19,10,1, 12.0,1,1, 12.840, 10584.024, 365.006, 52838.343 25/05/27,18:19:49,00,10,1, 11.9,1,1, 12.842, 10584.021, 365.006, 52838.343 25/05/27,18:19:49,01,10,1, 11.9,1,1, 12.842, 10584.023, 364.969, 52838.367 25/05/27,18:19:49,02,10,1, 11.9,1,1, 12.842, 10584.010, 364.996, 52838.341 25/05/27,18:19:49,03,10,1, 11.9,1,1, 12.842, 10584.037, 364.977, 52838.347 25/05/27,18:19:49,04,10,1, 11.9,1,1, 12.842, 10584.004, 364.968, 52838.343 25/05/27,18:19:49,05,10,1, 11.9,1,1, 12.842, 10584.005, 364.967, 52838.399 25/05/27,18:19:49,06,10,1, 11.9,1,1, 12.842, 10584.009, 364.975, 52838.402 25/05/27,18:19:49,07,10,1, 11.9,1,1, 12.842, 10583.999, 364.976, 52838.345 25/05/27,18:19:49,08,10,1, 11.9,1,1, 12.842, 10584.014, 364.973, 52838.393 25/05/27,18:19:49,09,10,1, 11.9,1,1, 12.842, 10584.038, 364.966, 52838.354 25/05/27,18:19:49,10,10,1, 11.9,1,1, 12.842, 10584.020, 364.975, 52838.355 25/05/27,18:19:49,11,10,1, 11.9,1,1, 12.842, 10584.037, 364.976, 52838.346 25/05/27,18:19:49,12,10,1, 11.9,1,1, 12.842, 10584.025, 364.962, 52838.398 25/05/27,18:19:49,13,10,1, 11.9,1,1, 12.842, 10584.028, 364.973, 52838.444 25/05/27,18:19:49,14,10,1, 11.9,1,1, 12.842, 10584.012, 364.986, 52838.401 25/05/27,18:19:49,15,10,1, 11.9,1,1, 12.842, 10584.015, 364.998, 52838.451 25/05/27,18:19:49,16,10,1, 11.9,1,1, 12.842, 10584.023, 364.993, 52838.446 25/05/27,18:19:49,17,10,1, 11.9,1,1, 12.842, 10584.027, 364.999, 52838.361 25/05/27,18:19:49,18,10,1, 11.9,1,1, 12.842, 10584.038, 364.999, 52838.382 25/05/27,18:19:49,19,10,1, 11.9,1,1, 12.842, 10583.988, 364.988, 52838.403 25/05/27,18:19:50,00,10,1, 11.9,1,1, 12.839, 10583.987, 364.988, 52838.403 25/05/27,18:19:50,01,10,1, 11.9,1,1, 12.839, 10584.014, 364.999, 52838.354 25/05/27,18:19:50,02,10,1, 11.9,1,1, 12.839, 10584.009, 365.002, 52838.357 25/05/27,18:19:50,03,10,1, 11.9,1,1, 12.839, 10584.000, 364.986, 52838.453 25/05/27,18:19:50,04,10,1, 11.9,1,1, 12.839, 10583.982, 364.993, 52838.451 25/05/27,18:19:50,05,10,1, 11.9,1,1, 12.839, 10584.002, 364.975, 52838.382 25/05/27,18:19:50,06,10,1, 11.9,1,1, 12.839, 10584.005, 364.978, 52838.470 25/05/27,18:19:50,07,10,1, 11.9,1,1, 12.839, 10584.023, 364.998, 52838.404 25/05/27,18:19:50,08,10,1, 11.9,1,1, 12.839, 10584.000, 364.987, 52838.480 25/05/27,18:19:50,09,10,1, 11.9,1,1, 12.839, 10584.009, 364.983, 52838.440 25/05/27,18:19:50,10,10,1, 11.9,1,1, 12.839, 10584.008, 364.981, 52838.422 25/05/27,18:19:50,11,10,1, 11.9,1,1, 12.839, 10584.007, 364.975, 52838.446 25/05/27,18:19:50,12,10,1, 11.9,1,1, 12.839, 10584.022, 364.993, 52838.474 25/05/27,18:19:50,13,10,1, 11.9,1,1, 12.839, 10584.021, 364.989, 52838.425 25/05/27,18:19:50,14,10,1, 11.9,1,1, 12.839, 10584.040, 364.997, 52838.526 25/05/27,18:19:50,15,10,1, 11.9,1,1, 12.839, 10584.020, 364.975, 52838.421 25/05/27,18:19:50,16,10,1, 11.9,1,1, 12.839, 10583.986, 365.003, 52838.484 25/05/27,18:19:50,17,10,1, 11.9,1,1, 12.839, 10584.011, 365.008, 52838.488 25/05/27,18:19:50,18,10,1, 11.9,1,1, 12.839, 10584.019, 365.011, 52838.444 25/05/27,18:19:50,19,10,1, 11.9,1,1, 12.839, 10584.037, 364.988, 52838.447 25/05/27,18:19:51,00,09,1, 11.9,1,1, 12.840, 10584.029, 364.988, 52838.447 25/05/27,18:19:51,01,09,1, 11.9,1,1, 12.840, 10583.998, 364.999, 52838.511 25/05/27,18:19:51,02,09,1, 11.9,1,1, 12.840, 10584.036, 365.005, 52838.481 25/05/27,18:19:51,03,09,1, 11.9,1,1, 12.840, 10584.016, 364.992, 52838.442 25/05/27,18:19:51,04,09,1, 11.9,1,1, 12.840, 10584.019, 365.005, 52838.540 25/05/27,18:19:51,05,09,1, 11.9,1,1, 12.840, 10584.039, 364.968, 52838.483 25/05/27,18:19:51,06,09,1, 11.9,1,1, 12.840, 10584.043, 364.999, 52838.482 25/05/27,18:19:51,07,09,1, 11.9,1,1, 12.840, 10584.020, 364.982, 52838.519 25/05/27,18:19:51,08,09,1, 11.9,1,1, 12.840, 10584.041, 364.991, 52838.443 25/05/27,18:19:51,09,09,1, 11.9,1,1, 12.840, 10584.033, 364.991, 52838.518 25/05/27,18:19:51,10,09,1, 11.9,1,1, 12.840, 10584.016, 364.995, 52838.609 25/05/27,18:19:51,11,09,1, 11.9,1,1, 12.840, 10584.045, 364.987, 52838.549 25/05/27,18:19:51,12,09,1, 11.9,1,1, 12.840, 10584.055, 364.999, 52838.511 25/05/27,18:19:51,13,09,1, 11.9,1,1, 12.840, 10584.037, 365.008, 52838.518 25/05/27,18:19:51,14,09,1, 11.9,1,1, 12.840, 10584.041, 365.012, 52838.573 25/05/27,18:19:51,15,09,1, 11.9,1,1, 12.840, 10584.041, 364.987, 52838.521 25/05/27,18:19:51,16,09,1, 11.9,1,1, 12.840, 10584.043, 364.982, 52838.529 25/05/27,18:19:51,17,09,1, 11.9,1,1, 12.840, 10584.049, 364.979, 52838.558 25/05/27,18:19:51,18,09,1, 11.9,1,1, 12.840, 10584.033, 364.989, 52838.569 25/05/27,18:19:51,19,09,1, 11.9,1,1, 12.840, 10584.045, 364.990, 52838.533 25/05/27,18:19:52,00,09,1, 12.0,1,1, 12.840, 10584.037, 364.990, 52838.533 25/05/27,18:19:52,01,09,1, 12.0,1,1, 12.840, 10584.046, 365.010, 52838.577 25/05/27,18:19:52,02,09,1, 12.0,1,1, 12.840, 10584.047, 364.999, 52838.577 25/05/27,18:19:52,03,09,1, 12.0,1,1, 12.840, 10584.052, 364.986, 52838.519 25/05/27,18:19:52,04,09,1, 12.0,1,1, 12.840, 10584.079, 365.001, 52838.471 25/05/27,18:19:52,05,09,1, 12.0,1,1, 12.840, 10584.041, 364.997, 52838.600 25/05/27,18:19:52,06,09,1, 12.0,1,1, 12.840, 10584.071, 364.984, 52838.559 25/05/27,18:19:52,07,09,1, 12.0,1,1, 12.840, 10584.035, 364.996, 52838.537 25/05/27,18:19:52,08,09,1, 12.0,1,1, 12.840, 10584.075, 365.002, 52838.570 25/05/27,18:19:52,09,09,1, 12.0,1,1, 12.840, 10584.077, 364.993, 52838.562 25/05/27,18:19:52,10,09,1, 12.0,1,1, 12.840, 10584.044, 364.983, 52838.560 25/05/27,18:19:52,11,09,1, 12.0,1,1, 12.840, 10584.062, 364.980, 52838.563 25/05/27,18:19:52,12,09,1, 12.0,1,1, 12.840, 10584.083, 365.019, 52838.632 25/05/27,18:19:52,13,09,1, 12.0,1,1, 12.840, 10584.092, 364.989, 52838.557 25/05/27,18:19:52,14,09,1, 12.0,1,1, 12.840, 10584.065, 365.002, 52838.630 25/05/27,18:19:52,15,09,1, 12.0,1,1, 12.840, 10584.064, 365.005, 52838.535 25/05/27,18:19:52,16,09,1, 12.0,1,1, 12.840, 10584.076, 364.998, 52838.592 25/05/27,18:19:52,17,09,1, 12.0,1,1, 12.840, 10584.077, 365.011, 52838.569 25/05/27,18:19:52,18,09,1, 12.0,1,1, 12.840, 10584.061, 365.006, 52838.599 25/05/27,18:19:52,19,09,1, 12.0,1,1, 12.840, 10584.073, 364.977, 52838.584 25/05/27,18:19:53,00,10,1, 11.9,1,1, 12.841, 10584.071, 364.977, 52838.584 25/05/27,18:19:53,01,10,1, 11.9,1,1, 12.841, 10584.069, 364.992, 52838.582 25/05/27,18:19:53,02,10,1, 11.9,1,1, 12.841, 10584.080, 364.970, 52838.625 25/05/27,18:19:53,03,10,1, 11.9,1,1, 12.841, 10584.067, 364.979, 52838.633 25/05/27,18:19:53,04,10,1, 11.9,1,1, 12.841, 10584.070, 364.964, 52838.566 25/05/27,18:19:53,05,10,1, 11.9,1,1, 12.841, 10584.055, 364.975, 52838.641 25/05/27,18:19:53,06,10,1, 11.9,1,1, 12.841, 10584.076, 364.973, 52838.607 25/05/27,18:19:53,07,10,1, 11.9,1,1, 12.841, 10584.083, 364.996, 52838.604 25/05/27,18:19:53,08,10,1, 11.9,1,1, 12.841, 10584.084, 364.984, 52838.614 25/05/27,18:19:53,09,10,1, 11.9,1,1, 12.841, 10584.072, 364.982, 52838.592 25/05/27,18:19:53,10,10,1, 11.9,1,1, 12.841, 10584.080, 364.978, 52838.543 25/05/27,18:19:53,11,10,1, 11.9,1,1, 12.841, 10584.081, 364.998, 52838.583 25/05/27,18:19:53,12,10,1, 11.9,1,1, 12.841, 10584.079, 364.980, 52838.559 25/05/27,18:19:53,13,10,1, 11.9,1,1, 12.841, 10584.087, 364.973, 52838.618 25/05/27,18:19:53,14,10,1, 11.9,1,1, 12.841, 10584.095, 365.002, 52838.611 25/05/27,18:19:53,15,10,1, 11.9,1,1, 12.841, 10584.083, 364.977, 52838.620 25/05/27,18:19:53,16,10,1, 11.9,1,1, 12.841, 10584.053, 365.003, 52838.657 25/05/27,18:19:53,17,10,1, 11.9,1,1, 12.841, 10584.068, 365.012, 52838.622 25/05/27,18:19:53,18,10,1, 11.9,1,1, 12.841, 10584.075, 364.990, 52838.655 25/05/27,18:19:53,19,10,1, 11.9,1,1, 12.841, 10584.046, 365.003, 52838.671 25/05/27,18:19:54,00,09,1, 11.9,1,1, 12.843, 10584.046, 365.003, 52838.671 25/05/27,18:19:54,01,09,1, 11.9,1,1, 12.843, 10584.074, 365.010, 52838.657 25/05/27,18:19:54,02,09,1, 11.9,1,1, 12.843, 10584.065, 365.029, 52838.642 25/05/27,18:19:54,03,09,1, 11.9,1,1, 12.843, 10584.090, 365.010, 52838.604 25/05/27,18:19:54,04,09,1, 11.9,1,1, 12.843, 10584.060, 365.008, 52838.627 25/05/27,18:19:54,05,09,1, 11.9,1,1, 12.843, 10584.066, 365.011, 52838.647 25/05/27,18:19:54,06,09,1, 11.9,1,1, 12.843, 10584.101, 365.003, 52838.695 25/05/27,18:19:54,07,09,1, 11.9,1,1, 12.843, 10584.085, 365.008, 52838.644 25/05/27,18:19:54,08,09,1, 11.9,1,1, 12.843, 10584.064, 365.001, 52838.640 25/05/27,18:19:54,09,09,1, 11.9,1,1, 12.843, 10584.073, 364.986, 52838.705 25/05/27,18:19:54,10,09,1, 11.9,1,1, 12.843, 10584.057, 364.989, 52838.683 25/05/27,18:19:54,11,09,1, 11.9,1,1, 12.843, 10584.070, 364.988, 52838.706 25/05/27,18:19:54,12,09,1, 11.9,1,1, 12.843, 10584.086, 364.991, 52838.707 25/05/27,18:19:54,13,09,1, 11.9,1,1, 12.843, 10584.086, 364.998, 52838.725 25/05/27,18:19:54,14,09,1, 11.9,1,1, 12.843, 10584.071, 365.023, 52838.641 25/05/27,18:19:54,15,09,1, 11.9,1,1, 12.843, 10584.065, 365.026, 52838.698 25/05/27,18:19:54,16,09,1, 11.9,1,1, 12.843, 10584.052, 365.020, 52838.709 25/05/27,18:19:54,17,09,1, 11.9,1,1, 12.843, 10584.081, 365.004, 52838.694 25/05/27,18:19:54,18,09,1, 11.9,1,1, 12.843, 10584.072, 364.995, 52838.724 25/05/27,18:19:54,19,09,1, 11.9,1,1, 12.843, 10584.068, 365.002, 52838.690 25/05/27,18:19:55,00,10,1, 12.0,1,1, 12.845, 10584.062, 365.002, 52838.690 25/05/27,18:19:55,01,10,1, 12.0,1,1, 12.845, 10584.080, 364.966, 52838.730 25/05/27,18:19:55,02,10,1, 12.0,1,1, 12.845, 10584.070, 364.983, 52838.693 25/05/27,18:19:55,03,10,1, 12.0,1,1, 12.845, 10584.049, 364.976, 52838.646 25/05/27,18:19:55,04,10,1, 12.0,1,1, 12.845, 10584.084, 365.003, 52838.736 25/05/27,18:19:55,05,10,1, 12.0,1,1, 12.845, 10584.051, 364.983, 52838.695 25/05/27,18:19:55,06,10,1, 12.0,1,1, 12.845, 10584.043, 364.993, 52838.723 25/05/27,18:19:55,07,10,1, 12.0,1,1, 12.845, 10584.057, 364.981, 52838.690 25/05/27,18:19:55,08,10,1, 12.0,1,1, 12.845, 10584.063, 364.976, 52838.661 25/05/27,18:19:55,09,10,1, 12.0,1,1, 12.845, 10584.066, 364.989, 52838.674 25/05/27,18:19:55,10,10,1, 12.0,1,1, 12.845, 10584.065, 364.975, 52838.739 25/05/27,18:19:55,11,10,1, 12.0,1,1, 12.845, 10584.051, 365.012, 52838.721 25/05/27,18:19:55,12,10,1, 12.0,1,1, 12.845, 10584.073, 365.007, 52838.724 25/05/27,18:19:55,13,10,1, 12.0,1,1, 12.845, 10584.048, 365.018, 52838.707 25/05/27,18:19:55,14,10,1, 12.0,1,1, 12.845, 10584.062, 364.982, 52838.674 25/05/27,18:19:55,15,10,1, 12.0,1,1, 12.845, 10584.053, 364.995, 52838.684 25/05/27,18:19:55,16,10,1, 12.0,1,1, 12.845, 10584.067, 364.976, 52838.695 25/05/27,18:19:55,17,10,1, 12.0,1,1, 12.845, 10584.058, 364.996, 52838.680 25/05/27,18:19:55,18,10,1, 12.0,1,1, 12.845, 10584.052, 364.984, 52838.749 25/05/27,18:19:55,19,10,1, 12.0,1,1, 12.845, 10584.051, 364.994, 52838.682 25/05/27,18:19:56,00,09,1, 12.0,1,1, 12.843, 10584.046, 364.994, 52838.682 25/05/27,18:19:56,01,09,1, 12.0,1,1, 12.843, 10584.076, 364.980, 52838.739 25/05/27,18:19:56,02,09,1, 12.0,1,1, 12.843, 10584.058, 364.972, 52838.732 25/05/27,18:19:56,03,09,1, 12.0,1,1, 12.843, 10584.034, 365.010, 52838.717 25/05/27,18:19:56,04,09,1, 12.0,1,1, 12.843, 10584.056, 364.985, 52838.791 25/05/27,18:19:56,05,09,1, 12.0,1,1, 12.843, 10584.074, 365.000, 52838.747 25/05/27,18:19:56,06,09,1, 12.0,1,1, 12.843, 10584.089, 364.968, 52838.713 25/05/27,18:19:56,07,09,1, 12.0,1,1, 12.843, 10584.079, 364.975, 52838.776 25/05/27,18:19:56,08,09,1, 12.0,1,1, 12.843, 10584.060, 364.988, 52838.788 25/05/27,18:19:56,09,09,1, 12.0,1,1, 12.843, 10584.069, 364.960, 52838.771 25/05/27,18:19:56,10,09,1, 12.0,1,1, 12.843, 10584.110, 364.980, 52838.697 25/05/27,18:19:56,11,09,1, 12.0,1,1, 12.843, 10584.086, 364.979, 52838.701 25/05/27,18:19:56,12,09,1, 12.0,1,1, 12.843, 10584.078, 364.978, 52838.737 25/05/27,18:19:56,13,09,1, 12.0,1,1, 12.843, 10584.085, 364.993, 52838.786 25/05/27,18:19:56,14,09,1, 12.0,1,1, 12.843, 10584.087, 365.004, 52838.768 25/05/27,18:19:56,15,09,1, 12.0,1,1, 12.843, 10584.090, 365.004, 52838.827 25/05/27,18:19:56,16,09,1, 12.0,1,1, 12.843, 10584.063, 364.991, 52838.784 25/05/27,18:19:56,17,09,1, 12.0,1,1, 12.843, 10584.087, 365.005, 52838.720 25/05/27,18:19:56,18,09,1, 12.0,1,1, 12.843, 10584.085, 365.000, 52838.789 25/05/27,18:19:56,19,09,1, 12.0,1,1, 12.843, 10584.120, 364.979, 52838.755 25/05/27,18:19:57,00,09,1, 12.0,1,1, 12.839, 10584.112, 364.979, 52838.755 25/05/27,18:19:57,01,09,1, 12.0,1,1, 12.839, 10584.116, 364.997, 52838.759 25/05/27,18:19:57,02,09,1, 12.0,1,1, 12.839, 10584.094, 364.981, 52838.851 25/05/27,18:19:57,03,09,1, 12.0,1,1, 12.839, 10584.089, 365.003, 52838.874 25/05/27,18:19:57,04,09,1, 12.0,1,1, 12.839, 10584.089, 365.024, 52838.930 25/05/27,18:19:57,05,09,1, 12.0,1,1, 12.839, 10584.111, 365.035, 52838.844 25/05/27,18:19:57,06,09,1, 12.0,1,1, 12.839, 10584.101, 365.015, 52838.908 25/05/27,18:19:57,07,09,1, 12.0,1,1, 12.839, 10584.109, 365.006, 52838.902 25/05/27,18:19:57,08,09,1, 12.0,1,1, 12.839, 10584.128, 365.020, 52838.945 25/05/27,18:19:57,09,09,1, 12.0,1,1, 12.839, 10584.123, 365.010, 52838.881 25/05/27,18:19:57,10,09,1, 12.0,1,1, 12.839, 10584.123, 365.028, 52838.917 25/05/27,18:19:57,11,09,1, 12.0,1,1, 12.839, 10584.132, 365.017, 52838.929 25/05/27,18:19:57,12,09,1, 12.0,1,1, 12.839, 10584.116, 365.028, 52838.948 25/05/27,18:19:57,13,09,1, 12.0,1,1, 12.839, 10584.120, 365.009, 52838.898 25/05/27,18:19:57,14,09,1, 12.0,1,1, 12.839, 10584.116, 365.031, 52838.890 25/05/27,18:19:57,15,09,1, 12.0,1,1, 12.839, 10584.121, 365.018, 52838.914 25/05/27,18:19:57,16,09,1, 12.0,1,1, 12.839, 10584.098, 364.999, 52838.891 25/05/27,18:19:57,17,09,1, 12.0,1,1, 12.839, 10584.108, 364.997, 52838.891 25/05/27,18:19:57,18,09,1, 12.0,1,1, 12.839, 10584.114, 365.012, 52838.932 25/05/27,18:19:57,19,09,1, 12.0,1,1, 12.839, 10584.103, 365.016, 52838.932 25/05/27,18:19:58,00,09,1, 12.0,1,1, 12.835, 10584.096, 365.016, 52838.932 25/05/27,18:19:58,01,09,1, 12.0,1,1, 12.835, 10584.099, 365.005, 52838.935 25/05/27,18:19:58,02,09,1, 12.0,1,1, 12.835, 10584.094, 365.013, 52838.912 25/05/27,18:19:58,03,09,1, 12.0,1,1, 12.835, 10584.098, 365.010, 52838.931 25/05/27,18:19:58,04,09,1, 12.0,1,1, 12.835, 10584.110, 365.027, 52838.976 25/05/27,18:19:58,05,09,1, 12.0,1,1, 12.835, 10584.094, 365.019, 52838.968 25/05/27,18:19:58,06,09,1, 12.0,1,1, 12.835, 10584.166, 364.979, 52838.801 25/05/27,18:19:58,07,09,1, 12.0,1,1, 12.835, 10584.084, 364.996, 52838.932 25/05/27,18:19:58,08,09,1, 12.0,1,1, 12.835, 10584.149, 365.021, 52838.818 25/05/27,18:19:58,09,09,1, 12.0,1,1, 12.835, 10584.078, 364.994, 52838.934 25/05/27,18:19:58,10,09,1, 12.0,1,1, 12.835, 10584.102, 365.011, 52838.980 25/05/27,18:19:58,11,09,1, 12.0,1,1, 12.835, 10584.097, 365.010, 52838.959 25/05/27,18:19:58,12,09,1, 12.0,1,1, 12.835, 10584.096, 365.006, 52838.931 25/05/27,18:19:58,13,09,1, 12.0,1,1, 12.835, 10584.133, 364.978, 52838.944 25/05/27,18:19:58,14,09,1, 12.0,1,1, 12.835, 10584.107, 364.992, 52838.954 25/05/27,18:19:58,15,09,1, 12.0,1,1, 12.835, 10584.122, 364.979, 52838.933 25/05/27,18:19:58,16,09,1, 12.0,1,1, 12.835, 10584.133, 364.996, 52839.003 25/05/27,18:19:58,17,09,1, 12.0,1,1, 12.835, 10584.111, 364.988, 52839.057 25/05/27,18:19:58,18,09,1, 12.0,1,1, 12.835, 10584.115, 364.993, 52838.985 25/05/27,18:19:58,19,09,1, 12.0,1,1, 12.835, 10584.117, 365.002, 52839.041 25/05/27,18:19:59,00,09,1, 11.9,1,1, 12.841, 10584.112, 365.002, 52839.041 25/05/27,18:19:59,01,09,1, 11.9,1,1, 12.841, 10584.134, 364.978, 52839.059 25/05/27,18:19:59,02,09,1, 11.9,1,1, 12.841, 10584.144, 364.961, 52838.968 25/05/27,18:19:59,03,09,1, 11.9,1,1, 12.841, 10584.136, 364.975, 52839.031 25/05/27,18:19:59,04,09,1, 11.9,1,1, 12.841, 10584.132, 364.973, 52839.043 25/05/27,18:19:59,05,09,1, 11.9,1,1, 12.841, 10584.102, 364.977, 52838.996 25/05/27,18:19:59,06,09,1, 11.9,1,1, 12.841, 10584.144, 364.979, 52838.941 25/05/27,18:19:59,07,09,1, 11.9,1,1, 12.841, 10584.135, 365.000, 52839.043 25/05/27,18:19:59,08,09,1, 11.9,1,1, 12.841, 10584.115, 364.967, 52838.973 25/05/27,18:19:59,09,09,1, 11.9,1,1, 12.841, 10584.109, 364.994, 52839.013 25/05/27,18:19:59,10,09,1, 11.9,1,1, 12.841, 10584.122, 364.966, 52839.071 25/05/27,18:19:59,11,09,1, 11.9,1,1, 12.841, 10584.133, 364.965, 52839.022 25/05/27,18:19:59,12,09,1, 11.9,1,1, 12.841, 10584.099, 364.967, 52838.957 25/05/27,18:19:59,13,09,1, 11.9,1,1, 12.841, 10584.103, 364.969, 52839.014 25/05/27,18:19:59,14,09,1, 11.9,1,1, 12.841, 10584.109, 364.955, 52839.019 25/05/27,18:19:59,15,09,1, 11.9,1,1, 12.841, 10584.104, 364.955, 52839.001 25/05/27,18:19:59,16,09,1, 11.9,1,1, 12.841, 10584.101, 364.967, 52839.010 25/05/27,18:19:59,17,09,1, 11.9,1,1, 12.841, 10584.121, 364.958, 52839.005 25/05/27,18:19:59,18,09,1, 11.9,1,1, 12.841, 10584.117, 364.964, 52839.057 25/05/27,18:19:59,19,09,1, 11.9,1,1, 12.841, 10584.105, 364.939, 52838.950 25/05/27,18:20:00,00,09,1, 11.9,1,1, 12.839, 10584.104, 364.939, 52838.950 25/05/27,18:20:00,01,09,1, 11.9,1,1, 12.839, 10584.099, 364.941, 52839.028 25/05/27,18:20:00,02,09,1, 11.9,1,1, 12.839, 10584.073, 364.931, 52838.979 25/05/27,18:20:00,03,09,1, 11.9,1,1, 12.839, 10584.059, 364.913, 52838.908 25/05/27,18:20:00,04,09,1, 11.9,1,1, 12.839, 10584.096, 364.928, 52838.943 25/05/27,18:20:00,05,09,1, 11.9,1,1, 12.839, 10584.065, 364.921, 52838.878 25/05/27,18:20:00,06,09,1, 11.9,1,1, 12.839, 10584.100, 364.927, 52838.929 25/05/27,18:20:00,07,09,1, 11.9,1,1, 12.839, 10584.082, 364.907, 52838.914 25/05/27,18:20:00,08,09,1, 11.9,1,1, 12.839, 10584.079, 364.936, 52838.951 25/05/27,18:20:00,09,09,1, 11.9,1,1, 12.839, 10584.085, 364.922, 52838.896 25/05/27,18:20:00,10,09,1, 11.9,1,1, 12.839, 10584.081, 364.940, 52838.956 25/05/27,18:20:00,11,09,1, 11.9,1,1, 12.839, 10584.058, 364.957, 52838.973 25/05/27,18:20:00,12,09,1, 11.9,1,1, 12.839, 10584.091, 364.938, 52838.902 25/05/27,18:20:00,13,09,1, 11.9,1,1, 12.839, 10584.067, 364.900, 52838.944 25/05/27,18:20:00,14,09,1, 11.9,1,1, 12.839, 10584.087, 364.900, 52838.995 25/05/27,18:20:00,15,09,1, 11.9,1,1, 12.839, 10584.049, 364.906, 52838.908 25/05/27,18:20:00,16,09,1, 11.9,1,1, 12.839, 10584.065, 364.929, 52838.896 25/05/27,18:20:00,17,09,1, 11.9,1,1, 12.839, 10584.085, 364.924, 52838.943 25/05/27,18:20:00,18,09,1, 11.9,1,1, 12.839, 10584.071, 364.908, 52838.937 25/05/27,18:20:00,19,09,1, 11.9,1,1, 12.839, 10584.073, 364.906, 52838.930 25/05/27,18:20:01,00,10,1, 11.9,1,1, 12.838, 10584.071, 364.906, 52838.930 25/05/27,18:20:01,01,10,1, 11.9,1,1, 12.838, 10584.095, 364.919, 52839.010 25/05/27,18:20:01,02,10,1, 11.9,1,1, 12.838, 10584.064, 364.924, 52839.011 25/05/27,18:20:01,03,10,1, 11.9,1,1, 12.838, 10584.097, 364.910, 52839.030 25/05/27,18:20:01,04,10,1, 11.9,1,1, 12.838, 10584.093, 364.900, 52838.936 25/05/27,18:20:01,05,10,1, 11.9,1,1, 12.838, 10584.075, 364.902, 52839.001 25/05/27,18:20:01,06,10,1, 11.9,1,1, 12.838, 10584.050, 364.896, 52838.925 25/05/27,18:20:01,07,10,1, 11.9,1,1, 12.838, 10584.067, 364.880, 52838.950 25/05/27,18:20:01,08,10,1, 11.9,1,1, 12.838, 10584.079, 364.900, 52838.976 25/05/27,18:20:01,09,10,1, 11.9,1,1, 12.838, 10584.074, 364.913, 52838.946 25/05/27,18:20:01,10,10,1, 11.9,1,1, 12.838, 10584.072, 364.900, 52839.022 25/05/27,18:20:01,11,10,1, 11.9,1,1, 12.838, 10584.076, 364.882, 52839.006 25/05/27,18:20:01,12,10,1, 11.9,1,1, 12.838, 10584.078, 364.885, 52839.025 25/05/27,18:20:01,13,10,1, 11.9,1,1, 12.838, 10584.091, 364.900, 52839.026 25/05/27,18:20:01,14,10,1, 11.9,1,1, 12.838, 10584.081, 364.875, 52839.032 25/05/27,18:20:01,15,10,1, 11.9,1,1, 12.838, 10584.069, 364.890, 52838.951 25/05/27,18:20:01,16,10,1, 11.9,1,1, 12.838, 10584.052, 364.880, 52839.024 25/05/27,18:20:01,17,10,1, 11.9,1,1, 12.838, 10584.069, 364.892, 52838.994 25/05/27,18:20:01,18,10,1, 11.9,1,1, 12.838, 10584.076, 364.885, 52839.006 25/05/27,18:20:01,19,10,1, 11.9,1,1, 12.838, 10584.066, 364.888, 52839.053 25/05/27,18:20:02,00,10,1, 11.9,1,1, 12.841, 10584.062, 364.888, 52839.053 25/05/27,18:20:02,01,10,1, 11.9,1,1, 12.841, 10584.089, 364.882, 52838.963 25/05/27,18:20:02,02,10,1, 11.9,1,1, 12.841, 10584.056, 364.884, 52839.008 25/05/27,18:20:02,03,10,1, 11.9,1,1, 12.841, 10584.068, 364.853, 52838.950 25/05/27,18:20:02,04,10,1, 11.9,1,1, 12.841, 10584.088, 364.894, 52839.045 25/05/27,18:20:02,05,10,1, 11.9,1,1, 12.841, 10584.095, 364.880, 52838.944 25/05/27,18:20:02,06,10,1, 11.9,1,1, 12.841, 10584.075, 364.906, 52839.008 25/05/27,18:20:02,07,10,1, 11.9,1,1, 12.841, 10584.119, 364.879, 52838.996 25/05/27,18:20:02,08,10,1, 11.9,1,1, 12.841, 10584.097, 364.872, 52838.962 25/05/27,18:20:02,09,10,1, 11.9,1,1, 12.841, 10584.065, 364.875, 52838.974 25/05/27,18:20:02,10,10,1, 11.9,1,1, 12.841, 10584.092, 364.877, 52839.024 25/05/27,18:20:02,11,10,1, 11.9,1,1, 12.841, 10584.100, 364.885, 52839.054 25/05/27,18:20:02,12,10,1, 11.9,1,1, 12.841, 10584.121, 364.889, 52839.040 25/05/27,18:20:02,13,10,1, 11.9,1,1, 12.841, 10584.108, 364.884, 52838.956 25/05/27,18:20:02,14,10,1, 11.9,1,1, 12.841, 10584.083, 364.889, 52838.972 25/05/27,18:20:02,15,10,1, 11.9,1,1, 12.841, 10584.100, 364.886, 52839.030 25/05/27,18:20:02,16,10,1, 11.9,1,1, 12.841, 10584.099, 364.883, 52839.015 25/05/27,18:20:02,17,10,1, 11.9,1,1, 12.841, 10584.103, 364.893, 52839.005 25/05/27,18:20:02,18,10,1, 11.9,1,1, 12.841, 10584.116, 364.895, 52839.023 25/05/27,18:20:02,19,10,1, 11.9,1,1, 12.841, 10584.096, 364.882, 52839.012 25/05/27,18:20:03,00,10,1, 11.9,1,1, 12.840, 10584.096, 364.882, 52839.012 25/05/27,18:20:03,01,10,1, 11.9,1,1, 12.840, 10584.113, 364.878, 52839.123 25/05/27,18:20:03,02,10,1, 11.9,1,1, 12.840, 10584.091, 364.864, 52839.055 25/05/27,18:20:03,03,10,1, 11.9,1,1, 12.840, 10584.091, 364.887, 52839.101 25/05/27,18:20:03,04,10,1, 11.9,1,1, 12.840, 10584.123, 364.895, 52839.131 25/05/27,18:20:03,05,10,1, 11.9,1,1, 12.840, 10584.112, 364.872, 52839.096 25/05/27,18:20:03,06,10,1, 11.9,1,1, 12.840, 10584.115, 364.872, 52839.058 25/05/27,18:20:03,07,10,1, 11.9,1,1, 12.840, 10584.104, 364.878, 52838.934 25/05/27,18:20:03,08,10,1, 11.9,1,1, 12.840, 10584.105, 364.872, 52839.078 25/05/27,18:20:03,09,10,1, 11.9,1,1, 12.840, 10584.126, 364.882, 52839.108 25/05/27,18:20:03,10,10,1, 11.9,1,1, 12.840, 10584.126, 364.863, 52839.069 25/05/27,18:20:03,11,10,1, 11.9,1,1, 12.840, 10584.125, 364.851, 52839.112 25/05/27,18:20:03,12,10,1, 11.9,1,1, 12.840, 10584.125, 364.870, 52839.133 25/05/27,18:20:03,13,10,1, 11.9,1,1, 12.840, 10584.126, 364.846, 52839.105 25/05/27,18:20:03,14,10,1, 11.9,1,1, 12.840, 10584.123, 364.873, 52839.054 25/05/27,18:20:03,15,10,1, 11.9,1,1, 12.840, 10584.140, 364.858, 52839.104 25/05/27,18:20:03,16,10,1, 11.9,1,1, 12.840, 10584.125, 364.862, 52839.014 25/05/27,18:20:03,17,10,1, 11.9,1,1, 12.840, 10584.129, 364.869, 52839.087 25/05/27,18:20:03,18,10,1, 11.9,1,1, 12.840, 10584.134, 364.850, 52839.029 25/05/27,18:20:03,19,10,1, 11.9,1,1, 12.840, 10584.099, 364.864, 52839.068 25/05/27,18:20:04,00,10,1, 12.0,1,1, 12.838, 10584.096, 364.864, 52839.068 25/05/27,18:20:04,01,10,1, 12.0,1,1, 12.838, 10584.124, 364.841, 52839.049 25/05/27,18:20:04,02,10,1, 12.0,1,1, 12.838, 10584.136, 364.880, 52839.108 25/05/27,18:20:04,03,10,1, 12.0,1,1, 12.838, 10584.087, 364.848, 52839.009 25/05/27,18:20:04,04,10,1, 12.0,1,1, 12.838, 10584.150, 364.867, 52839.113 25/05/27,18:20:04,05,10,1, 12.0,1,1, 12.838, 10584.128, 364.837, 52839.028 25/05/27,18:20:04,06,10,1, 12.0,1,1, 12.838, 10584.135, 364.864, 52839.053 25/05/27,18:20:04,07,10,1, 12.0,1,1, 12.838, 10584.148, 364.858, 52839.121 25/05/27,18:20:04,08,10,1, 12.0,1,1, 12.838, 10584.163, 364.853, 52839.137 25/05/27,18:20:04,09,10,1, 12.0,1,1, 12.838, 10584.119, 364.865, 52839.148 25/05/27,18:20:04,10,10,1, 12.0,1,1, 12.838, 10584.145, 364.872, 52839.172 25/05/27,18:20:04,11,10,1, 12.0,1,1, 12.838, 10584.123, 364.869, 52839.208 25/05/27,18:20:04,12,10,1, 12.0,1,1, 12.838, 10584.132, 364.842, 52839.128 25/05/27,18:20:04,13,10,1, 12.0,1,1, 12.838, 10584.155, 364.887, 52839.173 25/05/27,18:20:04,14,10,1, 12.0,1,1, 12.838, 10584.136, 364.874, 52839.171 25/05/27,18:20:04,15,10,1, 12.0,1,1, 12.838, 10584.147, 364.868, 52839.110 25/05/27,18:20:04,16,10,1, 12.0,1,1, 12.838, 10584.159, 364.915, 52839.172 25/05/27,18:20:04,17,10,1, 12.0,1,1, 12.838, 10584.124, 364.881, 52839.158 25/05/27,18:20:04,18,10,1, 12.0,1,1, 12.838, 10584.155, 364.850, 52839.176 25/05/27,18:20:04,19,10,1, 12.0,1,1, 12.838, 10584.130, 364.880, 52839.198 25/05/27,18:20:05,00,10,1, 11.9,1,1, 12.839, 10584.129, 364.880, 52839.198 25/05/27,18:20:05,01,10,1, 11.9,1,1, 12.839, 10584.163, 364.857, 52839.152 25/05/27,18:20:05,02,10,1, 11.9,1,1, 12.839, 10584.145, 364.845, 52839.168 25/05/27,18:20:05,03,10,1, 11.9,1,1, 12.839, 10584.152, 364.859, 52839.144 25/05/27,18:20:05,04,10,1, 11.9,1,1, 12.839, 10584.130, 364.872, 52839.135 25/05/27,18:20:05,05,10,1, 11.9,1,1, 12.839, 10584.170, 364.860, 52839.149 25/05/27,18:20:05,06,10,1, 11.9,1,1, 12.839, 10584.143, 364.866, 52839.170 25/05/27,18:20:05,07,10,1, 11.9,1,1, 12.839, 10584.156, 364.845, 52839.168 25/05/27,18:20:05,08,10,1, 11.9,1,1, 12.839, 10584.170, 364.871, 52839.198 25/05/27,18:20:05,09,10,1, 11.9,1,1, 12.839, 10584.170, 364.895, 52839.164 25/05/27,18:20:05,10,10,1, 11.9,1,1, 12.839, 10584.183, 364.888, 52839.180 25/05/27,18:20:05,11,10,1, 11.9,1,1, 12.839, 10584.169, 364.872, 52839.145 25/05/27,18:20:05,12,10,1, 11.9,1,1, 12.839, 10584.161, 364.873, 52839.170 25/05/27,18:20:05,13,10,1, 11.9,1,1, 12.839, 10584.178, 364.855, 52839.116 25/05/27,18:20:05,14,10,1, 11.9,1,1, 12.839, 10584.197, 364.865, 52839.226 25/05/27,18:20:05,15,10,1, 11.9,1,1, 12.839, 10584.202, 364.849, 52839.197 25/05/27,18:20:05,16,10,1, 11.9,1,1, 12.839, 10584.190, 364.877, 52839.174 25/05/27,18:20:05,17,10,1, 11.9,1,1, 12.839, 10584.170, 364.871, 52839.180 25/05/27,18:20:05,18,10,1, 11.9,1,1, 12.839, 10584.186, 364.887, 52839.092 25/05/27,18:20:05,19,10,1, 11.9,1,1, 12.839, 10584.189, 364.898, 52839.240 25/05/27,18:20:06,00,10,1, 11.9,1,1, 12.839, 10584.188, 364.898, 52839.240 25/05/27,18:20:06,01,10,1, 11.9,1,1, 12.839, 10584.221, 364.859, 52839.182 25/05/27,18:20:06,02,10,1, 11.9,1,1, 12.839, 10584.202, 364.876, 52839.191 25/05/27,18:20:06,03,10,1, 11.9,1,1, 12.839, 10584.202, 364.880, 52839.166 25/05/27,18:20:06,04,10,1, 11.9,1,1, 12.839, 10584.215, 364.896, 52839.251 25/05/27,18:20:06,05,10,1, 11.9,1,1, 12.839, 10584.206, 364.911, 52839.289 25/05/27,18:20:06,06,10,1, 11.9,1,1, 12.839, 10584.196, 364.892, 52839.264 25/05/27,18:20:06,07,10,1, 11.9,1,1, 12.839, 10584.229, 364.893, 52839.255 25/05/27,18:20:06,08,10,1, 11.9,1,1, 12.839, 10584.207, 364.867, 52839.231 25/05/27,18:20:06,09,10,1, 11.9,1,1, 12.839, 10584.196, 364.882, 52839.257 25/05/27,18:20:06,10,10,1, 11.9,1,1, 12.839, 10584.204, 364.871, 52839.178 25/05/27,18:20:06,11,10,1, 11.9,1,1, 12.839, 10584.185, 364.869, 52839.228 25/05/27,18:20:06,12,10,1, 11.9,1,1, 12.839, 10584.210, 364.867, 52839.182 25/05/27,18:20:06,13,10,1, 11.9,1,1, 12.839, 10584.214, 364.883, 52839.227 25/05/27,18:20:06,14,10,1, 11.9,1,1, 12.839, 10584.255, 364.871, 52839.217 25/05/27,18:20:06,15,10,1, 11.9,1,1, 12.839, 10584.255, 364.867, 52839.189 25/05/27,18:20:06,16,10,1, 11.9,1,1, 12.839, 10584.265, 364.878, 52839.247 25/05/27,18:20:06,17,10,1, 11.9,1,1, 12.839, 10584.247, 364.888, 52839.286 25/05/27,18:20:06,18,10,1, 11.9,1,1, 12.839, 10584.232, 364.878, 52839.258 25/05/27,18:20:06,19,10,1, 11.9,1,1, 12.839, 10584.248, 364.885, 52839.227 25/05/27,18:20:07,00,10,1, 12.0,1,1, 12.835, 10584.246, 364.885, 52839.227 25/05/27,18:20:07,01,10,1, 12.0,1,1, 12.835, 10584.236, 364.870, 52839.289 25/05/27,18:20:07,02,10,1, 12.0,1,1, 12.835, 10584.264, 364.860, 52839.248 25/05/27,18:20:07,03,10,1, 12.0,1,1, 12.835, 10584.224, 364.868, 52839.195 25/05/27,18:20:07,04,10,1, 12.0,1,1, 12.835, 10584.231, 364.882, 52839.302 25/05/27,18:20:07,05,10,1, 12.0,1,1, 12.835, 10584.241, 364.862, 52839.298 25/05/27,18:20:07,06,10,1, 12.0,1,1, 12.835, 10584.277, 364.878, 52839.295 25/05/27,18:20:07,07,10,1, 12.0,1,1, 12.835, 10584.230, 364.856, 52839.306 25/05/27,18:20:07,08,10,1, 12.0,1,1, 12.835, 10584.264, 364.871, 52839.296 25/05/27,18:20:07,09,10,1, 12.0,1,1, 12.835, 10584.268, 364.829, 52839.250 25/05/27,18:20:07,10,10,1, 12.0,1,1, 12.835, 10584.239, 364.850, 52839.229 25/05/27,18:20:07,11,10,1, 12.0,1,1, 12.835, 10584.258, 364.856, 52839.245 25/05/27,18:20:07,12,10,1, 12.0,1,1, 12.835, 10584.263, 364.850, 52839.262 25/05/27,18:20:07,13,10,1, 12.0,1,1, 12.835, 10584.237, 364.837, 52839.257 25/05/27,18:20:07,14,10,1, 12.0,1,1, 12.835, 10584.268, 364.879, 52839.300 25/05/27,18:20:07,15,10,1, 12.0,1,1, 12.835, 10584.256, 364.851, 52839.294 25/05/27,18:20:07,16,10,1, 12.0,1,1, 12.835, 10584.259, 364.847, 52839.289 25/05/27,18:20:07,17,10,1, 12.0,1,1, 12.835, 10584.266, 364.840, 52839.268 25/05/27,18:20:07,18,10,1, 12.0,1,1, 12.835, 10584.265, 364.843, 52839.274 25/05/27,18:20:07,19,10,1, 12.0,1,1, 12.835, 10584.271, 364.856, 52839.318 25/05/27,18:20:08,00,09,1, 11.9,1,1, 12.841, 10584.263, 364.856, 52839.318 25/05/27,18:20:08,01,09,1, 11.9,1,1, 12.841, 10584.271, 364.840, 52839.303 25/05/27,18:20:08,02,09,1, 11.9,1,1, 12.841, 10584.296, 364.855, 52839.290 25/05/27,18:20:08,03,09,1, 11.9,1,1, 12.841, 10584.277, 364.856, 52839.280 25/05/27,18:20:08,04,09,1, 11.9,1,1, 12.841, 10584.267, 364.843, 52839.312 25/05/27,18:20:08,05,09,1, 11.9,1,1, 12.841, 10584.288, 364.866, 52839.332 25/05/27,18:20:08,06,09,1, 11.9,1,1, 12.841, 10584.276, 364.865, 52839.301 25/05/27,18:20:08,07,09,1, 11.9,1,1, 12.841, 10584.265, 364.872, 52839.307 25/05/27,18:20:08,08,09,1, 11.9,1,1, 12.841, 10584.270, 364.854, 52839.330 25/05/27,18:20:08,09,09,1, 11.9,1,1, 12.841, 10584.286, 364.865, 52839.316 25/05/27,18:20:08,10,09,1, 11.9,1,1, 12.841, 10584.286, 364.857, 52839.267 25/05/27,18:20:08,11,09,1, 11.9,1,1, 12.841, 10584.267, 364.848, 52839.328 25/05/27,18:20:08,12,09,1, 11.9,1,1, 12.841, 10584.294, 364.860, 52839.390 25/05/27,18:20:08,13,09,1, 11.9,1,1, 12.841, 10584.276, 364.872, 52839.333 25/05/27,18:20:08,14,09,1, 11.9,1,1, 12.841, 10584.297, 364.857, 52839.326 25/05/27,18:20:08,15,09,1, 11.9,1,1, 12.841, 10584.276, 364.853, 52839.317 25/05/27,18:20:08,16,09,1, 11.9,1,1, 12.841, 10584.291, 364.862, 52839.320 25/05/27,18:20:08,17,09,1, 11.9,1,1, 12.841, 10584.287, 364.835, 52839.301 25/05/27,18:20:08,18,09,1, 11.9,1,1, 12.841, 10584.299, 364.859, 52839.312 25/05/27,18:20:08,19,09,1, 11.9,1,1, 12.841, 10584.300, 364.868, 52839.322 25/05/27,18:20:09,00,08,1, 11.9,1,1, 12.836, 10584.296, 364.868, 52839.322 25/05/27,18:20:09,01,08,1, 11.9,1,1, 12.836, 10584.321, 364.863, 52839.356 25/05/27,18:20:09,02,08,1, 11.9,1,1, 12.836, 10584.315, 364.850, 52839.350 25/05/27,18:20:09,03,08,1, 11.9,1,1, 12.836, 10584.301, 364.856, 52839.299 25/05/27,18:20:09,04,08,1, 11.9,1,1, 12.836, 10584.317, 364.835, 52839.371 25/05/27,18:20:09,05,08,1, 11.9,1,1, 12.836, 10584.307, 364.824, 52839.310 25/05/27,18:20:09,06,08,1, 11.9,1,1, 12.836, 10584.304, 364.849, 52839.392 25/05/27,18:20:09,07,08,1, 11.9,1,1, 12.836, 10584.305, 364.866, 52839.384 25/05/27,18:20:09,08,08,1, 11.9,1,1, 12.836, 10584.314, 364.849, 52839.392 25/05/27,18:20:09,09,08,1, 11.9,1,1, 12.836, 10584.301, 364.842, 52839.404 25/05/27,18:20:09,10,08,1, 11.9,1,1, 12.836, 10584.326, 364.845, 52839.394 25/05/27,18:20:09,11,08,1, 11.9,1,1, 12.836, 10584.336, 364.844, 52839.327 25/05/27,18:20:09,12,08,1, 11.9,1,1, 12.836, 10584.314, 364.848, 52839.337 25/05/27,18:20:09,13,08,1, 11.9,1,1, 12.836, 10584.313, 364.877, 52839.355 25/05/27,18:20:09,14,08,1, 11.9,1,1, 12.836, 10584.329, 364.871, 52839.442 25/05/27,18:20:09,15,08,1, 11.9,1,1, 12.836, 10584.319, 364.877, 52839.420 25/05/27,18:20:09,16,08,1, 11.9,1,1, 12.836, 10584.344, 364.857, 52839.389 25/05/27,18:20:09,17,08,1, 11.9,1,1, 12.836, 10584.335, 364.862, 52839.421 25/05/27,18:20:09,18,08,1, 11.9,1,1, 12.836, 10584.312, 364.844, 52839.342 25/05/27,18:20:09,19,08,1, 11.9,1,1, 12.836, 10584.330, 364.870, 52839.402 25/05/27,18:20:10,00,08,1, 12.0,1,1, 12.843, 10584.329, 364.870, 52839.402 25/05/27,18:20:10,01,08,1, 12.0,1,1, 12.843, 10584.349, 364.856, 52839.337 25/05/27,18:20:10,02,08,1, 12.0,1,1, 12.843, 10584.330, 364.857, 52839.435 25/05/27,18:20:10,03,08,1, 12.0,1,1, 12.843, 10584.332, 364.871, 52839.391 25/05/27,18:20:10,04,08,1, 12.0,1,1, 12.843, 10584.349, 364.855, 52839.371 25/05/27,18:20:10,05,08,1, 12.0,1,1, 12.843, 10584.342, 364.840, 52839.402 25/05/27,18:20:10,06,08,1, 12.0,1,1, 12.843, 10584.361, 364.843, 52839.380 25/05/27,18:20:10,07,08,1, 12.0,1,1, 12.843, 10584.334, 364.860, 52839.422 25/05/27,18:20:10,08,08,1, 12.0,1,1, 12.843, 10584.371, 364.849, 52839.363 25/05/27,18:20:10,09,08,1, 12.0,1,1, 12.843, 10584.350, 364.841, 52839.314 25/05/27,18:20:10,10,08,1, 12.0,1,1, 12.843, 10584.388, 364.848, 52839.360 25/05/27,18:20:10,11,08,1, 12.0,1,1, 12.843, 10584.376, 364.868, 52839.394 25/05/27,18:20:10,12,08,1, 12.0,1,1, 12.843, 10584.367, 364.864, 52839.438 25/05/27,18:20:10,13,08,1, 12.0,1,1, 12.843, 10584.378, 364.858, 52839.444 25/05/27,18:20:10,14,08,1, 12.0,1,1, 12.843, 10584.362, 364.857, 52839.372 25/05/27,18:20:10,15,08,1, 12.0,1,1, 12.843, 10584.372, 364.861, 52839.449 25/05/27,18:20:10,16,08,1, 12.0,1,1, 12.843, 10584.366, 364.861, 52839.472 25/05/27,18:20:10,17,08,1, 12.0,1,1, 12.843, 10584.373, 364.864, 52839.390 25/05/27,18:20:10,18,08,1, 12.0,1,1, 12.843, 10584.357, 364.851, 52839.419 25/05/27,18:20:10,19,08,1, 12.0,1,1, 12.843, 10584.365, 364.835, 52839.423 25/05/27,18:20:11,00,08,1, 11.9,1,1, 12.839, 10584.363, 364.835, 52839.423 25/05/27,18:20:11,01,08,1, 11.9,1,1, 12.839, 10584.383, 364.832, 52839.469 25/05/27,18:20:11,02,08,1, 11.9,1,1, 12.839, 10584.419, 364.836, 52839.479 25/05/27,18:20:11,03,08,1, 11.9,1,1, 12.839, 10584.369, 364.823, 52839.391 25/05/27,18:20:11,04,08,1, 11.9,1,1, 12.839, 10584.382, 364.838, 52839.392 25/05/27,18:20:11,05,08,1, 11.9,1,1, 12.839, 10584.373, 364.829, 52839.430 25/05/27,18:20:11,06,08,1, 11.9,1,1, 12.839, 10584.391, 364.862, 52839.452 25/05/27,18:20:11,07,08,1, 11.9,1,1, 12.839, 10584.378, 364.829, 52839.422 25/05/27,18:20:11,08,08,1, 11.9,1,1, 12.839, 10584.375, 364.813, 52839.389 25/05/27,18:20:11,09,08,1, 11.9,1,1, 12.839, 10584.373, 364.840, 52839.402 25/05/27,18:20:11,10,08,1, 11.9,1,1, 12.839, 10584.387, 364.865, 52839.412 25/05/27,18:20:11,11,08,1, 11.9,1,1, 12.839, 10584.399, 364.837, 52839.390 25/05/27,18:20:11,12,08,1, 11.9,1,1, 12.839, 10584.379, 364.829, 52839.441 25/05/27,18:20:11,13,08,1, 11.9,1,1, 12.839, 10584.397, 364.851, 52839.476 25/05/27,18:20:11,14,08,1, 11.9,1,1, 12.839, 10584.381, 364.815, 52839.418 25/05/27,18:20:11,15,08,1, 11.9,1,1, 12.839, 10584.387, 364.833, 52839.479 25/05/27,18:20:11,16,08,1, 11.9,1,1, 12.839, 10584.393, 364.825, 52839.427 25/05/27,18:20:11,17,08,1, 11.9,1,1, 12.839, 10584.401, 364.821, 52839.398 25/05/27,18:20:11,18,08,1, 11.9,1,1, 12.839, 10584.392, 364.831, 52839.459 25/05/27,18:20:11,19,08,1, 11.9,1,1, 12.839, 10584.416, 364.819, 52839.468 25/05/27,18:20:12,00,09,1, 11.9,1,1, 12.836, 10584.413, 364.819, 52839.468 25/05/27,18:20:12,01,09,1, 11.9,1,1, 12.836, 10584.392, 364.823, 52839.471 25/05/27,18:20:12,02,09,1, 11.9,1,1, 12.836, 10584.404, 364.806, 52839.456 25/05/27,18:20:12,03,09,1, 11.9,1,1, 12.836, 10584.400, 364.787, 52839.388 25/05/27,18:20:12,04,09,1, 11.9,1,1, 12.836, 10584.406, 364.838, 52839.513 25/05/27,18:20:12,05,09,1, 11.9,1,1, 12.836, 10584.402, 364.813, 52839.434 25/05/27,18:20:12,06,09,1, 11.9,1,1, 12.836, 10584.429, 364.804, 52839.486 25/05/27,18:20:12,07,09,1, 11.9,1,1, 12.836, 10584.406, 364.802, 52839.410 25/05/27,18:20:12,08,09,1, 11.9,1,1, 12.836, 10584.408, 364.797, 52839.473 25/05/27,18:20:12,09,09,1, 11.9,1,1, 12.836, 10584.443, 364.794, 52839.469 25/05/27,18:20:12,10,09,1, 11.9,1,1, 12.836, 10584.402, 364.807, 52839.486 25/05/27,18:20:12,11,09,1, 11.9,1,1, 12.836, 10584.419, 364.832, 52839.526 25/05/27,18:20:12,12,09,1, 11.9,1,1, 12.836, 10584.432, 364.795, 52839.537 25/05/27,18:20:12,13,09,1, 11.9,1,1, 12.836, 10584.450, 364.813, 52839.526 25/05/27,18:20:12,14,09,1, 11.9,1,1, 12.836, 10584.418, 364.783, 52839.492 25/05/27,18:20:12,15,09,1, 11.9,1,1, 12.836, 10584.420, 364.803, 52839.466 25/05/27,18:20:12,16,09,1, 11.9,1,1, 12.836, 10584.437, 364.796, 52839.567 25/05/27,18:20:12,17,09,1, 11.9,1,1, 12.836, 10584.426, 364.795, 52839.447 25/05/27,18:20:12,18,09,1, 11.9,1,1, 12.836, 10584.448, 364.801, 52839.501 25/05/27,18:20:12,19,09,1, 11.9,1,1, 12.836, 10584.442, 364.789, 52839.434 25/05/27,18:20:13,00,08,1, 11.9,1,1, 12.840, 10584.438, 364.789, 52839.434 25/05/27,18:20:13,01,08,1, 11.9,1,1, 12.840, 10584.426, 364.802, 52839.459 25/05/27,18:20:13,02,08,1, 11.9,1,1, 12.840, 10584.431, 364.800, 52839.510 25/05/27,18:20:13,03,08,1, 11.9,1,1, 12.840, 10584.423, 364.796, 52839.523 25/05/27,18:20:13,04,08,1, 11.9,1,1, 12.840, 10584.424, 364.782, 52839.476 25/05/27,18:20:13,05,08,1, 11.9,1,1, 12.840, 10584.423, 364.776, 52839.448 25/05/27,18:20:13,06,08,1, 11.9,1,1, 12.840, 10584.451, 364.778, 52839.493 25/05/27,18:20:13,07,08,1, 11.9,1,1, 12.840, 10584.429, 364.777, 52839.481 25/05/27,18:20:13,08,08,1, 11.9,1,1, 12.840, 10584.441, 364.765, 52839.495 25/05/27,18:20:13,09,08,1, 11.9,1,1, 12.840, 10584.437, 364.766, 52839.478 25/05/27,18:20:13,10,08,1, 11.9,1,1, 12.840, 10584.413, 364.751, 52839.458 25/05/27,18:20:13,11,08,1, 11.9,1,1, 12.840, 10584.421, 364.772, 52839.450 25/05/27,18:20:13,12,08,1, 11.9,1,1, 12.840, 10584.439, 364.750, 52839.471 25/05/27,18:20:13,13,08,1, 11.9,1,1, 12.840, 10584.422, 364.748, 52839.513 25/05/27,18:20:13,14,08,1, 11.9,1,1, 12.840, 10584.473, 364.762, 52839.446 25/05/27,18:20:13,15,08,1, 11.9,1,1, 12.840, 10584.448, 364.765, 52839.504 25/05/27,18:20:13,16,08,1, 11.9,1,1, 12.840, 10584.424, 364.750, 52839.502 25/05/27,18:20:13,17,08,1, 11.9,1,1, 12.840, 10584.434, 364.780, 52839.518 25/05/27,18:20:13,18,08,1, 11.9,1,1, 12.840, 10584.460, 364.745, 52839.523 25/05/27,18:20:13,19,08,1, 11.9,1,1, 12.840, 10584.455, 364.736, 52839.508 25/05/27,18:20:14,00,08,1, 11.9,1,1, 12.840, 10584.455, 364.736, 52839.508 25/05/27,18:20:14,01,08,1, 11.9,1,1, 12.840, 10584.434, 364.723, 52839.528 25/05/27,18:20:14,02,08,1, 11.9,1,1, 12.840, 10584.455, 364.751, 52839.490 25/05/27,18:20:14,03,08,1, 11.9,1,1, 12.840, 10584.441, 364.732, 52839.523 25/05/27,18:20:14,04,08,1, 11.9,1,1, 12.840, 10584.469, 364.739, 52839.450 25/05/27,18:20:14,05,08,1, 11.9,1,1, 12.840, 10584.449, 364.717, 52839.536 25/05/27,18:20:14,06,08,1, 11.9,1,1, 12.840, 10584.457, 364.731, 52839.453 25/05/27,18:20:14,07,08,1, 11.9,1,1, 12.840, 10584.472, 364.716, 52839.441 25/05/27,18:20:14,08,08,1, 11.9,1,1, 12.840, 10584.487, 364.745, 52839.484 25/05/27,18:20:14,09,08,1, 11.9,1,1, 12.840, 10584.464, 364.734, 52839.469 25/05/27,18:20:14,10,08,1, 11.9,1,1, 12.840, 10584.448, 364.732, 52839.581 25/05/27,18:20:14,11,08,1, 11.9,1,1, 12.840, 10584.475, 364.723, 52839.489 25/05/27,18:20:14,12,08,1, 11.9,1,1, 12.840, 10584.492, 364.738, 52839.571 25/05/27,18:20:14,13,08,1, 11.9,1,1, 12.840, 10584.454, 364.745, 52839.578 25/05/27,18:20:14,14,08,1, 11.9,1,1, 12.840, 10584.484, 364.748, 52839.570 25/05/27,18:20:14,15,08,1, 11.9,1,1, 12.840, 10584.472, 364.750, 52839.531 25/05/27,18:20:14,16,08,1, 11.9,1,1, 12.840, 10584.474, 364.721, 52839.529 25/05/27,18:20:14,17,08,1, 11.9,1,1, 12.840, 10584.441, 364.726, 52839.515 25/05/27,18:20:14,18,08,1, 11.9,1,1, 12.840, 10584.486, 364.738, 52839.579 25/05/27,18:20:14,19,08,1, 11.9,1,1, 12.840, 10584.478, 364.729, 52839.575 25/05/27,18:20:15,00,09,1, 11.9,1,1, 12.837, 10584.471, 364.729, 52839.575 25/05/27,18:20:15,01,09,1, 11.9,1,1, 12.837, 10584.477, 364.728, 52839.556 25/05/27,18:20:15,02,09,1, 11.9,1,1, 12.837, 10584.487, 364.709, 52839.550 25/05/27,18:20:15,03,09,1, 11.9,1,1, 12.837, 10584.484, 364.730, 52839.580 25/05/27,18:20:15,04,09,1, 11.9,1,1, 12.837, 10584.482, 364.732, 52839.652 25/05/27,18:20:15,05,09,1, 11.9,1,1, 12.837, 10584.465, 364.705, 52839.516 25/05/27,18:20:15,06,09,1, 11.9,1,1, 12.837, 10584.495, 364.712, 52839.547 25/05/27,18:20:15,07,09,1, 11.9,1,1, 12.837, 10584.482, 364.699, 52839.496 25/05/27,18:20:15,08,09,1, 11.9,1,1, 12.837, 10584.499, 364.692, 52839.494 25/05/27,18:20:15,09,09,1, 11.9,1,1, 12.837, 10584.478, 364.718, 52839.552 25/05/27,18:20:15,10,09,1, 11.9,1,1, 12.837, 10584.507, 364.689, 52839.523 25/05/27,18:20:15,11,09,1, 11.9,1,1, 12.837, 10584.495, 364.708, 52839.611 25/05/27,18:20:15,12,09,1, 11.9,1,1, 12.837, 10584.514, 364.717, 52839.614 25/05/27,18:20:15,13,09,1, 11.9,1,1, 12.837, 10584.502, 364.709, 52839.620 25/05/27,18:20:15,14,09,1, 11.9,1,1, 12.837, 10584.529, 364.720, 52839.558 25/05/27,18:20:15,15,09,1, 11.9,1,1, 12.837, 10584.513, 364.700, 52839.557 25/05/27,18:20:15,16,09,1, 11.9,1,1, 12.837, 10584.519, 364.724, 52839.657 25/05/27,18:20:15,17,09,1, 11.9,1,1, 12.837, 10584.517, 364.721, 52839.624 25/05/27,18:20:15,18,09,1, 11.9,1,1, 12.837, 10584.523, 364.725, 52839.612 25/05/27,18:20:15,19,09,1, 11.9,1,1, 12.837, 10584.516, 364.716, 52839.583 25/05/27,18:20:16,00,09,1, 11.9,1,1, 12.838, 10584.513, 364.716, 52839.583 25/05/27,18:20:16,01,09,1, 11.9,1,1, 12.838, 10584.530, 364.710, 52839.601 25/05/27,18:20:16,02,09,1, 11.9,1,1, 12.838, 10584.542, 364.719, 52839.622 25/05/27,18:20:16,03,09,1, 11.9,1,1, 12.838, 10584.522, 364.700, 52839.553 25/05/27,18:20:16,04,09,1, 11.9,1,1, 12.838, 10584.517, 364.718, 52839.569 25/05/27,18:20:16,05,09,1, 11.9,1,1, 12.838, 10584.544, 364.708, 52839.603 25/05/27,18:20:16,06,09,1, 11.9,1,1, 12.838, 10584.534, 364.717, 52839.610 25/05/27,18:20:16,07,09,1, 11.9,1,1, 12.838, 10584.538, 364.710, 52839.667 25/05/27,18:20:16,08,09,1, 11.9,1,1, 12.838, 10584.542, 364.735, 52839.642 25/05/27,18:20:16,09,09,1, 11.9,1,1, 12.838, 10584.544, 364.727, 52839.659 25/05/27,18:20:16,10,09,1, 11.9,1,1, 12.838, 10584.527, 364.728, 52839.635 25/05/27,18:20:16,11,09,1, 11.9,1,1, 12.838, 10584.566, 364.730, 52839.592 25/05/27,18:20:16,12,09,1, 11.9,1,1, 12.838, 10584.558, 364.707, 52839.583 25/05/27,18:20:16,13,09,1, 11.9,1,1, 12.838, 10584.556, 364.726, 52839.654 25/05/27,18:20:16,14,09,1, 11.9,1,1, 12.838, 10584.548, 364.692, 52839.579 25/05/27,18:20:16,15,09,1, 11.9,1,1, 12.838, 10584.546, 364.709, 52839.647 25/05/27,18:20:16,16,09,1, 11.9,1,1, 12.838, 10584.558, 364.721, 52839.601 25/05/27,18:20:16,17,09,1, 11.9,1,1, 12.838, 10584.546, 364.707, 52839.567 25/05/27,18:20:16,18,09,1, 11.9,1,1, 12.838, 10584.539, 364.707, 52839.635 25/05/27,18:20:16,19,09,1, 11.9,1,1, 12.838, 10584.548, 364.722, 52839.623 25/05/27,18:20:17,00,09,1, 11.9,1,1, 12.836, 10584.546, 364.722, 52839.623 25/05/27,18:20:17,01,09,1, 11.9,1,1, 12.836, 10584.573, 364.717, 52839.602 25/05/27,18:20:17,02,09,1, 11.9,1,1, 12.836, 10584.583, 364.712, 52839.646 25/05/27,18:20:17,03,09,1, 11.9,1,1, 12.836, 10584.586, 364.707, 52839.605 25/05/27,18:20:17,04,09,1, 11.9,1,1, 12.836, 10584.574, 364.736, 52839.626 25/05/27,18:20:17,05,09,1, 11.9,1,1, 12.836, 10584.591, 364.728, 52839.596 25/05/27,18:20:17,06,09,1, 11.9,1,1, 12.836, 10584.584, 364.749, 52839.621 25/05/27,18:20:17,07,09,1, 11.9,1,1, 12.836, 10584.599, 364.729, 52839.625 25/05/27,18:20:17,08,09,1, 11.9,1,1, 12.836, 10584.608, 364.730, 52839.695 25/05/27,18:20:17,09,09,1, 11.9,1,1, 12.836, 10584.617, 364.734, 52839.623 25/05/27,18:20:17,10,09,1, 11.9,1,1, 12.836, 10584.627, 364.722, 52839.631 25/05/27,18:20:17,11,09,1, 11.9,1,1, 12.836, 10584.604, 364.737, 52839.703 25/05/27,18:20:17,12,09,1, 11.9,1,1, 12.836, 10584.615, 364.716, 52839.632 25/05/27,18:20:17,13,09,1, 11.9,1,1, 12.836, 10584.604, 364.739, 52839.648 25/05/27,18:20:17,14,09,1, 11.9,1,1, 12.836, 10584.594, 364.746, 52839.682 25/05/27,18:20:17,15,09,1, 11.9,1,1, 12.836, 10584.596, 364.746, 52839.620 25/05/27,18:20:17,16,09,1, 11.9,1,1, 12.836, 10584.597, 364.719, 52839.615 25/05/27,18:20:17,17,09,1, 11.9,1,1, 12.836, 10584.606, 364.730, 52839.615 25/05/27,18:20:17,18,09,1, 11.9,1,1, 12.836, 10584.628, 364.714, 52839.607 25/05/27,18:20:17,19,09,1, 11.9,1,1, 12.836, 10584.625, 364.735, 52839.687 25/05/27,18:20:18,00,08,1, 12.0,1,1, 12.837, 10584.621, 364.735, 52839.687 25/05/27,18:20:18,01,08,1, 12.0,1,1, 12.837, 10584.611, 364.732, 52839.601 25/05/27,18:20:18,02,08,1, 12.0,1,1, 12.837, 10584.617, 364.749, 52839.726 25/05/27,18:20:18,03,08,1, 12.0,1,1, 12.837, 10584.621, 364.725, 52839.659 25/05/27,18:20:18,04,08,1, 12.0,1,1, 12.837, 10584.616, 364.729, 52839.698 25/05/27,18:20:18,05,08,1, 12.0,1,1, 12.837, 10584.636, 364.725, 52839.647 25/05/27,18:20:18,06,08,1, 12.0,1,1, 12.837, 10584.633, 364.729, 52839.706 25/05/27,18:20:18,07,08,1, 12.0,1,1, 12.837, 10584.636, 364.718, 52839.666 25/05/27,18:20:18,08,08,1, 12.0,1,1, 12.837, 10584.639, 364.703, 52839.633 25/05/27,18:20:18,09,08,1, 12.0,1,1, 12.837, 10584.608, 364.713, 52839.701 25/05/27,18:20:18,10,08,1, 12.0,1,1, 12.837, 10584.623, 364.709, 52839.706 25/05/27,18:20:18,11,08,1, 12.0,1,1, 12.837, 10584.648, 364.722, 52839.628 25/05/27,18:20:18,12,08,1, 12.0,1,1, 12.837, 10584.605, 364.725, 52839.671 25/05/27,18:20:18,13,08,1, 12.0,1,1, 12.837, 10584.671, 364.709, 52839.712 25/05/27,18:20:18,14,08,1, 12.0,1,1, 12.837, 10584.634, 364.696, 52839.734 25/05/27,18:20:18,15,08,1, 12.0,1,1, 12.837, 10584.632, 364.698, 52839.670 25/05/27,18:20:18,16,08,1, 12.0,1,1, 12.837, 10584.638, 364.714, 52839.756 25/05/27,18:20:18,17,08,1, 12.0,1,1, 12.837, 10584.633, 364.722, 52839.716 25/05/27,18:20:18,18,08,1, 12.0,1,1, 12.837, 10584.663, 364.709, 52839.696 25/05/27,18:20:18,19,08,1, 12.0,1,1, 12.837, 10584.636, 364.706, 52839.702 25/05/27,18:20:19,00,09,1, 11.9,1,1, 12.840, 10584.630, 364.706, 52839.702 25/05/27,18:20:19,01,09,1, 11.9,1,1, 12.840, 10584.634, 364.722, 52839.623 25/05/27,18:20:19,02,09,1, 11.9,1,1, 12.840, 10584.637, 364.707, 52839.779 25/05/27,18:20:19,03,09,1, 11.9,1,1, 12.840, 10584.613, 364.674, 52839.646 25/05/27,18:20:19,04,09,1, 11.9,1,1, 12.840, 10584.633, 364.720, 52839.750 25/05/27,18:20:19,05,09,1, 11.9,1,1, 12.840, 10584.668, 364.689, 52839.696 25/05/27,18:20:19,06,09,1, 11.9,1,1, 12.840, 10584.666, 364.709, 52839.744 25/05/27,18:20:19,07,09,1, 11.9,1,1, 12.840, 10584.638, 364.704, 52839.764 25/05/27,18:20:19,08,09,1, 11.9,1,1, 12.840, 10584.680, 364.712, 52839.709 25/05/27,18:20:19,09,09,1, 11.9,1,1, 12.840, 10584.680, 364.681, 52839.740 25/05/27,18:20:19,10,09,1, 11.9,1,1, 12.840, 10584.676, 364.697, 52839.656 25/05/27,18:20:19,11,09,1, 11.9,1,1, 12.840, 10584.676, 364.683, 52839.680 25/05/27,18:20:19,12,09,1, 11.9,1,1, 12.840, 10584.672, 364.691, 52839.723 25/05/27,18:20:19,13,09,1, 11.9,1,1, 12.840, 10584.687, 364.704, 52839.691 25/05/27,18:20:19,14,09,1, 11.9,1,1, 12.840, 10584.676, 364.711, 52839.747 25/05/27,18:20:19,15,09,1, 11.9,1,1, 12.840, 10584.674, 364.707, 52839.764 25/05/27,18:20:19,16,09,1, 11.9,1,1, 12.840, 10584.668, 364.715, 52839.723 25/05/27,18:20:19,17,09,1, 11.9,1,1, 12.840, 10584.674, 364.689, 52839.731 25/05/27,18:20:19,18,09,1, 11.9,1,1, 12.840, 10584.671, 364.694, 52839.807 25/05/27,18:20:19,19,09,1, 11.9,1,1, 12.840, 10584.700, 364.694, 52839.741 25/05/27,18:20:20,00,10,1, 11.9,1,1, 12.836, 10584.697, 364.694, 52839.741 25/05/27,18:20:20,01,10,1, 11.9,1,1, 12.836, 10584.655, 364.704, 52839.725 25/05/27,18:20:20,02,10,1, 11.9,1,1, 12.836, 10584.685, 364.691, 52839.719 25/05/27,18:20:20,03,10,1, 11.9,1,1, 12.836, 10584.684, 364.699, 52839.738 25/05/27,18:20:20,04,10,1, 11.9,1,1, 12.836, 10584.692, 364.701, 52839.712 25/05/27,18:20:20,05,10,1, 11.9,1,1, 12.836, 10584.685, 364.686, 52839.713 25/05/27,18:20:20,06,10,1, 11.9,1,1, 12.836, 10584.698, 364.671, 52839.724 25/05/27,18:20:20,07,10,1, 11.9,1,1, 12.836, 10584.678, 364.685, 52839.773 25/05/27,18:20:20,08,10,1, 11.9,1,1, 12.836, 10584.693, 364.688, 52839.777 25/05/27,18:20:20,09,10,1, 11.9,1,1, 12.836, 10584.688, 364.692, 52839.709 25/05/27,18:20:20,10,10,1, 11.9,1,1, 12.836, 10584.667, 364.679, 52839.730 25/05/27,18:20:20,11,10,1, 11.9,1,1, 12.836, 10584.673, 364.672, 52839.719 25/05/27,18:20:20,12,10,1, 11.9,1,1, 12.836, 10584.679, 364.679, 52839.759 25/05/27,18:20:20,13,10,1, 11.9,1,1, 12.836, 10584.687, 364.677, 52839.731 25/05/27,18:20:20,14,10,1, 11.9,1,1, 12.836, 10584.705, 364.684, 52839.708 25/05/27,18:20:20,15,10,1, 11.9,1,1, 12.836, 10584.696, 364.657, 52839.729 25/05/27,18:20:20,16,10,1, 11.9,1,1, 12.836, 10584.662, 364.642, 52839.774 25/05/27,18:20:20,17,10,1, 11.9,1,1, 12.836, 10584.695, 364.656, 52839.774 25/05/27,18:20:20,18,10,1, 11.9,1,1, 12.836, 10584.672, 364.674, 52839.767 25/05/27,18:20:20,19,10,1, 11.9,1,1, 12.836, 10584.698, 364.634, 52839.713 25/05/27,18:20:21,00,08,1, 12.0,1,1, 12.840, 10584.697, 364.634, 52839.713 25/05/27,18:20:21,01,08,1, 12.0,1,1, 12.840, 10584.676, 364.616, 52839.790 25/05/27,18:20:21,02,08,1, 12.0,1,1, 12.840, 10584.691, 364.614, 52839.763 25/05/27,18:20:21,03,08,1, 12.0,1,1, 12.840, 10584.682, 364.635, 52839.703 25/05/27,18:20:21,04,08,1, 12.0,1,1, 12.840, 10584.689, 364.655, 52839.765 25/05/27,18:20:21,05,08,1, 12.0,1,1, 12.840, 10584.669, 364.648, 52839.707 25/05/27,18:20:21,06,08,1, 12.0,1,1, 12.840, 10584.701, 364.622, 52839.763 25/05/27,18:20:21,07,08,1, 12.0,1,1, 12.840, 10584.683, 364.647, 52839.813 25/05/27,18:20:21,08,08,1, 12.0,1,1, 12.840, 10584.719, 364.626, 52839.785 25/05/27,18:20:21,09,08,1, 12.0,1,1, 12.840, 10584.690, 364.637, 52839.801 25/05/27,18:20:21,10,08,1, 12.0,1,1, 12.840, 10584.701, 364.623, 52839.754 25/05/27,18:20:21,11,08,1, 12.0,1,1, 12.840, 10584.703, 364.632, 52839.800 25/05/27,18:20:21,12,08,1, 12.0,1,1, 12.840, 10584.687, 364.625, 52839.756 25/05/27,18:20:21,13,08,1, 12.0,1,1, 12.840, 10584.693, 364.610, 52839.743 25/05/27,18:20:21,14,08,1, 12.0,1,1, 12.840, 10584.690, 364.628, 52839.772 25/05/27,18:20:21,15,08,1, 12.0,1,1, 12.840, 10584.698, 364.630, 52839.728 25/05/27,18:20:21,16,08,1, 12.0,1,1, 12.840, 10584.694, 364.614, 52839.755 25/05/27,18:20:21,17,08,1, 12.0,1,1, 12.840, 10584.693, 364.640, 52839.808 25/05/27,18:20:21,18,08,1, 12.0,1,1, 12.840, 10584.689, 364.605, 52839.831 25/05/27,18:20:21,19,08,1, 12.0,1,1, 12.840, 10584.690, 364.611, 52839.826 25/05/27,18:20:22,00,08,1, 12.0,1,1, 12.838, 10584.688, 364.611, 52839.826 25/05/27,18:20:22,01,08,1, 12.0,1,1, 12.838, 10584.673, 364.628, 52839.760 25/05/27,18:20:22,02,08,1, 12.0,1,1, 12.838, 10584.696, 364.620, 52839.825 25/05/27,18:20:22,03,08,1, 12.0,1,1, 12.838, 10584.705, 364.641, 52839.796 25/05/27,18:20:22,04,08,1, 12.0,1,1, 12.838, 10584.695, 364.637, 52839.758 25/05/27,18:20:22,05,08,1, 12.0,1,1, 12.838, 10584.699, 364.627, 52839.793 25/05/27,18:20:22,06,08,1, 12.0,1,1, 12.838, 10584.683, 364.636, 52839.842 25/05/27,18:20:22,07,08,1, 12.0,1,1, 12.838, 10584.682, 364.629, 52839.851 25/05/27,18:20:22,08,08,1, 12.0,1,1, 12.838, 10584.684, 364.629, 52839.755 25/05/27,18:20:22,09,08,1, 12.0,1,1, 12.838, 10584.680, 364.615, 52839.868 25/05/27,18:20:22,10,08,1, 12.0,1,1, 12.838, 10584.679, 364.607, 52839.882 25/05/27,18:20:22,11,08,1, 12.0,1,1, 12.838, 10584.688, 364.600, 52839.789 25/05/27,18:20:22,12,08,1, 12.0,1,1, 12.838, 10584.689, 364.603, 52839.800 25/05/27,18:20:22,13,08,1, 12.0,1,1, 12.838, 10584.668, 364.606, 52839.844 25/05/27,18:20:22,14,08,1, 12.0,1,1, 12.838, 10584.685, 364.602, 52839.772 25/05/27,18:20:22,15,08,1, 12.0,1,1, 12.838, 10584.686, 364.629, 52839.921 25/05/27,18:20:22,16,08,1, 12.0,1,1, 12.838, 10584.691, 364.602, 52839.795 25/05/27,18:20:22,17,08,1, 12.0,1,1, 12.838, 10584.690, 364.598, 52839.791 25/05/27,18:20:22,18,08,1, 12.0,1,1, 12.838, 10584.668, 364.617, 52839.868 25/05/27,18:20:22,19,08,1, 12.0,1,1, 12.838, 10584.697, 364.620, 52839.842 25/05/27,18:20:23,00,09,1, 12.0,1,1, 12.839, 10584.697, 364.620, 52839.842 25/05/27,18:20:23,01,09,1, 12.0,1,1, 12.839, 10584.694, 364.608, 52839.835 25/05/27,18:20:23,02,09,1, 12.0,1,1, 12.839, 10584.693, 364.589, 52839.826 25/05/27,18:20:23,03,09,1, 12.0,1,1, 12.839, 10584.719, 364.590, 52839.823 25/05/27,18:20:23,04,09,1, 12.0,1,1, 12.839, 10584.721, 364.587, 52839.878 25/05/27,18:20:23,05,09,1, 12.0,1,1, 12.839, 10584.727, 364.589, 52839.837 25/05/27,18:20:23,06,09,1, 12.0,1,1, 12.839, 10584.707, 364.596, 52839.845 25/05/27,18:20:23,07,09,1, 12.0,1,1, 12.839, 10584.725, 364.587, 52839.816 25/05/27,18:20:23,08,09,1, 12.0,1,1, 12.839, 10584.713, 364.574, 52839.924 25/05/27,18:20:23,09,09,1, 12.0,1,1, 12.839, 10584.710, 364.613, 52839.865 25/05/27,18:20:23,10,09,1, 12.0,1,1, 12.839, 10584.736, 364.594, 52839.834 25/05/27,18:20:23,11,09,1, 12.0,1,1, 12.839, 10584.714, 364.592, 52839.855 25/05/27,18:20:23,12,09,1, 12.0,1,1, 12.839, 10584.688, 364.585, 52839.830 25/05/27,18:20:23,13,09,1, 12.0,1,1, 12.839, 10584.734, 364.571, 52839.867 25/05/27,18:20:23,14,09,1, 12.0,1,1, 12.839, 10584.723, 364.578, 52839.816 25/05/27,18:20:23,15,09,1, 12.0,1,1, 12.839, 10584.738, 364.576, 52839.816 25/05/27,18:20:23,16,09,1, 12.0,1,1, 12.839, 10584.724, 364.594, 52839.819 25/05/27,18:20:23,17,09,1, 12.0,1,1, 12.839, 10584.752, 364.586, 52839.836 25/05/27,18:20:23,18,09,1, 12.0,1,1, 12.839, 10584.739, 364.591, 52839.842 25/05/27,18:20:23,19,09,1, 12.0,1,1, 12.839, 10584.757, 364.596, 52839.872 25/05/27,18:20:24,00,10,1, 11.9,1,1, 12.837, 10584.755, 364.596, 52839.872 25/05/27,18:20:24,01,10,1, 11.9,1,1, 12.837, 10584.730, 364.594, 52839.815 25/05/27,18:20:24,02,10,1, 11.9,1,1, 12.837, 10584.773, 364.566, 52839.923 25/05/27,18:20:24,03,10,1, 11.9,1,1, 12.837, 10584.776, 364.567, 52839.878 25/05/27,18:20:24,04,10,1, 11.9,1,1, 12.837, 10584.766, 364.594, 52839.903 25/05/27,18:20:24,05,10,1, 11.9,1,1, 12.837, 10584.785, 364.560, 52839.866 25/05/27,18:20:24,06,10,1, 11.9,1,1, 12.837, 10584.767, 364.590, 52839.867 25/05/27,18:20:24,07,10,1, 11.9,1,1, 12.837, 10584.763, 364.586, 52839.847 25/05/27,18:20:24,08,10,1, 11.9,1,1, 12.837, 10584.772, 364.574, 52839.836 25/05/27,18:20:24,09,10,1, 11.9,1,1, 12.837, 10584.763, 364.561, 52839.881 25/05/27,18:20:24,10,10,1, 11.9,1,1, 12.837, 10584.763, 364.551, 52839.859 25/05/27,18:20:24,11,10,1, 11.9,1,1, 12.837, 10584.773, 364.588, 52839.883 25/05/27,18:20:24,12,10,1, 11.9,1,1, 12.837, 10584.777, 364.584, 52839.906 25/05/27,18:20:24,13,10,1, 11.9,1,1, 12.837, 10584.785, 364.573, 52839.888 25/05/27,18:20:24,14,10,1, 11.9,1,1, 12.837, 10584.780, 364.566, 52839.870 25/05/27,18:20:24,15,10,1, 11.9,1,1, 12.837, 10584.803, 364.575, 52839.863 25/05/27,18:20:24,16,10,1, 11.9,1,1, 12.837, 10584.794, 364.545, 52839.688 25/05/27,18:20:24,17,10,1, 11.9,1,1, 12.837, 10584.782, 364.559, 52839.836 25/05/27,18:20:24,18,10,1, 11.9,1,1, 12.837, 10584.798, 364.549, 52839.848 25/05/27,18:20:24,19,10,1, 11.9,1,1, 12.837, 10584.784, 364.559, 52839.903 25/05/27,18:20:25,00,10,1, 11.9,1,1, 12.835, 10584.780, 364.559, 52839.903 25/05/27,18:20:25,01,10,1, 11.9,1,1, 12.835, 10584.757, 364.549, 52839.902 25/05/27,18:20:25,02,10,1, 11.9,1,1, 12.835, 10584.785, 364.554, 52839.907 25/05/27,18:20:25,03,10,1, 11.9,1,1, 12.835, 10584.774, 364.542, 52839.947 25/05/27,18:20:25,04,10,1, 11.9,1,1, 12.835, 10584.770, 364.560, 52839.891 25/05/27,18:20:25,05,10,1, 11.9,1,1, 12.835, 10584.776, 364.540, 52839.886 25/05/27,18:20:25,06,10,1, 11.9,1,1, 12.835, 10584.773, 364.546, 52839.922 25/05/27,18:20:25,07,10,1, 11.9,1,1, 12.835, 10584.769, 364.536, 52839.947 25/05/27,18:20:25,08,10,1, 11.9,1,1, 12.835, 10584.783, 364.522, 52839.922 25/05/27,18:20:25,09,10,1, 11.9,1,1, 12.835, 10584.792, 364.536, 52839.922 25/05/27,18:20:25,10,10,1, 11.9,1,1, 12.835, 10584.784, 364.530, 52839.976 25/05/27,18:20:25,11,10,1, 11.9,1,1, 12.835, 10584.797, 364.547, 52839.910 25/05/27,18:20:25,12,10,1, 11.9,1,1, 12.835, 10584.805, 364.528, 52839.946 25/05/27,18:20:25,13,10,1, 11.9,1,1, 12.835, 10584.799, 364.541, 52839.936 25/05/27,18:20:25,14,10,1, 11.9,1,1, 12.835, 10584.796, 364.526, 52839.852 25/05/27,18:20:25,15,10,1, 11.9,1,1, 12.835, 10584.796, 364.546, 52839.934 25/05/27,18:20:25,16,10,1, 11.9,1,1, 12.835, 10584.777, 364.529, 52839.940 25/05/27,18:20:25,17,10,1, 11.9,1,1, 12.835, 10584.809, 364.535, 52839.957 25/05/27,18:20:25,18,10,1, 11.9,1,1, 12.835, 10584.789, 364.540, 52839.956 25/05/27,18:20:25,19,10,1, 11.9,1,1, 12.835, 10584.777, 364.524, 52839.902 25/05/27,18:20:26,00,09,1, 11.9,1,1, 12.834, 10584.772, 364.524, 52839.902 25/05/27,18:20:26,01,09,1, 11.9,1,1, 12.834, 10584.788, 364.509, 52839.924 25/05/27,18:20:26,02,09,1, 11.9,1,1, 12.834, 10584.800, 364.502, 52839.905 25/05/27,18:20:26,03,09,1, 11.9,1,1, 12.834, 10584.796, 364.514, 52839.909 25/05/27,18:20:26,04,09,1, 11.9,1,1, 12.834, 10584.804, 364.467, 52839.921 25/05/27,18:20:26,05,09,1, 11.9,1,1, 12.834, 10584.794, 364.488, 52839.918 25/05/27,18:20:26,06,09,1, 11.9,1,1, 12.834, 10584.797, 364.495, 52839.900 25/05/27,18:20:26,07,09,1, 11.9,1,1, 12.834, 10584.812, 364.497, 52839.949 25/05/27,18:20:26,08,09,1, 11.9,1,1, 12.834, 10584.774, 364.495, 52839.942 25/05/27,18:20:26,09,09,1, 11.9,1,1, 12.834, 10584.792, 364.504, 52839.965 25/05/27,18:20:26,10,09,1, 11.9,1,1, 12.834, 10584.761, 364.493, 52839.935 25/05/27,18:20:26,11,09,1, 11.9,1,1, 12.834, 10584.790, 364.489, 52839.965 25/05/27,18:20:26,12,09,1, 11.9,1,1, 12.834, 10584.791, 364.490, 52839.934 25/05/27,18:20:26,13,09,1, 11.9,1,1, 12.834, 10584.801, 364.508, 52840.030 25/05/27,18:20:26,14,09,1, 11.9,1,1, 12.834, 10584.801, 364.521, 52839.896 25/05/27,18:20:26,15,09,1, 11.9,1,1, 12.834, 10584.808, 364.497, 52839.926 25/05/27,18:20:26,16,09,1, 11.9,1,1, 12.834, 10584.825, 364.508, 52839.918 25/05/27,18:20:26,17,09,1, 11.9,1,1, 12.834, 10584.792, 364.509, 52839.903 25/05/27,18:20:26,18,09,1, 11.9,1,1, 12.834, 10584.802, 364.490, 52839.999 25/05/27,18:20:26,19,09,1, 11.9,1,1, 12.834, 10584.802, 364.472, 52839.960 25/05/27,18:20:27,00,09,1, 11.9,1,1, 12.833, 10584.797, 364.472, 52839.960 25/05/27,18:20:27,01,09,1, 11.9,1,1, 12.833, 10584.806, 364.477, 52839.906 25/05/27,18:20:27,02,09,1, 11.9,1,1, 12.833, 10584.815, 364.478, 52839.929 25/05/27,18:20:27,03,09,1, 11.9,1,1, 12.833, 10584.808, 364.473, 52839.948 25/05/27,18:20:27,04,09,1, 11.9,1,1, 12.833, 10584.819, 364.464, 52840.004 25/05/27,18:20:27,05,09,1, 11.9,1,1, 12.833, 10584.805, 364.487, 52839.990 25/05/27,18:20:27,06,09,1, 11.9,1,1, 12.833, 10584.821, 364.461, 52840.003 25/05/27,18:20:27,07,09,1, 11.9,1,1, 12.833, 10584.805, 364.474, 52839.992 25/05/27,18:20:27,08,09,1, 11.9,1,1, 12.833, 10584.826, 364.473, 52839.954 25/05/27,18:20:27,09,09,1, 11.9,1,1, 12.833, 10584.820, 364.460, 52839.938 25/05/27,18:20:27,10,09,1, 11.9,1,1, 12.833, 10584.845, 364.476, 52839.947 25/05/27,18:20:27,11,09,1, 11.9,1,1, 12.833, 10584.813, 364.481, 52839.959 25/05/27,18:20:27,12,09,1, 11.9,1,1, 12.833, 10584.814, 364.488, 52839.988 25/05/27,18:20:27,13,09,1, 11.9,1,1, 12.833, 10584.816, 364.480, 52839.989 25/05/27,18:20:27,14,09,1, 11.9,1,1, 12.833, 10584.839, 364.465, 52839.971 25/05/27,18:20:27,15,09,1, 11.9,1,1, 12.833, 10584.841, 364.457, 52839.918 25/05/27,18:20:27,16,09,1, 11.9,1,1, 12.833, 10584.841, 364.433, 52839.955 25/05/27,18:20:27,17,09,1, 11.9,1,1, 12.833, 10584.833, 364.459, 52839.981 25/05/27,18:20:27,18,09,1, 11.9,1,1, 12.833, 10584.823, 364.453, 52839.972 25/05/27,18:20:27,19,09,1, 11.9,1,1, 12.833, 10584.817, 364.447, 52839.974 25/05/27,18:20:28,00,10,1, 11.9,1,1, 12.838, 10584.813, 364.447, 52839.974 25/05/27,18:20:28,01,10,1, 11.9,1,1, 12.838, 10584.852, 364.416, 52840.052 25/05/27,18:20:28,02,10,1, 11.9,1,1, 12.838, 10584.849, 364.455, 52840.005 25/05/27,18:20:28,03,10,1, 11.9,1,1, 12.838, 10584.837, 364.436, 52839.991 25/05/27,18:20:28,04,10,1, 11.9,1,1, 12.838, 10584.842, 364.438, 52839.973 25/05/27,18:20:28,05,10,1, 11.9,1,1, 12.838, 10584.866, 364.435, 52839.967 25/05/27,18:20:28,06,10,1, 11.9,1,1, 12.838, 10584.860, 364.434, 52839.958 25/05/27,18:20:28,07,10,1, 11.9,1,1, 12.838, 10584.849, 364.413, 52839.966 25/05/27,18:20:28,08,10,1, 11.9,1,1, 12.838, 10584.868, 364.425, 52839.994 25/05/27,18:20:28,09,10,1, 11.9,1,1, 12.838, 10584.834, 364.435, 52840.020 25/05/27,18:20:28,10,10,1, 11.9,1,1, 12.838, 10584.843, 364.450, 52840.011 25/05/27,18:20:28,11,10,1, 11.9,1,1, 12.838, 10584.855, 364.420, 52840.021 25/05/27,18:20:28,12,10,1, 11.9,1,1, 12.838, 10584.890, 364.442, 52840.003 25/05/27,18:20:28,13,10,1, 11.9,1,1, 12.838, 10584.876, 364.417, 52839.945 25/05/27,18:20:28,14,10,1, 11.9,1,1, 12.838, 10584.851, 364.422, 52839.944 25/05/27,18:20:28,15,10,1, 11.9,1,1, 12.838, 10584.855, 364.420, 52840.014 25/05/27,18:20:28,16,10,1, 11.9,1,1, 12.838, 10584.868, 364.400, 52839.953 25/05/27,18:20:28,17,10,1, 11.9,1,1, 12.838, 10584.899, 364.410, 52840.006 25/05/27,18:20:28,18,10,1, 11.9,1,1, 12.838, 10584.897, 364.438, 52840.060 25/05/27,18:20:28,19,10,1, 11.9,1,1, 12.838, 10584.859, 364.396, 52840.045 25/05/27,18:20:29,00,09,1, 12.0,1,1, 12.836, 10584.855, 364.396, 52840.045 25/05/27,18:20:29,01,09,1, 12.0,1,1, 12.836, 10584.883, 364.406, 52840.039 25/05/27,18:20:29,02,09,1, 12.0,1,1, 12.836, 10584.859, 364.391, 52840.046 25/05/27,18:20:29,03,09,1, 12.0,1,1, 12.836, 10584.886, 364.399, 52840.027 25/05/27,18:20:29,04,09,1, 12.0,1,1, 12.836, 10584.894, 364.399, 52840.009 25/05/27,18:20:29,05,09,1, 12.0,1,1, 12.836, 10584.886, 364.395, 52839.973 25/05/27,18:20:29,06,09,1, 12.0,1,1, 12.836, 10584.894, 364.383, 52840.018 25/05/27,18:20:29,07,09,1, 12.0,1,1, 12.836, 10584.909, 364.390, 52840.046 25/05/27,18:20:29,08,09,1, 12.0,1,1, 12.836, 10584.883, 364.367, 52839.959 25/05/27,18:20:29,09,09,1, 12.0,1,1, 12.836, 10584.902, 364.384, 52839.997 25/05/27,18:20:29,10,09,1, 12.0,1,1, 12.836, 10584.885, 364.407, 52840.001 25/05/27,18:20:29,11,09,1, 12.0,1,1, 12.836, 10584.903, 364.414, 52840.028 25/05/27,18:20:29,12,09,1, 12.0,1,1, 12.836, 10584.876, 364.382, 52839.990 25/05/27,18:20:29,13,09,1, 12.0,1,1, 12.836, 10584.907, 364.398, 52840.012 25/05/27,18:20:29,14,09,1, 12.0,1,1, 12.836, 10584.902, 364.384, 52840.070 25/05/27,18:20:29,15,09,1, 12.0,1,1, 12.836, 10584.904, 364.394, 52840.028 25/05/27,18:20:29,16,09,1, 12.0,1,1, 12.836, 10584.921, 364.382, 52840.026 25/05/27,18:20:29,17,09,1, 12.0,1,1, 12.836, 10584.901, 364.393, 52840.023 25/05/27,18:20:29,18,09,1, 12.0,1,1, 12.836, 10584.923, 364.373, 52840.052 25/05/27,18:20:29,19,09,1, 12.0,1,1, 12.836, 10584.881, 364.356, 52839.981 25/05/27,18:20:30,00,09,1, 11.9,1,1, 12.835, 10584.880, 364.356, 52839.981 25/05/27,18:20:30,01,09,1, 11.9,1,1, 12.835, 10584.918, 364.361, 52840.038 25/05/27,18:20:30,02,09,1, 11.9,1,1, 12.835, 10584.913, 364.375, 52840.129 25/05/27,18:20:30,03,09,1, 11.9,1,1, 12.835, 10584.875, 364.348, 52840.040 25/05/27,18:20:30,04,09,1, 11.9,1,1, 12.835, 10584.883, 364.350, 52840.088 25/05/27,18:20:30,05,09,1, 11.9,1,1, 12.835, 10584.888, 364.348, 52840.055 25/05/27,18:20:30,06,09,1, 11.9,1,1, 12.835, 10584.903, 364.340, 52839.980 25/05/27,18:20:30,07,09,1, 11.9,1,1, 12.835, 10584.897, 364.324, 52840.057 25/05/27,18:20:30,08,09,1, 11.9,1,1, 12.835, 10584.882, 364.349, 52840.002 25/05/27,18:20:30,09,09,1, 11.9,1,1, 12.835, 10584.911, 364.351, 52840.059 25/05/27,18:20:30,10,09,1, 11.9,1,1, 12.835, 10584.912, 364.332, 52840.046 25/05/27,18:20:30,11,09,1, 11.9,1,1, 12.835, 10584.913, 364.340, 52840.065 25/05/27,18:20:30,12,09,1, 11.9,1,1, 12.835, 10584.925, 364.333, 52840.139 25/05/27,18:20:30,13,09,1, 11.9,1,1, 12.835, 10584.924, 364.335, 52840.016 25/05/27,18:20:30,14,09,1, 11.9,1,1, 12.835, 10584.937, 364.325, 52840.143 25/05/27,18:20:30,15,09,1, 11.9,1,1, 12.835, 10584.922, 364.315, 52840.103 25/05/27,18:20:30,16,09,1, 11.9,1,1, 12.835, 10584.915, 364.334, 52840.054 25/05/27,18:20:30,17,09,1, 11.9,1,1, 12.835, 10584.925, 364.314, 52840.047 25/05/27,18:20:30,18,09,1, 11.9,1,1, 12.835, 10584.933, 364.333, 52840.094 25/05/27,18:20:30,19,09,1, 11.9,1,1, 12.835, 10584.931, 364.342, 52840.061 25/05/27,18:20:31,00,08,1, 11.9,1,1, 12.838, 10584.930, 364.342, 52840.061 25/05/27,18:20:31,01,08,1, 11.9,1,1, 12.838, 10584.956, 364.313, 52840.126 25/05/27,18:20:31,02,08,1, 11.9,1,1, 12.838, 10584.934, 364.335, 52840.077 25/05/27,18:20:31,03,08,1, 11.9,1,1, 12.838, 10584.957, 364.336, 52840.093 25/05/27,18:20:31,04,08,1, 11.9,1,1, 12.838, 10584.945, 364.317, 52840.035 25/05/27,18:20:31,05,08,1, 11.9,1,1, 12.838, 10584.955, 364.335, 52840.125 25/05/27,18:20:31,06,08,1, 11.9,1,1, 12.838, 10584.925, 364.311, 52840.023 25/05/27,18:20:31,07,08,1, 11.9,1,1, 12.838, 10584.974, 364.316, 52840.048 25/05/27,18:20:31,08,08,1, 11.9,1,1, 12.838, 10584.917, 364.327, 52840.103 25/05/27,18:20:31,09,08,1, 11.9,1,1, 12.838, 10584.931, 364.340, 52840.180 25/05/27,18:20:31,10,08,1, 11.9,1,1, 12.838, 10584.966, 364.326, 52840.129 25/05/27,18:20:31,11,08,1, 11.9,1,1, 12.838, 10584.981, 364.297, 52840.101 25/05/27,18:20:31,12,08,1, 11.9,1,1, 12.838, 10584.958, 364.317, 52840.132 25/05/27,18:20:31,13,08,1, 11.9,1,1, 12.838, 10584.963, 364.319, 52840.124 25/05/27,18:20:31,14,08,1, 11.9,1,1, 12.838, 10584.959, 364.328, 52840.124 25/05/27,18:20:31,15,08,1, 11.9,1,1, 12.838, 10584.989, 364.302, 52840.127 25/05/27,18:20:31,16,08,1, 11.9,1,1, 12.838, 10584.958, 364.296, 52840.107 25/05/27,18:20:31,17,08,1, 11.9,1,1, 12.838, 10584.956, 364.302, 52840.078 25/05/27,18:20:31,18,08,1, 11.9,1,1, 12.838, 10584.938, 364.299, 52840.170 25/05/27,18:20:31,19,08,1, 11.9,1,1, 12.838, 10584.967, 364.292, 52840.105 25/05/27,18:20:32,00,09,1, 12.0,1,1, 12.835, 10584.964, 364.292, 52840.105 25/05/27,18:20:32,01,09,1, 12.0,1,1, 12.835, 10584.926, 364.322, 52840.205 25/05/27,18:20:32,02,09,1, 12.0,1,1, 12.835, 10585.004, 364.293, 52840.119 25/05/27,18:20:32,03,09,1, 12.0,1,1, 12.835, 10584.976, 364.295, 52840.033 25/05/27,18:20:32,04,09,1, 12.0,1,1, 12.835, 10584.958, 364.278, 52840.083 25/05/27,18:20:32,05,09,1, 12.0,1,1, 12.835, 10584.995, 364.275, 52840.093 25/05/27,18:20:32,06,09,1, 12.0,1,1, 12.835, 10584.960, 364.301, 52840.143 25/05/27,18:20:32,07,09,1, 12.0,1,1, 12.835, 10584.962, 364.299, 52840.097 25/05/27,18:20:32,08,09,1, 12.0,1,1, 12.835, 10584.984, 364.287, 52840.104 25/05/27,18:20:32,09,09,1, 12.0,1,1, 12.835, 10584.977, 364.290, 52840.119 25/05/27,18:20:32,10,09,1, 12.0,1,1, 12.835, 10584.966, 364.291, 52840.104 25/05/27,18:20:32,11,09,1, 12.0,1,1, 12.835, 10584.979, 364.285, 52840.128 25/05/27,18:20:32,12,09,1, 12.0,1,1, 12.835, 10584.984, 364.305, 52840.131 25/05/27,18:20:32,13,09,1, 12.0,1,1, 12.835, 10585.011, 364.304, 52840.099 25/05/27,18:20:32,14,09,1, 12.0,1,1, 12.835, 10584.965, 364.287, 52840.116 25/05/27,18:20:32,15,09,1, 12.0,1,1, 12.835, 10584.982, 364.282, 52840.172 25/05/27,18:20:32,16,09,1, 12.0,1,1, 12.835, 10584.997, 364.285, 52840.170 25/05/27,18:20:32,17,09,1, 12.0,1,1, 12.835, 10584.977, 364.275, 52840.060 25/05/27,18:20:32,18,09,1, 12.0,1,1, 12.835, 10584.993, 364.273, 52840.102 25/05/27,18:20:32,19,09,1, 12.0,1,1, 12.835, 10584.975, 364.263, 52840.081 25/05/27,18:20:33,00,08,1, 11.9,1,1, 12.840, 10584.972, 364.263, 52840.081 25/05/27,18:20:33,01,08,1, 11.9,1,1, 12.840, 10585.017, 364.286, 52840.174 25/05/27,18:20:33,02,08,1, 11.9,1,1, 12.840, 10584.995, 364.260, 52840.177 25/05/27,18:20:33,03,08,1, 11.9,1,1, 12.840, 10584.995, 364.284, 52840.140 25/05/27,18:20:33,04,08,1, 11.9,1,1, 12.840, 10584.998, 364.275, 52840.146 25/05/27,18:20:33,05,08,1, 11.9,1,1, 12.840, 10585.011, 364.280, 52840.155 25/05/27,18:20:33,06,08,1, 11.9,1,1, 12.840, 10585.033, 364.251, 52840.179 25/05/27,18:20:33,07,08,1, 11.9,1,1, 12.840, 10585.011, 364.264, 52840.123 25/05/27,18:20:33,08,08,1, 11.9,1,1, 12.840, 10584.989, 364.261, 52840.201 25/05/27,18:20:33,09,08,1, 11.9,1,1, 12.840, 10585.001, 364.273, 52840.167 25/05/27,18:20:33,10,08,1, 11.9,1,1, 12.840, 10584.999, 364.271, 52840.109 25/05/27,18:20:33,11,08,1, 11.9,1,1, 12.840, 10585.001, 364.268, 52840.143 25/05/27,18:20:33,12,08,1, 11.9,1,1, 12.840, 10584.998, 364.278, 52840.180 25/05/27,18:20:33,13,08,1, 11.9,1,1, 12.840, 10584.987, 364.249, 52840.178 25/05/27,18:20:33,14,08,1, 11.9,1,1, 12.840, 10584.992, 364.267, 52840.155 25/05/27,18:20:33,15,08,1, 11.9,1,1, 12.840, 10585.015, 364.274, 52840.191 25/05/27,18:20:33,16,08,1, 11.9,1,1, 12.840, 10585.006, 364.268, 52840.174 25/05/27,18:20:33,17,08,1, 11.9,1,1, 12.840, 10585.019, 364.260, 52840.180 25/05/27,18:20:33,18,08,1, 11.9,1,1, 12.840, 10584.995, 364.232, 52840.184 25/05/27,18:20:33,19,08,1, 11.9,1,1, 12.840, 10585.003, 364.242, 52840.179 25/05/27,18:20:34,00,10,1, 11.9,1,1, 12.833, 10584.997, 364.242, 52840.179 25/05/27,18:20:34,01,10,1, 11.9,1,1, 12.833, 10585.017, 364.245, 52840.185 25/05/27,18:20:34,02,10,1, 11.9,1,1, 12.833, 10585.008, 364.244, 52840.186 25/05/27,18:20:34,03,10,1, 11.9,1,1, 12.833, 10585.030, 364.228, 52840.154 25/05/27,18:20:34,04,10,1, 11.9,1,1, 12.833, 10585.017, 364.225, 52840.184 25/05/27,18:20:34,05,10,1, 11.9,1,1, 12.833, 10585.000, 364.217, 52840.164 25/05/27,18:20:34,06,10,1, 11.9,1,1, 12.833, 10585.028, 364.221, 52840.193 25/05/27,18:20:34,07,10,1, 11.9,1,1, 12.833, 10585.003, 364.215, 52840.167 25/05/27,18:20:34,08,10,1, 11.9,1,1, 12.833, 10585.007, 364.191, 52840.166 25/05/27,18:20:34,09,10,1, 11.9,1,1, 12.833, 10585.009, 364.207, 52840.176 25/05/27,18:20:34,10,10,1, 11.9,1,1, 12.833, 10585.013, 364.219, 52840.131 25/05/27,18:20:34,11,10,1, 11.9,1,1, 12.833, 10585.005, 364.208, 52840.157 25/05/27,18:20:34,12,10,1, 11.9,1,1, 12.833, 10584.987, 364.236, 52840.232 25/05/27,18:20:34,13,10,1, 11.9,1,1, 12.833, 10585.028, 364.200, 52840.146 25/05/27,18:20:34,14,10,1, 11.9,1,1, 12.833, 10585.028, 364.206, 52840.117 25/05/27,18:20:34,15,10,1, 11.9,1,1, 12.833, 10584.996, 364.223, 52840.150 25/05/27,18:20:34,16,10,1, 11.9,1,1, 12.833, 10585.015, 364.215, 52840.111 25/05/27,18:20:34,17,10,1, 11.9,1,1, 12.833, 10585.027, 364.216, 52840.216 25/05/27,18:20:34,18,10,1, 11.9,1,1, 12.833, 10584.992, 364.167, 52840.095 25/05/27,18:20:34,19,10,1, 11.9,1,1, 12.833, 10584.981, 364.195, 52840.148 25/05/27,18:20:35,00,10,1, 12.0,1,1, 12.830, 10584.980, 364.195, 52840.148 25/05/27,18:20:35,01,10,1, 12.0,1,1, 12.830, 10585.008, 364.184, 52840.253 25/05/27,18:20:35,02,10,1, 12.0,1,1, 12.830, 10584.995, 364.166, 52840.175 25/05/27,18:20:35,03,10,1, 12.0,1,1, 12.830, 10585.031, 364.205, 52840.236 25/05/27,18:20:35,04,10,1, 12.0,1,1, 12.830, 10585.012, 364.191, 52840.161 25/05/27,18:20:35,05,10,1, 12.0,1,1, 12.830, 10584.955, 364.212, 52840.244 25/05/27,18:20:35,06,10,1, 12.0,1,1, 12.830, 10585.003, 364.193, 52840.184 25/05/27,18:20:35,07,10,1, 12.0,1,1, 12.830, 10585.046, 364.183, 52840.203 25/05/27,18:20:35,08,10,1, 12.0,1,1, 12.830, 10585.000, 364.177, 52840.224 25/05/27,18:20:35,09,10,1, 12.0,1,1, 12.830, 10585.022, 364.161, 52840.173 25/05/27,18:20:35,10,10,1, 12.0,1,1, 12.830, 10585.032, 364.175, 52840.222 25/05/27,18:20:35,11,10,1, 12.0,1,1, 12.830, 10585.038, 364.198, 52840.151 25/05/27,18:20:35,12,10,1, 12.0,1,1, 12.830, 10585.005, 364.151, 52840.222 25/05/27,18:20:35,13,10,1, 12.0,1,1, 12.830, 10585.034, 364.160, 52840.163 25/05/27,18:20:35,14,10,1, 12.0,1,1, 12.830, 10585.038, 364.158, 52840.351 25/05/27,18:20:35,15,10,1, 12.0,1,1, 12.830, 10585.067, 364.127, 52840.153 25/05/27,18:20:35,16,10,1, 12.0,1,1, 12.830, 10585.062, 364.137, 52840.166 25/05/27,18:20:35,17,10,1, 12.0,1,1, 12.830, 10585.062, 364.135, 52840.176 25/05/27,18:20:35,18,10,1, 12.0,1,1, 12.830, 10585.032, 364.142, 52840.215 25/05/27,18:20:35,19,10,1, 12.0,1,1, 12.830, 10585.043, 364.139, 52840.210 25/05/27,18:20:36,00,10,1, 11.9,1,1, 12.833, 10585.039, 364.139, 52840.210 25/05/27,18:20:36,01,10,1, 11.9,1,1, 12.833, 10585.063, 364.120, 52840.191 25/05/27,18:20:36,02,10,1, 11.9,1,1, 12.833, 10585.049, 364.125, 52840.201 25/05/27,18:20:36,03,10,1, 11.9,1,1, 12.833, 10585.061, 364.161, 52840.205 25/05/27,18:20:36,04,10,1, 11.9,1,1, 12.833, 10585.041, 364.134, 52840.242 25/05/27,18:20:36,05,10,1, 11.9,1,1, 12.833, 10585.051, 364.125, 52840.182 25/05/27,18:20:36,06,10,1, 11.9,1,1, 12.833, 10585.093, 364.112, 52840.180 25/05/27,18:20:36,07,10,1, 11.9,1,1, 12.833, 10585.053, 364.140, 52840.207 25/05/27,18:20:36,08,10,1, 11.9,1,1, 12.833, 10585.072, 364.120, 52840.228 25/05/27,18:20:36,09,10,1, 11.9,1,1, 12.833, 10585.054, 364.139, 52840.184 25/05/27,18:20:36,10,10,1, 11.9,1,1, 12.833, 10585.040, 364.100, 52840.229 25/05/27,18:20:36,11,10,1, 11.9,1,1, 12.833, 10585.094, 364.118, 52840.224 25/05/27,18:20:36,12,10,1, 11.9,1,1, 12.833, 10585.069, 364.113, 52840.210 25/05/27,18:20:36,13,10,1, 11.9,1,1, 12.833, 10585.079, 364.131, 52840.232 25/05/27,18:20:36,14,10,1, 11.9,1,1, 12.833, 10585.069, 364.109, 52840.232 25/05/27,18:20:36,15,10,1, 11.9,1,1, 12.833, 10585.082, 364.117, 52840.232 25/05/27,18:20:36,16,10,1, 11.9,1,1, 12.833, 10585.061, 364.122, 52840.208 25/05/27,18:20:36,17,10,1, 11.9,1,1, 12.833, 10585.093, 364.114, 52840.276 25/05/27,18:20:36,18,10,1, 11.9,1,1, 12.833, 10585.103, 364.131, 52840.210 25/05/27,18:20:36,19,10,1, 11.9,1,1, 12.833, 10585.093, 364.125, 52840.231 25/05/27,18:20:37,00,10,1, 12.0,1,1, 12.837, 10585.089, 364.125, 52840.231 25/05/27,18:20:37,01,10,1, 12.0,1,1, 12.837, 10585.103, 364.104, 52840.312 25/05/27,18:20:37,02,10,1, 12.0,1,1, 12.837, 10585.093, 364.116, 52840.205 25/05/27,18:20:37,03,10,1, 12.0,1,1, 12.837, 10585.080, 364.100, 52840.235 25/05/27,18:20:37,04,10,1, 12.0,1,1, 12.837, 10585.123, 364.104, 52840.325 25/05/27,18:20:37,05,10,1, 12.0,1,1, 12.837, 10585.127, 364.091, 52840.283 25/05/27,18:20:37,06,10,1, 12.0,1,1, 12.837, 10585.117, 364.098, 52840.313 25/05/27,18:20:37,07,10,1, 12.0,1,1, 12.837, 10585.099, 364.097, 52840.269 25/05/27,18:20:37,08,10,1, 12.0,1,1, 12.837, 10585.118, 364.082, 52840.268 25/05/27,18:20:37,09,10,1, 12.0,1,1, 12.837, 10585.127, 364.070, 52840.324 25/05/27,18:20:37,10,10,1, 12.0,1,1, 12.837, 10585.138, 364.088, 52840.288 25/05/27,18:20:37,11,10,1, 12.0,1,1, 12.837, 10585.123, 364.081, 52840.198 25/05/27,18:20:37,12,10,1, 12.0,1,1, 12.837, 10585.128, 364.089, 52840.266 25/05/27,18:20:37,13,10,1, 12.0,1,1, 12.837, 10585.132, 364.077, 52840.202 25/05/27,18:20:37,14,10,1, 12.0,1,1, 12.837, 10585.155, 364.048, 52840.202 25/05/27,18:20:37,15,10,1, 12.0,1,1, 12.837, 10585.153, 364.094, 52840.251 25/05/27,18:20:37,16,10,1, 12.0,1,1, 12.837, 10585.139, 364.070, 52840.259 25/05/27,18:20:37,17,10,1, 12.0,1,1, 12.837, 10585.157, 364.066, 52840.247 25/05/27,18:20:37,18,10,1, 12.0,1,1, 12.837, 10585.156, 364.075, 52840.245 25/05/27,18:20:37,19,10,1, 12.0,1,1, 12.837, 10585.170, 364.073, 52840.288 25/05/27,18:20:38,00,10,1, 11.9,1,1, 12.833, 10585.164, 364.073, 52840.288 25/05/27,18:20:38,01,10,1, 11.9,1,1, 12.833, 10585.166, 364.066, 52840.309 25/05/27,18:20:38,02,10,1, 11.9,1,1, 12.833, 10585.184, 364.038, 52840.199 25/05/27,18:20:38,03,10,1, 11.9,1,1, 12.833, 10585.173, 364.053, 52840.297 25/05/27,18:20:38,04,10,1, 11.9,1,1, 12.833, 10585.178, 364.052, 52840.317 25/05/27,18:20:38,05,10,1, 11.9,1,1, 12.833, 10585.175, 364.059, 52840.308 25/05/27,18:20:38,06,10,1, 11.9,1,1, 12.833, 10585.152, 364.067, 52840.306 25/05/27,18:20:38,07,10,1, 11.9,1,1, 12.833, 10585.184, 364.055, 52840.302 25/05/27,18:20:38,08,10,1, 11.9,1,1, 12.833, 10585.175, 364.024, 52840.269 25/05/27,18:20:38,09,10,1, 11.9,1,1, 12.833, 10585.176, 364.028, 52840.200 25/05/27,18:20:38,10,10,1, 11.9,1,1, 12.833, 10585.187, 364.044, 52840.215 25/05/27,18:20:38,11,10,1, 11.9,1,1, 12.833, 10585.151, 364.021, 52840.278 25/05/27,18:20:38,12,10,1, 11.9,1,1, 12.833, 10585.176, 364.050, 52840.260 25/05/27,18:20:38,13,10,1, 11.9,1,1, 12.833, 10585.179, 364.031, 52840.256 25/05/27,18:20:38,14,10,1, 11.9,1,1, 12.833, 10585.211, 364.036, 52840.299 25/05/27,18:20:38,15,10,1, 11.9,1,1, 12.833, 10585.191, 364.051, 52840.276 25/05/27,18:20:38,16,10,1, 11.9,1,1, 12.833, 10585.207, 364.037, 52840.251 25/05/27,18:20:38,17,10,1, 11.9,1,1, 12.833, 10585.232, 364.026, 52840.127 25/05/27,18:20:38,18,10,1, 11.9,1,1, 12.833, 10585.215, 364.012, 52840.229 25/05/27,18:20:38,19,10,1, 11.9,1,1, 12.833, 10585.200, 364.023, 52840.258 25/05/27,18:20:39,00,10,1, 12.0,1,1, 12.833, 10585.197, 364.023, 52840.258 25/05/27,18:20:39,01,10,1, 12.0,1,1, 12.833, 10585.201, 364.025, 52840.255 25/05/27,18:20:39,02,10,1, 12.0,1,1, 12.833, 10585.196, 364.013, 52840.260 25/05/27,18:20:39,03,10,1, 12.0,1,1, 12.833, 10585.206, 364.011, 52840.280 25/05/27,18:20:39,04,10,1, 12.0,1,1, 12.833, 10585.190, 364.030, 52840.255 25/05/27,18:20:39,05,10,1, 12.0,1,1, 12.833, 10585.182, 364.013, 52840.220 25/05/27,18:20:39,06,10,1, 12.0,1,1, 12.833, 10585.217, 364.002, 52840.282 25/05/27,18:20:39,07,10,1, 12.0,1,1, 12.833, 10585.193, 363.989, 52840.257 25/05/27,18:20:39,08,10,1, 12.0,1,1, 12.833, 10585.217, 364.002, 52840.264 25/05/27,18:20:39,09,10,1, 12.0,1,1, 12.833, 10585.202, 364.002, 52840.229 25/05/27,18:20:39,10,10,1, 12.0,1,1, 12.833, 10585.193, 363.975, 52840.267 25/05/27,18:20:39,11,10,1, 12.0,1,1, 12.833, 10585.212, 363.994, 52840.278 25/05/27,18:20:39,12,10,1, 12.0,1,1, 12.833, 10585.206, 364.001, 52840.308 25/05/27,18:20:39,13,10,1, 12.0,1,1, 12.833, 10585.180, 364.004, 52840.317 25/05/27,18:20:39,14,10,1, 12.0,1,1, 12.833, 10585.193, 364.015, 52840.258 25/05/27,18:20:39,15,10,1, 12.0,1,1, 12.833, 10585.189, 363.994, 52840.254 25/05/27,18:20:39,16,10,1, 12.0,1,1, 12.833, 10585.238, 363.983, 52840.305 25/05/27,18:20:39,17,10,1, 12.0,1,1, 12.833, 10585.229, 363.992, 52840.272 25/05/27,18:20:39,18,10,1, 12.0,1,1, 12.833, 10585.198, 363.985, 52840.287 25/05/27,18:20:39,19,10,1, 12.0,1,1, 12.833, 10585.211, 363.976, 52840.302 25/05/27,18:20:40,00,10,1, 11.9,1,1, 12.838, 10585.206, 363.976, 52840.302 25/05/27,18:20:40,01,10,1, 11.9,1,1, 12.838, 10585.227, 363.985, 52840.261 25/05/27,18:20:40,02,10,1, 11.9,1,1, 12.838, 10585.205, 363.970, 52840.280 25/05/27,18:20:40,03,10,1, 11.9,1,1, 12.838, 10585.203, 363.961, 52840.241 25/05/27,18:20:40,04,10,1, 11.9,1,1, 12.838, 10585.214, 363.993, 52840.272 25/05/27,18:20:40,05,10,1, 11.9,1,1, 12.838, 10585.201, 363.975, 52840.248 25/05/27,18:20:40,06,10,1, 11.9,1,1, 12.838, 10585.221, 363.975, 52840.280 25/05/27,18:20:40,07,10,1, 11.9,1,1, 12.838, 10585.223, 363.957, 52840.253 25/05/27,18:20:40,08,10,1, 11.9,1,1, 12.838, 10585.217, 363.960, 52840.305 25/05/27,18:20:40,09,10,1, 11.9,1,1, 12.838, 10585.235, 363.955, 52840.212 25/05/27,18:20:40,10,10,1, 11.9,1,1, 12.838, 10585.193, 363.932, 52840.295 25/05/27,18:20:40,11,10,1, 11.9,1,1, 12.838, 10585.241, 363.960, 52840.272 25/05/27,18:20:40,12,10,1, 11.9,1,1, 12.838, 10585.236, 363.945, 52840.284 25/05/27,18:20:40,13,10,1, 11.9,1,1, 12.838, 10585.232, 363.928, 52840.247 25/05/27,18:20:40,14,10,1, 11.9,1,1, 12.838, 10585.234, 363.972, 52840.294 25/05/27,18:20:40,15,10,1, 11.9,1,1, 12.838, 10585.229, 363.925, 52840.252 25/05/27,18:20:40,16,10,1, 11.9,1,1, 12.838, 10585.253, 363.974, 52840.223 25/05/27,18:20:40,17,10,1, 11.9,1,1, 12.838, 10585.244, 363.955, 52840.278 25/05/27,18:20:40,18,10,1, 11.9,1,1, 12.838, 10585.248, 363.955, 52840.310 25/05/27,18:20:40,19,10,1, 11.9,1,1, 12.838, 10585.247, 363.964, 52840.325 25/05/27,18:20:41,00,09,1, 11.9,1,1, 12.835, 10585.239, 363.964, 52840.325 25/05/27,18:20:41,01,09,1, 11.9,1,1, 12.835, 10585.267, 363.925, 52840.279 25/05/27,18:20:41,02,09,1, 11.9,1,1, 12.835, 10585.268, 363.915, 52840.303 25/05/27,18:20:41,03,09,1, 11.9,1,1, 12.835, 10585.283, 363.922, 52840.267 25/05/27,18:20:41,04,09,1, 11.9,1,1, 12.835, 10585.262, 363.927, 52840.341 25/05/27,18:20:41,05,09,1, 11.9,1,1, 12.835, 10585.266, 363.937, 52840.327 25/05/27,18:20:41,06,09,1, 11.9,1,1, 12.835, 10585.256, 363.907, 52840.322 25/05/27,18:20:41,07,09,1, 11.9,1,1, 12.835, 10585.248, 363.908, 52840.223 25/05/27,18:20:41,08,09,1, 11.9,1,1, 12.835, 10585.278, 363.901, 52840.292 25/05/27,18:20:41,09,09,1, 11.9,1,1, 12.835, 10585.286, 363.902, 52840.305 25/05/27,18:20:41,10,09,1, 11.9,1,1, 12.835, 10585.316, 363.891, 52840.323 25/05/27,18:20:41,11,09,1, 11.9,1,1, 12.835, 10585.270, 363.887, 52840.240 25/05/27,18:20:41,12,09,1, 11.9,1,1, 12.835, 10585.283, 363.885, 52840.363 25/05/27,18:20:41,13,09,1, 11.9,1,1, 12.835, 10585.300, 363.889, 52840.257 25/05/27,18:20:41,14,09,1, 11.9,1,1, 12.835, 10585.291, 363.888, 52840.285 25/05/27,18:20:41,15,09,1, 11.9,1,1, 12.835, 10585.297, 363.887, 52840.373 25/05/27,18:20:41,16,09,1, 11.9,1,1, 12.835, 10585.309, 363.873, 52840.260 25/05/27,18:20:41,17,09,1, 11.9,1,1, 12.835, 10585.288, 363.899, 52840.256 25/05/27,18:20:41,18,09,1, 11.9,1,1, 12.835, 10585.316, 363.902, 52840.334 25/05/27,18:20:41,19,09,1, 11.9,1,1, 12.835, 10585.310, 363.891, 52840.277 25/05/27,18:20:42,00,09,1, 11.9,1,1, 12.830, 10585.306, 363.891, 52840.277 25/05/27,18:20:42,01,09,1, 11.9,1,1, 12.830, 10585.304, 363.890, 52840.284 25/05/27,18:20:42,02,09,1, 11.9,1,1, 12.830, 10585.319, 363.863, 52840.284 25/05/27,18:20:42,03,09,1, 11.9,1,1, 12.830, 10585.314, 363.901, 52840.371 25/05/27,18:20:42,04,09,1, 11.9,1,1, 12.830, 10585.318, 363.849, 52840.255 25/05/27,18:20:42,05,09,1, 11.9,1,1, 12.830, 10585.310, 363.852, 52840.326 25/05/27,18:20:42,06,09,1, 11.9,1,1, 12.830, 10585.323, 363.841, 52840.371 25/05/27,18:20:42,07,09,1, 11.9,1,1, 12.830, 10585.314, 363.887, 52840.341 25/05/27,18:20:42,08,09,1, 11.9,1,1, 12.830, 10585.323, 363.856, 52840.357 25/05/27,18:20:42,09,09,1, 11.9,1,1, 12.830, 10585.339, 363.845, 52840.339 25/05/27,18:20:42,10,09,1, 11.9,1,1, 12.830, 10585.325, 363.859, 52840.360 25/05/27,18:20:42,11,09,1, 11.9,1,1, 12.830, 10585.358, 363.849, 52840.333 25/05/27,18:20:42,12,09,1, 11.9,1,1, 12.830, 10585.337, 363.854, 52840.362 25/05/27,18:20:42,13,09,1, 11.9,1,1, 12.830, 10585.339, 363.861, 52840.329 25/05/27,18:20:42,14,09,1, 11.9,1,1, 12.830, 10585.355, 363.815, 52840.272 25/05/27,18:20:42,15,09,1, 11.9,1,1, 12.830, 10585.330, 363.854, 52840.340 25/05/27,18:20:42,16,09,1, 11.9,1,1, 12.830, 10585.322, 363.816, 52840.281 25/05/27,18:20:42,17,09,1, 11.9,1,1, 12.830, 10585.365, 363.857, 52840.324 25/05/27,18:20:42,18,09,1, 11.9,1,1, 12.830, 10585.333, 363.814, 52840.319 25/05/27,18:20:42,19,09,1, 11.9,1,1, 12.830, 10585.359, 363.827, 52840.382 25/05/27,18:20:43,00,09,1, 11.9,1,1, 12.833, 10585.356, 363.827, 52840.382 25/05/27,18:20:43,01,09,1, 11.9,1,1, 12.833, 10585.347, 363.846, 52840.356 25/05/27,18:20:43,02,09,1, 11.9,1,1, 12.833, 10585.340, 363.819, 52840.348 25/05/27,18:20:43,03,09,1, 11.9,1,1, 12.833, 10585.362, 363.803, 52840.391 25/05/27,18:20:43,04,09,1, 11.9,1,1, 12.833, 10585.395, 363.789, 52840.270 25/05/27,18:20:43,05,09,1, 11.9,1,1, 12.833, 10585.339, 363.785, 52840.310 25/05/27,18:20:43,06,09,1, 11.9,1,1, 12.833, 10585.348, 363.766, 52840.366 25/05/27,18:20:43,07,09,1, 11.9,1,1, 12.833, 10585.352, 363.774, 52840.314 25/05/27,18:20:43,08,09,1, 11.9,1,1, 12.833, 10585.343, 363.807, 52840.345 25/05/27,18:20:43,09,09,1, 11.9,1,1, 12.833, 10585.382, 363.777, 52840.299 25/05/27,18:20:43,10,09,1, 11.9,1,1, 12.833, 10585.352, 363.796, 52840.351 25/05/27,18:20:43,11,09,1, 11.9,1,1, 12.833, 10585.341, 363.786, 52840.344 25/05/27,18:20:43,12,09,1, 11.9,1,1, 12.833, 10585.362, 363.795, 52840.339 25/05/27,18:20:43,13,09,1, 11.9,1,1, 12.833, 10585.336, 363.749, 52840.270 25/05/27,18:20:43,14,09,1, 11.9,1,1, 12.833, 10585.354, 363.774, 52840.267 25/05/27,18:20:43,15,09,1, 11.9,1,1, 12.833, 10585.381, 363.770, 52840.310 25/05/27,18:20:43,16,09,1, 11.9,1,1, 12.833, 10585.397, 363.767, 52840.331 25/05/27,18:20:43,17,09,1, 11.9,1,1, 12.833, 10585.385, 363.756, 52840.321 25/05/27,18:20:43,18,09,1, 11.9,1,1, 12.833, 10585.399, 363.763, 52840.311 25/05/27,18:20:43,19,09,1, 11.9,1,1, 12.833, 10585.407, 363.739, 52840.311 25/05/27,18:20:44,00,09,1, 11.9,1,1, 12.835, 10585.406, 363.739, 52840.311 25/05/27,18:20:44,01,09,1, 11.9,1,1, 12.835, 10585.400, 363.793, 52840.578 25/05/27,18:20:44,02,09,1, 11.9,1,1, 12.835, 10585.394, 363.747, 52840.210 25/05/27,18:20:44,03,09,1, 11.9,1,1, 12.835, 10585.363, 363.751, 52840.271 25/05/27,18:20:44,04,09,1, 11.9,1,1, 12.835, 10585.379, 363.770, 52840.307 25/05/27,18:20:44,05,09,1, 11.9,1,1, 12.835, 10585.398, 363.742, 52840.309 25/05/27,18:20:44,06,09,1, 11.9,1,1, 12.835, 10585.391, 363.705, 52840.303 25/05/27,18:20:44,07,09,1, 11.9,1,1, 12.835, 10585.420, 363.735, 52840.295 25/05/27,18:20:44,08,09,1, 11.9,1,1, 12.835, 10585.392, 363.735, 52840.335 25/05/27,18:20:44,09,09,1, 11.9,1,1, 12.835, 10585.417, 363.701, 52840.326 25/05/27,18:20:44,10,09,1, 11.9,1,1, 12.835, 10585.426, 363.731, 52840.323 25/05/27,18:20:44,11,09,1, 11.9,1,1, 12.835, 10585.416, 363.730, 52840.323 25/05/27,18:20:44,12,09,1, 11.9,1,1, 12.835, 10585.445, 363.725, 52840.304 25/05/27,18:20:44,13,09,1, 11.9,1,1, 12.835, 10585.429, 363.701, 52840.367 25/05/27,18:20:44,14,09,1, 11.9,1,1, 12.835, 10585.405, 363.711, 52840.328 25/05/27,18:20:44,15,09,1, 11.9,1,1, 12.835, 10585.439, 363.719, 52840.367 25/05/27,18:20:44,16,09,1, 11.9,1,1, 12.835, 10585.424, 363.695, 52840.316 25/05/27,18:20:44,17,09,1, 11.9,1,1, 12.835, 10585.442, 363.703, 52840.326 25/05/27,18:20:44,18,09,1, 11.9,1,1, 12.835, 10585.410, 363.717, 52840.364 25/05/27,18:20:44,19,09,1, 11.9,1,1, 12.835, 10585.443, 363.692, 52840.374 25/05/27,18:20:45,00,10,1, 11.9,1,1, 12.834, 10585.439, 363.692, 52840.374 25/05/27,18:20:45,01,10,1, 11.9,1,1, 12.834, 10585.433, 363.674, 52840.317 25/05/27,18:20:45,02,10,1, 11.9,1,1, 12.834, 10585.448, 363.681, 52840.415 25/05/27,18:20:45,03,10,1, 11.9,1,1, 12.834, 10585.452, 363.684, 52840.393 25/05/27,18:20:45,04,10,1, 11.9,1,1, 12.834, 10585.439, 363.686, 52840.392 25/05/27,18:20:45,05,10,1, 11.9,1,1, 12.834, 10585.448, 363.666, 52840.323 25/05/27,18:20:45,06,10,1, 11.9,1,1, 12.834, 10585.454, 363.674, 52840.335 25/05/27,18:20:45,07,10,1, 11.9,1,1, 12.834, 10585.470, 363.637, 52840.319 25/05/27,18:20:45,08,10,1, 11.9,1,1, 12.834, 10585.470, 363.659, 52840.416 25/05/27,18:20:45,09,10,1, 11.9,1,1, 12.834, 10585.451, 363.654, 52840.358 25/05/27,18:20:45,10,10,1, 11.9,1,1, 12.834, 10585.451, 363.634, 52840.337 25/05/27,18:20:45,11,10,1, 11.9,1,1, 12.834, 10585.466, 363.648, 52840.350 25/05/27,18:20:45,12,10,1, 11.9,1,1, 12.834, 10585.490, 363.667, 52840.314 25/05/27,18:20:45,13,10,1, 11.9,1,1, 12.834, 10585.483, 363.659, 52840.391 25/05/27,18:20:45,14,10,1, 11.9,1,1, 12.834, 10585.462, 363.641, 52840.352 25/05/27,18:20:45,15,10,1, 11.9,1,1, 12.834, 10585.495, 363.648, 52840.309 25/05/27,18:20:45,16,10,1, 11.9,1,1, 12.834, 10585.506, 363.644, 52840.310 25/05/27,18:20:45,17,10,1, 11.9,1,1, 12.834, 10585.486, 363.631, 52840.366 25/05/27,18:20:45,18,10,1, 11.9,1,1, 12.834, 10585.508, 363.642, 52840.387 25/05/27,18:20:45,19,10,1, 11.9,1,1, 12.834, 10585.509, 363.631, 52840.313 25/05/27,18:20:46,00,08,1, 12.0,1,1, 12.832, 10585.506, 363.631, 52840.313 25/05/27,18:20:46,01,08,1, 12.0,1,1, 12.832, 10585.515, 363.642, 52840.332 25/05/27,18:20:46,02,08,1, 12.0,1,1, 12.832, 10585.536, 363.651, 52840.398 25/05/27,18:20:46,03,08,1, 12.0,1,1, 12.832, 10585.507, 363.657, 52840.363 25/05/27,18:20:46,04,08,1, 12.0,1,1, 12.832, 10585.527, 363.631, 52840.414 25/05/27,18:20:46,05,08,1, 12.0,1,1, 12.832, 10585.526, 363.614, 52840.366 25/05/27,18:20:46,06,08,1, 12.0,1,1, 12.832, 10585.531, 363.604, 52840.402 25/05/27,18:20:46,07,08,1, 12.0,1,1, 12.832, 10585.519, 363.594, 52840.342 25/05/27,18:20:46,08,08,1, 12.0,1,1, 12.832, 10585.553, 363.615, 52840.438 25/05/27,18:20:46,09,08,1, 12.0,1,1, 12.832, 10585.546, 363.614, 52840.419 25/05/27,18:20:46,10,08,1, 12.0,1,1, 12.832, 10585.562, 363.622, 52840.441 25/05/27,18:20:46,11,08,1, 12.0,1,1, 12.832, 10585.545, 363.619, 52840.409 25/05/27,18:20:46,12,08,1, 12.0,1,1, 12.832, 10585.572, 363.614, 52840.379 25/05/27,18:20:46,13,08,1, 12.0,1,1, 12.832, 10585.578, 363.601, 52840.399 25/05/27,18:20:46,14,08,1, 12.0,1,1, 12.832, 10585.569, 363.602, 52840.361 25/05/27,18:20:46,15,08,1, 12.0,1,1, 12.832, 10585.558, 363.598, 52840.418 25/05/27,18:20:46,16,08,1, 12.0,1,1, 12.832, 10585.544, 363.598, 52840.373 25/05/27,18:20:46,17,08,1, 12.0,1,1, 12.832, 10585.542, 363.600, 52840.405 25/05/27,18:20:46,18,08,1, 12.0,1,1, 12.832, 10585.581, 363.598, 52840.433 25/05/27,18:20:46,19,08,1, 12.0,1,1, 12.832, 10585.538, 363.586, 52840.423 25/05/27,18:20:47,00,09,1, 11.9,1,1, 12.836, 10585.531, 363.586, 52840.423 25/05/27,18:20:47,01,09,1, 11.9,1,1, 12.836, 10585.568, 363.574, 52840.393 25/05/27,18:20:47,02,09,1, 11.9,1,1, 12.836, 10585.580, 363.591, 52840.391 25/05/27,18:20:47,03,09,1, 11.9,1,1, 12.836, 10585.578, 363.568, 52840.368 25/05/27,18:20:47,04,09,1, 11.9,1,1, 12.836, 10585.597, 363.586, 52840.335 25/05/27,18:20:47,05,09,1, 11.9,1,1, 12.836, 10585.591, 363.561, 52840.435 25/05/27,18:20:47,06,09,1, 11.9,1,1, 12.836, 10585.590, 363.566, 52840.392 25/05/27,18:20:47,07,09,1, 11.9,1,1, 12.836, 10585.576, 363.568, 52840.324 25/05/27,18:20:47,08,09,1, 11.9,1,1, 12.836, 10585.571, 363.568, 52840.364 25/05/27,18:20:47,09,09,1, 11.9,1,1, 12.836, 10585.565, 363.555, 52840.394 25/05/27,18:20:47,10,09,1, 11.9,1,1, 12.836, 10585.592, 363.569, 52840.413 25/05/27,18:20:47,11,09,1, 11.9,1,1, 12.836, 10585.606, 363.558, 52840.303 25/05/27,18:20:47,12,09,1, 11.9,1,1, 12.836, 10585.618, 363.588, 52840.361 25/05/27,18:20:47,13,09,1, 11.9,1,1, 12.836, 10585.588, 363.548, 52840.399 25/05/27,18:20:47,14,09,1, 11.9,1,1, 12.836, 10585.606, 363.530, 52840.293 25/05/27,18:20:47,15,09,1, 11.9,1,1, 12.836, 10585.629, 363.574, 52840.323 25/05/27,18:20:47,16,09,1, 11.9,1,1, 12.836, 10585.636, 363.554, 52840.374 25/05/27,18:20:47,17,09,1, 11.9,1,1, 12.836, 10585.620, 363.514, 52840.402 25/05/27,18:20:47,18,09,1, 11.9,1,1, 12.836, 10585.617, 363.539, 52840.359 25/05/27,18:20:47,19,09,1, 11.9,1,1, 12.836, 10585.623, 363.522, 52840.400 25/05/27,18:20:48,00,09,1, 12.0,1,1, 12.834, 10585.623, 363.522, 52840.400 25/05/27,18:20:48,01,09,1, 12.0,1,1, 12.834, 10585.651, 363.546, 52840.394 25/05/27,18:20:48,02,09,1, 12.0,1,1, 12.834, 10585.662, 363.529, 52840.408 25/05/27,18:20:48,03,09,1, 12.0,1,1, 12.834, 10585.645, 363.527, 52840.439 25/05/27,18:20:48,04,09,1, 12.0,1,1, 12.834, 10585.657, 363.534, 52840.360 25/05/27,18:20:48,05,09,1, 12.0,1,1, 12.834, 10585.667, 363.519, 52840.380 25/05/27,18:20:48,06,09,1, 12.0,1,1, 12.834, 10585.655, 363.522, 52840.341 25/05/27,18:20:48,07,09,1, 12.0,1,1, 12.834, 10585.647, 363.539, 52840.390 25/05/27,18:20:48,08,09,1, 12.0,1,1, 12.834, 10585.644, 363.510, 52840.392 25/05/27,18:20:48,09,09,1, 12.0,1,1, 12.834, 10585.671, 363.514, 52840.387 25/05/27,18:20:48,10,09,1, 12.0,1,1, 12.834, 10585.668, 363.518, 52840.382 25/05/27,18:20:48,11,09,1, 12.0,1,1, 12.834, 10585.657, 363.508, 52840.417 25/05/27,18:20:48,12,09,1, 12.0,1,1, 12.834, 10585.655, 363.514, 52840.409 25/05/27,18:20:48,13,09,1, 12.0,1,1, 12.834, 10585.674, 363.518, 52840.346 25/05/27,18:20:48,14,09,1, 12.0,1,1, 12.834, 10585.652, 363.509, 52840.338 25/05/27,18:20:48,15,09,1, 12.0,1,1, 12.834, 10585.653, 363.509, 52840.377 25/05/27,18:20:48,16,09,1, 12.0,1,1, 12.834, 10585.670, 363.492, 52840.428 25/05/27,18:20:48,17,09,1, 12.0,1,1, 12.834, 10585.687, 363.489, 52840.350 25/05/27,18:20:48,18,09,1, 12.0,1,1, 12.834, 10585.670, 363.483, 52840.400 25/05/27,18:20:48,19,09,1, 12.0,1,1, 12.834, 10585.677, 363.473, 52840.419 25/05/27,18:20:49,00,10,1, 11.9,1,1, 12.837, 10585.673, 363.473, 52840.419 25/05/27,18:20:49,01,10,1, 11.9,1,1, 12.837, 10585.674, 363.479, 52840.379 25/05/27,18:20:49,02,10,1, 11.9,1,1, 12.837, 10585.654, 363.459, 52840.340 25/05/27,18:20:49,03,10,1, 11.9,1,1, 12.837, 10585.677, 363.470, 52840.438 25/05/27,18:20:49,04,10,1, 11.9,1,1, 12.837, 10585.686, 363.483, 52840.429 25/05/27,18:20:49,05,10,1, 11.9,1,1, 12.837, 10585.678, 363.498, 52840.392 25/05/27,18:20:49,06,10,1, 11.9,1,1, 12.837, 10585.690, 363.465, 52840.377 25/05/27,18:20:49,07,10,1, 11.9,1,1, 12.837, 10585.696, 363.447, 52840.366 25/05/27,18:20:49,08,10,1, 11.9,1,1, 12.837, 10585.710, 363.448, 52840.409 25/05/27,18:20:49,09,10,1, 11.9,1,1, 12.837, 10585.677, 363.458, 52840.368 25/05/27,18:20:49,10,10,1, 11.9,1,1, 12.837, 10585.702, 363.470, 52840.406 25/05/27,18:20:49,11,10,1, 11.9,1,1, 12.837, 10585.681, 363.462, 52840.388 25/05/27,18:20:49,12,10,1, 11.9,1,1, 12.837, 10585.687, 363.447, 52840.415 25/05/27,18:20:49,13,10,1, 11.9,1,1, 12.837, 10585.689, 363.452, 52840.450 25/05/27,18:20:49,14,10,1, 11.9,1,1, 12.837, 10585.704, 363.461, 52840.404 25/05/27,18:20:49,15,10,1, 11.9,1,1, 12.837, 10585.699, 363.429, 52840.420 25/05/27,18:20:49,16,10,1, 11.9,1,1, 12.837, 10585.714, 363.432, 52840.380 25/05/27,18:20:49,17,10,1, 11.9,1,1, 12.837, 10585.686, 363.438, 52840.415 25/05/27,18:20:49,18,10,1, 11.9,1,1, 12.837, 10585.693, 363.438, 52840.398 25/05/27,18:20:49,19,10,1, 11.9,1,1, 12.837, 10585.715, 363.427, 52840.389 25/05/27,18:20:50,00,10,1, 11.9,1,1, 12.837, 10585.715, 363.427, 52840.389 25/05/27,18:20:50,01,10,1, 11.9,1,1, 12.837, 10585.739, 363.419, 52840.365 25/05/27,18:20:50,02,10,1, 11.9,1,1, 12.837, 10585.718, 363.425, 52840.354 25/05/27,18:20:50,03,10,1, 11.9,1,1, 12.837, 10585.722, 363.419, 52840.329 25/05/27,18:20:50,04,10,1, 11.9,1,1, 12.837, 10585.754, 363.403, 52840.400 25/05/27,18:20:50,05,10,1, 11.9,1,1, 12.837, 10585.754, 363.428, 52840.366 25/05/27,18:20:50,06,10,1, 11.9,1,1, 12.837, 10585.753, 363.397, 52840.358 25/05/27,18:20:50,07,10,1, 11.9,1,1, 12.837, 10585.750, 363.374, 52840.399 25/05/27,18:20:50,08,10,1, 11.9,1,1, 12.837, 10585.735, 363.400, 52840.394 25/05/27,18:20:50,09,10,1, 11.9,1,1, 12.837, 10585.753, 363.417, 52840.462 25/05/27,18:20:50,10,10,1, 11.9,1,1, 12.837, 10585.766, 363.399, 52840.394 25/05/27,18:20:50,11,10,1, 11.9,1,1, 12.837, 10585.772, 363.371, 52840.472 25/05/27,18:20:50,12,10,1, 11.9,1,1, 12.837, 10585.793, 363.405, 52840.479 25/05/27,18:20:50,13,10,1, 11.9,1,1, 12.837, 10585.766, 363.377, 52840.499 25/05/27,18:20:50,14,10,1, 11.9,1,1, 12.837, 10585.768, 363.362, 52840.380 25/05/27,18:20:50,15,10,1, 11.9,1,1, 12.837, 10585.764, 363.363, 52840.451 25/05/27,18:20:50,16,10,1, 11.9,1,1, 12.837, 10585.773, 363.388, 52840.336 25/05/27,18:20:50,17,10,1, 11.9,1,1, 12.837, 10585.782, 363.365, 52840.381 25/05/27,18:20:50,18,10,1, 11.9,1,1, 12.837, 10585.799, 363.369, 52840.405 25/05/27,18:20:50,19,10,1, 11.9,1,1, 12.837, 10585.796, 363.390, 52840.434 25/05/27,18:20:51,00,10,1, 11.9,1,1, 12.832, 10585.790, 363.390, 52840.434 25/05/27,18:20:51,01,10,1, 11.9,1,1, 12.832, 10585.797, 363.361, 52840.377 25/05/27,18:20:51,02,10,1, 11.9,1,1, 12.832, 10585.794, 363.362, 52840.494 25/05/27,18:20:51,03,10,1, 11.9,1,1, 12.832, 10585.803, 363.363, 52840.485 25/05/27,18:20:51,04,10,1, 11.9,1,1, 12.832, 10585.805, 363.346, 52840.442 25/05/27,18:20:51,05,10,1, 11.9,1,1, 12.832, 10585.807, 363.368, 52840.409 25/05/27,18:20:51,06,10,1, 11.9,1,1, 12.832, 10585.798, 363.356, 52840.480 25/05/27,18:20:51,07,10,1, 11.9,1,1, 12.832, 10585.812, 363.318, 52840.455 25/05/27,18:20:51,08,10,1, 11.9,1,1, 12.832, 10585.810, 363.346, 52840.363 25/05/27,18:20:51,09,10,1, 11.9,1,1, 12.832, 10585.836, 363.336, 52840.421 25/05/27,18:20:51,10,10,1, 11.9,1,1, 12.832, 10585.811, 363.356, 52840.479 25/05/27,18:20:51,11,10,1, 11.9,1,1, 12.832, 10585.804, 363.315, 52840.389 25/05/27,18:20:51,12,10,1, 11.9,1,1, 12.832, 10585.834, 363.343, 52840.408 25/05/27,18:20:51,13,10,1, 11.9,1,1, 12.832, 10585.821, 363.317, 52840.385 25/05/27,18:20:51,14,10,1, 11.9,1,1, 12.832, 10585.835, 363.320, 52840.383 25/05/27,18:20:51,15,10,1, 11.9,1,1, 12.832, 10585.845, 363.319, 52840.371 25/05/27,18:20:51,16,10,1, 11.9,1,1, 12.832, 10585.841, 363.311, 52840.424 25/05/27,18:20:51,17,10,1, 11.9,1,1, 12.832, 10585.851, 363.322, 52840.451 25/05/27,18:20:51,18,10,1, 11.9,1,1, 12.832, 10585.829, 363.320, 52840.432 25/05/27,18:20:51,19,10,1, 11.9,1,1, 12.832, 10585.833, 363.318, 52840.414 25/05/27,18:20:52,00,10,1, 11.9,1,1, 12.837, 10585.831, 363.318, 52840.414 25/05/27,18:20:52,01,10,1, 11.9,1,1, 12.837, 10585.871, 363.305, 52840.283 25/05/27,18:20:52,02,10,1, 11.9,1,1, 12.837, 10585.873, 363.307, 52840.387 25/05/27,18:20:52,03,10,1, 11.9,1,1, 12.837, 10585.869, 363.295, 52840.378 25/05/27,18:20:52,04,10,1, 11.9,1,1, 12.837, 10585.840, 363.307, 52840.518 25/05/27,18:20:52,05,10,1, 11.9,1,1, 12.837, 10585.860, 363.317, 52840.520 25/05/27,18:20:52,06,10,1, 11.9,1,1, 12.837, 10585.849, 363.300, 52840.411 25/05/27,18:20:52,07,10,1, 11.9,1,1, 12.837, 10585.860, 363.298, 52840.429 25/05/27,18:20:52,08,10,1, 11.9,1,1, 12.837, 10585.860, 363.285, 52840.444 25/05/27,18:20:52,09,10,1, 11.9,1,1, 12.837, 10585.864, 363.270, 52840.430 25/05/27,18:20:52,10,10,1, 11.9,1,1, 12.837, 10585.870, 363.282, 52840.437 25/05/27,18:20:52,11,10,1, 11.9,1,1, 12.837, 10585.863, 363.299, 52840.351 25/05/27,18:20:52,12,10,1, 11.9,1,1, 12.837, 10585.877, 363.265, 52840.393 25/05/27,18:20:52,13,10,1, 11.9,1,1, 12.837, 10585.851, 363.268, 52840.433 25/05/27,18:20:52,14,10,1, 11.9,1,1, 12.837, 10585.853, 363.282, 52840.458 25/05/27,18:20:52,15,10,1, 11.9,1,1, 12.837, 10585.874, 363.254, 52840.424 25/05/27,18:20:52,16,10,1, 11.9,1,1, 12.837, 10585.875, 363.271, 52840.410 25/05/27,18:20:52,17,10,1, 11.9,1,1, 12.837, 10585.873, 363.251, 52840.388 25/05/27,18:20:52,18,10,1, 11.9,1,1, 12.837, 10585.865, 363.236, 52840.442 25/05/27,18:20:52,19,10,1, 11.9,1,1, 12.837, 10585.893, 363.244, 52840.430 25/05/27,18:20:53,00,10,1, 12.0,1,1, 12.831, 10585.890, 363.244, 52840.430 25/05/27,18:20:53,01,10,1, 12.0,1,1, 12.831, 10585.902, 363.238, 52840.409 25/05/27,18:20:53,02,10,1, 12.0,1,1, 12.831, 10585.893, 363.254, 52840.407 25/05/27,18:20:53,03,10,1, 12.0,1,1, 12.831, 10585.917, 363.247, 52840.385 25/05/27,18:20:53,04,10,1, 12.0,1,1, 12.831, 10585.901, 363.250, 52840.392 25/05/27,18:20:53,05,10,1, 12.0,1,1, 12.831, 10585.908, 363.234, 52840.427 25/05/27,18:20:53,06,10,1, 12.0,1,1, 12.831, 10585.918, 363.237, 52840.390 25/05/27,18:20:53,07,10,1, 12.0,1,1, 12.831, 10585.922, 363.222, 52840.377 25/05/27,18:20:53,08,10,1, 12.0,1,1, 12.831, 10585.914, 363.211, 52840.472 25/05/27,18:20:53,09,10,1, 12.0,1,1, 12.831, 10585.902, 363.208, 52840.413 25/05/27,18:20:53,10,10,1, 12.0,1,1, 12.831, 10585.931, 363.213, 52840.383 25/05/27,18:20:53,11,10,1, 12.0,1,1, 12.831, 10585.932, 363.217, 52840.432 25/05/27,18:20:53,12,10,1, 12.0,1,1, 12.831, 10585.927, 363.223, 52840.428 25/05/27,18:20:53,13,10,1, 12.0,1,1, 12.831, 10585.907, 363.221, 52840.446 25/05/27,18:20:53,14,10,1, 12.0,1,1, 12.831, 10585.932, 363.218, 52840.439 25/05/27,18:20:53,15,10,1, 12.0,1,1, 12.831, 10585.933, 363.191, 52840.394 25/05/27,18:20:53,16,10,1, 12.0,1,1, 12.831, 10585.938, 363.191, 52840.471 25/05/27,18:20:53,17,10,1, 12.0,1,1, 12.831, 10585.925, 363.180, 52840.477 25/05/27,18:20:53,18,10,1, 12.0,1,1, 12.831, 10585.967, 363.173, 52840.461 25/05/27,18:20:53,19,10,1, 12.0,1,1, 12.831, 10585.981, 363.193, 52840.388 25/05/27,18:20:54,00,10,1, 11.9,1,1, 12.832, 10585.973, 363.193, 52840.388 25/05/27,18:20:54,01,10,1, 11.9,1,1, 12.832, 10585.948, 363.195, 52840.461 25/05/27,18:20:54,02,10,1, 11.9,1,1, 12.832, 10585.948, 363.185, 52840.484 25/05/27,18:20:54,03,10,1, 11.9,1,1, 12.832, 10585.992, 363.187, 52840.450 25/05/27,18:20:54,04,10,1, 11.9,1,1, 12.832, 10585.935, 363.163, 52840.398 25/05/27,18:20:54,05,10,1, 11.9,1,1, 12.832, 10585.965, 363.164, 52840.399 25/05/27,18:20:54,06,10,1, 11.9,1,1, 12.832, 10585.968, 363.176, 52840.412 25/05/27,18:20:54,07,10,1, 11.9,1,1, 12.832, 10585.973, 363.159, 52840.473 25/05/27,18:20:54,08,10,1, 11.9,1,1, 12.832, 10585.978, 363.158, 52840.402 25/05/27,18:20:54,09,10,1, 11.9,1,1, 12.832, 10585.955, 363.172, 52840.487 25/05/27,18:20:54,10,10,1, 11.9,1,1, 12.832, 10585.992, 363.151, 52840.450 25/05/27,18:20:54,11,10,1, 11.9,1,1, 12.832, 10585.987, 363.155, 52840.405 25/05/27,18:20:54,12,10,1, 11.9,1,1, 12.832, 10585.983, 363.177, 52840.499 25/05/27,18:20:54,13,10,1, 11.9,1,1, 12.832, 10586.015, 363.166, 52840.418 25/05/27,18:20:54,14,10,1, 11.9,1,1, 12.832, 10585.993, 363.156, 52840.431 25/05/27,18:20:54,15,10,1, 11.9,1,1, 12.832, 10585.978, 363.139, 52840.489 25/05/27,18:20:54,16,10,1, 11.9,1,1, 12.832, 10585.988, 363.141, 52840.458 25/05/27,18:20:54,17,10,1, 11.9,1,1, 12.832, 10586.009, 363.160, 52840.471 25/05/27,18:20:54,18,10,1, 11.9,1,1, 12.832, 10585.999, 363.165, 52840.460 25/05/27,18:20:54,19,10,1, 11.9,1,1, 12.832, 10586.004, 363.164, 52840.389 25/05/27,18:20:55,00,10,1, 11.9,1,1, 12.833, 10585.998, 363.164, 52840.389 25/05/27,18:20:55,01,10,1, 11.9,1,1, 12.833, 10586.023, 363.128, 52840.443 25/05/27,18:20:55,02,10,1, 11.9,1,1, 12.833, 10586.020, 363.164, 52840.511 25/05/27,18:20:55,03,10,1, 11.9,1,1, 12.833, 10586.028, 363.154, 52840.486 25/05/27,18:20:55,04,10,1, 11.9,1,1, 12.833, 10586.029, 363.163, 52840.503 25/05/27,18:20:55,05,10,1, 11.9,1,1, 12.833, 10586.039, 363.134, 52840.516 25/05/27,18:20:55,06,10,1, 11.9,1,1, 12.833, 10586.036, 363.139, 52840.486 25/05/27,18:20:55,07,10,1, 11.9,1,1, 12.833, 10586.020, 363.124, 52840.490 25/05/27,18:20:55,08,10,1, 11.9,1,1, 12.833, 10586.035, 363.125, 52840.494 25/05/27,18:20:55,09,10,1, 11.9,1,1, 12.833, 10586.016, 363.129, 52840.468 25/05/27,18:20:55,10,10,1, 11.9,1,1, 12.833, 10586.040, 363.129, 52840.496 25/05/27,18:20:55,11,10,1, 11.9,1,1, 12.833, 10586.032, 363.111, 52840.438 25/05/27,18:20:55,12,10,1, 11.9,1,1, 12.833, 10586.068, 363.104, 52840.439 25/05/27,18:20:55,13,10,1, 11.9,1,1, 12.833, 10586.043, 363.106, 52840.483 25/05/27,18:20:55,14,10,1, 11.9,1,1, 12.833, 10586.043, 363.095, 52840.389 25/05/27,18:20:55,15,10,1, 11.9,1,1, 12.833, 10586.027, 363.114, 52840.408 25/05/27,18:20:55,16,10,1, 11.9,1,1, 12.833, 10586.045, 363.097, 52840.488 25/05/27,18:20:55,17,10,1, 11.9,1,1, 12.833, 10586.052, 363.107, 52840.488 25/05/27,18:20:55,18,10,1, 11.9,1,1, 12.833, 10586.037, 363.100, 52840.455 25/05/27,18:20:55,19,10,1, 11.9,1,1, 12.833, 10586.062, 363.092, 52840.437 25/05/27,18:20:56,00,09,1, 11.9,1,1, 12.833, 10586.057, 363.092, 52840.437 25/05/27,18:20:56,01,09,1, 11.9,1,1, 12.833, 10586.055, 363.084, 52840.426 25/05/27,18:20:56,02,09,1, 11.9,1,1, 12.833, 10586.054, 363.102, 52840.464 25/05/27,18:20:56,03,09,1, 11.9,1,1, 12.833, 10586.067, 363.096, 52840.439 25/05/27,18:20:56,04,09,1, 11.9,1,1, 12.833, 10586.064, 363.101, 52840.482 25/05/27,18:20:56,05,09,1, 11.9,1,1, 12.833, 10586.051, 363.073, 52840.423 25/05/27,18:20:56,06,09,1, 11.9,1,1, 12.833, 10586.044, 363.091, 52840.424 25/05/27,18:20:56,07,09,1, 11.9,1,1, 12.833, 10586.080, 363.080, 52840.434 25/05/27,18:20:56,08,09,1, 11.9,1,1, 12.833, 10586.067, 363.071, 52840.435 25/05/27,18:20:56,09,09,1, 11.9,1,1, 12.833, 10586.055, 363.083, 52840.458 25/05/27,18:20:56,10,09,1, 11.9,1,1, 12.833, 10586.069, 363.072, 52840.495 25/05/27,18:20:56,11,09,1, 11.9,1,1, 12.833, 10586.079, 363.063, 52840.412 25/05/27,18:20:56,12,09,1, 11.9,1,1, 12.833, 10586.041, 363.049, 52840.428 25/05/27,18:20:56,13,09,1, 11.9,1,1, 12.833, 10586.051, 363.069, 52840.489 25/05/27,18:20:56,14,09,1, 11.9,1,1, 12.833, 10586.079, 363.073, 52840.408 25/05/27,18:20:56,15,09,1, 11.9,1,1, 12.833, 10586.071, 363.067, 52840.396 25/05/27,18:20:56,16,09,1, 11.9,1,1, 12.833, 10586.086, 363.038, 52840.389 25/05/27,18:20:56,17,09,1, 11.9,1,1, 12.833, 10586.083, 363.046, 52840.504 25/05/27,18:20:56,18,09,1, 11.9,1,1, 12.833, 10586.108, 363.051, 52840.472 25/05/27,18:20:56,19,09,1, 11.9,1,1, 12.833, 10586.061, 363.038, 52840.449 25/05/27,18:20:57,00,09,1, 11.9,1,1, 12.830, 10586.057, 363.038, 52840.449 25/05/27,18:20:57,01,09,1, 11.9,1,1, 12.830, 10586.050, 363.017, 52840.413 25/05/27,18:20:57,02,09,1, 11.9,1,1, 12.830, 10586.102, 363.058, 52840.724 25/05/27,18:20:57,03,09,1, 11.9,1,1, 12.830, 10586.129, 363.027, 52840.426 25/05/27,18:20:57,04,09,1, 11.9,1,1, 12.830, 10586.118, 363.029, 52840.476 25/05/27,18:20:57,05,09,1, 11.9,1,1, 12.830, 10586.091, 363.041, 52840.530 25/05/27,18:20:57,06,09,1, 11.9,1,1, 12.830, 10586.084, 363.006, 52840.554 25/05/27,18:20:57,07,09,1, 11.9,1,1, 12.830, 10586.107, 363.036, 52840.521 25/05/27,18:20:57,08,09,1, 11.9,1,1, 12.830, 10586.094, 363.040, 52840.610 25/05/27,18:20:57,09,09,1, 11.9,1,1, 12.830, 10586.106, 363.030, 52840.527 25/05/27,18:20:57,10,09,1, 11.9,1,1, 12.830, 10586.084, 363.023, 52840.519 25/05/27,18:20:57,11,09,1, 11.9,1,1, 12.830, 10586.113, 363.021, 52840.513 25/05/27,18:20:57,12,09,1, 11.9,1,1, 12.830, 10586.118, 363.017, 52840.578 25/05/27,18:20:57,13,09,1, 11.9,1,1, 12.830, 10586.107, 363.022, 52840.540 25/05/27,18:20:57,14,09,1, 11.9,1,1, 12.830, 10586.121, 363.000, 52840.600 25/05/27,18:20:57,15,09,1, 11.9,1,1, 12.830, 10586.116, 363.046, 52840.562 25/05/27,18:20:57,16,09,1, 11.9,1,1, 12.830, 10586.109, 363.042, 52840.558 25/05/27,18:20:57,17,09,1, 11.9,1,1, 12.830, 10586.120, 363.021, 52840.517 25/05/27,18:20:57,18,09,1, 11.9,1,1, 12.830, 10586.139, 362.996, 52840.548 25/05/27,18:20:57,19,09,1, 11.9,1,1, 12.830, 10586.124, 363.007, 52840.468 25/05/27,18:20:58,00,08,1, 11.9,1,1, 12.831, 10586.123, 363.007, 52840.468 25/05/27,18:20:58,01,08,1, 11.9,1,1, 12.831, 10586.156, 363.016, 52840.571 25/05/27,18:20:58,02,08,1, 11.9,1,1, 12.831, 10586.154, 363.001, 52840.558 25/05/27,18:20:58,03,08,1, 11.9,1,1, 12.831, 10586.126, 363.010, 52840.565 25/05/27,18:20:58,04,08,1, 11.9,1,1, 12.831, 10586.133, 362.996, 52840.556 25/05/27,18:20:58,05,08,1, 11.9,1,1, 12.831, 10586.124, 362.999, 52840.567 25/05/27,18:20:58,06,08,1, 11.9,1,1, 12.831, 10586.162, 363.002, 52840.540 25/05/27,18:20:58,07,08,1, 11.9,1,1, 12.831, 10586.124, 362.995, 52840.540 25/05/27,18:20:58,08,08,1, 11.9,1,1, 12.831, 10586.140, 362.990, 52840.525 25/05/27,18:20:58,09,08,1, 11.9,1,1, 12.831, 10586.138, 362.986, 52840.611 25/05/27,18:20:58,10,08,1, 11.9,1,1, 12.831, 10586.149, 362.977, 52840.602 25/05/27,18:20:58,11,08,1, 11.9,1,1, 12.831, 10586.130, 362.993, 52840.467 25/05/27,18:20:58,12,08,1, 11.9,1,1, 12.831, 10586.174, 362.982, 52840.604 25/05/27,18:20:58,13,08,1, 11.9,1,1, 12.831, 10586.167, 362.961, 52840.550 25/05/27,18:20:58,14,08,1, 11.9,1,1, 12.831, 10586.187, 362.938, 52840.511 25/05/27,18:20:58,15,08,1, 11.9,1,1, 12.831, 10586.145, 362.941, 52840.473 25/05/27,18:20:58,16,08,1, 11.9,1,1, 12.831, 10586.173, 362.970, 52840.545 25/05/27,18:20:58,17,08,1, 11.9,1,1, 12.831, 10586.148, 362.959, 52840.589 25/05/27,18:20:58,18,08,1, 11.9,1,1, 12.831, 10586.159, 362.980, 52840.593 25/05/27,18:20:58,19,08,1, 11.9,1,1, 12.831, 10586.174, 362.960, 52840.617 25/05/27,18:20:59,00,08,1, 11.9,1,1, 12.831, 10586.174, 362.960, 52840.617 25/05/27,18:20:59,01,08,1, 11.9,1,1, 12.831, 10586.156, 362.929, 52840.560 25/05/27,18:20:59,02,08,1, 11.9,1,1, 12.831, 10586.194, 362.936, 52840.511 25/05/27,18:20:59,03,08,1, 11.9,1,1, 12.831, 10586.157, 362.919, 52840.551 25/05/27,18:20:59,04,08,1, 11.9,1,1, 12.831, 10586.180, 362.923, 52840.529 25/05/27,18:20:59,05,08,1, 11.9,1,1, 12.831, 10586.162, 362.926, 52840.530 25/05/27,18:20:59,06,08,1, 11.9,1,1, 12.831, 10586.171, 362.950, 52840.542 25/05/27,18:20:59,07,08,1, 11.9,1,1, 12.831, 10586.199, 362.912, 52840.492 25/05/27,18:20:59,08,08,1, 11.9,1,1, 12.831, 10586.204, 362.906, 52840.506 25/05/27,18:20:59,09,08,1, 11.9,1,1, 12.831, 10586.171, 362.924, 52840.584 25/05/27,18:20:59,10,08,1, 11.9,1,1, 12.831, 10586.193, 362.927, 52840.532 25/05/27,18:20:59,11,08,1, 11.9,1,1, 12.831, 10586.193, 362.877, 52840.533 25/05/27,18:20:59,12,08,1, 11.9,1,1, 12.831, 10586.181, 362.904, 52840.573 25/05/27,18:20:59,13,08,1, 11.9,1,1, 12.831, 10586.156, 362.900, 52840.584 25/05/27,18:20:59,14,08,1, 11.9,1,1, 12.831, 10586.184, 362.884, 52840.555 25/05/27,18:20:59,15,08,1, 11.9,1,1, 12.831, 10586.190, 362.882, 52840.549 25/05/27,18:20:59,16,08,1, 11.9,1,1, 12.831, 10586.176, 362.897, 52840.543 25/05/27,18:20:59,17,08,1, 11.9,1,1, 12.831, 10586.195, 362.893, 52840.629 25/05/27,18:20:59,18,08,1, 11.9,1,1, 12.831, 10586.194, 362.888, 52840.558 25/05/27,18:20:59,19,08,1, 11.9,1,1, 12.831, 10586.207, 362.876, 52840.525 25/05/27,18:21:00,00,08,1, 12.0,1,1, 12.830, 10586.207, 362.876, 52840.525 25/05/27,18:21:00,01,08,1, 12.0,1,1, 12.830, 10586.184, 362.873, 52840.539 25/05/27,18:21:00,02,08,1, 12.0,1,1, 12.830, 10586.181, 362.873, 52840.480 25/05/27,18:21:00,03,08,1, 12.0,1,1, 12.830, 10586.156, 362.849, 52840.525 25/05/27,18:21:00,04,08,1, 12.0,1,1, 12.830, 10586.164, 362.852, 52840.497 25/05/27,18:21:00,05,08,1, 12.0,1,1, 12.830, 10586.168, 362.856, 52840.496 25/05/27,18:21:00,06,08,1, 12.0,1,1, 12.830, 10586.163, 362.825, 52840.449 25/05/27,18:21:00,07,08,1, 12.0,1,1, 12.830, 10586.196, 362.855, 52840.453 25/05/27,18:21:00,08,08,1, 12.0,1,1, 12.830, 10586.190, 362.849, 52840.471 25/05/27,18:21:00,09,08,1, 12.0,1,1, 12.830, 10586.185, 362.830, 52840.474 25/05/27,18:21:00,10,08,1, 12.0,1,1, 12.830, 10586.189, 362.818, 52840.438 25/05/27,18:21:00,11,08,1, 12.0,1,1, 12.830, 10586.169, 362.845, 52840.449 25/05/27,18:21:00,12,08,1, 12.0,1,1, 12.830, 10586.185, 362.826, 52840.457 25/05/27,18:21:00,13,08,1, 12.0,1,1, 12.830, 10586.184, 362.826, 52840.428 25/05/27,18:21:00,14,08,1, 12.0,1,1, 12.830, 10586.178, 362.826, 52840.452 25/05/27,18:21:00,15,08,1, 12.0,1,1, 12.830, 10586.181, 362.818, 52840.423 25/05/27,18:21:00,16,08,1, 12.0,1,1, 12.830, 10586.190, 362.825, 52840.414 25/05/27,18:21:00,17,08,1, 12.0,1,1, 12.830, 10586.214, 362.833, 52840.448 25/05/27,18:21:00,18,08,1, 12.0,1,1, 12.830, 10586.205, 362.807, 52840.413 25/05/27,18:21:00,19,08,1, 12.0,1,1, 12.830, 10586.197, 362.822, 52840.463 25/05/27,18:21:01,00,09,1, 12.0,1,1, 12.833, 10586.190, 362.822, 52840.463 25/05/27,18:21:01,01,09,1, 12.0,1,1, 12.833, 10586.203, 362.807, 52840.465 25/05/27,18:21:01,02,09,1, 12.0,1,1, 12.833, 10586.213, 362.816, 52840.465 25/05/27,18:21:01,03,09,1, 12.0,1,1, 12.833, 10586.213, 362.804, 52840.489 25/05/27,18:21:01,04,09,1, 12.0,1,1, 12.833, 10586.215, 362.804, 52840.526 25/05/27,18:21:01,05,09,1, 12.0,1,1, 12.833, 10586.219, 362.806, 52840.412 25/05/27,18:21:01,06,09,1, 12.0,1,1, 12.833, 10586.217, 362.791, 52840.462 25/05/27,18:21:01,07,09,1, 12.0,1,1, 12.833, 10586.234, 362.779, 52840.419 25/05/27,18:21:01,08,09,1, 12.0,1,1, 12.833, 10586.223, 362.799, 52840.486 25/05/27,18:21:01,09,09,1, 12.0,1,1, 12.833, 10586.221, 362.781, 52840.392 25/05/27,18:21:01,10,09,1, 12.0,1,1, 12.833, 10586.250, 362.787, 52840.395 25/05/27,18:21:01,11,09,1, 12.0,1,1, 12.833, 10586.247, 362.772, 52840.424 25/05/27,18:21:01,12,09,1, 12.0,1,1, 12.833, 10586.227, 362.755, 52840.447 25/05/27,18:21:01,13,09,1, 12.0,1,1, 12.833, 10586.224, 362.777, 52840.416 25/05/27,18:21:01,14,09,1, 12.0,1,1, 12.833, 10586.231, 362.756, 52840.381 25/05/27,18:21:01,15,09,1, 12.0,1,1, 12.833, 10586.219, 362.767, 52840.473 25/05/27,18:21:01,16,09,1, 12.0,1,1, 12.833, 10586.247, 362.734, 52840.440 25/05/27,18:21:01,17,09,1, 12.0,1,1, 12.833, 10586.231, 362.743, 52840.413 25/05/27,18:21:01,18,09,1, 12.0,1,1, 12.833, 10586.223, 362.776, 52840.446 25/05/27,18:21:01,19,09,1, 12.0,1,1, 12.833, 10586.248, 362.772, 52840.455 25/05/27,18:21:02,00,08,1, 11.9,1,1, 12.829, 10586.240, 362.772, 52840.455 25/05/27,18:21:02,01,08,1, 11.9,1,1, 12.829, 10586.248, 362.751, 52840.489 25/05/27,18:21:02,02,08,1, 11.9,1,1, 12.829, 10586.255, 362.740, 52840.410 25/05/27,18:21:02,03,08,1, 11.9,1,1, 12.829, 10586.238, 362.736, 52840.484 25/05/27,18:21:02,04,08,1, 11.9,1,1, 12.829, 10586.252, 362.727, 52840.522 25/05/27,18:21:02,05,08,1, 11.9,1,1, 12.829, 10586.266, 362.733, 52840.367 25/05/27,18:21:02,06,08,1, 11.9,1,1, 12.829, 10586.266, 362.743, 52840.382 25/05/27,18:21:02,07,08,1, 11.9,1,1, 12.829, 10586.253, 362.750, 52840.471 25/05/27,18:21:02,08,08,1, 11.9,1,1, 12.829, 10586.272, 362.716, 52840.471 25/05/27,18:21:02,09,08,1, 11.9,1,1, 12.829, 10586.270, 362.731, 52840.416 25/05/27,18:21:02,10,08,1, 11.9,1,1, 12.829, 10586.281, 362.722, 52840.448 25/05/27,18:21:02,11,08,1, 11.9,1,1, 12.829, 10586.298, 362.712, 52840.459 25/05/27,18:21:02,12,08,1, 11.9,1,1, 12.829, 10586.297, 362.708, 52840.458 25/05/27,18:21:02,13,08,1, 11.9,1,1, 12.829, 10586.291, 362.707, 52840.455 25/05/27,18:21:02,14,08,1, 11.9,1,1, 12.829, 10586.304, 362.726, 52840.441 25/05/27,18:21:02,15,08,1, 11.9,1,1, 12.829, 10586.302, 362.690, 52840.485 25/05/27,18:21:02,16,08,1, 11.9,1,1, 12.829, 10586.311, 362.708, 52840.473 25/05/27,18:21:02,17,08,1, 11.9,1,1, 12.829, 10586.278, 362.705, 52840.439 25/05/27,18:21:02,18,08,1, 11.9,1,1, 12.829, 10586.306, 362.702, 52840.503 25/05/27,18:21:02,19,08,1, 11.9,1,1, 12.829, 10586.322, 362.689, 52840.557 25/05/27,18:21:03,00,09,1, 11.9,1,1, 12.834, 10586.315, 362.689, 52840.557 25/05/27,18:21:03,01,09,1, 11.9,1,1, 12.834, 10586.332, 362.694, 52840.477 25/05/27,18:21:03,02,09,1, 11.9,1,1, 12.834, 10586.306, 362.685, 52840.483 25/05/27,18:21:03,03,09,1, 11.9,1,1, 12.834, 10586.305, 362.696, 52840.491 25/05/27,18:21:03,04,09,1, 11.9,1,1, 12.834, 10586.302, 362.685, 52840.460 25/05/27,18:21:03,05,09,1, 11.9,1,1, 12.834, 10586.306, 362.683, 52840.481 25/05/27,18:21:03,06,09,1, 11.9,1,1, 12.834, 10586.301, 362.666, 52840.422 25/05/27,18:21:03,07,09,1, 11.9,1,1, 12.834, 10586.300, 362.628, 52840.409 25/05/27,18:21:03,08,09,1, 11.9,1,1, 12.834, 10586.298, 362.652, 52840.512 25/05/27,18:21:03,09,09,1, 11.9,1,1, 12.834, 10586.323, 362.652, 52840.411 25/05/27,18:21:03,10,09,1, 11.9,1,1, 12.834, 10586.330, 362.677, 52840.477 25/05/27,18:21:03,11,09,1, 11.9,1,1, 12.834, 10586.329, 362.641, 52840.408 25/05/27,18:21:03,12,09,1, 11.9,1,1, 12.834, 10586.296, 362.661, 52840.505 25/05/27,18:21:03,13,09,1, 11.9,1,1, 12.834, 10586.319, 362.637, 52840.454 25/05/27,18:21:03,14,09,1, 11.9,1,1, 12.834, 10586.331, 362.644, 52840.441 25/05/27,18:21:03,15,09,1, 11.9,1,1, 12.834, 10586.335, 362.646, 52840.444 25/05/27,18:21:03,16,09,1, 11.9,1,1, 12.834, 10586.325, 362.633, 52840.490 25/05/27,18:21:03,17,09,1, 11.9,1,1, 12.834, 10586.312, 362.642, 52840.506 25/05/27,18:21:03,18,09,1, 11.9,1,1, 12.834, 10586.344, 362.634, 52840.430 25/05/27,18:21:03,19,09,1, 11.9,1,1, 12.834, 10586.346, 362.627, 52840.413 25/05/27,18:21:04,00,10,1, 11.9,1,1, 12.831, 10586.340, 362.627, 52840.413 25/05/27,18:21:04,01,10,1, 11.9,1,1, 12.831, 10586.365, 362.639, 52840.453 25/05/27,18:21:04,02,10,1, 11.9,1,1, 12.831, 10586.352, 362.623, 52840.449 25/05/27,18:21:04,03,10,1, 11.9,1,1, 12.831, 10586.336, 362.611, 52840.462 25/05/27,18:21:04,04,10,1, 11.9,1,1, 12.831, 10586.333, 362.618, 52840.467 25/05/27,18:21:04,05,10,1, 11.9,1,1, 12.831, 10586.340, 362.624, 52840.406 25/05/27,18:21:04,06,10,1, 11.9,1,1, 12.831, 10586.345, 362.602, 52840.481 25/05/27,18:21:04,07,10,1, 11.9,1,1, 12.831, 10586.357, 362.601, 52840.442 25/05/27,18:21:04,08,10,1, 11.9,1,1, 12.831, 10586.346, 362.600, 52840.449 25/05/27,18:21:04,09,10,1, 11.9,1,1, 12.831, 10586.364, 362.596, 52840.401 25/05/27,18:21:04,10,10,1, 11.9,1,1, 12.831, 10586.393, 362.614, 52840.427 25/05/27,18:21:04,11,10,1, 11.9,1,1, 12.831, 10586.380, 362.616, 52840.450 25/05/27,18:21:04,12,10,1, 11.9,1,1, 12.831, 10586.368, 362.604, 52840.484 25/05/27,18:21:04,13,10,1, 11.9,1,1, 12.831, 10586.379, 362.600, 52840.461 25/05/27,18:21:04,14,10,1, 11.9,1,1, 12.831, 10586.383, 362.607, 52840.495 25/05/27,18:21:04,15,10,1, 11.9,1,1, 12.831, 10586.359, 362.617, 52840.481 25/05/27,18:21:04,16,10,1, 11.9,1,1, 12.831, 10586.392, 362.595, 52840.448 25/05/27,18:21:04,17,10,1, 11.9,1,1, 12.831, 10586.374, 362.592, 52840.444 25/05/27,18:21:04,18,10,1, 11.9,1,1, 12.831, 10586.385, 362.583, 52840.459 25/05/27,18:21:04,19,10,1, 11.9,1,1, 12.831, 10586.399, 362.587, 52840.408 25/05/27,18:21:05,00,09,1, 12.0,1,1, 12.831, 10586.399, 362.587, 52840.408 25/05/27,18:21:05,01,09,1, 12.0,1,1, 12.831, 10586.387, 362.582, 52840.419 25/05/27,18:21:05,02,09,1, 12.0,1,1, 12.831, 10586.409, 362.573, 52840.464 25/05/27,18:21:05,03,09,1, 12.0,1,1, 12.831, 10586.389, 362.569, 52840.452 25/05/27,18:21:05,04,09,1, 12.0,1,1, 12.831, 10586.396, 362.554, 52840.375 25/05/27,18:21:05,05,09,1, 12.0,1,1, 12.831, 10586.398, 362.550, 52840.470 25/05/27,18:21:05,06,09,1, 12.0,1,1, 12.831, 10586.419, 362.559, 52840.400 25/05/27,18:21:05,07,09,1, 12.0,1,1, 12.831, 10586.403, 362.562, 52840.428 25/05/27,18:21:05,08,09,1, 12.0,1,1, 12.831, 10586.405, 362.580, 52840.481 25/05/27,18:21:05,09,09,1, 12.0,1,1, 12.831, 10586.387, 362.557, 52840.456 25/05/27,18:21:05,10,09,1, 12.0,1,1, 12.831, 10586.400, 362.550, 52840.416 25/05/27,18:21:05,11,09,1, 12.0,1,1, 12.831, 10586.406, 362.558, 52840.498 25/05/27,18:21:05,12,09,1, 12.0,1,1, 12.831, 10586.424, 362.563, 52840.399 25/05/27,18:21:05,13,09,1, 12.0,1,1, 12.831, 10586.391, 362.553, 52840.409 25/05/27,18:21:05,14,09,1, 12.0,1,1, 12.831, 10586.418, 362.536, 52840.346 25/05/27,18:21:05,15,09,1, 12.0,1,1, 12.831, 10586.433, 362.559, 52840.425 25/05/27,18:21:05,16,09,1, 12.0,1,1, 12.831, 10586.420, 362.518, 52840.379 25/05/27,18:21:05,17,09,1, 12.0,1,1, 12.831, 10586.404, 362.532, 52840.356 25/05/27,18:21:05,18,09,1, 12.0,1,1, 12.831, 10586.434, 362.521, 52840.361 25/05/27,18:21:05,19,09,1, 12.0,1,1, 12.831, 10586.400, 362.530, 52840.540 25/05/27,18:21:06,00,10,1, 11.8,1,1, 12.829, 10586.399, 362.530, 52840.540 25/05/27,18:21:06,01,10,1, 11.8,1,1, 12.829, 10586.432, 362.500, 52840.387 25/05/27,18:21:06,02,10,1, 11.8,1,1, 12.829, 10586.416, 362.496, 52840.435 25/05/27,18:21:06,03,10,1, 11.8,1,1, 12.829, 10586.441, 362.469, 52840.369 25/05/27,18:21:06,04,10,1, 11.8,1,1, 12.829, 10586.458, 362.492, 52840.447 25/05/27,18:21:06,05,10,1, 11.8,1,1, 12.829, 10586.441, 362.500, 52840.377 25/05/27,18:21:06,06,10,1, 11.8,1,1, 12.829, 10586.452, 362.502, 52840.370 25/05/27,18:21:06,07,10,1, 11.8,1,1, 12.829, 10586.472, 362.499, 52840.408 25/05/27,18:21:06,08,10,1, 11.8,1,1, 12.829, 10586.428, 362.485, 52840.427 25/05/27,18:21:06,09,10,1, 11.8,1,1, 12.829, 10586.478, 362.467, 52840.387 25/05/27,18:21:06,10,10,1, 11.8,1,1, 12.829, 10586.464, 362.471, 52840.352 25/05/27,18:21:06,11,10,1, 11.8,1,1, 12.829, 10586.482, 362.481, 52840.381 25/05/27,18:21:06,12,10,1, 11.8,1,1, 12.829, 10586.458, 362.475, 52840.418 25/05/27,18:21:06,13,10,1, 11.8,1,1, 12.829, 10586.496, 362.456, 52840.412 25/05/27,18:21:06,14,10,1, 11.8,1,1, 12.829, 10586.470, 362.481, 52840.430 25/05/27,18:21:06,15,10,1, 11.8,1,1, 12.829, 10586.485, 362.479, 52840.402 25/05/27,18:21:06,16,10,1, 11.8,1,1, 12.829, 10586.492, 362.475, 52840.454 25/05/27,18:21:06,17,10,1, 11.8,1,1, 12.829, 10586.478, 362.471, 52840.412 25/05/27,18:21:06,18,10,1, 11.8,1,1, 12.829, 10586.489, 362.448, 52840.329 25/05/27,18:21:06,19,10,1, 11.8,1,1, 12.829, 10586.475, 362.437, 52840.414 25/05/27,18:21:07,00,09,1, 12.0,1,1, 12.832, 10586.474, 362.437, 52840.414 25/05/27,18:21:07,01,09,1, 12.0,1,1, 12.832, 10586.493, 362.454, 52840.401 25/05/27,18:21:07,02,09,1, 12.0,1,1, 12.832, 10586.493, 362.440, 52840.419 25/05/27,18:21:07,03,09,1, 12.0,1,1, 12.832, 10586.495, 362.436, 52840.406 25/05/27,18:21:07,04,09,1, 12.0,1,1, 12.832, 10586.493, 362.444, 52840.366 25/05/27,18:21:07,05,09,1, 12.0,1,1, 12.832, 10586.514, 362.445, 52840.422 25/05/27,18:21:07,06,09,1, 12.0,1,1, 12.832, 10586.523, 362.427, 52840.422 25/05/27,18:21:07,07,09,1, 12.0,1,1, 12.832, 10586.543, 362.442, 52840.408 25/05/27,18:21:07,08,09,1, 12.0,1,1, 12.832, 10586.523, 362.439, 52840.415 25/05/27,18:21:07,09,09,1, 12.0,1,1, 12.832, 10586.522, 362.431, 52840.395 25/05/27,18:21:07,10,09,1, 12.0,1,1, 12.832, 10586.530, 362.442, 52840.415 25/05/27,18:21:07,11,09,1, 12.0,1,1, 12.832, 10586.543, 362.434, 52840.385 25/05/27,18:21:07,12,09,1, 12.0,1,1, 12.832, 10586.528, 362.413, 52840.407 25/05/27,18:21:07,13,09,1, 12.0,1,1, 12.832, 10586.517, 362.441, 52840.461 25/05/27,18:21:07,14,09,1, 12.0,1,1, 12.832, 10586.557, 362.428, 52840.339 25/05/27,18:21:07,15,09,1, 12.0,1,1, 12.832, 10586.531, 362.428, 52840.456 25/05/27,18:21:07,16,09,1, 12.0,1,1, 12.832, 10586.563, 362.436, 52840.440 25/05/27,18:21:07,17,09,1, 12.0,1,1, 12.832, 10586.551, 362.407, 52840.333 25/05/27,18:21:07,18,09,1, 12.0,1,1, 12.832, 10586.553, 362.439, 52840.465 25/05/27,18:21:07,19,09,1, 12.0,1,1, 12.832, 10586.545, 362.401, 52840.417 25/05/27,18:21:08,00,09,1, 11.9,1,1, 12.830, 10586.541, 362.401, 52840.417 25/05/27,18:21:08,01,09,1, 11.9,1,1, 12.830, 10586.533, 362.426, 52840.382 25/05/27,18:21:08,02,09,1, 11.9,1,1, 12.830, 10586.524, 362.406, 52840.388 25/05/27,18:21:08,03,09,1, 11.9,1,1, 12.830, 10586.522, 362.403, 52840.404 25/05/27,18:21:08,04,09,1, 11.9,1,1, 12.830, 10586.537, 362.399, 52840.456 25/05/27,18:21:08,05,09,1, 11.9,1,1, 12.830, 10586.519, 362.390, 52840.418 25/05/27,18:21:08,06,09,1, 11.9,1,1, 12.830, 10586.568, 362.388, 52840.351 25/05/27,18:21:08,07,09,1, 11.9,1,1, 12.830, 10586.541, 362.359, 52840.367 25/05/27,18:21:08,08,09,1, 11.9,1,1, 12.830, 10586.566, 362.389, 52840.436 25/05/27,18:21:08,09,09,1, 11.9,1,1, 12.830, 10586.558, 362.385, 52840.320 25/05/27,18:21:08,10,09,1, 11.9,1,1, 12.830, 10586.573, 362.398, 52840.421 25/05/27,18:21:08,11,09,1, 11.9,1,1, 12.830, 10586.555, 362.389, 52840.379 25/05/27,18:21:08,12,09,1, 11.9,1,1, 12.830, 10586.572, 362.373, 52840.376 25/05/27,18:21:08,13,09,1, 11.9,1,1, 12.830, 10586.575, 362.376, 52840.361 25/05/27,18:21:08,14,09,1, 11.9,1,1, 12.830, 10586.541, 362.382, 52840.377 25/05/27,18:21:08,15,09,1, 11.9,1,1, 12.830, 10586.567, 362.374, 52840.452 25/05/27,18:21:08,16,09,1, 11.9,1,1, 12.830, 10586.555, 362.383, 52840.435 25/05/27,18:21:08,17,09,1, 11.9,1,1, 12.830, 10586.578, 362.390, 52840.388 25/05/27,18:21:08,18,09,1, 11.9,1,1, 12.830, 10586.572, 362.381, 52840.385 25/05/27,18:21:08,19,09,1, 11.9,1,1, 12.830, 10586.561, 362.371, 52840.303 25/05/27,18:21:09,00,09,1, 11.9,1,1, 12.830, 10586.557, 362.371, 52840.303 25/05/27,18:21:09,01,09,1, 11.9,1,1, 12.830, 10586.555, 362.366, 52840.420 25/05/27,18:21:09,02,09,1, 11.9,1,1, 12.830, 10586.556, 362.358, 52840.353 25/05/27,18:21:09,03,09,1, 11.9,1,1, 12.830, 10586.571, 362.352, 52840.298 25/05/27,18:21:09,04,09,1, 11.9,1,1, 12.830, 10586.539, 362.379, 52840.419 25/05/27,18:21:09,05,09,1, 11.9,1,1, 12.830, 10586.574, 362.348, 52840.368 25/05/27,18:21:09,06,09,1, 11.9,1,1, 12.830, 10586.559, 362.357, 52840.296 25/05/27,18:21:09,07,09,1, 11.9,1,1, 12.830, 10586.578, 362.359, 52840.401 25/05/27,18:21:09,08,09,1, 11.9,1,1, 12.830, 10586.571, 362.364, 52840.369 25/05/27,18:21:09,09,09,1, 11.9,1,1, 12.830, 10586.576, 362.358, 52840.320 25/05/27,18:21:09,10,09,1, 11.9,1,1, 12.830, 10586.590, 362.345, 52840.334 25/05/27,18:21:09,11,09,1, 11.9,1,1, 12.830, 10586.581, 362.357, 52840.298 25/05/27,18:21:09,12,09,1, 11.9,1,1, 12.830, 10586.568, 362.339, 52840.359 25/05/27,18:21:09,13,09,1, 11.9,1,1, 12.830, 10586.554, 362.344, 52840.386 25/05/27,18:21:09,14,09,1, 11.9,1,1, 12.830, 10586.577, 362.341, 52840.394 25/05/27,18:21:09,15,09,1, 11.9,1,1, 12.830, 10586.609, 362.371, 52840.347 25/05/27,18:21:09,16,09,1, 11.9,1,1, 12.830, 10586.586, 362.348, 52840.420 25/05/27,18:21:09,17,09,1, 11.9,1,1, 12.830, 10586.590, 362.348, 52840.319 25/05/27,18:21:09,18,09,1, 11.9,1,1, 12.830, 10586.599, 362.335, 52840.346 25/05/27,18:21:09,19,09,1, 11.9,1,1, 12.830, 10586.600, 362.344, 52840.380 25/05/27,18:21:10,00,09,1, 12.0,1,1, 12.831, 10586.599, 362.344, 52840.380 25/05/27,18:21:10,01,09,1, 12.0,1,1, 12.831, 10586.610, 362.346, 52840.394 25/05/27,18:21:10,02,09,1, 12.0,1,1, 12.831, 10586.601, 362.325, 52840.319 25/05/27,18:21:10,03,09,1, 12.0,1,1, 12.831, 10586.621, 362.318, 52840.331 25/05/27,18:21:10,04,09,1, 12.0,1,1, 12.831, 10586.611, 362.350, 52840.399 25/05/27,18:21:10,05,09,1, 12.0,1,1, 12.831, 10586.622, 362.332, 52840.327 25/05/27,18:21:10,06,09,1, 12.0,1,1, 12.831, 10586.613, 362.340, 52840.373 25/05/27,18:21:10,07,09,1, 12.0,1,1, 12.831, 10586.623, 362.334, 52840.387 25/05/27,18:21:10,08,09,1, 12.0,1,1, 12.831, 10586.624, 362.343, 52840.404 25/05/27,18:21:10,09,09,1, 12.0,1,1, 12.831, 10586.636, 362.335, 52840.411 25/05/27,18:21:10,10,09,1, 12.0,1,1, 12.831, 10586.629, 362.321, 52840.340 25/05/27,18:21:10,11,09,1, 12.0,1,1, 12.831, 10586.645, 362.346, 52840.414 25/05/27,18:21:10,12,09,1, 12.0,1,1, 12.831, 10586.635, 362.327, 52840.351 25/05/27,18:21:10,13,09,1, 12.0,1,1, 12.831, 10586.615, 362.330, 52840.396 25/05/27,18:21:10,14,09,1, 12.0,1,1, 12.831, 10586.656, 362.331, 52840.342 25/05/27,18:21:10,15,09,1, 12.0,1,1, 12.831, 10586.638, 362.330, 52840.382 25/05/27,18:21:10,16,09,1, 12.0,1,1, 12.831, 10586.644, 362.360, 52840.387 25/05/27,18:21:10,17,09,1, 12.0,1,1, 12.831, 10586.619, 362.317, 52840.345 25/05/27,18:21:10,18,09,1, 12.0,1,1, 12.831, 10586.625, 362.325, 52840.339 25/05/27,18:21:10,19,09,1, 12.0,1,1, 12.831, 10586.641, 362.341, 52840.333 25/05/27,18:21:11,00,09,1, 11.9,1,1, 12.826, 10586.641, 362.341, 52840.333 25/05/27,18:21:11,01,09,1, 11.9,1,1, 12.826, 10586.607, 362.321, 52840.391 25/05/27,18:21:11,02,09,1, 11.9,1,1, 12.826, 10586.638, 362.321, 52840.437 25/05/27,18:21:11,03,09,1, 11.9,1,1, 12.826, 10586.655, 362.302, 52840.382 25/05/27,18:21:11,04,09,1, 11.9,1,1, 12.826, 10586.652, 362.322, 52840.332 25/05/27,18:21:11,05,09,1, 11.9,1,1, 12.826, 10586.671, 362.332, 52840.366 25/05/27,18:21:11,06,09,1, 11.9,1,1, 12.826, 10586.662, 362.332, 52840.359 25/05/27,18:21:11,07,09,1, 11.9,1,1, 12.826, 10586.653, 362.328, 52840.336 25/05/27,18:21:11,08,09,1, 11.9,1,1, 12.826, 10586.664, 362.303, 52840.354 25/05/27,18:21:11,09,09,1, 11.9,1,1, 12.826, 10586.674, 362.295, 52840.371 25/05/27,18:21:11,10,09,1, 11.9,1,1, 12.826, 10586.653, 362.321, 52840.433 25/05/27,18:21:11,11,09,1, 11.9,1,1, 12.826, 10586.671, 362.339, 52840.312 25/05/27,18:21:11,12,09,1, 11.9,1,1, 12.826, 10586.675, 362.310, 52840.387 25/05/27,18:21:11,13,09,1, 11.9,1,1, 12.826, 10586.673, 362.312, 52840.445 25/05/27,18:21:11,14,09,1, 11.9,1,1, 12.826, 10586.703, 362.310, 52840.307 25/05/27,18:21:11,15,09,1, 11.9,1,1, 12.826, 10586.692, 362.321, 52840.323 25/05/27,18:21:11,16,09,1, 11.9,1,1, 12.826, 10586.685, 362.302, 52840.327 25/05/27,18:21:11,17,09,1, 11.9,1,1, 12.826, 10586.704, 362.299, 52840.304 25/05/27,18:21:11,18,09,1, 11.9,1,1, 12.826, 10586.686, 362.304, 52840.407 25/05/27,18:21:11,19,09,1, 11.9,1,1, 12.826, 10586.687, 362.317, 52840.369 25/05/27,18:21:12,00,09,1, 12.0,1,1, 12.830, 10586.683, 362.317, 52840.369 25/05/27,18:21:12,01,09,1, 12.0,1,1, 12.830, 10586.726, 362.314, 52840.405 25/05/27,18:21:12,02,09,1, 12.0,1,1, 12.830, 10586.689, 362.297, 52840.354 25/05/27,18:21:12,03,09,1, 12.0,1,1, 12.830, 10586.731, 362.304, 52840.369 25/05/27,18:21:12,04,09,1, 12.0,1,1, 12.830, 10586.718, 362.276, 52840.350 25/05/27,18:21:12,05,09,1, 12.0,1,1, 12.830, 10586.716, 362.331, 52840.416 25/05/27,18:21:12,06,09,1, 12.0,1,1, 12.830, 10586.715, 362.279, 52840.339 25/05/27,18:21:12,07,09,1, 12.0,1,1, 12.830, 10586.724, 362.283, 52840.348 25/05/27,18:21:12,08,09,1, 12.0,1,1, 12.830, 10586.698, 362.293, 52840.339 25/05/27,18:21:12,09,09,1, 12.0,1,1, 12.830, 10586.715, 362.255, 52840.388 25/05/27,18:21:12,10,09,1, 12.0,1,1, 12.830, 10586.725, 362.261, 52840.379 25/05/27,18:21:12,11,09,1, 12.0,1,1, 12.830, 10586.736, 362.262, 52840.360 25/05/27,18:21:12,12,09,1, 12.0,1,1, 12.830, 10586.712, 362.276, 52840.403 25/05/27,18:21:12,13,09,1, 12.0,1,1, 12.830, 10586.698, 362.245, 52840.202 25/05/27,18:21:12,14,09,1, 12.0,1,1, 12.830, 10586.737, 362.276, 52840.448 25/05/27,18:21:12,15,09,1, 12.0,1,1, 12.830, 10586.727, 362.273, 52840.425 25/05/27,18:21:12,16,09,1, 12.0,1,1, 12.830, 10586.733, 362.270, 52840.336 25/05/27,18:21:12,17,09,1, 12.0,1,1, 12.830, 10586.723, 362.257, 52840.317 25/05/27,18:21:12,18,09,1, 12.0,1,1, 12.830, 10586.714, 362.261, 52840.313 25/05/27,18:21:12,19,09,1, 12.0,1,1, 12.830, 10586.731, 362.251, 52840.388 25/05/27,18:21:13,00,09,1, 11.9,1,1, 12.828, 10586.724, 362.251, 52840.388 25/05/27,18:21:13,01,09,1, 11.9,1,1, 12.828, 10586.718, 362.251, 52840.368 25/05/27,18:21:13,02,09,1, 11.9,1,1, 12.828, 10586.712, 362.256, 52840.341 25/05/27,18:21:13,03,09,1, 11.9,1,1, 12.828, 10586.710, 362.269, 52840.329 25/05/27,18:21:13,04,09,1, 11.9,1,1, 12.828, 10586.703, 362.244, 52840.359 25/05/27,18:21:13,05,09,1, 11.9,1,1, 12.828, 10586.712, 362.270, 52840.357 25/05/27,18:21:13,06,09,1, 11.9,1,1, 12.828, 10586.748, 362.256, 52840.299 25/05/27,18:21:13,07,09,1, 11.9,1,1, 12.828, 10586.709, 362.240, 52840.342 25/05/27,18:21:13,08,09,1, 11.9,1,1, 12.828, 10586.729, 362.287, 52840.372 25/05/27,18:21:13,09,09,1, 11.9,1,1, 12.828, 10586.722, 362.253, 52840.365 25/05/27,18:21:13,10,09,1, 11.9,1,1, 12.828, 10586.728, 362.234, 52840.288 25/05/27,18:21:13,11,09,1, 11.9,1,1, 12.828, 10586.744, 362.255, 52840.373 25/05/27,18:21:13,12,09,1, 11.9,1,1, 12.828, 10586.747, 362.244, 52840.355 25/05/27,18:21:13,13,09,1, 11.9,1,1, 12.828, 10586.718, 362.233, 52840.368 25/05/27,18:21:13,14,09,1, 11.9,1,1, 12.828, 10586.761, 362.252, 52840.404 25/05/27,18:21:13,15,09,1, 11.9,1,1, 12.828, 10586.737, 362.252, 52840.342 25/05/27,18:21:13,16,09,1, 11.9,1,1, 12.828, 10586.717, 362.225, 52840.293 25/05/27,18:21:13,17,09,1, 11.9,1,1, 12.828, 10586.751, 362.226, 52840.389 25/05/27,18:21:13,18,09,1, 11.9,1,1, 12.828, 10586.718, 362.241, 52840.363 25/05/27,18:21:13,19,09,1, 11.9,1,1, 12.828, 10586.749, 362.247, 52840.341 25/05/27,18:21:14,00,09,1, 12.0,1,1, 12.828, 10586.749, 362.247, 52840.341 25/05/27,18:21:14,01,09,1, 12.0,1,1, 12.828, 10586.718, 362.256, 52840.310 25/05/27,18:21:14,02,09,1, 12.0,1,1, 12.828, 10586.711, 362.237, 52840.333 25/05/27,18:21:14,03,09,1, 12.0,1,1, 12.828, 10586.726, 362.223, 52840.372 25/05/27,18:21:14,04,09,1, 12.0,1,1, 12.828, 10586.733, 362.207, 52840.350 25/05/27,18:21:14,05,09,1, 12.0,1,1, 12.828, 10586.739, 362.228, 52840.362 25/05/27,18:21:14,06,09,1, 12.0,1,1, 12.828, 10586.731, 362.228, 52840.287 25/05/27,18:21:14,07,09,1, 12.0,1,1, 12.828, 10586.731, 362.208, 52840.258 25/05/27,18:21:14,08,09,1, 12.0,1,1, 12.828, 10586.751, 362.190, 52840.255 25/05/27,18:21:14,09,09,1, 12.0,1,1, 12.828, 10586.768, 362.204, 52840.289 25/05/27,18:21:14,10,09,1, 12.0,1,1, 12.828, 10586.739, 362.212, 52840.350 25/05/27,18:21:14,11,09,1, 12.0,1,1, 12.828, 10586.737, 362.201, 52840.382 25/05/27,18:21:14,12,09,1, 12.0,1,1, 12.828, 10586.747, 362.204, 52840.330 25/05/27,18:21:14,13,09,1, 12.0,1,1, 12.828, 10586.748, 362.220, 52840.287 25/05/27,18:21:14,14,09,1, 12.0,1,1, 12.828, 10586.773, 362.222, 52840.371 25/05/27,18:21:14,15,09,1, 12.0,1,1, 12.828, 10586.766, 362.220, 52840.290 25/05/27,18:21:14,16,09,1, 12.0,1,1, 12.828, 10586.774, 362.214, 52840.310 25/05/27,18:21:14,17,09,1, 12.0,1,1, 12.828, 10586.774, 362.186, 52840.337 25/05/27,18:21:14,18,09,1, 12.0,1,1, 12.828, 10586.751, 362.206, 52840.300 25/05/27,18:21:14,19,09,1, 12.0,1,1, 12.828, 10586.761, 362.217, 52840.412 25/05/27,18:21:15,00,09,1, 12.0,1,1, 12.828, 10586.758, 362.217, 52840.412 25/05/27,18:21:15,01,09,1, 12.0,1,1, 12.828, 10586.771, 362.187, 52840.370 25/05/27,18:21:15,02,09,1, 12.0,1,1, 12.828, 10586.773, 362.200, 52840.346 25/05/27,18:21:15,03,09,1, 12.0,1,1, 12.828, 10586.788, 362.203, 52840.311 25/05/27,18:21:15,04,09,1, 12.0,1,1, 12.828, 10586.784, 362.217, 52840.350 25/05/27,18:21:15,05,09,1, 12.0,1,1, 12.828, 10586.785, 362.221, 52840.376 25/05/27,18:21:15,06,09,1, 12.0,1,1, 12.828, 10586.792, 362.189, 52840.288 25/05/27,18:21:15,07,09,1, 12.0,1,1, 12.828, 10586.785, 362.234, 52840.244 25/05/27,18:21:15,08,09,1, 12.0,1,1, 12.828, 10586.801, 362.211, 52840.298 25/05/27,18:21:15,09,09,1, 12.0,1,1, 12.828, 10586.813, 362.186, 52840.349 25/05/27,18:21:15,10,09,1, 12.0,1,1, 12.828, 10586.786, 362.187, 52840.304 25/05/27,18:21:15,11,09,1, 12.0,1,1, 12.828, 10586.785, 362.194, 52840.347 25/05/27,18:21:15,12,09,1, 12.0,1,1, 12.828, 10586.797, 362.205, 52840.300 25/05/27,18:21:15,13,09,1, 12.0,1,1, 12.828, 10586.793, 362.183, 52840.248 25/05/27,18:21:15,14,09,1, 12.0,1,1, 12.828, 10586.811, 362.189, 52840.286 25/05/27,18:21:15,15,09,1, 12.0,1,1, 12.828, 10586.796, 362.193, 52840.249 25/05/27,18:21:15,16,09,1, 12.0,1,1, 12.828, 10586.805, 362.190, 52840.246 25/05/27,18:21:15,17,09,1, 12.0,1,1, 12.828, 10586.833, 362.198, 52840.319 25/05/27,18:21:15,18,09,1, 12.0,1,1, 12.828, 10586.821, 362.196, 52840.335 25/05/27,18:21:15,19,09,1, 12.0,1,1, 12.828, 10586.813, 362.196, 52840.293 25/05/27,18:21:16,00,09,1, 12.0,1,1, 12.825, 10586.808, 362.196, 52840.293 25/05/27,18:21:16,01,09,1, 12.0,1,1, 12.825, 10586.812, 362.216, 52840.280 25/05/27,18:21:16,02,09,1, 12.0,1,1, 12.825, 10586.815, 362.170, 52840.250 25/05/27,18:21:16,03,09,1, 12.0,1,1, 12.825, 10586.819, 362.187, 52840.315 25/05/27,18:21:16,04,09,1, 12.0,1,1, 12.825, 10586.828, 362.185, 52840.228 25/05/27,18:21:16,05,09,1, 12.0,1,1, 12.825, 10586.846, 362.189, 52840.295 25/05/27,18:21:16,06,09,1, 12.0,1,1, 12.825, 10586.829, 362.172, 52840.322 25/05/27,18:21:16,07,09,1, 12.0,1,1, 12.825, 10586.842, 362.173, 52840.237 25/05/27,18:21:16,08,09,1, 12.0,1,1, 12.825, 10586.843, 362.204, 52840.316 25/05/27,18:21:16,09,09,1, 12.0,1,1, 12.825, 10586.859, 362.175, 52840.255 25/05/27,18:21:16,10,09,1, 12.0,1,1, 12.825, 10586.865, 362.175, 52840.313 25/05/27,18:21:16,11,09,1, 12.0,1,1, 12.825, 10586.868, 362.195, 52840.347 25/05/27,18:21:16,12,09,1, 12.0,1,1, 12.825, 10586.854, 362.190, 52840.309 25/05/27,18:21:16,13,09,1, 12.0,1,1, 12.825, 10586.851, 362.184, 52840.332 25/05/27,18:21:16,14,09,1, 12.0,1,1, 12.825, 10586.873, 362.194, 52840.320 25/05/27,18:21:16,15,09,1, 12.0,1,1, 12.825, 10586.888, 362.189, 52840.318 25/05/27,18:21:16,16,09,1, 12.0,1,1, 12.825, 10586.882, 362.180, 52840.321 25/05/27,18:21:16,17,09,1, 12.0,1,1, 12.825, 10586.873, 362.186, 52840.321 25/05/27,18:21:16,18,09,1, 12.0,1,1, 12.825, 10586.858, 362.175, 52840.280 25/05/27,18:21:16,19,09,1, 12.0,1,1, 12.825, 10586.868, 362.184, 52840.270 25/05/27,18:21:17,00,10,1, 11.8,1,1, 12.828, 10586.866, 362.184, 52840.270 25/05/27,18:21:17,01,10,1, 11.8,1,1, 12.828, 10586.870, 362.208, 52840.331 25/05/27,18:21:17,02,10,1, 11.8,1,1, 12.828, 10586.896, 362.170, 52840.305 25/05/27,18:21:17,03,10,1, 11.8,1,1, 12.828, 10586.870, 362.156, 52840.309 25/05/27,18:21:17,04,10,1, 11.8,1,1, 12.828, 10586.852, 362.194, 52840.344 25/05/27,18:21:17,05,10,1, 11.8,1,1, 12.828, 10586.888, 362.175, 52840.283 25/05/27,18:21:17,06,10,1, 11.8,1,1, 12.828, 10586.870, 362.173, 52840.323 25/05/27,18:21:17,07,10,1, 11.8,1,1, 12.828, 10586.889, 362.178, 52840.339 25/05/27,18:21:17,08,10,1, 11.8,1,1, 12.828, 10586.865, 362.188, 52840.253 25/05/27,18:21:17,09,10,1, 11.8,1,1, 12.828, 10586.872, 362.177, 52840.323 25/05/27,18:21:17,10,10,1, 11.8,1,1, 12.828, 10586.885, 362.139, 52840.242 25/05/27,18:21:17,11,10,1, 11.8,1,1, 12.828, 10586.910, 362.175, 52840.221 25/05/27,18:21:17,12,10,1, 11.8,1,1, 12.828, 10586.879, 362.167, 52840.307 25/05/27,18:21:17,13,10,1, 11.8,1,1, 12.828, 10586.891, 362.163, 52840.278 25/05/27,18:21:17,14,10,1, 11.8,1,1, 12.828, 10586.884, 362.177, 52840.324 25/05/27,18:21:17,15,10,1, 11.8,1,1, 12.828, 10586.899, 362.175, 52840.321 25/05/27,18:21:17,16,10,1, 11.8,1,1, 12.828, 10586.884, 362.153, 52840.340 25/05/27,18:21:17,17,10,1, 11.8,1,1, 12.828, 10586.922, 362.146, 52840.186 25/05/27,18:21:17,18,10,1, 11.8,1,1, 12.828, 10586.904, 362.158, 52840.196 25/05/27,18:21:17,19,10,1, 11.8,1,1, 12.828, 10586.866, 362.161, 52840.201 25/05/27,18:21:18,00,09,1, 11.9,1,1, 12.828, 10586.858, 362.161, 52840.201 25/05/27,18:21:18,01,09,1, 11.9,1,1, 12.828, 10586.870, 362.151, 52840.324 25/05/27,18:21:18,02,09,1, 11.9,1,1, 12.828, 10586.886, 362.159, 52840.294 25/05/27,18:21:18,03,09,1, 11.9,1,1, 12.828, 10586.876, 362.154, 52840.307 25/05/27,18:21:18,04,09,1, 11.9,1,1, 12.828, 10586.861, 362.141, 52840.191 25/05/27,18:21:18,05,09,1, 11.9,1,1, 12.828, 10586.857, 362.138, 52840.261 25/05/27,18:21:18,06,09,1, 11.9,1,1, 12.828, 10586.885, 362.156, 52840.205 25/05/27,18:21:18,07,09,1, 11.9,1,1, 12.828, 10586.872, 362.142, 52840.228 25/05/27,18:21:18,08,09,1, 11.9,1,1, 12.828, 10586.889, 362.152, 52840.247 25/05/27,18:21:18,09,09,1, 11.9,1,1, 12.828, 10586.858, 362.152, 52840.214 25/05/27,18:21:18,10,09,1, 11.9,1,1, 12.828, 10586.872, 362.163, 52840.284 25/05/27,18:21:18,11,09,1, 11.9,1,1, 12.828, 10586.897, 362.147, 52840.250 25/05/27,18:21:18,12,09,1, 11.9,1,1, 12.828, 10586.888, 362.146, 52840.212 25/05/27,18:21:18,13,09,1, 11.9,1,1, 12.828, 10586.909, 362.147, 52840.277 25/05/27,18:21:18,14,09,1, 11.9,1,1, 12.828, 10586.891, 362.123, 52840.194 25/05/27,18:21:18,15,09,1, 11.9,1,1, 12.828, 10586.893, 362.130, 52840.257 25/05/27,18:21:18,16,09,1, 11.9,1,1, 12.828, 10586.889, 362.147, 52840.193 25/05/27,18:21:18,17,09,1, 11.9,1,1, 12.828, 10586.883, 362.135, 52840.192 25/05/27,18:21:18,18,09,1, 11.9,1,1, 12.828, 10586.895, 362.128, 52840.230 25/05/27,18:21:18,19,09,1, 11.9,1,1, 12.828, 10586.929, 362.137, 52840.198 25/05/27,18:21:19,00,09,1, 11.9,1,1, 12.827, 10586.925, 362.137, 52840.198 25/05/27,18:21:19,01,09,1, 11.9,1,1, 12.827, 10586.899, 362.126, 52840.277 25/05/27,18:21:19,02,09,1, 11.9,1,1, 12.827, 10586.885, 362.119, 52840.239 25/05/27,18:21:19,03,09,1, 11.9,1,1, 12.827, 10586.905, 362.123, 52840.306 25/05/27,18:21:19,04,09,1, 11.9,1,1, 12.827, 10586.899, 362.096, 52840.293 25/05/27,18:21:19,05,09,1, 11.9,1,1, 12.827, 10586.889, 362.110, 52840.252 25/05/27,18:21:19,06,09,1, 11.9,1,1, 12.827, 10586.897, 362.100, 52840.283 25/05/27,18:21:19,07,09,1, 11.9,1,1, 12.827, 10586.906, 362.114, 52840.267 25/05/27,18:21:19,08,09,1, 11.9,1,1, 12.827, 10586.875, 362.116, 52840.302 25/05/27,18:21:19,09,09,1, 11.9,1,1, 12.827, 10586.927, 362.095, 52840.282 25/05/27,18:21:19,10,09,1, 11.9,1,1, 12.827, 10586.887, 362.088, 52840.198 25/05/27,18:21:19,11,09,1, 11.9,1,1, 12.827, 10586.912, 362.116, 52840.259 25/05/27,18:21:19,12,09,1, 11.9,1,1, 12.827, 10586.905, 362.105, 52840.239 25/05/27,18:21:19,13,09,1, 11.9,1,1, 12.827, 10586.898, 362.093, 52840.270 25/05/27,18:21:19,14,09,1, 11.9,1,1, 12.827, 10586.912, 362.086, 52840.173 25/05/27,18:21:19,15,09,1, 11.9,1,1, 12.827, 10586.927, 362.118, 52840.214 25/05/27,18:21:19,16,09,1, 11.9,1,1, 12.827, 10586.919, 362.094, 52840.199 25/05/27,18:21:19,17,09,1, 11.9,1,1, 12.827, 10586.930, 362.105, 52840.224 25/05/27,18:21:19,18,09,1, 11.9,1,1, 12.827, 10586.932, 362.090, 52840.176 25/05/27,18:21:19,19,09,1, 11.9,1,1, 12.827, 10586.907, 362.097, 52840.202 25/05/27,18:21:20,00,09,1, 11.9,1,1, 12.832, 10586.900, 362.097, 52840.202 25/05/27,18:21:20,01,09,1, 11.9,1,1, 12.832, 10586.919, 362.101, 52840.237 25/05/27,18:21:20,02,09,1, 11.9,1,1, 12.832, 10586.914, 362.089, 52840.141 25/05/27,18:21:20,03,09,1, 11.9,1,1, 12.832, 10586.936, 362.108, 52840.212 25/05/27,18:21:20,04,09,1, 11.9,1,1, 12.832, 10586.923, 362.083, 52840.202 25/05/27,18:21:20,05,09,1, 11.9,1,1, 12.832, 10586.916, 362.091, 52840.194 25/05/27,18:21:20,06,09,1, 11.9,1,1, 12.832, 10586.935, 362.094, 52840.245 25/05/27,18:21:20,07,09,1, 11.9,1,1, 12.832, 10586.907, 362.090, 52840.187 25/05/27,18:21:20,08,09,1, 11.9,1,1, 12.832, 10586.909, 362.085, 52840.202 25/05/27,18:21:20,09,09,1, 11.9,1,1, 12.832, 10586.910, 362.101, 52840.139 25/05/27,18:21:20,10,09,1, 11.9,1,1, 12.832, 10586.920, 362.083, 52840.140 25/05/27,18:21:20,11,09,1, 11.9,1,1, 12.832, 10586.948, 362.093, 52840.201 25/05/27,18:21:20,12,09,1, 11.9,1,1, 12.832, 10586.942, 362.078, 52840.165 25/05/27,18:21:20,13,09,1, 11.9,1,1, 12.832, 10586.939, 362.088, 52840.213 25/05/27,18:21:20,14,09,1, 11.9,1,1, 12.832, 10586.942, 362.093, 52840.160 25/05/27,18:21:20,15,09,1, 11.9,1,1, 12.832, 10586.956, 362.088, 52840.189 25/05/27,18:21:20,16,09,1, 11.9,1,1, 12.832, 10586.967, 362.067, 52840.221 25/05/27,18:21:20,17,09,1, 11.9,1,1, 12.832, 10586.963, 362.072, 52840.189 25/05/27,18:21:20,18,09,1, 11.9,1,1, 12.832, 10586.952, 362.097, 52840.218 25/05/27,18:21:20,19,09,1, 11.9,1,1, 12.832, 10586.970, 362.078, 52840.226 25/05/27,18:21:21,00,10,1, 11.9,1,1, 12.831, 10586.966, 362.078, 52840.226 25/05/27,18:21:21,01,10,1, 11.9,1,1, 12.831, 10586.952, 362.087, 52840.183 25/05/27,18:21:21,02,10,1, 11.9,1,1, 12.831, 10586.961, 362.096, 52840.165 25/05/27,18:21:21,03,10,1, 11.9,1,1, 12.831, 10586.923, 362.090, 52840.191 25/05/27,18:21:21,04,10,1, 11.9,1,1, 12.831, 10586.904, 362.098, 52840.215 25/05/27,18:21:21,05,10,1, 11.9,1,1, 12.831, 10586.973, 362.050, 52840.176 25/05/27,18:21:21,06,10,1, 11.9,1,1, 12.831, 10586.957, 362.063, 52840.208 25/05/27,18:21:21,07,10,1, 11.9,1,1, 12.831, 10586.975, 362.082, 52840.163 25/05/27,18:21:21,08,10,1, 11.9,1,1, 12.831, 10586.992, 362.072, 52840.234 25/05/27,18:21:21,09,10,1, 11.9,1,1, 12.831, 10586.969, 362.059, 52840.214 25/05/27,18:21:21,10,10,1, 11.9,1,1, 12.831, 10586.977, 362.067, 52840.161 25/05/27,18:21:21,11,10,1, 11.9,1,1, 12.831, 10586.964, 362.058, 52840.157 25/05/27,18:21:21,12,10,1, 11.9,1,1, 12.831, 10586.989, 362.070, 52840.261 25/05/27,18:21:21,13,10,1, 11.9,1,1, 12.831, 10586.978, 362.064, 52840.219 25/05/27,18:21:21,14,10,1, 11.9,1,1, 12.831, 10586.998, 362.074, 52840.214 25/05/27,18:21:21,15,10,1, 11.9,1,1, 12.831, 10586.992, 362.060, 52840.219 25/05/27,18:21:21,16,10,1, 11.9,1,1, 12.831, 10586.994, 362.063, 52840.183 25/05/27,18:21:21,17,10,1, 11.9,1,1, 12.831, 10586.973, 362.065, 52840.099 25/05/27,18:21:21,18,10,1, 11.9,1,1, 12.831, 10587.000, 362.076, 52840.224 25/05/27,18:21:21,19,10,1, 11.9,1,1, 12.831, 10586.963, 362.057, 52840.203 25/05/27,18:21:22,00,10,1, 11.9,1,1, 12.826, 10586.958, 362.057, 52840.203 25/05/27,18:21:22,01,10,1, 11.9,1,1, 12.826, 10586.999, 362.025, 52840.103 25/05/27,18:21:22,02,10,1, 11.9,1,1, 12.826, 10587.002, 362.053, 52840.147 25/05/27,18:21:22,03,10,1, 11.9,1,1, 12.826, 10586.991, 362.039, 52840.105 25/05/27,18:21:22,04,10,1, 11.9,1,1, 12.826, 10586.991, 362.056, 52840.127 25/05/27,18:21:22,05,10,1, 11.9,1,1, 12.826, 10586.998, 362.064, 52840.145 25/05/27,18:21:22,06,10,1, 11.9,1,1, 12.826, 10587.011, 362.034, 52840.164 25/05/27,18:21:22,07,10,1, 11.9,1,1, 12.826, 10586.992, 362.023, 52840.094 25/05/27,18:21:22,08,10,1, 11.9,1,1, 12.826, 10587.019, 362.058, 52840.139 25/05/27,18:21:22,09,10,1, 11.9,1,1, 12.826, 10586.999, 362.029, 52840.154 25/05/27,18:21:22,10,10,1, 11.9,1,1, 12.826, 10587.008, 362.057, 52840.154 25/05/27,18:21:22,11,10,1, 11.9,1,1, 12.826, 10587.019, 362.040, 52840.136 25/05/27,18:21:22,12,10,1, 11.9,1,1, 12.826, 10587.016, 362.069, 52840.124 25/05/27,18:21:22,13,10,1, 11.9,1,1, 12.826, 10587.025, 362.054, 52840.147 25/05/27,18:21:22,14,10,1, 11.9,1,1, 12.826, 10587.021, 362.065, 52840.102 25/05/27,18:21:22,15,10,1, 11.9,1,1, 12.826, 10587.019, 362.054, 52840.130 25/05/27,18:21:22,16,10,1, 11.9,1,1, 12.826, 10587.041, 362.037, 52840.094 25/05/27,18:21:22,17,10,1, 11.9,1,1, 12.826, 10587.019, 362.026, 52840.107 25/05/27,18:21:22,18,10,1, 11.9,1,1, 12.826, 10587.022, 362.040, 52840.105 25/05/27,18:21:22,19,10,1, 11.9,1,1, 12.826, 10587.026, 362.029, 52840.122 25/05/27,18:21:23,00,10,1, 11.9,1,1, 12.824, 10587.025, 362.029, 52840.122 25/05/27,18:21:23,01,10,1, 11.9,1,1, 12.824, 10587.039, 362.034, 52840.111 25/05/27,18:21:23,02,10,1, 11.9,1,1, 12.824, 10587.045, 362.033, 52840.087 25/05/27,18:21:23,03,10,1, 11.9,1,1, 12.824, 10587.030, 362.039, 52840.066 25/05/27,18:21:23,04,10,1, 11.9,1,1, 12.824, 10587.045, 362.021, 52840.122 25/05/27,18:21:23,05,10,1, 11.9,1,1, 12.824, 10587.049, 362.061, 52840.114 25/05/27,18:21:23,06,10,1, 11.9,1,1, 12.824, 10587.051, 362.016, 52840.076 25/05/27,18:21:23,07,10,1, 11.9,1,1, 12.824, 10587.046, 362.025, 52840.110 25/05/27,18:21:23,08,10,1, 11.9,1,1, 12.824, 10587.064, 362.041, 52840.093 25/05/27,18:21:23,09,10,1, 11.9,1,1, 12.824, 10587.043, 362.034, 52840.124 25/05/27,18:21:23,10,10,1, 11.9,1,1, 12.824, 10587.077, 362.021, 52840.098 25/05/27,18:21:23,11,10,1, 11.9,1,1, 12.824, 10587.052, 362.044, 52840.112 25/05/27,18:21:23,12,10,1, 11.9,1,1, 12.824, 10587.099, 362.000, 52840.095 25/05/27,18:21:23,13,10,1, 11.9,1,1, 12.824, 10587.053, 362.002, 52840.040 25/05/27,18:21:23,14,10,1, 11.9,1,1, 12.824, 10587.064, 362.022, 52840.053 25/05/27,18:21:23,15,10,1, 11.9,1,1, 12.824, 10587.086, 362.023, 52840.097 25/05/27,18:21:23,16,10,1, 11.9,1,1, 12.824, 10587.075, 362.023, 52840.134 25/05/27,18:21:23,17,10,1, 11.9,1,1, 12.824, 10587.063, 361.987, 52840.042 25/05/27,18:21:23,18,10,1, 11.9,1,1, 12.824, 10587.071, 362.021, 52840.084 25/05/27,18:21:23,19,10,1, 11.9,1,1, 12.824, 10587.058, 361.998, 52840.113 25/05/27,18:21:24,00,09,1, 11.9,1,1, 12.828, 10587.058, 361.998, 52840.113 25/05/27,18:21:24,01,09,1, 11.9,1,1, 12.828, 10587.121, 361.990, 52840.230 25/05/27,18:21:24,02,09,1, 11.9,1,1, 12.828, 10587.048, 361.996, 52840.090 25/05/27,18:21:24,03,09,1, 11.9,1,1, 12.828, 10587.081, 362.023, 52840.132 25/05/27,18:21:24,04,09,1, 11.9,1,1, 12.828, 10587.058, 361.978, 52840.089 25/05/27,18:21:24,05,09,1, 11.9,1,1, 12.828, 10587.061, 361.993, 52840.063 25/05/27,18:21:24,06,09,1, 11.9,1,1, 12.828, 10587.071, 362.004, 52840.021 25/05/27,18:21:24,07,09,1, 11.9,1,1, 12.828, 10587.115, 361.998, 52840.061 25/05/27,18:21:24,08,09,1, 11.9,1,1, 12.828, 10587.073, 361.994, 52840.065 25/05/27,18:21:24,09,09,1, 11.9,1,1, 12.828, 10587.088, 362.014, 52840.062 25/05/27,18:21:24,10,09,1, 11.9,1,1, 12.828, 10587.100, 361.986, 52840.068 25/05/27,18:21:24,11,09,1, 11.9,1,1, 12.828, 10587.081, 361.978, 52840.039 25/05/27,18:21:24,12,09,1, 11.9,1,1, 12.828, 10587.128, 361.993, 52840.027 25/05/27,18:21:24,13,09,1, 11.9,1,1, 12.828, 10587.103, 361.991, 52840.077 25/05/27,18:21:24,14,09,1, 11.9,1,1, 12.828, 10587.103, 361.987, 52840.067 25/05/27,18:21:24,15,09,1, 11.9,1,1, 12.828, 10587.095, 362.006, 52840.236 25/05/27,18:21:24,16,09,1, 11.9,1,1, 12.828, 10587.093, 361.974, 52840.105 25/05/27,18:21:24,17,09,1, 11.9,1,1, 12.828, 10587.106, 361.987, 52840.022 25/05/27,18:21:24,18,09,1, 11.9,1,1, 12.828, 10587.095, 361.972, 52839.872 25/05/27,18:21:24,19,09,1, 11.9,1,1, 12.828, 10587.097, 361.967, 52840.148 25/05/27,18:21:25,00,10,1, 11.9,1,1, 12.830, 10587.091, 361.967, 52840.148 25/05/27,18:21:25,01,10,1, 11.9,1,1, 12.830, 10587.124, 361.957, 52840.007 25/05/27,18:21:25,02,10,1, 11.9,1,1, 12.830, 10587.121, 361.974, 52840.048 25/05/27,18:21:25,03,10,1, 11.9,1,1, 12.830, 10587.141, 361.968, 52840.066 25/05/27,18:21:25,04,10,1, 11.9,1,1, 12.830, 10587.114, 361.983, 52839.998 25/05/27,18:21:25,05,10,1, 11.9,1,1, 12.830, 10587.111, 361.972, 52840.054 25/05/27,18:21:25,06,10,1, 11.9,1,1, 12.830, 10587.144, 361.955, 52840.069 25/05/27,18:21:25,07,10,1, 11.9,1,1, 12.830, 10587.134, 361.965, 52839.962 25/05/27,18:21:25,08,10,1, 11.9,1,1, 12.830, 10587.129, 361.971, 52840.008 25/05/27,18:21:25,09,10,1, 11.9,1,1, 12.830, 10587.134, 361.958, 52840.000 25/05/27,18:21:25,10,10,1, 11.9,1,1, 12.830, 10587.134, 361.988, 52840.090 25/05/27,18:21:25,11,10,1, 11.9,1,1, 12.830, 10587.118, 361.966, 52839.994 25/05/27,18:21:25,12,10,1, 11.9,1,1, 12.830, 10587.126, 361.959, 52840.004 25/05/27,18:21:25,13,10,1, 11.9,1,1, 12.830, 10587.120, 361.969, 52840.038 25/05/27,18:21:25,14,10,1, 11.9,1,1, 12.830, 10587.122, 361.956, 52839.973 25/05/27,18:21:25,15,10,1, 11.9,1,1, 12.830, 10587.125, 361.958, 52839.959 25/05/27,18:21:25,16,10,1, 11.9,1,1, 12.830, 10587.112, 361.946, 52839.860 25/05/27,18:21:25,17,10,1, 11.9,1,1, 12.830, 10587.123, 361.960, 52840.072 25/05/27,18:21:25,18,10,1, 11.9,1,1, 12.830, 10587.140, 361.958, 52839.988 25/05/27,18:21:25,19,10,1, 11.9,1,1, 12.830, 10587.144, 361.966, 52840.023 25/05/27,18:21:26,00,10,1, 11.9,1,1, 12.825, 10587.142, 361.966, 52840.023 25/05/27,18:21:26,01,10,1, 11.9,1,1, 12.825, 10587.134, 361.967, 52840.011 25/05/27,18:21:26,02,10,1, 11.9,1,1, 12.825, 10587.138, 361.973, 52840.022 25/05/27,18:21:26,03,10,1, 11.9,1,1, 12.825, 10587.152, 361.984, 52840.010 25/05/27,18:21:26,04,10,1, 11.9,1,1, 12.825, 10587.142, 361.975, 52840.007 25/05/27,18:21:26,05,10,1, 11.9,1,1, 12.825, 10587.134, 361.941, 52840.018 25/05/27,18:21:26,06,10,1, 11.9,1,1, 12.825, 10587.161, 361.962, 52840.014 25/05/27,18:21:26,07,10,1, 11.9,1,1, 12.825, 10587.153, 361.982, 52840.003 25/05/27,18:21:26,08,10,1, 11.9,1,1, 12.825, 10587.167, 361.959, 52839.943 25/05/27,18:21:26,09,10,1, 11.9,1,1, 12.825, 10587.164, 361.949, 52839.976 25/05/27,18:21:26,10,10,1, 11.9,1,1, 12.825, 10587.176, 361.950, 52839.977 25/05/27,18:21:26,11,10,1, 11.9,1,1, 12.825, 10587.160, 361.944, 52839.956 25/05/27,18:21:26,12,10,1, 11.9,1,1, 12.825, 10587.179, 361.982, 52839.962 25/05/27,18:21:26,13,10,1, 11.9,1,1, 12.825, 10587.154, 361.959, 52839.960 25/05/27,18:21:26,14,10,1, 11.9,1,1, 12.825, 10587.177, 361.956, 52839.967 25/05/27,18:21:26,15,10,1, 11.9,1,1, 12.825, 10587.166, 361.962, 52839.964 25/05/27,18:21:26,16,10,1, 11.9,1,1, 12.825, 10587.176, 361.970, 52839.972 25/05/27,18:21:26,17,10,1, 11.9,1,1, 12.825, 10587.179, 361.967, 52840.000 25/05/27,18:21:26,18,10,1, 11.9,1,1, 12.825, 10587.176, 361.943, 52839.962 25/05/27,18:21:26,19,10,1, 11.9,1,1, 12.825, 10587.164, 361.953, 52840.031 25/05/27,18:21:27,00,09,1, 11.9,1,1, 12.826, 10587.158, 361.953, 52840.031 25/05/27,18:21:27,01,09,1, 11.9,1,1, 12.826, 10587.176, 361.962, 52839.947 25/05/27,18:21:27,02,09,1, 11.9,1,1, 12.826, 10587.164, 361.951, 52839.948 25/05/27,18:21:27,03,09,1, 11.9,1,1, 12.826, 10587.175, 361.931, 52839.941 25/05/27,18:21:27,04,09,1, 11.9,1,1, 12.826, 10587.190, 361.957, 52839.978 25/05/27,18:21:27,05,09,1, 11.9,1,1, 12.826, 10587.212, 361.940, 52839.931 25/05/27,18:21:27,06,09,1, 11.9,1,1, 12.826, 10587.214, 361.921, 52839.981 25/05/27,18:21:27,07,09,1, 11.9,1,1, 12.826, 10587.186, 361.947, 52839.993 25/05/27,18:21:27,08,09,1, 11.9,1,1, 12.826, 10587.185, 361.949, 52839.955 25/05/27,18:21:27,09,09,1, 11.9,1,1, 12.826, 10587.180, 361.949, 52839.952 25/05/27,18:21:27,10,09,1, 11.9,1,1, 12.826, 10587.180, 361.953, 52839.975 25/05/27,18:21:27,11,09,1, 11.9,1,1, 12.826, 10587.209, 361.954, 52839.956 25/05/27,18:21:27,12,09,1, 11.9,1,1, 12.826, 10587.206, 361.964, 52839.920 25/05/27,18:21:27,13,09,1, 11.9,1,1, 12.826, 10587.204, 361.951, 52839.993 25/05/27,18:21:27,14,09,1, 11.9,1,1, 12.826, 10587.216, 361.947, 52839.972 25/05/27,18:21:27,15,09,1, 11.9,1,1, 12.826, 10587.223, 361.933, 52840.007 25/05/27,18:21:27,16,09,1, 11.9,1,1, 12.826, 10587.213, 361.932, 52839.880 25/05/27,18:21:27,17,09,1, 11.9,1,1, 12.826, 10587.220, 361.964, 52839.935 25/05/27,18:21:27,18,09,1, 11.9,1,1, 12.826, 10587.217, 361.925, 52839.943 25/05/27,18:21:27,19,09,1, 11.9,1,1, 12.826, 10587.217, 361.914, 52839.977 25/05/27,18:21:28,00,09,1, 11.9,1,1, 12.823, 10587.217, 361.914, 52839.977 25/05/27,18:21:28,01,09,1, 11.9,1,1, 12.823, 10587.217, 361.929, 52840.005 25/05/27,18:21:28,02,09,1, 11.9,1,1, 12.823, 10587.205, 361.938, 52839.946 25/05/27,18:21:28,03,09,1, 11.9,1,1, 12.823, 10587.246, 361.924, 52839.921 25/05/27,18:21:28,04,09,1, 11.9,1,1, 12.823, 10587.243, 361.922, 52839.954 25/05/27,18:21:28,05,09,1, 11.9,1,1, 12.823, 10587.221, 361.927, 52839.910 25/05/27,18:21:28,06,09,1, 11.9,1,1, 12.823, 10587.224, 361.932, 52839.924 25/05/27,18:21:28,07,09,1, 11.9,1,1, 12.823, 10587.221, 361.909, 52839.958 25/05/27,18:21:28,08,09,1, 11.9,1,1, 12.823, 10587.238, 361.918, 52839.980 25/05/27,18:21:28,09,09,1, 11.9,1,1, 12.823, 10587.236, 361.899, 52839.931 25/05/27,18:21:28,10,09,1, 11.9,1,1, 12.823, 10587.236, 361.910, 52839.910 25/05/27,18:21:28,11,09,1, 11.9,1,1, 12.823, 10587.239, 361.914, 52839.878 25/05/27,18:21:28,12,09,1, 11.9,1,1, 12.823, 10587.223, 361.909, 52839.949 25/05/27,18:21:28,13,09,1, 11.9,1,1, 12.823, 10587.244, 361.915, 52839.891 25/05/27,18:21:28,14,09,1, 11.9,1,1, 12.823, 10587.240, 361.920, 52839.871 25/05/27,18:21:28,15,09,1, 11.9,1,1, 12.823, 10587.236, 361.890, 52839.959 25/05/27,18:21:28,16,09,1, 11.9,1,1, 12.823, 10587.267, 361.906, 52839.933 25/05/27,18:21:28,17,09,1, 11.9,1,1, 12.823, 10587.270, 361.891, 52839.932 25/05/27,18:21:28,18,09,1, 11.9,1,1, 12.823, 10587.262, 361.909, 52839.944 25/05/27,18:21:28,19,09,1, 11.9,1,1, 12.823, 10587.254, 361.902, 52839.959 25/05/27,18:21:29,00,09,1, 11.9,1,1, 12.826, 10587.250, 361.902, 52839.959 25/05/27,18:21:29,01,09,1, 11.9,1,1, 12.826, 10587.264, 361.905, 52839.935 25/05/27,18:21:29,02,09,1, 11.9,1,1, 12.826, 10587.269, 361.898, 52839.933 25/05/27,18:21:29,03,09,1, 11.9,1,1, 12.826, 10587.254, 361.896, 52839.934 25/05/27,18:21:29,04,09,1, 11.9,1,1, 12.826, 10587.275, 361.877, 52840.002 25/05/27,18:21:29,05,09,1, 11.9,1,1, 12.826, 10587.269, 361.906, 52839.970 25/05/27,18:21:29,06,09,1, 11.9,1,1, 12.826, 10587.287, 361.881, 52839.851 25/05/27,18:21:29,07,09,1, 11.9,1,1, 12.826, 10587.283, 361.871, 52839.932 25/05/27,18:21:29,08,09,1, 11.9,1,1, 12.826, 10587.279, 361.903, 52839.908 25/05/27,18:21:29,09,09,1, 11.9,1,1, 12.826, 10587.281, 361.886, 52839.951 25/05/27,18:21:29,10,09,1, 11.9,1,1, 12.826, 10587.314, 361.878, 52839.830 25/05/27,18:21:29,11,09,1, 11.9,1,1, 12.826, 10587.285, 361.868, 52839.869 25/05/27,18:21:29,12,09,1, 11.9,1,1, 12.826, 10587.285, 361.882, 52839.872 25/05/27,18:21:29,13,09,1, 11.9,1,1, 12.826, 10587.273, 361.861, 52839.856 25/05/27,18:21:29,14,09,1, 11.9,1,1, 12.826, 10587.302, 361.896, 52839.860 25/05/27,18:21:29,15,09,1, 11.9,1,1, 12.826, 10587.303, 361.896, 52839.903 25/05/27,18:21:29,16,09,1, 11.9,1,1, 12.826, 10587.306, 361.866, 52839.906 25/05/27,18:21:29,17,09,1, 11.9,1,1, 12.826, 10587.303, 361.867, 52839.857 25/05/27,18:21:29,18,09,1, 11.9,1,1, 12.826, 10587.312, 361.872, 52839.821 25/05/27,18:21:29,19,09,1, 11.9,1,1, 12.826, 10587.313, 361.874, 52839.845 25/05/27,18:21:30,00,09,1, 11.9,1,1, 12.827, 10587.308, 361.874, 52839.845 25/05/27,18:21:30,01,09,1, 11.9,1,1, 12.827, 10587.325, 361.846, 52839.856 25/05/27,18:21:30,02,09,1, 11.9,1,1, 12.827, 10587.322, 361.863, 52839.842 25/05/27,18:21:30,03,09,1, 11.9,1,1, 12.827, 10587.321, 361.850, 52839.834 25/05/27,18:21:30,04,09,1, 11.9,1,1, 12.827, 10587.324, 361.867, 52839.874 25/05/27,18:21:30,05,09,1, 11.9,1,1, 12.827, 10587.305, 361.848, 52839.893 25/05/27,18:21:30,06,09,1, 11.9,1,1, 12.827, 10587.316, 361.857, 52839.922 25/05/27,18:21:30,07,09,1, 11.9,1,1, 12.827, 10587.326, 361.855, 52839.863 25/05/27,18:21:30,08,09,1, 11.9,1,1, 12.827, 10587.313, 361.870, 52839.806 25/05/27,18:21:30,09,09,1, 11.9,1,1, 12.827, 10587.330, 361.839, 52839.846 25/05/27,18:21:30,10,09,1, 11.9,1,1, 12.827, 10587.344, 361.856, 52839.802 25/05/27,18:21:30,11,09,1, 11.9,1,1, 12.827, 10587.329, 361.874, 52839.903 25/05/27,18:21:30,12,09,1, 11.9,1,1, 12.827, 10587.344, 361.861, 52839.873 25/05/27,18:21:30,13,09,1, 11.9,1,1, 12.827, 10587.333, 361.834, 52839.864 25/05/27,18:21:30,14,09,1, 11.9,1,1, 12.827, 10587.342, 361.836, 52839.817 25/05/27,18:21:30,15,09,1, 11.9,1,1, 12.827, 10587.350, 361.830, 52839.813 25/05/27,18:21:30,16,09,1, 11.9,1,1, 12.827, 10587.336, 361.838, 52839.833 25/05/27,18:21:30,17,09,1, 11.9,1,1, 12.827, 10587.351, 361.841, 52839.889 25/05/27,18:21:30,18,09,1, 11.9,1,1, 12.827, 10587.354, 361.822, 52839.864 25/05/27,18:21:30,19,09,1, 11.9,1,1, 12.827, 10587.377, 361.857, 52839.922 25/05/27,18:21:31,00,10,1, 11.9,1,1, 12.829, 10587.375, 361.857, 52839.922 25/05/27,18:21:31,01,10,1, 11.9,1,1, 12.829, 10587.346, 361.835, 52839.847 25/05/27,18:21:31,02,10,1, 11.9,1,1, 12.829, 10587.355, 361.848, 52839.800 25/05/27,18:21:31,03,10,1, 11.9,1,1, 12.829, 10587.386, 361.844, 52839.872 25/05/27,18:21:31,04,10,1, 11.9,1,1, 12.829, 10587.375, 361.841, 52839.837 25/05/27,18:21:31,05,10,1, 11.9,1,1, 12.829, 10587.360, 361.849, 52839.772 25/05/27,18:21:31,06,10,1, 11.9,1,1, 12.829, 10587.357, 361.840, 52839.842 25/05/27,18:21:31,07,10,1, 11.9,1,1, 12.829, 10587.367, 361.842, 52839.789 25/05/27,18:21:31,08,10,1, 11.9,1,1, 12.829, 10587.368, 361.835, 52839.752 25/05/27,18:21:31,09,10,1, 11.9,1,1, 12.829, 10587.379, 361.813, 52839.807 25/05/27,18:21:31,10,10,1, 11.9,1,1, 12.829, 10587.341, 361.828, 52839.810 25/05/27,18:21:31,11,10,1, 11.9,1,1, 12.829, 10587.369, 361.834, 52839.831 25/05/27,18:21:31,12,10,1, 11.9,1,1, 12.829, 10587.375, 361.807, 52839.772 25/05/27,18:21:31,13,10,1, 11.9,1,1, 12.829, 10587.355, 361.848, 52839.822 25/05/27,18:21:31,14,10,1, 11.9,1,1, 12.829, 10587.393, 361.850, 52839.853 25/05/27,18:21:31,15,10,1, 11.9,1,1, 12.829, 10587.406, 361.850, 52839.789 25/05/27,18:21:31,16,10,1, 11.9,1,1, 12.829, 10587.384, 361.832, 52839.830 25/05/27,18:21:31,17,10,1, 11.9,1,1, 12.829, 10587.375, 361.830, 52839.784 25/05/27,18:21:31,18,10,1, 11.9,1,1, 12.829, 10587.399, 361.836, 52839.868 25/05/27,18:21:31,19,10,1, 11.9,1,1, 12.829, 10587.385, 361.851, 52839.806 25/05/27,18:21:32,00,09,1, 11.9,1,1, 12.826, 10587.384, 361.851, 52839.806 25/05/27,18:21:32,01,09,1, 11.9,1,1, 12.826, 10587.365, 361.824, 52839.791 25/05/27,18:21:32,02,09,1, 11.9,1,1, 12.826, 10587.381, 361.835, 52839.793 25/05/27,18:21:32,03,09,1, 11.9,1,1, 12.826, 10587.399, 361.824, 52839.840 25/05/27,18:21:32,04,09,1, 11.9,1,1, 12.826, 10587.407, 361.824, 52839.738 25/05/27,18:21:32,05,09,1, 11.9,1,1, 12.826, 10587.395, 361.819, 52839.803 25/05/27,18:21:32,06,09,1, 11.9,1,1, 12.826, 10587.395, 361.828, 52839.861 25/05/27,18:21:32,07,09,1, 11.9,1,1, 12.826, 10587.400, 361.815, 52839.711 25/05/27,18:21:32,08,09,1, 11.9,1,1, 12.826, 10587.427, 361.834, 52839.768 25/05/27,18:21:32,09,09,1, 11.9,1,1, 12.826, 10587.412, 361.845, 52839.804 25/05/27,18:21:32,10,09,1, 11.9,1,1, 12.826, 10587.408, 361.815, 52839.769 25/05/27,18:21:32,11,09,1, 11.9,1,1, 12.826, 10587.387, 361.802, 52839.758 25/05/27,18:21:32,12,09,1, 11.9,1,1, 12.826, 10587.420, 361.821, 52839.754 25/05/27,18:21:32,13,09,1, 11.9,1,1, 12.826, 10587.443, 361.846, 52839.771 25/05/27,18:21:32,14,09,1, 11.9,1,1, 12.826, 10587.387, 361.824, 52839.808 25/05/27,18:21:32,15,09,1, 11.9,1,1, 12.826, 10587.404, 361.829, 52839.826 25/05/27,18:21:32,16,09,1, 11.9,1,1, 12.826, 10587.416, 361.815, 52839.772 25/05/27,18:21:32,17,09,1, 11.9,1,1, 12.826, 10587.402, 361.831, 52839.856 25/05/27,18:21:32,18,09,1, 11.9,1,1, 12.826, 10587.419, 361.825, 52839.765 25/05/27,18:21:32,19,09,1, 11.9,1,1, 12.826, 10587.418, 361.815, 52839.697 25/05/27,18:21:33,00,09,1, 11.9,1,1, 12.827, 10587.417, 361.815, 52839.697 25/05/27,18:21:33,01,09,1, 11.9,1,1, 12.827, 10587.437, 361.827, 52839.835 25/05/27,18:21:33,02,09,1, 11.9,1,1, 12.827, 10587.424, 361.814, 52839.720 25/05/27,18:21:33,03,09,1, 11.9,1,1, 12.827, 10587.428, 361.822, 52839.763 25/05/27,18:21:33,04,09,1, 11.9,1,1, 12.827, 10587.419, 361.822, 52839.823 25/05/27,18:21:33,05,09,1, 11.9,1,1, 12.827, 10587.428, 361.834, 52839.760 25/05/27,18:21:33,06,09,1, 11.9,1,1, 12.827, 10587.428, 361.824, 52839.792 25/05/27,18:21:33,07,09,1, 11.9,1,1, 12.827, 10587.398, 361.834, 52839.686 25/05/27,18:21:33,08,09,1, 11.9,1,1, 12.827, 10587.420, 361.828, 52839.718 25/05/27,18:21:33,09,09,1, 11.9,1,1, 12.827, 10587.432, 361.827, 52839.781 25/05/27,18:21:33,10,09,1, 11.9,1,1, 12.827, 10587.445, 361.826, 52839.762 25/05/27,18:21:33,11,09,1, 11.9,1,1, 12.827, 10587.432, 361.845, 52839.778 25/05/27,18:21:33,12,09,1, 11.9,1,1, 12.827, 10587.399, 361.832, 52839.704 25/05/27,18:21:33,13,09,1, 11.9,1,1, 12.827, 10587.443, 361.831, 52839.762 25/05/27,18:21:33,14,09,1, 11.9,1,1, 12.827, 10587.441, 361.844, 52839.789 25/05/27,18:21:33,15,09,1, 11.9,1,1, 12.827, 10587.428, 361.837, 52839.787 25/05/27,18:21:33,16,09,1, 11.9,1,1, 12.827, 10587.414, 361.831, 52839.752 25/05/27,18:21:33,17,09,1, 11.9,1,1, 12.827, 10587.454, 361.836, 52839.764 25/05/27,18:21:33,18,09,1, 11.9,1,1, 12.827, 10587.418, 361.849, 52839.776 25/05/27,18:21:33,19,09,1, 11.9,1,1, 12.827, 10587.428, 361.818, 52839.714 25/05/27,18:21:34,00,10,1, 12.0,1,1, 12.825, 10587.425, 361.818, 52839.714 25/05/27,18:21:34,01,10,1, 12.0,1,1, 12.825, 10587.439, 361.819, 52839.726 25/05/27,18:21:34,02,10,1, 12.0,1,1, 12.825, 10587.445, 361.822, 52839.691 25/05/27,18:21:34,03,10,1, 12.0,1,1, 12.825, 10587.448, 361.838, 52839.711 25/05/27,18:21:34,04,10,1, 12.0,1,1, 12.825, 10587.454, 361.831, 52839.702 25/05/27,18:21:34,05,10,1, 12.0,1,1, 12.825, 10587.442, 361.855, 52839.759 25/05/27,18:21:34,06,10,1, 12.0,1,1, 12.825, 10587.470, 361.824, 52839.699 25/05/27,18:21:34,07,10,1, 12.0,1,1, 12.825, 10587.439, 361.816, 52839.787 25/05/27,18:21:34,08,10,1, 12.0,1,1, 12.825, 10587.455, 361.832, 52839.727 25/05/27,18:21:34,09,10,1, 12.0,1,1, 12.825, 10587.465, 361.820, 52839.716 25/05/27,18:21:34,10,10,1, 12.0,1,1, 12.825, 10587.469, 361.836, 52839.726 25/05/27,18:21:34,11,10,1, 12.0,1,1, 12.825, 10587.429, 361.843, 52839.684 25/05/27,18:21:34,12,10,1, 12.0,1,1, 12.825, 10587.457, 361.829, 52839.693 25/05/27,18:21:34,13,10,1, 12.0,1,1, 12.825, 10587.474, 361.840, 52839.740 25/05/27,18:21:34,14,10,1, 12.0,1,1, 12.825, 10587.448, 361.830, 52839.704 25/05/27,18:21:34,15,10,1, 12.0,1,1, 12.825, 10587.471, 361.842, 52839.701 25/05/27,18:21:34,16,10,1, 12.0,1,1, 12.825, 10587.455, 361.826, 52839.676 25/05/27,18:21:34,17,10,1, 12.0,1,1, 12.825, 10587.468, 361.820, 52839.729 25/05/27,18:21:34,18,10,1, 12.0,1,1, 12.825, 10587.481, 361.823, 52839.702 25/05/27,18:21:34,19,10,1, 12.0,1,1, 12.825, 10587.454, 361.811, 52839.610 25/05/27,18:21:35,00,09,1, 11.9,1,1, 12.824, 10587.450, 361.811, 52839.610 25/05/27,18:21:35,01,09,1, 11.9,1,1, 12.824, 10587.472, 361.814, 52839.668 25/05/27,18:21:35,02,09,1, 11.9,1,1, 12.824, 10587.465, 361.802, 52839.676 25/05/27,18:21:35,03,09,1, 11.9,1,1, 12.824, 10587.459, 361.813, 52839.701 25/05/27,18:21:35,04,09,1, 11.9,1,1, 12.824, 10587.476, 361.815, 52839.696 25/05/27,18:21:35,05,09,1, 11.9,1,1, 12.824, 10587.485, 361.791, 52839.668 25/05/27,18:21:35,06,09,1, 11.9,1,1, 12.824, 10587.453, 361.832, 52839.646 25/05/27,18:21:35,07,09,1, 11.9,1,1, 12.824, 10587.449, 361.808, 52839.658 25/05/27,18:21:35,08,09,1, 11.9,1,1, 12.824, 10587.470, 361.807, 52839.676 25/05/27,18:21:35,09,09,1, 11.9,1,1, 12.824, 10587.475, 361.802, 52839.702 25/05/27,18:21:35,10,09,1, 11.9,1,1, 12.824, 10587.447, 361.817, 52839.721 25/05/27,18:21:35,11,09,1, 11.9,1,1, 12.824, 10587.477, 361.798, 52839.688 25/05/27,18:21:35,12,09,1, 11.9,1,1, 12.824, 10587.455, 361.815, 52839.684 25/05/27,18:21:35,13,09,1, 11.9,1,1, 12.824, 10587.475, 361.803, 52839.650 25/05/27,18:21:35,14,09,1, 11.9,1,1, 12.824, 10587.466, 361.823, 52839.641 25/05/27,18:21:35,15,09,1, 11.9,1,1, 12.824, 10587.473, 361.810, 52839.657 25/05/27,18:21:35,16,09,1, 11.9,1,1, 12.824, 10587.462, 361.776, 52839.647 25/05/27,18:21:35,17,09,1, 11.9,1,1, 12.824, 10587.433, 361.803, 52839.668 25/05/27,18:21:35,18,09,1, 11.9,1,1, 12.824, 10587.448, 361.831, 52839.685 25/05/27,18:21:35,19,09,1, 11.9,1,1, 12.824, 10587.474, 361.801, 52839.624 25/05/27,18:21:36,00,10,1, 11.9,1,1, 12.827, 10587.467, 361.801, 52839.624 25/05/27,18:21:36,01,10,1, 11.9,1,1, 12.827, 10587.466, 361.803, 52839.704 25/05/27,18:21:36,02,10,1, 11.9,1,1, 12.827, 10587.457, 361.800, 52839.658 25/05/27,18:21:36,03,10,1, 11.9,1,1, 12.827, 10587.473, 361.798, 52839.660 25/05/27,18:21:36,04,10,1, 11.9,1,1, 12.827, 10587.455, 361.797, 52839.678 25/05/27,18:21:36,05,10,1, 11.9,1,1, 12.827, 10587.448, 361.787, 52839.611 25/05/27,18:21:36,06,10,1, 11.9,1,1, 12.827, 10587.468, 361.776, 52839.665 25/05/27,18:21:36,07,10,1, 11.9,1,1, 12.827, 10587.464, 361.800, 52839.671 25/05/27,18:21:36,08,10,1, 11.9,1,1, 12.827, 10587.469, 361.802, 52839.708 25/05/27,18:21:36,09,10,1, 11.9,1,1, 12.827, 10587.461, 361.778, 52839.646 25/05/27,18:21:36,10,10,1, 11.9,1,1, 12.827, 10587.476, 361.802, 52839.639 25/05/27,18:21:36,11,10,1, 11.9,1,1, 12.827, 10587.442, 361.773, 52839.630 25/05/27,18:21:36,12,10,1, 11.9,1,1, 12.827, 10587.473, 361.759, 52839.623 25/05/27,18:21:36,13,10,1, 11.9,1,1, 12.827, 10587.462, 361.789, 52839.593 25/05/27,18:21:36,14,10,1, 11.9,1,1, 12.827, 10587.464, 361.792, 52839.589 25/05/27,18:21:36,15,10,1, 11.9,1,1, 12.827, 10587.468, 361.783, 52839.584 25/05/27,18:21:36,16,10,1, 11.9,1,1, 12.827, 10587.487, 361.757, 52839.658 25/05/27,18:21:36,17,10,1, 11.9,1,1, 12.827, 10587.442, 361.751, 52839.660 25/05/27,18:21:36,18,10,1, 11.9,1,1, 12.827, 10587.448, 361.763, 52839.662 25/05/27,18:21:36,19,10,1, 11.9,1,1, 12.827, 10587.479, 361.746, 52839.545 25/05/27,18:21:37,00,10,1, 12.0,1,1, 12.827, 10587.475, 361.746, 52839.545 25/05/27,18:21:37,01,10,1, 12.0,1,1, 12.827, 10587.474, 361.754, 52839.602 25/05/27,18:21:37,02,10,1, 12.0,1,1, 12.827, 10587.447, 361.755, 52839.599 25/05/27,18:21:37,03,10,1, 12.0,1,1, 12.827, 10587.470, 361.770, 52839.640 25/05/27,18:21:37,04,10,1, 12.0,1,1, 12.827, 10587.482, 361.764, 52839.555 25/05/27,18:21:37,05,10,1, 12.0,1,1, 12.827, 10587.477, 361.768, 52839.660 25/05/27,18:21:37,06,10,1, 12.0,1,1, 12.827, 10587.457, 361.764, 52839.559 25/05/27,18:21:37,07,10,1, 12.0,1,1, 12.827, 10587.458, 361.768, 52839.627 25/05/27,18:21:37,08,10,1, 12.0,1,1, 12.827, 10587.479, 361.762, 52839.545 25/05/27,18:21:37,09,10,1, 12.0,1,1, 12.827, 10587.464, 361.746, 52839.594 25/05/27,18:21:37,10,10,1, 12.0,1,1, 12.827, 10587.477, 361.765, 52839.664 25/05/27,18:21:37,11,10,1, 12.0,1,1, 12.827, 10587.487, 361.769, 52839.567 25/05/27,18:21:37,12,10,1, 12.0,1,1, 12.827, 10587.481, 361.775, 52839.584 25/05/27,18:21:37,13,10,1, 12.0,1,1, 12.827, 10587.483, 361.756, 52839.626 25/05/27,18:21:37,14,10,1, 12.0,1,1, 12.827, 10587.481, 361.769, 52839.552 25/05/27,18:21:37,15,10,1, 12.0,1,1, 12.827, 10587.488, 361.743, 52839.569 25/05/27,18:21:37,16,10,1, 12.0,1,1, 12.827, 10587.482, 361.769, 52839.560 25/05/27,18:21:37,17,10,1, 12.0,1,1, 12.827, 10587.484, 361.759, 52839.595 25/05/27,18:21:37,18,10,1, 12.0,1,1, 12.827, 10587.494, 361.765, 52839.550 25/05/27,18:21:37,19,10,1, 12.0,1,1, 12.827, 10587.454, 361.752, 52839.534 25/05/27,18:21:38,00,10,1, 12.0,1,1, 12.824, 10587.450, 361.752, 52839.534 25/05/27,18:21:38,01,10,1, 12.0,1,1, 12.824, 10587.472, 361.762, 52839.622 25/05/27,18:21:38,02,10,1, 12.0,1,1, 12.824, 10587.470, 361.760, 52839.534 25/05/27,18:21:38,03,10,1, 12.0,1,1, 12.824, 10587.492, 361.759, 52839.516 25/05/27,18:21:38,04,10,1, 12.0,1,1, 12.824, 10587.499, 361.756, 52839.600 25/05/27,18:21:38,05,10,1, 12.0,1,1, 12.824, 10587.467, 361.762, 52839.496 25/05/27,18:21:38,06,10,1, 12.0,1,1, 12.824, 10587.475, 361.772, 52839.510 25/05/27,18:21:38,07,10,1, 12.0,1,1, 12.824, 10587.494, 361.771, 52839.563 25/05/27,18:21:38,08,10,1, 12.0,1,1, 12.824, 10587.460, 361.780, 52839.513 25/05/27,18:21:38,09,10,1, 12.0,1,1, 12.824, 10587.489, 361.797, 52839.624 25/05/27,18:21:38,10,10,1, 12.0,1,1, 12.824, 10587.502, 361.778, 52839.512 25/05/27,18:21:38,11,10,1, 12.0,1,1, 12.824, 10587.471, 361.790, 52839.550 25/05/27,18:21:38,12,10,1, 12.0,1,1, 12.824, 10587.479, 361.760, 52839.583 25/05/27,18:21:38,13,10,1, 12.0,1,1, 12.824, 10587.479, 361.765, 52839.539 25/05/27,18:21:38,14,10,1, 12.0,1,1, 12.824, 10587.492, 361.777, 52839.537 25/05/27,18:21:38,15,10,1, 12.0,1,1, 12.824, 10587.519, 361.772, 52839.509 25/05/27,18:21:38,16,10,1, 12.0,1,1, 12.824, 10587.474, 361.773, 52839.491 25/05/27,18:21:38,17,10,1, 12.0,1,1, 12.824, 10587.466, 361.782, 52839.527 25/05/27,18:21:38,18,10,1, 12.0,1,1, 12.824, 10587.468, 361.778, 52839.526 25/05/27,18:21:38,19,10,1, 12.0,1,1, 12.824, 10587.482, 361.768, 52839.525 25/05/27,18:21:39,00,09,1, 11.9,1,1, 12.825, 10587.475, 361.768, 52839.525 25/05/27,18:21:39,01,09,1, 11.9,1,1, 12.825, 10587.500, 361.782, 52839.524 25/05/27,18:21:39,02,09,1, 11.9,1,1, 12.825, 10587.485, 361.783, 52839.547 25/05/27,18:21:39,03,09,1, 11.9,1,1, 12.825, 10587.473, 361.781, 52839.472 25/05/27,18:21:39,04,09,1, 11.9,1,1, 12.825, 10587.496, 361.773, 52839.549 25/05/27,18:21:39,05,09,1, 11.9,1,1, 12.825, 10587.491, 361.786, 52839.537 25/05/27,18:21:39,06,09,1, 11.9,1,1, 12.825, 10587.486, 361.767, 52839.502 25/05/27,18:21:39,07,09,1, 11.9,1,1, 12.825, 10587.502, 361.780, 52839.518 25/05/27,18:21:39,08,09,1, 11.9,1,1, 12.825, 10587.500, 361.793, 52839.506 25/05/27,18:21:39,09,09,1, 11.9,1,1, 12.825, 10587.526, 361.793, 52839.457 25/05/27,18:21:39,10,09,1, 11.9,1,1, 12.825, 10587.505, 361.787, 52839.476 25/05/27,18:21:39,11,09,1, 11.9,1,1, 12.825, 10587.483, 361.810, 52839.408 25/05/27,18:21:39,12,09,1, 11.9,1,1, 12.825, 10587.510, 361.763, 52839.375 25/05/27,18:21:39,13,09,1, 11.9,1,1, 12.825, 10587.470, 361.780, 52839.534 25/05/27,18:21:39,14,09,1, 11.9,1,1, 12.825, 10587.535, 361.757, 52839.347 25/05/27,18:21:39,15,09,1, 11.9,1,1, 12.825, 10587.505, 361.779, 52839.485 25/05/27,18:21:39,16,09,1, 11.9,1,1, 12.825, 10587.502, 361.784, 52839.534 25/05/27,18:21:39,17,09,1, 11.9,1,1, 12.825, 10587.515, 361.786, 52839.507 25/05/27,18:21:39,18,09,1, 11.9,1,1, 12.825, 10587.515, 361.779, 52839.547 25/05/27,18:21:39,19,09,1, 11.9,1,1, 12.825, 10587.486, 361.769, 52839.506 25/05/27,18:21:40,00,10,1, 11.9,1,1, 12.825, 10587.484, 361.769, 52839.506 25/05/27,18:21:40,01,10,1, 11.9,1,1, 12.825, 10587.518, 361.763, 52839.493 25/05/27,18:21:40,02,10,1, 11.9,1,1, 12.825, 10587.499, 361.775, 52839.534 25/05/27,18:21:40,03,10,1, 11.9,1,1, 12.825, 10587.529, 361.775, 52839.445 25/05/27,18:21:40,04,10,1, 11.9,1,1, 12.825, 10587.509, 361.783, 52839.540 25/05/27,18:21:40,05,10,1, 11.9,1,1, 12.825, 10587.544, 361.775, 52839.426 25/05/27,18:21:40,06,10,1, 11.9,1,1, 12.825, 10587.546, 361.786, 52839.456 25/05/27,18:21:40,07,10,1, 11.9,1,1, 12.825, 10587.539, 361.774, 52839.533 25/05/27,18:21:40,08,10,1, 11.9,1,1, 12.825, 10587.538, 361.765, 52839.407 25/05/27,18:21:40,09,10,1, 11.9,1,1, 12.825, 10587.540, 361.757, 52839.492 25/05/27,18:21:40,10,10,1, 11.9,1,1, 12.825, 10587.534, 361.771, 52839.510 25/05/27,18:21:40,11,10,1, 11.9,1,1, 12.825, 10587.541, 361.768, 52839.394 25/05/27,18:21:40,12,10,1, 11.9,1,1, 12.825, 10587.554, 361.786, 52839.472 25/05/27,18:21:40,13,10,1, 11.9,1,1, 12.825, 10587.538, 361.765, 52839.418 25/05/27,18:21:40,14,10,1, 11.9,1,1, 12.825, 10587.538, 361.774, 52839.497 25/05/27,18:21:40,15,10,1, 11.9,1,1, 12.825, 10587.546, 361.758, 52839.448 25/05/27,18:21:40,16,10,1, 11.9,1,1, 12.825, 10587.520, 361.762, 52839.525 25/05/27,18:21:40,17,10,1, 11.9,1,1, 12.825, 10587.537, 361.743, 52839.427 25/05/27,18:21:40,18,10,1, 11.9,1,1, 12.825, 10587.561, 361.743, 52839.441 25/05/27,18:21:40,19,10,1, 11.9,1,1, 12.825, 10587.541, 361.759, 52839.408 25/05/27,18:21:41,00,10,1, 11.9,1,1, 12.824, 10587.534, 361.759, 52839.408 25/05/27,18:21:41,01,10,1, 11.9,1,1, 12.824, 10587.530, 361.735, 52839.473 25/05/27,18:21:41,02,10,1, 11.9,1,1, 12.824, 10587.547, 361.747, 52839.432 25/05/27,18:21:41,03,10,1, 11.9,1,1, 12.824, 10587.540, 361.766, 52839.447 25/05/27,18:21:41,04,10,1, 11.9,1,1, 12.824, 10587.550, 361.761, 52839.415 25/05/27,18:21:41,05,10,1, 11.9,1,1, 12.824, 10587.539, 361.752, 52839.371 25/05/27,18:21:41,06,10,1, 11.9,1,1, 12.824, 10587.530, 361.744, 52839.494 25/05/27,18:21:41,07,10,1, 11.9,1,1, 12.824, 10587.558, 361.762, 52839.461 25/05/27,18:21:41,08,10,1, 11.9,1,1, 12.824, 10587.562, 361.738, 52839.485 25/05/27,18:21:41,09,10,1, 11.9,1,1, 12.824, 10587.545, 361.746, 52839.443 25/05/27,18:21:41,10,10,1, 11.9,1,1, 12.824, 10587.559, 361.731, 52839.443 25/05/27,18:21:41,11,10,1, 11.9,1,1, 12.824, 10587.574, 361.739, 52839.382 25/05/27,18:21:41,12,10,1, 11.9,1,1, 12.824, 10587.547, 361.738, 52839.436 25/05/27,18:21:41,13,10,1, 11.9,1,1, 12.824, 10587.570, 361.738, 52839.427 25/05/27,18:21:41,14,10,1, 11.9,1,1, 12.824, 10587.559, 361.734, 52839.387 25/05/27,18:21:41,15,10,1, 11.9,1,1, 12.824, 10587.575, 361.747, 52839.387 25/05/27,18:21:41,16,10,1, 11.9,1,1, 12.824, 10587.577, 361.727, 52839.438 25/05/27,18:21:41,17,10,1, 11.9,1,1, 12.824, 10587.544, 361.731, 52839.352 25/05/27,18:21:41,18,10,1, 11.9,1,1, 12.824, 10587.560, 361.746, 52839.462 25/05/27,18:21:41,19,10,1, 11.9,1,1, 12.824, 10587.562, 361.738, 52839.433 25/05/27,18:21:42,00,10,1, 11.9,1,1, 12.824, 10587.559, 361.738, 52839.433 25/05/27,18:21:42,01,10,1, 11.9,1,1, 12.824, 10587.547, 361.754, 52839.444 25/05/27,18:21:42,02,10,1, 11.9,1,1, 12.824, 10587.578, 361.737, 52839.432 25/05/27,18:21:42,03,10,1, 11.9,1,1, 12.824, 10587.586, 361.710, 52839.440 25/05/27,18:21:42,04,10,1, 11.9,1,1, 12.824, 10587.601, 361.738, 52839.407 25/05/27,18:21:42,05,10,1, 11.9,1,1, 12.824, 10587.577, 361.724, 52839.352 25/05/27,18:21:42,06,10,1, 11.9,1,1, 12.824, 10587.587, 361.724, 52839.409 25/05/27,18:21:42,07,10,1, 11.9,1,1, 12.824, 10587.575, 361.709, 52839.465 25/05/27,18:21:42,08,10,1, 11.9,1,1, 12.824, 10587.564, 361.702, 52839.363 25/05/27,18:21:42,09,10,1, 11.9,1,1, 12.824, 10587.583, 361.734, 52839.441 25/05/27,18:21:42,10,10,1, 11.9,1,1, 12.824, 10587.594, 361.736, 52839.396 25/05/27,18:21:42,11,10,1, 11.9,1,1, 12.824, 10587.592, 361.720, 52839.472 25/05/27,18:21:42,12,10,1, 11.9,1,1, 12.824, 10587.604, 361.720, 52839.382 25/05/27,18:21:42,13,10,1, 11.9,1,1, 12.824, 10587.601, 361.707, 52839.334 25/05/27,18:21:42,14,10,1, 11.9,1,1, 12.824, 10587.588, 361.718, 52839.437 25/05/27,18:21:42,15,10,1, 11.9,1,1, 12.824, 10587.607, 361.733, 52839.450 25/05/27,18:21:42,16,10,1, 11.9,1,1, 12.824, 10587.623, 361.732, 52839.362 25/05/27,18:21:42,17,10,1, 11.9,1,1, 12.824, 10587.582, 361.720, 52839.410 25/05/27,18:21:42,18,10,1, 11.9,1,1, 12.824, 10587.618, 361.690, 52839.301 25/05/27,18:21:42,19,10,1, 11.9,1,1, 12.824, 10587.591, 361.714, 52839.403 25/05/27,18:21:43,00,10,1, 11.9,1,1, 12.826, 10587.584, 361.714, 52839.403 25/05/27,18:21:43,01,10,1, 11.9,1,1, 12.826, 10587.596, 361.728, 52839.380 25/05/27,18:21:43,02,10,1, 11.9,1,1, 12.826, 10587.616, 361.713, 52839.368 25/05/27,18:21:43,03,10,1, 11.9,1,1, 12.826, 10587.603, 361.724, 52839.363 25/05/27,18:21:43,04,10,1, 11.9,1,1, 12.826, 10587.629, 361.722, 52839.326 25/05/27,18:21:43,05,10,1, 11.9,1,1, 12.826, 10587.598, 361.722, 52839.401 25/05/27,18:21:43,06,10,1, 11.9,1,1, 12.826, 10587.612, 361.708, 52839.395 25/05/27,18:21:43,07,10,1, 11.9,1,1, 12.826, 10587.625, 361.725, 52839.374 25/05/27,18:21:43,08,10,1, 11.9,1,1, 12.826, 10587.632, 361.726, 52839.353 25/05/27,18:21:43,09,10,1, 11.9,1,1, 12.826, 10587.617, 361.738, 52839.386 25/05/27,18:21:43,10,10,1, 11.9,1,1, 12.826, 10587.618, 361.721, 52839.413 25/05/27,18:21:43,11,10,1, 11.9,1,1, 12.826, 10587.609, 361.733, 52839.383 25/05/27,18:21:43,12,10,1, 11.9,1,1, 12.826, 10587.620, 361.726, 52839.372 25/05/27,18:21:43,13,10,1, 11.9,1,1, 12.826, 10587.662, 361.735, 52839.325 25/05/27,18:21:43,14,10,1, 11.9,1,1, 12.826, 10587.612, 361.743, 52839.292 25/05/27,18:21:43,15,10,1, 11.9,1,1, 12.826, 10587.635, 361.754, 52839.379 25/05/27,18:21:43,16,10,1, 11.9,1,1, 12.826, 10587.641, 361.731, 52839.369 25/05/27,18:21:43,17,10,1, 11.9,1,1, 12.826, 10587.664, 361.742, 52839.336 25/05/27,18:21:43,18,10,1, 11.9,1,1, 12.826, 10587.659, 361.735, 52839.328 25/05/27,18:21:43,19,10,1, 11.9,1,1, 12.826, 10587.640, 361.734, 52839.373 25/05/27,18:21:44,00,10,1, 11.9,1,1, 12.823, 10587.634, 361.734, 52839.373 25/05/27,18:21:44,01,10,1, 11.9,1,1, 12.823, 10587.657, 361.734, 52839.328 25/05/27,18:21:44,02,10,1, 11.9,1,1, 12.823, 10587.631, 361.734, 52839.355 25/05/27,18:21:44,03,10,1, 11.9,1,1, 12.823, 10587.656, 361.720, 52839.243 25/05/27,18:21:44,04,10,1, 11.9,1,1, 12.823, 10587.659, 361.722, 52839.318 25/05/27,18:21:44,05,10,1, 11.9,1,1, 12.823, 10587.651, 361.727, 52839.312 25/05/27,18:21:44,06,10,1, 11.9,1,1, 12.823, 10587.652, 361.720, 52839.247 25/05/27,18:21:44,07,10,1, 11.9,1,1, 12.823, 10587.658, 361.729, 52839.314 25/05/27,18:21:44,08,10,1, 11.9,1,1, 12.823, 10587.649, 361.724, 52839.360 25/05/27,18:21:44,09,10,1, 11.9,1,1, 12.823, 10587.655, 361.713, 52839.331 25/05/27,18:21:44,10,10,1, 11.9,1,1, 12.823, 10587.652, 361.719, 52839.331 25/05/27,18:21:44,11,10,1, 11.9,1,1, 12.823, 10587.631, 361.722, 52839.300 25/05/27,18:21:44,12,10,1, 11.9,1,1, 12.823, 10587.655, 361.726, 52839.257 25/05/27,18:21:44,13,10,1, 11.9,1,1, 12.823, 10587.644, 361.719, 52839.259 25/05/27,18:21:44,14,10,1, 11.9,1,1, 12.823, 10587.638, 361.726, 52839.357 25/05/27,18:21:44,15,10,1, 11.9,1,1, 12.823, 10587.670, 361.725, 52839.279 25/05/27,18:21:44,16,10,1, 11.9,1,1, 12.823, 10587.657, 361.735, 52839.338 25/05/27,18:21:44,17,10,1, 11.9,1,1, 12.823, 10587.672, 361.727, 52839.358 25/05/27,18:21:44,18,10,1, 11.9,1,1, 12.823, 10587.659, 361.709, 52839.278 25/05/27,18:21:44,19,10,1, 11.9,1,1, 12.823, 10587.680, 361.712, 52839.284 25/05/27,18:21:45,00,10,1, 12.0,1,1, 12.825, 10587.676, 361.712, 52839.284 25/05/27,18:21:45,01,10,1, 12.0,1,1, 12.825, 10587.680, 361.721, 52839.299 25/05/27,18:21:45,02,10,1, 12.0,1,1, 12.825, 10587.677, 361.721, 52839.300 25/05/27,18:21:45,03,10,1, 12.0,1,1, 12.825, 10587.695, 361.733, 52839.244 25/05/27,18:21:45,04,10,1, 12.0,1,1, 12.825, 10587.668, 361.715, 52839.272 25/05/27,18:21:45,05,10,1, 12.0,1,1, 12.825, 10587.668, 361.735, 52839.268 25/05/27,18:21:45,06,10,1, 12.0,1,1, 12.825, 10587.682, 361.727, 52839.296 25/05/27,18:21:45,07,10,1, 12.0,1,1, 12.825, 10587.688, 361.753, 52839.307 25/05/27,18:21:45,08,10,1, 12.0,1,1, 12.825, 10587.677, 361.744, 52839.278 25/05/27,18:21:45,09,10,1, 12.0,1,1, 12.825, 10587.689, 361.752, 52839.291 25/05/27,18:21:45,10,10,1, 12.0,1,1, 12.825, 10587.702, 361.739, 52839.294 25/05/27,18:21:45,11,10,1, 12.0,1,1, 12.825, 10587.714, 361.727, 52839.217 25/05/27,18:21:45,12,10,1, 12.0,1,1, 12.825, 10587.687, 361.748, 52839.242 25/05/27,18:21:45,13,10,1, 12.0,1,1, 12.825, 10587.679, 361.759, 52839.309 25/05/27,18:21:45,14,10,1, 12.0,1,1, 12.825, 10587.686, 361.757, 52839.237 25/05/27,18:21:45,15,10,1, 12.0,1,1, 12.825, 10587.692, 361.735, 52839.293 25/05/27,18:21:45,16,10,1, 12.0,1,1, 12.825, 10587.696, 361.749, 52839.239 25/05/27,18:21:45,17,10,1, 12.0,1,1, 12.825, 10587.679, 361.744, 52839.235 25/05/27,18:21:45,18,10,1, 12.0,1,1, 12.825, 10587.682, 361.744, 52839.245 25/05/27,18:21:45,19,10,1, 12.0,1,1, 12.825, 10587.683, 361.752, 52839.245 25/05/27,18:21:46,00,10,1, 11.9,1,1, 12.826, 10587.676, 361.752, 52839.245 25/05/27,18:21:46,01,10,1, 11.9,1,1, 12.826, 10587.678, 361.756, 52839.212 25/05/27,18:21:46,02,10,1, 11.9,1,1, 12.826, 10587.693, 361.748, 52839.252 25/05/27,18:21:46,03,10,1, 11.9,1,1, 12.826, 10587.693, 361.729, 52839.240 25/05/27,18:21:46,04,10,1, 11.9,1,1, 12.826, 10587.696, 361.717, 52839.244 25/05/27,18:21:46,05,10,1, 11.9,1,1, 12.826, 10587.674, 361.730, 52839.187 25/05/27,18:21:46,06,10,1, 11.9,1,1, 12.826, 10587.712, 361.729, 52839.196 25/05/27,18:21:46,07,10,1, 11.9,1,1, 12.826, 10587.698, 361.700, 52839.161 25/05/27,18:21:46,08,10,1, 11.9,1,1, 12.826, 10587.704, 361.754, 52839.185 25/05/27,18:21:46,09,10,1, 11.9,1,1, 12.826, 10587.717, 361.726, 52839.171 25/05/27,18:21:46,10,10,1, 11.9,1,1, 12.826, 10587.713, 361.721, 52839.283 25/05/27,18:21:46,11,10,1, 11.9,1,1, 12.826, 10587.712, 361.734, 52839.178 25/05/27,18:21:46,12,10,1, 11.9,1,1, 12.826, 10587.705, 361.748, 52839.157 25/05/27,18:21:46,13,10,1, 11.9,1,1, 12.826, 10587.717, 361.707, 52839.163 25/05/27,18:21:46,14,10,1, 11.9,1,1, 12.826, 10587.711, 361.739, 52839.202 25/05/27,18:21:46,15,10,1, 11.9,1,1, 12.826, 10587.703, 361.734, 52839.222 25/05/27,18:21:46,16,10,1, 11.9,1,1, 12.826, 10587.715, 361.716, 52839.177 25/05/27,18:21:46,17,10,1, 11.9,1,1, 12.826, 10587.716, 361.747, 52839.212 25/05/27,18:21:46,18,10,1, 11.9,1,1, 12.826, 10587.700, 361.748, 52839.166 25/05/27,18:21:46,19,10,1, 11.9,1,1, 12.826, 10587.743, 361.734, 52839.102 25/05/27,18:21:47,00,09,1, 11.9,1,1, 12.826, 10587.742, 361.734, 52839.102 25/05/27,18:21:47,01,09,1, 11.9,1,1, 12.826, 10587.725, 361.736, 52839.171 25/05/27,18:21:47,02,09,1, 11.9,1,1, 12.826, 10587.715, 361.742, 52839.142 25/05/27,18:21:47,03,09,1, 11.9,1,1, 12.826, 10587.726, 361.753, 52839.170 25/05/27,18:21:47,04,09,1, 11.9,1,1, 12.826, 10587.730, 361.761, 52839.212 25/05/27,18:21:47,05,09,1, 11.9,1,1, 12.826, 10587.736, 361.739, 52839.192 25/05/27,18:21:47,06,09,1, 11.9,1,1, 12.826, 10587.720, 361.736, 52839.186 25/05/27,18:21:47,07,09,1, 11.9,1,1, 12.826, 10587.764, 361.732, 52839.149 25/05/27,18:21:47,08,09,1, 11.9,1,1, 12.826, 10587.733, 361.725, 52839.125 25/05/27,18:21:47,09,09,1, 11.9,1,1, 12.826, 10587.738, 361.727, 52839.211 25/05/27,18:21:47,10,09,1, 11.9,1,1, 12.826, 10587.735, 361.724, 52839.170 25/05/27,18:21:47,11,09,1, 11.9,1,1, 12.826, 10587.730, 361.733, 52839.166 25/05/27,18:21:47,12,09,1, 11.9,1,1, 12.826, 10587.736, 361.733, 52839.082 25/05/27,18:21:47,13,09,1, 11.9,1,1, 12.826, 10587.749, 361.719, 52839.169 25/05/27,18:21:47,14,09,1, 11.9,1,1, 12.826, 10587.728, 361.733, 52839.106 25/05/27,18:21:47,15,09,1, 11.9,1,1, 12.826, 10587.728, 361.750, 52839.185 25/05/27,18:21:47,16,09,1, 11.9,1,1, 12.826, 10587.762, 361.730, 52839.136 25/05/27,18:21:47,17,09,1, 11.9,1,1, 12.826, 10587.727, 361.746, 52839.100 25/05/27,18:21:47,18,09,1, 11.9,1,1, 12.826, 10587.743, 361.738, 52839.116 25/05/27,18:21:47,19,09,1, 11.9,1,1, 12.826, 10587.752, 361.740, 52839.091 25/05/27,18:21:48,00,10,1, 11.9,1,1, 12.824, 10587.751, 361.740, 52839.091 25/05/27,18:21:48,01,10,1, 11.9,1,1, 12.824, 10587.754, 361.734, 52839.194 25/05/27,18:21:48,02,10,1, 11.9,1,1, 12.824, 10587.739, 361.739, 52839.122 25/05/27,18:21:48,03,10,1, 11.9,1,1, 12.824, 10587.773, 361.739, 52839.088 25/05/27,18:21:48,04,10,1, 11.9,1,1, 12.824, 10587.754, 361.720, 52839.074 25/05/27,18:21:48,05,10,1, 11.9,1,1, 12.824, 10587.752, 361.747, 52839.160 25/05/27,18:21:48,06,10,1, 11.9,1,1, 12.824, 10587.745, 361.725, 52839.051 25/05/27,18:21:48,07,10,1, 11.9,1,1, 12.824, 10587.760, 361.723, 52839.102 25/05/27,18:21:48,08,10,1, 11.9,1,1, 12.824, 10587.758, 361.721, 52839.144 25/05/27,18:21:48,09,10,1, 11.9,1,1, 12.824, 10587.744, 361.738, 52839.118 25/05/27,18:21:48,10,10,1, 11.9,1,1, 12.824, 10587.761, 361.739, 52839.091 25/05/27,18:21:48,11,10,1, 11.9,1,1, 12.824, 10587.753, 361.733, 52839.065 25/05/27,18:21:48,12,10,1, 11.9,1,1, 12.824, 10587.773, 361.738, 52839.068 25/05/27,18:21:48,13,10,1, 11.9,1,1, 12.824, 10587.722, 361.756, 52839.091 25/05/27,18:21:48,14,10,1, 11.9,1,1, 12.824, 10587.764, 361.748, 52839.123 25/05/27,18:21:48,15,10,1, 11.9,1,1, 12.824, 10587.762, 361.743, 52839.158 25/05/27,18:21:48,16,10,1, 11.9,1,1, 12.824, 10587.740, 361.753, 52839.150 25/05/27,18:21:48,17,10,1, 11.9,1,1, 12.824, 10587.753, 361.727, 52839.056 25/05/27,18:21:48,18,10,1, 11.9,1,1, 12.824, 10587.740, 361.754, 52839.138 25/05/27,18:21:48,19,10,1, 11.9,1,1, 12.824, 10587.769, 361.744, 52839.096 25/05/27,18:21:49,00,10,1, 11.9,1,1, 12.822, 10587.767, 361.744, 52839.096 25/05/27,18:21:49,01,10,1, 11.9,1,1, 12.822, 10587.750, 361.771, 52839.177 25/05/27,18:21:49,02,10,1, 11.9,1,1, 12.822, 10587.774, 361.737, 52839.027 25/05/27,18:21:49,03,10,1, 11.9,1,1, 12.822, 10587.754, 361.741, 52839.060 25/05/27,18:21:49,04,10,1, 11.9,1,1, 12.822, 10587.754, 361.770, 52839.058 25/05/27,18:21:49,05,10,1, 11.9,1,1, 12.822, 10587.746, 361.768, 52839.083 25/05/27,18:21:49,06,10,1, 11.9,1,1, 12.822, 10587.739, 361.763, 52839.101 25/05/27,18:21:49,07,10,1, 11.9,1,1, 12.822, 10587.768, 361.766, 52839.092 25/05/27,18:21:49,08,10,1, 11.9,1,1, 12.822, 10587.761, 361.761, 52839.036 25/05/27,18:21:49,09,10,1, 11.9,1,1, 12.822, 10587.753, 361.772, 52839.050 25/05/27,18:21:49,10,10,1, 11.9,1,1, 12.822, 10587.765, 361.770, 52839.034 25/05/27,18:21:49,11,10,1, 11.9,1,1, 12.822, 10587.760, 361.758, 52839.063 25/05/27,18:21:49,12,10,1, 11.9,1,1, 12.822, 10587.749, 361.742, 52839.031 25/05/27,18:21:49,13,10,1, 11.9,1,1, 12.822, 10587.741, 361.754, 52839.038 25/05/27,18:21:49,14,10,1, 11.9,1,1, 12.822, 10587.776, 361.746, 52839.011 25/05/27,18:21:49,15,10,1, 11.9,1,1, 12.822, 10587.769, 361.752, 52839.074 25/05/27,18:21:49,16,10,1, 11.9,1,1, 12.822, 10587.760, 361.757, 52839.064 25/05/27,18:21:49,17,10,1, 11.9,1,1, 12.822, 10587.763, 361.770, 52839.061 25/05/27,18:21:49,18,10,1, 11.9,1,1, 12.822, 10587.754, 361.772, 52839.034 25/05/27,18:21:49,19,10,1, 11.9,1,1, 12.822, 10587.753, 361.765, 52839.016 25/05/27,18:21:50,00,10,1, 11.9,1,1, 12.823, 10587.751, 361.765, 52839.016 25/05/27,18:21:50,01,10,1, 11.9,1,1, 12.823, 10587.786, 361.747, 52839.040 25/05/27,18:21:50,02,10,1, 11.9,1,1, 12.823, 10587.779, 361.793, 52839.088 25/05/27,18:21:50,03,10,1, 11.9,1,1, 12.823, 10587.756, 361.772, 52839.305 25/05/27,18:21:50,04,10,1, 11.9,1,1, 12.823, 10587.746, 361.759, 52839.025 25/05/27,18:21:50,05,10,1, 11.9,1,1, 12.823, 10587.797, 361.756, 52839.031 25/05/27,18:21:50,06,10,1, 11.9,1,1, 12.823, 10587.779, 361.747, 52839.022 25/05/27,18:21:50,07,10,1, 11.9,1,1, 12.823, 10587.764, 361.765, 52838.977 25/05/27,18:21:50,08,10,1, 11.9,1,1, 12.823, 10587.764, 361.776, 52839.025 25/05/27,18:21:50,09,10,1, 11.9,1,1, 12.823, 10587.757, 361.768, 52838.970 25/05/27,18:21:50,10,10,1, 11.9,1,1, 12.823, 10587.774, 361.759, 52838.989 25/05/27,18:21:50,11,10,1, 11.9,1,1, 12.823, 10587.779, 361.763, 52839.080 25/05/27,18:21:50,12,10,1, 11.9,1,1, 12.823, 10587.778, 361.757, 52838.977 25/05/27,18:21:50,13,10,1, 11.9,1,1, 12.823, 10587.775, 361.749, 52839.033 25/05/27,18:21:50,14,10,1, 11.9,1,1, 12.823, 10587.787, 361.755, 52839.020 25/05/27,18:21:50,15,10,1, 11.9,1,1, 12.823, 10587.802, 361.759, 52838.975 25/05/27,18:21:50,16,10,1, 11.9,1,1, 12.823, 10587.783, 361.777, 52839.058 25/05/27,18:21:50,17,10,1, 11.9,1,1, 12.823, 10587.795, 361.792, 52838.983 25/05/27,18:21:50,18,10,1, 11.9,1,1, 12.823, 10587.774, 361.758, 52838.961 25/05/27,18:21:50,19,10,1, 11.9,1,1, 12.823, 10587.786, 361.766, 52838.973 25/05/27,18:21:51,00,10,1, 12.0,1,1, 12.821, 10587.784, 361.766, 52838.973 25/05/27,18:21:51,01,10,1, 12.0,1,1, 12.821, 10587.794, 361.767, 52838.974 25/05/27,18:21:51,02,10,1, 12.0,1,1, 12.821, 10587.811, 361.767, 52838.929 25/05/27,18:21:51,03,10,1, 12.0,1,1, 12.821, 10587.796, 361.757, 52838.719 25/05/27,18:21:51,04,10,1, 12.0,1,1, 12.821, 10587.786, 361.756, 52838.922 25/05/27,18:21:51,05,10,1, 12.0,1,1, 12.821, 10587.771, 361.776, 52838.937 25/05/27,18:21:51,06,10,1, 12.0,1,1, 12.821, 10587.744, 361.752, 52838.977 25/05/27,18:21:51,07,10,1, 12.0,1,1, 12.821, 10587.783, 361.769, 52838.918 25/05/27,18:21:51,08,10,1, 12.0,1,1, 12.821, 10587.791, 361.756, 52839.021 25/05/27,18:21:51,09,10,1, 12.0,1,1, 12.821, 10587.782, 361.764, 52839.120 25/05/27,18:21:51,10,10,1, 12.0,1,1, 12.821, 10587.771, 361.781, 52838.904 25/05/27,18:21:51,11,10,1, 12.0,1,1, 12.821, 10587.781, 361.777, 52838.967 25/05/27,18:21:51,12,10,1, 12.0,1,1, 12.821, 10587.803, 361.752, 52838.941 25/05/27,18:21:51,13,10,1, 12.0,1,1, 12.821, 10587.827, 361.759, 52838.908 25/05/27,18:21:51,14,10,1, 12.0,1,1, 12.821, 10587.784, 361.764, 52838.984 25/05/27,18:21:51,15,10,1, 12.0,1,1, 12.821, 10587.797, 361.762, 52838.933 25/05/27,18:21:51,16,10,1, 12.0,1,1, 12.821, 10587.796, 361.757, 52838.929 25/05/27,18:21:51,17,10,1, 12.0,1,1, 12.821, 10587.778, 361.777, 52838.982 25/05/27,18:21:51,18,10,1, 12.0,1,1, 12.821, 10587.799, 361.780, 52838.974 25/05/27,18:21:51,19,10,1, 12.0,1,1, 12.821, 10587.801, 361.775, 52839.005 25/05/27,18:21:52,00,10,1, 12.0,1,1, 12.826, 10587.801, 361.775, 52839.005 25/05/27,18:21:52,01,10,1, 12.0,1,1, 12.826, 10587.790, 361.767, 52838.965 25/05/27,18:21:52,02,10,1, 12.0,1,1, 12.826, 10587.805, 361.777, 52838.898 25/05/27,18:21:52,03,10,1, 12.0,1,1, 12.826, 10587.799, 361.770, 52838.949 25/05/27,18:21:52,04,10,1, 12.0,1,1, 12.826, 10587.776, 361.772, 52838.905 25/05/27,18:21:52,05,10,1, 12.0,1,1, 12.826, 10587.790, 361.757, 52838.923 25/05/27,18:21:52,06,10,1, 12.0,1,1, 12.826, 10587.794, 361.779, 52838.942 25/05/27,18:21:52,07,10,1, 12.0,1,1, 12.826, 10587.795, 361.767, 52838.925 25/05/27,18:21:52,08,10,1, 12.0,1,1, 12.826, 10587.810, 361.771, 52838.987 25/05/27,18:21:52,09,10,1, 12.0,1,1, 12.826, 10587.822, 361.765, 52838.942 25/05/27,18:21:52,10,10,1, 12.0,1,1, 12.826, 10587.816, 361.783, 52838.971 25/05/27,18:21:52,11,10,1, 12.0,1,1, 12.826, 10587.804, 361.797, 52838.898 25/05/27,18:21:52,12,10,1, 12.0,1,1, 12.826, 10587.830, 361.783, 52838.898 25/05/27,18:21:52,13,10,1, 12.0,1,1, 12.826, 10587.794, 361.787, 52838.966 25/05/27,18:21:52,14,10,1, 12.0,1,1, 12.826, 10587.816, 361.786, 52838.958 25/05/27,18:21:52,15,10,1, 12.0,1,1, 12.826, 10587.827, 361.782, 52838.900 25/05/27,18:21:52,16,10,1, 12.0,1,1, 12.826, 10587.818, 361.773, 52838.986 25/05/27,18:21:52,17,10,1, 12.0,1,1, 12.826, 10587.828, 361.783, 52838.852 25/05/27,18:21:52,18,10,1, 12.0,1,1, 12.826, 10587.847, 361.797, 52838.860 25/05/27,18:21:52,19,10,1, 12.0,1,1, 12.826, 10587.838, 361.783, 52838.901 25/05/27,18:21:53,00,10,1, 12.0,1,1, 12.823, 10587.834, 361.783, 52838.901 25/05/27,18:21:53,01,10,1, 12.0,1,1, 12.823, 10587.829, 361.786, 52838.896 25/05/27,18:21:53,02,10,1, 12.0,1,1, 12.823, 10587.842, 361.787, 52838.915 25/05/27,18:21:53,03,10,1, 12.0,1,1, 12.823, 10587.824, 361.786, 52838.953 25/05/27,18:21:53,04,10,1, 12.0,1,1, 12.823, 10587.805, 361.754, 52838.927 25/05/27,18:21:53,05,10,1, 12.0,1,1, 12.823, 10587.833, 361.775, 52838.952 25/05/27,18:21:53,06,10,1, 12.0,1,1, 12.823, 10587.848, 361.765, 52838.822 25/05/27,18:21:53,07,10,1, 12.0,1,1, 12.823, 10587.842, 361.774, 52838.786 25/05/27,18:21:53,08,10,1, 12.0,1,1, 12.823, 10587.843, 361.772, 52838.872 25/05/27,18:21:53,09,10,1, 12.0,1,1, 12.823, 10587.836, 361.786, 52838.852 25/05/27,18:21:53,10,10,1, 12.0,1,1, 12.823, 10587.830, 361.788, 52838.878 25/05/27,18:21:53,11,10,1, 12.0,1,1, 12.823, 10587.836, 361.772, 52838.858 25/05/27,18:21:53,12,10,1, 12.0,1,1, 12.823, 10587.820, 361.770, 52838.806 25/05/27,18:21:53,13,10,1, 12.0,1,1, 12.823, 10587.827, 361.767, 52838.835 25/05/27,18:21:53,14,10,1, 12.0,1,1, 12.823, 10587.861, 361.774, 52838.896 25/05/27,18:21:53,15,10,1, 12.0,1,1, 12.823, 10587.833, 361.778, 52838.919 25/05/27,18:21:53,16,10,1, 12.0,1,1, 12.823, 10587.856, 361.782, 52838.864 25/05/27,18:21:53,17,10,1, 12.0,1,1, 12.823, 10587.833, 361.792, 52838.905 25/05/27,18:21:53,18,10,1, 12.0,1,1, 12.823, 10587.822, 361.758, 52838.803 25/05/27,18:21:53,19,10,1, 12.0,1,1, 12.823, 10587.843, 361.780, 52838.846 25/05/27,18:21:54,00,10,1, 11.9,1,1, 12.820, 10587.842, 361.780, 52838.846 25/05/27,18:21:54,01,10,1, 11.9,1,1, 12.820, 10587.850, 361.782, 52838.807 25/05/27,18:21:54,02,10,1, 11.9,1,1, 12.820, 10587.852, 361.773, 52838.862 25/05/27,18:21:54,03,10,1, 11.9,1,1, 12.820, 10587.860, 361.781, 52838.817 25/05/27,18:21:54,04,10,1, 11.9,1,1, 12.820, 10587.839, 361.755, 52838.870 25/05/27,18:21:54,05,10,1, 11.9,1,1, 12.820, 10587.858, 361.749, 52838.796 25/05/27,18:21:54,06,10,1, 11.9,1,1, 12.820, 10587.873, 361.778, 52838.849 25/05/27,18:21:54,07,10,1, 11.9,1,1, 12.820, 10587.894, 361.789, 52838.743 25/05/27,18:21:54,08,10,1, 11.9,1,1, 12.820, 10587.885, 361.784, 52838.847 25/05/27,18:21:54,09,10,1, 11.9,1,1, 12.820, 10587.893, 361.799, 52838.750 25/05/27,18:21:54,10,10,1, 11.9,1,1, 12.820, 10587.879, 361.773, 52838.762 25/05/27,18:21:54,11,10,1, 11.9,1,1, 12.820, 10587.865, 361.799, 52838.780 25/05/27,18:21:54,12,10,1, 11.9,1,1, 12.820, 10587.865, 361.777, 52838.737 25/05/27,18:21:54,13,10,1, 11.9,1,1, 12.820, 10587.876, 361.777, 52838.792 25/05/27,18:21:54,14,10,1, 11.9,1,1, 12.820, 10587.891, 361.782, 52838.815 25/05/27,18:21:54,15,10,1, 11.9,1,1, 12.820, 10587.897, 361.806, 52838.805 25/05/27,18:21:54,16,10,1, 11.9,1,1, 12.820, 10587.871, 361.771, 52838.760 25/05/27,18:21:54,17,10,1, 11.9,1,1, 12.820, 10587.894, 361.774, 52838.737 25/05/27,18:21:54,18,10,1, 11.9,1,1, 12.820, 10587.895, 361.784, 52838.834 25/05/27,18:21:54,19,10,1, 11.9,1,1, 12.820, 10587.886, 361.777, 52838.751 25/05/27,18:21:55,00,09,1, 12.0,1,1, 12.818, 10587.884, 361.777, 52838.751 25/05/27,18:21:55,01,09,1, 12.0,1,1, 12.818, 10587.894, 361.778, 52838.824 25/05/27,18:21:55,02,09,1, 12.0,1,1, 12.818, 10587.895, 361.795, 52838.694 25/05/27,18:21:55,03,09,1, 12.0,1,1, 12.818, 10587.901, 361.780, 52838.780 25/05/27,18:21:55,04,09,1, 12.0,1,1, 12.818, 10587.899, 361.816, 52838.827 25/05/27,18:21:55,05,09,1, 12.0,1,1, 12.818, 10587.928, 361.801, 52838.726 25/05/27,18:21:55,06,09,1, 12.0,1,1, 12.818, 10587.906, 361.791, 52838.773 25/05/27,18:21:55,07,09,1, 12.0,1,1, 12.818, 10587.922, 361.759, 52838.733 25/05/27,18:21:55,08,09,1, 12.0,1,1, 12.818, 10587.891, 361.793, 52838.712 25/05/27,18:21:55,09,09,1, 12.0,1,1, 12.818, 10587.892, 361.799, 52838.714 25/05/27,18:21:55,10,09,1, 12.0,1,1, 12.818, 10587.897, 361.806, 52838.803 25/05/27,18:21:55,11,09,1, 12.0,1,1, 12.818, 10587.929, 361.820, 52838.796 25/05/27,18:21:55,12,09,1, 12.0,1,1, 12.818, 10587.893, 361.806, 52838.723 25/05/27,18:21:55,13,09,1, 12.0,1,1, 12.818, 10587.900, 361.802, 52838.705 25/05/27,18:21:55,14,09,1, 12.0,1,1, 12.818, 10587.912, 361.794, 52838.703 25/05/27,18:21:55,15,09,1, 12.0,1,1, 12.818, 10587.911, 361.798, 52838.643 25/05/27,18:21:55,16,09,1, 12.0,1,1, 12.818, 10587.920, 361.788, 52838.771 25/05/27,18:21:55,17,09,1, 12.0,1,1, 12.818, 10587.927, 361.817, 52838.692 25/05/27,18:21:55,18,09,1, 12.0,1,1, 12.818, 10587.936, 361.810, 52838.765 25/05/27,18:21:55,19,09,1, 12.0,1,1, 12.818, 10587.929, 361.797, 52838.665 25/05/27,18:21:56,00,09,1, 11.9,1,1, 12.824, 10587.926, 361.797, 52838.665 25/05/27,18:21:56,01,09,1, 11.9,1,1, 12.824, 10587.904, 361.793, 52838.715 25/05/27,18:21:56,02,09,1, 11.9,1,1, 12.824, 10587.938, 361.794, 52838.769 25/05/27,18:21:56,03,09,1, 11.9,1,1, 12.824, 10587.943, 361.794, 52838.735 25/05/27,18:21:56,04,09,1, 11.9,1,1, 12.824, 10587.940, 361.782, 52838.721 25/05/27,18:21:56,05,09,1, 11.9,1,1, 12.824, 10587.916, 361.780, 52838.710 25/05/27,18:21:56,06,09,1, 11.9,1,1, 12.824, 10587.930, 361.802, 52838.701 25/05/27,18:21:56,07,09,1, 11.9,1,1, 12.824, 10587.921, 361.811, 52838.649 25/05/27,18:21:56,08,09,1, 11.9,1,1, 12.824, 10587.942, 361.803, 52838.729 25/05/27,18:21:56,09,09,1, 11.9,1,1, 12.824, 10587.928, 361.810, 52838.631 25/05/27,18:21:56,10,09,1, 11.9,1,1, 12.824, 10587.948, 361.823, 52838.723 25/05/27,18:21:56,11,09,1, 11.9,1,1, 12.824, 10587.949, 361.791, 52838.706 25/05/27,18:21:56,12,09,1, 11.9,1,1, 12.824, 10587.908, 361.802, 52838.614 25/05/27,18:21:56,13,09,1, 11.9,1,1, 12.824, 10587.927, 361.795, 52838.638 25/05/27,18:21:56,14,09,1, 11.9,1,1, 12.824, 10587.950, 361.809, 52838.682 25/05/27,18:21:56,15,09,1, 11.9,1,1, 12.824, 10587.927, 361.817, 52838.740 25/05/27,18:21:56,16,09,1, 11.9,1,1, 12.824, 10587.957, 361.811, 52838.675 25/05/27,18:21:56,17,09,1, 11.9,1,1, 12.824, 10587.929, 361.818, 52838.631 25/05/27,18:21:56,18,09,1, 11.9,1,1, 12.824, 10587.943, 361.802, 52838.704 25/05/27,18:21:56,19,09,1, 11.9,1,1, 12.824, 10587.942, 361.781, 52838.610 25/05/27,18:21:57,00,09,1, 12.0,1,1, 12.818, 10587.934, 361.781, 52838.610 25/05/27,18:21:57,01,09,1, 12.0,1,1, 12.818, 10587.970, 361.810, 52838.693 25/05/27,18:21:57,02,09,1, 12.0,1,1, 12.818, 10587.977, 361.818, 52838.725 25/05/27,18:21:57,03,09,1, 12.0,1,1, 12.818, 10587.972, 361.823, 52838.755 25/05/27,18:21:57,04,09,1, 12.0,1,1, 12.818, 10587.963, 361.817, 52838.749 25/05/27,18:21:57,05,09,1, 12.0,1,1, 12.818, 10587.949, 361.831, 52838.838 25/05/27,18:21:57,06,09,1, 12.0,1,1, 12.818, 10588.004, 361.843, 52838.849 25/05/27,18:21:57,07,09,1, 12.0,1,1, 12.818, 10587.969, 361.827, 52838.729 25/05/27,18:21:57,08,09,1, 12.0,1,1, 12.818, 10587.962, 361.831, 52838.721 25/05/27,18:21:57,09,09,1, 12.0,1,1, 12.818, 10587.963, 361.794, 52838.777 25/05/27,18:21:57,10,09,1, 12.0,1,1, 12.818, 10587.966, 361.798, 52838.705 25/05/27,18:21:57,11,09,1, 12.0,1,1, 12.818, 10587.958, 361.803, 52838.715 25/05/27,18:21:57,12,09,1, 12.0,1,1, 12.818, 10587.969, 361.825, 52838.735 25/05/27,18:21:57,13,09,1, 12.0,1,1, 12.818, 10587.966, 361.794, 52838.637 25/05/27,18:21:57,14,09,1, 12.0,1,1, 12.818, 10587.958, 361.826, 52838.737 25/05/27,18:21:57,15,09,1, 12.0,1,1, 12.818, 10587.977, 361.814, 52838.667 25/05/27,18:21:57,16,09,1, 12.0,1,1, 12.818, 10587.963, 361.801, 52838.733 25/05/27,18:21:57,17,09,1, 12.0,1,1, 12.818, 10587.986, 361.812, 52838.712 25/05/27,18:21:57,18,09,1, 12.0,1,1, 12.818, 10587.973, 361.795, 52838.727 25/05/27,18:21:57,19,09,1, 12.0,1,1, 12.818, 10587.982, 361.809, 52838.685 25/05/27,18:21:58,00,10,1, 11.9,1,1, 12.827, 10587.976, 361.809, 52838.685 25/05/27,18:21:58,01,10,1, 11.9,1,1, 12.827, 10587.963, 361.811, 52838.656 25/05/27,18:21:58,02,10,1, 11.9,1,1, 12.827, 10587.997, 361.809, 52838.775 25/05/27,18:21:58,03,10,1, 11.9,1,1, 12.827, 10587.961, 361.804, 52838.689 25/05/27,18:21:58,04,10,1, 11.9,1,1, 12.827, 10587.993, 361.782, 52838.691 25/05/27,18:21:58,05,10,1, 11.9,1,1, 12.827, 10587.988, 361.795, 52838.651 25/05/27,18:21:58,06,10,1, 11.9,1,1, 12.827, 10588.004, 361.794, 52838.672 25/05/27,18:21:58,07,10,1, 11.9,1,1, 12.827, 10587.992, 361.808, 52838.683 25/05/27,18:21:58,08,10,1, 11.9,1,1, 12.827, 10588.005, 361.816, 52838.704 25/05/27,18:21:58,09,10,1, 11.9,1,1, 12.827, 10587.992, 361.771, 52838.701 25/05/27,18:21:58,10,10,1, 11.9,1,1, 12.827, 10588.001, 361.790, 52838.644 25/05/27,18:21:58,11,10,1, 11.9,1,1, 12.827, 10588.001, 361.793, 52838.717 25/05/27,18:21:58,12,10,1, 11.9,1,1, 12.827, 10588.016, 361.807, 52838.619 25/05/27,18:21:58,13,10,1, 11.9,1,1, 12.827, 10587.992, 361.789, 52838.648 25/05/27,18:21:58,14,10,1, 11.9,1,1, 12.827, 10587.978, 361.790, 52838.648 25/05/27,18:21:58,15,10,1, 11.9,1,1, 12.827, 10588.012, 361.796, 52838.688 25/05/27,18:21:58,16,10,1, 11.9,1,1, 12.827, 10587.999, 361.806, 52838.685 25/05/27,18:21:58,17,10,1, 11.9,1,1, 12.827, 10587.986, 361.781, 52838.657 25/05/27,18:21:58,18,10,1, 11.9,1,1, 12.827, 10588.006, 361.786, 52838.609 25/05/27,18:21:58,19,10,1, 11.9,1,1, 12.827, 10587.994, 361.795, 52838.647 25/05/27,18:21:59,00,09,1, 11.9,1,1, 12.820, 10587.993, 361.795, 52838.647 25/05/27,18:21:59,01,09,1, 11.9,1,1, 12.820, 10587.978, 361.779, 52838.624 25/05/27,18:21:59,02,09,1, 11.9,1,1, 12.820, 10587.969, 361.768, 52838.587 25/05/27,18:21:59,03,09,1, 11.9,1,1, 12.820, 10587.998, 361.790, 52838.653 25/05/27,18:21:59,04,09,1, 11.9,1,1, 12.820, 10587.992, 361.809, 52838.645 25/05/27,18:21:59,05,09,1, 11.9,1,1, 12.820, 10587.988, 361.817, 52838.633 25/05/27,18:21:59,06,09,1, 11.9,1,1, 12.820, 10587.981, 361.823, 52838.681 25/05/27,18:21:59,07,09,1, 11.9,1,1, 12.820, 10588.022, 361.794, 52838.519 25/05/27,18:21:59,08,09,1, 11.9,1,1, 12.820, 10587.997, 361.800, 52838.591 25/05/27,18:21:59,09,09,1, 11.9,1,1, 12.820, 10587.965, 361.793, 52838.550 25/05/27,18:21:59,10,09,1, 11.9,1,1, 12.820, 10588.005, 361.793, 52838.611 25/05/27,18:21:59,11,09,1, 11.9,1,1, 12.820, 10588.003, 361.798, 52838.625 25/05/27,18:21:59,12,09,1, 11.9,1,1, 12.820, 10587.978, 361.806, 52838.569 25/05/27,18:21:59,13,09,1, 11.9,1,1, 12.820, 10588.016, 361.814, 52838.538 25/05/27,18:21:59,14,09,1, 11.9,1,1, 12.820, 10587.979, 361.785, 52838.540 25/05/27,18:21:59,15,09,1, 11.9,1,1, 12.820, 10587.987, 361.795, 52838.576 25/05/27,18:21:59,16,09,1, 11.9,1,1, 12.820, 10588.010, 361.803, 52838.631 25/05/27,18:21:59,17,09,1, 11.9,1,1, 12.820, 10587.991, 361.811, 52838.650 25/05/27,18:21:59,18,09,1, 11.9,1,1, 12.820, 10588.014, 361.787, 52838.639 25/05/27,18:21:59,19,09,1, 11.9,1,1, 12.820, 10588.010, 361.826, 52838.653 25/05/27,18:22:00,00,09,1, 11.9,1,1, 12.821, 10588.009, 361.826, 52838.653 25/05/27,18:22:00,01,09,1, 11.9,1,1, 12.821, 10588.018, 361.811, 52838.514 25/05/27,18:22:00,02,09,1, 11.9,1,1, 12.821, 10588.020, 361.802, 52838.482 25/05/27,18:22:00,03,09,1, 11.9,1,1, 12.821, 10587.972, 361.814, 52838.496 25/05/27,18:22:00,04,09,1, 11.9,1,1, 12.821, 10588.001, 361.812, 52838.492 25/05/27,18:22:00,05,09,1, 11.9,1,1, 12.821, 10588.020, 361.804, 52838.440 25/05/27,18:22:00,06,09,1, 11.9,1,1, 12.821, 10587.990, 361.779, 52838.329 25/05/27,18:22:00,07,09,1, 11.9,1,1, 12.821, 10587.983, 361.823, 52838.510 25/05/27,18:22:00,08,09,1, 11.9,1,1, 12.821, 10587.993, 361.791, 52838.474 25/05/27,18:22:00,09,09,1, 11.9,1,1, 12.821, 10588.039, 361.795, 52838.530 25/05/27,18:22:00,10,09,1, 11.9,1,1, 12.821, 10587.998, 361.795, 52838.480 25/05/27,18:22:00,11,09,1, 11.9,1,1, 12.821, 10588.022, 361.787, 52838.471 25/05/27,18:22:00,12,09,1, 11.9,1,1, 12.821, 10587.997, 361.808, 52838.418 25/05/27,18:22:00,13,09,1, 11.9,1,1, 12.821, 10588.014, 361.778, 52838.420 25/05/27,18:22:00,14,09,1, 11.9,1,1, 12.821, 10588.013, 361.801, 52838.418 25/05/27,18:22:00,15,09,1, 11.9,1,1, 12.821, 10588.004, 361.792, 52838.436 25/05/27,18:22:00,16,09,1, 11.9,1,1, 12.821, 10587.993, 361.807, 52838.457 25/05/27,18:22:00,17,09,1, 11.9,1,1, 12.821, 10587.998, 361.801, 52838.471 25/05/27,18:22:00,18,09,1, 11.9,1,1, 12.821, 10588.011, 361.813, 52838.447 25/05/27,18:22:00,19,09,1, 11.9,1,1, 12.821, 10588.035, 361.787, 52838.452 25/05/27,18:22:01,00,08,1, 11.9,1,1, 12.824, 10588.034, 361.787, 52838.452 25/05/27,18:22:01,01,08,1, 11.9,1,1, 12.824, 10588.038, 361.793, 52838.430 25/05/27,18:22:01,02,08,1, 11.9,1,1, 12.824, 10588.008, 361.798, 52838.400 25/05/27,18:22:01,03,08,1, 11.9,1,1, 12.824, 10588.041, 361.791, 52838.394 25/05/27,18:22:01,04,08,1, 11.9,1,1, 12.824, 10588.003, 361.826, 52838.577 25/05/27,18:22:01,05,08,1, 11.9,1,1, 12.824, 10588.018, 361.794, 52838.459 25/05/27,18:22:01,06,08,1, 11.9,1,1, 12.824, 10588.015, 361.792, 52838.420 25/05/27,18:22:01,07,08,1, 11.9,1,1, 12.824, 10588.048, 361.789, 52838.404 25/05/27,18:22:01,08,08,1, 11.9,1,1, 12.824, 10588.030, 361.791, 52838.401 25/05/27,18:22:01,09,08,1, 11.9,1,1, 12.824, 10588.014, 361.788, 52838.381 25/05/27,18:22:01,10,08,1, 11.9,1,1, 12.824, 10588.047, 361.787, 52838.372 25/05/27,18:22:01,11,08,1, 11.9,1,1, 12.824, 10588.032, 361.792, 52838.357 25/05/27,18:22:01,12,08,1, 11.9,1,1, 12.824, 10588.044, 361.786, 52838.345 25/05/27,18:22:01,13,08,1, 11.9,1,1, 12.824, 10588.015, 361.786, 52838.408 25/05/27,18:22:01,14,08,1, 11.9,1,1, 12.824, 10588.063, 361.798, 52838.343 25/05/27,18:22:01,15,08,1, 11.9,1,1, 12.824, 10588.013, 361.776, 52838.375 25/05/27,18:22:01,16,08,1, 11.9,1,1, 12.824, 10588.024, 361.792, 52838.387 25/05/27,18:22:01,17,08,1, 11.9,1,1, 12.824, 10588.030, 361.780, 52838.333 25/05/27,18:22:01,18,08,1, 11.9,1,1, 12.824, 10588.024, 361.785, 52838.423 25/05/27,18:22:01,19,08,1, 11.9,1,1, 12.824, 10588.020, 361.792, 52838.371 25/05/27,18:22:02,00,08,1, 11.9,1,1, 12.825, 10588.018, 361.792, 52838.371 25/05/27,18:22:02,01,08,1, 11.9,1,1, 12.825, 10588.035, 361.806, 52838.402 25/05/27,18:22:02,02,08,1, 11.9,1,1, 12.825, 10588.008, 361.791, 52838.359 25/05/27,18:22:02,03,08,1, 11.9,1,1, 12.825, 10588.002, 361.767, 52838.353 25/05/27,18:22:02,04,08,1, 11.9,1,1, 12.825, 10588.048, 361.750, 52838.322 25/05/27,18:22:02,05,08,1, 11.9,1,1, 12.825, 10588.000, 361.751, 52838.298 25/05/27,18:22:02,06,08,1, 11.9,1,1, 12.825, 10588.024, 361.742, 52838.310 25/05/27,18:22:02,07,08,1, 11.9,1,1, 12.825, 10587.995, 361.737, 52838.340 25/05/27,18:22:02,08,08,1, 11.9,1,1, 12.825, 10588.012, 361.775, 52838.358 25/05/27,18:22:02,09,08,1, 11.9,1,1, 12.825, 10588.022, 361.764, 52838.361 25/05/27,18:22:02,10,08,1, 11.9,1,1, 12.825, 10587.992, 361.753, 52838.318 25/05/27,18:22:02,11,08,1, 11.9,1,1, 12.825, 10588.012, 361.762, 52838.322 25/05/27,18:22:02,12,08,1, 11.9,1,1, 12.825, 10588.034, 361.776, 52838.306 25/05/27,18:22:02,13,08,1, 11.9,1,1, 12.825, 10587.990, 361.762, 52838.333 25/05/27,18:22:02,14,08,1, 11.9,1,1, 12.825, 10588.014, 361.773, 52838.308 25/05/27,18:22:02,15,08,1, 11.9,1,1, 12.825, 10588.021, 361.760, 52838.278 25/05/27,18:22:02,16,08,1, 11.9,1,1, 12.825, 10588.014, 361.769, 52838.253 25/05/27,18:22:02,17,08,1, 11.9,1,1, 12.825, 10588.019, 361.778, 52838.302 25/05/27,18:22:02,18,08,1, 11.9,1,1, 12.825, 10588.011, 361.795, 52838.346 25/05/27,18:22:02,19,08,1, 11.9,1,1, 12.825, 10588.020, 361.783, 52838.284 25/05/27,18:22:03,00,09,1, 11.9,1,1, 12.820, 10588.018, 361.783, 52838.284 25/05/27,18:22:03,01,09,1, 11.9,1,1, 12.820, 10588.006, 361.767, 52838.323 25/05/27,18:22:03,02,09,1, 11.9,1,1, 12.820, 10587.991, 361.764, 52838.253 25/05/27,18:22:03,03,09,1, 11.9,1,1, 12.820, 10587.996, 361.779, 52838.274 25/05/27,18:22:03,04,09,1, 11.9,1,1, 12.820, 10588.007, 361.789, 52838.273 25/05/27,18:22:03,05,09,1, 11.9,1,1, 12.820, 10588.024, 361.762, 52838.317 25/05/27,18:22:03,06,09,1, 11.9,1,1, 12.820, 10588.004, 361.743, 52838.314 25/05/27,18:22:03,07,09,1, 11.9,1,1, 12.820, 10588.017, 361.778, 52838.200 25/05/27,18:22:03,08,09,1, 11.9,1,1, 12.820, 10587.993, 361.787, 52838.309 25/05/27,18:22:03,09,09,1, 11.9,1,1, 12.820, 10588.016, 361.781, 52838.277 25/05/27,18:22:03,10,09,1, 11.9,1,1, 12.820, 10587.985, 361.786, 52838.228 25/05/27,18:22:03,11,09,1, 11.9,1,1, 12.820, 10588.019, 361.795, 52838.257 25/05/27,18:22:03,12,09,1, 11.9,1,1, 12.820, 10587.994, 361.775, 52838.219 25/05/27,18:22:03,13,09,1, 11.9,1,1, 12.820, 10588.017, 361.786, 52838.204 25/05/27,18:22:03,14,09,1, 11.9,1,1, 12.820, 10588.018, 361.789, 52838.190 25/05/27,18:22:03,15,09,1, 11.9,1,1, 12.820, 10588.024, 361.776, 52838.214 25/05/27,18:22:03,16,09,1, 11.9,1,1, 12.820, 10588.005, 361.797, 52838.185 25/05/27,18:22:03,17,09,1, 11.9,1,1, 12.820, 10588.012, 361.796, 52838.253 25/05/27,18:22:03,18,09,1, 11.9,1,1, 12.820, 10587.997, 361.790, 52838.173 25/05/27,18:22:03,19,09,1, 11.9,1,1, 12.820, 10587.997, 361.797, 52838.257 25/05/27,18:22:04,00,08,1, 11.9,1,1, 12.820, 10587.993, 361.797, 52838.257 25/05/27,18:22:04,01,08,1, 11.9,1,1, 12.820, 10588.005, 361.820, 52838.312 25/05/27,18:22:04,02,08,1, 11.9,1,1, 12.820, 10588.021, 361.805, 52838.310 25/05/27,18:22:04,03,08,1, 11.9,1,1, 12.820, 10588.025, 361.796, 52838.294 25/05/27,18:22:04,04,08,1, 11.9,1,1, 12.820, 10588.015, 361.803, 52838.240 25/05/27,18:22:04,05,08,1, 11.9,1,1, 12.820, 10588.017, 361.805, 52838.218 25/05/27,18:22:04,06,08,1, 11.9,1,1, 12.820, 10588.017, 361.799, 52838.210 25/05/27,18:22:04,07,08,1, 11.9,1,1, 12.820, 10588.016, 361.788, 52838.206 25/05/27,18:22:04,08,08,1, 11.9,1,1, 12.820, 10588.027, 361.810, 52838.229 25/05/27,18:22:04,09,08,1, 11.9,1,1, 12.820, 10588.059, 361.797, 52838.201 25/05/27,18:22:04,10,08,1, 11.9,1,1, 12.820, 10587.998, 361.787, 52838.248 25/05/27,18:22:04,11,08,1, 11.9,1,1, 12.820, 10588.031, 361.806, 52838.170 25/05/27,18:22:04,12,08,1, 11.9,1,1, 12.820, 10588.016, 361.796, 52838.230 25/05/27,18:22:04,13,08,1, 11.9,1,1, 12.820, 10588.026, 361.781, 52838.222 25/05/27,18:22:04,14,08,1, 11.9,1,1, 12.820, 10588.026, 361.792, 52838.137 25/05/27,18:22:04,15,08,1, 11.9,1,1, 12.820, 10588.031, 361.788, 52838.189 25/05/27,18:22:04,16,08,1, 11.9,1,1, 12.820, 10588.027, 361.787, 52838.126 25/05/27,18:22:04,17,08,1, 11.9,1,1, 12.820, 10588.050, 361.782, 52838.175 25/05/27,18:22:04,18,08,1, 11.9,1,1, 12.820, 10588.035, 361.777, 52838.146 25/05/27,18:22:04,19,08,1, 11.9,1,1, 12.820, 10588.034, 361.805, 52838.173 25/05/27,18:22:05,00,09,1, 11.9,1,1, 12.820, 10588.034, 361.805, 52838.173 25/05/27,18:22:05,01,09,1, 11.9,1,1, 12.820, 10588.017, 361.802, 52838.159 25/05/27,18:22:05,02,09,1, 11.9,1,1, 12.820, 10588.026, 361.797, 52838.194 25/05/27,18:22:05,03,09,1, 11.9,1,1, 12.820, 10588.041, 361.788, 52838.158 25/05/27,18:22:05,04,09,1, 11.9,1,1, 12.820, 10588.056, 361.769, 52838.124 25/05/27,18:22:05,05,09,1, 11.9,1,1, 12.820, 10588.037, 361.781, 52838.141 25/05/27,18:22:05,06,09,1, 11.9,1,1, 12.820, 10588.051, 361.792, 52838.155 25/05/27,18:22:05,07,09,1, 11.9,1,1, 12.820, 10588.058, 361.777, 52838.184 25/05/27,18:22:05,08,09,1, 11.9,1,1, 12.820, 10588.056, 361.785, 52838.177 25/05/27,18:22:05,09,09,1, 11.9,1,1, 12.820, 10588.055, 361.765, 52838.149 25/05/27,18:22:05,10,09,1, 11.9,1,1, 12.820, 10588.046, 361.777, 52838.152 25/05/27,18:22:05,11,09,1, 11.9,1,1, 12.820, 10588.022, 361.782, 52838.137 25/05/27,18:22:05,12,09,1, 11.9,1,1, 12.820, 10588.068, 361.770, 52838.159 25/05/27,18:22:05,13,09,1, 11.9,1,1, 12.820, 10588.062, 361.760, 52838.157 25/05/27,18:22:05,14,09,1, 11.9,1,1, 12.820, 10588.051, 361.786, 52838.122 25/05/27,18:22:05,15,09,1, 11.9,1,1, 12.820, 10588.065, 361.750, 52838.179 25/05/27,18:22:05,16,09,1, 11.9,1,1, 12.820, 10588.066, 361.762, 52838.116 25/05/27,18:22:05,17,09,1, 11.9,1,1, 12.820, 10588.063, 361.781, 52838.152 25/05/27,18:22:05,18,09,1, 11.9,1,1, 12.820, 10588.065, 361.752, 52838.093 25/05/27,18:22:05,19,09,1, 11.9,1,1, 12.820, 10588.045, 361.761, 52838.082 25/05/27,18:22:06,00,09,1, 11.9,1,1, 12.822, 10588.043, 361.761, 52838.082 25/05/27,18:22:06,01,09,1, 11.9,1,1, 12.822, 10588.014, 361.762, 52838.115 25/05/27,18:22:06,02,09,1, 11.9,1,1, 12.822, 10588.035, 361.773, 52838.102 25/05/27,18:22:06,03,09,1, 11.9,1,1, 12.822, 10588.042, 361.756, 52838.116 25/05/27,18:22:06,04,09,1, 11.9,1,1, 12.822, 10588.042, 361.756, 52838.074 25/05/27,18:22:06,05,09,1, 11.9,1,1, 12.822, 10588.037, 361.762, 52838.101 25/05/27,18:22:06,06,09,1, 11.9,1,1, 12.822, 10588.051, 361.770, 52838.078 25/05/27,18:22:06,07,09,1, 11.9,1,1, 12.822, 10588.021, 361.750, 52838.065 25/05/27,18:22:06,08,09,1, 11.9,1,1, 12.822, 10587.999, 361.747, 52838.136 25/05/27,18:22:06,09,09,1, 11.9,1,1, 12.822, 10588.026, 361.759, 52838.160 25/05/27,18:22:06,10,09,1, 11.9,1,1, 12.822, 10588.033, 361.777, 52838.062 25/05/27,18:22:06,11,09,1, 11.9,1,1, 12.822, 10588.023, 361.765, 52838.009 25/05/27,18:22:06,12,09,1, 11.9,1,1, 12.822, 10588.029, 361.771, 52838.150 25/05/27,18:22:06,13,09,1, 11.9,1,1, 12.822, 10588.048, 361.760, 52838.052 25/05/27,18:22:06,14,09,1, 11.9,1,1, 12.822, 10588.005, 361.750, 52838.015 25/05/27,18:22:06,15,09,1, 11.9,1,1, 12.822, 10588.013, 361.767, 52838.094 25/05/27,18:22:06,16,09,1, 11.9,1,1, 12.822, 10588.018, 361.763, 52838.063 25/05/27,18:22:06,17,09,1, 11.9,1,1, 12.822, 10588.023, 361.745, 52838.040 25/05/27,18:22:06,18,09,1, 11.9,1,1, 12.822, 10588.011, 361.765, 52838.072 25/05/27,18:22:06,19,09,1, 11.9,1,1, 12.822, 10588.011, 361.761, 52838.058 25/05/27,18:22:07,00,09,1, 11.9,1,1, 12.821, 10588.009, 361.761, 52838.058 25/05/27,18:22:07,01,09,1, 11.9,1,1, 12.821, 10588.005, 361.778, 52838.068 25/05/27,18:22:07,02,09,1, 11.9,1,1, 12.821, 10588.008, 361.751, 52838.038 25/05/27,18:22:07,03,09,1, 11.9,1,1, 12.821, 10588.009, 361.765, 52838.054 25/05/27,18:22:07,04,09,1, 11.9,1,1, 12.821, 10588.014, 361.762, 52838.054 25/05/27,18:22:07,05,09,1, 11.9,1,1, 12.821, 10587.990, 361.763, 52838.032 25/05/27,18:22:07,06,09,1, 11.9,1,1, 12.821, 10588.003, 361.772, 52838.038 25/05/27,18:22:07,07,09,1, 11.9,1,1, 12.821, 10587.981, 361.752, 52838.014 25/05/27,18:22:07,08,09,1, 11.9,1,1, 12.821, 10587.982, 361.766, 52837.978 25/05/27,18:22:07,09,09,1, 11.9,1,1, 12.821, 10587.990, 361.758, 52837.991 25/05/27,18:22:07,10,09,1, 11.9,1,1, 12.821, 10588.017, 361.762, 52837.969 25/05/27,18:22:07,11,09,1, 11.9,1,1, 12.821, 10588.003, 361.768, 52838.096 25/05/27,18:22:07,12,09,1, 11.9,1,1, 12.821, 10587.998, 361.755, 52838.015 25/05/27,18:22:07,13,09,1, 11.9,1,1, 12.821, 10587.995, 361.759, 52837.979 25/05/27,18:22:07,14,09,1, 11.9,1,1, 12.821, 10588.024, 361.772, 52837.953 25/05/27,18:22:07,15,09,1, 11.9,1,1, 12.821, 10588.014, 361.761, 52837.945 25/05/27,18:22:07,16,09,1, 11.9,1,1, 12.821, 10587.982, 361.750, 52837.950 25/05/27,18:22:07,17,09,1, 11.9,1,1, 12.821, 10588.007, 361.769, 52837.932 25/05/27,18:22:07,18,09,1, 11.9,1,1, 12.821, 10588.003, 361.770, 52837.969 25/05/27,18:22:07,19,09,1, 11.9,1,1, 12.821, 10588.009, 361.776, 52837.931 25/05/27,18:22:08,00,10,1, 11.9,1,1, 12.818, 10588.009, 361.776, 52837.931 25/05/27,18:22:08,01,10,1, 11.9,1,1, 12.818, 10587.994, 361.758, 52838.006 25/05/27,18:22:08,02,10,1, 11.9,1,1, 12.818, 10587.986, 361.768, 52837.995 25/05/27,18:22:08,03,10,1, 11.9,1,1, 12.818, 10588.008, 361.764, 52837.961 25/05/27,18:22:08,04,10,1, 11.9,1,1, 12.818, 10587.990, 361.770, 52837.985 25/05/27,18:22:08,05,10,1, 11.9,1,1, 12.818, 10587.996, 361.782, 52837.939 25/05/27,18:22:08,06,10,1, 11.9,1,1, 12.818, 10588.003, 361.786, 52837.991 25/05/27,18:22:08,07,10,1, 11.9,1,1, 12.818, 10588.015, 361.748, 52837.941 25/05/27,18:22:08,08,10,1, 11.9,1,1, 12.818, 10587.979, 361.775, 52837.894 25/05/27,18:22:08,09,10,1, 11.9,1,1, 12.818, 10587.980, 361.757, 52837.930 25/05/27,18:22:08,10,10,1, 11.9,1,1, 12.818, 10588.001, 361.755, 52837.919 25/05/27,18:22:08,11,10,1, 11.9,1,1, 12.818, 10587.986, 361.764, 52837.891 25/05/27,18:22:08,12,10,1, 11.9,1,1, 12.818, 10587.999, 361.763, 52837.920 25/05/27,18:22:08,13,10,1, 11.9,1,1, 12.818, 10587.998, 361.763, 52837.983 25/05/27,18:22:08,14,10,1, 11.9,1,1, 12.818, 10588.014, 361.768, 52837.866 25/05/27,18:22:08,15,10,1, 11.9,1,1, 12.818, 10587.982, 361.781, 52837.889 25/05/27,18:22:08,16,10,1, 11.9,1,1, 12.818, 10587.991, 361.761, 52837.937 25/05/27,18:22:08,17,10,1, 11.9,1,1, 12.818, 10587.997, 361.773, 52837.861 25/05/27,18:22:08,18,10,1, 11.9,1,1, 12.818, 10587.996, 361.770, 52837.860 25/05/27,18:22:08,19,10,1, 11.9,1,1, 12.818, 10587.977, 361.763, 52837.907 25/05/27,18:22:09,00,09,1, 11.9,1,1, 12.822, 10587.976, 361.763, 52837.907 25/05/27,18:22:09,01,09,1, 11.9,1,1, 12.822, 10588.003, 361.784, 52837.880 25/05/27,18:22:09,02,09,1, 11.9,1,1, 12.822, 10588.006, 361.789, 52837.954 25/05/27,18:22:09,03,09,1, 11.9,1,1, 12.822, 10587.988, 361.771, 52837.877 25/05/27,18:22:09,04,09,1, 11.9,1,1, 12.822, 10588.015, 361.789, 52837.869 25/05/27,18:22:09,05,09,1, 11.9,1,1, 12.822, 10588.020, 361.759, 52837.859 25/05/27,18:22:09,06,09,1, 11.9,1,1, 12.822, 10588.012, 361.767, 52837.943 25/05/27,18:22:09,07,09,1, 11.9,1,1, 12.822, 10588.006, 361.788, 52837.868 25/05/27,18:22:09,08,09,1, 11.9,1,1, 12.822, 10588.016, 361.779, 52837.862 25/05/27,18:22:09,09,09,1, 11.9,1,1, 12.822, 10588.011, 361.753, 52837.847 25/05/27,18:22:09,10,09,1, 11.9,1,1, 12.822, 10588.012, 361.775, 52837.861 25/05/27,18:22:09,11,09,1, 11.9,1,1, 12.822, 10588.033, 361.751, 52837.782 25/05/27,18:22:09,12,09,1, 11.9,1,1, 12.822, 10588.009, 361.766, 52837.901 25/05/27,18:22:09,13,09,1, 11.9,1,1, 12.822, 10588.018, 361.785, 52837.908 25/05/27,18:22:09,14,09,1, 11.9,1,1, 12.822, 10588.008, 361.754, 52837.817 25/05/27,18:22:09,15,09,1, 11.9,1,1, 12.822, 10588.017, 361.774, 52837.861 25/05/27,18:22:09,16,09,1, 11.9,1,1, 12.822, 10588.024, 361.770, 52837.850 25/05/27,18:22:09,17,09,1, 11.9,1,1, 12.822, 10588.020, 361.761, 52837.789 25/05/27,18:22:09,18,09,1, 11.9,1,1, 12.822, 10588.023, 361.738, 52837.845 25/05/27,18:22:09,19,09,1, 11.9,1,1, 12.822, 10588.038, 361.766, 52837.843 25/05/27,18:22:10,00,10,1, 11.9,1,1, 12.822, 10588.034, 361.766, 52837.843 25/05/27,18:22:10,01,10,1, 11.9,1,1, 12.822, 10588.010, 361.767, 52837.808 25/05/27,18:22:10,02,10,1, 11.9,1,1, 12.822, 10588.036, 361.778, 52837.782 25/05/27,18:22:10,03,10,1, 11.9,1,1, 12.822, 10588.024, 361.753, 52837.791 25/05/27,18:22:10,04,10,1, 11.9,1,1, 12.822, 10588.036, 361.749, 52837.790 25/05/27,18:22:10,05,10,1, 11.9,1,1, 12.822, 10588.023, 361.774, 52837.792 25/05/27,18:22:10,06,10,1, 11.9,1,1, 12.822, 10588.040, 361.756, 52837.832 25/05/27,18:22:10,07,10,1, 11.9,1,1, 12.822, 10588.026, 361.737, 52837.777 25/05/27,18:22:10,08,10,1, 11.9,1,1, 12.822, 10588.039, 361.736, 52837.778 25/05/27,18:22:10,09,10,1, 11.9,1,1, 12.822, 10588.035, 361.766, 52837.787 25/05/27,18:22:10,10,10,1, 11.9,1,1, 12.822, 10588.040, 361.766, 52837.841 25/05/27,18:22:10,11,10,1, 11.9,1,1, 12.822, 10588.029, 361.748, 52837.792 25/05/27,18:22:10,12,10,1, 11.9,1,1, 12.822, 10588.042, 361.773, 52837.790 25/05/27,18:22:10,13,10,1, 11.9,1,1, 12.822, 10588.042, 361.751, 52837.842 25/05/27,18:22:10,14,10,1, 11.9,1,1, 12.822, 10588.053, 361.738, 52837.780 25/05/27,18:22:10,15,10,1, 11.9,1,1, 12.822, 10588.026, 361.761, 52837.801 25/05/27,18:22:10,16,10,1, 11.9,1,1, 12.822, 10588.031, 361.756, 52837.760 25/05/27,18:22:10,17,10,1, 11.9,1,1, 12.822, 10588.040, 361.752, 52837.743 25/05/27,18:22:10,18,10,1, 11.9,1,1, 12.822, 10588.056, 361.746, 52837.781 25/05/27,18:22:10,19,10,1, 11.9,1,1, 12.822, 10588.044, 361.772, 52837.795 25/05/27,18:22:11,00,09,1, 11.8,1,1, 12.819, 10588.043, 361.772, 52837.795 25/05/27,18:22:11,01,09,1, 11.8,1,1, 12.819, 10588.062, 361.769, 52837.798 25/05/27,18:22:11,02,09,1, 11.8,1,1, 12.819, 10588.029, 361.752, 52837.753 25/05/27,18:22:11,03,09,1, 11.8,1,1, 12.819, 10588.065, 361.748, 52837.720 25/05/27,18:22:11,04,09,1, 11.8,1,1, 12.819, 10588.042, 361.762, 52837.749 25/05/27,18:22:11,05,09,1, 11.8,1,1, 12.819, 10588.053, 361.771, 52837.746 25/05/27,18:22:11,06,09,1, 11.8,1,1, 12.819, 10588.055, 361.754, 52837.701 25/05/27,18:22:11,07,09,1, 11.8,1,1, 12.819, 10588.060, 361.738, 52837.719 25/05/27,18:22:11,08,09,1, 11.8,1,1, 12.819, 10588.041, 361.749, 52837.779 25/05/27,18:22:11,09,09,1, 11.8,1,1, 12.819, 10588.049, 361.745, 52837.679 25/05/27,18:22:11,10,09,1, 11.8,1,1, 12.819, 10588.050, 361.756, 52837.780 25/05/27,18:22:11,11,09,1, 11.8,1,1, 12.819, 10588.056, 361.740, 52837.676 25/05/27,18:22:11,12,09,1, 11.8,1,1, 12.819, 10588.057, 361.757, 52837.693 25/05/27,18:22:11,13,09,1, 11.8,1,1, 12.819, 10588.062, 361.754, 52837.792 25/05/27,18:22:11,14,09,1, 11.8,1,1, 12.819, 10588.061, 361.750, 52837.719 25/05/27,18:22:11,15,09,1, 11.8,1,1, 12.819, 10588.062, 361.734, 52837.665 25/05/27,18:22:11,16,09,1, 11.8,1,1, 12.819, 10588.059, 361.726, 52837.706 25/05/27,18:22:11,17,09,1, 11.8,1,1, 12.819, 10588.033, 361.724, 52837.704 25/05/27,18:22:11,18,09,1, 11.8,1,1, 12.819, 10588.050, 361.762, 52837.748 25/05/27,18:22:11,19,09,1, 11.8,1,1, 12.819, 10588.042, 361.736, 52837.652 25/05/27,18:22:12,00,09,1, 12.0,1,1, 12.822, 10588.034, 361.736, 52837.652 25/05/27,18:22:12,01,09,1, 12.0,1,1, 12.822, 10588.043, 361.745, 52837.697 25/05/27,18:22:12,02,09,1, 12.0,1,1, 12.822, 10588.039, 361.736, 52837.661 25/05/27,18:22:12,03,09,1, 12.0,1,1, 12.822, 10588.045, 361.729, 52837.706 25/05/27,18:22:12,04,09,1, 12.0,1,1, 12.822, 10588.054, 361.709, 52837.651 25/05/27,18:22:12,05,09,1, 12.0,1,1, 12.822, 10588.049, 361.721, 52837.644 25/05/27,18:22:12,06,09,1, 12.0,1,1, 12.822, 10588.071, 361.755, 52837.674 25/05/27,18:22:12,07,09,1, 12.0,1,1, 12.822, 10588.052, 361.730, 52837.601 25/05/27,18:22:12,08,09,1, 12.0,1,1, 12.822, 10588.050, 361.718, 52837.683 25/05/27,18:22:12,09,09,1, 12.0,1,1, 12.822, 10588.072, 361.714, 52837.657 25/05/27,18:22:12,10,09,1, 12.0,1,1, 12.822, 10588.058, 361.718, 52837.648 25/05/27,18:22:12,11,09,1, 12.0,1,1, 12.822, 10588.072, 361.725, 52837.668 25/05/27,18:22:12,12,09,1, 12.0,1,1, 12.822, 10588.050, 361.723, 52837.626 25/05/27,18:22:12,13,09,1, 12.0,1,1, 12.822, 10588.070, 361.701, 52837.580 25/05/27,18:22:12,14,09,1, 12.0,1,1, 12.822, 10588.070, 361.722, 52837.663 25/05/27,18:22:12,15,09,1, 12.0,1,1, 12.822, 10588.058, 361.735, 52837.624 25/05/27,18:22:12,16,09,1, 12.0,1,1, 12.822, 10588.047, 361.704, 52837.583 25/05/27,18:22:12,17,09,1, 12.0,1,1, 12.822, 10588.067, 361.711, 52837.602 25/05/27,18:22:12,18,09,1, 12.0,1,1, 12.822, 10588.061, 361.706, 52837.620 25/05/27,18:22:12,19,09,1, 12.0,1,1, 12.822, 10588.074, 361.692, 52837.623 25/05/27,18:22:13,00,09,1, 11.9,1,1, 12.821, 10588.068, 361.692, 52837.623 25/05/27,18:22:13,01,09,1, 11.9,1,1, 12.821, 10588.069, 361.707, 52837.550 25/05/27,18:22:13,02,09,1, 11.9,1,1, 12.821, 10588.050, 361.690, 52837.556 25/05/27,18:22:13,03,09,1, 11.9,1,1, 12.821, 10588.045, 361.687, 52837.554 25/05/27,18:22:13,04,09,1, 11.9,1,1, 12.821, 10588.046, 361.673, 52837.570 25/05/27,18:22:13,05,09,1, 11.9,1,1, 12.821, 10588.047, 361.689, 52837.630 25/05/27,18:22:13,06,09,1, 11.9,1,1, 12.821, 10588.065, 361.690, 52837.585 25/05/27,18:22:13,07,09,1, 11.9,1,1, 12.821, 10588.050, 361.701, 52837.636 25/05/27,18:22:13,08,09,1, 11.9,1,1, 12.821, 10588.025, 361.698, 52837.519 25/05/27,18:22:13,09,09,1, 11.9,1,1, 12.821, 10588.089, 361.672, 52837.545 25/05/27,18:22:13,10,09,1, 11.9,1,1, 12.821, 10588.048, 361.694, 52837.438 25/05/27,18:22:13,11,09,1, 11.9,1,1, 12.821, 10588.070, 361.696, 52837.481 25/05/27,18:22:13,12,09,1, 11.9,1,1, 12.821, 10588.056, 361.674, 52837.562 25/05/27,18:22:13,13,09,1, 11.9,1,1, 12.821, 10588.055, 361.690, 52837.613 25/05/27,18:22:13,14,09,1, 11.9,1,1, 12.821, 10588.057, 361.679, 52837.567 25/05/27,18:22:13,15,09,1, 11.9,1,1, 12.821, 10588.049, 361.674, 52837.548 25/05/27,18:22:13,16,09,1, 11.9,1,1, 12.821, 10588.061, 361.674, 52837.611 25/05/27,18:22:13,17,09,1, 11.9,1,1, 12.821, 10588.050, 361.687, 52837.575 25/05/27,18:22:13,18,09,1, 11.9,1,1, 12.821, 10588.059, 361.669, 52837.560 25/05/27,18:22:13,19,09,1, 11.9,1,1, 12.821, 10588.044, 361.659, 52837.593 25/05/27,18:22:14,00,09,1, 11.9,1,1, 12.820, 10588.043, 361.659, 52837.593 25/05/27,18:22:14,01,09,1, 11.9,1,1, 12.820, 10588.057, 361.685, 52837.560 25/05/27,18:22:14,02,09,1, 11.9,1,1, 12.820, 10588.059, 361.700, 52837.473 25/05/27,18:22:14,03,09,1, 11.9,1,1, 12.820, 10588.048, 361.711, 52837.572 25/05/27,18:22:14,04,09,1, 11.9,1,1, 12.820, 10588.064, 361.701, 52837.512 25/05/27,18:22:14,05,09,1, 11.9,1,1, 12.820, 10588.049, 361.675, 52837.525 25/05/27,18:22:14,06,09,1, 11.9,1,1, 12.820, 10588.045, 361.702, 52837.580 25/05/27,18:22:14,07,09,1, 11.9,1,1, 12.820, 10588.036, 361.709, 52837.515 25/05/27,18:22:14,08,09,1, 11.9,1,1, 12.820, 10588.014, 361.675, 52837.638 25/05/27,18:22:14,09,09,1, 11.9,1,1, 12.820, 10588.021, 361.679, 52837.550 25/05/27,18:22:14,10,09,1, 11.9,1,1, 12.820, 10588.008, 361.713, 52837.520 25/05/27,18:22:14,11,09,1, 11.9,1,1, 12.820, 10588.022, 361.701, 52837.490 25/05/27,18:22:14,12,09,1, 11.9,1,1, 12.820, 10588.028, 361.689, 52837.512 25/05/27,18:22:14,13,09,1, 11.9,1,1, 12.820, 10588.031, 361.696, 52837.503 25/05/27,18:22:14,14,09,1, 11.9,1,1, 12.820, 10588.031, 361.697, 52837.534 25/05/27,18:22:14,15,09,1, 11.9,1,1, 12.820, 10588.025, 361.717, 52837.535 25/05/27,18:22:14,16,09,1, 11.9,1,1, 12.820, 10588.023, 361.702, 52837.461 25/05/27,18:22:14,17,09,1, 11.9,1,1, 12.820, 10588.015, 361.720, 52837.536 25/05/27,18:22:14,18,09,1, 11.9,1,1, 12.820, 10588.028, 361.706, 52837.463 25/05/27,18:22:14,19,09,1, 11.9,1,1, 12.820, 10588.012, 361.706, 52837.499 25/05/27,18:22:15,00,09,1, 11.8,1,1, 12.816, 10588.009, 361.706, 52837.499 25/05/27,18:22:15,01,09,1, 11.8,1,1, 12.816, 10588.013, 361.717, 52837.523 25/05/27,18:22:15,02,09,1, 11.8,1,1, 12.816, 10588.023, 361.721, 52837.510 25/05/27,18:22:15,03,09,1, 11.8,1,1, 12.816, 10588.015, 361.713, 52837.461 25/05/27,18:22:15,04,09,1, 11.8,1,1, 12.816, 10588.025, 361.706, 52837.445 25/05/27,18:22:15,05,09,1, 11.8,1,1, 12.816, 10588.030, 361.706, 52837.492 25/05/27,18:22:15,06,09,1, 11.8,1,1, 12.816, 10588.034, 361.717, 52837.461 25/05/27,18:22:15,07,09,1, 11.8,1,1, 12.816, 10588.029, 361.726, 52837.526 25/05/27,18:22:15,08,09,1, 11.8,1,1, 12.816, 10588.036, 361.719, 52837.507 25/05/27,18:22:15,09,09,1, 11.8,1,1, 12.816, 10588.035, 361.716, 52837.463 25/05/27,18:22:15,10,09,1, 11.8,1,1, 12.816, 10588.042, 361.728, 52837.501 25/05/27,18:22:15,11,09,1, 11.8,1,1, 12.816, 10588.050, 361.722, 52837.440 25/05/27,18:22:15,12,09,1, 11.8,1,1, 12.816, 10588.059, 361.736, 52837.469 25/05/27,18:22:15,13,09,1, 11.8,1,1, 12.816, 10588.061, 361.732, 52837.415 25/05/27,18:22:15,14,09,1, 11.8,1,1, 12.816, 10588.035, 361.728, 52837.492 25/05/27,18:22:15,15,09,1, 11.8,1,1, 12.816, 10588.041, 361.733, 52837.484 25/05/27,18:22:15,16,09,1, 11.8,1,1, 12.816, 10588.088, 361.692, 52837.448 25/05/27,18:22:15,17,09,1, 11.8,1,1, 12.816, 10588.047, 361.713, 52837.463 25/05/27,18:22:15,18,09,1, 11.8,1,1, 12.816, 10588.061, 361.718, 52837.488 25/05/27,18:22:15,19,09,1, 11.8,1,1, 12.816, 10588.047, 361.733, 52837.480 25/05/27,18:22:16,00,09,1, 11.9,1,1, 12.823, 10588.043, 361.733, 52837.480 25/05/27,18:22:16,01,09,1, 11.9,1,1, 12.823, 10588.078, 361.744, 52837.475 25/05/27,18:22:16,02,09,1, 11.9,1,1, 12.823, 10588.069, 361.723, 52837.401 25/05/27,18:22:16,03,09,1, 11.9,1,1, 12.823, 10588.081, 361.729, 52837.520 25/05/27,18:22:16,04,09,1, 11.9,1,1, 12.823, 10588.042, 361.729, 52837.327 25/05/27,18:22:16,05,09,1, 11.9,1,1, 12.823, 10588.048, 361.739, 52837.442 25/05/27,18:22:16,06,09,1, 11.9,1,1, 12.823, 10588.067, 361.736, 52837.485 25/05/27,18:22:16,07,09,1, 11.9,1,1, 12.823, 10588.072, 361.723, 52837.424 25/05/27,18:22:16,08,09,1, 11.9,1,1, 12.823, 10588.090, 361.722, 52837.418 25/05/27,18:22:16,09,09,1, 11.9,1,1, 12.823, 10588.065, 361.734, 52837.387 25/05/27,18:22:16,10,09,1, 11.9,1,1, 12.823, 10588.068, 361.740, 52837.367 25/05/27,18:22:16,11,09,1, 11.9,1,1, 12.823, 10588.096, 361.734, 52837.374 25/05/27,18:22:16,12,09,1, 11.9,1,1, 12.823, 10588.099, 361.742, 52837.378 25/05/27,18:22:16,13,09,1, 11.9,1,1, 12.823, 10588.067, 361.726, 52837.414 25/05/27,18:22:16,14,09,1, 11.9,1,1, 12.823, 10588.088, 361.744, 52837.410 25/05/27,18:22:16,15,09,1, 11.9,1,1, 12.823, 10588.117, 361.719, 52837.354 25/05/27,18:22:16,16,09,1, 11.9,1,1, 12.823, 10588.075, 361.714, 52837.280 25/05/27,18:22:16,17,09,1, 11.9,1,1, 12.823, 10588.084, 361.736, 52837.386 25/05/27,18:22:16,18,09,1, 11.9,1,1, 12.823, 10588.092, 361.743, 52837.394 25/05/27,18:22:16,19,09,1, 11.9,1,1, 12.823, 10588.084, 361.732, 52837.350 25/05/27,18:22:17,00,09,1, 11.9,1,1, 12.820, 10588.076, 361.732, 52837.350 25/05/27,18:22:17,01,09,1, 11.9,1,1, 12.820, 10588.086, 361.719, 52837.348 25/05/27,18:22:17,02,09,1, 11.9,1,1, 12.820, 10588.078, 361.725, 52837.373 25/05/27,18:22:17,03,09,1, 11.9,1,1, 12.820, 10588.131, 361.720, 52837.370 25/05/27,18:22:17,04,09,1, 11.9,1,1, 12.820, 10588.086, 361.735, 52837.336 25/05/27,18:22:17,05,09,1, 11.9,1,1, 12.820, 10588.094, 361.738, 52837.354 25/05/27,18:22:17,06,09,1, 11.9,1,1, 12.820, 10588.086, 361.723, 52837.351 25/05/27,18:22:17,07,09,1, 11.9,1,1, 12.820, 10588.082, 361.728, 52837.332 25/05/27,18:22:17,08,09,1, 11.9,1,1, 12.820, 10588.070, 361.735, 52837.333 25/05/27,18:22:17,09,09,1, 11.9,1,1, 12.820, 10588.115, 361.706, 52837.127 25/05/27,18:22:17,10,09,1, 11.9,1,1, 12.820, 10588.107, 361.738, 52837.222 25/05/27,18:22:17,11,09,1, 11.9,1,1, 12.820, 10588.083, 361.744, 52837.310 25/05/27,18:22:17,12,09,1, 11.9,1,1, 12.820, 10588.090, 361.732, 52837.250 25/05/27,18:22:17,13,09,1, 11.9,1,1, 12.820, 10588.092, 361.724, 52837.219 25/05/27,18:22:17,14,09,1, 11.9,1,1, 12.820, 10588.088, 361.722, 52837.338 25/05/27,18:22:17,15,09,1, 11.9,1,1, 12.820, 10588.082, 361.739, 52837.294 25/05/27,18:22:17,16,09,1, 11.9,1,1, 12.820, 10588.078, 361.747, 52837.301 25/05/27,18:22:17,17,09,1, 11.9,1,1, 12.820, 10588.091, 361.744, 52837.277 25/05/27,18:22:17,18,09,1, 11.9,1,1, 12.820, 10588.084, 361.741, 52837.272 25/05/27,18:22:17,19,09,1, 11.9,1,1, 12.820, 10588.083, 361.749, 52837.283 25/05/27,18:22:18,00,09,1, 11.9,1,1, 12.824, 10588.076, 361.749, 52837.283 25/05/27,18:22:18,01,09,1, 11.9,1,1, 12.824, 10588.073, 361.753, 52837.310 25/05/27,18:22:18,02,09,1, 11.9,1,1, 12.824, 10588.079, 361.752, 52837.284 25/05/27,18:22:18,03,09,1, 11.9,1,1, 12.824, 10588.089, 361.726, 52837.259 25/05/27,18:22:18,04,09,1, 11.9,1,1, 12.824, 10588.084, 361.726, 52837.319 25/05/27,18:22:18,05,09,1, 11.9,1,1, 12.824, 10588.080, 361.731, 52837.312 25/05/27,18:22:18,06,09,1, 11.9,1,1, 12.824, 10588.081, 361.744, 52837.291 25/05/27,18:22:18,07,09,1, 11.9,1,1, 12.824, 10588.070, 361.743, 52837.317 25/05/27,18:22:18,08,09,1, 11.9,1,1, 12.824, 10588.098, 361.746, 52837.272 25/05/27,18:22:18,09,09,1, 11.9,1,1, 12.824, 10588.096, 361.737, 52837.264 25/05/27,18:22:18,10,09,1, 11.9,1,1, 12.824, 10588.076, 361.731, 52837.210 25/05/27,18:22:18,11,09,1, 11.9,1,1, 12.824, 10588.091, 361.729, 52837.271 25/05/27,18:22:18,12,09,1, 11.9,1,1, 12.824, 10588.078, 361.745, 52837.208 25/05/27,18:22:18,13,09,1, 11.9,1,1, 12.824, 10588.102, 361.751, 52837.198 25/05/27,18:22:18,14,09,1, 11.9,1,1, 12.824, 10588.092, 361.753, 52837.320 25/05/27,18:22:18,15,09,1, 11.9,1,1, 12.824, 10588.094, 361.751, 52837.312 25/05/27,18:22:18,16,09,1, 11.9,1,1, 12.824, 10588.093, 361.746, 52837.211 25/05/27,18:22:18,17,09,1, 11.9,1,1, 12.824, 10588.100, 361.733, 52837.301 25/05/27,18:22:18,18,09,1, 11.9,1,1, 12.824, 10588.109, 361.746, 52837.267 25/05/27,18:22:18,19,09,1, 11.9,1,1, 12.824, 10588.074, 361.757, 52837.210 25/05/27,18:22:19,00,09,1, 11.9,1,1, 12.820, 10588.068, 361.757, 52837.210 25/05/27,18:22:19,01,09,1, 11.9,1,1, 12.820, 10588.121, 361.759, 52837.187 25/05/27,18:22:19,02,09,1, 11.9,1,1, 12.820, 10588.080, 361.772, 52837.245 25/05/27,18:22:19,03,09,1, 11.9,1,1, 12.820, 10588.086, 361.778, 52837.240 25/05/27,18:22:19,04,09,1, 11.9,1,1, 12.820, 10588.083, 361.742, 52837.149 25/05/27,18:22:19,05,09,1, 11.9,1,1, 12.820, 10588.103, 361.767, 52837.202 25/05/27,18:22:19,06,09,1, 11.9,1,1, 12.820, 10588.107, 361.763, 52837.170 25/05/27,18:22:19,07,09,1, 11.9,1,1, 12.820, 10588.103, 361.766, 52837.108 25/05/27,18:22:19,08,09,1, 11.9,1,1, 12.820, 10588.113, 361.789, 52837.226 25/05/27,18:22:19,09,09,1, 11.9,1,1, 12.820, 10588.136, 361.786, 52837.177 25/05/27,18:22:19,10,09,1, 11.9,1,1, 12.820, 10588.134, 361.770, 52837.250 25/05/27,18:22:19,11,09,1, 11.9,1,1, 12.820, 10588.111, 361.756, 52837.142 25/05/27,18:22:19,12,09,1, 11.9,1,1, 12.820, 10588.141, 361.780, 52837.250 25/05/27,18:22:19,13,09,1, 11.9,1,1, 12.820, 10588.108, 361.785, 52837.235 25/05/27,18:22:19,14,09,1, 11.9,1,1, 12.820, 10588.111, 361.774, 52837.174 25/05/27,18:22:19,15,09,1, 11.9,1,1, 12.820, 10588.117, 361.768, 52837.249 25/05/27,18:22:19,16,09,1, 11.9,1,1, 12.820, 10588.133, 361.770, 52837.144 25/05/27,18:22:19,17,09,1, 11.9,1,1, 12.820, 10588.106, 361.768, 52837.172 25/05/27,18:22:19,18,09,1, 11.9,1,1, 12.820, 10588.100, 361.790, 52837.171 25/05/27,18:22:19,19,09,1, 11.9,1,1, 12.820, 10588.131, 361.792, 52837.175 25/05/27,18:22:20,00,09,1, 11.9,1,1, 12.822, 10588.126, 361.792, 52837.175 25/05/27,18:22:20,01,09,1, 11.9,1,1, 12.822, 10588.134, 361.794, 52837.148 25/05/27,18:22:20,02,09,1, 11.9,1,1, 12.822, 10588.138, 361.790, 52837.161 25/05/27,18:22:20,03,09,1, 11.9,1,1, 12.822, 10588.148, 361.767, 52837.092 25/05/27,18:22:20,04,09,1, 11.9,1,1, 12.822, 10588.107, 361.787, 52837.182 25/05/27,18:22:20,05,09,1, 11.9,1,1, 12.822, 10588.144, 361.785, 52837.169 25/05/27,18:22:20,06,09,1, 11.9,1,1, 12.822, 10588.125, 361.785, 52837.112 25/05/27,18:22:20,07,09,1, 11.9,1,1, 12.822, 10588.131, 361.785, 52837.147 25/05/27,18:22:20,08,09,1, 11.9,1,1, 12.822, 10588.127, 361.795, 52837.075 25/05/27,18:22:20,09,09,1, 11.9,1,1, 12.822, 10588.144, 361.773, 52837.072 25/05/27,18:22:20,10,09,1, 11.9,1,1, 12.822, 10588.137, 361.776, 52837.107 25/05/27,18:22:20,11,09,1, 11.9,1,1, 12.822, 10588.109, 361.752, 52837.109 25/05/27,18:22:20,12,09,1, 11.9,1,1, 12.822, 10588.125, 361.786, 52837.108 25/05/27,18:22:20,13,09,1, 11.9,1,1, 12.822, 10588.131, 361.782, 52837.094 25/05/27,18:22:20,14,09,1, 11.9,1,1, 12.822, 10588.154, 361.792, 52837.119 25/05/27,18:22:20,15,09,1, 11.9,1,1, 12.822, 10588.111, 361.784, 52837.126 25/05/27,18:22:20,16,09,1, 11.9,1,1, 12.822, 10588.106, 361.783, 52837.060 25/05/27,18:22:20,17,09,1, 11.9,1,1, 12.822, 10588.127, 361.772, 52837.062 25/05/27,18:22:20,18,09,1, 11.9,1,1, 12.822, 10588.123, 361.773, 52837.129 25/05/27,18:22:20,19,09,1, 11.9,1,1, 12.822, 10588.119, 361.750, 52837.104 25/05/27,18:22:21,00,09,1, 12.0,1,1, 12.822, 10588.118, 361.750, 52837.104 25/05/27,18:22:21,01,09,1, 12.0,1,1, 12.822, 10588.109, 361.740, 52837.126 25/05/27,18:22:21,02,09,1, 12.0,1,1, 12.822, 10588.123, 361.755, 52837.051 25/05/27,18:22:21,03,09,1, 12.0,1,1, 12.822, 10588.142, 361.765, 52837.061 25/05/27,18:22:21,04,09,1, 12.0,1,1, 12.822, 10588.096, 361.760, 52837.058 25/05/27,18:22:21,05,09,1, 12.0,1,1, 12.822, 10588.117, 361.784, 52837.113 25/05/27,18:22:21,06,09,1, 12.0,1,1, 12.822, 10588.128, 361.770, 52837.054 25/05/27,18:22:21,07,09,1, 12.0,1,1, 12.822, 10588.101, 361.749, 52837.004 25/05/27,18:22:21,08,09,1, 12.0,1,1, 12.822, 10588.131, 361.783, 52837.028 25/05/27,18:22:21,09,09,1, 12.0,1,1, 12.822, 10588.131, 361.773, 52837.046 25/05/27,18:22:21,10,09,1, 12.0,1,1, 12.822, 10588.117, 361.775, 52837.058 25/05/27,18:22:21,11,09,1, 12.0,1,1, 12.822, 10588.118, 361.762, 52837.050 25/05/27,18:22:21,12,09,1, 12.0,1,1, 12.822, 10588.085, 361.768, 52837.015 25/05/27,18:22:21,13,09,1, 12.0,1,1, 12.822, 10588.128, 361.779, 52837.081 25/05/27,18:22:21,14,09,1, 12.0,1,1, 12.822, 10588.102, 361.771, 52837.068 25/05/27,18:22:21,15,09,1, 12.0,1,1, 12.822, 10588.131, 361.778, 52837.099 25/05/27,18:22:21,16,09,1, 12.0,1,1, 12.822, 10588.109, 361.762, 52837.067 25/05/27,18:22:21,17,09,1, 12.0,1,1, 12.822, 10588.110, 361.781, 52837.059 25/05/27,18:22:21,18,09,1, 12.0,1,1, 12.822, 10588.102, 361.763, 52837.029 25/05/27,18:22:21,19,09,1, 12.0,1,1, 12.822, 10588.093, 361.760, 52837.086 25/05/27,18:22:22,00,09,1, 11.9,1,1, 12.822, 10588.093, 361.760, 52837.086 25/05/27,18:22:22,01,09,1, 11.9,1,1, 12.822, 10588.120, 361.764, 52837.000 25/05/27,18:22:22,02,09,1, 11.9,1,1, 12.822, 10588.104, 361.765, 52837.049 25/05/27,18:22:22,03,09,1, 11.9,1,1, 12.822, 10588.109, 361.764, 52837.031 25/05/27,18:22:22,04,09,1, 11.9,1,1, 12.822, 10588.119, 361.758, 52836.986 25/05/27,18:22:22,05,09,1, 11.9,1,1, 12.822, 10588.104, 361.792, 52837.010 25/05/27,18:22:22,06,09,1, 11.9,1,1, 12.822, 10588.121, 361.792, 52837.016 25/05/27,18:22:22,07,09,1, 11.9,1,1, 12.822, 10588.119, 361.777, 52836.946 25/05/27,18:22:22,08,09,1, 11.9,1,1, 12.822, 10588.124, 361.780, 52836.981 25/05/27,18:22:22,09,09,1, 11.9,1,1, 12.822, 10588.110, 361.779, 52837.048 25/05/27,18:22:22,10,09,1, 11.9,1,1, 12.822, 10588.114, 361.790, 52837.009 25/05/27,18:22:22,11,09,1, 11.9,1,1, 12.822, 10588.130, 361.806, 52837.031 25/05/27,18:22:22,12,09,1, 11.9,1,1, 12.822, 10588.145, 361.802, 52837.021 25/05/27,18:22:22,13,09,1, 11.9,1,1, 12.822, 10588.152, 361.818, 52837.035 25/05/27,18:22:22,14,09,1, 11.9,1,1, 12.822, 10588.146, 361.804, 52836.970 25/05/27,18:22:22,15,09,1, 11.9,1,1, 12.822, 10588.133, 361.806, 52836.999 25/05/27,18:22:22,16,09,1, 11.9,1,1, 12.822, 10588.156, 361.792, 52836.984 25/05/27,18:22:22,17,09,1, 11.9,1,1, 12.822, 10588.143, 361.801, 52836.975 25/05/27,18:22:22,18,09,1, 11.9,1,1, 12.822, 10588.152, 361.806, 52836.977 25/05/27,18:22:22,19,09,1, 11.9,1,1, 12.822, 10588.126, 361.822, 52837.023 25/05/27,18:22:23,00,10,1, 12.0,1,1, 12.818, 10588.118, 361.822, 52837.023 25/05/27,18:22:23,01,10,1, 12.0,1,1, 12.818, 10588.149, 361.809, 52836.905 25/05/27,18:22:23,02,10,1, 12.0,1,1, 12.818, 10588.152, 361.814, 52836.893 25/05/27,18:22:23,03,10,1, 12.0,1,1, 12.818, 10588.162, 361.804, 52836.935 25/05/27,18:22:23,04,10,1, 12.0,1,1, 12.818, 10588.153, 361.818, 52836.972 25/05/27,18:22:23,05,10,1, 12.0,1,1, 12.818, 10588.165, 361.798, 52836.999 25/05/27,18:22:23,06,10,1, 12.0,1,1, 12.818, 10588.172, 361.786, 52836.923 25/05/27,18:22:23,07,10,1, 12.0,1,1, 12.818, 10588.159, 361.808, 52836.884 25/05/27,18:22:23,08,10,1, 12.0,1,1, 12.818, 10588.148, 361.826, 52836.956 25/05/27,18:22:23,09,10,1, 12.0,1,1, 12.818, 10588.177, 361.810, 52836.922 25/05/27,18:22:23,10,10,1, 12.0,1,1, 12.818, 10588.178, 361.809, 52836.946 25/05/27,18:22:23,11,10,1, 12.0,1,1, 12.818, 10588.181, 361.809, 52836.886 25/05/27,18:22:23,12,10,1, 12.0,1,1, 12.818, 10588.178, 361.813, 52836.897 25/05/27,18:22:23,13,10,1, 12.0,1,1, 12.818, 10588.193, 361.817, 52836.876 25/05/27,18:22:23,14,10,1, 12.0,1,1, 12.818, 10588.198, 361.801, 52836.893 25/05/27,18:22:23,15,10,1, 12.0,1,1, 12.818, 10588.196, 361.827, 52836.947 25/05/27,18:22:23,16,10,1, 12.0,1,1, 12.818, 10588.214, 361.808, 52836.867 25/05/27,18:22:23,17,10,1, 12.0,1,1, 12.818, 10588.201, 361.798, 52836.922 25/05/27,18:22:23,18,10,1, 12.0,1,1, 12.818, 10588.242, 361.833, 52836.949 25/05/27,18:22:23,19,10,1, 12.0,1,1, 12.818, 10588.199, 361.798, 52836.826 25/05/27,18:22:24,00,09,1, 11.9,1,1, 12.818, 10588.193, 361.798, 52836.826 25/05/27,18:22:24,01,09,1, 11.9,1,1, 12.818, 10588.209, 361.792, 52836.846 25/05/27,18:22:24,02,09,1, 11.9,1,1, 12.818, 10588.199, 361.797, 52836.892 25/05/27,18:22:24,03,09,1, 11.9,1,1, 12.818, 10588.224, 361.807, 52836.885 25/05/27,18:22:24,04,09,1, 11.9,1,1, 12.818, 10588.229, 361.823, 52836.881 25/05/27,18:22:24,05,09,1, 11.9,1,1, 12.818, 10588.216, 361.798, 52836.893 25/05/27,18:22:24,06,09,1, 11.9,1,1, 12.818, 10588.205, 361.815, 52836.892 25/05/27,18:22:24,07,09,1, 11.9,1,1, 12.818, 10588.231, 361.794, 52836.837 25/05/27,18:22:24,08,09,1, 11.9,1,1, 12.818, 10588.213, 361.807, 52836.789 25/05/27,18:22:24,09,09,1, 11.9,1,1, 12.818, 10588.226, 361.805, 52836.843 25/05/27,18:22:24,10,09,1, 11.9,1,1, 12.818, 10588.223, 361.767, 52836.834 25/05/27,18:22:24,11,09,1, 11.9,1,1, 12.818, 10588.231, 361.782, 52836.865 25/05/27,18:22:24,12,09,1, 11.9,1,1, 12.818, 10588.225, 361.802, 52836.870 25/05/27,18:22:24,13,09,1, 11.9,1,1, 12.818, 10588.223, 361.810, 52836.819 25/05/27,18:22:24,14,09,1, 11.9,1,1, 12.818, 10588.214, 361.816, 52836.840 25/05/27,18:22:24,15,09,1, 11.9,1,1, 12.818, 10588.253, 361.801, 52836.851 25/05/27,18:22:24,16,09,1, 11.9,1,1, 12.818, 10588.237, 361.788, 52836.765 25/05/27,18:22:24,17,09,1, 11.9,1,1, 12.818, 10588.241, 361.811, 52836.906 25/05/27,18:22:24,18,09,1, 11.9,1,1, 12.818, 10588.242, 361.814, 52836.852 25/05/27,18:22:24,19,09,1, 11.9,1,1, 12.818, 10588.206, 361.799, 52836.770 25/05/27,18:22:25,00,09,1, 12.0,1,1, 12.818, 10588.201, 361.799, 52836.770 25/05/27,18:22:25,01,09,1, 12.0,1,1, 12.818, 10588.218, 361.798, 52836.778 25/05/27,18:22:25,02,09,1, 12.0,1,1, 12.818, 10588.218, 361.821, 52836.924 25/05/27,18:22:25,03,09,1, 12.0,1,1, 12.818, 10588.217, 361.790, 52836.738 25/05/27,18:22:25,04,09,1, 12.0,1,1, 12.818, 10588.207, 361.823, 52836.780 25/05/27,18:22:25,05,09,1, 12.0,1,1, 12.818, 10588.232, 361.803, 52836.751 25/05/27,18:22:25,06,09,1, 12.0,1,1, 12.818, 10588.238, 361.797, 52836.748 25/05/27,18:22:25,07,09,1, 12.0,1,1, 12.818, 10588.244, 361.813, 52836.765 25/05/27,18:22:25,08,09,1, 12.0,1,1, 12.818, 10588.218, 361.807, 52836.816 25/05/27,18:22:25,09,09,1, 12.0,1,1, 12.818, 10588.218, 361.814, 52836.806 25/05/27,18:22:25,10,09,1, 12.0,1,1, 12.818, 10588.212, 361.804, 52836.809 25/05/27,18:22:25,11,09,1, 12.0,1,1, 12.818, 10588.207, 361.792, 52836.730 25/05/27,18:22:25,12,09,1, 12.0,1,1, 12.818, 10588.208, 361.823, 52836.742 25/05/27,18:22:25,13,09,1, 12.0,1,1, 12.818, 10588.209, 361.817, 52836.743 25/05/27,18:22:25,14,09,1, 12.0,1,1, 12.818, 10588.221, 361.806, 52836.748 25/05/27,18:22:25,15,09,1, 12.0,1,1, 12.818, 10588.218, 361.803, 52836.678 25/05/27,18:22:25,16,09,1, 12.0,1,1, 12.818, 10588.212, 361.803, 52836.742 25/05/27,18:22:25,17,09,1, 12.0,1,1, 12.818, 10588.221, 361.811, 52836.712 25/05/27,18:22:25,18,09,1, 12.0,1,1, 12.818, 10588.198, 361.811, 52836.756 25/05/27,18:22:25,19,09,1, 12.0,1,1, 12.818, 10588.215, 361.840, 52836.767 25/05/27,18:22:26,00,09,1, 11.9,1,1, 12.818, 10588.210, 361.840, 52836.767 25/05/27,18:22:26,01,09,1, 11.9,1,1, 12.818, 10588.228, 361.812, 52836.753 25/05/27,18:22:26,02,09,1, 11.9,1,1, 12.818, 10588.218, 361.834, 52836.726 25/05/27,18:22:26,03,09,1, 11.9,1,1, 12.818, 10588.248, 361.822, 52836.693 25/05/27,18:22:26,04,09,1, 11.9,1,1, 12.818, 10588.247, 361.837, 52836.725 25/05/27,18:22:26,05,09,1, 11.9,1,1, 12.818, 10588.236, 361.843, 52836.704 25/05/27,18:22:26,06,09,1, 11.9,1,1, 12.818, 10588.225, 361.840, 52836.735 25/05/27,18:22:26,07,09,1, 11.9,1,1, 12.818, 10588.257, 361.859, 52836.749 25/05/27,18:22:26,08,09,1, 11.9,1,1, 12.818, 10588.233, 361.826, 52836.732 25/05/27,18:22:26,09,09,1, 11.9,1,1, 12.818, 10588.243, 361.846, 52836.709 25/05/27,18:22:26,10,09,1, 11.9,1,1, 12.818, 10588.230, 361.838, 52836.734 25/05/27,18:22:26,11,09,1, 11.9,1,1, 12.818, 10588.226, 361.833, 52836.687 25/05/27,18:22:26,12,09,1, 11.9,1,1, 12.818, 10588.252, 361.815, 52836.704 25/05/27,18:22:26,13,09,1, 11.9,1,1, 12.818, 10588.244, 361.835, 52836.728 25/05/27,18:22:26,14,09,1, 11.9,1,1, 12.818, 10588.253, 361.850, 52836.667 25/05/27,18:22:26,15,09,1, 11.9,1,1, 12.818, 10588.249, 361.861, 52836.647 25/05/27,18:22:26,16,09,1, 11.9,1,1, 12.818, 10588.263, 361.882, 52836.726 25/05/27,18:22:26,17,09,1, 11.9,1,1, 12.818, 10588.258, 361.853, 52836.696 25/05/27,18:22:26,18,09,1, 11.9,1,1, 12.818, 10588.284, 361.861, 52836.754 25/05/27,18:22:26,19,09,1, 11.9,1,1, 12.818, 10588.256, 361.880, 52836.623 25/05/27,18:22:27,00,10,1, 11.9,1,1, 12.819, 10588.251, 361.880, 52836.623 25/05/27,18:22:27,01,10,1, 11.9,1,1, 12.819, 10588.268, 361.855, 52836.737 25/05/27,18:22:27,02,10,1, 11.9,1,1, 12.819, 10588.293, 361.858, 52836.611 25/05/27,18:22:27,03,10,1, 11.9,1,1, 12.819, 10588.283, 361.855, 52836.650 25/05/27,18:22:27,04,10,1, 11.9,1,1, 12.819, 10588.294, 361.855, 52836.620 25/05/27,18:22:27,05,10,1, 11.9,1,1, 12.819, 10588.262, 361.867, 52836.638 25/05/27,18:22:27,06,10,1, 11.9,1,1, 12.819, 10588.260, 361.862, 52836.666 25/05/27,18:22:27,07,10,1, 11.9,1,1, 12.819, 10588.262, 361.861, 52836.731 25/05/27,18:22:27,08,10,1, 11.9,1,1, 12.819, 10588.272, 361.854, 52836.674 25/05/27,18:22:27,09,10,1, 11.9,1,1, 12.819, 10588.278, 361.868, 52836.714 25/05/27,18:22:27,10,10,1, 11.9,1,1, 12.819, 10588.290, 361.861, 52836.583 25/05/27,18:22:27,11,10,1, 11.9,1,1, 12.819, 10588.297, 361.867, 52836.669 25/05/27,18:22:27,12,10,1, 11.9,1,1, 12.819, 10588.277, 361.848, 52836.636 25/05/27,18:22:27,13,10,1, 11.9,1,1, 12.819, 10588.295, 361.867, 52836.608 25/05/27,18:22:27,14,10,1, 11.9,1,1, 12.819, 10588.275, 361.840, 52836.641 25/05/27,18:22:27,15,10,1, 11.9,1,1, 12.819, 10588.310, 361.890, 52836.631 25/05/27,18:22:27,16,10,1, 11.9,1,1, 12.819, 10588.312, 361.852, 52836.630 25/05/27,18:22:27,17,10,1, 11.9,1,1, 12.819, 10588.283, 361.855, 52836.602 25/05/27,18:22:27,18,10,1, 11.9,1,1, 12.819, 10588.314, 361.879, 52836.683 25/05/27,18:22:27,19,10,1, 11.9,1,1, 12.819, 10588.307, 361.885, 52836.643 25/05/27,18:22:28,00,09,1, 11.9,1,1, 12.819, 10588.301, 361.885, 52836.643 25/05/27,18:22:28,01,09,1, 11.9,1,1, 12.819, 10588.304, 361.865, 52836.555 25/05/27,18:22:28,02,09,1, 11.9,1,1, 12.819, 10588.298, 361.892, 52836.546 25/05/27,18:22:28,03,09,1, 11.9,1,1, 12.819, 10588.297, 361.864, 52836.565 25/05/27,18:22:28,04,09,1, 11.9,1,1, 12.819, 10588.320, 361.877, 52836.573 25/05/27,18:22:28,05,09,1, 11.9,1,1, 12.819, 10588.291, 361.891, 52836.603 25/05/27,18:22:28,06,09,1, 11.9,1,1, 12.819, 10588.297, 361.873, 52836.569 25/05/27,18:22:28,07,09,1, 11.9,1,1, 12.819, 10588.325, 361.890, 52836.573 25/05/27,18:22:28,08,09,1, 11.9,1,1, 12.819, 10588.296, 361.880, 52836.624 25/05/27,18:22:28,09,09,1, 11.9,1,1, 12.819, 10588.289, 361.885, 52836.612 25/05/27,18:22:28,10,09,1, 11.9,1,1, 12.819, 10588.295, 361.885, 52836.588 25/05/27,18:22:28,11,09,1, 11.9,1,1, 12.819, 10588.301, 361.858, 52836.524 25/05/27,18:22:28,12,09,1, 11.9,1,1, 12.819, 10588.298, 361.864, 52836.511 25/05/27,18:22:28,13,09,1, 11.9,1,1, 12.819, 10588.328, 361.884, 52836.477 25/05/27,18:22:28,14,09,1, 11.9,1,1, 12.819, 10588.287, 361.871, 52836.602 25/05/27,18:22:28,15,09,1, 11.9,1,1, 12.819, 10588.302, 361.874, 52836.518 25/05/27,18:22:28,16,09,1, 11.9,1,1, 12.819, 10588.287, 361.896, 52836.527 25/05/27,18:22:28,17,09,1, 11.9,1,1, 12.819, 10588.274, 361.881, 52836.522 25/05/27,18:22:28,18,09,1, 11.9,1,1, 12.819, 10588.300, 361.901, 52836.538 25/05/27,18:22:28,19,09,1, 11.9,1,1, 12.819, 10588.287, 361.884, 52836.494 25/05/27,18:22:29,00,09,1, 12.0,1,1, 12.822, 10588.285, 361.884, 52836.494 25/05/27,18:22:29,01,09,1, 12.0,1,1, 12.822, 10588.320, 361.892, 52836.522 25/05/27,18:22:29,02,09,1, 12.0,1,1, 12.822, 10588.304, 361.903, 52836.493 25/05/27,18:22:29,03,09,1, 12.0,1,1, 12.822, 10588.306, 361.883, 52836.494 25/05/27,18:22:29,04,09,1, 12.0,1,1, 12.822, 10588.284, 361.888, 52836.516 25/05/27,18:22:29,05,09,1, 12.0,1,1, 12.822, 10588.301, 361.883, 52836.506 25/05/27,18:22:29,06,09,1, 12.0,1,1, 12.822, 10588.299, 361.874, 52836.444 25/05/27,18:22:29,07,09,1, 12.0,1,1, 12.822, 10588.310, 361.901, 52836.481 25/05/27,18:22:29,08,09,1, 12.0,1,1, 12.822, 10588.294, 361.880, 52836.463 25/05/27,18:22:29,09,09,1, 12.0,1,1, 12.822, 10588.319, 361.873, 52836.473 25/05/27,18:22:29,10,09,1, 12.0,1,1, 12.822, 10588.294, 361.897, 52836.519 25/05/27,18:22:29,11,09,1, 12.0,1,1, 12.822, 10588.279, 361.887, 52836.493 25/05/27,18:22:29,12,09,1, 12.0,1,1, 12.822, 10588.301, 361.903, 52836.427 25/05/27,18:22:29,13,09,1, 12.0,1,1, 12.822, 10588.314, 361.920, 52836.442 25/05/27,18:22:29,14,09,1, 12.0,1,1, 12.822, 10588.296, 361.897, 52836.467 25/05/27,18:22:29,15,09,1, 12.0,1,1, 12.822, 10588.284, 361.919, 52836.430 25/05/27,18:22:29,16,09,1, 12.0,1,1, 12.822, 10588.307, 361.930, 52836.431 25/05/27,18:22:29,17,09,1, 12.0,1,1, 12.822, 10588.297, 361.923, 52836.415 25/05/27,18:22:29,18,09,1, 12.0,1,1, 12.822, 10588.310, 361.931, 52836.460 25/05/27,18:22:29,19,09,1, 12.0,1,1, 12.822, 10588.317, 361.911, 52836.417 25/05/27,18:22:30,00,09,1, 11.9,1,1, 12.817, 10588.310, 361.911, 52836.417 25/05/27,18:22:30,01,09,1, 11.9,1,1, 12.817, 10588.316, 361.910, 52836.455 25/05/27,18:22:30,02,09,1, 11.9,1,1, 12.817, 10588.317, 361.926, 52836.428 25/05/27,18:22:30,03,09,1, 11.9,1,1, 12.817, 10588.321, 361.920, 52836.414 25/05/27,18:22:30,04,09,1, 11.9,1,1, 12.817, 10588.339, 361.928, 52836.479 25/05/27,18:22:30,05,09,1, 11.9,1,1, 12.817, 10588.338, 361.907, 52836.412 25/05/27,18:22:30,06,09,1, 11.9,1,1, 12.817, 10588.295, 361.938, 52836.430 25/05/27,18:22:30,07,09,1, 11.9,1,1, 12.817, 10588.317, 361.926, 52836.426 25/05/27,18:22:30,08,09,1, 11.9,1,1, 12.817, 10588.329, 361.929, 52836.407 25/05/27,18:22:30,09,09,1, 11.9,1,1, 12.817, 10588.293, 361.924, 52836.413 25/05/27,18:22:30,10,09,1, 11.9,1,1, 12.817, 10588.320, 361.915, 52836.398 25/05/27,18:22:30,11,09,1, 11.9,1,1, 12.817, 10588.338, 361.923, 52836.444 25/05/27,18:22:30,12,09,1, 11.9,1,1, 12.817, 10588.350, 361.926, 52836.369 25/05/27,18:22:30,13,09,1, 11.9,1,1, 12.817, 10588.344, 361.940, 52836.391 25/05/27,18:22:30,14,09,1, 11.9,1,1, 12.817, 10588.348, 361.923, 52836.464 25/05/27,18:22:30,15,09,1, 11.9,1,1, 12.817, 10588.367, 361.947, 52836.419 25/05/27,18:22:30,16,09,1, 11.9,1,1, 12.817, 10588.342, 361.966, 52836.417 25/05/27,18:22:30,17,09,1, 11.9,1,1, 12.817, 10588.338, 361.933, 52836.417 25/05/27,18:22:30,18,09,1, 11.9,1,1, 12.817, 10588.324, 361.938, 52836.404 25/05/27,18:22:30,19,09,1, 11.9,1,1, 12.817, 10588.332, 361.957, 52836.554 25/05/27,18:22:31,00,09,1, 12.0,1,1, 12.820, 10588.326, 361.957, 52836.554 25/05/27,18:22:31,01,09,1, 12.0,1,1, 12.820, 10588.316, 361.953, 52836.383 25/05/27,18:22:31,02,09,1, 12.0,1,1, 12.820, 10588.335, 361.931, 52836.388 25/05/27,18:22:31,03,09,1, 12.0,1,1, 12.820, 10588.321, 361.931, 52836.409 25/05/27,18:22:31,04,09,1, 12.0,1,1, 12.820, 10588.355, 361.946, 52836.374 25/05/27,18:22:31,05,09,1, 12.0,1,1, 12.820, 10588.338, 361.925, 52836.332 25/05/27,18:22:31,06,09,1, 12.0,1,1, 12.820, 10588.347, 361.936, 52836.312 25/05/27,18:22:31,07,09,1, 12.0,1,1, 12.820, 10588.373, 361.945, 52836.367 25/05/27,18:22:31,08,09,1, 12.0,1,1, 12.820, 10588.331, 361.931, 52836.357 25/05/27,18:22:31,09,09,1, 12.0,1,1, 12.820, 10588.376, 361.963, 52836.382 25/05/27,18:22:31,10,09,1, 12.0,1,1, 12.820, 10588.370, 361.945, 52836.328 25/05/27,18:22:31,11,09,1, 12.0,1,1, 12.820, 10588.350, 361.963, 52836.366 25/05/27,18:22:31,12,09,1, 12.0,1,1, 12.820, 10588.388, 361.956, 52836.397 25/05/27,18:22:31,13,09,1, 12.0,1,1, 12.820, 10588.375, 361.947, 52836.380 25/05/27,18:22:31,14,09,1, 12.0,1,1, 12.820, 10588.363, 361.942, 52836.450 25/05/27,18:22:31,15,09,1, 12.0,1,1, 12.820, 10588.378, 361.975, 52836.383 25/05/27,18:22:31,16,09,1, 12.0,1,1, 12.820, 10588.365, 361.958, 52836.321 25/05/27,18:22:31,17,09,1, 12.0,1,1, 12.820, 10588.377, 361.966, 52836.346 25/05/27,18:22:31,18,09,1, 12.0,1,1, 12.820, 10588.347, 361.968, 52836.328 25/05/27,18:22:31,19,09,1, 12.0,1,1, 12.820, 10588.355, 361.976, 52836.336 25/05/27,18:22:32,00,09,1, 12.0,1,1, 12.816, 10588.351, 361.976, 52836.336 25/05/27,18:22:32,01,09,1, 12.0,1,1, 12.816, 10588.373, 361.963, 52836.324 25/05/27,18:22:32,02,09,1, 12.0,1,1, 12.816, 10588.369, 361.988, 52836.324 25/05/27,18:22:32,03,09,1, 12.0,1,1, 12.816, 10588.353, 361.978, 52836.347 25/05/27,18:22:32,04,09,1, 12.0,1,1, 12.816, 10588.368, 361.972, 52836.328 25/05/27,18:22:32,05,09,1, 12.0,1,1, 12.816, 10588.375, 361.966, 52836.272 25/05/27,18:22:32,06,09,1, 12.0,1,1, 12.816, 10588.344, 361.990, 52836.289 25/05/27,18:22:32,07,09,1, 12.0,1,1, 12.816, 10588.344, 361.990, 52836.291 25/05/27,18:22:32,08,09,1, 12.0,1,1, 12.816, 10588.368, 362.002, 52836.299 25/05/27,18:22:32,09,09,1, 12.0,1,1, 12.816, 10588.357, 361.973, 52836.307 25/05/27,18:22:32,10,09,1, 12.0,1,1, 12.816, 10588.351, 361.987, 52836.267 25/05/27,18:22:32,11,09,1, 12.0,1,1, 12.816, 10588.374, 362.006, 52836.249 25/05/27,18:22:32,12,09,1, 12.0,1,1, 12.816, 10588.337, 361.983, 52836.250 25/05/27,18:22:32,13,09,1, 12.0,1,1, 12.816, 10588.382, 362.013, 52836.345 25/05/27,18:22:32,14,09,1, 12.0,1,1, 12.816, 10588.369, 361.991, 52836.297 25/05/27,18:22:32,15,09,1, 12.0,1,1, 12.816, 10588.370, 361.982, 52836.298 25/05/27,18:22:32,16,09,1, 12.0,1,1, 12.816, 10588.375, 362.021, 52836.294 25/05/27,18:22:32,17,09,1, 12.0,1,1, 12.816, 10588.389, 362.014, 52836.315 25/05/27,18:22:32,18,09,1, 12.0,1,1, 12.816, 10588.376, 362.004, 52836.127 25/05/27,18:22:32,19,09,1, 12.0,1,1, 12.816, 10588.386, 362.012, 52836.195 25/05/27,18:22:33,00,09,1, 11.9,1,1, 12.815, 10588.385, 362.012, 52836.195 25/05/27,18:22:33,01,09,1, 11.9,1,1, 12.815, 10588.383, 362.023, 52836.254 25/05/27,18:22:33,02,09,1, 11.9,1,1, 12.815, 10588.374, 362.030, 52836.226 25/05/27,18:22:33,03,09,1, 11.9,1,1, 12.815, 10588.378, 362.036, 52836.309 25/05/27,18:22:33,04,09,1, 11.9,1,1, 12.815, 10588.361, 362.025, 52836.268 25/05/27,18:22:33,05,09,1, 11.9,1,1, 12.815, 10588.395, 362.026, 52836.247 25/05/27,18:22:33,06,09,1, 11.9,1,1, 12.815, 10588.376, 362.032, 52836.273 25/05/27,18:22:33,07,09,1, 11.9,1,1, 12.815, 10588.360, 362.027, 52836.277 25/05/27,18:22:33,08,09,1, 11.9,1,1, 12.815, 10588.363, 362.039, 52836.208 25/05/27,18:22:33,09,09,1, 11.9,1,1, 12.815, 10588.364, 362.027, 52836.191 25/05/27,18:22:33,10,09,1, 11.9,1,1, 12.815, 10588.381, 362.047, 52836.261 25/05/27,18:22:33,11,09,1, 11.9,1,1, 12.815, 10588.358, 362.047, 52836.162 25/05/27,18:22:33,12,09,1, 11.9,1,1, 12.815, 10588.390, 362.049, 52836.180 25/05/27,18:22:33,13,09,1, 11.9,1,1, 12.815, 10588.369, 362.057, 52836.214 25/05/27,18:22:33,14,09,1, 11.9,1,1, 12.815, 10588.361, 362.055, 52836.144 25/05/27,18:22:33,15,09,1, 11.9,1,1, 12.815, 10588.400, 362.077, 52836.242 25/05/27,18:22:33,16,09,1, 11.9,1,1, 12.815, 10588.387, 362.077, 52836.223 25/05/27,18:22:33,17,09,1, 11.9,1,1, 12.815, 10588.398, 362.054, 52836.202 25/05/27,18:22:33,18,09,1, 11.9,1,1, 12.815, 10588.401, 362.064, 52836.283 25/05/27,18:22:33,19,09,1, 11.9,1,1, 12.815, 10588.394, 362.093, 52836.211 25/05/27,18:22:34,00,09,1, 12.0,1,1, 12.820, 10588.393, 362.093, 52836.211 25/05/27,18:22:34,01,09,1, 12.0,1,1, 12.820, 10588.392, 362.078, 52836.163 25/05/27,18:22:34,02,09,1, 12.0,1,1, 12.820, 10588.393, 362.072, 52836.143 25/05/27,18:22:34,03,09,1, 12.0,1,1, 12.820, 10588.410, 362.079, 52836.239 25/05/27,18:22:34,04,09,1, 12.0,1,1, 12.820, 10588.411, 362.096, 52836.157 25/05/27,18:22:34,05,09,1, 12.0,1,1, 12.820, 10588.409, 362.096, 52836.161 25/05/27,18:22:34,06,09,1, 12.0,1,1, 12.820, 10588.403, 362.114, 52836.229 25/05/27,18:22:34,07,09,1, 12.0,1,1, 12.820, 10588.404, 362.106, 52836.198 25/05/27,18:22:34,08,09,1, 12.0,1,1, 12.820, 10588.415, 362.117, 52836.179 25/05/27,18:22:34,09,09,1, 12.0,1,1, 12.820, 10588.392, 362.110, 52836.139 25/05/27,18:22:34,10,09,1, 12.0,1,1, 12.820, 10588.402, 362.078, 52836.175 25/05/27,18:22:34,11,09,1, 12.0,1,1, 12.820, 10588.397, 362.107, 52836.229 25/05/27,18:22:34,12,09,1, 12.0,1,1, 12.820, 10588.415, 362.106, 52836.137 25/05/27,18:22:34,13,09,1, 12.0,1,1, 12.820, 10588.404, 362.126, 52836.232 25/05/27,18:22:34,14,09,1, 12.0,1,1, 12.820, 10588.417, 362.103, 52836.106 25/05/27,18:22:34,15,09,1, 12.0,1,1, 12.820, 10588.424, 362.097, 52836.211 25/05/27,18:22:34,16,09,1, 12.0,1,1, 12.820, 10588.456, 362.118, 52836.111 25/05/27,18:22:34,17,09,1, 12.0,1,1, 12.820, 10588.422, 362.118, 52836.198 25/05/27,18:22:34,18,09,1, 12.0,1,1, 12.820, 10588.431, 362.105, 52836.144 25/05/27,18:22:34,19,09,1, 12.0,1,1, 12.820, 10588.415, 362.140, 52836.090 25/05/27,18:22:35,00,09,1, 11.9,1,1, 12.819, 10588.410, 362.140, 52836.090 25/05/27,18:22:35,01,09,1, 11.9,1,1, 12.819, 10588.423, 362.127, 52836.136 25/05/27,18:22:35,02,09,1, 11.9,1,1, 12.819, 10588.397, 362.110, 52836.095 25/05/27,18:22:35,03,09,1, 11.9,1,1, 12.819, 10588.414, 362.104, 52836.160 25/05/27,18:22:35,04,09,1, 11.9,1,1, 12.819, 10588.421, 362.105, 52836.069 25/05/27,18:22:35,05,09,1, 11.9,1,1, 12.819, 10588.405, 362.134, 52836.089 25/05/27,18:22:35,06,09,1, 11.9,1,1, 12.819, 10588.426, 362.123, 52836.048 25/05/27,18:22:35,07,09,1, 11.9,1,1, 12.819, 10588.400, 362.119, 52836.073 25/05/27,18:22:35,08,09,1, 11.9,1,1, 12.819, 10588.425, 362.124, 52836.145 25/05/27,18:22:35,09,09,1, 11.9,1,1, 12.819, 10588.411, 362.138, 52836.071 25/05/27,18:22:35,10,09,1, 11.9,1,1, 12.819, 10588.412, 362.136, 52836.047 25/05/27,18:22:35,11,09,1, 11.9,1,1, 12.819, 10588.399, 362.123, 52836.110 25/05/27,18:22:35,12,09,1, 11.9,1,1, 12.819, 10588.430, 362.135, 52836.128 25/05/27,18:22:35,13,09,1, 11.9,1,1, 12.819, 10588.409, 362.131, 52836.056 25/05/27,18:22:35,14,09,1, 11.9,1,1, 12.819, 10588.387, 362.112, 52836.056 25/05/27,18:22:35,15,09,1, 11.9,1,1, 12.819, 10588.375, 362.117, 52836.088 25/05/27,18:22:35,16,09,1, 11.9,1,1, 12.819, 10588.390, 362.118, 52836.066 25/05/27,18:22:35,17,09,1, 11.9,1,1, 12.819, 10588.394, 362.127, 52836.103 25/05/27,18:22:35,18,09,1, 11.9,1,1, 12.819, 10588.403, 362.126, 52836.035 25/05/27,18:22:35,19,09,1, 11.9,1,1, 12.819, 10588.417, 362.108, 52836.037 25/05/27,18:22:36,00,09,1, 11.9,1,1, 12.821, 10588.410, 362.108, 52836.037 25/05/27,18:22:36,01,09,1, 11.9,1,1, 12.821, 10588.393, 362.130, 52836.085 25/05/27,18:22:36,02,09,1, 11.9,1,1, 12.821, 10588.397, 362.112, 52836.110 25/05/27,18:22:36,03,09,1, 11.9,1,1, 12.821, 10588.399, 362.116, 52835.991 25/05/27,18:22:36,04,09,1, 11.9,1,1, 12.821, 10588.394, 362.118, 52836.027 25/05/27,18:22:36,05,09,1, 11.9,1,1, 12.821, 10588.383, 362.124, 52836.065 25/05/27,18:22:36,06,09,1, 11.9,1,1, 12.821, 10588.395, 362.129, 52835.999 25/05/27,18:22:36,07,09,1, 11.9,1,1, 12.821, 10588.387, 362.121, 52835.993 25/05/27,18:22:36,08,09,1, 11.9,1,1, 12.821, 10588.414, 362.122, 52836.057 25/05/27,18:22:36,09,09,1, 11.9,1,1, 12.821, 10588.399, 362.107, 52836.000 25/05/27,18:22:36,10,09,1, 11.9,1,1, 12.821, 10588.385, 362.096, 52836.032 25/05/27,18:22:36,11,09,1, 11.9,1,1, 12.821, 10588.396, 362.104, 52836.008 25/05/27,18:22:36,12,09,1, 11.9,1,1, 12.821, 10588.388, 362.097, 52835.998 25/05/27,18:22:36,13,09,1, 11.9,1,1, 12.821, 10588.403, 362.112, 52836.000 25/05/27,18:22:36,14,09,1, 11.9,1,1, 12.821, 10588.393, 362.101, 52835.999 25/05/27,18:22:36,15,09,1, 11.9,1,1, 12.821, 10588.379, 362.097, 52835.995 25/05/27,18:22:36,16,09,1, 11.9,1,1, 12.821, 10588.362, 362.107, 52835.974 25/05/27,18:22:36,17,09,1, 11.9,1,1, 12.821, 10588.386, 362.110, 52835.943 25/05/27,18:22:36,18,09,1, 11.9,1,1, 12.821, 10588.358, 362.112, 52835.975 25/05/27,18:22:36,19,09,1, 11.9,1,1, 12.821, 10588.384, 362.110, 52835.901 25/05/27,18:22:37,00,09,1, 12.0,1,1, 12.819, 10588.377, 362.110, 52835.901 25/05/27,18:22:37,01,09,1, 12.0,1,1, 12.819, 10588.345, 362.102, 52835.976 25/05/27,18:22:37,02,09,1, 12.0,1,1, 12.819, 10588.334, 362.118, 52835.983 25/05/27,18:22:37,03,09,1, 12.0,1,1, 12.819, 10588.358, 362.132, 52835.961 25/05/27,18:22:37,04,09,1, 12.0,1,1, 12.819, 10588.389, 362.148, 52835.965 25/05/27,18:22:37,05,09,1, 12.0,1,1, 12.819, 10588.374, 362.137, 52835.930 25/05/27,18:22:37,06,09,1, 12.0,1,1, 12.819, 10588.382, 362.124, 52835.874 25/05/27,18:22:37,07,09,1, 12.0,1,1, 12.819, 10588.357, 362.133, 52835.904 25/05/27,18:22:37,08,09,1, 12.0,1,1, 12.819, 10588.348, 362.123, 52835.923 25/05/27,18:22:37,09,09,1, 12.0,1,1, 12.819, 10588.359, 362.120, 52835.892 25/05/27,18:22:37,10,09,1, 12.0,1,1, 12.819, 10588.377, 362.138, 52835.929 25/05/27,18:22:37,11,09,1, 12.0,1,1, 12.819, 10588.347, 362.127, 52835.934 25/05/27,18:22:37,12,09,1, 12.0,1,1, 12.819, 10588.367, 362.139, 52835.914 25/05/27,18:22:37,13,09,1, 12.0,1,1, 12.819, 10588.365, 362.150, 52835.917 25/05/27,18:22:37,14,09,1, 12.0,1,1, 12.819, 10588.373, 362.164, 52835.934 25/05/27,18:22:37,15,09,1, 12.0,1,1, 12.819, 10588.382, 362.144, 52835.864 25/05/27,18:22:37,16,09,1, 12.0,1,1, 12.819, 10588.389, 362.164, 52835.871 25/05/27,18:22:37,17,09,1, 12.0,1,1, 12.819, 10588.384, 362.133, 52835.868 25/05/27,18:22:37,18,09,1, 12.0,1,1, 12.819, 10588.380, 362.152, 52835.854 25/05/27,18:22:37,19,09,1, 12.0,1,1, 12.819, 10588.360, 362.153, 52835.924 25/05/27,18:22:38,00,09,1, 12.0,1,1, 12.813, 10588.360, 362.153, 52835.924 25/05/27,18:22:38,01,09,1, 12.0,1,1, 12.813, 10588.374, 362.160, 52835.887 25/05/27,18:22:38,02,09,1, 12.0,1,1, 12.813, 10588.369, 362.143, 52835.901 25/05/27,18:22:38,03,09,1, 12.0,1,1, 12.813, 10588.378, 362.136, 52835.897 25/05/27,18:22:38,04,09,1, 12.0,1,1, 12.813, 10588.385, 362.147, 52835.900 25/05/27,18:22:38,05,09,1, 12.0,1,1, 12.813, 10588.388, 362.159, 52835.849 25/05/27,18:22:38,06,09,1, 12.0,1,1, 12.813, 10588.358, 362.150, 52835.883 25/05/27,18:22:38,07,09,1, 12.0,1,1, 12.813, 10588.393, 362.161, 52835.884 25/05/27,18:22:38,08,09,1, 12.0,1,1, 12.813, 10588.412, 362.168, 52835.840 25/05/27,18:22:38,09,09,1, 12.0,1,1, 12.813, 10588.365, 362.165, 52835.899 25/05/27,18:22:38,10,09,1, 12.0,1,1, 12.813, 10588.400, 362.157, 52835.864 25/05/27,18:22:38,11,09,1, 12.0,1,1, 12.813, 10588.392, 362.182, 52835.906 25/05/27,18:22:38,12,09,1, 12.0,1,1, 12.813, 10588.384, 362.153, 52835.923 25/05/27,18:22:38,13,09,1, 12.0,1,1, 12.813, 10588.399, 362.152, 52835.804 25/05/27,18:22:38,14,09,1, 12.0,1,1, 12.813, 10588.371, 362.161, 52835.789 25/05/27,18:22:38,15,09,1, 12.0,1,1, 12.813, 10588.374, 362.164, 52835.805 25/05/27,18:22:38,16,09,1, 12.0,1,1, 12.813, 10588.401, 362.154, 52835.753 25/05/27,18:22:38,17,09,1, 12.0,1,1, 12.813, 10588.363, 362.167, 52835.898 25/05/27,18:22:38,18,09,1, 12.0,1,1, 12.813, 10588.375, 362.193, 52835.825 25/05/27,18:22:38,19,09,1, 12.0,1,1, 12.813, 10588.367, 362.153, 52835.814 25/05/27,18:22:39,00,10,1, 11.9,1,1, 12.817, 10588.360, 362.153, 52835.814 25/05/27,18:22:39,01,10,1, 11.9,1,1, 12.817, 10588.370, 362.169, 52835.773 25/05/27,18:22:39,02,10,1, 11.9,1,1, 12.817, 10588.379, 362.155, 52835.801 25/05/27,18:22:39,03,10,1, 11.9,1,1, 12.817, 10588.367, 362.155, 52835.795 25/05/27,18:22:39,04,10,1, 11.9,1,1, 12.817, 10588.352, 362.174, 52835.820 25/05/27,18:22:39,05,10,1, 11.9,1,1, 12.817, 10588.371, 362.183, 52835.785 25/05/27,18:22:39,06,10,1, 11.9,1,1, 12.817, 10588.361, 362.166, 52835.793 25/05/27,18:22:39,07,10,1, 11.9,1,1, 12.817, 10588.356, 362.178, 52835.757 25/05/27,18:22:39,08,10,1, 11.9,1,1, 12.817, 10588.359, 362.183, 52835.780 25/05/27,18:22:39,09,10,1, 11.9,1,1, 12.817, 10588.344, 362.183, 52835.768 25/05/27,18:22:39,10,10,1, 11.9,1,1, 12.817, 10588.359, 362.167, 52835.785 25/05/27,18:22:39,11,10,1, 11.9,1,1, 12.817, 10588.374, 362.195, 52835.795 25/05/27,18:22:39,12,10,1, 11.9,1,1, 12.817, 10588.360, 362.169, 52835.763 25/05/27,18:22:39,13,10,1, 11.9,1,1, 12.817, 10588.377, 362.164, 52835.786 25/05/27,18:22:39,14,10,1, 11.9,1,1, 12.817, 10588.369, 362.182, 52835.841 25/05/27,18:22:39,15,10,1, 11.9,1,1, 12.817, 10588.351, 362.182, 52835.821 25/05/27,18:22:39,16,10,1, 11.9,1,1, 12.817, 10588.358, 362.164, 52835.769 25/05/27,18:22:39,17,10,1, 11.9,1,1, 12.817, 10588.364, 362.161, 52835.779 25/05/27,18:22:39,18,10,1, 11.9,1,1, 12.817, 10588.375, 362.155, 52835.752 25/05/27,18:22:39,19,10,1, 11.9,1,1, 12.817, 10588.370, 362.178, 52835.742 25/05/27,18:22:40,00,08,1, 11.9,1,1, 12.815, 10588.368, 362.178, 52835.742 25/05/27,18:22:40,01,08,1, 11.9,1,1, 12.815, 10588.340, 362.171, 52835.787 25/05/27,18:22:40,02,08,1, 11.9,1,1, 12.815, 10588.350, 362.181, 52835.754 25/05/27,18:22:40,03,08,1, 11.9,1,1, 12.815, 10588.342, 362.188, 52835.762 25/05/27,18:22:40,04,08,1, 11.9,1,1, 12.815, 10588.348, 362.189, 52835.763 25/05/27,18:22:40,05,08,1, 11.9,1,1, 12.815, 10588.363, 362.171, 52835.649 25/05/27,18:22:40,06,08,1, 11.9,1,1, 12.815, 10588.358, 362.155, 52835.742 25/05/27,18:22:40,07,08,1, 11.9,1,1, 12.815, 10588.360, 362.179, 52835.681 25/05/27,18:22:40,08,08,1, 11.9,1,1, 12.815, 10588.375, 362.196, 52835.690 25/05/27,18:22:40,09,08,1, 11.9,1,1, 12.815, 10588.351, 362.172, 52835.666 25/05/27,18:22:40,10,08,1, 11.9,1,1, 12.815, 10588.385, 362.192, 52835.745 25/05/27,18:22:40,11,08,1, 11.9,1,1, 12.815, 10588.345, 362.212, 52835.775 25/05/27,18:22:40,12,08,1, 11.9,1,1, 12.815, 10588.385, 362.197, 52835.713 25/05/27,18:22:40,13,08,1, 11.9,1,1, 12.815, 10588.343, 362.187, 52835.746 25/05/27,18:22:40,14,08,1, 11.9,1,1, 12.815, 10588.356, 362.194, 52835.740 25/05/27,18:22:40,15,08,1, 11.9,1,1, 12.815, 10588.374, 362.191, 52835.642 25/05/27,18:22:40,16,08,1, 11.9,1,1, 12.815, 10588.360, 362.208, 52835.712 25/05/27,18:22:40,17,08,1, 11.9,1,1, 12.815, 10588.364, 362.205, 52835.639 25/05/27,18:22:40,18,08,1, 11.9,1,1, 12.815, 10588.350, 362.193, 52835.738 25/05/27,18:22:40,19,08,1, 11.9,1,1, 12.815, 10588.364, 362.205, 52835.727 25/05/27,18:22:41,00,09,1, 11.9,1,1, 12.817, 10588.360, 362.205, 52835.727 25/05/27,18:22:41,01,09,1, 11.9,1,1, 12.817, 10588.345, 362.194, 52835.668 25/05/27,18:22:41,02,09,1, 11.9,1,1, 12.817, 10588.368, 362.189, 52835.753 25/05/27,18:22:41,03,09,1, 11.9,1,1, 12.817, 10588.382, 362.188, 52835.684 25/05/27,18:22:41,04,09,1, 11.9,1,1, 12.817, 10588.379, 362.187, 52835.659 25/05/27,18:22:41,05,09,1, 11.9,1,1, 12.817, 10588.373, 362.182, 52835.632 25/05/27,18:22:41,06,09,1, 11.9,1,1, 12.817, 10588.347, 362.208, 52835.611 25/05/27,18:22:41,07,09,1, 11.9,1,1, 12.817, 10588.354, 362.200, 52835.607 25/05/27,18:22:41,08,09,1, 11.9,1,1, 12.817, 10588.360, 362.206, 52835.683 25/05/27,18:22:41,09,09,1, 11.9,1,1, 12.817, 10588.378, 362.197, 52835.620 25/05/27,18:22:41,10,09,1, 11.9,1,1, 12.817, 10588.345, 362.169, 52835.611 25/05/27,18:22:41,11,09,1, 11.9,1,1, 12.817, 10588.358, 362.196, 52835.709 25/05/27,18:22:41,12,09,1, 11.9,1,1, 12.817, 10588.351, 362.184, 52835.610 25/05/27,18:22:41,13,09,1, 11.9,1,1, 12.817, 10588.372, 362.180, 52835.609 25/05/27,18:22:41,14,09,1, 11.9,1,1, 12.817, 10588.392, 362.171, 52835.639 25/05/27,18:22:41,15,09,1, 11.9,1,1, 12.817, 10588.371, 362.186, 52835.605 25/05/27,18:22:41,16,09,1, 11.9,1,1, 12.817, 10588.361, 362.178, 52835.663 25/05/27,18:22:41,17,09,1, 11.9,1,1, 12.817, 10588.354, 362.169, 52835.620 25/05/27,18:22:41,18,09,1, 11.9,1,1, 12.817, 10588.345, 362.197, 52835.622 25/05/27,18:22:41,19,09,1, 11.9,1,1, 12.817, 10588.346, 362.195, 52835.599 25/05/27,18:22:42,00,08,1, 12.0,1,1, 12.817, 10588.343, 362.195, 52835.599 25/05/27,18:22:42,01,08,1, 12.0,1,1, 12.817, 10588.350, 362.186, 52835.555 25/05/27,18:22:42,02,08,1, 12.0,1,1, 12.817, 10588.362, 362.204, 52835.620 25/05/27,18:22:42,03,08,1, 12.0,1,1, 12.817, 10588.333, 362.194, 52835.563 25/05/27,18:22:42,04,08,1, 12.0,1,1, 12.817, 10588.392, 362.214, 52835.689 25/05/27,18:22:42,05,08,1, 12.0,1,1, 12.817, 10588.335, 362.232, 52835.599 25/05/27,18:22:42,06,08,1, 12.0,1,1, 12.817, 10588.357, 362.230, 52835.642 25/05/27,18:22:42,07,08,1, 12.0,1,1, 12.817, 10588.337, 362.217, 52835.618 25/05/27,18:22:42,08,08,1, 12.0,1,1, 12.817, 10588.376, 362.208, 52835.566 25/05/27,18:22:42,09,08,1, 12.0,1,1, 12.817, 10588.351, 362.223, 52835.592 25/05/27,18:22:42,10,08,1, 12.0,1,1, 12.817, 10588.356, 362.207, 52835.547 25/05/27,18:22:42,11,08,1, 12.0,1,1, 12.817, 10588.357, 362.238, 52835.629 25/05/27,18:22:42,12,08,1, 12.0,1,1, 12.817, 10588.344, 362.217, 52835.596 25/05/27,18:22:42,13,08,1, 12.0,1,1, 12.817, 10588.366, 362.209, 52835.537 25/05/27,18:22:42,14,08,1, 12.0,1,1, 12.817, 10588.340, 362.228, 52835.549 25/05/27,18:22:42,15,08,1, 12.0,1,1, 12.817, 10588.341, 362.234, 52835.616 25/05/27,18:22:42,16,08,1, 12.0,1,1, 12.817, 10588.353, 362.190, 52835.594 25/05/27,18:22:42,17,08,1, 12.0,1,1, 12.817, 10588.373, 362.231, 52835.599 25/05/27,18:22:42,18,08,1, 12.0,1,1, 12.817, 10588.345, 362.240, 52835.583 25/05/27,18:22:42,19,08,1, 12.0,1,1, 12.817, 10588.346, 362.215, 52835.566 25/05/27,18:22:43,00,09,1, 11.9,1,1, 12.817, 10588.343, 362.215, 52835.566 25/05/27,18:22:43,01,09,1, 11.9,1,1, 12.817, 10588.333, 362.192, 52835.514 25/05/27,18:22:43,02,09,1, 11.9,1,1, 12.817, 10588.348, 362.199, 52835.466 25/05/27,18:22:43,03,09,1, 11.9,1,1, 12.817, 10588.326, 362.210, 52835.547 25/05/27,18:22:43,04,09,1, 11.9,1,1, 12.817, 10588.334, 362.230, 52835.542 25/05/27,18:22:43,05,09,1, 11.9,1,1, 12.817, 10588.347, 362.218, 52835.510 25/05/27,18:22:43,06,09,1, 11.9,1,1, 12.817, 10588.336, 362.224, 52835.278 25/05/27,18:22:43,07,09,1, 11.9,1,1, 12.817, 10588.318, 362.246, 52835.581 25/05/27,18:22:43,08,09,1, 11.9,1,1, 12.817, 10588.315, 362.224, 52835.663 25/05/27,18:22:43,09,09,1, 11.9,1,1, 12.817, 10588.365, 362.209, 52835.490 25/05/27,18:22:43,10,09,1, 11.9,1,1, 12.817, 10588.362, 362.237, 52835.433 25/05/27,18:22:43,11,09,1, 11.9,1,1, 12.817, 10588.341, 362.219, 52835.528 25/05/27,18:22:43,12,09,1, 11.9,1,1, 12.817, 10588.374, 362.245, 52835.499 25/05/27,18:22:43,13,09,1, 11.9,1,1, 12.817, 10588.316, 362.228, 52835.480 25/05/27,18:22:43,14,09,1, 11.9,1,1, 12.817, 10588.366, 362.228, 52835.247 25/05/27,18:22:43,15,09,1, 11.9,1,1, 12.817, 10588.337, 362.226, 52835.442 25/05/27,18:22:43,16,09,1, 11.9,1,1, 12.817, 10588.318, 362.225, 52835.478 25/05/27,18:22:43,17,09,1, 11.9,1,1, 12.817, 10588.331, 362.251, 52835.435 25/05/27,18:22:43,18,09,1, 11.9,1,1, 12.817, 10588.335, 362.230, 52835.485 25/05/27,18:22:43,19,09,1, 11.9,1,1, 12.817, 10588.363, 362.231, 52835.427 25/05/27,18:22:44,00,09,1, 12.0,1,1, 12.816, 10588.360, 362.231, 52835.427 25/05/27,18:22:44,01,09,1, 12.0,1,1, 12.816, 10588.353, 362.233, 52835.398 25/05/27,18:22:44,02,09,1, 12.0,1,1, 12.816, 10588.347, 362.238, 52835.473 25/05/27,18:22:44,03,09,1, 12.0,1,1, 12.816, 10588.336, 362.236, 52835.477 25/05/27,18:22:44,04,09,1, 12.0,1,1, 12.816, 10588.326, 362.255, 52835.456 25/05/27,18:22:44,05,09,1, 12.0,1,1, 12.816, 10588.327, 362.239, 52835.430 25/05/27,18:22:44,06,09,1, 12.0,1,1, 12.816, 10588.340, 362.237, 52835.435 25/05/27,18:22:44,07,09,1, 12.0,1,1, 12.816, 10588.336, 362.232, 52835.453 25/05/27,18:22:44,08,09,1, 12.0,1,1, 12.816, 10588.335, 362.268, 52835.455 25/05/27,18:22:44,09,09,1, 12.0,1,1, 12.816, 10588.335, 362.252, 52835.411 25/05/27,18:22:44,10,09,1, 12.0,1,1, 12.816, 10588.357, 362.251, 52835.396 25/05/27,18:22:44,11,09,1, 12.0,1,1, 12.816, 10588.346, 362.263, 52835.463 25/05/27,18:22:44,12,09,1, 12.0,1,1, 12.816, 10588.345, 362.243, 52835.451 25/05/27,18:22:44,13,09,1, 12.0,1,1, 12.816, 10588.335, 362.231, 52835.340 25/05/27,18:22:44,14,09,1, 12.0,1,1, 12.816, 10588.353, 362.256, 52835.430 25/05/27,18:22:44,15,09,1, 12.0,1,1, 12.816, 10588.350, 362.254, 52835.464 25/05/27,18:22:44,16,09,1, 12.0,1,1, 12.816, 10588.346, 362.241, 52835.351 25/05/27,18:22:44,17,09,1, 12.0,1,1, 12.816, 10588.347, 362.261, 52835.396 25/05/27,18:22:44,18,09,1, 12.0,1,1, 12.816, 10588.329, 362.247, 52835.409 25/05/27,18:22:44,19,09,1, 12.0,1,1, 12.816, 10588.330, 362.274, 52835.333 25/05/27,18:22:45,00,09,1, 12.0,1,1, 12.816, 10588.326, 362.274, 52835.333 25/05/27,18:22:45,01,09,1, 12.0,1,1, 12.816, 10588.333, 362.262, 52835.369 25/05/27,18:22:45,02,09,1, 12.0,1,1, 12.816, 10588.345, 362.267, 52835.286 25/05/27,18:22:45,03,09,1, 12.0,1,1, 12.816, 10588.356, 362.256, 52835.343 25/05/27,18:22:45,04,09,1, 12.0,1,1, 12.816, 10588.347, 362.261, 52835.339 25/05/27,18:22:45,05,09,1, 12.0,1,1, 12.816, 10588.355, 362.292, 52835.338 25/05/27,18:22:45,06,09,1, 12.0,1,1, 12.816, 10588.335, 362.265, 52835.287 25/05/27,18:22:45,07,09,1, 12.0,1,1, 12.816, 10588.321, 362.228, 52835.283 25/05/27,18:22:45,08,09,1, 12.0,1,1, 12.816, 10588.341, 362.243, 52835.317 25/05/27,18:22:45,09,09,1, 12.0,1,1, 12.816, 10588.358, 362.250, 52835.333 25/05/27,18:22:45,10,09,1, 12.0,1,1, 12.816, 10588.339, 362.260, 52835.348 25/05/27,18:22:45,11,09,1, 12.0,1,1, 12.816, 10588.347, 362.261, 52835.273 25/05/27,18:22:45,12,09,1, 12.0,1,1, 12.816, 10588.350, 362.272, 52835.307 25/05/27,18:22:45,13,09,1, 12.0,1,1, 12.816, 10588.335, 362.243, 52835.288 25/05/27,18:22:45,14,09,1, 12.0,1,1, 12.816, 10588.336, 362.292, 52835.305 25/05/27,18:22:45,15,09,1, 12.0,1,1, 12.816, 10588.337, 362.278, 52835.276 25/05/27,18:22:45,16,09,1, 12.0,1,1, 12.816, 10588.325, 362.266, 52835.268 25/05/27,18:22:45,17,09,1, 12.0,1,1, 12.816, 10588.323, 362.253, 52835.291 25/05/27,18:22:45,18,09,1, 12.0,1,1, 12.816, 10588.335, 362.273, 52835.336 25/05/27,18:22:45,19,09,1, 12.0,1,1, 12.816, 10588.341, 362.279, 52835.349 25/05/27,18:22:46,00,09,1, 12.0,1,1, 12.817, 10588.335, 362.279, 52835.349 25/05/27,18:22:46,01,09,1, 12.0,1,1, 12.817, 10588.320, 362.276, 52835.334 25/05/27,18:22:46,02,09,1, 12.0,1,1, 12.817, 10588.330, 362.236, 52835.218 25/05/27,18:22:46,03,09,1, 12.0,1,1, 12.817, 10588.314, 362.262, 52835.326 25/05/27,18:22:46,04,09,1, 12.0,1,1, 12.817, 10588.310, 362.272, 52835.251 25/05/27,18:22:46,05,09,1, 12.0,1,1, 12.817, 10588.331, 362.241, 52835.287 25/05/27,18:22:46,06,09,1, 12.0,1,1, 12.817, 10588.318, 362.242, 52835.328 25/05/27,18:22:46,07,09,1, 12.0,1,1, 12.817, 10588.334, 362.277, 52835.254 25/05/27,18:22:46,08,09,1, 12.0,1,1, 12.817, 10588.331, 362.259, 52835.302 25/05/27,18:22:46,09,09,1, 12.0,1,1, 12.817, 10588.310, 362.247, 52835.210 25/05/27,18:22:46,10,09,1, 12.0,1,1, 12.817, 10588.299, 362.250, 52835.312 25/05/27,18:22:46,11,09,1, 12.0,1,1, 12.817, 10588.299, 362.265, 52835.247 25/05/27,18:22:46,12,09,1, 12.0,1,1, 12.817, 10588.288, 362.251, 52835.248 25/05/27,18:22:46,13,09,1, 12.0,1,1, 12.817, 10588.300, 362.278, 52835.192 25/05/27,18:22:46,14,09,1, 12.0,1,1, 12.817, 10588.310, 362.296, 52835.248 25/05/27,18:22:46,15,09,1, 12.0,1,1, 12.817, 10588.289, 362.278, 52835.179 25/05/27,18:22:46,16,09,1, 12.0,1,1, 12.817, 10588.277, 362.277, 52835.320 25/05/27,18:22:46,17,09,1, 12.0,1,1, 12.817, 10588.316, 362.300, 52835.259 25/05/27,18:22:46,18,09,1, 12.0,1,1, 12.817, 10588.296, 362.276, 52835.328 25/05/27,18:22:46,19,09,1, 12.0,1,1, 12.817, 10588.324, 362.303, 52835.233 25/05/27,18:22:47,00,09,1, 12.0,1,1, 12.814, 10588.318, 362.303, 52835.233 25/05/27,18:22:47,01,09,1, 12.0,1,1, 12.814, 10588.311, 362.278, 52835.187 25/05/27,18:22:47,02,09,1, 12.0,1,1, 12.814, 10588.312, 362.273, 52835.191 25/05/27,18:22:47,03,09,1, 12.0,1,1, 12.814, 10588.326, 362.277, 52835.211 25/05/27,18:22:47,04,09,1, 12.0,1,1, 12.814, 10588.298, 362.267, 52835.190 25/05/27,18:22:47,05,09,1, 12.0,1,1, 12.814, 10588.299, 362.281, 52835.215 25/05/27,18:22:47,06,09,1, 12.0,1,1, 12.814, 10588.311, 362.292, 52835.184 25/05/27,18:22:47,07,09,1, 12.0,1,1, 12.814, 10588.318, 362.283, 52835.184 25/05/27,18:22:47,08,09,1, 12.0,1,1, 12.814, 10588.291, 362.281, 52835.145 25/05/27,18:22:47,09,09,1, 12.0,1,1, 12.814, 10588.315, 362.290, 52835.188 25/05/27,18:22:47,10,09,1, 12.0,1,1, 12.814, 10588.314, 362.282, 52835.136 25/05/27,18:22:47,11,09,1, 12.0,1,1, 12.814, 10588.313, 362.310, 52835.179 25/05/27,18:22:47,12,09,1, 12.0,1,1, 12.814, 10588.304, 362.301, 52835.140 25/05/27,18:22:47,13,09,1, 12.0,1,1, 12.814, 10588.312, 362.306, 52835.128 25/05/27,18:22:47,14,09,1, 12.0,1,1, 12.814, 10588.329, 362.314, 52835.190 25/05/27,18:22:47,15,09,1, 12.0,1,1, 12.814, 10588.328, 362.269, 52835.088 25/05/27,18:22:47,16,09,1, 12.0,1,1, 12.814, 10588.317, 362.274, 52835.128 25/05/27,18:22:47,17,09,1, 12.0,1,1, 12.814, 10588.311, 362.288, 52835.119 25/05/27,18:22:47,18,09,1, 12.0,1,1, 12.814, 10588.319, 362.285, 52835.041 25/05/27,18:22:47,19,09,1, 12.0,1,1, 12.814, 10588.329, 362.283, 52835.136 25/05/27,18:22:48,00,09,1, 11.9,1,1, 12.819, 10588.326, 362.283, 52835.136 25/05/27,18:22:48,01,09,1, 11.9,1,1, 12.819, 10588.336, 362.293, 52835.073 25/05/27,18:22:48,02,09,1, 11.9,1,1, 12.819, 10588.326, 362.292, 52835.090 25/05/27,18:22:48,03,09,1, 11.9,1,1, 12.819, 10588.304, 362.277, 52835.155 25/05/27,18:22:48,04,09,1, 11.9,1,1, 12.819, 10588.349, 362.290, 52835.146 25/05/27,18:22:48,05,09,1, 11.9,1,1, 12.819, 10588.327, 362.288, 52835.099 25/05/27,18:22:48,06,09,1, 11.9,1,1, 12.819, 10588.326, 362.281, 52835.055 25/05/27,18:22:48,07,09,1, 11.9,1,1, 12.819, 10588.299, 362.296, 52835.108 25/05/27,18:22:48,08,09,1, 11.9,1,1, 12.819, 10588.324, 362.286, 52835.085 25/05/27,18:22:48,09,09,1, 11.9,1,1, 12.819, 10588.307, 362.296, 52835.096 25/05/27,18:22:48,10,09,1, 11.9,1,1, 12.819, 10588.345, 362.296, 52835.043 25/05/27,18:22:48,11,09,1, 11.9,1,1, 12.819, 10588.340, 362.285, 52835.075 25/05/27,18:22:48,12,09,1, 11.9,1,1, 12.819, 10588.311, 362.279, 52835.078 25/05/27,18:22:48,13,09,1, 11.9,1,1, 12.819, 10588.331, 362.279, 52835.048 25/05/27,18:22:48,14,09,1, 11.9,1,1, 12.819, 10588.372, 362.287, 52834.996 25/05/27,18:22:48,15,09,1, 11.9,1,1, 12.819, 10588.322, 362.286, 52835.047 25/05/27,18:22:48,16,09,1, 11.9,1,1, 12.819, 10588.297, 362.310, 52835.032 25/05/27,18:22:48,17,09,1, 11.9,1,1, 12.819, 10588.341, 362.281, 52835.005 25/05/27,18:22:48,18,09,1, 11.9,1,1, 12.819, 10588.356, 362.312, 52835.001 25/05/27,18:22:48,19,09,1, 11.9,1,1, 12.819, 10588.305, 362.293, 52834.985 25/05/27,18:22:49,00,09,1, 11.9,1,1, 12.813, 10588.301, 362.293, 52834.985 25/05/27,18:22:49,01,09,1, 11.9,1,1, 12.813, 10588.335, 362.306, 52835.068 25/05/27,18:22:49,02,09,1, 11.9,1,1, 12.813, 10588.356, 362.283, 52835.027 25/05/27,18:22:49,03,09,1, 11.9,1,1, 12.813, 10588.329, 362.289, 52835.012 25/05/27,18:22:49,04,09,1, 11.9,1,1, 12.813, 10588.351, 362.287, 52834.980 25/05/27,18:22:49,05,09,1, 11.9,1,1, 12.813, 10588.324, 362.281, 52835.018 25/05/27,18:22:49,06,09,1, 11.9,1,1, 12.813, 10588.343, 362.301, 52835.020 25/05/27,18:22:49,07,09,1, 11.9,1,1, 12.813, 10588.329, 362.289, 52835.022 25/05/27,18:22:49,08,09,1, 11.9,1,1, 12.813, 10588.340, 362.278, 52835.010 25/05/27,18:22:49,09,09,1, 11.9,1,1, 12.813, 10588.351, 362.298, 52835.008 25/05/27,18:22:49,10,09,1, 11.9,1,1, 12.813, 10588.325, 362.284, 52834.966 25/05/27,18:22:49,11,09,1, 11.9,1,1, 12.813, 10588.326, 362.304, 52835.023 25/05/27,18:22:49,12,09,1, 11.9,1,1, 12.813, 10588.339, 362.281, 52834.985 25/05/27,18:22:49,13,09,1, 11.9,1,1, 12.813, 10588.343, 362.298, 52834.918 25/05/27,18:22:49,14,09,1, 11.9,1,1, 12.813, 10588.349, 362.292, 52834.996 25/05/27,18:22:49,15,09,1, 11.9,1,1, 12.813, 10588.330, 362.288, 52835.022 25/05/27,18:22:49,16,09,1, 11.9,1,1, 12.813, 10588.350, 362.310, 52835.007 25/05/27,18:22:49,17,09,1, 11.9,1,1, 12.813, 10588.343, 362.308, 52834.958 25/05/27,18:22:49,18,09,1, 11.9,1,1, 12.813, 10588.337, 362.290, 52834.978 25/05/27,18:22:49,19,09,1, 11.9,1,1, 12.813, 10588.330, 362.311, 52834.816 25/05/27,18:22:50,00,09,1, 11.9,1,1, 12.815, 10588.326, 362.311, 52834.816 25/05/27,18:22:50,01,09,1, 11.9,1,1, 12.815, 10588.354, 362.302, 52834.959 25/05/27,18:22:50,02,09,1, 11.9,1,1, 12.815, 10588.335, 362.278, 52835.010 25/05/27,18:22:50,03,09,1, 11.9,1,1, 12.815, 10588.342, 362.299, 52834.926 25/05/27,18:22:50,04,09,1, 11.9,1,1, 12.815, 10588.325, 362.296, 52834.930 25/05/27,18:22:50,05,09,1, 11.9,1,1, 12.815, 10588.327, 362.311, 52834.976 25/05/27,18:22:50,06,09,1, 11.9,1,1, 12.815, 10588.330, 362.304, 52834.949 25/05/27,18:22:50,07,09,1, 11.9,1,1, 12.815, 10588.327, 362.280, 52834.972 25/05/27,18:22:50,08,09,1, 11.9,1,1, 12.815, 10588.326, 362.285, 52834.866 25/05/27,18:22:50,09,09,1, 11.9,1,1, 12.815, 10588.322, 362.280, 52834.908 25/05/27,18:22:50,10,09,1, 11.9,1,1, 12.815, 10588.342, 362.303, 52834.963 25/05/27,18:22:50,11,09,1, 11.9,1,1, 12.815, 10588.302, 362.301, 52835.095 25/05/27,18:22:50,12,09,1, 11.9,1,1, 12.815, 10588.351, 362.302, 52834.914 25/05/27,18:22:50,13,09,1, 11.9,1,1, 12.815, 10588.292, 362.314, 52834.989 25/05/27,18:22:50,14,09,1, 11.9,1,1, 12.815, 10588.320, 362.300, 52834.865 25/05/27,18:22:50,15,09,1, 11.9,1,1, 12.815, 10588.327, 362.287, 52834.845 25/05/27,18:22:50,16,09,1, 11.9,1,1, 12.815, 10588.338, 362.285, 52834.952 25/05/27,18:22:50,17,09,1, 11.9,1,1, 12.815, 10588.333, 362.288, 52834.871 25/05/27,18:22:50,18,09,1, 11.9,1,1, 12.815, 10588.310, 362.299, 52834.981 25/05/27,18:22:50,19,09,1, 11.9,1,1, 12.815, 10588.348, 362.304, 52834.886 25/05/27,18:22:51,00,09,1, 11.9,1,1, 12.816, 10588.343, 362.304, 52834.886 25/05/27,18:22:51,01,09,1, 11.9,1,1, 12.816, 10588.351, 362.333, 52834.923 25/05/27,18:22:51,02,09,1, 11.9,1,1, 12.816, 10588.339, 362.315, 52834.907 25/05/27,18:22:51,03,09,1, 11.9,1,1, 12.816, 10588.344, 362.328, 52834.914 25/05/27,18:22:51,04,09,1, 11.9,1,1, 12.816, 10588.325, 362.322, 52834.873 25/05/27,18:22:51,05,09,1, 11.9,1,1, 12.816, 10588.353, 362.318, 52834.850 25/05/27,18:22:51,06,09,1, 11.9,1,1, 12.816, 10588.331, 362.323, 52834.908 25/05/27,18:22:51,07,09,1, 11.9,1,1, 12.816, 10588.351, 362.300, 52834.823 25/05/27,18:22:51,08,09,1, 11.9,1,1, 12.816, 10588.346, 362.326, 52834.882 25/05/27,18:22:51,09,09,1, 11.9,1,1, 12.816, 10588.335, 362.302, 52834.873 25/05/27,18:22:51,10,09,1, 11.9,1,1, 12.816, 10588.349, 362.312, 52834.876 25/05/27,18:22:51,11,09,1, 11.9,1,1, 12.816, 10588.332, 362.325, 52834.802 25/05/27,18:22:51,12,09,1, 11.9,1,1, 12.816, 10588.346, 362.310, 52834.808 25/05/27,18:22:51,13,09,1, 11.9,1,1, 12.816, 10588.319, 362.312, 52834.833 25/05/27,18:22:51,14,09,1, 11.9,1,1, 12.816, 10588.352, 362.321, 52834.768 25/05/27,18:22:51,15,09,1, 11.9,1,1, 12.816, 10588.374, 362.330, 52834.801 25/05/27,18:22:51,16,09,1, 11.9,1,1, 12.816, 10588.364, 362.309, 52834.875 25/05/27,18:22:51,17,09,1, 11.9,1,1, 12.816, 10588.372, 362.306, 52834.775 25/05/27,18:22:51,18,09,1, 11.9,1,1, 12.816, 10588.399, 362.324, 52834.795 25/05/27,18:22:51,19,09,1, 11.9,1,1, 12.816, 10588.371, 362.310, 52834.836 25/05/27,18:22:52,00,09,1, 11.9,1,1, 12.813, 10588.368, 362.310, 52834.836 25/05/27,18:22:52,01,09,1, 11.9,1,1, 12.813, 10588.353, 362.306, 52834.811 25/05/27,18:22:52,02,09,1, 11.9,1,1, 12.813, 10588.391, 362.319, 52834.747 25/05/27,18:22:52,03,09,1, 11.9,1,1, 12.813, 10588.383, 362.321, 52834.793 25/05/27,18:22:52,04,09,1, 11.9,1,1, 12.813, 10588.366, 362.307, 52834.796 25/05/27,18:22:52,05,09,1, 11.9,1,1, 12.813, 10588.367, 362.331, 52834.775 25/05/27,18:22:52,06,09,1, 11.9,1,1, 12.813, 10588.362, 362.329, 52834.800 25/05/27,18:22:52,07,09,1, 11.9,1,1, 12.813, 10588.367, 362.343, 52834.720 25/05/27,18:22:52,08,09,1, 11.9,1,1, 12.813, 10588.375, 362.328, 52834.763 25/05/27,18:22:52,09,09,1, 11.9,1,1, 12.813, 10588.382, 362.335, 52834.761 25/05/27,18:22:52,10,09,1, 11.9,1,1, 12.813, 10588.356, 362.328, 52834.772 25/05/27,18:22:52,11,09,1, 11.9,1,1, 12.813, 10588.370, 362.303, 52834.716 25/05/27,18:22:52,12,09,1, 11.9,1,1, 12.813, 10588.357, 362.312, 52834.698 25/05/27,18:22:52,13,09,1, 11.9,1,1, 12.813, 10588.371, 362.341, 52834.786 25/05/27,18:22:52,14,09,1, 11.9,1,1, 12.813, 10588.391, 362.323, 52834.716 25/05/27,18:22:52,15,09,1, 11.9,1,1, 12.813, 10588.380, 362.340, 52834.731 25/05/27,18:22:52,16,09,1, 11.9,1,1, 12.813, 10588.372, 362.312, 52834.756 25/05/27,18:22:52,17,09,1, 11.9,1,1, 12.813, 10588.376, 362.348, 52834.759 25/05/27,18:22:52,18,09,1, 11.9,1,1, 12.813, 10588.370, 362.337, 52834.718 25/05/27,18:22:52,19,09,1, 11.9,1,1, 12.813, 10588.392, 362.323, 52834.755 25/05/27,18:22:53,00,09,1, 11.9,1,1, 12.814, 10588.385, 362.323, 52834.755 25/05/27,18:22:53,01,09,1, 11.9,1,1, 12.814, 10588.409, 362.324, 52834.750 25/05/27,18:22:53,02,09,1, 11.9,1,1, 12.814, 10588.373, 362.298, 52834.716 25/05/27,18:22:53,03,09,1, 11.9,1,1, 12.814, 10588.376, 362.328, 52834.672 25/05/27,18:22:53,04,09,1, 11.9,1,1, 12.814, 10588.386, 362.311, 52834.710 25/05/27,18:22:53,05,09,1, 11.9,1,1, 12.814, 10588.384, 362.327, 52834.651 25/05/27,18:22:53,06,09,1, 11.9,1,1, 12.814, 10588.372, 362.318, 52834.703 25/05/27,18:22:53,07,09,1, 11.9,1,1, 12.814, 10588.367, 362.313, 52834.721 25/05/27,18:22:53,08,09,1, 11.9,1,1, 12.814, 10588.393, 362.332, 52834.721 25/05/27,18:22:53,09,09,1, 11.9,1,1, 12.814, 10588.386, 362.338, 52834.679 25/05/27,18:22:53,10,09,1, 11.9,1,1, 12.814, 10588.374, 362.311, 52834.735 25/05/27,18:22:53,11,09,1, 11.9,1,1, 12.814, 10588.390, 362.330, 52834.686 25/05/27,18:22:53,12,09,1, 11.9,1,1, 12.814, 10588.407, 362.308, 52834.666 25/05/27,18:22:53,13,09,1, 11.9,1,1, 12.814, 10588.389, 362.327, 52834.704 25/05/27,18:22:53,14,09,1, 11.9,1,1, 12.814, 10588.402, 362.329, 52834.718 25/05/27,18:22:53,15,09,1, 11.9,1,1, 12.814, 10588.398, 362.317, 52834.589 25/05/27,18:22:53,16,09,1, 11.9,1,1, 12.814, 10588.396, 362.344, 52834.681 25/05/27,18:22:53,17,09,1, 11.9,1,1, 12.814, 10588.418, 362.311, 52834.722 25/05/27,18:22:53,18,09,1, 11.9,1,1, 12.814, 10588.417, 362.327, 52834.637 25/05/27,18:22:53,19,09,1, 11.9,1,1, 12.814, 10588.416, 362.325, 52834.663 25/05/27,18:22:54,00,09,1, 11.9,1,1, 12.812, 10588.410, 362.325, 52834.663 25/05/27,18:22:54,01,09,1, 11.9,1,1, 12.812, 10588.403, 362.317, 52834.542 25/05/27,18:22:54,02,09,1, 11.9,1,1, 12.812, 10588.383, 362.344, 52834.705 25/05/27,18:22:54,03,09,1, 11.9,1,1, 12.812, 10588.410, 362.327, 52834.689 25/05/27,18:22:54,04,09,1, 11.9,1,1, 12.812, 10588.395, 362.316, 52834.677 25/05/27,18:22:54,05,09,1, 11.9,1,1, 12.812, 10588.413, 362.320, 52834.638 25/05/27,18:22:54,06,09,1, 11.9,1,1, 12.812, 10588.406, 362.316, 52834.590 25/05/27,18:22:54,07,09,1, 11.9,1,1, 12.812, 10588.423, 362.328, 52834.618 25/05/27,18:22:54,08,09,1, 11.9,1,1, 12.812, 10588.422, 362.332, 52834.644 25/05/27,18:22:54,09,09,1, 11.9,1,1, 12.812, 10588.418, 362.328, 52834.596 25/05/27,18:22:54,10,09,1, 11.9,1,1, 12.812, 10588.379, 362.316, 52834.585 25/05/27,18:22:54,11,09,1, 11.9,1,1, 12.812, 10588.388, 362.322, 52834.651 25/05/27,18:22:54,12,09,1, 11.9,1,1, 12.812, 10588.432, 362.324, 52834.589 25/05/27,18:22:54,13,09,1, 11.9,1,1, 12.812, 10588.413, 362.308, 52834.660 25/05/27,18:22:54,14,09,1, 11.9,1,1, 12.812, 10588.424, 362.330, 52834.651 25/05/27,18:22:54,15,09,1, 11.9,1,1, 12.812, 10588.425, 362.317, 52834.634 25/05/27,18:22:54,16,09,1, 11.9,1,1, 12.812, 10588.425, 362.326, 52834.667 25/05/27,18:22:54,17,09,1, 11.9,1,1, 12.812, 10588.412, 362.309, 52834.697 25/05/27,18:22:54,18,09,1, 11.9,1,1, 12.812, 10588.407, 362.306, 52834.625 25/05/27,18:22:54,19,09,1, 11.9,1,1, 12.812, 10588.422, 362.315, 52834.570 25/05/27,18:22:55,00,09,1, 12.0,1,1, 12.815, 10588.418, 362.315, 52834.570 25/05/27,18:22:55,01,09,1, 12.0,1,1, 12.815, 10588.430, 362.317, 52834.552 25/05/27,18:22:55,02,09,1, 12.0,1,1, 12.815, 10588.429, 362.296, 52834.513 25/05/27,18:22:55,03,09,1, 12.0,1,1, 12.815, 10588.430, 362.295, 52834.554 25/05/27,18:22:55,04,09,1, 12.0,1,1, 12.815, 10588.434, 362.310, 52834.526 25/05/27,18:22:55,05,09,1, 12.0,1,1, 12.815, 10588.450, 362.310, 52834.555 25/05/27,18:22:55,06,09,1, 12.0,1,1, 12.815, 10588.442, 362.310, 52834.481 25/05/27,18:22:55,07,09,1, 12.0,1,1, 12.815, 10588.431, 362.304, 52834.484 25/05/27,18:22:55,08,09,1, 12.0,1,1, 12.815, 10588.433, 362.305, 52834.560 25/05/27,18:22:55,09,09,1, 12.0,1,1, 12.815, 10588.439, 362.318, 52834.538 25/05/27,18:22:55,10,09,1, 12.0,1,1, 12.815, 10588.440, 362.324, 52834.491 25/05/27,18:22:55,11,09,1, 12.0,1,1, 12.815, 10588.426, 362.315, 52834.537 25/05/27,18:22:55,12,09,1, 12.0,1,1, 12.815, 10588.430, 362.312, 52834.527 25/05/27,18:22:55,13,09,1, 12.0,1,1, 12.815, 10588.431, 362.280, 52834.488 25/05/27,18:22:55,14,09,1, 12.0,1,1, 12.815, 10588.429, 362.300, 52834.500 25/05/27,18:22:55,15,09,1, 12.0,1,1, 12.815, 10588.419, 362.290, 52834.500 25/05/27,18:22:55,16,09,1, 12.0,1,1, 12.815, 10588.414, 362.302, 52834.539 25/05/27,18:22:55,17,09,1, 12.0,1,1, 12.815, 10588.433, 362.288, 52834.484 25/05/27,18:22:55,18,09,1, 12.0,1,1, 12.815, 10588.438, 362.296, 52834.518 25/05/27,18:22:55,19,09,1, 12.0,1,1, 12.815, 10588.409, 362.321, 52834.545 25/05/27,18:22:56,00,09,1, 11.9,1,1, 12.817, 10588.402, 362.321, 52834.545 25/05/27,18:22:56,01,09,1, 11.9,1,1, 12.817, 10588.441, 362.293, 52834.473 25/05/27,18:22:56,02,09,1, 11.9,1,1, 12.817, 10588.472, 362.320, 52834.501 25/05/27,18:22:56,03,09,1, 11.9,1,1, 12.817, 10588.453, 362.299, 52834.483 25/05/27,18:22:56,04,09,1, 11.9,1,1, 12.817, 10588.452, 362.290, 52834.512 25/05/27,18:22:56,05,09,1, 11.9,1,1, 12.817, 10588.450, 362.287, 52834.461 25/05/27,18:22:56,06,09,1, 11.9,1,1, 12.817, 10588.439, 362.302, 52834.434 25/05/27,18:22:56,07,09,1, 11.9,1,1, 12.817, 10588.446, 362.285, 52834.463 25/05/27,18:22:56,08,09,1, 11.9,1,1, 12.817, 10588.443, 362.279, 52834.434 25/05/27,18:22:56,09,09,1, 11.9,1,1, 12.817, 10588.440, 362.296, 52834.460 25/05/27,18:22:56,10,09,1, 11.9,1,1, 12.817, 10588.440, 362.304, 52834.451 25/05/27,18:22:56,11,09,1, 11.9,1,1, 12.817, 10588.453, 362.293, 52834.450 25/05/27,18:22:56,12,09,1, 11.9,1,1, 12.817, 10588.442, 362.304, 52834.475 25/05/27,18:22:56,13,09,1, 11.9,1,1, 12.817, 10588.419, 362.309, 52834.408 25/05/27,18:22:56,14,09,1, 11.9,1,1, 12.817, 10588.462, 362.300, 52834.468 25/05/27,18:22:56,15,09,1, 11.9,1,1, 12.817, 10588.426, 362.280, 52834.434 25/05/27,18:22:56,16,09,1, 11.9,1,1, 12.817, 10588.438, 362.302, 52834.492 25/05/27,18:22:56,17,09,1, 11.9,1,1, 12.817, 10588.423, 362.320, 52834.392 25/05/27,18:22:56,18,09,1, 11.9,1,1, 12.817, 10588.443, 362.280, 52834.385 25/05/27,18:22:56,19,09,1, 11.9,1,1, 12.817, 10588.462, 362.308, 52834.386 25/05/27,18:22:57,00,09,1, 11.9,1,1, 12.815, 10588.460, 362.308, 52834.386 25/05/27,18:22:57,01,09,1, 11.9,1,1, 12.815, 10588.472, 362.304, 52834.390 25/05/27,18:22:57,02,09,1, 11.9,1,1, 12.815, 10588.469, 362.309, 52834.495 25/05/27,18:22:57,03,09,1, 11.9,1,1, 12.815, 10588.455, 362.330, 52834.499 25/05/27,18:22:57,04,09,1, 11.9,1,1, 12.815, 10588.459, 362.306, 52834.436 25/05/27,18:22:57,05,09,1, 11.9,1,1, 12.815, 10588.471, 362.326, 52834.516 25/05/27,18:22:57,06,09,1, 11.9,1,1, 12.815, 10588.471, 362.334, 52834.474 25/05/27,18:22:57,07,09,1, 11.9,1,1, 12.815, 10588.461, 362.347, 52834.512 25/05/27,18:22:57,08,09,1, 11.9,1,1, 12.815, 10588.451, 362.343, 52834.517 25/05/27,18:22:57,09,09,1, 11.9,1,1, 12.815, 10588.480, 362.327, 52834.530 25/05/27,18:22:57,10,09,1, 11.9,1,1, 12.815, 10588.446, 362.326, 52834.492 25/05/27,18:22:57,11,09,1, 11.9,1,1, 12.815, 10588.461, 362.346, 52834.506 25/05/27,18:22:57,12,09,1, 11.9,1,1, 12.815, 10588.473, 362.345, 52834.445 25/05/27,18:22:57,13,09,1, 11.9,1,1, 12.815, 10588.448, 362.347, 52834.468 25/05/27,18:22:57,14,09,1, 11.9,1,1, 12.815, 10588.456, 362.334, 52834.457 25/05/27,18:22:57,15,09,1, 11.9,1,1, 12.815, 10588.483, 362.328, 52834.470 25/05/27,18:22:57,16,09,1, 11.9,1,1, 12.815, 10588.457, 362.339, 52834.474 25/05/27,18:22:57,17,09,1, 11.9,1,1, 12.815, 10588.481, 362.343, 52834.454 25/05/27,18:22:57,18,09,1, 11.9,1,1, 12.815, 10588.474, 362.308, 52834.418 25/05/27,18:22:57,19,09,1, 11.9,1,1, 12.815, 10588.472, 362.325, 52834.396 25/05/27,18:22:58,00,09,1, 11.9,1,1, 12.812, 10588.468, 362.325, 52834.396 25/05/27,18:22:58,01,09,1, 11.9,1,1, 12.812, 10588.495, 362.361, 52834.514 25/05/27,18:22:58,02,09,1, 11.9,1,1, 12.812, 10588.486, 362.354, 52834.457 25/05/27,18:22:58,03,09,1, 11.9,1,1, 12.812, 10588.506, 362.344, 52834.396 25/05/27,18:22:58,04,09,1, 11.9,1,1, 12.812, 10588.482, 362.356, 52834.467 25/05/27,18:22:58,05,09,1, 11.9,1,1, 12.812, 10588.499, 362.333, 52834.426 25/05/27,18:22:58,06,09,1, 11.9,1,1, 12.812, 10588.488, 362.357, 52834.419 25/05/27,18:22:58,07,09,1, 11.9,1,1, 12.812, 10588.495, 362.360, 52834.369 25/05/27,18:22:58,08,09,1, 11.9,1,1, 12.812, 10588.497, 362.357, 52834.347 25/05/27,18:22:58,09,09,1, 11.9,1,1, 12.812, 10588.515, 362.328, 52834.406 25/05/27,18:22:58,10,09,1, 11.9,1,1, 12.812, 10588.490, 362.338, 52834.321 25/05/27,18:22:58,11,09,1, 11.9,1,1, 12.812, 10588.490, 362.351, 52834.327 25/05/27,18:22:58,12,09,1, 11.9,1,1, 12.812, 10588.480, 362.340, 52834.419 25/05/27,18:22:58,13,09,1, 11.9,1,1, 12.812, 10588.498, 362.326, 52834.365 25/05/27,18:22:58,14,09,1, 11.9,1,1, 12.812, 10588.538, 362.348, 52834.399 25/05/27,18:22:58,15,09,1, 11.9,1,1, 12.812, 10588.499, 362.373, 52834.519 25/05/27,18:22:58,16,09,1, 11.9,1,1, 12.812, 10588.507, 362.336, 52834.292 25/05/27,18:22:58,17,09,1, 11.9,1,1, 12.812, 10588.511, 362.353, 52834.283 25/05/27,18:22:58,18,09,1, 11.9,1,1, 12.812, 10588.522, 362.348, 52834.373 25/05/27,18:22:58,19,09,1, 11.9,1,1, 12.812, 10588.538, 362.358, 52834.323 25/05/27,18:22:59,00,09,1, 11.9,1,1, 12.814, 10588.535, 362.358, 52834.323 25/05/27,18:22:59,01,09,1, 11.9,1,1, 12.814, 10588.536, 362.348, 52834.375 25/05/27,18:22:59,02,09,1, 11.9,1,1, 12.814, 10588.519, 362.347, 52834.402 25/05/27,18:22:59,03,09,1, 11.9,1,1, 12.814, 10588.536, 362.350, 52834.387 25/05/27,18:22:59,04,09,1, 11.9,1,1, 12.814, 10588.524, 362.381, 52834.402 25/05/27,18:22:59,05,09,1, 11.9,1,1, 12.814, 10588.510, 362.384, 52834.460 25/05/27,18:22:59,06,09,1, 11.9,1,1, 12.814, 10588.532, 362.360, 52834.364 25/05/27,18:22:59,07,09,1, 11.9,1,1, 12.814, 10588.536, 362.374, 52834.361 25/05/27,18:22:59,08,09,1, 11.9,1,1, 12.814, 10588.524, 362.342, 52834.342 25/05/27,18:22:59,09,09,1, 11.9,1,1, 12.814, 10588.560, 362.354, 52834.327 25/05/27,18:22:59,10,09,1, 11.9,1,1, 12.814, 10588.532, 362.350, 52834.310 25/05/27,18:22:59,11,09,1, 11.9,1,1, 12.814, 10588.552, 362.355, 52834.322 25/05/27,18:22:59,12,09,1, 11.9,1,1, 12.814, 10588.527, 362.342, 52834.284 25/05/27,18:22:59,13,09,1, 11.9,1,1, 12.814, 10588.533, 362.341, 52834.311 25/05/27,18:22:59,14,09,1, 11.9,1,1, 12.814, 10588.551, 362.350, 52834.325 25/05/27,18:22:59,15,09,1, 11.9,1,1, 12.814, 10588.552, 362.354, 52834.296 25/05/27,18:22:59,16,09,1, 11.9,1,1, 12.814, 10588.521, 362.343, 52834.300 25/05/27,18:22:59,17,09,1, 11.9,1,1, 12.814, 10588.523, 362.361, 52834.275 25/05/27,18:22:59,18,09,1, 11.9,1,1, 12.814, 10588.560, 362.346, 52834.300 25/05/27,18:22:59,19,09,1, 11.9,1,1, 12.814, 10588.534, 362.347, 52834.317 25/05/27,18:23:00,00,09,1, 12.0,1,1, 12.816, 10588.527, 362.347, 52834.317 25/05/27,18:23:00,01,09,1, 12.0,1,1, 12.816, 10588.548, 362.329, 52834.322 25/05/27,18:23:00,02,09,1, 12.0,1,1, 12.816, 10588.514, 362.322, 52834.169 25/05/27,18:23:00,03,09,1, 12.0,1,1, 12.816, 10588.513, 362.324, 52834.159 25/05/27,18:23:00,04,09,1, 12.0,1,1, 12.816, 10588.532, 362.319, 52834.161 25/05/27,18:23:00,05,09,1, 12.0,1,1, 12.816, 10588.522, 362.341, 52834.179 25/05/27,18:23:00,06,09,1, 12.0,1,1, 12.816, 10588.541, 362.323, 52834.181 25/05/27,18:23:00,07,09,1, 12.0,1,1, 12.816, 10588.559, 362.340, 52834.164 25/05/27,18:23:00,08,09,1, 12.0,1,1, 12.816, 10588.548, 362.326, 52834.177 25/05/27,18:23:00,09,09,1, 12.0,1,1, 12.816, 10588.554, 362.331, 52834.133 25/05/27,18:23:00,10,09,1, 12.0,1,1, 12.816, 10588.549, 362.315, 52834.126 25/05/27,18:23:00,11,09,1, 12.0,1,1, 12.816, 10588.540, 362.339, 52834.108 25/05/27,18:23:00,12,09,1, 12.0,1,1, 12.816, 10588.569, 362.329, 52834.164 25/05/27,18:23:00,13,09,1, 12.0,1,1, 12.816, 10588.550, 362.333, 52834.144 25/05/27,18:23:00,14,09,1, 12.0,1,1, 12.816, 10588.535, 362.337, 52834.134 25/05/27,18:23:00,15,09,1, 12.0,1,1, 12.816, 10588.533, 362.348, 52834.115 25/05/27,18:23:00,16,09,1, 12.0,1,1, 12.816, 10588.535, 362.321, 52834.092 25/05/27,18:23:00,17,09,1, 12.0,1,1, 12.816, 10588.575, 362.343, 52834.049 25/05/27,18:23:00,18,09,1, 12.0,1,1, 12.816, 10588.562, 362.320, 52834.166 25/05/27,18:23:00,19,09,1, 12.0,1,1, 12.816, 10588.559, 362.322, 52834.073 25/05/27,18:23:01,00,09,1, 11.9,1,1, 12.811, 10588.552, 362.322, 52834.073 25/05/27,18:23:01,01,09,1, 11.9,1,1, 12.811, 10588.563, 362.350, 52834.144 25/05/27,18:23:01,02,09,1, 11.9,1,1, 12.811, 10588.549, 362.324, 52834.112 25/05/27,18:23:01,03,09,1, 11.9,1,1, 12.811, 10588.565, 362.329, 52834.088 25/05/27,18:23:01,04,09,1, 11.9,1,1, 12.811, 10588.562, 362.335, 52834.063 25/05/27,18:23:01,05,09,1, 11.9,1,1, 12.811, 10588.571, 362.353, 52834.080 25/05/27,18:23:01,06,09,1, 11.9,1,1, 12.811, 10588.590, 362.339, 52834.079 25/05/27,18:23:01,07,09,1, 11.9,1,1, 12.811, 10588.588, 362.354, 52834.016 25/05/27,18:23:01,08,09,1, 11.9,1,1, 12.811, 10588.571, 362.339, 52834.110 25/05/27,18:23:01,09,09,1, 11.9,1,1, 12.811, 10588.600, 362.344, 52834.042 25/05/27,18:23:01,10,09,1, 11.9,1,1, 12.811, 10588.595, 362.346, 52834.109 25/05/27,18:23:01,11,09,1, 11.9,1,1, 12.811, 10588.588, 362.325, 52834.099 25/05/27,18:23:01,12,09,1, 11.9,1,1, 12.811, 10588.584, 362.318, 52834.072 25/05/27,18:23:01,13,09,1, 11.9,1,1, 12.811, 10588.609, 362.343, 52834.028 25/05/27,18:23:01,14,09,1, 11.9,1,1, 12.811, 10588.594, 362.329, 52834.042 25/05/27,18:23:01,15,09,1, 11.9,1,1, 12.811, 10588.596, 362.316, 52834.014 25/05/27,18:23:01,16,09,1, 11.9,1,1, 12.811, 10588.600, 362.319, 52833.987 25/05/27,18:23:01,17,09,1, 11.9,1,1, 12.811, 10588.605, 362.330, 52833.959 25/05/27,18:23:01,18,09,1, 11.9,1,1, 12.811, 10588.629, 362.334, 52833.980 25/05/27,18:23:01,19,09,1, 11.9,1,1, 12.811, 10588.615, 362.341, 52833.950 25/05/27,18:23:02,00,09,1, 11.8,1,1, 12.816, 10588.610, 362.341, 52833.950 25/05/27,18:23:02,01,09,1, 11.8,1,1, 12.816, 10588.613, 362.344, 52833.995 25/05/27,18:23:02,02,09,1, 11.8,1,1, 12.816, 10588.611, 362.345, 52834.034 25/05/27,18:23:02,03,09,1, 11.8,1,1, 12.816, 10588.636, 362.333, 52833.923 25/05/27,18:23:02,04,09,1, 11.8,1,1, 12.816, 10588.599, 362.353, 52833.989 25/05/27,18:23:02,05,09,1, 11.8,1,1, 12.816, 10588.632, 362.341, 52833.975 25/05/27,18:23:02,06,09,1, 11.8,1,1, 12.816, 10588.645, 362.341, 52834.043 25/05/27,18:23:02,07,09,1, 11.8,1,1, 12.816, 10588.630, 362.338, 52834.023 25/05/27,18:23:02,08,09,1, 11.8,1,1, 12.816, 10588.629, 362.358, 52833.996 25/05/27,18:23:02,09,09,1, 11.8,1,1, 12.816, 10588.638, 362.331, 52833.939 25/05/27,18:23:02,10,09,1, 11.8,1,1, 12.816, 10588.644, 362.358, 52834.012 25/05/27,18:23:02,11,09,1, 11.8,1,1, 12.816, 10588.679, 362.359, 52833.934 25/05/27,18:23:02,12,09,1, 11.8,1,1, 12.816, 10588.678, 362.335, 52833.954 25/05/27,18:23:02,13,09,1, 11.8,1,1, 12.816, 10588.642, 362.339, 52833.997 25/05/27,18:23:02,14,09,1, 11.8,1,1, 12.816, 10588.662, 362.342, 52833.921 25/05/27,18:23:02,15,09,1, 11.8,1,1, 12.816, 10588.669, 362.337, 52833.917 25/05/27,18:23:02,16,09,1, 11.8,1,1, 12.816, 10588.668, 362.340, 52834.000 25/05/27,18:23:02,17,09,1, 11.8,1,1, 12.816, 10588.657, 362.323, 52833.998 25/05/27,18:23:02,18,09,1, 11.8,1,1, 12.816, 10588.670, 362.320, 52833.891 25/05/27,18:23:02,19,09,1, 11.8,1,1, 12.816, 10588.667, 362.315, 52833.944 25/05/27,18:23:03,00,09,1, 11.9,1,1, 12.813, 10588.660, 362.315, 52833.944 25/05/27,18:23:03,01,09,1, 11.9,1,1, 12.813, 10588.668, 362.341, 52834.022 25/05/27,18:23:03,02,09,1, 11.9,1,1, 12.813, 10588.658, 362.338, 52833.941 25/05/27,18:23:03,03,09,1, 11.9,1,1, 12.813, 10588.683, 362.362, 52833.942 25/05/27,18:23:03,04,09,1, 11.9,1,1, 12.813, 10588.695, 362.343, 52833.891 25/05/27,18:23:03,05,09,1, 11.9,1,1, 12.813, 10588.701, 362.338, 52833.859 25/05/27,18:23:03,06,09,1, 11.9,1,1, 12.813, 10588.706, 362.350, 52833.889 25/05/27,18:23:03,07,09,1, 11.9,1,1, 12.813, 10588.692, 362.349, 52833.918 25/05/27,18:23:03,08,09,1, 11.9,1,1, 12.813, 10588.696, 362.325, 52833.923 25/05/27,18:23:03,09,09,1, 11.9,1,1, 12.813, 10588.706, 362.352, 52833.907 25/05/27,18:23:03,10,09,1, 11.9,1,1, 12.813, 10588.710, 362.331, 52833.893 25/05/27,18:23:03,11,09,1, 11.9,1,1, 12.813, 10588.708, 362.345, 52833.964 25/05/27,18:23:03,12,09,1, 11.9,1,1, 12.813, 10588.692, 362.343, 52833.893 25/05/27,18:23:03,13,09,1, 11.9,1,1, 12.813, 10588.699, 362.351, 52833.930 25/05/27,18:23:03,14,09,1, 11.9,1,1, 12.813, 10588.706, 362.326, 52833.909 25/05/27,18:23:03,15,09,1, 11.9,1,1, 12.813, 10588.742, 362.352, 52833.881 25/05/27,18:23:03,16,09,1, 11.9,1,1, 12.813, 10588.745, 362.357, 52833.858 25/05/27,18:23:03,17,09,1, 11.9,1,1, 12.813, 10588.729, 362.365, 52833.936 25/05/27,18:23:03,18,09,1, 11.9,1,1, 12.813, 10588.730, 362.372, 52833.846 25/05/27,18:23:03,19,09,1, 11.9,1,1, 12.813, 10588.731, 362.344, 52833.827 25/05/27,18:23:04,00,09,1, 12.0,1,1, 12.814, 10588.727, 362.344, 52833.827 25/05/27,18:23:04,01,09,1, 12.0,1,1, 12.814, 10588.712, 362.360, 52834.028 25/05/27,18:23:04,02,09,1, 12.0,1,1, 12.814, 10588.702, 362.359, 52833.837 25/05/27,18:23:04,03,09,1, 12.0,1,1, 12.814, 10588.726, 362.371, 52833.883 25/05/27,18:23:04,04,09,1, 12.0,1,1, 12.814, 10588.740, 362.373, 52833.877 25/05/27,18:23:04,05,09,1, 12.0,1,1, 12.814, 10588.731, 362.352, 52833.815 25/05/27,18:23:04,06,09,1, 12.0,1,1, 12.814, 10588.752, 362.356, 52833.855 25/05/27,18:23:04,07,09,1, 12.0,1,1, 12.814, 10588.743, 362.337, 52833.816 25/05/27,18:23:04,08,09,1, 12.0,1,1, 12.814, 10588.724, 362.349, 52833.773 25/05/27,18:23:04,09,09,1, 12.0,1,1, 12.814, 10588.755, 362.354, 52833.822 25/05/27,18:23:04,10,09,1, 12.0,1,1, 12.814, 10588.736, 362.382, 52833.782 25/05/27,18:23:04,11,09,1, 12.0,1,1, 12.814, 10588.733, 362.345, 52833.688 25/05/27,18:23:04,12,09,1, 12.0,1,1, 12.814, 10588.745, 362.374, 52833.823 25/05/27,18:23:04,13,09,1, 12.0,1,1, 12.814, 10588.766, 362.363, 52833.771 25/05/27,18:23:04,14,09,1, 12.0,1,1, 12.814, 10588.735, 362.353, 52833.810 25/05/27,18:23:04,15,09,1, 12.0,1,1, 12.814, 10588.730, 362.383, 52833.769 25/05/27,18:23:04,16,09,1, 12.0,1,1, 12.814, 10588.742, 362.370, 52833.792 25/05/27,18:23:04,17,09,1, 12.0,1,1, 12.814, 10588.754, 362.381, 52833.776 25/05/27,18:23:04,18,09,1, 12.0,1,1, 12.814, 10588.761, 362.373, 52833.748 25/05/27,18:23:04,19,09,1, 12.0,1,1, 12.814, 10588.771, 362.360, 52833.835 25/05/27,18:23:05,00,10,1, 11.9,1,1, 12.816, 10588.769, 362.360, 52833.835 25/05/27,18:23:05,01,10,1, 11.9,1,1, 12.816, 10588.755, 362.357, 52833.729 25/05/27,18:23:05,02,10,1, 11.9,1,1, 12.816, 10588.773, 362.383, 52833.765 25/05/27,18:23:05,03,10,1, 11.9,1,1, 12.816, 10588.788, 362.361, 52833.794 25/05/27,18:23:05,04,10,1, 11.9,1,1, 12.816, 10588.783, 362.358, 52833.784 25/05/27,18:23:05,05,10,1, 11.9,1,1, 12.816, 10588.777, 362.388, 52833.772 25/05/27,18:23:05,06,10,1, 11.9,1,1, 12.816, 10588.749, 362.372, 52833.716 25/05/27,18:23:05,07,10,1, 11.9,1,1, 12.816, 10588.795, 362.379, 52833.715 25/05/27,18:23:05,08,10,1, 11.9,1,1, 12.816, 10588.785, 362.387, 52833.731 25/05/27,18:23:05,09,10,1, 11.9,1,1, 12.816, 10588.798, 362.394, 52833.678 25/05/27,18:23:05,10,10,1, 11.9,1,1, 12.816, 10588.780, 362.403, 52833.775 25/05/27,18:23:05,11,10,1, 11.9,1,1, 12.816, 10588.786, 362.377, 52833.675 25/05/27,18:23:05,12,10,1, 11.9,1,1, 12.816, 10588.775, 362.369, 52833.752 25/05/27,18:23:05,13,10,1, 11.9,1,1, 12.816, 10588.789, 362.397, 52833.675 25/05/27,18:23:05,14,10,1, 11.9,1,1, 12.816, 10588.802, 362.397, 52833.675 25/05/27,18:23:05,15,10,1, 11.9,1,1, 12.816, 10588.768, 362.382, 52833.671 25/05/27,18:23:05,16,10,1, 11.9,1,1, 12.816, 10588.791, 362.400, 52833.714 25/05/27,18:23:05,17,10,1, 11.9,1,1, 12.816, 10588.780, 362.398, 52833.723 25/05/27,18:23:05,18,10,1, 11.9,1,1, 12.816, 10588.798, 362.384, 52833.683 25/05/27,18:23:05,19,10,1, 11.9,1,1, 12.816, 10588.788, 362.393, 52833.739 25/05/27,18:23:06,00,09,1, 11.8,1,1, 12.812, 10588.785, 362.393, 52833.739 25/05/27,18:23:06,01,09,1, 11.8,1,1, 12.812, 10588.820, 362.381, 52833.758 25/05/27,18:23:06,02,09,1, 11.8,1,1, 12.812, 10588.807, 362.404, 52833.750 25/05/27,18:23:06,03,09,1, 11.8,1,1, 12.812, 10588.809, 362.376, 52833.644 25/05/27,18:23:06,04,09,1, 11.8,1,1, 12.812, 10588.805, 362.390, 52833.670 25/05/27,18:23:06,05,09,1, 11.8,1,1, 12.812, 10588.834, 362.375, 52833.584 25/05/27,18:23:06,06,09,1, 11.8,1,1, 12.812, 10588.786, 362.396, 52833.675 25/05/27,18:23:06,07,09,1, 11.8,1,1, 12.812, 10588.804, 362.387, 52833.693 25/05/27,18:23:06,08,09,1, 11.8,1,1, 12.812, 10588.822, 362.408, 52833.700 25/05/27,18:23:06,09,09,1, 11.8,1,1, 12.812, 10588.836, 362.371, 52833.496 25/05/27,18:23:06,10,09,1, 11.8,1,1, 12.812, 10588.792, 362.373, 52833.746 25/05/27,18:23:06,11,09,1, 11.8,1,1, 12.812, 10588.825, 362.380, 52833.681 25/05/27,18:23:06,12,09,1, 11.8,1,1, 12.812, 10588.804, 362.380, 52833.639 25/05/27,18:23:06,13,09,1, 11.8,1,1, 12.812, 10588.822, 362.379, 52833.691 25/05/27,18:23:06,14,09,1, 11.8,1,1, 12.812, 10588.811, 362.409, 52833.709 25/05/27,18:23:06,15,09,1, 11.8,1,1, 12.812, 10588.798, 362.393, 52833.659 25/05/27,18:23:06,16,09,1, 11.8,1,1, 12.812, 10588.816, 362.391, 52833.631 25/05/27,18:23:06,17,09,1, 11.8,1,1, 12.812, 10588.801, 362.414, 52833.650 25/05/27,18:23:06,18,09,1, 11.8,1,1, 12.812, 10588.828, 362.401, 52833.628 25/05/27,18:23:06,19,09,1, 11.8,1,1, 12.812, 10588.807, 362.388, 52833.614 25/05/27,18:23:07,00,08,1, 11.9,1,1, 12.810, 10588.802, 362.388, 52833.614 25/05/27,18:23:07,01,08,1, 11.9,1,1, 12.810, 10588.828, 362.392, 52833.583 25/05/27,18:23:07,02,08,1, 11.9,1,1, 12.810, 10588.810, 362.365, 52833.607 25/05/27,18:23:07,03,08,1, 11.9,1,1, 12.810, 10588.806, 362.420, 52833.607 25/05/27,18:23:07,04,08,1, 11.9,1,1, 12.810, 10588.814, 362.415, 52833.624 25/05/27,18:23:07,05,08,1, 11.9,1,1, 12.810, 10588.832, 362.408, 52833.582 25/05/27,18:23:07,06,08,1, 11.9,1,1, 12.810, 10588.805, 362.407, 52833.596 25/05/27,18:23:07,07,08,1, 11.9,1,1, 12.810, 10588.808, 362.431, 52833.549 25/05/27,18:23:07,08,08,1, 11.9,1,1, 12.810, 10588.815, 362.425, 52833.547 25/05/27,18:23:07,09,08,1, 11.9,1,1, 12.810, 10588.810, 362.430, 52833.615 25/05/27,18:23:07,10,08,1, 11.9,1,1, 12.810, 10588.839, 362.425, 52833.554 25/05/27,18:23:07,11,08,1, 11.9,1,1, 12.810, 10588.832, 362.404, 52833.555 25/05/27,18:23:07,12,08,1, 11.9,1,1, 12.810, 10588.824, 362.421, 52833.587 25/05/27,18:23:07,13,08,1, 11.9,1,1, 12.810, 10588.794, 362.432, 52833.615 25/05/27,18:23:07,14,08,1, 11.9,1,1, 12.810, 10588.808, 362.407, 52833.565 25/05/27,18:23:07,15,08,1, 11.9,1,1, 12.810, 10588.794, 362.421, 52833.600 25/05/27,18:23:07,16,08,1, 11.9,1,1, 12.810, 10588.830, 362.430, 52833.532 25/05/27,18:23:07,17,08,1, 11.9,1,1, 12.810, 10588.814, 362.439, 52833.531 25/05/27,18:23:07,18,08,1, 11.9,1,1, 12.810, 10588.808, 362.441, 52833.569 25/05/27,18:23:07,19,08,1, 11.9,1,1, 12.810, 10588.804, 362.463, 52833.622 25/05/27,18:23:08,00,09,1, 11.8,1,1, 12.813, 10588.802, 362.463, 52833.622 25/05/27,18:23:08,01,09,1, 11.8,1,1, 12.813, 10588.818, 362.416, 52833.513 25/05/27,18:23:08,02,09,1, 11.8,1,1, 12.813, 10588.829, 362.403, 52833.510 25/05/27,18:23:08,03,09,1, 11.8,1,1, 12.813, 10588.832, 362.425, 52833.528 25/05/27,18:23:08,04,09,1, 11.8,1,1, 12.813, 10588.812, 362.430, 52833.526 25/05/27,18:23:08,05,09,1, 11.8,1,1, 12.813, 10588.818, 362.428, 52833.729 25/05/27,18:23:08,06,09,1, 11.8,1,1, 12.813, 10588.869, 362.412, 52833.513 25/05/27,18:23:08,07,09,1, 11.8,1,1, 12.813, 10588.837, 362.429, 52833.442 25/05/27,18:23:08,08,09,1, 11.8,1,1, 12.813, 10588.832, 362.428, 52833.487 25/05/27,18:23:08,09,09,1, 11.8,1,1, 12.813, 10588.828, 362.423, 52833.514 25/05/27,18:23:08,10,09,1, 11.8,1,1, 12.813, 10588.836, 362.414, 52833.511 25/05/27,18:23:08,11,09,1, 11.8,1,1, 12.813, 10588.835, 362.419, 52833.519 25/05/27,18:23:08,12,09,1, 11.8,1,1, 12.813, 10588.814, 362.445, 52833.555 25/05/27,18:23:08,13,09,1, 11.8,1,1, 12.813, 10588.834, 362.411, 52833.470 25/05/27,18:23:08,14,09,1, 11.8,1,1, 12.813, 10588.826, 362.430, 52833.529 25/05/27,18:23:08,15,09,1, 11.8,1,1, 12.813, 10588.832, 362.410, 52833.399 25/05/27,18:23:08,16,09,1, 11.8,1,1, 12.813, 10588.826, 362.432, 52833.495 25/05/27,18:23:08,17,09,1, 11.8,1,1, 12.813, 10588.829, 362.410, 52833.473 25/05/27,18:23:08,18,09,1, 11.8,1,1, 12.813, 10588.846, 362.430, 52833.474 25/05/27,18:23:08,19,09,1, 11.8,1,1, 12.813, 10588.846, 362.417, 52833.365 25/05/27,18:23:09,00,07,1, 12.0,1,1, 12.811, 10588.844, 362.417, 52833.365 25/05/27,18:23:09,01,07,1, 12.0,1,1, 12.811, 10588.841, 362.422, 52833.442 25/05/27,18:23:09,02,07,1, 12.0,1,1, 12.811, 10588.845, 362.430, 52833.468 25/05/27,18:23:09,03,07,1, 12.0,1,1, 12.811, 10588.832, 362.416, 52833.460 25/05/27,18:23:09,04,07,1, 12.0,1,1, 12.811, 10588.828, 362.400, 52833.402 25/05/27,18:23:09,05,07,1, 12.0,1,1, 12.811, 10588.840, 362.410, 52833.449 25/05/27,18:23:09,06,07,1, 12.0,1,1, 12.811, 10588.845, 362.431, 52833.433 25/05/27,18:23:09,07,07,1, 12.0,1,1, 12.811, 10588.838, 362.415, 52833.410 25/05/27,18:23:09,08,07,1, 12.0,1,1, 12.811, 10588.845, 362.408, 52833.438 25/05/27,18:23:09,09,07,1, 12.0,1,1, 12.811, 10588.856, 362.413, 52833.365 25/05/27,18:23:09,10,07,1, 12.0,1,1, 12.811, 10588.837, 362.432, 52833.450 25/05/27,18:23:09,11,07,1, 12.0,1,1, 12.811, 10588.815, 362.399, 52833.403 25/05/27,18:23:09,12,07,1, 12.0,1,1, 12.811, 10588.844, 362.406, 52833.444 25/05/27,18:23:09,13,07,1, 12.0,1,1, 12.811, 10588.839, 362.406, 52833.393 25/05/27,18:23:09,14,07,1, 12.0,1,1, 12.811, 10588.829, 362.402, 52833.447 25/05/27,18:23:09,15,07,1, 12.0,1,1, 12.811, 10588.811, 362.412, 52833.363 25/05/27,18:23:09,16,07,1, 12.0,1,1, 12.811, 10588.892, 362.429, 52833.325 25/05/27,18:23:09,17,07,1, 12.0,1,1, 12.811, 10588.860, 362.398, 52833.285 25/05/27,18:23:09,18,07,1, 12.0,1,1, 12.811, 10588.861, 362.419, 52833.297 25/05/27,18:23:09,19,07,1, 12.0,1,1, 12.811, 10588.840, 362.404, 52833.335 25/05/27,18:23:10,00,10,1, 11.9,1,1, 12.809, 10588.835, 362.404, 52833.335 25/05/27,18:23:10,01,10,1, 11.9,1,1, 12.809, 10588.850, 362.440, 52833.376 25/05/27,18:23:10,02,10,1, 11.9,1,1, 12.809, 10588.854, 362.412, 52833.336 25/05/27,18:23:10,03,10,1, 11.9,1,1, 12.809, 10588.851, 362.397, 52833.366 25/05/27,18:23:10,04,10,1, 11.9,1,1, 12.809, 10588.875, 362.391, 52833.331 25/05/27,18:23:10,05,10,1, 11.9,1,1, 12.809, 10588.868, 362.402, 52833.296 25/05/27,18:23:10,06,10,1, 11.9,1,1, 12.809, 10588.860, 362.399, 52833.357 25/05/27,18:23:10,07,10,1, 11.9,1,1, 12.809, 10588.864, 362.399, 52833.415 25/05/27,18:23:10,08,10,1, 11.9,1,1, 12.809, 10588.873, 362.399, 52833.328 25/05/27,18:23:10,09,10,1, 11.9,1,1, 12.809, 10588.871, 362.417, 52833.388 25/05/27,18:23:10,10,10,1, 11.9,1,1, 12.809, 10588.867, 362.387, 52833.390 25/05/27,18:23:10,11,10,1, 11.9,1,1, 12.809, 10588.877, 362.362, 52833.345 25/05/27,18:23:10,12,10,1, 11.9,1,1, 12.809, 10588.872, 362.400, 52833.327 25/05/27,18:23:10,13,10,1, 11.9,1,1, 12.809, 10588.867, 362.402, 52833.379 25/05/27,18:23:10,14,10,1, 11.9,1,1, 12.809, 10588.850, 362.395, 52833.374 25/05/27,18:23:10,15,10,1, 11.9,1,1, 12.809, 10588.877, 362.398, 52833.299 25/05/27,18:23:10,16,10,1, 11.9,1,1, 12.809, 10588.876, 362.392, 52833.293 25/05/27,18:23:10,17,10,1, 11.9,1,1, 12.809, 10588.863, 362.389, 52833.294 25/05/27,18:23:10,18,10,1, 11.9,1,1, 12.809, 10588.899, 362.394, 52833.313 25/05/27,18:23:10,19,10,1, 11.9,1,1, 12.809, 10588.914, 362.398, 52833.268 25/05/27,18:23:11,00,09,1, 12.0,1,1, 12.811, 10588.911, 362.398, 52833.268 25/05/27,18:23:11,01,09,1, 12.0,1,1, 12.811, 10588.905, 362.382, 52833.277 25/05/27,18:23:11,02,09,1, 12.0,1,1, 12.811, 10588.900, 362.383, 52833.288 25/05/27,18:23:11,03,09,1, 12.0,1,1, 12.811, 10588.898, 362.368, 52833.278 25/05/27,18:23:11,04,09,1, 12.0,1,1, 12.811, 10588.898, 362.404, 52833.287 25/05/27,18:23:11,05,09,1, 12.0,1,1, 12.811, 10588.903, 362.374, 52833.224 25/05/27,18:23:11,06,09,1, 12.0,1,1, 12.811, 10588.902, 362.369, 52833.275 25/05/27,18:23:11,07,09,1, 12.0,1,1, 12.811, 10588.931, 362.402, 52833.312 25/05/27,18:23:11,08,09,1, 12.0,1,1, 12.811, 10588.887, 362.405, 52833.264 25/05/27,18:23:11,09,09,1, 12.0,1,1, 12.811, 10588.903, 362.368, 52833.287 25/05/27,18:23:11,10,09,1, 12.0,1,1, 12.811, 10588.920, 362.393, 52833.265 25/05/27,18:23:11,11,09,1, 12.0,1,1, 12.811, 10588.905, 362.401, 52833.211 25/05/27,18:23:11,12,09,1, 12.0,1,1, 12.811, 10588.917, 362.376, 52833.247 25/05/27,18:23:11,13,09,1, 12.0,1,1, 12.811, 10588.923, 362.388, 52833.243 25/05/27,18:23:11,14,09,1, 12.0,1,1, 12.811, 10588.910, 362.404, 52833.221 25/05/27,18:23:11,15,09,1, 12.0,1,1, 12.811, 10588.943, 362.398, 52833.206 25/05/27,18:23:11,16,09,1, 12.0,1,1, 12.811, 10588.930, 362.389, 52833.275 25/05/27,18:23:11,17,09,1, 12.0,1,1, 12.811, 10588.919, 362.392, 52833.200 25/05/27,18:23:11,18,09,1, 12.0,1,1, 12.811, 10588.920, 362.386, 52833.201 25/05/27,18:23:11,19,09,1, 12.0,1,1, 12.811, 10588.938, 362.398, 52833.184 25/05/27,18:23:12,00,10,1, 11.9,1,1, 12.808, 10588.936, 362.398, 52833.184 25/05/27,18:23:12,01,10,1, 11.9,1,1, 12.808, 10588.938, 362.380, 52833.164 25/05/27,18:23:12,02,10,1, 11.9,1,1, 12.808, 10588.930, 362.373, 52833.184 25/05/27,18:23:12,03,10,1, 11.9,1,1, 12.808, 10588.917, 362.407, 52833.244 25/05/27,18:23:12,04,10,1, 11.9,1,1, 12.808, 10588.928, 362.381, 52833.141 25/05/27,18:23:12,05,10,1, 11.9,1,1, 12.808, 10588.944, 362.390, 52833.115 25/05/27,18:23:12,06,10,1, 11.9,1,1, 12.808, 10588.948, 362.389, 52833.177 25/05/27,18:23:12,07,10,1, 11.9,1,1, 12.808, 10588.966, 362.412, 52833.173 25/05/27,18:23:12,08,10,1, 11.9,1,1, 12.808, 10588.931, 362.406, 52833.207 25/05/27,18:23:12,09,10,1, 11.9,1,1, 12.808, 10588.945, 362.405, 52833.164 25/05/27,18:23:12,10,10,1, 11.9,1,1, 12.808, 10588.964, 362.408, 52833.192 25/05/27,18:23:12,11,10,1, 11.9,1,1, 12.808, 10588.938, 362.383, 52833.111 25/05/27,18:23:12,12,10,1, 11.9,1,1, 12.808, 10588.967, 362.404, 52833.179 25/05/27,18:23:12,13,10,1, 11.9,1,1, 12.808, 10588.986, 362.434, 52833.182 25/05/27,18:23:12,14,10,1, 11.9,1,1, 12.808, 10588.970, 362.377, 52833.096 25/05/27,18:23:12,15,10,1, 11.9,1,1, 12.808, 10588.973, 362.401, 52833.069 25/05/27,18:23:12,16,10,1, 11.9,1,1, 12.808, 10588.982, 362.399, 52833.160 25/05/27,18:23:12,17,10,1, 11.9,1,1, 12.808, 10588.949, 362.405, 52833.080 25/05/27,18:23:12,18,10,1, 11.9,1,1, 12.808, 10588.956, 362.419, 52833.105 25/05/27,18:23:12,19,10,1, 11.9,1,1, 12.808, 10588.976, 362.426, 52833.129 25/05/27,18:23:13,00,08,1, 12.0,1,1, 12.809, 10588.969, 362.426, 52833.129 25/05/27,18:23:13,01,08,1, 12.0,1,1, 12.809, 10588.971, 362.417, 52833.092 25/05/27,18:23:13,02,08,1, 12.0,1,1, 12.809, 10588.983, 362.416, 52833.092 25/05/27,18:23:13,03,08,1, 12.0,1,1, 12.809, 10589.008, 362.427, 52833.139 25/05/27,18:23:13,04,08,1, 12.0,1,1, 12.809, 10588.983, 362.421, 52833.061 25/05/27,18:23:13,05,08,1, 12.0,1,1, 12.809, 10588.981, 362.396, 52833.117 25/05/27,18:23:13,06,08,1, 12.0,1,1, 12.809, 10588.986, 362.418, 52833.112 25/05/27,18:23:13,07,08,1, 12.0,1,1, 12.809, 10588.976, 362.408, 52833.157 25/05/27,18:23:13,08,08,1, 12.0,1,1, 12.809, 10588.999, 362.424, 52833.127 25/05/27,18:23:13,09,08,1, 12.0,1,1, 12.809, 10589.001, 362.416, 52833.043 25/05/27,18:23:13,10,08,1, 12.0,1,1, 12.809, 10588.993, 362.434, 52833.075 25/05/27,18:23:13,11,08,1, 12.0,1,1, 12.809, 10589.031, 362.430, 52833.090 25/05/27,18:23:13,12,08,1, 12.0,1,1, 12.809, 10589.011, 362.428, 52833.121 25/05/27,18:23:13,13,08,1, 12.0,1,1, 12.809, 10589.022, 362.426, 52833.029 25/05/27,18:23:13,14,08,1, 12.0,1,1, 12.809, 10589.021, 362.423, 52833.044 25/05/27,18:23:13,15,08,1, 12.0,1,1, 12.809, 10589.000, 362.411, 52833.017 25/05/27,18:23:13,16,08,1, 12.0,1,1, 12.809, 10589.003, 362.435, 52833.052 25/05/27,18:23:13,17,08,1, 12.0,1,1, 12.809, 10589.034, 362.453, 52833.125 25/05/27,18:23:13,18,08,1, 12.0,1,1, 12.809, 10589.006, 362.453, 52833.142 25/05/27,18:23:13,19,08,1, 12.0,1,1, 12.809, 10588.994, 362.424, 52833.078 25/05/27,18:23:14,00,08,1, 11.9,1,1, 12.810, 10588.986, 362.424, 52833.078 25/05/27,18:23:14,01,08,1, 11.9,1,1, 12.810, 10589.007, 362.449, 52833.110 25/05/27,18:23:14,02,08,1, 11.9,1,1, 12.810, 10588.990, 362.431, 52833.004 25/05/27,18:23:14,03,08,1, 11.9,1,1, 12.810, 10589.019, 362.441, 52833.049 25/05/27,18:23:14,04,08,1, 11.9,1,1, 12.810, 10589.003, 362.440, 52833.034 25/05/27,18:23:14,05,08,1, 11.9,1,1, 12.810, 10589.015, 362.449, 52832.996 25/05/27,18:23:14,06,08,1, 11.9,1,1, 12.810, 10588.995, 362.472, 52832.988 25/05/27,18:23:14,07,08,1, 11.9,1,1, 12.810, 10589.023, 362.461, 52832.973 25/05/27,18:23:14,08,08,1, 11.9,1,1, 12.810, 10589.007, 362.450, 52833.061 25/05/27,18:23:14,09,08,1, 11.9,1,1, 12.810, 10589.017, 362.449, 52833.026 25/05/27,18:23:14,10,08,1, 11.9,1,1, 12.810, 10589.023, 362.485, 52832.974 25/05/27,18:23:14,11,08,1, 11.9,1,1, 12.810, 10589.010, 362.453, 52833.031 25/05/27,18:23:14,12,08,1, 11.9,1,1, 12.810, 10589.022, 362.454, 52832.926 25/05/27,18:23:14,13,08,1, 11.9,1,1, 12.810, 10589.050, 362.467, 52833.007 25/05/27,18:23:14,14,08,1, 11.9,1,1, 12.810, 10589.001, 362.462, 52832.941 25/05/27,18:23:14,15,08,1, 11.9,1,1, 12.810, 10589.022, 362.465, 52833.003 25/05/27,18:23:14,16,08,1, 11.9,1,1, 12.810, 10589.039, 362.454, 52832.992 25/05/27,18:23:14,17,08,1, 11.9,1,1, 12.810, 10589.018, 362.480, 52832.980 25/05/27,18:23:14,18,08,1, 11.9,1,1, 12.810, 10589.037, 362.464, 52833.043 25/05/27,18:23:14,19,08,1, 11.9,1,1, 12.810, 10589.032, 362.480, 52833.044 25/05/27,18:23:15,00,09,1, 12.0,1,1, 12.810, 10589.027, 362.480, 52833.044 25/05/27,18:23:15,01,09,1, 12.0,1,1, 12.810, 10589.028, 362.463, 52832.943 25/05/27,18:23:15,02,09,1, 12.0,1,1, 12.810, 10589.055, 362.474, 52832.977 25/05/27,18:23:15,03,09,1, 12.0,1,1, 12.810, 10589.030, 362.473, 52832.920 25/05/27,18:23:15,04,09,1, 12.0,1,1, 12.810, 10589.041, 362.486, 52832.950 25/05/27,18:23:15,05,09,1, 12.0,1,1, 12.810, 10589.043, 362.471, 52832.923 25/05/27,18:23:15,06,09,1, 12.0,1,1, 12.810, 10589.057, 362.469, 52832.965 25/05/27,18:23:15,07,09,1, 12.0,1,1, 12.810, 10589.041, 362.485, 52832.899 25/05/27,18:23:15,08,09,1, 12.0,1,1, 12.810, 10589.052, 362.498, 52832.966 25/05/27,18:23:15,09,09,1, 12.0,1,1, 12.810, 10589.056, 362.461, 52832.902 25/05/27,18:23:15,10,09,1, 12.0,1,1, 12.810, 10589.064, 362.462, 52832.929 25/05/27,18:23:15,11,09,1, 12.0,1,1, 12.810, 10589.046, 362.478, 52832.898 25/05/27,18:23:15,12,09,1, 12.0,1,1, 12.810, 10589.062, 362.496, 52832.968 25/05/27,18:23:15,13,09,1, 12.0,1,1, 12.810, 10589.044, 362.461, 52832.896 25/05/27,18:23:15,14,09,1, 12.0,1,1, 12.810, 10589.098, 362.460, 52832.708 25/05/27,18:23:15,15,09,1, 12.0,1,1, 12.810, 10589.070, 362.460, 52832.846 25/05/27,18:23:15,16,09,1, 12.0,1,1, 12.810, 10589.071, 362.479, 52832.826 25/05/27,18:23:15,17,09,1, 12.0,1,1, 12.810, 10589.086, 362.471, 52832.910 25/05/27,18:23:15,18,09,1, 12.0,1,1, 12.810, 10589.089, 362.479, 52832.949 25/05/27,18:23:15,19,09,1, 12.0,1,1, 12.810, 10589.060, 362.487, 52832.914 25/05/27,18:23:16,00,09,1, 11.9,1,1, 12.809, 10589.052, 362.487, 52832.914 25/05/27,18:23:16,01,09,1, 11.9,1,1, 12.809, 10589.081, 362.490, 52832.854 25/05/27,18:23:16,02,09,1, 11.9,1,1, 12.809, 10589.070, 362.481, 52832.882 25/05/27,18:23:16,03,09,1, 11.9,1,1, 12.809, 10589.099, 362.439, 52832.845 25/05/27,18:23:16,04,09,1, 11.9,1,1, 12.809, 10589.080, 362.454, 52832.876 25/05/27,18:23:16,05,09,1, 11.9,1,1, 12.809, 10589.063, 362.483, 52832.944 25/05/27,18:23:16,06,09,1, 11.9,1,1, 12.809, 10589.083, 362.471, 52832.862 25/05/27,18:23:16,07,09,1, 11.9,1,1, 12.809, 10589.103, 362.474, 52832.882 25/05/27,18:23:16,08,09,1, 11.9,1,1, 12.809, 10589.090, 362.492, 52832.883 25/05/27,18:23:16,09,09,1, 11.9,1,1, 12.809, 10589.091, 362.493, 52832.875 25/05/27,18:23:16,10,09,1, 11.9,1,1, 12.809, 10589.056, 362.476, 52832.911 25/05/27,18:23:16,11,09,1, 11.9,1,1, 12.809, 10589.089, 362.467, 52832.805 25/05/27,18:23:16,12,09,1, 11.9,1,1, 12.809, 10589.079, 362.499, 52832.876 25/05/27,18:23:16,13,09,1, 11.9,1,1, 12.809, 10589.102, 362.470, 52832.814 25/05/27,18:23:16,14,09,1, 11.9,1,1, 12.809, 10589.102, 362.466, 52832.814 25/05/27,18:23:16,15,09,1, 11.9,1,1, 12.809, 10589.104, 362.470, 52832.831 25/05/27,18:23:16,16,09,1, 11.9,1,1, 12.809, 10589.088, 362.490, 52832.879 25/05/27,18:23:16,17,09,1, 11.9,1,1, 12.809, 10589.093, 362.465, 52832.757 25/05/27,18:23:16,18,09,1, 11.9,1,1, 12.809, 10589.129, 362.476, 52832.767 25/05/27,18:23:16,19,09,1, 11.9,1,1, 12.809, 10589.100, 362.491, 52832.883 25/05/27,18:23:17,00,10,1, 12.0,1,1, 12.812, 10589.094, 362.491, 52832.883 25/05/27,18:23:17,01,10,1, 12.0,1,1, 12.812, 10589.101, 362.487, 52832.795 25/05/27,18:23:17,02,10,1, 12.0,1,1, 12.812, 10589.081, 362.466, 52832.800 25/05/27,18:23:17,03,10,1, 12.0,1,1, 12.812, 10589.125, 362.450, 52832.799 25/05/27,18:23:17,04,10,1, 12.0,1,1, 12.812, 10589.110, 362.498, 52832.812 25/05/27,18:23:17,05,10,1, 12.0,1,1, 12.812, 10589.118, 362.499, 52832.864 25/05/27,18:23:17,06,10,1, 12.0,1,1, 12.812, 10589.127, 362.491, 52832.777 25/05/27,18:23:17,07,10,1, 12.0,1,1, 12.812, 10589.117, 362.518, 52832.828 25/05/27,18:23:17,08,10,1, 12.0,1,1, 12.812, 10589.120, 362.475, 52832.790 25/05/27,18:23:17,09,10,1, 12.0,1,1, 12.812, 10589.111, 362.502, 52832.793 25/05/27,18:23:17,10,10,1, 12.0,1,1, 12.812, 10589.105, 362.478, 52832.749 25/05/27,18:23:17,11,10,1, 12.0,1,1, 12.812, 10589.149, 362.461, 52832.838 25/05/27,18:23:17,12,10,1, 12.0,1,1, 12.812, 10589.117, 362.473, 52832.728 25/05/27,18:23:17,13,10,1, 12.0,1,1, 12.812, 10589.115, 362.464, 52832.783 25/05/27,18:23:17,14,10,1, 12.0,1,1, 12.812, 10589.127, 362.493, 52832.839 25/05/27,18:23:17,15,10,1, 12.0,1,1, 12.812, 10589.145, 362.479, 52832.816 25/05/27,18:23:17,16,10,1, 12.0,1,1, 12.812, 10589.124, 362.496, 52832.797 25/05/27,18:23:17,17,10,1, 12.0,1,1, 12.812, 10589.127, 362.486, 52832.757 25/05/27,18:23:17,18,10,1, 12.0,1,1, 12.812, 10589.133, 362.493, 52832.804 25/05/27,18:23:17,19,10,1, 12.0,1,1, 12.812, 10589.125, 362.482, 52832.717 25/05/27,18:23:18,00,09,1, 11.9,1,1, 12.808, 10589.119, 362.482, 52832.717 25/05/27,18:23:18,01,09,1, 11.9,1,1, 12.808, 10589.142, 362.472, 52832.735 25/05/27,18:23:18,02,09,1, 11.9,1,1, 12.808, 10589.120, 362.504, 52832.733 25/05/27,18:23:18,03,09,1, 11.9,1,1, 12.808, 10589.130, 362.485, 52832.707 25/05/27,18:23:18,04,09,1, 11.9,1,1, 12.808, 10589.116, 362.468, 52832.715 25/05/27,18:23:18,05,09,1, 11.9,1,1, 12.808, 10589.115, 362.485, 52832.695 25/05/27,18:23:18,06,09,1, 11.9,1,1, 12.808, 10589.113, 362.480, 52832.697 25/05/27,18:23:18,07,09,1, 11.9,1,1, 12.808, 10589.129, 362.509, 52832.776 25/05/27,18:23:18,08,09,1, 11.9,1,1, 12.808, 10589.135, 362.460, 52832.742 25/05/27,18:23:18,09,09,1, 11.9,1,1, 12.808, 10589.153, 362.452, 52832.673 25/05/27,18:23:18,10,09,1, 11.9,1,1, 12.808, 10589.112, 362.474, 52832.658 25/05/27,18:23:18,11,09,1, 11.9,1,1, 12.808, 10589.129, 362.450, 52832.663 25/05/27,18:23:18,12,09,1, 11.9,1,1, 12.808, 10589.121, 362.481, 52832.680 25/05/27,18:23:18,13,09,1, 11.9,1,1, 12.808, 10589.140, 362.449, 52832.683 25/05/27,18:23:18,14,09,1, 11.9,1,1, 12.808, 10589.098, 362.487, 52832.639 25/05/27,18:23:18,15,09,1, 11.9,1,1, 12.808, 10589.132, 362.464, 52832.721 25/05/27,18:23:18,16,09,1, 11.9,1,1, 12.808, 10589.129, 362.457, 52832.687 25/05/27,18:23:18,17,09,1, 11.9,1,1, 12.808, 10589.158, 362.484, 52832.661 25/05/27,18:23:18,18,09,1, 11.9,1,1, 12.808, 10589.136, 362.480, 52832.610 25/05/27,18:23:18,19,09,1, 11.9,1,1, 12.808, 10589.132, 362.465, 52832.687 25/05/27,18:23:19,00,10,1, 12.0,1,1, 12.810, 10589.128, 362.465, 52832.687 25/05/27,18:23:19,01,10,1, 12.0,1,1, 12.810, 10589.118, 362.474, 52832.626 25/05/27,18:23:19,02,10,1, 12.0,1,1, 12.810, 10589.120, 362.474, 52832.641 25/05/27,18:23:19,03,10,1, 12.0,1,1, 12.810, 10589.152, 362.471, 52832.676 25/05/27,18:23:19,04,10,1, 12.0,1,1, 12.810, 10589.127, 362.507, 52832.676 25/05/27,18:23:19,05,10,1, 12.0,1,1, 12.810, 10589.165, 362.484, 52832.652 25/05/27,18:23:19,06,10,1, 12.0,1,1, 12.810, 10589.137, 362.493, 52832.618 25/05/27,18:23:19,07,10,1, 12.0,1,1, 12.810, 10589.135, 362.483, 52832.651 25/05/27,18:23:19,08,10,1, 12.0,1,1, 12.810, 10589.147, 362.473, 52832.631 25/05/27,18:23:19,09,10,1, 12.0,1,1, 12.810, 10589.133, 362.461, 52832.611 25/05/27,18:23:19,10,10,1, 12.0,1,1, 12.810, 10589.166, 362.456, 52832.618 25/05/27,18:23:19,11,10,1, 12.0,1,1, 12.810, 10589.123, 362.483, 52832.635 25/05/27,18:23:19,12,10,1, 12.0,1,1, 12.810, 10589.147, 362.478, 52832.579 25/05/27,18:23:19,13,10,1, 12.0,1,1, 12.810, 10589.144, 362.501, 52832.633 25/05/27,18:23:19,14,10,1, 12.0,1,1, 12.810, 10589.166, 362.501, 52832.601 25/05/27,18:23:19,15,10,1, 12.0,1,1, 12.810, 10589.139, 362.495, 52832.652 25/05/27,18:23:19,16,10,1, 12.0,1,1, 12.810, 10589.170, 362.465, 52832.575 25/05/27,18:23:19,17,10,1, 12.0,1,1, 12.810, 10589.172, 362.454, 52832.518 25/05/27,18:23:19,18,10,1, 12.0,1,1, 12.810, 10589.167, 362.483, 52832.529 25/05/27,18:23:19,19,10,1, 12.0,1,1, 12.810, 10589.168, 362.517, 52832.635 25/05/27,18:23:20,00,09,1, 12.0,1,1, 12.810, 10589.161, 362.517, 52832.635 25/05/27,18:23:20,01,09,1, 12.0,1,1, 12.810, 10589.142, 362.497, 52832.534 25/05/27,18:23:20,02,09,1, 12.0,1,1, 12.810, 10589.160, 362.498, 52832.563 25/05/27,18:23:20,03,09,1, 12.0,1,1, 12.810, 10589.132, 362.515, 52832.540 25/05/27,18:23:20,04,09,1, 12.0,1,1, 12.810, 10589.175, 362.501, 52832.554 25/05/27,18:23:20,05,09,1, 12.0,1,1, 12.810, 10589.151, 362.487, 52832.516 25/05/27,18:23:20,06,09,1, 12.0,1,1, 12.810, 10589.130, 362.497, 52832.540 25/05/27,18:23:20,07,09,1, 12.0,1,1, 12.810, 10589.169, 362.509, 52832.519 25/05/27,18:23:20,08,09,1, 12.0,1,1, 12.810, 10589.174, 362.507, 52832.497 25/05/27,18:23:20,09,09,1, 12.0,1,1, 12.810, 10589.140, 362.517, 52832.539 25/05/27,18:23:20,10,09,1, 12.0,1,1, 12.810, 10589.161, 362.502, 52832.542 25/05/27,18:23:20,11,09,1, 12.0,1,1, 12.810, 10589.120, 362.528, 52832.443 25/05/27,18:23:20,12,09,1, 12.0,1,1, 12.810, 10589.167, 362.509, 52832.445 25/05/27,18:23:20,13,09,1, 12.0,1,1, 12.810, 10589.157, 362.492, 52832.409 25/05/27,18:23:20,14,09,1, 12.0,1,1, 12.810, 10589.156, 362.515, 52832.486 25/05/27,18:23:20,15,09,1, 12.0,1,1, 12.810, 10589.191, 362.513, 52832.428 25/05/27,18:23:20,16,09,1, 12.0,1,1, 12.810, 10589.171, 362.544, 52832.489 25/05/27,18:23:20,17,09,1, 12.0,1,1, 12.810, 10589.186, 362.525, 52832.505 25/05/27,18:23:20,18,09,1, 12.0,1,1, 12.810, 10589.184, 362.548, 52832.503 25/05/27,18:23:20,19,09,1, 12.0,1,1, 12.810, 10589.177, 362.527, 52832.564 25/05/27,18:23:21,00,10,1, 11.9,1,1, 12.812, 10589.169, 362.527, 52832.564 25/05/27,18:23:21,01,10,1, 11.9,1,1, 12.812, 10589.176, 362.548, 52832.492 25/05/27,18:23:21,02,10,1, 11.9,1,1, 12.812, 10589.190, 362.533, 52832.539 25/05/27,18:23:21,03,10,1, 11.9,1,1, 12.812, 10589.171, 362.531, 52832.545 25/05/27,18:23:21,04,10,1, 11.9,1,1, 12.812, 10589.192, 362.542, 52832.544 25/05/27,18:23:21,05,10,1, 11.9,1,1, 12.812, 10589.178, 362.534, 52832.518 25/05/27,18:23:21,06,10,1, 11.9,1,1, 12.812, 10589.168, 362.532, 52832.474 25/05/27,18:23:21,07,10,1, 11.9,1,1, 12.812, 10589.193, 362.535, 52832.506 25/05/27,18:23:21,08,10,1, 11.9,1,1, 12.812, 10589.224, 362.560, 52832.442 25/05/27,18:23:21,09,10,1, 11.9,1,1, 12.812, 10589.200, 362.555, 52832.531 25/05/27,18:23:21,10,10,1, 11.9,1,1, 12.812, 10589.209, 362.579, 52832.521 25/05/27,18:23:21,11,10,1, 11.9,1,1, 12.812, 10589.226, 362.559, 52832.512 25/05/27,18:23:21,12,10,1, 11.9,1,1, 12.812, 10589.219, 362.557, 52832.435 25/05/27,18:23:21,13,10,1, 11.9,1,1, 12.812, 10589.211, 362.569, 52832.490 25/05/27,18:23:21,14,10,1, 11.9,1,1, 12.812, 10589.206, 362.573, 52832.461 25/05/27,18:23:21,15,10,1, 11.9,1,1, 12.812, 10589.211, 362.557, 52832.420 25/05/27,18:23:21,16,10,1, 11.9,1,1, 12.812, 10589.202, 362.582, 52832.495 25/05/27,18:23:21,17,10,1, 11.9,1,1, 12.812, 10589.191, 362.557, 52832.456 25/05/27,18:23:21,18,10,1, 11.9,1,1, 12.812, 10589.184, 362.560, 52832.493 25/05/27,18:23:21,19,10,1, 11.9,1,1, 12.812, 10589.221, 362.582, 52832.479 25/05/27,18:23:22,00,08,1, 11.9,1,1, 12.806, 10589.219, 362.582, 52832.479 25/05/27,18:23:22,01,08,1, 11.9,1,1, 12.806, 10589.230, 362.598, 52832.509 25/05/27,18:23:22,02,08,1, 11.9,1,1, 12.806, 10589.211, 362.626, 52832.448 25/05/27,18:23:22,03,08,1, 11.9,1,1, 12.806, 10589.213, 362.601, 52832.482 25/05/27,18:23:22,04,08,1, 11.9,1,1, 12.806, 10589.245, 362.591, 52832.422 25/05/27,18:23:22,05,08,1, 11.9,1,1, 12.806, 10589.230, 362.584, 52832.400 25/05/27,18:23:22,06,08,1, 11.9,1,1, 12.806, 10589.243, 362.601, 52832.422 25/05/27,18:23:22,07,08,1, 11.9,1,1, 12.806, 10589.260, 362.607, 52832.440 25/05/27,18:23:22,08,08,1, 11.9,1,1, 12.806, 10589.233, 362.610, 52832.393 25/05/27,18:23:22,09,08,1, 11.9,1,1, 12.806, 10589.239, 362.612, 52832.380 25/05/27,18:23:22,10,08,1, 11.9,1,1, 12.806, 10589.207, 362.622, 52832.382 25/05/27,18:23:22,11,08,1, 11.9,1,1, 12.806, 10589.252, 362.597, 52832.351 25/05/27,18:23:22,12,08,1, 11.9,1,1, 12.806, 10589.234, 362.621, 52832.434 25/05/27,18:23:22,13,08,1, 11.9,1,1, 12.806, 10589.234, 362.621, 52832.421 25/05/27,18:23:22,14,08,1, 11.9,1,1, 12.806, 10589.234, 362.643, 52832.388 25/05/27,18:23:22,15,08,1, 11.9,1,1, 12.806, 10589.247, 362.595, 52832.346 25/05/27,18:23:22,16,08,1, 11.9,1,1, 12.806, 10589.253, 362.626, 52832.470 25/05/27,18:23:22,17,08,1, 11.9,1,1, 12.806, 10589.244, 362.637, 52832.362 25/05/27,18:23:22,18,08,1, 11.9,1,1, 12.806, 10589.236, 362.640, 52832.422 25/05/27,18:23:22,19,08,1, 11.9,1,1, 12.806, 10589.266, 362.618, 52832.363 25/05/27,18:23:23,00,09,1, 11.9,1,1, 12.811, 10589.261, 362.618, 52832.363 25/05/27,18:23:23,01,09,1, 11.9,1,1, 12.811, 10589.262, 362.627, 52832.409 25/05/27,18:23:23,02,09,1, 11.9,1,1, 12.811, 10589.218, 362.621, 52832.321 25/05/27,18:23:23,03,09,1, 11.9,1,1, 12.811, 10589.271, 362.623, 52832.374 25/05/27,18:23:23,04,09,1, 11.9,1,1, 12.811, 10589.278, 362.630, 52832.395 25/05/27,18:23:23,05,09,1, 11.9,1,1, 12.811, 10589.271, 362.633, 52832.344 25/05/27,18:23:23,06,09,1, 11.9,1,1, 12.811, 10589.262, 362.638, 52832.304 25/05/27,18:23:23,07,09,1, 11.9,1,1, 12.811, 10589.247, 362.645, 52832.378 25/05/27,18:23:23,08,09,1, 11.9,1,1, 12.811, 10589.279, 362.638, 52832.377 25/05/27,18:23:23,09,09,1, 11.9,1,1, 12.811, 10589.282, 362.617, 52832.297 25/05/27,18:23:23,10,09,1, 11.9,1,1, 12.811, 10589.281, 362.612, 52832.181 25/05/27,18:23:23,11,09,1, 11.9,1,1, 12.811, 10589.291, 362.633, 52832.350 25/05/27,18:23:23,12,09,1, 11.9,1,1, 12.811, 10589.272, 362.628, 52832.366 25/05/27,18:23:23,13,09,1, 11.9,1,1, 12.811, 10589.276, 362.623, 52832.387 25/05/27,18:23:23,14,09,1, 11.9,1,1, 12.811, 10589.285, 362.638, 52832.256 25/05/27,18:23:23,15,09,1, 11.9,1,1, 12.811, 10589.272, 362.648, 52832.337 25/05/27,18:23:23,16,09,1, 11.9,1,1, 12.811, 10589.304, 362.656, 52832.282 25/05/27,18:23:23,17,09,1, 11.9,1,1, 12.811, 10589.317, 362.646, 52832.286 25/05/27,18:23:23,18,09,1, 11.9,1,1, 12.811, 10589.286, 362.662, 52832.327 25/05/27,18:23:23,19,09,1, 11.9,1,1, 12.811, 10589.298, 362.652, 52832.288 25/05/27,18:23:24,00,09,1, 12.0,1,1, 12.807, 10589.294, 362.652, 52832.288 25/05/27,18:23:24,01,09,1, 12.0,1,1, 12.807, 10589.296, 362.653, 52832.320 25/05/27,18:23:24,02,09,1, 12.0,1,1, 12.807, 10589.296, 362.674, 52832.276 25/05/27,18:23:24,03,09,1, 12.0,1,1, 12.807, 10589.313, 362.655, 52832.280 25/05/27,18:23:24,04,09,1, 12.0,1,1, 12.807, 10589.327, 362.670, 52832.243 25/05/27,18:23:24,05,09,1, 12.0,1,1, 12.807, 10589.327, 362.634, 52832.230 25/05/27,18:23:24,06,09,1, 12.0,1,1, 12.807, 10589.337, 362.649, 52832.273 25/05/27,18:23:24,07,09,1, 12.0,1,1, 12.807, 10589.327, 362.642, 52832.273 25/05/27,18:23:24,08,09,1, 12.0,1,1, 12.807, 10589.321, 362.652, 52832.240 25/05/27,18:23:24,09,09,1, 12.0,1,1, 12.807, 10589.315, 362.644, 52832.243 25/05/27,18:23:24,10,09,1, 12.0,1,1, 12.807, 10589.335, 362.643, 52832.191 25/05/27,18:23:24,11,09,1, 12.0,1,1, 12.807, 10589.331, 362.651, 52832.230 25/05/27,18:23:24,12,09,1, 12.0,1,1, 12.807, 10589.333, 362.667, 52832.142 25/05/27,18:23:24,13,09,1, 12.0,1,1, 12.807, 10589.338, 362.653, 52832.200 25/05/27,18:23:24,14,09,1, 12.0,1,1, 12.807, 10589.332, 362.662, 52832.227 25/05/27,18:23:24,15,09,1, 12.0,1,1, 12.807, 10589.369, 362.665, 52832.193 25/05/27,18:23:24,16,09,1, 12.0,1,1, 12.807, 10589.346, 362.651, 52832.260 25/05/27,18:23:24,17,09,1, 12.0,1,1, 12.807, 10589.361, 362.675, 52832.237 25/05/27,18:23:24,18,09,1, 12.0,1,1, 12.807, 10589.365, 362.672, 52832.153 25/05/27,18:23:24,19,09,1, 12.0,1,1, 12.807, 10589.357, 362.676, 52832.221 25/05/27,18:23:25,00,10,1, 12.0,1,1, 12.809, 10589.353, 362.676, 52832.221 25/05/27,18:23:25,01,10,1, 12.0,1,1, 12.809, 10589.376, 362.639, 52832.156 25/05/27,18:23:25,02,10,1, 12.0,1,1, 12.809, 10589.370, 362.694, 52832.269 25/05/27,18:23:25,03,10,1, 12.0,1,1, 12.809, 10589.366, 362.663, 52832.208 25/05/27,18:23:25,04,10,1, 12.0,1,1, 12.809, 10589.389, 362.681, 52832.159 25/05/27,18:23:25,05,10,1, 12.0,1,1, 12.809, 10589.368, 362.677, 52832.225 25/05/27,18:23:25,06,10,1, 12.0,1,1, 12.809, 10589.371, 362.660, 52832.238 25/05/27,18:23:25,07,10,1, 12.0,1,1, 12.809, 10589.390, 362.675, 52832.190 25/05/27,18:23:25,08,10,1, 12.0,1,1, 12.809, 10589.365, 362.672, 52832.175 25/05/27,18:23:25,09,10,1, 12.0,1,1, 12.809, 10589.379, 362.659, 52832.217 25/05/27,18:23:25,10,10,1, 12.0,1,1, 12.809, 10589.376, 362.659, 52832.137 25/05/27,18:23:25,11,10,1, 12.0,1,1, 12.809, 10589.399, 362.663, 52832.119 25/05/27,18:23:25,12,10,1, 12.0,1,1, 12.809, 10589.415, 362.661, 52832.182 25/05/27,18:23:25,13,10,1, 12.0,1,1, 12.809, 10589.405, 362.641, 52832.156 25/05/27,18:23:25,14,10,1, 12.0,1,1, 12.809, 10589.394, 362.688, 52832.146 25/05/27,18:23:25,15,10,1, 12.0,1,1, 12.809, 10589.391, 362.681, 52832.175 25/05/27,18:23:25,16,10,1, 12.0,1,1, 12.809, 10589.383, 362.676, 52832.146 25/05/27,18:23:25,17,10,1, 12.0,1,1, 12.809, 10589.386, 362.673, 52832.160 25/05/27,18:23:25,18,10,1, 12.0,1,1, 12.809, 10589.424, 362.666, 52832.131 25/05/27,18:23:25,19,10,1, 12.0,1,1, 12.809, 10589.383, 362.665, 52832.023 25/05/27,18:23:26,00,10,1, 12.0,1,1, 12.810, 10589.378, 362.665, 52832.023 25/05/27,18:23:26,01,10,1, 12.0,1,1, 12.810, 10589.410, 362.669, 52832.072 25/05/27,18:23:26,02,10,1, 12.0,1,1, 12.810, 10589.425, 362.674, 52832.065 25/05/27,18:23:26,03,10,1, 12.0,1,1, 12.810, 10589.433, 362.675, 52832.137 25/05/27,18:23:26,04,10,1, 12.0,1,1, 12.810, 10589.450, 362.669, 52832.090 25/05/27,18:23:26,05,10,1, 12.0,1,1, 12.810, 10589.406, 362.695, 52832.117 25/05/27,18:23:26,06,10,1, 12.0,1,1, 12.810, 10589.441, 362.679, 52832.046 25/05/27,18:23:26,07,10,1, 12.0,1,1, 12.810, 10589.412, 362.691, 52832.131 25/05/27,18:23:26,08,10,1, 12.0,1,1, 12.810, 10589.442, 362.674, 52832.118 25/05/27,18:23:26,09,10,1, 12.0,1,1, 12.810, 10589.434, 362.700, 52832.086 25/05/27,18:23:26,10,10,1, 12.0,1,1, 12.810, 10589.454, 362.685, 52832.045 25/05/27,18:23:26,11,10,1, 12.0,1,1, 12.810, 10589.435, 362.671, 52832.043 25/05/27,18:23:26,12,10,1, 12.0,1,1, 12.810, 10589.468, 362.680, 52832.116 25/05/27,18:23:26,13,10,1, 12.0,1,1, 12.810, 10589.447, 362.678, 52832.061 25/05/27,18:23:26,14,10,1, 12.0,1,1, 12.810, 10589.467, 362.686, 52832.027 25/05/27,18:23:26,15,10,1, 12.0,1,1, 12.810, 10589.451, 362.660, 52832.078 25/05/27,18:23:26,16,10,1, 12.0,1,1, 12.810, 10589.453, 362.683, 52832.029 25/05/27,18:23:26,17,10,1, 12.0,1,1, 12.810, 10589.457, 362.660, 52831.999 25/05/27,18:23:26,18,10,1, 12.0,1,1, 12.810, 10589.466, 362.671, 52832.027 25/05/27,18:23:26,19,10,1, 12.0,1,1, 12.810, 10589.469, 362.682, 52832.040 25/05/27,18:23:27,00,10,1, 11.8,1,1, 12.810, 10589.461, 362.682, 52832.040 25/05/27,18:23:27,01,10,1, 11.8,1,1, 12.810, 10589.467, 362.704, 52831.942 25/05/27,18:23:27,02,10,1, 11.8,1,1, 12.810, 10589.463, 362.676, 52831.991 25/05/27,18:23:27,03,10,1, 11.8,1,1, 12.810, 10589.443, 362.689, 52832.055 25/05/27,18:23:27,04,10,1, 11.8,1,1, 12.810, 10589.482, 362.694, 52832.029 25/05/27,18:23:27,05,10,1, 11.8,1,1, 12.810, 10589.490, 362.700, 52832.024 25/05/27,18:23:27,06,10,1, 11.8,1,1, 12.810, 10589.483, 362.687, 52832.003 25/05/27,18:23:27,07,10,1, 11.8,1,1, 12.810, 10589.495, 362.709, 52831.989 25/05/27,18:23:27,08,10,1, 11.8,1,1, 12.810, 10589.476, 362.688, 52831.996 25/05/27,18:23:27,09,10,1, 11.8,1,1, 12.810, 10589.467, 362.726, 52831.990 25/05/27,18:23:27,10,10,1, 11.8,1,1, 12.810, 10589.485, 362.700, 52831.933 25/05/27,18:23:27,11,10,1, 11.8,1,1, 12.810, 10589.491, 362.727, 52831.999 25/05/27,18:23:27,12,10,1, 11.8,1,1, 12.810, 10589.497, 362.747, 52831.976 25/05/27,18:23:27,13,10,1, 11.8,1,1, 12.810, 10589.502, 362.732, 52832.021 25/05/27,18:23:27,14,10,1, 11.8,1,1, 12.810, 10589.506, 362.705, 52832.003 25/05/27,18:23:27,15,10,1, 11.8,1,1, 12.810, 10589.495, 362.753, 52831.964 25/05/27,18:23:27,16,10,1, 11.8,1,1, 12.810, 10589.533, 362.744, 52831.965 25/05/27,18:23:27,17,10,1, 11.8,1,1, 12.810, 10589.506, 362.723, 52831.955 25/05/27,18:23:27,18,10,1, 11.8,1,1, 12.810, 10589.494, 362.723, 52831.955 25/05/27,18:23:27,19,10,1, 11.8,1,1, 12.810, 10589.506, 362.734, 52831.984 25/05/27,18:23:28,00,10,1, 12.0,1,1, 12.807, 10589.503, 362.734, 52831.984 25/05/27,18:23:28,01,10,1, 12.0,1,1, 12.807, 10589.529, 362.726, 52831.988 25/05/27,18:23:28,02,10,1, 12.0,1,1, 12.807, 10589.522, 362.764, 52832.014 25/05/27,18:23:28,03,10,1, 12.0,1,1, 12.807, 10589.508, 362.751, 52832.047 25/05/27,18:23:28,04,10,1, 12.0,1,1, 12.807, 10589.523, 362.716, 52831.915 25/05/27,18:23:28,05,10,1, 12.0,1,1, 12.807, 10589.521, 362.718, 52831.960 25/05/27,18:23:28,06,10,1, 12.0,1,1, 12.807, 10589.546, 362.727, 52831.978 25/05/27,18:23:28,07,10,1, 12.0,1,1, 12.807, 10589.529, 362.727, 52831.915 25/05/27,18:23:28,08,10,1, 12.0,1,1, 12.807, 10589.528, 362.722, 52832.026 25/05/27,18:23:28,09,10,1, 12.0,1,1, 12.807, 10589.543, 362.751, 52831.976 25/05/27,18:23:28,10,10,1, 12.0,1,1, 12.807, 10589.521, 362.754, 52831.992 25/05/27,18:23:28,11,10,1, 12.0,1,1, 12.807, 10589.530, 362.754, 52831.911 25/05/27,18:23:28,12,10,1, 12.0,1,1, 12.807, 10589.556, 362.752, 52831.929 25/05/27,18:23:28,13,10,1, 12.0,1,1, 12.807, 10589.546, 362.762, 52831.944 25/05/27,18:23:28,14,10,1, 12.0,1,1, 12.807, 10589.538, 362.734, 52831.913 25/05/27,18:23:28,15,10,1, 12.0,1,1, 12.807, 10589.556, 362.754, 52831.970 25/05/27,18:23:28,16,10,1, 12.0,1,1, 12.807, 10589.539, 362.752, 52831.927 25/05/27,18:23:28,17,10,1, 12.0,1,1, 12.807, 10589.557, 362.757, 52831.943 25/05/27,18:23:28,18,10,1, 12.0,1,1, 12.807, 10589.564, 362.778, 52831.910 25/05/27,18:23:28,19,10,1, 12.0,1,1, 12.807, 10589.545, 362.763, 52831.895 25/05/27,18:23:29,00,10,1, 12.0,1,1, 12.811, 10589.536, 362.763, 52831.895 25/05/27,18:23:29,01,10,1, 12.0,1,1, 12.811, 10589.541, 362.758, 52831.903 25/05/27,18:23:29,02,10,1, 12.0,1,1, 12.811, 10589.561, 362.755, 52831.851 25/05/27,18:23:29,03,10,1, 12.0,1,1, 12.811, 10589.539, 362.757, 52831.897 25/05/27,18:23:29,04,10,1, 12.0,1,1, 12.811, 10589.539, 362.784, 52831.900 25/05/27,18:23:29,05,10,1, 12.0,1,1, 12.811, 10589.549, 362.754, 52831.949 25/05/27,18:23:29,06,10,1, 12.0,1,1, 12.811, 10589.533, 362.752, 52831.922 25/05/27,18:23:29,07,10,1, 12.0,1,1, 12.811, 10589.561, 362.781, 52831.906 25/05/27,18:23:29,08,10,1, 12.0,1,1, 12.811, 10589.566, 362.781, 52831.876 25/05/27,18:23:29,09,10,1, 12.0,1,1, 12.811, 10589.541, 362.775, 52831.891 25/05/27,18:23:29,10,10,1, 12.0,1,1, 12.811, 10589.560, 362.798, 52831.880 25/05/27,18:23:29,11,10,1, 12.0,1,1, 12.811, 10589.548, 362.796, 52831.832 25/05/27,18:23:29,12,10,1, 12.0,1,1, 12.811, 10589.556, 362.792, 52831.895 25/05/27,18:23:29,13,10,1, 12.0,1,1, 12.811, 10589.569, 362.813, 52831.883 25/05/27,18:23:29,14,10,1, 12.0,1,1, 12.811, 10589.567, 362.794, 52831.816 25/05/27,18:23:29,15,10,1, 12.0,1,1, 12.811, 10589.574, 362.801, 52831.798 25/05/27,18:23:29,16,10,1, 12.0,1,1, 12.811, 10589.548, 362.799, 52831.896 25/05/27,18:23:29,17,10,1, 12.0,1,1, 12.811, 10589.564, 362.771, 52831.885 25/05/27,18:23:29,18,10,1, 12.0,1,1, 12.811, 10589.554, 362.809, 52831.860 25/05/27,18:23:29,19,10,1, 12.0,1,1, 12.811, 10589.572, 362.830, 52831.783 25/05/27,18:23:30,00,10,1, 11.9,1,1, 12.808, 10589.570, 362.830, 52831.783 25/05/27,18:23:30,01,10,1, 11.9,1,1, 12.808, 10589.546, 362.829, 52831.856 25/05/27,18:23:30,02,10,1, 11.9,1,1, 12.808, 10589.549, 362.832, 52831.802 25/05/27,18:23:30,03,10,1, 11.9,1,1, 12.808, 10589.561, 362.832, 52831.758 25/05/27,18:23:30,04,10,1, 11.9,1,1, 12.808, 10589.539, 362.844, 52831.799 25/05/27,18:23:30,05,10,1, 11.9,1,1, 12.808, 10589.535, 362.841, 52831.786 25/05/27,18:23:30,06,10,1, 11.9,1,1, 12.808, 10589.566, 362.817, 52831.795 25/05/27,18:23:30,07,10,1, 11.9,1,1, 12.808, 10589.559, 362.839, 52831.759 25/05/27,18:23:30,08,10,1, 11.9,1,1, 12.808, 10589.574, 362.833, 52831.801 25/05/27,18:23:30,09,10,1, 11.9,1,1, 12.808, 10589.576, 362.838, 52831.812 25/05/27,18:23:30,10,10,1, 11.9,1,1, 12.808, 10589.562, 362.863, 52831.795 25/05/27,18:23:30,11,10,1, 11.9,1,1, 12.808, 10589.566, 362.866, 52831.835 25/05/27,18:23:30,12,10,1, 11.9,1,1, 12.808, 10589.562, 362.853, 52831.791 25/05/27,18:23:30,13,10,1, 11.9,1,1, 12.808, 10589.553, 362.877, 52831.778 25/05/27,18:23:30,14,10,1, 11.9,1,1, 12.808, 10589.588, 362.872, 52831.720 25/05/27,18:23:30,15,10,1, 11.9,1,1, 12.808, 10589.579, 362.881, 52831.765 25/05/27,18:23:30,16,10,1, 11.9,1,1, 12.808, 10589.581, 362.888, 52831.763 25/05/27,18:23:30,17,10,1, 11.9,1,1, 12.808, 10589.583, 362.873, 52831.777 25/05/27,18:23:30,18,10,1, 11.9,1,1, 12.808, 10589.593, 362.884, 52831.745 25/05/27,18:23:30,19,10,1, 11.9,1,1, 12.808, 10589.569, 362.867, 52831.742 25/05/27,18:23:31,00,10,1, 11.9,1,1, 12.805, 10589.561, 362.867, 52831.742 25/05/27,18:23:31,01,10,1, 11.9,1,1, 12.805, 10589.587, 362.877, 52831.748 25/05/27,18:23:31,02,10,1, 11.9,1,1, 12.805, 10589.572, 362.886, 52831.796 25/05/27,18:23:31,03,10,1, 11.9,1,1, 12.805, 10589.556, 362.853, 52831.709 25/05/27,18:23:31,04,10,1, 11.9,1,1, 12.805, 10589.562, 362.915, 52831.708 25/05/27,18:23:31,05,10,1, 11.9,1,1, 12.805, 10589.570, 362.891, 52831.736 25/05/27,18:23:31,06,10,1, 11.9,1,1, 12.805, 10589.563, 362.882, 52831.698 25/05/27,18:23:31,07,10,1, 11.9,1,1, 12.805, 10589.559, 362.893, 52831.735 25/05/27,18:23:31,08,10,1, 11.9,1,1, 12.805, 10589.564, 362.886, 52831.651 25/05/27,18:23:31,09,10,1, 11.9,1,1, 12.805, 10589.560, 362.909, 52831.700 25/05/27,18:23:31,10,10,1, 11.9,1,1, 12.805, 10589.569, 362.923, 52831.672 25/05/27,18:23:31,11,10,1, 11.9,1,1, 12.805, 10589.576, 362.929, 52831.712 25/05/27,18:23:31,12,10,1, 11.9,1,1, 12.805, 10589.553, 362.924, 52831.710 25/05/27,18:23:31,13,10,1, 11.9,1,1, 12.805, 10589.562, 362.933, 52831.743 25/05/27,18:23:31,14,10,1, 11.9,1,1, 12.805, 10589.591, 362.921, 52831.682 25/05/27,18:23:31,15,10,1, 11.9,1,1, 12.805, 10589.549, 362.946, 52831.727 25/05/27,18:23:31,16,10,1, 11.9,1,1, 12.805, 10589.591, 362.950, 52831.708 25/05/27,18:23:31,17,10,1, 11.9,1,1, 12.805, 10589.600, 362.936, 52831.665 25/05/27,18:23:31,18,10,1, 11.9,1,1, 12.805, 10589.579, 362.935, 52831.638 25/05/27,18:23:31,19,10,1, 11.9,1,1, 12.805, 10589.594, 362.958, 52831.688 25/05/27,18:23:32,00,09,1, 11.9,1,1, 12.807, 10589.586, 362.958, 52831.688 25/05/27,18:23:32,01,09,1, 11.9,1,1, 12.807, 10589.591, 362.949, 52831.673 25/05/27,18:23:32,02,09,1, 11.9,1,1, 12.807, 10589.583, 362.953, 52831.678 25/05/27,18:23:32,03,09,1, 11.9,1,1, 12.807, 10589.601, 362.944, 52831.640 25/05/27,18:23:32,04,09,1, 11.9,1,1, 12.807, 10589.590, 362.947, 52831.628 25/05/27,18:23:32,05,09,1, 11.9,1,1, 12.807, 10589.619, 362.981, 52831.652 25/05/27,18:23:32,06,09,1, 11.9,1,1, 12.807, 10589.600, 362.971, 52831.658 25/05/27,18:23:32,07,09,1, 11.9,1,1, 12.807, 10589.579, 362.972, 52831.619 25/05/27,18:23:32,08,09,1, 11.9,1,1, 12.807, 10589.584, 362.979, 52831.789 25/05/27,18:23:32,09,09,1, 11.9,1,1, 12.807, 10589.601, 362.970, 52831.564 25/05/27,18:23:32,10,09,1, 11.9,1,1, 12.807, 10589.607, 362.971, 52831.629 25/05/27,18:23:32,11,09,1, 11.9,1,1, 12.807, 10589.604, 362.979, 52831.633 25/05/27,18:23:32,12,09,1, 11.9,1,1, 12.807, 10589.630, 362.955, 52831.611 25/05/27,18:23:32,13,09,1, 11.9,1,1, 12.807, 10589.576, 362.990, 52831.636 25/05/27,18:23:32,14,09,1, 11.9,1,1, 12.807, 10589.604, 363.000, 52831.572 25/05/27,18:23:32,15,09,1, 11.9,1,1, 12.807, 10589.576, 363.004, 52831.638 25/05/27,18:23:32,16,09,1, 11.9,1,1, 12.807, 10589.591, 362.993, 52831.590 25/05/27,18:23:32,17,09,1, 11.9,1,1, 12.807, 10589.593, 362.986, 52831.663 25/05/27,18:23:32,18,09,1, 11.9,1,1, 12.807, 10589.588, 362.990, 52831.660 25/05/27,18:23:32,19,09,1, 11.9,1,1, 12.807, 10589.601, 362.990, 52831.605 25/05/27,18:23:33,00,09,1, 11.9,1,1, 12.810, 10589.595, 362.990, 52831.605 25/05/27,18:23:33,01,09,1, 11.9,1,1, 12.810, 10589.615, 362.992, 52831.561 25/05/27,18:23:33,02,09,1, 11.9,1,1, 12.810, 10589.605, 362.997, 52831.570 25/05/27,18:23:33,03,09,1, 11.9,1,1, 12.810, 10589.612, 363.018, 52831.589 25/05/27,18:23:33,04,09,1, 11.9,1,1, 12.810, 10589.615, 363.001, 52831.546 25/05/27,18:23:33,05,09,1, 11.9,1,1, 12.810, 10589.582, 363.026, 52831.577 25/05/27,18:23:33,06,09,1, 11.9,1,1, 12.810, 10589.600, 363.023, 52831.567 25/05/27,18:23:33,07,09,1, 11.9,1,1, 12.810, 10589.622, 363.028, 52831.608 25/05/27,18:23:33,08,09,1, 11.9,1,1, 12.810, 10589.596, 363.029, 52831.568 25/05/27,18:23:33,09,09,1, 11.9,1,1, 12.810, 10589.590, 363.050, 52831.632 25/05/27,18:23:33,10,09,1, 11.9,1,1, 12.810, 10589.618, 363.033, 52831.554 25/05/27,18:23:33,11,09,1, 11.9,1,1, 12.810, 10589.584, 363.045, 52831.537 25/05/27,18:23:33,12,09,1, 11.9,1,1, 12.810, 10589.615, 363.038, 52831.557 25/05/27,18:23:33,13,09,1, 11.9,1,1, 12.810, 10589.621, 363.060, 52831.593 25/05/27,18:23:33,14,09,1, 11.9,1,1, 12.810, 10589.633, 363.043, 52831.541 25/05/27,18:23:33,15,09,1, 11.9,1,1, 12.810, 10589.606, 363.064, 52831.542 25/05/27,18:23:33,16,09,1, 11.9,1,1, 12.810, 10589.596, 363.064, 52831.529 25/05/27,18:23:33,17,09,1, 11.9,1,1, 12.810, 10589.624, 363.041, 52831.539 25/05/27,18:23:33,18,09,1, 11.9,1,1, 12.810, 10589.617, 363.068, 52831.502 25/05/27,18:23:33,19,09,1, 11.9,1,1, 12.810, 10589.604, 363.070, 52831.610 25/05/27,18:23:34,00,09,1, 11.9,1,1, 12.807, 10589.603, 363.070, 52831.610 25/05/27,18:23:34,01,09,1, 11.9,1,1, 12.807, 10589.610, 363.064, 52831.515 25/05/27,18:23:34,02,09,1, 11.9,1,1, 12.807, 10589.623, 363.074, 52831.469 25/05/27,18:23:34,03,09,1, 11.9,1,1, 12.807, 10589.614, 363.069, 52831.471 25/05/27,18:23:34,04,09,1, 11.9,1,1, 12.807, 10589.613, 363.083, 52831.480 25/05/27,18:23:34,05,09,1, 11.9,1,1, 12.807, 10589.638, 363.092, 52831.418 25/05/27,18:23:34,06,09,1, 11.9,1,1, 12.807, 10589.636, 363.093, 52831.606 25/05/27,18:23:34,07,09,1, 11.9,1,1, 12.807, 10589.574, 363.077, 52831.422 25/05/27,18:23:34,08,09,1, 11.9,1,1, 12.807, 10589.595, 363.078, 52831.510 25/05/27,18:23:34,09,09,1, 11.9,1,1, 12.807, 10589.613, 363.114, 52831.487 25/05/27,18:23:34,10,09,1, 11.9,1,1, 12.807, 10589.618, 363.115, 52831.473 25/05/27,18:23:34,11,09,1, 11.9,1,1, 12.807, 10589.619, 363.111, 52831.453 25/05/27,18:23:34,12,09,1, 11.9,1,1, 12.807, 10589.608, 363.113, 52831.502 25/05/27,18:23:34,13,09,1, 11.9,1,1, 12.807, 10589.618, 363.130, 52831.480 25/05/27,18:23:34,14,09,1, 11.9,1,1, 12.807, 10589.617, 363.127, 52831.476 25/05/27,18:23:34,15,09,1, 11.9,1,1, 12.807, 10589.619, 363.126, 52831.497 25/05/27,18:23:34,16,09,1, 11.9,1,1, 12.807, 10589.612, 363.128, 52831.493 25/05/27,18:23:34,17,09,1, 11.9,1,1, 12.807, 10589.629, 363.117, 52831.423 25/05/27,18:23:34,18,09,1, 11.9,1,1, 12.807, 10589.639, 363.137, 52831.441 25/05/27,18:23:34,19,09,1, 11.9,1,1, 12.807, 10589.621, 363.134, 52831.431 25/05/27,18:23:35,00,09,1, 12.0,1,1, 12.808, 10589.620, 363.134, 52831.431 25/05/27,18:23:35,01,09,1, 12.0,1,1, 12.808, 10589.638, 363.115, 52831.447 25/05/27,18:23:35,02,09,1, 12.0,1,1, 12.808, 10589.653, 363.129, 52831.433 25/05/27,18:23:35,03,09,1, 12.0,1,1, 12.808, 10589.627, 363.127, 52831.441 25/05/27,18:23:35,04,09,1, 12.0,1,1, 12.808, 10589.644, 363.154, 52831.474 25/05/27,18:23:35,05,09,1, 12.0,1,1, 12.808, 10589.656, 363.139, 52831.444 25/05/27,18:23:35,06,09,1, 12.0,1,1, 12.808, 10589.662, 363.163, 52831.400 25/05/27,18:23:35,07,09,1, 12.0,1,1, 12.808, 10589.641, 363.160, 52831.428 25/05/27,18:23:35,08,09,1, 12.0,1,1, 12.808, 10589.648, 363.132, 52831.406 25/05/27,18:23:35,09,09,1, 12.0,1,1, 12.808, 10589.646, 363.169, 52831.407 25/05/27,18:23:35,10,09,1, 12.0,1,1, 12.808, 10589.648, 363.149, 52831.339 25/05/27,18:23:35,11,09,1, 12.0,1,1, 12.808, 10589.614, 363.157, 52831.292 25/05/27,18:23:35,12,09,1, 12.0,1,1, 12.808, 10589.663, 363.164, 52831.284 25/05/27,18:23:35,13,09,1, 12.0,1,1, 12.808, 10589.601, 363.183, 52831.385 25/05/27,18:23:35,14,09,1, 12.0,1,1, 12.808, 10589.634, 363.178, 52831.333 25/05/27,18:23:35,15,09,1, 12.0,1,1, 12.808, 10589.612, 363.214, 52831.383 25/05/27,18:23:35,16,09,1, 12.0,1,1, 12.808, 10589.632, 363.170, 52831.386 25/05/27,18:23:35,17,09,1, 12.0,1,1, 12.808, 10589.646, 363.203, 52831.367 25/05/27,18:23:35,18,09,1, 12.0,1,1, 12.808, 10589.645, 363.203, 52831.371 25/05/27,18:23:35,19,09,1, 12.0,1,1, 12.808, 10589.617, 363.183, 52831.354 25/05/27,18:23:36,00,09,1, 11.9,1,1, 12.806, 10589.612, 363.183, 52831.354 25/05/27,18:23:36,01,09,1, 11.9,1,1, 12.806, 10589.634, 363.192, 52831.342 25/05/27,18:23:36,02,09,1, 11.9,1,1, 12.806, 10589.636, 363.211, 52831.357 25/05/27,18:23:36,03,09,1, 11.9,1,1, 12.806, 10589.625, 363.214, 52831.358 25/05/27,18:23:36,04,09,1, 11.9,1,1, 12.806, 10589.634, 363.221, 52831.342 25/05/27,18:23:36,05,09,1, 11.9,1,1, 12.806, 10589.635, 363.205, 52831.265 25/05/27,18:23:36,06,09,1, 11.9,1,1, 12.806, 10589.622, 363.226, 52831.512 25/05/27,18:23:36,07,09,1, 11.9,1,1, 12.806, 10589.635, 363.225, 52831.330 25/05/27,18:23:36,08,09,1, 11.9,1,1, 12.806, 10589.679, 363.220, 52831.314 25/05/27,18:23:36,09,09,1, 11.9,1,1, 12.806, 10589.647, 363.218, 52831.282 25/05/27,18:23:36,10,09,1, 11.9,1,1, 12.806, 10589.656, 363.216, 52831.341 25/05/27,18:23:36,11,09,1, 11.9,1,1, 12.806, 10589.620, 363.211, 52831.337 25/05/27,18:23:36,12,09,1, 11.9,1,1, 12.806, 10589.648, 363.225, 52831.326 25/05/27,18:23:36,13,09,1, 11.9,1,1, 12.806, 10589.641, 363.235, 52831.322 25/05/27,18:23:36,14,09,1, 11.9,1,1, 12.806, 10589.665, 363.213, 52831.296 25/05/27,18:23:36,15,09,1, 11.9,1,1, 12.806, 10589.611, 363.223, 52831.266 25/05/27,18:23:36,16,09,1, 11.9,1,1, 12.806, 10589.643, 363.215, 52831.212 25/05/27,18:23:36,17,09,1, 11.9,1,1, 12.806, 10589.614, 363.223, 52831.347 25/05/27,18:23:36,18,09,1, 11.9,1,1, 12.806, 10589.627, 363.258, 52831.303 25/05/27,18:23:36,19,09,1, 11.9,1,1, 12.806, 10589.659, 363.255, 52831.298 25/05/27,18:23:37,00,09,1, 11.9,1,1, 12.808, 10589.653, 363.255, 52831.298 25/05/27,18:23:37,01,09,1, 11.9,1,1, 12.808, 10589.634, 363.264, 52831.279 25/05/27,18:23:37,02,09,1, 11.9,1,1, 12.808, 10589.632, 363.262, 52831.334 25/05/27,18:23:37,03,09,1, 11.9,1,1, 12.808, 10589.661, 363.256, 52831.287 25/05/27,18:23:37,04,09,1, 11.9,1,1, 12.808, 10589.648, 363.308, 52831.346 25/05/27,18:23:37,05,09,1, 11.9,1,1, 12.808, 10589.624, 363.254, 52831.334 25/05/27,18:23:37,06,09,1, 11.9,1,1, 12.808, 10589.658, 363.259, 52831.275 25/05/27,18:23:37,07,09,1, 11.9,1,1, 12.808, 10589.642, 363.251, 52831.267 25/05/27,18:23:37,08,09,1, 11.9,1,1, 12.808, 10589.624, 363.278, 52831.328 25/05/27,18:23:37,09,09,1, 11.9,1,1, 12.808, 10589.632, 363.262, 52831.255 25/05/27,18:23:37,10,09,1, 11.9,1,1, 12.808, 10589.638, 363.288, 52831.264 25/05/27,18:23:37,11,09,1, 11.9,1,1, 12.808, 10589.626, 363.288, 52831.279 25/05/27,18:23:37,12,09,1, 11.9,1,1, 12.808, 10589.659, 363.282, 52831.286 25/05/27,18:23:37,13,09,1, 11.9,1,1, 12.808, 10589.632, 363.265, 52831.278 25/05/27,18:23:37,14,09,1, 11.9,1,1, 12.808, 10589.658, 363.301, 52831.280 25/05/27,18:23:37,15,09,1, 11.9,1,1, 12.808, 10589.637, 363.294, 52831.341 25/05/27,18:23:37,16,09,1, 11.9,1,1, 12.808, 10589.655, 363.302, 52831.250 25/05/27,18:23:37,17,09,1, 11.9,1,1, 12.808, 10589.650, 363.291, 52831.274 25/05/27,18:23:37,18,09,1, 11.9,1,1, 12.808, 10589.627, 363.298, 52831.246 25/05/27,18:23:37,19,09,1, 11.9,1,1, 12.808, 10589.637, 363.311, 52831.234 25/05/27,18:23:38,00,09,1, 11.9,1,1, 12.811, 10589.637, 363.311, 52831.234 25/05/27,18:23:38,01,09,1, 11.9,1,1, 12.811, 10589.654, 363.306, 52831.273 25/05/27,18:23:38,02,09,1, 11.9,1,1, 12.811, 10589.647, 363.313, 52831.220 25/05/27,18:23:38,03,09,1, 11.9,1,1, 12.811, 10589.630, 363.323, 52831.238 25/05/27,18:23:38,04,09,1, 11.9,1,1, 12.811, 10589.642, 363.326, 52831.274 25/05/27,18:23:38,05,09,1, 11.9,1,1, 12.811, 10589.645, 363.329, 52831.184 25/05/27,18:23:38,06,09,1, 11.9,1,1, 12.811, 10589.631, 363.325, 52831.274 25/05/27,18:23:38,07,09,1, 11.9,1,1, 12.811, 10589.637, 363.338, 52831.273 25/05/27,18:23:38,08,09,1, 11.9,1,1, 12.811, 10589.667, 363.357, 52831.274 25/05/27,18:23:38,09,09,1, 11.9,1,1, 12.811, 10589.654, 363.351, 52831.289 25/05/27,18:23:38,10,09,1, 11.9,1,1, 12.811, 10589.631, 363.367, 52831.193 25/05/27,18:23:38,11,09,1, 11.9,1,1, 12.811, 10589.659, 363.353, 52831.266 25/05/27,18:23:38,12,09,1, 11.9,1,1, 12.811, 10589.626, 363.369, 52831.258 25/05/27,18:23:38,13,09,1, 11.9,1,1, 12.811, 10589.666, 363.384, 52831.233 25/05/27,18:23:38,14,09,1, 11.9,1,1, 12.811, 10589.623, 363.372, 52831.216 25/05/27,18:23:38,15,09,1, 11.9,1,1, 12.811, 10589.672, 363.355, 52831.249 25/05/27,18:23:38,16,09,1, 11.9,1,1, 12.811, 10589.678, 363.347, 52831.184 25/05/27,18:23:38,17,09,1, 11.9,1,1, 12.811, 10589.661, 363.354, 52831.175 25/05/27,18:23:38,18,09,1, 11.9,1,1, 12.811, 10589.660, 363.362, 52831.229 25/05/27,18:23:38,19,09,1, 11.9,1,1, 12.811, 10589.668, 363.383, 52831.224 25/05/27,18:23:39,00,09,1, 12.0,1,1, 12.804, 10589.662, 363.383, 52831.224 25/05/27,18:23:39,01,09,1, 12.0,1,1, 12.804, 10589.685, 363.365, 52831.146 25/05/27,18:23:39,02,09,1, 12.0,1,1, 12.804, 10589.664, 363.370, 52831.111 25/05/27,18:23:39,03,09,1, 12.0,1,1, 12.804, 10589.665, 363.363, 52831.139 25/05/27,18:23:39,04,09,1, 12.0,1,1, 12.804, 10589.662, 363.411, 52831.196 25/05/27,18:23:39,05,09,1, 12.0,1,1, 12.804, 10589.665, 363.396, 52831.207 25/05/27,18:23:39,06,09,1, 12.0,1,1, 12.804, 10589.670, 363.392, 52831.203 25/05/27,18:23:39,07,09,1, 12.0,1,1, 12.804, 10589.669, 363.400, 52831.136 25/05/27,18:23:39,08,09,1, 12.0,1,1, 12.804, 10589.655, 363.413, 52831.206 25/05/27,18:23:39,09,09,1, 12.0,1,1, 12.804, 10589.654, 363.429, 52831.166 25/05/27,18:23:39,10,09,1, 12.0,1,1, 12.804, 10589.668, 363.412, 52831.137 25/05/27,18:23:39,11,09,1, 12.0,1,1, 12.804, 10589.662, 363.410, 52831.124 25/05/27,18:23:39,12,09,1, 12.0,1,1, 12.804, 10589.669, 363.422, 52831.134 25/05/27,18:23:39,13,09,1, 12.0,1,1, 12.804, 10589.667, 363.426, 52831.105 25/05/27,18:23:39,14,09,1, 12.0,1,1, 12.804, 10589.669, 363.423, 52831.098 25/05/27,18:23:39,15,09,1, 12.0,1,1, 12.804, 10589.690, 363.441, 52831.134 25/05/27,18:23:39,16,09,1, 12.0,1,1, 12.804, 10589.686, 363.446, 52831.104 25/05/27,18:23:39,17,09,1, 12.0,1,1, 12.804, 10589.669, 363.443, 52831.143 25/05/27,18:23:39,18,09,1, 12.0,1,1, 12.804, 10589.688, 363.439, 52831.153 25/05/27,18:23:39,19,09,1, 12.0,1,1, 12.804, 10589.680, 363.441, 52831.111 25/05/27,18:23:40,00,09,1, 12.0,1,1, 12.807, 10589.678, 363.441, 52831.111 25/05/27,18:23:40,01,09,1, 12.0,1,1, 12.807, 10589.665, 363.466, 52831.121 25/05/27,18:23:40,02,09,1, 12.0,1,1, 12.807, 10589.652, 363.465, 52831.123 25/05/27,18:23:40,03,09,1, 12.0,1,1, 12.807, 10589.670, 363.471, 52831.058 25/05/27,18:23:40,04,09,1, 12.0,1,1, 12.807, 10589.677, 363.479, 52831.126 25/05/27,18:23:40,05,09,1, 12.0,1,1, 12.807, 10589.679, 363.486, 52831.122 25/05/27,18:23:40,06,09,1, 12.0,1,1, 12.807, 10589.677, 363.492, 52831.130 25/05/27,18:23:40,07,09,1, 12.0,1,1, 12.807, 10589.696, 363.483, 52831.060 25/05/27,18:23:40,08,09,1, 12.0,1,1, 12.807, 10589.677, 363.511, 52831.069 25/05/27,18:23:40,09,09,1, 12.0,1,1, 12.807, 10589.699, 363.484, 52831.094 25/05/27,18:23:40,10,09,1, 12.0,1,1, 12.807, 10589.663, 363.507, 52831.104 25/05/27,18:23:40,11,09,1, 12.0,1,1, 12.807, 10589.677, 363.488, 52831.131 25/05/27,18:23:40,12,09,1, 12.0,1,1, 12.807, 10589.683, 363.495, 52831.126 25/05/27,18:23:40,13,09,1, 12.0,1,1, 12.807, 10589.687, 363.481, 52831.121 25/05/27,18:23:40,14,09,1, 12.0,1,1, 12.807, 10589.703, 363.479, 52831.094 25/05/27,18:23:40,15,09,1, 12.0,1,1, 12.807, 10589.694, 363.503, 52831.056 25/05/27,18:23:40,16,09,1, 12.0,1,1, 12.807, 10589.682, 363.517, 52831.113 25/05/27,18:23:40,17,09,1, 12.0,1,1, 12.807, 10589.678, 363.490, 52831.056 25/05/27,18:23:40,18,09,1, 12.0,1,1, 12.807, 10589.719, 363.507, 52831.034 25/05/27,18:23:40,19,09,1, 12.0,1,1, 12.807, 10589.709, 363.512, 52831.083 25/05/27,18:23:41,00,09,1, 11.9,1,1, 12.807, 10589.703, 363.512, 52831.083 25/05/27,18:23:41,01,09,1, 11.9,1,1, 12.807, 10589.718, 363.496, 52831.024 25/05/27,18:23:41,02,09,1, 11.9,1,1, 12.807, 10589.728, 363.528, 52831.066 25/05/27,18:23:41,03,09,1, 11.9,1,1, 12.807, 10589.704, 363.510, 52831.114 25/05/27,18:23:41,04,09,1, 11.9,1,1, 12.807, 10589.698, 363.532, 52831.071 25/05/27,18:23:41,05,09,1, 11.9,1,1, 12.807, 10589.675, 363.536, 52831.202 25/05/27,18:23:41,06,09,1, 11.9,1,1, 12.807, 10589.698, 363.545, 52831.073 25/05/27,18:23:41,07,09,1, 11.9,1,1, 12.807, 10589.708, 363.514, 52830.997 25/05/27,18:23:41,08,09,1, 11.9,1,1, 12.807, 10589.695, 363.541, 52831.056 25/05/27,18:23:41,09,09,1, 11.9,1,1, 12.807, 10589.713, 363.558, 52831.039 25/05/27,18:23:41,10,09,1, 11.9,1,1, 12.807, 10589.725, 363.554, 52830.990 25/05/27,18:23:41,11,09,1, 11.9,1,1, 12.807, 10589.696, 363.538, 52830.986 25/05/27,18:23:41,12,09,1, 11.9,1,1, 12.807, 10589.732, 363.525, 52830.996 25/05/27,18:23:41,13,09,1, 11.9,1,1, 12.807, 10589.716, 363.534, 52830.947 25/05/27,18:23:41,14,09,1, 11.9,1,1, 12.807, 10589.708, 363.553, 52831.009 25/05/27,18:23:41,15,09,1, 11.9,1,1, 12.807, 10589.720, 363.548, 52830.992 25/05/27,18:23:41,16,09,1, 11.9,1,1, 12.807, 10589.732, 363.565, 52830.961 25/05/27,18:23:41,17,09,1, 11.9,1,1, 12.807, 10589.717, 363.555, 52830.970 25/05/27,18:23:41,18,09,1, 11.9,1,1, 12.807, 10589.722, 363.583, 52830.975 25/05/27,18:23:41,19,09,1, 11.9,1,1, 12.807, 10589.758, 363.581, 52830.935 25/05/27,18:23:42,00,09,1, 11.9,1,1, 12.811, 10589.753, 363.581, 52830.935 25/05/27,18:23:42,01,09,1, 11.9,1,1, 12.811, 10589.728, 363.560, 52830.962 25/05/27,18:23:42,02,09,1, 11.9,1,1, 12.811, 10589.751, 363.591, 52831.018 25/05/27,18:23:42,03,09,1, 11.9,1,1, 12.811, 10589.766, 363.592, 52830.959 25/05/27,18:23:42,04,09,1, 11.9,1,1, 12.811, 10589.784, 363.571, 52830.982 25/05/27,18:23:42,05,09,1, 11.9,1,1, 12.811, 10589.758, 363.606, 52830.938 25/05/27,18:23:42,06,09,1, 11.9,1,1, 12.811, 10589.776, 363.594, 52831.035 25/05/27,18:23:42,07,09,1, 11.9,1,1, 12.811, 10589.735, 363.622, 52831.029 25/05/27,18:23:42,08,09,1, 11.9,1,1, 12.811, 10589.769, 363.618, 52830.883 25/05/27,18:23:42,09,09,1, 11.9,1,1, 12.811, 10589.753, 363.630, 52830.963 25/05/27,18:23:42,10,09,1, 11.9,1,1, 12.811, 10589.758, 363.610, 52830.927 25/05/27,18:23:42,11,09,1, 11.9,1,1, 12.811, 10589.740, 363.609, 52830.934 25/05/27,18:23:42,12,09,1, 11.9,1,1, 12.811, 10589.775, 363.624, 52830.992 25/05/27,18:23:42,13,09,1, 11.9,1,1, 12.811, 10589.752, 363.622, 52830.942 25/05/27,18:23:42,14,09,1, 11.9,1,1, 12.811, 10589.765, 363.616, 52830.933 25/05/27,18:23:42,15,09,1, 11.9,1,1, 12.811, 10589.780, 363.622, 52830.900 25/05/27,18:23:42,16,09,1, 11.9,1,1, 12.811, 10589.783, 363.649, 52830.931 25/05/27,18:23:42,17,09,1, 11.9,1,1, 12.811, 10589.798, 363.655, 52830.945 25/05/27,18:23:42,18,09,1, 11.9,1,1, 12.811, 10589.781, 363.640, 52830.908 25/05/27,18:23:42,19,09,1, 11.9,1,1, 12.811, 10589.781, 363.643, 52830.951 25/05/27,18:23:43,00,09,1, 11.9,1,1, 12.806, 10589.778, 363.643, 52830.951 25/05/27,18:23:43,01,09,1, 11.9,1,1, 12.806, 10589.788, 363.651, 52830.928 25/05/27,18:23:43,02,09,1, 11.9,1,1, 12.806, 10589.782, 363.647, 52830.865 25/05/27,18:23:43,03,09,1, 11.9,1,1, 12.806, 10589.775, 363.668, 52830.913 25/05/27,18:23:43,04,09,1, 11.9,1,1, 12.806, 10589.796, 363.655, 52830.887 25/05/27,18:23:43,05,09,1, 11.9,1,1, 12.806, 10589.792, 363.668, 52830.961 25/05/27,18:23:43,06,09,1, 11.9,1,1, 12.806, 10589.794, 363.679, 52830.919 25/05/27,18:23:43,07,09,1, 11.9,1,1, 12.806, 10589.803, 363.682, 52830.885 25/05/27,18:23:43,08,09,1, 11.9,1,1, 12.806, 10589.802, 363.675, 52830.819 25/05/27,18:23:43,09,09,1, 11.9,1,1, 12.806, 10589.810, 363.654, 52830.849 25/05/27,18:23:43,10,09,1, 11.9,1,1, 12.806, 10589.822, 363.714, 52830.867 25/05/27,18:23:43,11,09,1, 11.9,1,1, 12.806, 10589.818, 363.709, 52830.906 25/05/27,18:23:43,12,09,1, 11.9,1,1, 12.806, 10589.819, 363.704, 52830.892 25/05/27,18:23:43,13,09,1, 11.9,1,1, 12.806, 10589.812, 363.726, 52830.876 25/05/27,18:23:43,14,09,1, 11.9,1,1, 12.806, 10589.825, 363.702, 52830.856 25/05/27,18:23:43,15,09,1, 11.9,1,1, 12.806, 10589.798, 363.714, 52830.881 25/05/27,18:23:43,16,09,1, 11.9,1,1, 12.806, 10589.845, 363.715, 52830.828 25/05/27,18:23:43,17,09,1, 11.9,1,1, 12.806, 10589.823, 363.723, 52830.771 25/05/27,18:23:43,18,09,1, 11.9,1,1, 12.806, 10589.814, 363.716, 52830.820 25/05/27,18:23:43,19,09,1, 11.9,1,1, 12.806, 10589.827, 363.725, 52830.779 25/05/27,18:23:44,00,09,1, 11.9,1,1, 12.806, 10589.820, 363.725, 52830.779 25/05/27,18:23:44,01,09,1, 11.9,1,1, 12.806, 10589.832, 363.753, 52830.850 25/05/27,18:23:44,02,09,1, 11.9,1,1, 12.806, 10589.818, 363.746, 52830.870 25/05/27,18:23:44,03,09,1, 11.9,1,1, 12.806, 10589.836, 363.749, 52830.857 25/05/27,18:23:44,04,09,1, 11.9,1,1, 12.806, 10589.840, 363.737, 52830.769 25/05/27,18:23:44,05,09,1, 11.9,1,1, 12.806, 10589.858, 363.745, 52830.791 25/05/27,18:23:44,06,09,1, 11.9,1,1, 12.806, 10589.859, 363.756, 52830.779 25/05/27,18:23:44,07,09,1, 11.9,1,1, 12.806, 10589.820, 363.768, 52830.810 25/05/27,18:23:44,08,09,1, 11.9,1,1, 12.806, 10589.852, 363.771, 52830.823 25/05/27,18:23:44,09,09,1, 11.9,1,1, 12.806, 10589.858, 363.772, 52830.825 25/05/27,18:23:44,10,09,1, 11.9,1,1, 12.806, 10589.810, 363.775, 52830.823 25/05/27,18:23:44,11,09,1, 11.9,1,1, 12.806, 10589.852, 363.780, 52830.773 25/05/27,18:23:44,12,09,1, 11.9,1,1, 12.806, 10589.856, 363.783, 52830.867 25/05/27,18:23:44,13,09,1, 11.9,1,1, 12.806, 10589.852, 363.769, 52830.853 25/05/27,18:23:44,14,09,1, 11.9,1,1, 12.806, 10589.843, 363.775, 52830.714 25/05/27,18:23:44,15,09,1, 11.9,1,1, 12.806, 10589.851, 363.785, 52830.741 25/05/27,18:23:44,16,09,1, 11.9,1,1, 12.806, 10589.822, 363.791, 52830.835 25/05/27,18:23:44,17,09,1, 11.9,1,1, 12.806, 10589.872, 363.778, 52830.752 25/05/27,18:23:44,18,09,1, 11.9,1,1, 12.806, 10589.855, 363.811, 52830.781 25/05/27,18:23:44,19,09,1, 11.9,1,1, 12.806, 10589.854, 363.804, 52830.802 25/05/27,18:23:45,00,09,1, 12.0,1,1, 12.809, 10589.854, 363.804, 52830.802 25/05/27,18:23:45,01,09,1, 12.0,1,1, 12.809, 10589.862, 363.809, 52830.740 25/05/27,18:23:45,02,09,1, 12.0,1,1, 12.809, 10589.876, 363.818, 52830.759 25/05/27,18:23:45,03,09,1, 12.0,1,1, 12.809, 10589.883, 363.841, 52830.786 25/05/27,18:23:45,04,09,1, 12.0,1,1, 12.809, 10589.868, 363.827, 52830.776 25/05/27,18:23:45,05,09,1, 12.0,1,1, 12.809, 10589.871, 363.869, 52830.766 25/05/27,18:23:45,06,09,1, 12.0,1,1, 12.809, 10589.872, 363.834, 52830.733 25/05/27,18:23:45,07,09,1, 12.0,1,1, 12.809, 10589.889, 363.852, 52830.824 25/05/27,18:23:45,08,09,1, 12.0,1,1, 12.809, 10589.880, 363.851, 52830.828 25/05/27,18:23:45,09,09,1, 12.0,1,1, 12.809, 10589.898, 363.855, 52830.742 25/05/27,18:23:45,10,09,1, 12.0,1,1, 12.809, 10589.879, 363.856, 52830.796 25/05/27,18:23:45,11,09,1, 12.0,1,1, 12.809, 10589.875, 363.861, 52830.710 25/05/27,18:23:45,12,09,1, 12.0,1,1, 12.809, 10589.902, 363.860, 52830.723 25/05/27,18:23:45,13,09,1, 12.0,1,1, 12.809, 10589.882, 363.889, 52830.689 25/05/27,18:23:45,14,09,1, 12.0,1,1, 12.809, 10589.891, 363.895, 52830.745 25/05/27,18:23:45,15,09,1, 12.0,1,1, 12.809, 10589.908, 363.890, 52830.743 25/05/27,18:23:45,16,09,1, 12.0,1,1, 12.809, 10589.878, 363.888, 52830.737 25/05/27,18:23:45,17,09,1, 12.0,1,1, 12.809, 10589.882, 363.887, 52830.754 25/05/27,18:23:45,18,09,1, 12.0,1,1, 12.809, 10589.878, 363.894, 52830.698 25/05/27,18:23:45,19,09,1, 12.0,1,1, 12.809, 10589.883, 363.912, 52830.807 25/05/27,18:23:46,00,09,1, 11.9,1,1, 12.809, 10589.879, 363.912, 52830.807 25/05/27,18:23:46,01,09,1, 11.9,1,1, 12.809, 10589.895, 363.919, 52830.727 25/05/27,18:23:46,02,09,1, 11.9,1,1, 12.809, 10589.876, 363.921, 52830.728 25/05/27,18:23:46,03,09,1, 11.9,1,1, 12.809, 10589.910, 363.928, 52830.701 25/05/27,18:23:46,04,09,1, 11.9,1,1, 12.809, 10589.880, 363.926, 52830.744 25/05/27,18:23:46,05,09,1, 11.9,1,1, 12.809, 10589.886, 363.939, 52830.752 25/05/27,18:23:46,06,09,1, 11.9,1,1, 12.809, 10589.895, 363.925, 52830.721 25/05/27,18:23:46,07,09,1, 11.9,1,1, 12.809, 10589.890, 363.972, 52830.715 25/05/27,18:23:46,08,09,1, 11.9,1,1, 12.809, 10589.887, 363.954, 52830.685 25/05/27,18:23:46,09,09,1, 11.9,1,1, 12.809, 10589.895, 363.951, 52830.706 25/05/27,18:23:46,10,09,1, 11.9,1,1, 12.809, 10589.907, 363.983, 52830.672 25/05/27,18:23:46,11,09,1, 11.9,1,1, 12.809, 10589.911, 363.964, 52830.751 25/05/27,18:23:46,12,09,1, 11.9,1,1, 12.809, 10589.886, 363.969, 52830.645 25/05/27,18:23:46,13,09,1, 11.9,1,1, 12.809, 10589.891, 363.990, 52830.670 25/05/27,18:23:46,14,09,1, 11.9,1,1, 12.809, 10589.909, 363.989, 52830.645 25/05/27,18:23:46,15,09,1, 11.9,1,1, 12.809, 10589.902, 363.990, 52830.676 25/05/27,18:23:46,16,09,1, 11.9,1,1, 12.809, 10589.891, 363.999, 52830.634 25/05/27,18:23:46,17,09,1, 11.9,1,1, 12.809, 10589.881, 363.989, 52830.707 25/05/27,18:23:46,18,09,1, 11.9,1,1, 12.809, 10589.910, 364.006, 52830.750 25/05/27,18:23:46,19,09,1, 11.9,1,1, 12.809, 10589.901, 364.012, 52830.692 25/05/27,18:23:47,00,09,1, 11.9,1,1, 12.805, 10589.895, 364.012, 52830.692 25/05/27,18:23:47,01,09,1, 11.9,1,1, 12.805, 10589.891, 364.031, 52830.663 25/05/27,18:23:47,02,09,1, 11.9,1,1, 12.805, 10589.893, 364.019, 52830.671 25/05/27,18:23:47,03,09,1, 11.9,1,1, 12.805, 10589.911, 364.010, 52830.663 25/05/27,18:23:47,04,09,1, 11.9,1,1, 12.805, 10589.888, 364.026, 52830.628 25/05/27,18:23:47,05,09,1, 11.9,1,1, 12.805, 10589.909, 364.031, 52830.622 25/05/27,18:23:47,06,09,1, 11.9,1,1, 12.805, 10589.902, 364.040, 52830.685 25/05/27,18:23:47,07,09,1, 11.9,1,1, 12.805, 10589.911, 364.029, 52830.635 25/05/27,18:23:47,08,09,1, 11.9,1,1, 12.805, 10589.911, 364.037, 52830.670 25/05/27,18:23:47,09,09,1, 11.9,1,1, 12.805, 10589.894, 364.042, 52830.627 25/05/27,18:23:47,10,09,1, 11.9,1,1, 12.805, 10589.900, 364.076, 52830.662 25/05/27,18:23:47,11,09,1, 11.9,1,1, 12.805, 10589.923, 364.067, 52830.635 25/05/27,18:23:47,12,09,1, 11.9,1,1, 12.805, 10589.935, 364.034, 52830.647 25/05/27,18:23:47,13,09,1, 11.9,1,1, 12.805, 10589.950, 364.063, 52830.634 25/05/27,18:23:47,14,09,1, 11.9,1,1, 12.805, 10589.912, 364.060, 52830.664 25/05/27,18:23:47,15,09,1, 11.9,1,1, 12.805, 10589.951, 364.072, 52830.683 25/05/27,18:23:47,16,09,1, 11.9,1,1, 12.805, 10589.921, 364.080, 52830.548 25/05/27,18:23:47,17,09,1, 11.9,1,1, 12.805, 10589.920, 364.071, 52830.578 25/05/27,18:23:47,18,09,1, 11.9,1,1, 12.805, 10589.934, 364.088, 52830.562 25/05/27,18:23:47,19,09,1, 11.9,1,1, 12.805, 10589.919, 364.110, 52830.600 25/05/27,18:23:48,00,09,1, 11.9,1,1, 12.804, 10589.912, 364.110, 52830.600 25/05/27,18:23:48,01,09,1, 11.9,1,1, 12.804, 10589.942, 364.090, 52830.641 25/05/27,18:23:48,02,09,1, 11.9,1,1, 12.804, 10589.948, 364.084, 52830.579 25/05/27,18:23:48,03,09,1, 11.9,1,1, 12.804, 10589.925, 364.080, 52830.620 25/05/27,18:23:48,04,09,1, 11.9,1,1, 12.804, 10589.956, 364.101, 52830.462 25/05/27,18:23:48,05,09,1, 11.9,1,1, 12.804, 10589.943, 364.129, 52830.625 25/05/27,18:23:48,06,09,1, 11.9,1,1, 12.804, 10589.964, 364.093, 52830.663 25/05/27,18:23:48,07,09,1, 11.9,1,1, 12.804, 10589.948, 364.111, 52830.590 25/05/27,18:23:48,08,09,1, 11.9,1,1, 12.804, 10589.922, 364.130, 52830.583 25/05/27,18:23:48,09,09,1, 11.9,1,1, 12.804, 10589.934, 364.116, 52830.533 25/05/27,18:23:48,10,09,1, 11.9,1,1, 12.804, 10589.927, 364.139, 52830.543 25/05/27,18:23:48,11,09,1, 11.9,1,1, 12.804, 10589.939, 364.123, 52830.510 25/05/27,18:23:48,12,09,1, 11.9,1,1, 12.804, 10589.905, 364.132, 52830.532 25/05/27,18:23:48,13,09,1, 11.9,1,1, 12.804, 10589.907, 364.182, 52830.744 25/05/27,18:23:48,14,09,1, 11.9,1,1, 12.804, 10589.950, 364.151, 52830.542 25/05/27,18:23:48,15,09,1, 11.9,1,1, 12.804, 10589.943, 364.158, 52830.524 25/05/27,18:23:48,16,09,1, 11.9,1,1, 12.804, 10589.944, 364.162, 52830.589 25/05/27,18:23:48,17,09,1, 11.9,1,1, 12.804, 10589.977, 364.156, 52830.635 25/05/27,18:23:48,18,09,1, 11.9,1,1, 12.804, 10589.964, 364.184, 52830.573 25/05/27,18:23:48,19,09,1, 11.9,1,1, 12.804, 10589.958, 364.173, 52830.495 25/05/27,18:23:49,00,09,1, 11.9,1,1, 12.809, 10589.954, 364.173, 52830.495 25/05/27,18:23:49,01,09,1, 11.9,1,1, 12.809, 10589.976, 364.161, 52830.544 25/05/27,18:23:49,02,09,1, 11.9,1,1, 12.809, 10589.989, 364.176, 52830.557 25/05/27,18:23:49,03,09,1, 11.9,1,1, 12.809, 10589.961, 364.160, 52830.534 25/05/27,18:23:49,04,09,1, 11.9,1,1, 12.809, 10589.967, 364.190, 52830.541 25/05/27,18:23:49,05,09,1, 11.9,1,1, 12.809, 10589.974, 364.164, 52830.475 25/05/27,18:23:49,06,09,1, 11.9,1,1, 12.809, 10589.981, 364.184, 52830.514 25/05/27,18:23:49,07,09,1, 11.9,1,1, 12.809, 10589.986, 364.193, 52830.496 25/05/27,18:23:49,08,09,1, 11.9,1,1, 12.809, 10589.991, 364.193, 52830.445 25/05/27,18:23:49,09,09,1, 11.9,1,1, 12.809, 10589.960, 364.200, 52830.503 25/05/27,18:23:49,10,09,1, 11.9,1,1, 12.809, 10589.976, 364.210, 52830.444 25/05/27,18:23:49,11,09,1, 11.9,1,1, 12.809, 10590.002, 364.204, 52830.467 25/05/27,18:23:49,12,09,1, 11.9,1,1, 12.809, 10589.968, 364.210, 52830.540 25/05/27,18:23:49,13,09,1, 11.9,1,1, 12.809, 10590.005, 364.232, 52830.437 25/05/27,18:23:49,14,09,1, 11.9,1,1, 12.809, 10590.030, 364.229, 52830.467 25/05/27,18:23:49,15,09,1, 11.9,1,1, 12.809, 10590.003, 364.235, 52830.517 25/05/27,18:23:49,16,09,1, 11.9,1,1, 12.809, 10590.023, 364.237, 52830.477 25/05/27,18:23:49,17,09,1, 11.9,1,1, 12.809, 10589.994, 364.252, 52830.544 25/05/27,18:23:49,18,09,1, 11.9,1,1, 12.809, 10589.993, 364.243, 52830.527 25/05/27,18:23:49,19,09,1, 11.9,1,1, 12.809, 10590.011, 364.251, 52830.551 25/05/27,18:23:50,00,09,1, 11.9,1,1, 12.805, 10590.004, 364.251, 52830.551 25/05/27,18:23:50,01,09,1, 11.9,1,1, 12.805, 10590.024, 364.258, 52830.454 25/05/27,18:23:50,02,09,1, 11.9,1,1, 12.805, 10590.019, 364.260, 52830.511 25/05/27,18:23:50,03,09,1, 11.9,1,1, 12.805, 10590.015, 364.251, 52830.481 25/05/27,18:23:50,04,09,1, 11.9,1,1, 12.805, 10590.013, 364.265, 52830.471 25/05/27,18:23:50,05,09,1, 11.9,1,1, 12.805, 10590.038, 364.270, 52830.431 25/05/27,18:23:50,06,09,1, 11.9,1,1, 12.805, 10590.042, 364.257, 52830.442 25/05/27,18:23:50,07,09,1, 11.9,1,1, 12.805, 10590.059, 364.293, 52830.464 25/05/27,18:23:50,08,09,1, 11.9,1,1, 12.805, 10590.012, 364.272, 52830.359 25/05/27,18:23:50,09,09,1, 11.9,1,1, 12.805, 10590.017, 364.266, 52830.417 25/05/27,18:23:50,10,09,1, 11.9,1,1, 12.805, 10590.043, 364.299, 52830.371 25/05/27,18:23:50,11,09,1, 11.9,1,1, 12.805, 10590.053, 364.273, 52830.390 25/05/27,18:23:50,12,09,1, 11.9,1,1, 12.805, 10590.048, 364.303, 52830.378 25/05/27,18:23:50,13,09,1, 11.9,1,1, 12.805, 10590.065, 364.300, 52830.360 25/05/27,18:23:50,14,09,1, 11.9,1,1, 12.805, 10590.059, 364.316, 52830.419 25/05/27,18:23:50,15,09,1, 11.9,1,1, 12.805, 10590.055, 364.288, 52830.379 25/05/27,18:23:50,16,09,1, 11.9,1,1, 12.805, 10590.059, 364.314, 52830.436 25/05/27,18:23:50,17,09,1, 11.9,1,1, 12.805, 10590.056, 364.296, 52830.384 25/05/27,18:23:50,18,09,1, 11.9,1,1, 12.805, 10590.075, 364.310, 52830.346 25/05/27,18:23:50,19,09,1, 11.9,1,1, 12.805, 10590.068, 364.337, 52830.341 25/05/27,18:23:51,00,09,1, 11.9,1,1, 12.807, 10590.062, 364.337, 52830.341 25/05/27,18:23:51,01,09,1, 11.9,1,1, 12.807, 10590.107, 364.378, 52830.401 25/05/27,18:23:51,02,09,1, 11.9,1,1, 12.807, 10590.084, 364.343, 52830.337 25/05/27,18:23:51,03,09,1, 11.9,1,1, 12.807, 10590.106, 364.353, 52830.360 25/05/27,18:23:51,04,09,1, 11.9,1,1, 12.807, 10590.091, 364.358, 52830.394 25/05/27,18:23:51,05,09,1, 11.9,1,1, 12.807, 10590.112, 364.361, 52830.377 25/05/27,18:23:51,06,09,1, 11.9,1,1, 12.807, 10590.097, 364.365, 52830.385 25/05/27,18:23:51,07,09,1, 11.9,1,1, 12.807, 10590.090, 364.359, 52830.388 25/05/27,18:23:51,08,09,1, 11.9,1,1, 12.807, 10590.080, 364.371, 52830.413 25/05/27,18:23:51,09,09,1, 11.9,1,1, 12.807, 10590.127, 364.375, 52830.429 25/05/27,18:23:51,10,09,1, 11.9,1,1, 12.807, 10590.111, 364.376, 52830.357 25/05/27,18:23:51,11,09,1, 11.9,1,1, 12.807, 10590.125, 364.377, 52830.355 25/05/27,18:23:51,12,09,1, 11.9,1,1, 12.807, 10590.132, 364.373, 52830.324 25/05/27,18:23:51,13,09,1, 11.9,1,1, 12.807, 10590.104, 364.405, 52830.401 25/05/27,18:23:51,14,09,1, 11.9,1,1, 12.807, 10590.121, 364.414, 52830.325 25/05/27,18:23:51,15,09,1, 11.9,1,1, 12.807, 10590.122, 364.402, 52830.323 25/05/27,18:23:51,16,09,1, 11.9,1,1, 12.807, 10590.117, 364.401, 52830.318 25/05/27,18:23:51,17,09,1, 11.9,1,1, 12.807, 10590.110, 364.410, 52830.377 25/05/27,18:23:51,18,09,1, 11.9,1,1, 12.807, 10590.135, 364.451, 52830.397 25/05/27,18:23:51,19,09,1, 11.9,1,1, 12.807, 10590.141, 364.437, 52830.296 25/05/27,18:23:52,00,09,1, 11.9,1,1, 12.807, 10590.137, 364.437, 52830.296 25/05/27,18:23:52,01,09,1, 11.9,1,1, 12.807, 10590.112, 364.442, 52830.380 25/05/27,18:23:52,02,09,1, 11.9,1,1, 12.807, 10590.121, 364.471, 52830.350 25/05/27,18:23:52,03,09,1, 11.9,1,1, 12.807, 10590.124, 364.474, 52830.331 25/05/27,18:23:52,04,09,1, 11.9,1,1, 12.807, 10590.140, 364.448, 52830.243 25/05/27,18:23:52,05,09,1, 11.9,1,1, 12.807, 10590.123, 364.463, 52830.344 25/05/27,18:23:52,06,09,1, 11.9,1,1, 12.807, 10590.148, 364.464, 52830.318 25/05/27,18:23:52,07,09,1, 11.9,1,1, 12.807, 10590.129, 364.427, 52830.286 25/05/27,18:23:52,08,09,1, 11.9,1,1, 12.807, 10590.143, 364.467, 52830.267 25/05/27,18:23:52,09,09,1, 11.9,1,1, 12.807, 10590.146, 364.475, 52830.314 25/05/27,18:23:52,10,09,1, 11.9,1,1, 12.807, 10590.137, 364.462, 52830.289 25/05/27,18:23:52,11,09,1, 11.9,1,1, 12.807, 10590.170, 364.487, 52830.402 25/05/27,18:23:52,12,09,1, 11.9,1,1, 12.807, 10590.144, 364.467, 52830.215 25/05/27,18:23:52,13,09,1, 11.9,1,1, 12.807, 10590.127, 364.482, 52830.317 25/05/27,18:23:52,14,09,1, 11.9,1,1, 12.807, 10590.144, 364.484, 52830.256 25/05/27,18:23:52,15,09,1, 11.9,1,1, 12.807, 10590.166, 364.500, 52830.234 25/05/27,18:23:52,16,09,1, 11.9,1,1, 12.807, 10590.157, 364.517, 52830.267 25/05/27,18:23:52,17,09,1, 11.9,1,1, 12.807, 10590.156, 364.515, 52830.278 25/05/27,18:23:52,18,09,1, 11.9,1,1, 12.807, 10590.137, 364.494, 52830.343 25/05/27,18:23:52,19,09,1, 11.9,1,1, 12.807, 10590.136, 364.509, 52830.302 25/05/27,18:23:53,00,09,1, 11.9,1,1, 12.808, 10590.129, 364.509, 52830.302 25/05/27,18:23:53,01,09,1, 11.9,1,1, 12.808, 10590.154, 364.537, 52830.325 25/05/27,18:23:53,02,09,1, 11.9,1,1, 12.808, 10590.160, 364.531, 52830.176 25/05/27,18:23:53,03,09,1, 11.9,1,1, 12.808, 10590.146, 364.533, 52830.245 25/05/27,18:23:53,04,09,1, 11.9,1,1, 12.808, 10590.154, 364.548, 52830.316 25/05/27,18:23:53,05,09,1, 11.9,1,1, 12.808, 10590.149, 364.541, 52830.253 25/05/27,18:23:53,06,09,1, 11.9,1,1, 12.808, 10590.166, 364.547, 52830.288 25/05/27,18:23:53,07,09,1, 11.9,1,1, 12.808, 10590.162, 364.544, 52830.247 25/05/27,18:23:53,08,09,1, 11.9,1,1, 12.808, 10590.152, 364.561, 52830.260 25/05/27,18:23:53,09,09,1, 11.9,1,1, 12.808, 10590.165, 364.588, 52830.279 25/05/27,18:23:53,10,09,1, 11.9,1,1, 12.808, 10590.180, 364.569, 52830.219 25/05/27,18:23:53,11,09,1, 11.9,1,1, 12.808, 10590.153, 364.577, 52830.231 25/05/27,18:23:53,12,09,1, 11.9,1,1, 12.808, 10590.172, 364.577, 52830.216 25/05/27,18:23:53,13,09,1, 11.9,1,1, 12.808, 10590.155, 364.600, 52830.233 25/05/27,18:23:53,14,09,1, 11.9,1,1, 12.808, 10590.161, 364.609, 52830.226 25/05/27,18:23:53,15,09,1, 11.9,1,1, 12.808, 10590.180, 364.566, 52830.165 25/05/27,18:23:53,16,09,1, 11.9,1,1, 12.808, 10590.161, 364.602, 52830.191 25/05/27,18:23:53,17,09,1, 11.9,1,1, 12.808, 10590.166, 364.598, 52830.217 25/05/27,18:23:53,18,09,1, 11.9,1,1, 12.808, 10590.189, 364.599, 52830.217 25/05/27,18:23:53,19,09,1, 11.9,1,1, 12.808, 10590.175, 364.622, 52830.305 25/05/27,18:23:54,00,09,1, 11.9,1,1, 12.805, 10590.171, 364.622, 52830.305 25/05/27,18:23:54,01,09,1, 11.9,1,1, 12.805, 10590.155, 364.642, 52830.255 25/05/27,18:23:54,02,09,1, 11.9,1,1, 12.805, 10590.187, 364.633, 52830.201 25/05/27,18:23:54,03,09,1, 11.9,1,1, 12.805, 10590.175, 364.611, 52830.193 25/05/27,18:23:54,04,09,1, 11.9,1,1, 12.805, 10590.178, 364.636, 52830.214 25/05/27,18:23:54,05,09,1, 11.9,1,1, 12.805, 10590.161, 364.667, 52830.213 25/05/27,18:23:54,06,09,1, 11.9,1,1, 12.805, 10590.169, 364.649, 52830.183 25/05/27,18:23:54,07,09,1, 11.9,1,1, 12.805, 10590.175, 364.632, 52830.145 25/05/27,18:23:54,08,09,1, 11.9,1,1, 12.805, 10590.186, 364.681, 52830.247 25/05/27,18:23:54,09,09,1, 11.9,1,1, 12.805, 10590.178, 364.654, 52830.200 25/05/27,18:23:54,10,09,1, 11.9,1,1, 12.805, 10590.170, 364.653, 52830.182 25/05/27,18:23:54,11,09,1, 11.9,1,1, 12.805, 10590.179, 364.696, 52830.211 25/05/27,18:23:54,12,09,1, 11.9,1,1, 12.805, 10590.203, 364.686, 52830.028 25/05/27,18:23:54,13,09,1, 11.9,1,1, 12.805, 10590.160, 364.697, 52830.259 25/05/27,18:23:54,14,09,1, 11.9,1,1, 12.805, 10590.183, 364.697, 52830.009 25/05/27,18:23:54,15,09,1, 11.9,1,1, 12.805, 10590.178, 364.735, 52830.302 25/05/27,18:23:54,16,09,1, 11.9,1,1, 12.805, 10590.165, 364.717, 52830.145 25/05/27,18:23:54,17,09,1, 11.9,1,1, 12.805, 10590.149, 364.717, 52830.197 25/05/27,18:23:54,18,09,1, 11.9,1,1, 12.805, 10590.179, 364.718, 52830.154 25/05/27,18:23:54,19,09,1, 11.9,1,1, 12.805, 10590.165, 364.716, 52830.181 25/05/27,18:23:55,00,09,1, 12.0,1,1, 12.808, 10590.162, 364.716, 52830.181 25/05/27,18:23:55,01,09,1, 12.0,1,1, 12.808, 10590.167, 364.718, 52830.112 25/05/27,18:23:55,02,09,1, 12.0,1,1, 12.808, 10590.173, 364.725, 52830.143 25/05/27,18:23:55,03,09,1, 12.0,1,1, 12.808, 10590.188, 364.776, 52830.192 25/05/27,18:23:55,04,09,1, 12.0,1,1, 12.808, 10590.177, 364.759, 52830.158 25/05/27,18:23:55,05,09,1, 12.0,1,1, 12.808, 10590.176, 364.746, 52830.211 25/05/27,18:23:55,06,09,1, 12.0,1,1, 12.808, 10590.188, 364.761, 52830.166 25/05/27,18:23:55,07,09,1, 12.0,1,1, 12.808, 10590.183, 364.762, 52830.136 25/05/27,18:23:55,08,09,1, 12.0,1,1, 12.808, 10590.170, 364.771, 52830.148 25/05/27,18:23:55,09,09,1, 12.0,1,1, 12.808, 10590.188, 364.776, 52830.163 25/05/27,18:23:55,10,09,1, 12.0,1,1, 12.808, 10590.169, 364.770, 52830.077 25/05/27,18:23:55,11,09,1, 12.0,1,1, 12.808, 10590.188, 364.762, 52830.159 25/05/27,18:23:55,12,09,1, 12.0,1,1, 12.808, 10590.187, 364.803, 52830.154 25/05/27,18:23:55,13,09,1, 12.0,1,1, 12.808, 10590.197, 364.785, 52830.060 25/05/27,18:23:55,14,09,1, 12.0,1,1, 12.808, 10590.186, 364.807, 52830.105 25/05/27,18:23:55,15,09,1, 12.0,1,1, 12.808, 10590.181, 364.819, 52830.141 25/05/27,18:23:55,16,09,1, 12.0,1,1, 12.808, 10590.172, 364.801, 52830.133 25/05/27,18:23:55,17,09,1, 12.0,1,1, 12.808, 10590.172, 364.805, 52830.110 25/05/27,18:23:55,18,09,1, 12.0,1,1, 12.808, 10590.206, 364.811, 52830.139 25/05/27,18:23:55,19,09,1, 12.0,1,1, 12.808, 10590.200, 364.790, 52830.068 25/05/27,18:23:56,00,09,1, 12.0,1,1, 12.807, 10590.196, 364.790, 52830.068 25/05/27,18:23:56,01,09,1, 12.0,1,1, 12.807, 10590.170, 364.848, 52830.187 25/05/27,18:23:56,02,09,1, 12.0,1,1, 12.807, 10590.178, 364.843, 52830.198 25/05/27,18:23:56,03,09,1, 12.0,1,1, 12.807, 10590.180, 364.833, 52830.120 25/05/27,18:23:56,04,09,1, 12.0,1,1, 12.807, 10590.196, 364.824, 52830.123 25/05/27,18:23:56,05,09,1, 12.0,1,1, 12.807, 10590.209, 364.849, 52830.121 25/05/27,18:23:56,06,09,1, 12.0,1,1, 12.807, 10590.174, 364.846, 52830.110 25/05/27,18:23:56,07,09,1, 12.0,1,1, 12.807, 10590.208, 364.850, 52830.138 25/05/27,18:23:56,08,09,1, 12.0,1,1, 12.807, 10590.179, 364.844, 52830.049 25/05/27,18:23:56,09,09,1, 12.0,1,1, 12.807, 10590.208, 364.854, 52830.040 25/05/27,18:23:56,10,09,1, 12.0,1,1, 12.807, 10590.186, 364.836, 52830.024 25/05/27,18:23:56,11,09,1, 12.0,1,1, 12.807, 10590.196, 364.843, 52830.054 25/05/27,18:23:56,12,09,1, 12.0,1,1, 12.807, 10590.177, 364.882, 52830.108 25/05/27,18:23:56,13,09,1, 12.0,1,1, 12.807, 10590.182, 364.878, 52830.091 25/05/27,18:23:56,14,09,1, 12.0,1,1, 12.807, 10590.195, 364.880, 52830.119 25/05/27,18:23:56,15,09,1, 12.0,1,1, 12.807, 10590.220, 364.891, 52830.128 25/05/27,18:23:56,16,09,1, 12.0,1,1, 12.807, 10590.202, 364.895, 52830.124 25/05/27,18:23:56,17,09,1, 12.0,1,1, 12.807, 10590.233, 364.906, 52830.020 25/05/27,18:23:56,18,09,1, 12.0,1,1, 12.807, 10590.219, 364.926, 52830.038 25/05/27,18:23:56,19,09,1, 12.0,1,1, 12.807, 10590.225, 364.938, 52830.068 25/05/27,18:23:57,00,10,1, 11.9,1,1, 12.804, 10590.221, 364.938, 52830.068 25/05/27,18:23:57,01,10,1, 11.9,1,1, 12.804, 10590.215, 364.941, 52830.100 25/05/27,18:23:57,02,10,1, 11.9,1,1, 12.804, 10590.198, 364.952, 52830.170 25/05/27,18:23:57,03,10,1, 11.9,1,1, 12.804, 10590.202, 364.967, 52830.198 25/05/27,18:23:57,04,10,1, 11.9,1,1, 12.804, 10590.197, 364.955, 52830.183 25/05/27,18:23:57,05,10,1, 11.9,1,1, 12.804, 10590.196, 364.980, 52830.105 25/05/27,18:23:57,06,10,1, 11.9,1,1, 12.804, 10590.234, 364.988, 52830.154 25/05/27,18:23:57,07,10,1, 11.9,1,1, 12.804, 10590.205, 365.000, 52830.201 25/05/27,18:23:57,08,10,1, 11.9,1,1, 12.804, 10590.222, 364.982, 52830.133 25/05/27,18:23:57,09,10,1, 11.9,1,1, 12.804, 10590.228, 364.994, 52830.108 25/05/27,18:23:57,10,10,1, 11.9,1,1, 12.804, 10590.205, 364.995, 52830.107 25/05/27,18:23:57,11,10,1, 11.9,1,1, 12.804, 10590.200, 365.002, 52830.125 25/05/27,18:23:57,12,10,1, 11.9,1,1, 12.804, 10590.200, 365.020, 52830.125 25/05/27,18:23:57,13,10,1, 11.9,1,1, 12.804, 10590.211, 365.010, 52830.048 25/05/27,18:23:57,14,10,1, 11.9,1,1, 12.804, 10590.200, 365.022, 52830.091 25/05/27,18:23:57,15,10,1, 11.9,1,1, 12.804, 10590.192, 365.034, 52830.097 25/05/27,18:23:57,16,10,1, 11.9,1,1, 12.804, 10590.192, 365.031, 52830.070 25/05/27,18:23:57,17,10,1, 11.9,1,1, 12.804, 10590.210, 365.042, 52830.102 25/05/27,18:23:57,18,10,1, 11.9,1,1, 12.804, 10590.200, 365.057, 52830.045 25/05/27,18:23:57,19,10,1, 11.9,1,1, 12.804, 10590.191, 365.042, 52830.117 25/05/27,18:23:58,00,09,1, 12.0,1,1, 12.804, 10590.187, 365.042, 52830.117 25/05/27,18:23:58,01,09,1, 12.0,1,1, 12.804, 10590.177, 365.081, 52830.108 25/05/27,18:23:58,02,09,1, 12.0,1,1, 12.804, 10590.176, 365.077, 52830.137 25/05/27,18:23:58,03,09,1, 12.0,1,1, 12.804, 10590.166, 365.059, 52830.096 25/05/27,18:23:58,04,09,1, 12.0,1,1, 12.804, 10590.200, 365.066, 52830.070 25/05/27,18:23:58,05,09,1, 12.0,1,1, 12.804, 10590.194, 365.080, 52830.020 25/05/27,18:23:58,06,09,1, 12.0,1,1, 12.804, 10590.185, 365.093, 52830.023 25/05/27,18:23:58,07,09,1, 12.0,1,1, 12.804, 10590.180, 365.111, 52830.062 25/05/27,18:23:58,08,09,1, 12.0,1,1, 12.804, 10590.184, 365.097, 52830.064 25/05/27,18:23:58,09,09,1, 12.0,1,1, 12.804, 10590.175, 365.098, 52830.108 25/05/27,18:23:58,10,09,1, 12.0,1,1, 12.804, 10590.187, 365.097, 52830.081 25/05/27,18:23:58,11,09,1, 12.0,1,1, 12.804, 10590.209, 365.102, 52830.021 25/05/27,18:23:58,12,09,1, 12.0,1,1, 12.804, 10590.187, 365.121, 52830.050 25/05/27,18:23:58,13,09,1, 12.0,1,1, 12.804, 10590.191, 365.113, 52830.084 25/05/27,18:23:58,14,09,1, 12.0,1,1, 12.804, 10590.187, 365.113, 52830.041 25/05/27,18:23:58,15,09,1, 12.0,1,1, 12.804, 10590.188, 365.124, 52830.041 25/05/27,18:23:58,16,09,1, 12.0,1,1, 12.804, 10590.193, 365.130, 52830.029 25/05/27,18:23:58,17,09,1, 12.0,1,1, 12.804, 10590.200, 365.129, 52830.008 25/05/27,18:23:58,18,09,1, 12.0,1,1, 12.804, 10590.185, 365.145, 52830.051 25/05/27,18:23:58,19,09,1, 12.0,1,1, 12.804, 10590.179, 365.139, 52830.068 25/05/27,18:23:59,00,08,1, 11.9,1,1, 12.805, 10590.179, 365.139, 52830.068 25/05/27,18:23:59,01,08,1, 11.9,1,1, 12.805, 10590.191, 365.175, 52829.973 25/05/27,18:23:59,02,08,1, 11.9,1,1, 12.805, 10590.199, 365.174, 52829.999 25/05/27,18:23:59,03,08,1, 11.9,1,1, 12.805, 10590.178, 365.188, 52830.022 25/05/27,18:23:59,04,08,1, 11.9,1,1, 12.805, 10590.189, 365.201, 52830.044 25/05/27,18:23:59,05,08,1, 11.9,1,1, 12.805, 10590.185, 365.194, 52830.072 25/05/27,18:23:59,06,08,1, 11.9,1,1, 12.805, 10590.223, 365.212, 52830.002 25/05/27,18:23:59,07,08,1, 11.9,1,1, 12.805, 10590.202, 365.209, 52829.976 25/05/27,18:23:59,08,08,1, 11.9,1,1, 12.805, 10590.207, 365.190, 52829.987 25/05/27,18:23:59,09,08,1, 11.9,1,1, 12.805, 10590.211, 365.225, 52829.989 25/05/27,18:23:59,10,08,1, 11.9,1,1, 12.805, 10590.195, 365.213, 52830.007 25/05/27,18:23:59,11,08,1, 11.9,1,1, 12.805, 10590.218, 365.210, 52829.972 25/05/27,18:23:59,12,08,1, 11.9,1,1, 12.805, 10590.219, 365.242, 52830.092 25/05/27,18:23:59,13,08,1, 11.9,1,1, 12.805, 10590.211, 365.225, 52829.993 25/05/27,18:23:59,14,08,1, 11.9,1,1, 12.805, 10590.199, 365.214, 52829.952 25/05/27,18:23:59,15,08,1, 11.9,1,1, 12.805, 10590.208, 365.228, 52830.034 25/05/27,18:23:59,16,08,1, 11.9,1,1, 12.805, 10590.224, 365.268, 52829.953 25/05/27,18:23:59,17,08,1, 11.9,1,1, 12.805, 10590.194, 365.244, 52829.953 25/05/27,18:23:59,18,08,1, 11.9,1,1, 12.805, 10590.204, 365.243, 52829.947 25/05/27,18:23:59,19,08,1, 11.9,1,1, 12.805, 10590.234, 365.237, 52829.964 25/05/27,18:24:00,00,09,1, 12.0,1,1, 12.802, 10590.229, 365.237, 52829.964 25/05/27,18:24:00,01,09,1, 12.0,1,1, 12.802, 10590.216, 365.262, 52829.911 25/05/27,18:24:00,02,09,1, 12.0,1,1, 12.802, 10590.186, 365.263, 52829.828 25/05/27,18:24:00,03,09,1, 12.0,1,1, 12.802, 10590.213, 365.271, 52829.889 25/05/27,18:24:00,04,09,1, 12.0,1,1, 12.802, 10590.205, 365.261, 52829.931 25/05/27,18:24:00,05,09,1, 12.0,1,1, 12.802, 10590.213, 365.265, 52829.784 25/05/27,18:24:00,06,09,1, 12.0,1,1, 12.802, 10590.194, 365.277, 52829.887 25/05/27,18:24:00,07,09,1, 12.0,1,1, 12.802, 10590.166, 365.288, 52829.942 25/05/27,18:24:00,08,09,1, 12.0,1,1, 12.802, 10590.187, 365.264, 52829.729 25/05/27,18:24:00,09,09,1, 12.0,1,1, 12.802, 10590.181, 365.287, 52829.848 25/05/27,18:24:00,10,09,1, 12.0,1,1, 12.802, 10590.181, 365.286, 52829.799 25/05/27,18:24:00,11,09,1, 12.0,1,1, 12.802, 10590.205, 365.276, 52829.761 25/05/27,18:24:00,12,09,1, 12.0,1,1, 12.802, 10590.201, 365.316, 52829.796 25/05/27,18:24:00,13,09,1, 12.0,1,1, 12.802, 10590.164, 365.311, 52829.868 25/05/27,18:24:00,14,09,1, 12.0,1,1, 12.802, 10590.164, 365.299, 52829.880 25/05/27,18:24:00,15,09,1, 12.0,1,1, 12.802, 10590.196, 365.331, 52829.840 25/05/27,18:24:00,16,09,1, 12.0,1,1, 12.802, 10590.185, 365.323, 52829.842 25/05/27,18:24:00,17,09,1, 12.0,1,1, 12.802, 10590.202, 365.324, 52829.760 25/05/27,18:24:00,18,09,1, 12.0,1,1, 12.802, 10590.187, 365.341, 52829.786 25/05/27,18:24:00,19,09,1, 12.0,1,1, 12.802, 10590.160, 365.374, 52829.851 25/05/27,18:24:01,00,09,1, 11.9,1,1, 12.805, 10590.154, 365.374, 52829.851 25/05/27,18:24:01,01,09,1, 11.9,1,1, 12.805, 10590.186, 365.335, 52829.775 25/05/27,18:24:01,02,09,1, 11.9,1,1, 12.805, 10590.160, 365.348, 52829.731 25/05/27,18:24:01,03,09,1, 11.9,1,1, 12.805, 10590.174, 365.361, 52829.742 25/05/27,18:24:01,04,09,1, 11.9,1,1, 12.805, 10590.140, 365.368, 52829.580 25/05/27,18:24:01,05,09,1, 11.9,1,1, 12.805, 10590.169, 365.388, 52829.898 25/05/27,18:24:01,06,09,1, 11.9,1,1, 12.805, 10590.206, 365.372, 52829.763 25/05/27,18:24:01,07,09,1, 11.9,1,1, 12.805, 10590.219, 365.377, 52829.819 25/05/27,18:24:01,08,09,1, 11.9,1,1, 12.805, 10590.205, 365.370, 52829.790 25/05/27,18:24:01,09,09,1, 11.9,1,1, 12.805, 10590.169, 365.391, 52829.785 25/05/27,18:24:01,10,09,1, 11.9,1,1, 12.805, 10590.183, 365.399, 52829.695 25/05/27,18:24:01,11,09,1, 11.9,1,1, 12.805, 10590.166, 365.424, 52829.792 25/05/27,18:24:01,12,09,1, 11.9,1,1, 12.805, 10590.164, 365.434, 52829.790 25/05/27,18:24:01,13,09,1, 11.9,1,1, 12.805, 10590.179, 365.423, 52829.813 25/05/27,18:24:01,14,09,1, 11.9,1,1, 12.805, 10590.170, 365.441, 52829.703 25/05/27,18:24:01,15,09,1, 11.9,1,1, 12.805, 10590.171, 365.446, 52829.749 25/05/27,18:24:01,16,09,1, 11.9,1,1, 12.805, 10590.174, 365.456, 52829.776 25/05/27,18:24:01,17,09,1, 11.9,1,1, 12.805, 10590.163, 365.482, 52829.705 25/05/27,18:24:01,18,09,1, 11.9,1,1, 12.805, 10590.186, 365.448, 52829.731 25/05/27,18:24:01,19,09,1, 11.9,1,1, 12.805, 10590.157, 365.461, 52829.779 25/05/27,18:24:02,00,10,1, 11.9,1,1, 12.805, 10590.154, 365.461, 52829.779 25/05/27,18:24:02,01,10,1, 11.9,1,1, 12.805, 10590.159, 365.492, 52829.700 25/05/27,18:24:02,02,10,1, 11.9,1,1, 12.805, 10590.154, 365.476, 52829.734 25/05/27,18:24:02,03,10,1, 11.9,1,1, 12.805, 10590.142, 365.492, 52829.657 25/05/27,18:24:02,04,10,1, 11.9,1,1, 12.805, 10590.146, 365.505, 52829.671 25/05/27,18:24:02,05,10,1, 11.9,1,1, 12.805, 10590.152, 365.507, 52829.695 25/05/27,18:24:02,06,10,1, 11.9,1,1, 12.805, 10590.150, 365.499, 52829.650 25/05/27,18:24:02,07,10,1, 11.9,1,1, 12.805, 10590.141, 365.505, 52829.684 25/05/27,18:24:02,08,10,1, 11.9,1,1, 12.805, 10590.138, 365.514, 52829.702 25/05/27,18:24:02,09,10,1, 11.9,1,1, 12.805, 10590.139, 365.547, 52829.731 25/05/27,18:24:02,10,10,1, 11.9,1,1, 12.805, 10590.134, 365.552, 52829.759 25/05/27,18:24:02,11,10,1, 11.9,1,1, 12.805, 10590.163, 365.527, 52829.675 25/05/27,18:24:02,12,10,1, 11.9,1,1, 12.805, 10590.143, 365.554, 52829.694 25/05/27,18:24:02,13,10,1, 11.9,1,1, 12.805, 10590.135, 365.572, 52829.720 25/05/27,18:24:02,14,10,1, 11.9,1,1, 12.805, 10590.144, 365.548, 52829.707 25/05/27,18:24:02,15,10,1, 11.9,1,1, 12.805, 10590.127, 365.564, 52829.668 25/05/27,18:24:02,16,10,1, 11.9,1,1, 12.805, 10590.148, 365.557, 52829.656 25/05/27,18:24:02,17,10,1, 11.9,1,1, 12.805, 10590.140, 365.564, 52829.683 25/05/27,18:24:02,18,10,1, 11.9,1,1, 12.805, 10590.135, 365.575, 52829.758 25/05/27,18:24:02,19,10,1, 11.9,1,1, 12.805, 10590.129, 365.571, 52829.682 25/05/27,18:24:03,00,10,1, 12.0,1,1, 12.802, 10590.129, 365.571, 52829.682 25/05/27,18:24:03,01,10,1, 12.0,1,1, 12.802, 10590.133, 365.606, 52829.703 25/05/27,18:24:03,02,10,1, 12.0,1,1, 12.802, 10590.126, 365.610, 52829.725 25/05/27,18:24:03,03,10,1, 12.0,1,1, 12.802, 10590.131, 365.601, 52829.661 25/05/27,18:24:03,04,10,1, 12.0,1,1, 12.802, 10590.125, 365.610, 52829.740 25/05/27,18:24:03,05,10,1, 12.0,1,1, 12.802, 10590.109, 365.608, 52829.697 25/05/27,18:24:03,06,10,1, 12.0,1,1, 12.802, 10590.098, 365.617, 52829.671 25/05/27,18:24:03,07,10,1, 12.0,1,1, 12.802, 10590.114, 365.626, 52829.628 25/05/27,18:24:03,08,10,1, 12.0,1,1, 12.802, 10590.107, 365.617, 52829.616 25/05/27,18:24:03,09,10,1, 12.0,1,1, 12.802, 10590.108, 365.637, 52829.663 25/05/27,18:24:03,10,10,1, 12.0,1,1, 12.802, 10590.133, 365.640, 52829.626 25/05/27,18:24:03,11,10,1, 12.0,1,1, 12.802, 10590.093, 365.665, 52829.492 25/05/27,18:24:03,12,10,1, 12.0,1,1, 12.802, 10590.097, 365.678, 52829.700 25/05/27,18:24:03,13,10,1, 12.0,1,1, 12.802, 10590.110, 365.668, 52829.696 25/05/27,18:24:03,14,10,1, 12.0,1,1, 12.802, 10590.110, 365.659, 52829.674 25/05/27,18:24:03,15,10,1, 12.0,1,1, 12.802, 10590.094, 365.684, 52829.655 25/05/27,18:24:03,16,10,1, 12.0,1,1, 12.802, 10590.100, 365.664, 52829.657 25/05/27,18:24:03,17,10,1, 12.0,1,1, 12.802, 10590.091, 365.673, 52829.603 25/05/27,18:24:03,18,10,1, 12.0,1,1, 12.802, 10590.088, 365.685, 52829.634 25/05/27,18:24:03,19,10,1, 12.0,1,1, 12.802, 10590.076, 365.696, 52829.676 25/05/27,18:24:04,00,10,1, 12.0,1,1, 12.802, 10590.070, 365.696, 52829.676 25/05/27,18:24:04,01,10,1, 12.0,1,1, 12.802, 10590.076, 365.673, 52829.576 25/05/27,18:24:04,02,10,1, 12.0,1,1, 12.802, 10590.051, 365.703, 52829.690 25/05/27,18:24:04,03,10,1, 12.0,1,1, 12.802, 10590.080, 365.708, 52829.585 25/05/27,18:24:04,04,10,1, 12.0,1,1, 12.802, 10590.075, 365.726, 52829.631 25/05/27,18:24:04,05,10,1, 12.0,1,1, 12.802, 10590.063, 365.692, 52829.581 25/05/27,18:24:04,06,10,1, 12.0,1,1, 12.802, 10590.070, 365.708, 52829.627 25/05/27,18:24:04,07,10,1, 12.0,1,1, 12.802, 10590.043, 365.707, 52829.666 25/05/27,18:24:04,08,10,1, 12.0,1,1, 12.802, 10590.069, 365.716, 52829.593 25/05/27,18:24:04,09,10,1, 12.0,1,1, 12.802, 10590.043, 365.724, 52829.605 25/05/27,18:24:04,10,10,1, 12.0,1,1, 12.802, 10590.032, 365.707, 52829.578 25/05/27,18:24:04,11,10,1, 12.0,1,1, 12.802, 10590.039, 365.734, 52829.581 25/05/27,18:24:04,12,10,1, 12.0,1,1, 12.802, 10590.044, 365.755, 52829.678 25/05/27,18:24:04,13,10,1, 12.0,1,1, 12.802, 10590.044, 365.737, 52829.606 25/05/27,18:24:04,14,10,1, 12.0,1,1, 12.802, 10590.054, 365.764, 52829.675 25/05/27,18:24:04,15,10,1, 12.0,1,1, 12.802, 10590.035, 365.744, 52829.584 25/05/27,18:24:04,16,10,1, 12.0,1,1, 12.802, 10590.050, 365.745, 52829.532 25/05/27,18:24:04,17,10,1, 12.0,1,1, 12.802, 10590.042, 365.757, 52829.557 25/05/27,18:24:04,18,10,1, 12.0,1,1, 12.802, 10590.023, 365.756, 52829.547 25/05/27,18:24:04,19,10,1, 12.0,1,1, 12.802, 10590.063, 365.766, 52829.519 25/05/27,18:24:05,00,10,1, 11.9,1,1, 12.806, 10590.062, 365.766, 52829.519 25/05/27,18:24:05,01,10,1, 11.9,1,1, 12.806, 10590.046, 365.766, 52829.572 25/05/27,18:24:05,02,10,1, 11.9,1,1, 12.806, 10590.051, 365.758, 52829.594 25/05/27,18:24:05,03,10,1, 11.9,1,1, 12.806, 10590.030, 365.765, 52829.550 25/05/27,18:24:05,04,10,1, 11.9,1,1, 12.806, 10590.029, 365.780, 52829.571 25/05/27,18:24:05,05,10,1, 11.9,1,1, 12.806, 10590.040, 365.790, 52829.595 25/05/27,18:24:05,06,10,1, 11.9,1,1, 12.806, 10590.016, 365.807, 52829.589 25/05/27,18:24:05,07,10,1, 11.9,1,1, 12.806, 10590.040, 365.783, 52829.535 25/05/27,18:24:05,08,10,1, 11.9,1,1, 12.806, 10590.020, 365.803, 52829.546 25/05/27,18:24:05,09,10,1, 11.9,1,1, 12.806, 10590.036, 365.796, 52829.540 25/05/27,18:24:05,10,10,1, 11.9,1,1, 12.806, 10590.019, 365.800, 52829.536 25/05/27,18:24:05,11,10,1, 11.9,1,1, 12.806, 10589.999, 365.796, 52829.562 25/05/27,18:24:05,12,10,1, 11.9,1,1, 12.806, 10590.019, 365.818, 52829.533 25/05/27,18:24:05,13,10,1, 11.9,1,1, 12.806, 10590.009, 365.803, 52829.561 25/05/27,18:24:05,14,10,1, 11.9,1,1, 12.806, 10590.016, 365.830, 52829.555 25/05/27,18:24:05,15,10,1, 11.9,1,1, 12.806, 10590.014, 365.824, 52829.521 25/05/27,18:24:05,16,10,1, 11.9,1,1, 12.806, 10589.997, 365.830, 52829.530 25/05/27,18:24:05,17,10,1, 11.9,1,1, 12.806, 10589.997, 365.826, 52829.552 25/05/27,18:24:05,18,10,1, 11.9,1,1, 12.806, 10589.996, 365.867, 52829.565 25/05/27,18:24:05,19,10,1, 11.9,1,1, 12.806, 10590.014, 365.853, 52829.547 25/05/27,18:24:06,00,08,1, 11.9,1,1, 12.804, 10590.012, 365.853, 52829.547 25/05/27,18:24:06,01,08,1, 11.9,1,1, 12.804, 10589.987, 365.890, 52829.600 25/05/27,18:24:06,02,08,1, 11.9,1,1, 12.804, 10590.013, 365.850, 52829.423 25/05/27,18:24:06,03,08,1, 11.9,1,1, 12.804, 10589.986, 365.873, 52829.564 25/05/27,18:24:06,04,08,1, 11.9,1,1, 12.804, 10589.999, 365.863, 52829.484 25/05/27,18:24:06,05,08,1, 11.9,1,1, 12.804, 10590.011, 365.875, 52829.507 25/05/27,18:24:06,06,08,1, 11.9,1,1, 12.804, 10589.967, 365.880, 52829.498 25/05/27,18:24:06,07,08,1, 11.9,1,1, 12.804, 10590.002, 365.893, 52829.468 25/05/27,18:24:06,08,08,1, 11.9,1,1, 12.804, 10590.005, 365.894, 52829.514 25/05/27,18:24:06,09,08,1, 11.9,1,1, 12.804, 10589.992, 365.917, 52829.557 25/05/27,18:24:06,10,08,1, 11.9,1,1, 12.804, 10589.968, 365.884, 52829.498 25/05/27,18:24:06,11,08,1, 11.9,1,1, 12.804, 10589.964, 365.913, 52829.402 25/05/27,18:24:06,12,08,1, 11.9,1,1, 12.804, 10589.977, 365.900, 52829.448 25/05/27,18:24:06,13,08,1, 11.9,1,1, 12.804, 10589.984, 365.910, 52829.409 25/05/27,18:24:06,14,08,1, 11.9,1,1, 12.804, 10589.994, 365.914, 52829.469 25/05/27,18:24:06,15,08,1, 11.9,1,1, 12.804, 10589.951, 365.906, 52829.460 25/05/27,18:24:06,16,08,1, 11.9,1,1, 12.804, 10589.972, 365.916, 52829.499 25/05/27,18:24:06,17,08,1, 11.9,1,1, 12.804, 10589.967, 365.908, 52829.373 25/05/27,18:24:06,18,08,1, 11.9,1,1, 12.804, 10589.967, 365.943, 52829.511 25/05/27,18:24:06,19,08,1, 11.9,1,1, 12.804, 10589.968, 365.941, 52829.510 25/05/27,18:24:07,00,09,1, 11.9,1,1, 12.805, 10589.962, 365.941, 52829.510 25/05/27,18:24:07,01,09,1, 11.9,1,1, 12.805, 10589.978, 365.940, 52829.393 25/05/27,18:24:07,02,09,1, 11.9,1,1, 12.805, 10589.957, 365.934, 52829.475 25/05/27,18:24:07,03,09,1, 11.9,1,1, 12.805, 10589.924, 365.953, 52829.479 25/05/27,18:24:07,04,09,1, 11.9,1,1, 12.805, 10589.965, 365.940, 52829.462 25/05/27,18:24:07,05,09,1, 11.9,1,1, 12.805, 10589.947, 365.953, 52829.472 25/05/27,18:24:07,06,09,1, 11.9,1,1, 12.805, 10589.945, 365.962, 52829.410 25/05/27,18:24:07,07,09,1, 11.9,1,1, 12.805, 10589.943, 365.951, 52829.493 25/05/27,18:24:07,08,09,1, 11.9,1,1, 12.805, 10589.970, 365.963, 52829.412 25/05/27,18:24:07,09,09,1, 11.9,1,1, 12.805, 10589.934, 365.965, 52829.408 25/05/27,18:24:07,10,09,1, 11.9,1,1, 12.805, 10589.925, 365.974, 52829.428 25/05/27,18:24:07,11,09,1, 11.9,1,1, 12.805, 10589.922, 365.991, 52829.391 25/05/27,18:24:07,12,09,1, 11.9,1,1, 12.805, 10589.931, 365.985, 52829.450 25/05/27,18:24:07,13,09,1, 11.9,1,1, 12.805, 10589.954, 365.966, 52829.432 25/05/27,18:24:07,14,09,1, 11.9,1,1, 12.805, 10589.938, 365.991, 52829.450 25/05/27,18:24:07,15,09,1, 11.9,1,1, 12.805, 10589.934, 365.992, 52829.420 25/05/27,18:24:07,16,09,1, 11.9,1,1, 12.805, 10589.924, 365.983, 52829.392 25/05/27,18:24:07,17,09,1, 11.9,1,1, 12.805, 10589.925, 365.995, 52829.427 25/05/27,18:24:07,18,09,1, 11.9,1,1, 12.805, 10589.935, 366.001, 52829.452 25/05/27,18:24:07,19,09,1, 11.9,1,1, 12.805, 10589.935, 366.006, 52829.300 25/05/27,18:24:08,00,10,1, 11.9,1,1, 12.803, 10589.929, 366.006, 52829.300 25/05/27,18:24:08,01,10,1, 11.9,1,1, 12.803, 10589.964, 366.019, 52829.403 25/05/27,18:24:08,02,10,1, 11.9,1,1, 12.803, 10589.947, 366.019, 52829.407 25/05/27,18:24:08,03,10,1, 11.9,1,1, 12.803, 10589.940, 366.008, 52829.361 25/05/27,18:24:08,04,10,1, 11.9,1,1, 12.803, 10589.972, 366.014, 52829.334 25/05/27,18:24:08,05,10,1, 11.9,1,1, 12.803, 10589.934, 366.038, 52829.413 25/05/27,18:24:08,06,10,1, 11.9,1,1, 12.803, 10589.938, 366.024, 52829.394 25/05/27,18:24:08,07,10,1, 11.9,1,1, 12.803, 10589.949, 366.030, 52829.421 25/05/27,18:24:08,08,10,1, 11.9,1,1, 12.803, 10589.936, 366.040, 52829.402 25/05/27,18:24:08,09,10,1, 11.9,1,1, 12.803, 10589.900, 366.045, 52829.366 25/05/27,18:24:08,10,10,1, 11.9,1,1, 12.803, 10589.917, 366.056, 52829.408 25/05/27,18:24:08,11,10,1, 11.9,1,1, 12.803, 10589.919, 366.055, 52829.331 25/05/27,18:24:08,12,10,1, 11.9,1,1, 12.803, 10589.941, 366.055, 52829.338 25/05/27,18:24:08,13,10,1, 11.9,1,1, 12.803, 10589.947, 366.056, 52829.387 25/05/27,18:24:08,14,10,1, 11.9,1,1, 12.803, 10589.931, 366.047, 52829.373 25/05/27,18:24:08,15,10,1, 11.9,1,1, 12.803, 10589.934, 366.083, 52829.331 25/05/27,18:24:08,16,10,1, 11.9,1,1, 12.803, 10589.911, 366.080, 52829.311 25/05/27,18:24:08,17,10,1, 11.9,1,1, 12.803, 10589.914, 366.084, 52829.371 25/05/27,18:24:08,18,10,1, 11.9,1,1, 12.803, 10589.894, 366.086, 52829.306 25/05/27,18:24:08,19,10,1, 11.9,1,1, 12.803, 10589.919, 366.122, 52829.377 25/05/27,18:24:09,00,10,1, 11.8,1,1, 12.802, 10589.912, 366.122, 52829.377 25/05/27,18:24:09,01,10,1, 11.8,1,1, 12.802, 10589.910, 366.098, 52829.325 25/05/27,18:24:09,02,10,1, 11.8,1,1, 12.802, 10589.902, 366.119, 52829.348 25/05/27,18:24:09,03,10,1, 11.8,1,1, 12.802, 10589.928, 366.092, 52829.396 25/05/27,18:24:09,04,10,1, 11.8,1,1, 12.802, 10589.895, 366.134, 52829.284 25/05/27,18:24:09,05,10,1, 11.8,1,1, 12.802, 10589.917, 366.141, 52829.348 25/05/27,18:24:09,06,10,1, 11.8,1,1, 12.802, 10589.911, 366.138, 52829.296 25/05/27,18:24:09,07,10,1, 11.8,1,1, 12.802, 10589.897, 366.141, 52829.288 25/05/27,18:24:09,08,10,1, 11.8,1,1, 12.802, 10589.891, 366.145, 52829.344 25/05/27,18:24:09,09,10,1, 11.8,1,1, 12.802, 10589.896, 366.126, 52829.270 25/05/27,18:24:09,10,10,1, 11.8,1,1, 12.802, 10589.882, 366.149, 52829.447 25/05/27,18:24:09,11,10,1, 11.8,1,1, 12.802, 10589.914, 366.128, 52829.334 25/05/27,18:24:09,12,10,1, 11.8,1,1, 12.802, 10589.891, 366.146, 52829.266 25/05/27,18:24:09,13,10,1, 11.8,1,1, 12.802, 10589.899, 366.148, 52829.314 25/05/27,18:24:09,14,10,1, 11.8,1,1, 12.802, 10589.896, 366.152, 52829.313 25/05/27,18:24:09,15,10,1, 11.8,1,1, 12.802, 10589.888, 366.148, 52829.324 25/05/27,18:24:09,16,10,1, 11.8,1,1, 12.802, 10589.891, 366.168, 52829.323 25/05/27,18:24:09,17,10,1, 11.8,1,1, 12.802, 10589.884, 366.166, 52829.288 25/05/27,18:24:09,18,10,1, 11.8,1,1, 12.802, 10589.881, 366.171, 52829.306 25/05/27,18:24:09,19,10,1, 11.8,1,1, 12.802, 10589.903, 366.167, 52829.255 25/05/27,18:24:10,00,10,1, 11.9,1,1, 12.803, 10589.895, 366.167, 52829.255 25/05/27,18:24:10,01,10,1, 11.9,1,1, 12.803, 10589.888, 366.178, 52829.294 25/05/27,18:24:10,02,10,1, 11.9,1,1, 12.803, 10589.875, 366.179, 52829.287 25/05/27,18:24:10,03,10,1, 11.9,1,1, 12.803, 10589.875, 366.185, 52829.336 25/05/27,18:24:10,04,10,1, 11.9,1,1, 12.803, 10589.890, 366.190, 52829.229 25/05/27,18:24:10,05,10,1, 11.9,1,1, 12.803, 10589.849, 366.204, 52829.286 25/05/27,18:24:10,06,10,1, 11.9,1,1, 12.803, 10589.871, 366.202, 52829.279 25/05/27,18:24:10,07,10,1, 11.9,1,1, 12.803, 10589.876, 366.202, 52829.265 25/05/27,18:24:10,08,10,1, 11.9,1,1, 12.803, 10589.888, 366.208, 52829.227 25/05/27,18:24:10,09,10,1, 11.9,1,1, 12.803, 10589.856, 366.203, 52829.214 25/05/27,18:24:10,10,10,1, 11.9,1,1, 12.803, 10589.880, 366.206, 52829.239 25/05/27,18:24:10,11,10,1, 11.9,1,1, 12.803, 10589.860, 366.220, 52829.265 25/05/27,18:24:10,12,10,1, 11.9,1,1, 12.803, 10589.866, 366.218, 52829.265 25/05/27,18:24:10,13,10,1, 11.9,1,1, 12.803, 10589.850, 366.201, 52829.227 25/05/27,18:24:10,14,10,1, 11.9,1,1, 12.803, 10589.836, 366.231, 52829.259 25/05/27,18:24:10,15,10,1, 11.9,1,1, 12.803, 10589.873, 366.259, 52829.228 25/05/27,18:24:10,16,10,1, 11.9,1,1, 12.803, 10589.868, 366.235, 52829.209 25/05/27,18:24:10,17,10,1, 11.9,1,1, 12.803, 10589.859, 366.226, 52829.187 25/05/27,18:24:10,18,10,1, 11.9,1,1, 12.803, 10589.860, 366.237, 52829.233 25/05/27,18:24:10,19,10,1, 11.9,1,1, 12.803, 10589.828, 366.228, 52829.187 25/05/27,18:24:11,00,09,1, 11.8,1,1, 12.801, 10589.820, 366.228, 52829.187 25/05/27,18:24:11,01,09,1, 11.8,1,1, 12.801, 10589.831, 366.253, 52829.259 25/05/27,18:24:11,02,09,1, 11.8,1,1, 12.801, 10589.847, 366.247, 52829.229 25/05/27,18:24:11,03,09,1, 11.8,1,1, 12.801, 10589.848, 366.229, 52829.196 25/05/27,18:24:11,04,09,1, 11.8,1,1, 12.801, 10589.838, 366.274, 52829.182 25/05/27,18:24:11,05,09,1, 11.8,1,1, 12.801, 10589.844, 366.262, 52829.215 25/05/27,18:24:11,06,09,1, 11.8,1,1, 12.801, 10589.842, 366.245, 52829.214 25/05/27,18:24:11,07,09,1, 11.8,1,1, 12.801, 10589.817, 366.266, 52829.148 25/05/27,18:24:11,08,09,1, 11.8,1,1, 12.801, 10589.850, 366.279, 52829.224 25/05/27,18:24:11,09,09,1, 11.8,1,1, 12.801, 10589.811, 366.287, 52829.209 25/05/27,18:24:11,10,09,1, 11.8,1,1, 12.801, 10589.826, 366.277, 52829.185 25/05/27,18:24:11,11,09,1, 11.8,1,1, 12.801, 10589.825, 366.285, 52829.219 25/05/27,18:24:11,12,09,1, 11.8,1,1, 12.801, 10589.850, 366.288, 52829.140 25/05/27,18:24:11,13,09,1, 11.8,1,1, 12.801, 10589.813, 366.309, 52829.275 25/05/27,18:24:11,14,09,1, 11.8,1,1, 12.801, 10589.807, 366.321, 52829.222 25/05/27,18:24:11,15,09,1, 11.8,1,1, 12.801, 10589.807, 366.319, 52829.153 25/05/27,18:24:11,16,09,1, 11.8,1,1, 12.801, 10589.800, 366.315, 52829.260 25/05/27,18:24:11,17,09,1, 11.8,1,1, 12.801, 10589.780, 366.302, 52829.129 25/05/27,18:24:11,18,09,1, 11.8,1,1, 12.801, 10589.787, 366.315, 52829.196 25/05/27,18:24:11,19,09,1, 11.8,1,1, 12.801, 10589.796, 366.309, 52829.144 25/05/27,18:24:12,00,10,1, 11.9,1,1, 12.805, 10589.795, 366.309, 52829.144 25/05/27,18:24:12,01,10,1, 11.9,1,1, 12.805, 10589.799, 366.327, 52829.205 25/05/27,18:24:12,02,10,1, 11.9,1,1, 12.805, 10589.781, 366.304, 52829.096 25/05/27,18:24:12,03,10,1, 11.9,1,1, 12.805, 10589.774, 366.338, 52829.140 25/05/27,18:24:12,04,10,1, 11.9,1,1, 12.805, 10589.773, 366.369, 52829.161 25/05/27,18:24:12,05,10,1, 11.9,1,1, 12.805, 10589.750, 366.371, 52829.214 25/05/27,18:24:12,06,10,1, 11.9,1,1, 12.805, 10589.755, 366.366, 52829.199 25/05/27,18:24:12,07,10,1, 11.9,1,1, 12.805, 10589.733, 366.385, 52829.205 25/05/27,18:24:12,08,10,1, 11.9,1,1, 12.805, 10589.749, 366.376, 52829.174 25/05/27,18:24:12,09,10,1, 11.9,1,1, 12.805, 10589.753, 366.365, 52829.109 25/05/27,18:24:12,10,10,1, 11.9,1,1, 12.805, 10589.736, 366.370, 52829.123 25/05/27,18:24:12,11,10,1, 11.9,1,1, 12.805, 10589.767, 366.379, 52829.093 25/05/27,18:24:12,12,10,1, 11.9,1,1, 12.805, 10589.722, 366.384, 52829.126 25/05/27,18:24:12,13,10,1, 11.9,1,1, 12.805, 10589.755, 366.416, 52829.106 25/05/27,18:24:12,14,10,1, 11.9,1,1, 12.805, 10589.739, 366.404, 52829.083 25/05/27,18:24:12,15,10,1, 11.9,1,1, 12.805, 10589.752, 366.414, 52829.100 25/05/27,18:24:12,16,10,1, 11.9,1,1, 12.805, 10589.740, 366.436, 52829.086 25/05/27,18:24:12,17,10,1, 11.9,1,1, 12.805, 10589.751, 366.425, 52829.141 25/05/27,18:24:12,18,10,1, 11.9,1,1, 12.805, 10589.763, 366.421, 52829.044 25/05/27,18:24:12,19,10,1, 11.9,1,1, 12.805, 10589.752, 366.459, 52829.155 25/05/27,18:24:13,00,10,1, 11.9,1,1, 12.802, 10589.745, 366.459, 52829.155 25/05/27,18:24:13,01,10,1, 11.9,1,1, 12.802, 10589.729, 366.441, 52829.081 25/05/27,18:24:13,02,10,1, 11.9,1,1, 12.802, 10589.739, 366.425, 52829.104 25/05/27,18:24:13,03,10,1, 11.9,1,1, 12.802, 10589.727, 366.447, 52829.101 25/05/27,18:24:13,04,10,1, 11.9,1,1, 12.802, 10589.737, 366.442, 52829.111 25/05/27,18:24:13,05,10,1, 11.9,1,1, 12.802, 10589.732, 366.486, 52829.128 25/05/27,18:24:13,06,10,1, 11.9,1,1, 12.802, 10589.750, 366.448, 52829.063 25/05/27,18:24:13,07,10,1, 11.9,1,1, 12.802, 10589.715, 366.483, 52829.039 25/05/27,18:24:13,08,10,1, 11.9,1,1, 12.802, 10589.729, 366.488, 52829.115 25/05/27,18:24:13,09,10,1, 11.9,1,1, 12.802, 10589.720, 366.486, 52829.065 25/05/27,18:24:13,10,10,1, 11.9,1,1, 12.802, 10589.719, 366.490, 52829.115 25/05/27,18:24:13,11,10,1, 11.9,1,1, 12.802, 10589.744, 366.458, 52828.951 25/05/27,18:24:13,12,10,1, 11.9,1,1, 12.802, 10589.738, 366.480, 52828.981 25/05/27,18:24:13,13,10,1, 11.9,1,1, 12.802, 10589.719, 366.492, 52829.010 25/05/27,18:24:13,14,10,1, 11.9,1,1, 12.802, 10589.708, 366.497, 52829.032 25/05/27,18:24:13,15,10,1, 11.9,1,1, 12.802, 10589.688, 366.490, 52829.068 25/05/27,18:24:13,16,10,1, 11.9,1,1, 12.802, 10589.678, 366.499, 52829.050 25/05/27,18:24:13,17,10,1, 11.9,1,1, 12.802, 10589.716, 366.503, 52829.091 25/05/27,18:24:13,18,10,1, 11.9,1,1, 12.802, 10589.703, 366.517, 52829.062 25/05/27,18:24:13,19,10,1, 11.9,1,1, 12.802, 10589.693, 366.535, 52829.104 25/05/27,18:24:14,00,09,1, 11.9,1,1, 12.802, 10589.687, 366.535, 52829.104 25/05/27,18:24:14,01,09,1, 11.9,1,1, 12.802, 10589.700, 366.535, 52829.085 25/05/27,18:24:14,02,09,1, 11.9,1,1, 12.802, 10589.686, 366.522, 52829.093 25/05/27,18:24:14,03,09,1, 11.9,1,1, 12.802, 10589.722, 366.534, 52829.051 25/05/27,18:24:14,04,09,1, 11.9,1,1, 12.802, 10589.699, 366.544, 52829.058 25/05/27,18:24:14,05,09,1, 11.9,1,1, 12.802, 10589.689, 366.530, 52828.998 25/05/27,18:24:14,06,09,1, 11.9,1,1, 12.802, 10589.690, 366.563, 52829.093 25/05/27,18:24:14,07,09,1, 11.9,1,1, 12.802, 10589.697, 366.536, 52829.076 25/05/27,18:24:14,08,09,1, 11.9,1,1, 12.802, 10589.700, 366.532, 52829.044 25/05/27,18:24:14,09,09,1, 11.9,1,1, 12.802, 10589.685, 366.553, 52829.044 25/05/27,18:24:14,10,09,1, 11.9,1,1, 12.802, 10589.691, 366.567, 52829.027 25/05/27,18:24:14,11,09,1, 11.9,1,1, 12.802, 10589.693, 366.552, 52829.049 25/05/27,18:24:14,12,09,1, 11.9,1,1, 12.802, 10589.690, 366.555, 52828.999 25/05/27,18:24:14,13,09,1, 11.9,1,1, 12.802, 10589.688, 366.579, 52829.044 25/05/27,18:24:14,14,09,1, 11.9,1,1, 12.802, 10589.657, 366.585, 52829.084 25/05/27,18:24:14,15,09,1, 11.9,1,1, 12.802, 10589.655, 366.602, 52829.054 25/05/27,18:24:14,16,09,1, 11.9,1,1, 12.802, 10589.667, 366.592, 52829.083 25/05/27,18:24:14,17,09,1, 11.9,1,1, 12.802, 10589.645, 366.588, 52829.058 25/05/27,18:24:14,18,09,1, 11.9,1,1, 12.802, 10589.640, 366.612, 52829.073 25/05/27,18:24:14,19,09,1, 11.9,1,1, 12.802, 10589.638, 366.607, 52829.059 25/05/27,18:24:15,00,09,1, 11.9,1,1, 12.804, 10589.637, 366.607, 52829.059 25/05/27,18:24:15,01,09,1, 11.9,1,1, 12.804, 10589.665, 366.615, 52828.981 25/05/27,18:24:15,02,09,1, 11.9,1,1, 12.804, 10589.640, 366.600, 52829.025 25/05/27,18:24:15,03,09,1, 11.9,1,1, 12.804, 10589.640, 366.625, 52829.073 25/05/27,18:24:15,04,09,1, 11.9,1,1, 12.804, 10589.627, 366.628, 52829.026 25/05/27,18:24:15,05,09,1, 11.9,1,1, 12.804, 10589.606, 366.609, 52828.984 25/05/27,18:24:15,06,09,1, 11.9,1,1, 12.804, 10589.620, 366.633, 52829.000 25/05/27,18:24:15,07,09,1, 11.9,1,1, 12.804, 10589.586, 366.644, 52829.001 25/05/27,18:24:15,08,09,1, 11.9,1,1, 12.804, 10589.597, 366.639, 52828.993 25/05/27,18:24:15,09,09,1, 11.9,1,1, 12.804, 10589.618, 366.643, 52828.950 25/05/27,18:24:15,10,09,1, 11.9,1,1, 12.804, 10589.590, 366.665, 52828.987 25/05/27,18:24:15,11,09,1, 11.9,1,1, 12.804, 10589.590, 366.659, 52829.014 25/05/27,18:24:15,12,09,1, 11.9,1,1, 12.804, 10589.571, 366.653, 52829.015 25/05/27,18:24:15,13,09,1, 11.9,1,1, 12.804, 10589.597, 366.661, 52828.981 25/05/27,18:24:15,14,09,1, 11.9,1,1, 12.804, 10589.594, 366.644, 52828.945 25/05/27,18:24:15,15,09,1, 11.9,1,1, 12.804, 10589.574, 366.648, 52828.893 25/05/27,18:24:15,16,09,1, 11.9,1,1, 12.804, 10589.571, 366.656, 52829.013 25/05/27,18:24:15,17,09,1, 11.9,1,1, 12.804, 10589.562, 366.681, 52828.925 25/05/27,18:24:15,18,09,1, 11.9,1,1, 12.804, 10589.559, 366.650, 52828.912 25/05/27,18:24:15,19,09,1, 11.9,1,1, 12.804, 10589.583, 366.665, 52828.935 25/05/27,18:24:16,00,09,1, 11.9,1,1, 12.799, 10589.578, 366.665, 52828.935 25/05/27,18:24:16,01,09,1, 11.9,1,1, 12.799, 10589.561, 366.689, 52828.976 25/05/27,18:24:16,02,09,1, 11.9,1,1, 12.799, 10589.550, 366.687, 52828.877 25/05/27,18:24:16,03,09,1, 11.9,1,1, 12.799, 10589.552, 366.691, 52828.897 25/05/27,18:24:16,04,09,1, 11.9,1,1, 12.799, 10589.552, 366.680, 52828.837 25/05/27,18:24:16,05,09,1, 11.9,1,1, 12.799, 10589.547, 366.692, 52828.821 25/05/27,18:24:16,06,09,1, 11.9,1,1, 12.799, 10589.538, 366.708, 52828.873 25/05/27,18:24:16,07,09,1, 11.9,1,1, 12.799, 10589.536, 366.707, 52828.911 25/05/27,18:24:16,08,09,1, 11.9,1,1, 12.799, 10589.532, 366.698, 52828.962 25/05/27,18:24:16,09,09,1, 11.9,1,1, 12.799, 10589.532, 366.695, 52828.888 25/05/27,18:24:16,10,09,1, 11.9,1,1, 12.799, 10589.524, 366.698, 52828.866 25/05/27,18:24:16,11,09,1, 11.9,1,1, 12.799, 10589.526, 366.689, 52828.848 25/05/27,18:24:16,12,09,1, 11.9,1,1, 12.799, 10589.526, 366.716, 52828.896 25/05/27,18:24:16,13,09,1, 11.9,1,1, 12.799, 10589.519, 366.702, 52828.865 25/05/27,18:24:16,14,09,1, 11.9,1,1, 12.799, 10589.524, 366.705, 52828.873 25/05/27,18:24:16,15,09,1, 11.9,1,1, 12.799, 10589.515, 366.713, 52828.888 25/05/27,18:24:16,16,09,1, 11.9,1,1, 12.799, 10589.512, 366.738, 52828.853 25/05/27,18:24:16,17,09,1, 11.9,1,1, 12.799, 10589.503, 366.736, 52828.904 25/05/27,18:24:16,18,09,1, 11.9,1,1, 12.799, 10589.508, 366.714, 52828.869 25/05/27,18:24:16,19,09,1, 11.9,1,1, 12.799, 10589.531, 366.751, 52828.847 25/05/27,18:24:17,00,09,1, 11.9,1,1, 12.805, 10589.528, 366.751, 52828.847 25/05/27,18:24:17,01,09,1, 11.9,1,1, 12.805, 10589.516, 366.723, 52828.843 25/05/27,18:24:17,02,09,1, 11.9,1,1, 12.805, 10589.493, 366.768, 52828.816 25/05/27,18:24:17,03,09,1, 11.9,1,1, 12.805, 10589.482, 366.726, 52828.795 25/05/27,18:24:17,04,09,1, 11.9,1,1, 12.805, 10589.493, 366.723, 52828.815 25/05/27,18:24:17,05,09,1, 11.9,1,1, 12.805, 10589.489, 366.749, 52828.847 25/05/27,18:24:17,06,09,1, 11.9,1,1, 12.805, 10589.499, 366.738, 52828.822 25/05/27,18:24:17,07,09,1, 11.9,1,1, 12.805, 10589.490, 366.755, 52828.840 25/05/27,18:24:17,08,09,1, 11.9,1,1, 12.805, 10589.484, 366.735, 52828.815 25/05/27,18:24:17,09,09,1, 11.9,1,1, 12.805, 10589.484, 366.754, 52828.826 25/05/27,18:24:17,10,09,1, 11.9,1,1, 12.805, 10589.475, 366.730, 52828.800 25/05/27,18:24:17,11,09,1, 11.9,1,1, 12.805, 10589.486, 366.762, 52828.830 25/05/27,18:24:17,12,09,1, 11.9,1,1, 12.805, 10589.453, 366.751, 52828.847 25/05/27,18:24:17,13,09,1, 11.9,1,1, 12.805, 10589.470, 366.764, 52828.784 25/05/27,18:24:17,14,09,1, 11.9,1,1, 12.805, 10589.457, 366.762, 52828.880 25/05/27,18:24:17,15,09,1, 11.9,1,1, 12.805, 10589.470, 366.751, 52828.764 25/05/27,18:24:17,16,09,1, 11.9,1,1, 12.805, 10589.445, 366.770, 52828.845 25/05/27,18:24:17,17,09,1, 11.9,1,1, 12.805, 10589.430, 366.768, 52828.845 25/05/27,18:24:17,18,09,1, 11.9,1,1, 12.805, 10589.473, 366.750, 52828.758 25/05/27,18:24:17,19,09,1, 11.9,1,1, 12.805, 10589.449, 366.765, 52828.784 25/05/27,18:24:18,00,09,1, 11.9,1,1, 12.802, 10589.445, 366.765, 52828.784 25/05/27,18:24:18,01,09,1, 11.9,1,1, 12.802, 10589.440, 366.772, 52828.768 25/05/27,18:24:18,02,09,1, 11.9,1,1, 12.802, 10589.425, 366.778, 52828.780 25/05/27,18:24:18,03,09,1, 11.9,1,1, 12.802, 10589.439, 366.770, 52828.846 25/05/27,18:24:18,04,09,1, 11.9,1,1, 12.802, 10589.416, 366.792, 52828.787 25/05/27,18:24:18,05,09,1, 11.9,1,1, 12.802, 10589.412, 366.762, 52828.774 25/05/27,18:24:18,06,09,1, 11.9,1,1, 12.802, 10589.434, 366.789, 52828.756 25/05/27,18:24:18,07,09,1, 11.9,1,1, 12.802, 10589.414, 366.782, 52828.813 25/05/27,18:24:18,08,09,1, 11.9,1,1, 12.802, 10589.425, 366.796, 52828.761 25/05/27,18:24:18,09,09,1, 11.9,1,1, 12.802, 10589.425, 366.778, 52828.791 25/05/27,18:24:18,10,09,1, 11.9,1,1, 12.802, 10589.424, 366.785, 52828.759 25/05/27,18:24:18,11,09,1, 11.9,1,1, 12.802, 10589.394, 366.779, 52828.735 25/05/27,18:24:18,12,09,1, 11.9,1,1, 12.802, 10589.408, 366.783, 52828.735 25/05/27,18:24:18,13,09,1, 11.9,1,1, 12.802, 10589.417, 366.802, 52828.800 25/05/27,18:24:18,14,09,1, 11.9,1,1, 12.802, 10589.393, 366.802, 52828.734 25/05/27,18:24:18,15,09,1, 11.9,1,1, 12.802, 10589.377, 366.827, 52828.719 25/05/27,18:24:18,16,09,1, 11.9,1,1, 12.802, 10589.388, 366.802, 52828.772 25/05/27,18:24:18,17,09,1, 11.9,1,1, 12.802, 10589.378, 366.809, 52828.772 25/05/27,18:24:18,18,09,1, 11.9,1,1, 12.802, 10589.394, 366.808, 52828.829 25/05/27,18:24:18,19,09,1, 11.9,1,1, 12.802, 10589.397, 366.812, 52828.764 25/05/27,18:24:19,00,09,1, 12.0,1,1, 12.799, 10589.395, 366.812, 52828.764 25/05/27,18:24:19,01,09,1, 12.0,1,1, 12.799, 10589.385, 366.816, 52828.797 25/05/27,18:24:19,02,09,1, 12.0,1,1, 12.799, 10589.379, 366.813, 52828.788 25/05/27,18:24:19,03,09,1, 12.0,1,1, 12.799, 10589.348, 366.815, 52828.738 25/05/27,18:24:19,04,09,1, 12.0,1,1, 12.799, 10589.361, 366.830, 52828.681 25/05/27,18:24:19,05,09,1, 12.0,1,1, 12.799, 10589.363, 366.844, 52828.779 25/05/27,18:24:19,06,09,1, 12.0,1,1, 12.799, 10589.377, 366.820, 52828.743 25/05/27,18:24:19,07,09,1, 12.0,1,1, 12.799, 10589.369, 366.840, 52828.722 25/05/27,18:24:19,08,09,1, 12.0,1,1, 12.799, 10589.366, 366.863, 52828.773 25/05/27,18:24:19,09,09,1, 12.0,1,1, 12.799, 10589.358, 366.833, 52828.706 25/05/27,18:24:19,10,09,1, 12.0,1,1, 12.799, 10589.382, 366.835, 52828.684 25/05/27,18:24:19,11,09,1, 12.0,1,1, 12.799, 10589.355, 366.841, 52828.742 25/05/27,18:24:19,12,09,1, 12.0,1,1, 12.799, 10589.341, 366.850, 52828.721 25/05/27,18:24:19,13,09,1, 12.0,1,1, 12.799, 10589.340, 366.879, 52828.713 25/05/27,18:24:19,14,09,1, 12.0,1,1, 12.799, 10589.351, 366.857, 52828.653 25/05/27,18:24:19,15,09,1, 12.0,1,1, 12.799, 10589.362, 366.875, 52828.664 25/05/27,18:24:19,16,09,1, 12.0,1,1, 12.799, 10589.327, 366.884, 52828.679 25/05/27,18:24:19,17,09,1, 12.0,1,1, 12.799, 10589.331, 366.882, 52828.707 25/05/27,18:24:19,18,09,1, 12.0,1,1, 12.799, 10589.350, 366.899, 52828.755 25/05/27,18:24:19,19,09,1, 12.0,1,1, 12.799, 10589.331, 366.858, 52828.694 25/05/27,18:24:20,00,09,1, 12.0,1,1, 12.805, 10589.328, 366.858, 52828.694 25/05/27,18:24:20,01,09,1, 12.0,1,1, 12.805, 10589.335, 366.875, 52828.739 25/05/27,18:24:20,02,09,1, 12.0,1,1, 12.805, 10589.347, 366.853, 52828.663 25/05/27,18:24:20,03,09,1, 12.0,1,1, 12.805, 10589.344, 366.873, 52828.655 25/05/27,18:24:20,04,09,1, 12.0,1,1, 12.805, 10589.338, 366.872, 52828.725 25/05/27,18:24:20,05,09,1, 12.0,1,1, 12.805, 10589.326, 366.895, 52828.627 25/05/27,18:24:20,06,09,1, 12.0,1,1, 12.805, 10589.314, 366.867, 52828.647 25/05/27,18:24:20,07,09,1, 12.0,1,1, 12.805, 10589.313, 366.864, 52828.665 25/05/27,18:24:20,08,09,1, 12.0,1,1, 12.805, 10589.331, 366.884, 52828.609 25/05/27,18:24:20,09,09,1, 12.0,1,1, 12.805, 10589.322, 366.866, 52828.627 25/05/27,18:24:20,10,09,1, 12.0,1,1, 12.805, 10589.339, 366.855, 52828.627 25/05/27,18:24:20,11,09,1, 12.0,1,1, 12.805, 10589.326, 366.895, 52828.653 25/05/27,18:24:20,12,09,1, 12.0,1,1, 12.805, 10589.343, 366.889, 52828.536 25/05/27,18:24:20,13,09,1, 12.0,1,1, 12.805, 10589.312, 366.885, 52828.615 25/05/27,18:24:20,14,09,1, 12.0,1,1, 12.805, 10589.341, 366.906, 52828.564 25/05/27,18:24:20,15,09,1, 12.0,1,1, 12.805, 10589.296, 366.875, 52828.631 25/05/27,18:24:20,16,09,1, 12.0,1,1, 12.805, 10589.305, 366.898, 52828.604 25/05/27,18:24:20,17,09,1, 12.0,1,1, 12.805, 10589.332, 366.896, 52828.654 25/05/27,18:24:20,18,09,1, 12.0,1,1, 12.805, 10589.290, 366.907, 52828.663 25/05/27,18:24:20,19,09,1, 12.0,1,1, 12.805, 10589.311, 366.900, 52828.589 25/05/27,18:24:21,00,09,1, 11.9,1,1, 12.804, 10589.303, 366.900, 52828.589 25/05/27,18:24:21,01,09,1, 11.9,1,1, 12.804, 10589.295, 366.910, 52828.586 25/05/27,18:24:21,02,09,1, 11.9,1,1, 12.804, 10589.282, 366.908, 52828.555 25/05/27,18:24:21,03,09,1, 11.9,1,1, 12.804, 10589.294, 366.901, 52828.657 25/05/27,18:24:21,04,09,1, 11.9,1,1, 12.804, 10589.294, 366.898, 52828.621 25/05/27,18:24:21,05,09,1, 11.9,1,1, 12.804, 10589.287, 366.914, 52828.585 25/05/27,18:24:21,06,09,1, 11.9,1,1, 12.804, 10589.280, 366.894, 52828.620 25/05/27,18:24:21,07,09,1, 11.9,1,1, 12.804, 10589.249, 366.910, 52828.589 25/05/27,18:24:21,08,09,1, 11.9,1,1, 12.804, 10589.263, 366.890, 52828.559 25/05/27,18:24:21,09,09,1, 11.9,1,1, 12.804, 10589.263, 366.891, 52828.647 25/05/27,18:24:21,10,09,1, 11.9,1,1, 12.804, 10589.250, 366.909, 52828.595 25/05/27,18:24:21,11,09,1, 11.9,1,1, 12.804, 10589.243, 366.885, 52828.533 25/05/27,18:24:21,12,09,1, 11.9,1,1, 12.804, 10589.257, 366.898, 52828.609 25/05/27,18:24:21,13,09,1, 11.9,1,1, 12.804, 10589.249, 366.901, 52828.550 25/05/27,18:24:21,14,09,1, 11.9,1,1, 12.804, 10589.245, 366.914, 52828.560 25/05/27,18:24:21,15,09,1, 11.9,1,1, 12.804, 10589.239, 366.901, 52828.569 25/05/27,18:24:21,16,09,1, 11.9,1,1, 12.804, 10589.209, 366.896, 52828.633 25/05/27,18:24:21,17,09,1, 11.9,1,1, 12.804, 10589.230, 366.901, 52828.574 25/05/27,18:24:21,18,09,1, 11.9,1,1, 12.804, 10589.211, 366.912, 52828.566 25/05/27,18:24:21,19,09,1, 11.9,1,1, 12.804, 10589.205, 366.906, 52828.525 25/05/27,18:24:22,00,09,1, 11.9,1,1, 12.804, 10589.203, 366.906, 52828.525 25/05/27,18:24:22,01,09,1, 11.9,1,1, 12.804, 10589.213, 366.907, 52828.554 25/05/27,18:24:22,02,09,1, 11.9,1,1, 12.804, 10589.215, 366.882, 52828.542 25/05/27,18:24:22,03,09,1, 11.9,1,1, 12.804, 10589.240, 366.909, 52828.431 25/05/27,18:24:22,04,09,1, 11.9,1,1, 12.804, 10589.213, 366.904, 52828.465 25/05/27,18:24:22,05,09,1, 11.9,1,1, 12.804, 10589.217, 366.894, 52828.440 25/05/27,18:24:22,06,09,1, 11.9,1,1, 12.804, 10589.179, 366.909, 52828.535 25/05/27,18:24:22,07,09,1, 11.9,1,1, 12.804, 10589.185, 366.915, 52828.502 25/05/27,18:24:22,08,09,1, 11.9,1,1, 12.804, 10589.174, 366.914, 52828.519 25/05/27,18:24:22,09,09,1, 11.9,1,1, 12.804, 10589.173, 366.919, 52828.511 25/05/27,18:24:22,10,09,1, 11.9,1,1, 12.804, 10589.162, 366.911, 52828.537 25/05/27,18:24:22,11,09,1, 11.9,1,1, 12.804, 10589.180, 366.913, 52828.450 25/05/27,18:24:22,12,09,1, 11.9,1,1, 12.804, 10589.160, 366.954, 52828.579 25/05/27,18:24:22,13,09,1, 11.9,1,1, 12.804, 10589.169, 366.937, 52828.461 25/05/27,18:24:22,14,09,1, 11.9,1,1, 12.804, 10589.165, 366.926, 52828.503 25/05/27,18:24:22,15,09,1, 11.9,1,1, 12.804, 10589.139, 366.918, 52828.526 25/05/27,18:24:22,16,09,1, 11.9,1,1, 12.804, 10589.138, 366.937, 52828.524 25/05/27,18:24:22,17,09,1, 11.9,1,1, 12.804, 10589.136, 366.929, 52828.516 25/05/27,18:24:22,18,09,1, 11.9,1,1, 12.804, 10589.132, 366.951, 52828.514 25/05/27,18:24:22,19,09,1, 11.9,1,1, 12.804, 10589.136, 366.957, 52828.535 25/05/27,18:24:23,00,08,1, 12.0,1,1, 12.798, 10589.136, 366.957, 52828.535 25/05/27,18:24:23,01,08,1, 12.0,1,1, 12.798, 10589.133, 366.947, 52828.503 25/05/27,18:24:23,02,08,1, 12.0,1,1, 12.798, 10589.132, 366.950, 52828.510 25/05/27,18:24:23,03,08,1, 12.0,1,1, 12.798, 10589.132, 366.958, 52828.507 25/05/27,18:24:23,04,08,1, 12.0,1,1, 12.798, 10589.121, 366.964, 52828.483 25/05/27,18:24:23,05,08,1, 12.0,1,1, 12.798, 10589.120, 366.962, 52828.523 25/05/27,18:24:23,06,08,1, 12.0,1,1, 12.798, 10589.124, 366.960, 52828.438 25/05/27,18:24:23,07,08,1, 12.0,1,1, 12.798, 10589.112, 366.973, 52828.442 25/05/27,18:24:23,08,08,1, 12.0,1,1, 12.798, 10589.102, 366.989, 52828.412 25/05/27,18:24:23,09,08,1, 12.0,1,1, 12.798, 10589.074, 366.987, 52828.447 25/05/27,18:24:23,10,08,1, 12.0,1,1, 12.798, 10589.085, 366.973, 52828.407 25/05/27,18:24:23,11,08,1, 12.0,1,1, 12.798, 10589.080, 366.969, 52828.477 25/05/27,18:24:23,12,08,1, 12.0,1,1, 12.798, 10589.067, 366.986, 52828.414 25/05/27,18:24:23,13,08,1, 12.0,1,1, 12.798, 10589.081, 366.990, 52828.497 25/05/27,18:24:23,14,08,1, 12.0,1,1, 12.798, 10589.098, 366.979, 52828.467 25/05/27,18:24:23,15,08,1, 12.0,1,1, 12.798, 10589.088, 367.010, 52828.463 25/05/27,18:24:23,16,08,1, 12.0,1,1, 12.798, 10589.070, 366.982, 52828.394 25/05/27,18:24:23,17,08,1, 12.0,1,1, 12.798, 10589.064, 366.996, 52828.481 25/05/27,18:24:23,18,08,1, 12.0,1,1, 12.798, 10589.063, 367.011, 52828.485 25/05/27,18:24:23,19,08,1, 12.0,1,1, 12.798, 10589.052, 367.016, 52828.479 25/05/27,18:24:24,00,08,1, 11.9,1,1, 12.800, 10589.044, 367.016, 52828.479 25/05/27,18:24:24,01,08,1, 11.9,1,1, 12.800, 10589.065, 367.013, 52828.422 25/05/27,18:24:24,02,08,1, 11.9,1,1, 12.800, 10589.033, 367.014, 52828.440 25/05/27,18:24:24,03,08,1, 11.9,1,1, 12.800, 10589.033, 367.013, 52828.383 25/05/27,18:24:24,04,08,1, 11.9,1,1, 12.800, 10589.027, 367.007, 52828.402 25/05/27,18:24:24,05,08,1, 11.9,1,1, 12.800, 10589.017, 367.027, 52828.422 25/05/27,18:24:24,06,08,1, 11.9,1,1, 12.800, 10589.043, 367.008, 52828.386 25/05/27,18:24:24,07,08,1, 11.9,1,1, 12.800, 10589.040, 367.047, 52828.444 25/05/27,18:24:24,08,08,1, 11.9,1,1, 12.800, 10589.062, 367.026, 52828.439 25/05/27,18:24:24,09,08,1, 11.9,1,1, 12.800, 10589.028, 367.015, 52828.459 25/05/27,18:24:24,10,08,1, 11.9,1,1, 12.800, 10589.031, 367.027, 52828.489 25/05/27,18:24:24,11,08,1, 11.9,1,1, 12.800, 10589.008, 367.016, 52828.404 25/05/27,18:24:24,12,08,1, 11.9,1,1, 12.800, 10589.036, 367.034, 52828.459 25/05/27,18:24:24,13,08,1, 11.9,1,1, 12.800, 10589.056, 367.023, 52828.345 25/05/27,18:24:24,14,08,1, 11.9,1,1, 12.800, 10589.030, 367.032, 52828.343 25/05/27,18:24:24,15,08,1, 11.9,1,1, 12.800, 10589.038, 367.059, 52828.362 25/05/27,18:24:24,16,08,1, 11.9,1,1, 12.800, 10589.029, 367.063, 52828.421 25/05/27,18:24:24,17,08,1, 11.9,1,1, 12.800, 10589.033, 367.043, 52828.352 25/05/27,18:24:24,18,08,1, 11.9,1,1, 12.800, 10589.008, 367.068, 52828.356 25/05/27,18:24:24,19,08,1, 11.9,1,1, 12.800, 10589.025, 367.066, 52828.318 25/05/27,18:24:25,00,08,1, 12.0,1,1, 12.801, 10589.019, 367.066, 52828.318 25/05/27,18:24:25,01,08,1, 12.0,1,1, 12.801, 10589.020, 367.061, 52828.389 25/05/27,18:24:25,02,08,1, 12.0,1,1, 12.801, 10589.020, 367.064, 52828.411 25/05/27,18:24:25,03,08,1, 12.0,1,1, 12.801, 10589.026, 367.077, 52828.426 25/05/27,18:24:25,04,08,1, 12.0,1,1, 12.801, 10589.002, 367.064, 52828.341 25/05/27,18:24:25,05,08,1, 12.0,1,1, 12.801, 10589.014, 367.059, 52828.362 25/05/27,18:24:25,06,08,1, 12.0,1,1, 12.801, 10588.991, 367.048, 52828.301 25/05/27,18:24:25,07,08,1, 12.0,1,1, 12.801, 10589.006, 367.046, 52828.304 25/05/27,18:24:25,08,08,1, 12.0,1,1, 12.801, 10589.001, 367.053, 52828.427 25/05/27,18:24:25,09,08,1, 12.0,1,1, 12.801, 10588.993, 367.070, 52828.372 25/05/27,18:24:25,10,08,1, 12.0,1,1, 12.801, 10588.987, 367.064, 52828.328 25/05/27,18:24:25,11,08,1, 12.0,1,1, 12.801, 10588.972, 367.074, 52828.301 25/05/27,18:24:25,12,08,1, 12.0,1,1, 12.801, 10588.985, 367.083, 52828.315 25/05/27,18:24:25,13,08,1, 12.0,1,1, 12.801, 10588.961, 367.087, 52828.357 25/05/27,18:24:25,14,08,1, 12.0,1,1, 12.801, 10588.962, 367.080, 52828.335 25/05/27,18:24:25,15,08,1, 12.0,1,1, 12.801, 10588.978, 367.091, 52828.361 25/05/27,18:24:25,16,08,1, 12.0,1,1, 12.801, 10588.951, 367.088, 52828.412 25/05/27,18:24:25,17,08,1, 12.0,1,1, 12.801, 10588.951, 367.095, 52828.355 25/05/27,18:24:25,18,08,1, 12.0,1,1, 12.801, 10588.935, 367.071, 52828.309 25/05/27,18:24:25,19,08,1, 12.0,1,1, 12.801, 10588.949, 367.103, 52828.325 25/05/27,18:24:26,00,08,1, 12.0,1,1, 12.801, 10588.944, 367.103, 52828.325 25/05/27,18:24:26,01,08,1, 12.0,1,1, 12.801, 10588.936, 367.081, 52828.317 25/05/27,18:24:26,02,08,1, 12.0,1,1, 12.801, 10588.951, 367.098, 52828.337 25/05/27,18:24:26,03,08,1, 12.0,1,1, 12.801, 10588.946, 367.101, 52828.313 25/05/27,18:24:26,04,08,1, 12.0,1,1, 12.801, 10588.935, 367.084, 52828.341 25/05/27,18:24:26,05,08,1, 12.0,1,1, 12.801, 10588.943, 367.084, 52828.279 25/05/27,18:24:26,06,08,1, 12.0,1,1, 12.801, 10588.929, 367.100, 52828.292 25/05/27,18:24:26,07,08,1, 12.0,1,1, 12.801, 10588.933, 367.091, 52828.339 25/05/27,18:24:26,08,08,1, 12.0,1,1, 12.801, 10588.923, 367.105, 52828.367 25/05/27,18:24:26,09,08,1, 12.0,1,1, 12.801, 10588.887, 367.110, 52828.344 25/05/27,18:24:26,10,08,1, 12.0,1,1, 12.801, 10588.942, 367.107, 52828.302 25/05/27,18:24:26,11,08,1, 12.0,1,1, 12.801, 10588.923, 367.104, 52828.339 25/05/27,18:24:26,12,08,1, 12.0,1,1, 12.801, 10588.910, 367.102, 52828.342 25/05/27,18:24:26,13,08,1, 12.0,1,1, 12.801, 10588.889, 367.112, 52828.260 25/05/27,18:24:26,14,08,1, 12.0,1,1, 12.801, 10588.907, 367.123, 52828.328 25/05/27,18:24:26,15,08,1, 12.0,1,1, 12.801, 10588.894, 367.097, 52828.212 25/05/27,18:24:26,16,08,1, 12.0,1,1, 12.801, 10588.910, 367.115, 52828.366 25/05/27,18:24:26,17,08,1, 12.0,1,1, 12.801, 10588.919, 367.115, 52828.214 25/05/27,18:24:26,18,08,1, 12.0,1,1, 12.801, 10588.908, 367.104, 52828.257 25/05/27,18:24:26,19,08,1, 12.0,1,1, 12.801, 10588.930, 367.112, 52828.297 25/05/27,18:24:27,00,08,1, 11.9,1,1, 12.801, 10588.927, 367.112, 52828.297 25/05/27,18:24:27,01,08,1, 11.9,1,1, 12.801, 10588.899, 367.124, 52828.272 25/05/27,18:24:27,02,08,1, 11.9,1,1, 12.801, 10588.889, 367.146, 52828.236 25/05/27,18:24:27,03,08,1, 11.9,1,1, 12.801, 10588.895, 367.149, 52828.222 25/05/27,18:24:27,04,08,1, 11.9,1,1, 12.801, 10588.908, 367.152, 52828.222 25/05/27,18:24:27,05,08,1, 11.9,1,1, 12.801, 10588.918, 367.150, 52828.227 25/05/27,18:24:27,06,08,1, 11.9,1,1, 12.801, 10588.890, 367.157, 52828.320 25/05/27,18:24:27,07,08,1, 11.9,1,1, 12.801, 10588.896, 367.157, 52828.324 25/05/27,18:24:27,08,08,1, 11.9,1,1, 12.801, 10588.883, 367.153, 52828.278 25/05/27,18:24:27,09,08,1, 11.9,1,1, 12.801, 10588.893, 367.142, 52828.218 25/05/27,18:24:27,10,08,1, 11.9,1,1, 12.801, 10588.883, 367.165, 52828.232 25/05/27,18:24:27,11,08,1, 11.9,1,1, 12.801, 10588.896, 367.184, 52828.227 25/05/27,18:24:27,12,08,1, 11.9,1,1, 12.801, 10588.856, 367.180, 52828.253 25/05/27,18:24:27,13,08,1, 11.9,1,1, 12.801, 10588.865, 367.167, 52828.168 25/05/27,18:24:27,14,08,1, 11.9,1,1, 12.801, 10588.880, 367.153, 52828.094 25/05/27,18:24:27,15,08,1, 11.9,1,1, 12.801, 10588.873, 367.182, 52828.334 25/05/27,18:24:27,16,08,1, 11.9,1,1, 12.801, 10588.841, 367.179, 52828.271 25/05/27,18:24:27,17,08,1, 11.9,1,1, 12.801, 10588.842, 367.155, 52828.196 25/05/27,18:24:27,18,08,1, 11.9,1,1, 12.801, 10588.861, 367.177, 52828.254 25/05/27,18:24:27,19,08,1, 11.9,1,1, 12.801, 10588.829, 367.161, 52828.147 25/05/27,18:24:28,00,08,1, 11.9,1,1, 12.800, 10588.827, 367.161, 52828.147 25/05/27,18:24:28,01,08,1, 11.9,1,1, 12.800, 10588.847, 367.184, 52828.116 25/05/27,18:24:28,02,08,1, 11.9,1,1, 12.800, 10588.856, 367.195, 52828.276 25/05/27,18:24:28,03,08,1, 11.9,1,1, 12.800, 10588.838, 367.160, 52828.204 25/05/27,18:24:28,04,08,1, 11.9,1,1, 12.800, 10588.870, 367.181, 52828.251 25/05/27,18:24:28,05,08,1, 11.9,1,1, 12.800, 10588.844, 367.168, 52828.171 25/05/27,18:24:28,06,08,1, 11.9,1,1, 12.800, 10588.857, 367.176, 52828.156 25/05/27,18:24:28,07,08,1, 11.9,1,1, 12.800, 10588.843, 367.155, 52828.236 25/05/27,18:24:28,08,08,1, 11.9,1,1, 12.800, 10588.838, 367.162, 52828.158 25/05/27,18:24:28,09,08,1, 11.9,1,1, 12.800, 10588.815, 367.189, 52828.152 25/05/27,18:24:28,10,08,1, 11.9,1,1, 12.800, 10588.826, 367.163, 52828.131 25/05/27,18:24:28,11,08,1, 11.9,1,1, 12.800, 10588.822, 367.178, 52828.138 25/05/27,18:24:28,12,08,1, 11.9,1,1, 12.800, 10588.806, 367.167, 52828.158 25/05/27,18:24:28,13,08,1, 11.9,1,1, 12.800, 10588.826, 367.180, 52828.182 25/05/27,18:24:28,14,08,1, 11.9,1,1, 12.800, 10588.786, 367.158, 52828.158 25/05/27,18:24:28,15,08,1, 11.9,1,1, 12.800, 10588.790, 367.184, 52828.231 25/05/27,18:24:28,16,08,1, 11.9,1,1, 12.800, 10588.787, 367.189, 52828.176 25/05/27,18:24:28,17,08,1, 11.9,1,1, 12.800, 10588.799, 367.168, 52828.107 25/05/27,18:24:28,18,08,1, 11.9,1,1, 12.800, 10588.784, 367.171, 52828.116 25/05/27,18:24:28,19,08,1, 11.9,1,1, 12.800, 10588.804, 367.207, 52828.271 25/05/27,18:24:29,00,08,1, 11.9,1,1, 12.801, 10588.802, 367.207, 52828.271 25/05/27,18:24:29,01,08,1, 11.9,1,1, 12.801, 10588.761, 367.185, 52828.178 25/05/27,18:24:29,02,08,1, 11.9,1,1, 12.801, 10588.762, 367.163, 52828.138 25/05/27,18:24:29,03,08,1, 11.9,1,1, 12.801, 10588.791, 367.174, 52828.117 25/05/27,18:24:29,04,08,1, 11.9,1,1, 12.801, 10588.755, 367.189, 52828.099 25/05/27,18:24:29,05,08,1, 11.9,1,1, 12.801, 10588.782, 367.210, 52828.177 25/05/27,18:24:29,06,08,1, 11.9,1,1, 12.801, 10588.782, 367.179, 52828.002 25/05/27,18:24:29,07,08,1, 11.9,1,1, 12.801, 10588.769, 367.197, 52828.091 25/05/27,18:24:29,08,08,1, 11.9,1,1, 12.801, 10588.758, 367.167, 52828.196 25/05/27,18:24:29,09,08,1, 11.9,1,1, 12.801, 10588.752, 367.211, 52828.142 25/05/27,18:24:29,10,08,1, 11.9,1,1, 12.801, 10588.747, 367.177, 52828.103 25/05/27,18:24:29,11,08,1, 11.9,1,1, 12.801, 10588.735, 367.188, 52828.091 25/05/27,18:24:29,12,08,1, 11.9,1,1, 12.801, 10588.746, 367.179, 52828.124 25/05/27,18:24:29,13,08,1, 11.9,1,1, 12.801, 10588.739, 367.196, 52828.059 25/05/27,18:24:29,14,08,1, 11.9,1,1, 12.801, 10588.739, 367.181, 52828.128 25/05/27,18:24:29,15,08,1, 11.9,1,1, 12.801, 10588.733, 367.178, 52828.100 25/05/27,18:24:29,16,08,1, 11.9,1,1, 12.801, 10588.726, 367.200, 52828.084 25/05/27,18:24:29,17,08,1, 11.9,1,1, 12.801, 10588.704, 367.192, 52828.086 25/05/27,18:24:29,18,08,1, 11.9,1,1, 12.801, 10588.727, 367.193, 52828.031 25/05/27,18:24:29,19,08,1, 11.9,1,1, 12.801, 10588.715, 367.193, 52828.101 25/05/27,18:24:30,00,08,1, 11.9,1,1, 12.801, 10588.710, 367.193, 52828.101 25/05/27,18:24:30,01,08,1, 11.9,1,1, 12.801, 10588.739, 367.218, 52828.051 25/05/27,18:24:30,02,08,1, 11.9,1,1, 12.801, 10588.703, 367.222, 52828.039 25/05/27,18:24:30,03,08,1, 11.9,1,1, 12.801, 10588.698, 367.189, 52827.996 25/05/27,18:24:30,04,08,1, 11.9,1,1, 12.801, 10588.717, 367.224, 52828.119 25/05/27,18:24:30,05,08,1, 11.9,1,1, 12.801, 10588.700, 367.212, 52828.074 25/05/27,18:24:30,06,08,1, 11.9,1,1, 12.801, 10588.699, 367.219, 52828.069 25/05/27,18:24:30,07,08,1, 11.9,1,1, 12.801, 10588.696, 367.226, 52828.001 25/05/27,18:24:30,08,08,1, 11.9,1,1, 12.801, 10588.667, 367.225, 52827.986 25/05/27,18:24:30,09,08,1, 11.9,1,1, 12.801, 10588.682, 367.227, 52828.003 25/05/27,18:24:30,10,08,1, 11.9,1,1, 12.801, 10588.676, 367.223, 52828.084 25/05/27,18:24:30,11,08,1, 11.9,1,1, 12.801, 10588.711, 367.209, 52828.027 25/05/27,18:24:30,12,08,1, 11.9,1,1, 12.801, 10588.670, 367.228, 52828.062 25/05/27,18:24:30,13,08,1, 11.9,1,1, 12.801, 10588.659, 367.237, 52827.982 25/05/27,18:24:30,14,08,1, 11.9,1,1, 12.801, 10588.687, 367.209, 52828.056 25/05/27,18:24:30,15,08,1, 11.9,1,1, 12.801, 10588.671, 367.220, 52828.084 25/05/27,18:24:30,16,08,1, 11.9,1,1, 12.801, 10588.684, 367.247, 52828.076 25/05/27,18:24:30,17,08,1, 11.9,1,1, 12.801, 10588.672, 367.243, 52828.012 25/05/27,18:24:30,18,08,1, 11.9,1,1, 12.801, 10588.684, 367.253, 52828.064 25/05/27,18:24:30,19,08,1, 11.9,1,1, 12.801, 10588.647, 367.235, 52828.033 25/05/27,18:24:31,00,08,1, 11.9,1,1, 12.801, 10588.644, 367.235, 52828.033 25/05/27,18:24:31,01,08,1, 11.9,1,1, 12.801, 10588.644, 367.217, 52828.071 25/05/27,18:24:31,02,08,1, 11.9,1,1, 12.801, 10588.657, 367.229, 52828.058 25/05/27,18:24:31,03,08,1, 11.9,1,1, 12.801, 10588.660, 367.262, 52827.977 25/05/27,18:24:31,04,08,1, 11.9,1,1, 12.801, 10588.649, 367.227, 52828.063 25/05/27,18:24:31,05,08,1, 11.9,1,1, 12.801, 10588.658, 367.249, 52828.035 25/05/27,18:24:31,06,08,1, 11.9,1,1, 12.801, 10588.654, 367.236, 52827.983 25/05/27,18:24:31,07,08,1, 11.9,1,1, 12.801, 10588.655, 367.260, 52827.943 25/05/27,18:24:31,08,08,1, 11.9,1,1, 12.801, 10588.659, 367.247, 52827.952 25/05/27,18:24:31,09,08,1, 11.9,1,1, 12.801, 10588.633, 367.247, 52827.953 25/05/27,18:24:31,10,08,1, 11.9,1,1, 12.801, 10588.633, 367.256, 52828.056 25/05/27,18:24:31,11,08,1, 11.9,1,1, 12.801, 10588.628, 367.238, 52827.947 25/05/27,18:24:31,12,08,1, 11.9,1,1, 12.801, 10588.666, 367.246, 52827.933 25/05/27,18:24:31,13,08,1, 11.9,1,1, 12.801, 10588.640, 367.238, 52828.008 25/05/27,18:24:31,14,08,1, 11.9,1,1, 12.801, 10588.618, 367.259, 52828.027 25/05/27,18:24:31,15,08,1, 11.9,1,1, 12.801, 10588.650, 367.254, 52827.957 25/05/27,18:24:31,16,08,1, 11.9,1,1, 12.801, 10588.621, 367.253, 52827.943 25/05/27,18:24:31,17,08,1, 11.9,1,1, 12.801, 10588.632, 367.259, 52827.915 25/05/27,18:24:31,18,08,1, 11.9,1,1, 12.801, 10588.622, 367.263, 52827.922 25/05/27,18:24:31,19,08,1, 11.9,1,1, 12.801, 10588.610, 367.258, 52827.949 25/05/27,18:24:32,00,08,1, 12.0,1,1, 12.802, 10588.602, 367.258, 52827.949 25/05/27,18:24:32,01,08,1, 12.0,1,1, 12.802, 10588.635, 367.258, 52827.910 25/05/27,18:24:32,02,08,1, 12.0,1,1, 12.802, 10588.603, 367.247, 52827.995 25/05/27,18:24:32,03,08,1, 12.0,1,1, 12.802, 10588.614, 367.250, 52827.899 25/05/27,18:24:32,04,08,1, 12.0,1,1, 12.802, 10588.614, 367.266, 52827.969 25/05/27,18:24:32,05,08,1, 12.0,1,1, 12.802, 10588.612, 367.270, 52827.864 25/05/27,18:24:32,06,08,1, 12.0,1,1, 12.802, 10588.616, 367.265, 52827.955 25/05/27,18:24:32,07,08,1, 12.0,1,1, 12.802, 10588.606, 367.283, 52827.971 25/05/27,18:24:32,08,08,1, 12.0,1,1, 12.802, 10588.575, 367.281, 52827.944 25/05/27,18:24:32,09,08,1, 12.0,1,1, 12.802, 10588.596, 367.273, 52828.005 25/05/27,18:24:32,10,08,1, 12.0,1,1, 12.802, 10588.571, 367.283, 52827.957 25/05/27,18:24:32,11,08,1, 12.0,1,1, 12.802, 10588.580, 367.268, 52827.962 25/05/27,18:24:32,12,08,1, 12.0,1,1, 12.802, 10588.583, 367.287, 52827.987 25/05/27,18:24:32,13,08,1, 12.0,1,1, 12.802, 10588.573, 367.255, 52827.920 25/05/27,18:24:32,14,08,1, 12.0,1,1, 12.802, 10588.591, 367.300, 52827.899 25/05/27,18:24:32,15,08,1, 12.0,1,1, 12.802, 10588.578, 367.292, 52827.910 25/05/27,18:24:32,16,08,1, 12.0,1,1, 12.802, 10588.572, 367.275, 52827.886 25/05/27,18:24:32,17,08,1, 12.0,1,1, 12.802, 10588.570, 367.311, 52827.939 25/05/27,18:24:32,18,08,1, 12.0,1,1, 12.802, 10588.562, 367.290, 52827.886 25/05/27,18:24:32,19,08,1, 12.0,1,1, 12.802, 10588.562, 367.299, 52827.920 25/05/27,18:24:33,00,09,1, 12.0,1,1, 12.797, 10588.560, 367.299, 52827.920 25/05/27,18:24:33,01,09,1, 12.0,1,1, 12.797, 10588.565, 367.303, 52827.902 25/05/27,18:24:33,02,09,1, 12.0,1,1, 12.797, 10588.531, 367.296, 52827.856 25/05/27,18:24:33,03,09,1, 12.0,1,1, 12.797, 10588.538, 367.314, 52827.879 25/05/27,18:24:33,04,09,1, 12.0,1,1, 12.797, 10588.551, 367.295, 52827.897 25/05/27,18:24:33,05,09,1, 12.0,1,1, 12.797, 10588.543, 367.322, 52827.899 25/05/27,18:24:33,06,09,1, 12.0,1,1, 12.797, 10588.563, 367.299, 52827.893 25/05/27,18:24:33,07,09,1, 12.0,1,1, 12.797, 10588.522, 367.321, 52827.940 25/05/27,18:24:33,08,09,1, 12.0,1,1, 12.797, 10588.516, 367.323, 52827.898 25/05/27,18:24:33,09,09,1, 12.0,1,1, 12.797, 10588.547, 367.323, 52827.806 25/05/27,18:24:33,10,09,1, 12.0,1,1, 12.797, 10588.534, 367.315, 52827.922 25/05/27,18:24:33,11,09,1, 12.0,1,1, 12.797, 10588.541, 367.335, 52827.878 25/05/27,18:24:33,12,09,1, 12.0,1,1, 12.797, 10588.539, 367.304, 52827.839 25/05/27,18:24:33,13,09,1, 12.0,1,1, 12.797, 10588.526, 367.340, 52827.912 25/05/27,18:24:33,14,09,1, 12.0,1,1, 12.797, 10588.528, 367.356, 52827.889 25/05/27,18:24:33,15,09,1, 12.0,1,1, 12.797, 10588.527, 367.341, 52827.891 25/05/27,18:24:33,16,09,1, 12.0,1,1, 12.797, 10588.535, 367.353, 52827.860 25/05/27,18:24:33,17,09,1, 12.0,1,1, 12.797, 10588.532, 367.331, 52827.889 25/05/27,18:24:33,18,09,1, 12.0,1,1, 12.797, 10588.527, 367.362, 52827.841 25/05/27,18:24:33,19,09,1, 12.0,1,1, 12.797, 10588.528, 367.333, 52827.847 25/05/27,18:24:34,00,09,1, 12.0,1,1, 12.800, 10588.527, 367.333, 52827.847 25/05/27,18:24:34,01,09,1, 12.0,1,1, 12.800, 10588.536, 367.345, 52827.785 25/05/27,18:24:34,02,09,1, 12.0,1,1, 12.800, 10588.511, 367.376, 52827.921 25/05/27,18:24:34,03,09,1, 12.0,1,1, 12.800, 10588.502, 367.346, 52827.806 25/05/27,18:24:34,04,09,1, 12.0,1,1, 12.800, 10588.498, 367.352, 52827.806 25/05/27,18:24:34,05,09,1, 12.0,1,1, 12.800, 10588.498, 367.346, 52827.875 25/05/27,18:24:34,06,09,1, 12.0,1,1, 12.800, 10588.481, 367.349, 52827.858 25/05/27,18:24:34,07,09,1, 12.0,1,1, 12.800, 10588.481, 367.360, 52827.857 25/05/27,18:24:34,08,09,1, 12.0,1,1, 12.800, 10588.485, 367.360, 52827.811 25/05/27,18:24:34,09,09,1, 12.0,1,1, 12.800, 10588.490, 367.361, 52827.867 25/05/27,18:24:34,10,09,1, 12.0,1,1, 12.800, 10588.462, 367.362, 52827.872 25/05/27,18:24:34,11,09,1, 12.0,1,1, 12.800, 10588.481, 367.352, 52827.818 25/05/27,18:24:34,12,09,1, 12.0,1,1, 12.800, 10588.485, 367.348, 52827.782 25/05/27,18:24:34,13,09,1, 12.0,1,1, 12.800, 10588.458, 367.373, 52827.910 25/05/27,18:24:34,14,09,1, 12.0,1,1, 12.800, 10588.462, 367.377, 52827.859 25/05/27,18:24:34,15,09,1, 12.0,1,1, 12.800, 10588.460, 367.374, 52827.776 25/05/27,18:24:34,16,09,1, 12.0,1,1, 12.800, 10588.479, 367.355, 52827.827 25/05/27,18:24:34,17,09,1, 12.0,1,1, 12.800, 10588.488, 367.380, 52827.814 25/05/27,18:24:34,18,09,1, 12.0,1,1, 12.800, 10588.467, 367.370, 52827.831 25/05/27,18:24:34,19,09,1, 12.0,1,1, 12.800, 10588.470, 367.372, 52827.810 25/05/27,18:24:35,00,09,1, 11.9,1,1, 12.800, 10588.468, 367.372, 52827.810 25/05/27,18:24:35,01,09,1, 11.9,1,1, 12.800, 10588.444, 367.368, 52827.871 25/05/27,18:24:35,02,09,1, 11.9,1,1, 12.800, 10588.459, 367.367, 52827.823 25/05/27,18:24:35,03,09,1, 11.9,1,1, 12.800, 10588.446, 367.373, 52827.852 25/05/27,18:24:35,04,09,1, 11.9,1,1, 12.800, 10588.429, 367.385, 52827.845 25/05/27,18:24:35,05,09,1, 11.9,1,1, 12.800, 10588.481, 367.381, 52827.829 25/05/27,18:24:35,06,09,1, 11.9,1,1, 12.800, 10588.438, 367.415, 52827.843 25/05/27,18:24:35,07,09,1, 11.9,1,1, 12.800, 10588.436, 367.375, 52827.780 25/05/27,18:24:35,08,09,1, 11.9,1,1, 12.800, 10588.423, 367.379, 52827.749 25/05/27,18:24:35,09,09,1, 11.9,1,1, 12.800, 10588.427, 367.383, 52827.844 25/05/27,18:24:35,10,09,1, 11.9,1,1, 12.800, 10588.406, 367.391, 52827.785 25/05/27,18:24:35,11,09,1, 11.9,1,1, 12.800, 10588.417, 367.377, 52827.792 25/05/27,18:24:35,12,09,1, 11.9,1,1, 12.800, 10588.393, 367.387, 52827.721 25/05/27,18:24:35,13,09,1, 11.9,1,1, 12.800, 10588.399, 367.409, 52827.804 25/05/27,18:24:35,14,09,1, 11.9,1,1, 12.800, 10588.399, 367.394, 52827.739 25/05/27,18:24:35,15,09,1, 11.9,1,1, 12.800, 10588.398, 367.422, 52827.865 25/05/27,18:24:35,16,09,1, 11.9,1,1, 12.800, 10588.409, 367.394, 52827.744 25/05/27,18:24:35,17,09,1, 11.9,1,1, 12.800, 10588.363, 367.391, 52827.788 25/05/27,18:24:35,18,09,1, 11.9,1,1, 12.800, 10588.387, 367.381, 52827.733 25/05/27,18:24:35,19,09,1, 11.9,1,1, 12.800, 10588.357, 367.380, 52827.768 25/05/27,18:24:36,00,09,1, 11.9,1,1, 12.805, 10588.351, 367.380, 52827.768 25/05/27,18:24:36,01,09,1, 11.9,1,1, 12.805, 10588.358, 367.411, 52827.742 25/05/27,18:24:36,02,09,1, 11.9,1,1, 12.805, 10588.351, 367.410, 52827.774 25/05/27,18:24:36,03,09,1, 11.9,1,1, 12.805, 10588.346, 367.417, 52827.775 25/05/27,18:24:36,04,09,1, 11.9,1,1, 12.805, 10588.348, 367.413, 52827.728 25/05/27,18:24:36,05,09,1, 11.9,1,1, 12.805, 10588.340, 367.403, 52827.704 25/05/27,18:24:36,06,09,1, 11.9,1,1, 12.805, 10588.342, 367.422, 52827.736 25/05/27,18:24:36,07,09,1, 11.9,1,1, 12.805, 10588.324, 367.429, 52827.694 25/05/27,18:24:36,08,09,1, 11.9,1,1, 12.805, 10588.331, 367.434, 52827.697 25/05/27,18:24:36,09,09,1, 11.9,1,1, 12.805, 10588.326, 367.421, 52827.720 25/05/27,18:24:36,10,09,1, 11.9,1,1, 12.805, 10588.324, 367.408, 52827.737 25/05/27,18:24:36,11,09,1, 11.9,1,1, 12.805, 10588.320, 367.402, 52827.714 25/05/27,18:24:36,12,09,1, 11.9,1,1, 12.805, 10588.315, 367.416, 52827.744 25/05/27,18:24:36,13,09,1, 11.9,1,1, 12.805, 10588.305, 367.421, 52827.785 25/05/27,18:24:36,14,09,1, 11.9,1,1, 12.805, 10588.287, 367.434, 52827.710 25/05/27,18:24:36,15,09,1, 11.9,1,1, 12.805, 10588.297, 367.424, 52827.714 25/05/27,18:24:36,16,09,1, 11.9,1,1, 12.805, 10588.296, 367.428, 52827.703 25/05/27,18:24:36,17,09,1, 11.9,1,1, 12.805, 10588.259, 367.427, 52827.732 25/05/27,18:24:36,18,09,1, 11.9,1,1, 12.805, 10588.276, 367.419, 52827.727 25/05/27,18:24:36,19,09,1, 11.9,1,1, 12.805, 10588.280, 367.455, 52827.700 25/05/27,18:24:37,00,09,1, 11.9,1,1, 12.800, 10588.276, 367.455, 52827.700 25/05/27,18:24:37,01,09,1, 11.9,1,1, 12.800, 10588.284, 367.406, 52827.711 25/05/27,18:24:37,02,09,1, 11.9,1,1, 12.800, 10588.264, 367.435, 52827.719 25/05/27,18:24:37,03,09,1, 11.9,1,1, 12.800, 10588.262, 367.454, 52827.724 25/05/27,18:24:37,04,09,1, 11.9,1,1, 12.800, 10588.259, 367.442, 52827.699 25/05/27,18:24:37,05,09,1, 11.9,1,1, 12.800, 10588.234, 367.450, 52827.657 25/05/27,18:24:37,06,09,1, 11.9,1,1, 12.800, 10588.253, 367.447, 52827.646 25/05/27,18:24:37,07,09,1, 11.9,1,1, 12.800, 10588.229, 367.451, 52827.689 25/05/27,18:24:37,08,09,1, 11.9,1,1, 12.800, 10588.230, 367.432, 52827.676 25/05/27,18:24:37,09,09,1, 11.9,1,1, 12.800, 10588.235, 367.464, 52827.729 25/05/27,18:24:37,10,09,1, 11.9,1,1, 12.800, 10588.210, 367.452, 52827.674 25/05/27,18:24:37,11,09,1, 11.9,1,1, 12.800, 10588.225, 367.436, 52827.675 25/05/27,18:24:37,12,09,1, 11.9,1,1, 12.800, 10588.238, 367.442, 52827.663 25/05/27,18:24:37,13,09,1, 11.9,1,1, 12.800, 10588.206, 367.461, 52827.711 25/05/27,18:24:37,14,09,1, 11.9,1,1, 12.800, 10588.209, 367.484, 52827.693 25/05/27,18:24:37,15,09,1, 11.9,1,1, 12.800, 10588.218, 367.464, 52827.628 25/05/27,18:24:37,16,09,1, 11.9,1,1, 12.800, 10588.209, 367.441, 52827.673 25/05/27,18:24:37,17,09,1, 11.9,1,1, 12.800, 10588.192, 367.461, 52827.718 25/05/27,18:24:37,18,09,1, 11.9,1,1, 12.800, 10588.215, 367.461, 52827.659 25/05/27,18:24:37,19,09,1, 11.9,1,1, 12.800, 10588.197, 367.471, 52827.626 25/05/27,18:24:38,00,09,1, 12.0,1,1, 12.798, 10588.193, 367.471, 52827.626 25/05/27,18:24:38,01,09,1, 12.0,1,1, 12.798, 10588.210, 367.436, 52827.605 25/05/27,18:24:38,02,09,1, 12.0,1,1, 12.798, 10588.195, 367.448, 52827.695 25/05/27,18:24:38,03,09,1, 12.0,1,1, 12.798, 10588.191, 367.478, 52827.672 25/05/27,18:24:38,04,09,1, 12.0,1,1, 12.798, 10588.191, 367.461, 52827.663 25/05/27,18:24:38,05,09,1, 12.0,1,1, 12.798, 10588.170, 367.473, 52827.702 25/05/27,18:24:38,06,09,1, 12.0,1,1, 12.798, 10588.198, 367.457, 52827.586 25/05/27,18:24:38,07,09,1, 12.0,1,1, 12.798, 10588.171, 367.454, 52827.610 25/05/27,18:24:38,08,09,1, 12.0,1,1, 12.798, 10588.184, 367.470, 52827.701 25/05/27,18:24:38,09,09,1, 12.0,1,1, 12.798, 10588.168, 367.444, 52827.686 25/05/27,18:24:38,10,09,1, 12.0,1,1, 12.798, 10588.165, 367.455, 52827.626 25/05/27,18:24:38,11,09,1, 12.0,1,1, 12.798, 10588.156, 367.455, 52827.688 25/05/27,18:24:38,12,09,1, 12.0,1,1, 12.798, 10588.174, 367.464, 52827.620 25/05/27,18:24:38,13,09,1, 12.0,1,1, 12.798, 10588.176, 367.441, 52827.672 25/05/27,18:24:38,14,09,1, 12.0,1,1, 12.798, 10588.158, 367.450, 52827.600 25/05/27,18:24:38,15,09,1, 12.0,1,1, 12.798, 10588.169, 367.468, 52827.659 25/05/27,18:24:38,16,09,1, 12.0,1,1, 12.798, 10588.146, 367.455, 52827.564 25/05/27,18:24:38,17,09,1, 12.0,1,1, 12.798, 10588.154, 367.455, 52827.633 25/05/27,18:24:38,18,09,1, 12.0,1,1, 12.798, 10588.168, 367.479, 52827.537 25/05/27,18:24:38,19,09,1, 12.0,1,1, 12.798, 10588.150, 367.469, 52827.527 25/05/27,18:24:39,00,09,1, 11.9,1,1, 12.800, 10588.143, 367.469, 52827.527 25/05/27,18:24:39,01,09,1, 11.9,1,1, 12.800, 10588.160, 367.455, 52827.580 25/05/27,18:24:39,02,09,1, 11.9,1,1, 12.800, 10588.137, 367.485, 52827.520 25/05/27,18:24:39,03,09,1, 11.9,1,1, 12.800, 10588.141, 367.467, 52827.600 25/05/27,18:24:39,04,09,1, 11.9,1,1, 12.800, 10588.137, 367.489, 52827.547 25/05/27,18:24:39,05,09,1, 11.9,1,1, 12.800, 10588.122, 367.493, 52827.644 25/05/27,18:24:39,06,09,1, 11.9,1,1, 12.800, 10588.132, 367.464, 52827.553 25/05/27,18:24:39,07,09,1, 11.9,1,1, 12.800, 10588.127, 367.491, 52827.614 25/05/27,18:24:39,08,09,1, 11.9,1,1, 12.800, 10588.132, 367.488, 52827.601 25/05/27,18:24:39,09,09,1, 11.9,1,1, 12.800, 10588.136, 367.462, 52827.591 25/05/27,18:24:39,10,09,1, 11.9,1,1, 12.800, 10588.118, 367.475, 52827.649 25/05/27,18:24:39,11,09,1, 11.9,1,1, 12.800, 10588.123, 367.473, 52827.563 25/05/27,18:24:39,12,09,1, 11.9,1,1, 12.800, 10588.128, 367.483, 52827.608 25/05/27,18:24:39,13,09,1, 11.9,1,1, 12.800, 10588.131, 367.469, 52827.556 25/05/27,18:24:39,14,09,1, 11.9,1,1, 12.800, 10588.093, 367.476, 52827.600 25/05/27,18:24:39,15,09,1, 11.9,1,1, 12.800, 10588.127, 367.465, 52827.529 25/05/27,18:24:39,16,09,1, 11.9,1,1, 12.800, 10588.134, 367.465, 52827.546 25/05/27,18:24:39,17,09,1, 11.9,1,1, 12.800, 10588.101, 367.465, 52827.501 25/05/27,18:24:39,18,09,1, 11.9,1,1, 12.800, 10588.127, 367.491, 52827.612 25/05/27,18:24:39,19,09,1, 11.9,1,1, 12.800, 10588.098, 367.484, 52827.608 25/05/27,18:24:40,00,09,1, 12.0,1,1, 12.795, 10588.093, 367.484, 52827.608 25/05/27,18:24:40,01,09,1, 12.0,1,1, 12.795, 10588.098, 367.502, 52827.624 25/05/27,18:24:40,02,09,1, 12.0,1,1, 12.795, 10588.091, 367.497, 52827.592 25/05/27,18:24:40,03,09,1, 12.0,1,1, 12.795, 10588.077, 367.492, 52827.538 25/05/27,18:24:40,04,09,1, 12.0,1,1, 12.795, 10588.089, 367.506, 52827.568 25/05/27,18:24:40,05,09,1, 12.0,1,1, 12.795, 10588.059, 367.524, 52827.596 25/05/27,18:24:40,06,09,1, 12.0,1,1, 12.795, 10588.091, 367.488, 52827.539 25/05/27,18:24:40,07,09,1, 12.0,1,1, 12.795, 10588.082, 367.502, 52827.545 25/05/27,18:24:40,08,09,1, 12.0,1,1, 12.795, 10588.039, 367.453, 52827.508 25/05/27,18:24:40,09,09,1, 12.0,1,1, 12.795, 10588.083, 367.493, 52827.461 25/05/27,18:24:40,10,09,1, 12.0,1,1, 12.795, 10588.089, 367.503, 52827.499 25/05/27,18:24:40,11,09,1, 12.0,1,1, 12.795, 10588.084, 367.520, 52827.550 25/05/27,18:24:40,12,09,1, 12.0,1,1, 12.795, 10588.087, 367.513, 52827.544 25/05/27,18:24:40,13,09,1, 12.0,1,1, 12.795, 10588.072, 367.509, 52827.564 25/05/27,18:24:40,14,09,1, 12.0,1,1, 12.795, 10588.074, 367.501, 52827.472 25/05/27,18:24:40,15,09,1, 12.0,1,1, 12.795, 10588.069, 367.504, 52827.545 25/05/27,18:24:40,16,09,1, 12.0,1,1, 12.795, 10588.061, 367.516, 52827.457 25/05/27,18:24:40,17,09,1, 12.0,1,1, 12.795, 10588.053, 367.512, 52827.498 25/05/27,18:24:40,18,09,1, 12.0,1,1, 12.795, 10588.069, 367.504, 52827.522 25/05/27,18:24:40,19,09,1, 12.0,1,1, 12.795, 10588.063, 367.521, 52827.521 25/05/27,18:24:41,00,09,1, 11.9,1,1, 12.799, 10588.059, 367.521, 52827.521 25/05/27,18:24:41,01,09,1, 11.9,1,1, 12.799, 10588.060, 367.514, 52827.550 25/05/27,18:24:41,02,09,1, 11.9,1,1, 12.799, 10588.046, 367.536, 52827.498 25/05/27,18:24:41,03,09,1, 11.9,1,1, 12.799, 10588.044, 367.536, 52827.480 25/05/27,18:24:41,04,09,1, 11.9,1,1, 12.799, 10588.044, 367.537, 52827.453 25/05/27,18:24:41,05,09,1, 11.9,1,1, 12.799, 10588.047, 367.531, 52827.449 25/05/27,18:24:41,06,09,1, 11.9,1,1, 12.799, 10588.028, 367.540, 52827.486 25/05/27,18:24:41,07,09,1, 11.9,1,1, 12.799, 10588.047, 367.547, 52827.520 25/05/27,18:24:41,08,09,1, 11.9,1,1, 12.799, 10588.035, 367.519, 52827.483 25/05/27,18:24:41,09,09,1, 11.9,1,1, 12.799, 10588.023, 367.529, 52827.495 25/05/27,18:24:41,10,09,1, 11.9,1,1, 12.799, 10588.047, 367.531, 52827.441 25/05/27,18:24:41,11,09,1, 11.9,1,1, 12.799, 10588.028, 367.547, 52827.481 25/05/27,18:24:41,12,09,1, 11.9,1,1, 12.799, 10588.019, 367.525, 52827.461 25/05/27,18:24:41,13,09,1, 11.9,1,1, 12.799, 10588.021, 367.551, 52827.405 25/05/27,18:24:41,14,09,1, 11.9,1,1, 12.799, 10588.039, 367.528, 52827.415 25/05/27,18:24:41,15,09,1, 11.9,1,1, 12.799, 10588.030, 367.520, 52827.450 25/05/27,18:24:41,16,09,1, 11.9,1,1, 12.799, 10588.021, 367.519, 52827.426 25/05/27,18:24:41,17,09,1, 11.9,1,1, 12.799, 10588.010, 367.507, 52827.359 25/05/27,18:24:41,18,09,1, 11.9,1,1, 12.799, 10588.045, 367.528, 52827.418 25/05/27,18:24:41,19,09,1, 11.9,1,1, 12.799, 10588.016, 367.520, 52827.465 25/05/27,18:24:42,00,09,1, 11.9,1,1, 12.799, 10588.009, 367.520, 52827.465 25/05/27,18:24:42,01,09,1, 11.9,1,1, 12.799, 10588.016, 367.520, 52827.425 25/05/27,18:24:42,02,09,1, 11.9,1,1, 12.799, 10587.988, 367.534, 52827.411 25/05/27,18:24:42,03,09,1, 11.9,1,1, 12.799, 10588.020, 367.520, 52827.447 25/05/27,18:24:42,04,09,1, 11.9,1,1, 12.799, 10587.999, 367.565, 52827.504 25/05/27,18:24:42,05,09,1, 11.9,1,1, 12.799, 10587.975, 367.538, 52827.376 25/05/27,18:24:42,06,09,1, 11.9,1,1, 12.799, 10587.973, 367.545, 52827.360 25/05/27,18:24:42,07,09,1, 11.9,1,1, 12.799, 10587.990, 367.542, 52827.383 25/05/27,18:24:42,08,09,1, 11.9,1,1, 12.799, 10587.979, 367.551, 52827.423 25/05/27,18:24:42,09,09,1, 11.9,1,1, 12.799, 10587.974, 367.552, 52827.432 25/05/27,18:24:42,10,09,1, 11.9,1,1, 12.799, 10587.969, 367.567, 52827.480 25/05/27,18:24:42,11,09,1, 11.9,1,1, 12.799, 10587.966, 367.558, 52827.435 25/05/27,18:24:42,12,09,1, 11.9,1,1, 12.799, 10587.969, 367.537, 52827.411 25/05/27,18:24:42,13,09,1, 11.9,1,1, 12.799, 10587.976, 367.574, 52827.569 25/05/27,18:24:42,14,09,1, 11.9,1,1, 12.799, 10587.987, 367.545, 52827.390 25/05/27,18:24:42,15,09,1, 11.9,1,1, 12.799, 10587.947, 367.549, 52827.422 25/05/27,18:24:42,16,09,1, 11.9,1,1, 12.799, 10587.971, 367.545, 52827.355 25/05/27,18:24:42,17,09,1, 11.9,1,1, 12.799, 10587.945, 367.541, 52827.430 25/05/27,18:24:42,18,09,1, 11.9,1,1, 12.799, 10587.950, 367.570, 52827.385 25/05/27,18:24:42,19,09,1, 11.9,1,1, 12.799, 10587.944, 367.581, 52827.373 25/05/27,18:24:43,00,09,1, 11.9,1,1, 12.800, 10587.943, 367.581, 52827.373 25/05/27,18:24:43,01,09,1, 11.9,1,1, 12.800, 10587.935, 367.560, 52827.398 25/05/27,18:24:43,02,09,1, 11.9,1,1, 12.800, 10587.919, 367.566, 52827.404 25/05/27,18:24:43,03,09,1, 11.9,1,1, 12.800, 10587.906, 367.569, 52827.400 25/05/27,18:24:43,04,09,1, 11.9,1,1, 12.800, 10587.920, 367.570, 52827.371 25/05/27,18:24:43,05,09,1, 11.9,1,1, 12.800, 10587.920, 367.577, 52827.356 25/05/27,18:24:43,06,09,1, 11.9,1,1, 12.800, 10587.911, 367.577, 52827.403 25/05/27,18:24:43,07,09,1, 11.9,1,1, 12.800, 10587.900, 367.590, 52827.402 25/05/27,18:24:43,08,09,1, 11.9,1,1, 12.800, 10587.902, 367.579, 52827.369 25/05/27,18:24:43,09,09,1, 11.9,1,1, 12.800, 10587.893, 367.573, 52827.458 25/05/27,18:24:43,10,09,1, 11.9,1,1, 12.800, 10587.873, 367.546, 52827.294 25/05/27,18:24:43,11,09,1, 11.9,1,1, 12.800, 10587.908, 367.527, 52827.286 25/05/27,18:24:43,12,09,1, 11.9,1,1, 12.800, 10587.922, 367.575, 52827.310 25/05/27,18:24:43,13,09,1, 11.9,1,1, 12.800, 10587.889, 367.565, 52827.325 25/05/27,18:24:43,14,09,1, 11.9,1,1, 12.800, 10587.881, 367.560, 52827.311 25/05/27,18:24:43,15,09,1, 11.9,1,1, 12.800, 10587.879, 367.563, 52827.330 25/05/27,18:24:43,16,09,1, 11.9,1,1, 12.800, 10587.884, 367.543, 52827.332 25/05/27,18:24:43,17,09,1, 11.9,1,1, 12.800, 10587.878, 367.588, 52827.321 25/05/27,18:24:43,18,09,1, 11.9,1,1, 12.800, 10587.865, 367.575, 52827.304 25/05/27,18:24:43,19,09,1, 11.9,1,1, 12.800, 10587.861, 367.591, 52827.296 25/05/27,18:24:44,00,09,1, 11.9,1,1, 12.799, 10587.859, 367.591, 52827.296 25/05/27,18:24:44,01,09,1, 11.9,1,1, 12.799, 10587.815, 367.624, 52827.549 25/05/27,18:24:44,02,09,1, 11.9,1,1, 12.799, 10587.864, 367.582, 52827.292 25/05/27,18:24:44,03,09,1, 11.9,1,1, 12.799, 10587.870, 367.590, 52827.307 25/05/27,18:24:44,04,09,1, 11.9,1,1, 12.799, 10587.854, 367.562, 52827.392 25/05/27,18:24:44,05,09,1, 11.9,1,1, 12.799, 10587.857, 367.594, 52827.280 25/05/27,18:24:44,06,09,1, 11.9,1,1, 12.799, 10587.808, 367.592, 52827.309 25/05/27,18:24:44,07,09,1, 11.9,1,1, 12.799, 10587.816, 367.605, 52827.303 25/05/27,18:24:44,08,09,1, 11.9,1,1, 12.799, 10587.821, 367.579, 52827.346 25/05/27,18:24:44,09,09,1, 11.9,1,1, 12.799, 10587.811, 367.590, 52827.286 25/05/27,18:24:44,10,09,1, 11.9,1,1, 12.799, 10587.803, 367.583, 52827.322 25/05/27,18:24:44,11,09,1, 11.9,1,1, 12.799, 10587.807, 367.569, 52827.301 25/05/27,18:24:44,12,09,1, 11.9,1,1, 12.799, 10587.813, 367.594, 52827.273 25/05/27,18:24:44,13,09,1, 11.9,1,1, 12.799, 10587.816, 367.602, 52827.273 25/05/27,18:24:44,14,09,1, 11.9,1,1, 12.799, 10587.814, 367.592, 52827.359 25/05/27,18:24:44,15,09,1, 11.9,1,1, 12.799, 10587.795, 367.599, 52827.336 25/05/27,18:24:44,16,09,1, 11.9,1,1, 12.799, 10587.817, 367.611, 52827.322 25/05/27,18:24:44,17,09,1, 11.9,1,1, 12.799, 10587.790, 367.560, 52827.318 25/05/27,18:24:44,18,09,1, 11.9,1,1, 12.799, 10587.756, 367.588, 52827.315 25/05/27,18:24:44,19,09,1, 11.9,1,1, 12.799, 10587.766, 367.581, 52827.309 25/05/27,18:24:45,00,09,1, 11.9,1,1, 12.803, 10587.759, 367.581, 52827.309 25/05/27,18:24:45,01,09,1, 11.9,1,1, 12.803, 10587.778, 367.598, 52827.296 25/05/27,18:24:45,02,09,1, 11.9,1,1, 12.803, 10587.766, 367.588, 52827.326 25/05/27,18:24:45,03,09,1, 11.9,1,1, 12.803, 10587.779, 367.598, 52827.335 25/05/27,18:24:45,04,09,1, 11.9,1,1, 12.803, 10587.749, 367.595, 52827.261 25/05/27,18:24:45,05,09,1, 11.9,1,1, 12.803, 10587.751, 367.592, 52827.294 25/05/27,18:24:45,06,09,1, 11.9,1,1, 12.803, 10587.757, 367.581, 52827.274 25/05/27,18:24:45,07,09,1, 11.9,1,1, 12.803, 10587.733, 367.578, 52827.299 25/05/27,18:24:45,08,09,1, 11.9,1,1, 12.803, 10587.756, 367.595, 52827.233 25/05/27,18:24:45,09,09,1, 11.9,1,1, 12.803, 10587.713, 367.556, 52827.259 25/05/27,18:24:45,10,09,1, 11.9,1,1, 12.803, 10587.724, 367.584, 52827.280 25/05/27,18:24:45,11,09,1, 11.9,1,1, 12.803, 10587.727, 367.581, 52827.223 25/05/27,18:24:45,12,09,1, 11.9,1,1, 12.803, 10587.730, 367.589, 52827.302 25/05/27,18:24:45,13,09,1, 11.9,1,1, 12.803, 10587.731, 367.600, 52827.219 25/05/27,18:24:45,14,09,1, 11.9,1,1, 12.803, 10587.708, 367.606, 52827.333 25/05/27,18:24:45,15,09,1, 11.9,1,1, 12.803, 10587.730, 367.590, 52827.315 25/05/27,18:24:45,16,09,1, 11.9,1,1, 12.803, 10587.706, 367.587, 52827.323 25/05/27,18:24:45,17,09,1, 11.9,1,1, 12.803, 10587.715, 367.599, 52827.241 25/05/27,18:24:45,18,09,1, 11.9,1,1, 12.803, 10587.713, 367.613, 52827.177 25/05/27,18:24:45,19,09,1, 11.9,1,1, 12.803, 10587.725, 367.598, 52827.213 25/05/27,18:24:46,00,09,1, 11.9,1,1, 12.796, 10587.717, 367.598, 52827.213 25/05/27,18:24:46,01,09,1, 11.9,1,1, 12.796, 10587.697, 367.601, 52827.186 25/05/27,18:24:46,02,09,1, 11.9,1,1, 12.796, 10587.684, 367.614, 52827.282 25/05/27,18:24:46,03,09,1, 11.9,1,1, 12.796, 10587.666, 367.613, 52827.219 25/05/27,18:24:46,04,09,1, 11.9,1,1, 12.796, 10587.724, 367.620, 52827.270 25/05/27,18:24:46,05,09,1, 11.9,1,1, 12.796, 10587.668, 367.625, 52827.237 25/05/27,18:24:46,06,09,1, 11.9,1,1, 12.796, 10587.690, 367.605, 52827.226 25/05/27,18:24:46,07,09,1, 11.9,1,1, 12.796, 10587.703, 367.623, 52827.192 25/05/27,18:24:46,08,09,1, 11.9,1,1, 12.796, 10587.670, 367.625, 52827.207 25/05/27,18:24:46,09,09,1, 11.9,1,1, 12.796, 10587.659, 367.634, 52827.224 25/05/27,18:24:46,10,09,1, 11.9,1,1, 12.796, 10587.687, 367.640, 52827.236 25/05/27,18:24:46,11,09,1, 11.9,1,1, 12.796, 10587.686, 367.627, 52827.245 25/05/27,18:24:46,12,09,1, 11.9,1,1, 12.796, 10587.681, 367.627, 52827.195 25/05/27,18:24:46,13,09,1, 11.9,1,1, 12.796, 10587.672, 367.634, 52827.225 25/05/27,18:24:46,14,09,1, 11.9,1,1, 12.796, 10587.650, 367.638, 52827.191 25/05/27,18:24:46,15,09,1, 11.9,1,1, 12.796, 10587.684, 367.633, 52827.187 25/05/27,18:24:46,16,09,1, 11.9,1,1, 12.796, 10587.675, 367.634, 52827.201 25/05/27,18:24:46,17,09,1, 11.9,1,1, 12.796, 10587.668, 367.615, 52827.218 25/05/27,18:24:46,18,09,1, 11.9,1,1, 12.796, 10587.653, 367.633, 52827.196 25/05/27,18:24:46,19,09,1, 11.9,1,1, 12.796, 10587.687, 367.614, 52827.135 25/05/27,18:24:47,00,09,1, 12.0,1,1, 12.802, 10587.684, 367.614, 52827.135 25/05/27,18:24:47,01,09,1, 12.0,1,1, 12.802, 10587.671, 367.630, 52827.219 25/05/27,18:24:47,02,09,1, 12.0,1,1, 12.802, 10587.650, 367.625, 52827.112 25/05/27,18:24:47,03,09,1, 12.0,1,1, 12.802, 10587.660, 367.624, 52827.217 25/05/27,18:24:47,04,09,1, 12.0,1,1, 12.802, 10587.681, 367.632, 52827.189 25/05/27,18:24:47,05,09,1, 12.0,1,1, 12.802, 10587.683, 367.643, 52827.215 25/05/27,18:24:47,06,09,1, 12.0,1,1, 12.802, 10587.664, 367.621, 52827.200 25/05/27,18:24:47,07,09,1, 12.0,1,1, 12.802, 10587.641, 367.643, 52827.213 25/05/27,18:24:47,08,09,1, 12.0,1,1, 12.802, 10587.632, 367.625, 52827.195 25/05/27,18:24:47,09,09,1, 12.0,1,1, 12.802, 10587.663, 367.597, 52827.158 25/05/27,18:24:47,10,09,1, 12.0,1,1, 12.802, 10587.630, 367.644, 52827.153 25/05/27,18:24:47,11,09,1, 12.0,1,1, 12.802, 10587.655, 367.608, 52827.154 25/05/27,18:24:47,12,09,1, 12.0,1,1, 12.802, 10587.624, 367.608, 52827.162 25/05/27,18:24:47,13,09,1, 12.0,1,1, 12.802, 10587.632, 367.636, 52827.158 25/05/27,18:24:47,14,09,1, 12.0,1,1, 12.802, 10587.630, 367.610, 52827.094 25/05/27,18:24:47,15,09,1, 12.0,1,1, 12.802, 10587.622, 367.617, 52827.102 25/05/27,18:24:47,16,09,1, 12.0,1,1, 12.802, 10587.646, 367.612, 52827.105 25/05/27,18:24:47,17,09,1, 12.0,1,1, 12.802, 10587.625, 367.607, 52827.142 25/05/27,18:24:47,18,09,1, 12.0,1,1, 12.802, 10587.636, 367.601, 52827.188 25/05/27,18:24:47,19,09,1, 12.0,1,1, 12.802, 10587.617, 367.608, 52827.181 25/05/27,18:24:48,00,09,1, 11.9,1,1, 12.798, 10587.617, 367.608, 52827.181 25/05/27,18:24:48,01,09,1, 11.9,1,1, 12.798, 10587.604, 367.628, 52827.123 25/05/27,18:24:48,02,09,1, 11.9,1,1, 12.798, 10587.588, 367.623, 52827.151 25/05/27,18:24:48,03,09,1, 11.9,1,1, 12.798, 10587.587, 367.624, 52827.154 25/05/27,18:24:48,04,09,1, 11.9,1,1, 12.798, 10587.585, 367.624, 52827.108 25/05/27,18:24:48,05,09,1, 11.9,1,1, 12.798, 10587.570, 367.621, 52827.205 25/05/27,18:24:48,06,09,1, 11.9,1,1, 12.798, 10587.587, 367.615, 52827.089 25/05/27,18:24:48,07,09,1, 11.9,1,1, 12.798, 10587.543, 367.632, 52827.101 25/05/27,18:24:48,08,09,1, 11.9,1,1, 12.798, 10587.575, 367.637, 52827.142 25/05/27,18:24:48,09,09,1, 11.9,1,1, 12.798, 10587.560, 367.639, 52827.158 25/05/27,18:24:48,10,09,1, 11.9,1,1, 12.798, 10587.528, 367.613, 52827.147 25/05/27,18:24:48,11,09,1, 11.9,1,1, 12.798, 10587.544, 367.631, 52827.102 25/05/27,18:24:48,12,09,1, 11.9,1,1, 12.798, 10587.540, 367.648, 52827.162 25/05/27,18:24:48,13,09,1, 11.9,1,1, 12.798, 10587.533, 367.631, 52827.125 25/05/27,18:24:48,14,09,1, 11.9,1,1, 12.798, 10587.523, 367.632, 52827.125 25/05/27,18:24:48,15,09,1, 11.9,1,1, 12.798, 10587.521, 367.635, 52827.187 25/05/27,18:24:48,16,09,1, 11.9,1,1, 12.798, 10587.526, 367.650, 52827.102 25/05/27,18:24:48,17,09,1, 11.9,1,1, 12.798, 10587.515, 367.622, 52827.062 25/05/27,18:24:48,18,09,1, 11.9,1,1, 12.798, 10587.509, 367.641, 52827.095 25/05/27,18:24:48,19,09,1, 11.9,1,1, 12.798, 10587.521, 367.647, 52827.113 25/05/27,18:24:49,00,09,1, 12.0,1,1, 12.798, 10587.517, 367.647, 52827.113 25/05/27,18:24:49,01,09,1, 12.0,1,1, 12.798, 10587.529, 367.654, 52827.048 25/05/27,18:24:49,02,09,1, 12.0,1,1, 12.798, 10587.517, 367.657, 52827.109 25/05/27,18:24:49,03,09,1, 12.0,1,1, 12.798, 10587.513, 367.659, 52827.152 25/05/27,18:24:49,04,09,1, 12.0,1,1, 12.798, 10587.505, 367.638, 52827.106 25/05/27,18:24:49,05,09,1, 12.0,1,1, 12.798, 10587.527, 367.650, 52827.080 25/05/27,18:24:49,06,09,1, 12.0,1,1, 12.798, 10587.517, 367.635, 52827.054 25/05/27,18:24:49,07,09,1, 12.0,1,1, 12.798, 10587.512, 367.635, 52827.009 25/05/27,18:24:49,08,09,1, 12.0,1,1, 12.798, 10587.524, 367.645, 52827.111 25/05/27,18:24:49,09,09,1, 12.0,1,1, 12.798, 10587.505, 367.666, 52827.043 25/05/27,18:24:49,10,09,1, 12.0,1,1, 12.798, 10587.499, 367.661, 52827.117 25/05/27,18:24:49,11,09,1, 12.0,1,1, 12.798, 10587.527, 367.664, 52827.054 25/05/27,18:24:49,12,09,1, 12.0,1,1, 12.798, 10587.513, 367.640, 52827.105 25/05/27,18:24:49,13,09,1, 12.0,1,1, 12.798, 10587.511, 367.650, 52827.095 25/05/27,18:24:49,14,09,1, 12.0,1,1, 12.798, 10587.515, 367.627, 52827.077 25/05/27,18:24:49,15,09,1, 12.0,1,1, 12.798, 10587.513, 367.620, 52827.031 25/05/27,18:24:49,16,09,1, 12.0,1,1, 12.798, 10587.502, 367.632, 52827.096 25/05/27,18:24:49,17,09,1, 12.0,1,1, 12.798, 10587.515, 367.644, 52827.120 25/05/27,18:24:49,18,09,1, 12.0,1,1, 12.798, 10587.500, 367.643, 52827.114 25/05/27,18:24:49,19,09,1, 12.0,1,1, 12.798, 10587.484, 367.651, 52827.074 25/05/27,18:24:50,00,09,1, 11.9,1,1, 12.797, 10587.484, 367.651, 52827.074 25/05/27,18:24:50,01,09,1, 11.9,1,1, 12.797, 10587.482, 367.638, 52827.039 25/05/27,18:24:50,02,09,1, 11.9,1,1, 12.797, 10587.493, 367.629, 52827.104 25/05/27,18:24:50,03,09,1, 11.9,1,1, 12.797, 10587.472, 367.622, 52826.986 25/05/27,18:24:50,04,09,1, 11.9,1,1, 12.797, 10587.486, 367.643, 52827.036 25/05/27,18:24:50,05,09,1, 11.9,1,1, 12.797, 10587.473, 367.632, 52827.025 25/05/27,18:24:50,06,09,1, 11.9,1,1, 12.797, 10587.486, 367.653, 52827.061 25/05/27,18:24:50,07,09,1, 11.9,1,1, 12.797, 10587.473, 367.637, 52827.002 25/05/27,18:24:50,08,09,1, 11.9,1,1, 12.797, 10587.471, 367.629, 52827.020 25/05/27,18:24:50,09,09,1, 11.9,1,1, 12.797, 10587.486, 367.624, 52826.977 25/05/27,18:24:50,10,09,1, 11.9,1,1, 12.797, 10587.479, 367.650, 52826.980 25/05/27,18:24:50,11,09,1, 11.9,1,1, 12.797, 10587.494, 367.638, 52827.063 25/05/27,18:24:50,12,09,1, 11.9,1,1, 12.797, 10587.464, 367.624, 52827.041 25/05/27,18:24:50,13,09,1, 11.9,1,1, 12.797, 10587.488, 367.643, 52826.976 25/05/27,18:24:50,14,09,1, 11.9,1,1, 12.797, 10587.479, 367.630, 52826.996 25/05/27,18:24:50,15,09,1, 11.9,1,1, 12.797, 10587.455, 367.630, 52827.031 25/05/27,18:24:50,16,09,1, 11.9,1,1, 12.797, 10587.472, 367.632, 52826.994 25/05/27,18:24:50,17,09,1, 11.9,1,1, 12.797, 10587.456, 367.612, 52826.976 25/05/27,18:24:50,18,09,1, 11.9,1,1, 12.797, 10587.453, 367.631, 52827.044 25/05/27,18:24:50,19,09,1, 11.9,1,1, 12.797, 10587.465, 367.626, 52826.980 25/05/27,18:24:51,00,08,1, 11.9,1,1, 12.794, 10587.459, 367.626, 52826.980 25/05/27,18:24:51,01,08,1, 11.9,1,1, 12.794, 10587.465, 367.619, 52827.004 25/05/27,18:24:51,02,08,1, 11.9,1,1, 12.794, 10587.441, 367.629, 52826.956 25/05/27,18:24:51,03,08,1, 11.9,1,1, 12.794, 10587.430, 367.632, 52827.025 25/05/27,18:24:51,04,08,1, 11.9,1,1, 12.794, 10587.473, 367.614, 52826.779 25/05/27,18:24:51,05,08,1, 11.9,1,1, 12.794, 10587.432, 367.635, 52826.968 25/05/27,18:24:51,06,08,1, 11.9,1,1, 12.794, 10587.406, 367.647, 52827.017 25/05/27,18:24:51,07,08,1, 11.9,1,1, 12.794, 10587.439, 367.625, 52826.963 25/05/27,18:24:51,08,08,1, 11.9,1,1, 12.794, 10587.418, 367.643, 52826.968 25/05/27,18:24:51,09,08,1, 11.9,1,1, 12.794, 10587.412, 367.626, 52826.981 25/05/27,18:24:51,10,08,1, 11.9,1,1, 12.794, 10587.423, 367.602, 52827.023 25/05/27,18:24:51,11,08,1, 11.9,1,1, 12.794, 10587.411, 367.665, 52827.032 25/05/27,18:24:51,12,08,1, 11.9,1,1, 12.794, 10587.433, 367.624, 52826.981 25/05/27,18:24:51,13,08,1, 11.9,1,1, 12.794, 10587.441, 367.628, 52827.016 25/05/27,18:24:51,14,08,1, 11.9,1,1, 12.794, 10587.416, 367.654, 52826.992 25/05/27,18:24:51,15,08,1, 11.9,1,1, 12.794, 10587.407, 367.626, 52826.993 25/05/27,18:24:51,16,08,1, 11.9,1,1, 12.794, 10587.419, 367.644, 52826.958 25/05/27,18:24:51,17,08,1, 11.9,1,1, 12.794, 10587.394, 367.646, 52826.971 25/05/27,18:24:51,18,08,1, 11.9,1,1, 12.794, 10587.406, 367.645, 52826.960 25/05/27,18:24:51,19,08,1, 11.9,1,1, 12.794, 10587.381, 367.651, 52826.972 25/05/27,18:24:52,00,08,1, 11.9,1,1, 12.799, 10587.375, 367.651, 52826.972 25/05/27,18:24:52,01,08,1, 11.9,1,1, 12.799, 10587.410, 367.671, 52827.023 25/05/27,18:24:52,02,08,1, 11.9,1,1, 12.799, 10587.384, 367.656, 52826.926 25/05/27,18:24:52,03,08,1, 11.9,1,1, 12.799, 10587.395, 367.653, 52826.958 25/05/27,18:24:52,04,08,1, 11.9,1,1, 12.799, 10587.384, 367.661, 52826.963 25/05/27,18:24:52,05,08,1, 11.9,1,1, 12.799, 10587.381, 367.632, 52826.937 25/05/27,18:24:52,06,08,1, 11.9,1,1, 12.799, 10587.397, 367.647, 52826.967 25/05/27,18:24:52,07,08,1, 11.9,1,1, 12.799, 10587.398, 367.643, 52826.888 25/05/27,18:24:52,08,08,1, 11.9,1,1, 12.799, 10587.366, 367.646, 52826.865 25/05/27,18:24:52,09,08,1, 11.9,1,1, 12.799, 10587.393, 367.634, 52826.928 25/05/27,18:24:52,10,08,1, 11.9,1,1, 12.799, 10587.378, 367.655, 52826.893 25/05/27,18:24:52,11,08,1, 11.9,1,1, 12.799, 10587.371, 367.657, 52826.976 25/05/27,18:24:52,12,08,1, 11.9,1,1, 12.799, 10587.366, 367.650, 52826.906 25/05/27,18:24:52,13,08,1, 11.9,1,1, 12.799, 10587.359, 367.633, 52826.847 25/05/27,18:24:52,14,08,1, 11.9,1,1, 12.799, 10587.357, 367.647, 52826.903 25/05/27,18:24:52,15,08,1, 11.9,1,1, 12.799, 10587.357, 367.656, 52826.885 25/05/27,18:24:52,16,08,1, 11.9,1,1, 12.799, 10587.338, 367.654, 52826.918 25/05/27,18:24:52,17,08,1, 11.9,1,1, 12.799, 10587.389, 367.653, 52826.908 25/05/27,18:24:52,18,08,1, 11.9,1,1, 12.799, 10587.351, 367.657, 52826.917 25/05/27,18:24:52,19,08,1, 11.9,1,1, 12.799, 10587.356, 367.678, 52826.932 25/05/27,18:24:53,00,08,1, 12.0,1,1, 12.792, 10587.350, 367.678, 52826.932 25/05/27,18:24:53,01,08,1, 12.0,1,1, 12.792, 10587.369, 367.670, 52826.854 25/05/27,18:24:53,02,08,1, 12.0,1,1, 12.792, 10587.345, 367.628, 52826.853 25/05/27,18:24:53,03,08,1, 12.0,1,1, 12.792, 10587.330, 367.649, 52826.885 25/05/27,18:24:53,04,08,1, 12.0,1,1, 12.792, 10587.362, 367.654, 52826.863 25/05/27,18:24:53,05,08,1, 12.0,1,1, 12.792, 10587.321, 367.644, 52826.789 25/05/27,18:24:53,06,08,1, 12.0,1,1, 12.792, 10587.359, 367.655, 52826.891 25/05/27,18:24:53,07,08,1, 12.0,1,1, 12.792, 10587.347, 367.654, 52826.830 25/05/27,18:24:53,08,08,1, 12.0,1,1, 12.792, 10587.344, 367.663, 52826.915 25/05/27,18:24:53,09,08,1, 12.0,1,1, 12.792, 10587.343, 367.658, 52826.842 25/05/27,18:24:53,10,08,1, 12.0,1,1, 12.792, 10587.346, 367.673, 52827.123 25/05/27,18:24:53,11,08,1, 12.0,1,1, 12.792, 10587.338, 367.652, 52826.782 25/05/27,18:24:53,12,08,1, 12.0,1,1, 12.792, 10587.323, 367.659, 52826.861 25/05/27,18:24:53,13,08,1, 12.0,1,1, 12.792, 10587.322, 367.667, 52826.841 25/05/27,18:24:53,14,08,1, 12.0,1,1, 12.792, 10587.342, 367.632, 52826.831 25/05/27,18:24:53,15,08,1, 12.0,1,1, 12.792, 10587.313, 367.652, 52826.834 25/05/27,18:24:53,16,08,1, 12.0,1,1, 12.792, 10587.312, 367.636, 52826.823 25/05/27,18:24:53,17,08,1, 12.0,1,1, 12.792, 10587.328, 367.645, 52826.780 25/05/27,18:24:53,18,08,1, 12.0,1,1, 12.792, 10587.337, 367.655, 52826.888 25/05/27,18:24:53,19,08,1, 12.0,1,1, 12.792, 10587.312, 367.655, 52826.885 25/05/27,18:24:54,00,09,1, 11.9,1,1, 12.799, 10587.308, 367.655, 52826.885 25/05/27,18:24:54,01,09,1, 11.9,1,1, 12.799, 10587.338, 367.661, 52826.884 25/05/27,18:24:54,02,09,1, 11.9,1,1, 12.799, 10587.284, 367.656, 52826.854 25/05/27,18:24:54,03,09,1, 11.9,1,1, 12.799, 10587.314, 367.653, 52826.826 25/05/27,18:24:54,04,09,1, 11.9,1,1, 12.799, 10587.326, 367.657, 52826.790 25/05/27,18:24:54,05,09,1, 11.9,1,1, 12.799, 10587.303, 367.631, 52826.824 25/05/27,18:24:54,06,09,1, 11.9,1,1, 12.799, 10587.330, 367.661, 52826.825 25/05/27,18:24:54,07,09,1, 11.9,1,1, 12.799, 10587.327, 367.625, 52826.818 25/05/27,18:24:54,08,09,1, 11.9,1,1, 12.799, 10587.315, 367.634, 52826.634 25/05/27,18:24:54,09,09,1, 11.9,1,1, 12.799, 10587.289, 367.671, 52826.907 25/05/27,18:24:54,10,09,1, 11.9,1,1, 12.799, 10587.285, 367.652, 52826.849 25/05/27,18:24:54,11,09,1, 11.9,1,1, 12.799, 10587.260, 367.659, 52826.936 25/05/27,18:24:54,12,09,1, 11.9,1,1, 12.799, 10587.309, 367.618, 52826.824 25/05/27,18:24:54,13,09,1, 11.9,1,1, 12.799, 10587.318, 367.650, 52826.777 25/05/27,18:24:54,14,09,1, 11.9,1,1, 12.799, 10587.308, 367.655, 52826.757 25/05/27,18:24:54,15,09,1, 11.9,1,1, 12.799, 10587.308, 367.653, 52826.850 25/05/27,18:24:54,16,09,1, 11.9,1,1, 12.799, 10587.318, 367.636, 52826.843 25/05/27,18:24:54,17,09,1, 11.9,1,1, 12.799, 10587.308, 367.645, 52826.805 25/05/27,18:24:54,18,09,1, 11.9,1,1, 12.799, 10587.330, 367.669, 52826.872 25/05/27,18:24:54,19,09,1, 11.9,1,1, 12.799, 10587.319, 367.664, 52826.833 25/05/27,18:24:55,00,08,1, 11.8,1,1, 12.798, 10587.317, 367.664, 52826.833 25/05/27,18:24:55,01,08,1, 11.8,1,1, 12.798, 10587.325, 367.664, 52826.803 25/05/27,18:24:55,02,08,1, 11.8,1,1, 12.798, 10587.341, 367.649, 52826.793 25/05/27,18:24:55,03,08,1, 11.8,1,1, 12.798, 10587.320, 367.648, 52826.828 25/05/27,18:24:55,04,08,1, 11.8,1,1, 12.798, 10587.336, 367.647, 52826.846 25/05/27,18:24:55,05,08,1, 11.8,1,1, 12.798, 10587.335, 367.641, 52826.774 25/05/27,18:24:55,06,08,1, 11.8,1,1, 12.798, 10587.320, 367.642, 52826.780 25/05/27,18:24:55,07,08,1, 11.8,1,1, 12.798, 10587.360, 367.638, 52826.756 25/05/27,18:24:55,08,08,1, 11.8,1,1, 12.798, 10587.342, 367.680, 52826.728 25/05/27,18:24:55,09,08,1, 11.8,1,1, 12.798, 10587.324, 367.657, 52826.747 25/05/27,18:24:55,10,08,1, 11.8,1,1, 12.798, 10587.366, 367.655, 52826.734 25/05/27,18:24:55,11,08,1, 11.8,1,1, 12.798, 10587.347, 367.653, 52826.750 25/05/27,18:24:55,12,08,1, 11.8,1,1, 12.798, 10587.358, 367.636, 52826.758 25/05/27,18:24:55,13,08,1, 11.8,1,1, 12.798, 10587.340, 367.623, 52826.756 25/05/27,18:24:55,14,08,1, 11.8,1,1, 12.798, 10587.343, 367.617, 52826.737 25/05/27,18:24:55,15,08,1, 11.8,1,1, 12.798, 10587.347, 367.628, 52826.801 25/05/27,18:24:55,16,08,1, 11.8,1,1, 12.798, 10587.357, 367.617, 52826.797 25/05/27,18:24:55,17,08,1, 11.8,1,1, 12.798, 10587.346, 367.627, 52826.763 25/05/27,18:24:55,18,08,1, 11.8,1,1, 12.798, 10587.360, 367.634, 52826.741 25/05/27,18:24:55,19,08,1, 11.8,1,1, 12.798, 10587.353, 367.627, 52826.730 25/05/27,18:24:56,00,08,1, 11.9,1,1, 12.801, 10587.350, 367.627, 52826.730 25/05/27,18:24:56,01,08,1, 11.9,1,1, 12.801, 10587.339, 367.637, 52826.776 25/05/27,18:24:56,02,08,1, 11.9,1,1, 12.801, 10587.349, 367.635, 52826.770 25/05/27,18:24:56,03,08,1, 11.9,1,1, 12.801, 10587.329, 367.622, 52826.722 25/05/27,18:24:56,04,08,1, 11.9,1,1, 12.801, 10587.330, 367.599, 52826.719 25/05/27,18:24:56,05,08,1, 11.9,1,1, 12.801, 10587.327, 367.632, 52826.727 25/05/27,18:24:56,06,08,1, 11.9,1,1, 12.801, 10587.342, 367.608, 52826.682 25/05/27,18:24:56,07,08,1, 11.9,1,1, 12.801, 10587.317, 367.591, 52826.722 25/05/27,18:24:56,08,08,1, 11.9,1,1, 12.801, 10587.328, 367.639, 52826.724 25/05/27,18:24:56,09,08,1, 11.9,1,1, 12.801, 10587.311, 367.618, 52826.751 25/05/27,18:24:56,10,08,1, 11.9,1,1, 12.801, 10587.335, 367.631, 52826.694 25/05/27,18:24:56,11,08,1, 11.9,1,1, 12.801, 10587.303, 367.617, 52826.708 25/05/27,18:24:56,12,08,1, 11.9,1,1, 12.801, 10587.324, 367.606, 52826.731 25/05/27,18:24:56,13,08,1, 11.9,1,1, 12.801, 10587.298, 367.612, 52826.639 25/05/27,18:24:56,14,08,1, 11.9,1,1, 12.801, 10587.304, 367.607, 52826.713 25/05/27,18:24:56,15,08,1, 11.9,1,1, 12.801, 10587.297, 367.612, 52826.719 25/05/27,18:24:56,16,08,1, 11.9,1,1, 12.801, 10587.303, 367.620, 52826.722 25/05/27,18:24:56,17,08,1, 11.9,1,1, 12.801, 10587.278, 367.591, 52826.696 25/05/27,18:24:56,18,08,1, 11.9,1,1, 12.801, 10587.312, 367.624, 52826.697 25/05/27,18:24:56,19,08,1, 11.9,1,1, 12.801, 10587.294, 367.615, 52826.689 25/05/27,18:24:57,00,08,1, 11.9,1,1, 12.797, 10587.292, 367.615, 52826.689 25/05/27,18:24:57,01,08,1, 11.9,1,1, 12.797, 10587.284, 367.634, 52826.621 25/05/27,18:24:57,02,08,1, 11.9,1,1, 12.797, 10587.304, 367.626, 52826.724 25/05/27,18:24:57,03,08,1, 11.9,1,1, 12.797, 10587.290, 367.650, 52826.807 25/05/27,18:24:57,04,08,1, 11.9,1,1, 12.797, 10587.297, 367.652, 52826.710 25/05/27,18:24:57,05,08,1, 11.9,1,1, 12.797, 10587.304, 367.618, 52826.716 25/05/27,18:24:57,06,08,1, 11.9,1,1, 12.797, 10587.268, 367.659, 52826.749 25/05/27,18:24:57,07,08,1, 11.9,1,1, 12.797, 10587.295, 367.640, 52826.815 25/05/27,18:24:57,08,08,1, 11.9,1,1, 12.797, 10587.262, 367.637, 52826.753 25/05/27,18:24:57,09,08,1, 11.9,1,1, 12.797, 10587.243, 367.643, 52826.774 25/05/27,18:24:57,10,08,1, 11.9,1,1, 12.797, 10587.254, 367.641, 52826.748 25/05/27,18:24:57,11,08,1, 11.9,1,1, 12.797, 10587.270, 367.664, 52826.806 25/05/27,18:24:57,12,08,1, 11.9,1,1, 12.797, 10587.281, 367.632, 52826.819 25/05/27,18:24:57,13,08,1, 11.9,1,1, 12.797, 10587.302, 367.644, 52826.726 25/05/27,18:24:57,14,08,1, 11.9,1,1, 12.797, 10587.287, 367.646, 52826.853 25/05/27,18:24:57,15,08,1, 11.9,1,1, 12.797, 10587.293, 367.651, 52826.750 25/05/27,18:24:57,16,08,1, 11.9,1,1, 12.797, 10587.274, 367.632, 52826.734 25/05/27,18:24:57,17,08,1, 11.9,1,1, 12.797, 10587.282, 367.635, 52826.756 25/05/27,18:24:57,18,08,1, 11.9,1,1, 12.797, 10587.290, 367.638, 52826.800 25/05/27,18:24:57,19,08,1, 11.9,1,1, 12.797, 10587.264, 367.661, 52826.780 25/05/27,18:24:58,00,08,1, 12.0,1,1, 12.799, 10587.258, 367.661, 52826.780 25/05/27,18:24:58,01,08,1, 12.0,1,1, 12.799, 10587.292, 367.652, 52826.699 25/05/27,18:24:58,02,08,1, 12.0,1,1, 12.799, 10587.271, 367.656, 52826.764 25/05/27,18:24:58,03,08,1, 12.0,1,1, 12.799, 10587.289, 367.655, 52826.813 25/05/27,18:24:58,04,08,1, 12.0,1,1, 12.799, 10587.305, 367.656, 52826.748 25/05/27,18:24:58,05,08,1, 12.0,1,1, 12.799, 10587.269, 367.657, 52826.795 25/05/27,18:24:58,06,08,1, 12.0,1,1, 12.799, 10587.280, 367.644, 52826.706 25/05/27,18:24:58,07,08,1, 12.0,1,1, 12.799, 10587.266, 367.645, 52826.731 25/05/27,18:24:58,08,08,1, 12.0,1,1, 12.799, 10587.290, 367.651, 52826.786 25/05/27,18:24:58,09,08,1, 12.0,1,1, 12.799, 10587.280, 367.632, 52826.638 25/05/27,18:24:58,10,08,1, 12.0,1,1, 12.799, 10587.276, 367.635, 52826.654 25/05/27,18:24:58,11,08,1, 12.0,1,1, 12.799, 10587.287, 367.634, 52826.636 25/05/27,18:24:58,12,08,1, 12.0,1,1, 12.799, 10587.273, 367.645, 52826.746 25/05/27,18:24:58,13,08,1, 12.0,1,1, 12.799, 10587.282, 367.643, 52826.738 25/05/27,18:24:58,14,08,1, 12.0,1,1, 12.799, 10587.301, 367.639, 52826.749 25/05/27,18:24:58,15,08,1, 12.0,1,1, 12.799, 10587.261, 367.623, 52826.688 25/05/27,18:24:58,16,08,1, 12.0,1,1, 12.799, 10587.262, 367.626, 52826.702 25/05/27,18:24:58,17,08,1, 12.0,1,1, 12.799, 10587.255, 367.627, 52826.702 25/05/27,18:24:58,18,08,1, 12.0,1,1, 12.799, 10587.256, 367.610, 52826.716 25/05/27,18:24:58,19,08,1, 12.0,1,1, 12.799, 10587.269, 367.622, 52826.652 25/05/27,18:24:59,00,08,1, 11.9,1,1, 12.797, 10587.267, 367.622, 52826.652 25/05/27,18:24:59,01,08,1, 11.9,1,1, 12.797, 10587.265, 367.629, 52826.747 25/05/27,18:24:59,02,08,1, 11.9,1,1, 12.797, 10587.246, 367.610, 52826.708 25/05/27,18:24:59,03,08,1, 11.9,1,1, 12.797, 10587.237, 367.640, 52826.724 25/05/27,18:24:59,04,08,1, 11.9,1,1, 12.797, 10587.276, 367.625, 52826.721 25/05/27,18:24:59,05,08,1, 11.9,1,1, 12.797, 10587.243, 367.620, 52826.714 25/05/27,18:24:59,06,08,1, 11.9,1,1, 12.797, 10587.262, 367.613, 52826.674 25/05/27,18:24:59,07,08,1, 11.9,1,1, 12.797, 10587.227, 367.617, 52826.650 25/05/27,18:24:59,08,08,1, 11.9,1,1, 12.797, 10587.261, 367.632, 52826.709 25/05/27,18:24:59,09,08,1, 11.9,1,1, 12.797, 10587.229, 367.625, 52826.702 25/05/27,18:24:59,10,08,1, 11.9,1,1, 12.797, 10587.237, 367.599, 52826.611 25/05/27,18:24:59,11,08,1, 11.9,1,1, 12.797, 10587.230, 367.606, 52826.674 25/05/27,18:24:59,12,08,1, 11.9,1,1, 12.797, 10587.219, 367.605, 52826.669 25/05/27,18:24:59,13,08,1, 11.9,1,1, 12.797, 10587.226, 367.616, 52826.633 25/05/27,18:24:59,14,08,1, 11.9,1,1, 12.797, 10587.223, 367.617, 52826.734 25/05/27,18:24:59,15,08,1, 11.9,1,1, 12.797, 10587.232, 367.611, 52826.698 25/05/27,18:24:59,16,08,1, 11.9,1,1, 12.797, 10587.228, 367.612, 52826.670 25/05/27,18:24:59,17,08,1, 11.9,1,1, 12.797, 10587.198, 367.617, 52826.688 25/05/27,18:24:59,18,08,1, 11.9,1,1, 12.797, 10587.199, 367.596, 52826.637 25/05/27,18:24:59,19,08,1, 11.9,1,1, 12.797, 10587.195, 367.623, 52826.650 25/05/27,18:25:00,00,09,1, 12.0,1,1, 12.795, 10587.192, 367.623, 52826.650 25/05/27,18:25:00,01,09,1, 12.0,1,1, 12.795, 10587.173, 367.634, 52826.663 25/05/27,18:25:00,02,09,1, 12.0,1,1, 12.795, 10587.194, 367.585, 52826.512 25/05/27,18:25:00,03,09,1, 12.0,1,1, 12.795, 10587.177, 367.609, 52826.477 25/05/27,18:25:00,04,09,1, 12.0,1,1, 12.795, 10587.177, 367.604, 52826.571 25/05/27,18:25:00,05,09,1, 12.0,1,1, 12.795, 10587.184, 367.597, 52826.563 25/05/27,18:25:00,06,09,1, 12.0,1,1, 12.795, 10587.171, 367.618, 52826.519 25/05/27,18:25:00,07,09,1, 12.0,1,1, 12.795, 10587.194, 367.600, 52826.506 25/05/27,18:25:00,08,09,1, 12.0,1,1, 12.795, 10587.168, 367.595, 52826.501 25/05/27,18:25:00,09,09,1, 12.0,1,1, 12.795, 10587.206, 367.616, 52826.517 25/05/27,18:25:00,10,09,1, 12.0,1,1, 12.795, 10587.162, 367.602, 52826.559 25/05/27,18:25:00,11,09,1, 12.0,1,1, 12.795, 10587.147, 367.588, 52826.514 25/05/27,18:25:00,12,09,1, 12.0,1,1, 12.795, 10587.173, 367.609, 52826.497 25/05/27,18:25:00,13,09,1, 12.0,1,1, 12.795, 10587.166, 367.635, 52826.540 25/05/27,18:25:00,14,09,1, 12.0,1,1, 12.795, 10587.194, 367.592, 52826.500 25/05/27,18:25:00,15,09,1, 12.0,1,1, 12.795, 10587.159, 367.591, 52826.488 25/05/27,18:25:00,16,09,1, 12.0,1,1, 12.795, 10587.167, 367.607, 52826.507 25/05/27,18:25:00,17,09,1, 12.0,1,1, 12.795, 10587.176, 367.603, 52826.515 25/05/27,18:25:00,18,09,1, 12.0,1,1, 12.795, 10587.154, 367.615, 52826.555 25/05/27,18:25:00,19,09,1, 12.0,1,1, 12.795, 10587.162, 367.616, 52826.552 25/05/27,18:25:01,00,08,1, 11.9,1,1, 12.799, 10587.158, 367.616, 52826.552 25/05/27,18:25:01,01,08,1, 11.9,1,1, 12.799, 10587.159, 367.616, 52826.574 25/05/27,18:25:01,02,08,1, 11.9,1,1, 12.799, 10587.155, 367.602, 52826.494 25/05/27,18:25:01,03,08,1, 11.9,1,1, 12.799, 10587.179, 367.583, 52826.484 25/05/27,18:25:01,04,08,1, 11.9,1,1, 12.799, 10587.144, 367.595, 52826.509 25/05/27,18:25:01,05,08,1, 11.9,1,1, 12.799, 10587.158, 367.594, 52826.507 25/05/27,18:25:01,06,08,1, 11.9,1,1, 12.799, 10587.166, 367.615, 52826.475 25/05/27,18:25:01,07,08,1, 11.9,1,1, 12.799, 10587.177, 367.574, 52826.487 25/05/27,18:25:01,08,08,1, 11.9,1,1, 12.799, 10587.155, 367.597, 52826.497 25/05/27,18:25:01,09,08,1, 11.9,1,1, 12.799, 10587.152, 367.590, 52826.480 25/05/27,18:25:01,10,08,1, 11.9,1,1, 12.799, 10587.165, 367.590, 52826.425 25/05/27,18:25:01,11,08,1, 11.9,1,1, 12.799, 10587.169, 367.583, 52826.434 25/05/27,18:25:01,12,08,1, 11.9,1,1, 12.799, 10587.147, 367.599, 52826.482 25/05/27,18:25:01,13,08,1, 11.9,1,1, 12.799, 10587.155, 367.601, 52826.453 25/05/27,18:25:01,14,08,1, 11.9,1,1, 12.799, 10587.166, 367.592, 52826.522 25/05/27,18:25:01,15,08,1, 11.9,1,1, 12.799, 10587.155, 367.604, 52826.500 25/05/27,18:25:01,16,08,1, 11.9,1,1, 12.799, 10587.139, 367.592, 52826.453 25/05/27,18:25:01,17,08,1, 11.9,1,1, 12.799, 10587.138, 367.603, 52826.398 25/05/27,18:25:01,18,08,1, 11.9,1,1, 12.799, 10587.186, 367.552, 52826.413 25/05/27,18:25:01,19,08,1, 11.9,1,1, 12.799, 10587.124, 367.593, 52826.377 25/05/27,18:25:02,00,08,1, 11.9,1,1, 12.796, 10587.116, 367.593, 52826.377 25/05/27,18:25:02,01,08,1, 11.9,1,1, 12.796, 10587.099, 367.573, 52826.306 25/05/27,18:25:02,02,08,1, 11.9,1,1, 12.796, 10587.136, 367.588, 52826.412 25/05/27,18:25:02,03,08,1, 11.9,1,1, 12.796, 10587.142, 367.573, 52826.452 25/05/27,18:25:02,04,08,1, 11.9,1,1, 12.796, 10587.153, 367.569, 52826.337 25/05/27,18:25:02,05,08,1, 11.9,1,1, 12.796, 10587.118, 367.581, 52826.392 25/05/27,18:25:02,06,08,1, 11.9,1,1, 12.796, 10587.123, 367.592, 52826.459 25/05/27,18:25:02,07,08,1, 11.9,1,1, 12.796, 10587.147, 367.567, 52826.510 25/05/27,18:25:02,08,08,1, 11.9,1,1, 12.796, 10587.146, 367.584, 52826.380 25/05/27,18:25:02,09,08,1, 11.9,1,1, 12.796, 10587.116, 367.593, 52826.457 25/05/27,18:25:02,10,08,1, 11.9,1,1, 12.796, 10587.126, 367.585, 52826.471 25/05/27,18:25:02,11,08,1, 11.9,1,1, 12.796, 10587.123, 367.605, 52826.392 25/05/27,18:25:02,12,08,1, 11.9,1,1, 12.796, 10587.139, 367.586, 52826.454 25/05/27,18:25:02,13,08,1, 11.9,1,1, 12.796, 10587.123, 367.564, 52826.431 25/05/27,18:25:02,14,08,1, 11.9,1,1, 12.796, 10587.130, 367.578, 52826.421 25/05/27,18:25:02,15,08,1, 11.9,1,1, 12.796, 10587.151, 367.575, 52826.379 25/05/27,18:25:02,16,08,1, 11.9,1,1, 12.796, 10587.149, 367.579, 52826.408 25/05/27,18:25:02,17,08,1, 11.9,1,1, 12.796, 10587.134, 367.586, 52826.423 25/05/27,18:25:02,18,08,1, 11.9,1,1, 12.796, 10587.136, 367.602, 52826.453 25/05/27,18:25:02,19,08,1, 11.9,1,1, 12.796, 10587.136, 367.595, 52826.376 25/05/27,18:25:03,00,08,1, 11.8,1,1, 12.793, 10587.133, 367.595, 52826.376 25/05/27,18:25:03,01,08,1, 11.8,1,1, 12.793, 10587.135, 367.603, 52826.419 25/05/27,18:25:03,02,08,1, 11.8,1,1, 12.793, 10587.143, 367.592, 52826.351 25/05/27,18:25:03,03,08,1, 11.8,1,1, 12.793, 10587.123, 367.579, 52826.390 25/05/27,18:25:03,04,08,1, 11.8,1,1, 12.793, 10587.121, 367.608, 52826.450 25/05/27,18:25:03,05,08,1, 11.8,1,1, 12.793, 10587.144, 367.596, 52826.424 25/05/27,18:25:03,06,08,1, 11.8,1,1, 12.793, 10587.130, 367.613, 52826.435 25/05/27,18:25:03,07,08,1, 11.8,1,1, 12.793, 10587.135, 367.601, 52826.388 25/05/27,18:25:03,08,08,1, 11.8,1,1, 12.793, 10587.147, 367.596, 52826.409 25/05/27,18:25:03,09,08,1, 11.8,1,1, 12.793, 10587.113, 367.584, 52826.440 25/05/27,18:25:03,10,08,1, 11.8,1,1, 12.793, 10587.133, 367.586, 52826.409 25/05/27,18:25:03,11,08,1, 11.8,1,1, 12.793, 10587.132, 367.573, 52826.393 25/05/27,18:25:03,12,08,1, 11.8,1,1, 12.793, 10587.129, 367.602, 52826.388 25/05/27,18:25:03,13,08,1, 11.8,1,1, 12.793, 10587.140, 367.584, 52826.370 25/05/27,18:25:03,14,08,1, 11.8,1,1, 12.793, 10587.132, 367.587, 52826.395 25/05/27,18:25:03,15,08,1, 11.8,1,1, 12.793, 10587.144, 367.604, 52826.386 25/05/27,18:25:03,16,08,1, 11.8,1,1, 12.793, 10587.136, 367.573, 52826.383 25/05/27,18:25:03,17,08,1, 11.8,1,1, 12.793, 10587.138, 367.560, 52826.367 25/05/27,18:25:03,18,08,1, 11.8,1,1, 12.793, 10587.125, 367.570, 52826.361 25/05/27,18:25:03,19,08,1, 11.8,1,1, 12.793, 10587.112, 367.560, 52826.336 25/05/27,18:25:04,00,08,1, 11.9,1,1, 12.795, 10587.108, 367.560, 52826.336 25/05/27,18:25:04,01,08,1, 11.9,1,1, 12.795, 10587.118, 367.544, 52826.371 25/05/27,18:25:04,02,08,1, 11.9,1,1, 12.795, 10587.130, 367.550, 52826.308 25/05/27,18:25:04,03,08,1, 11.9,1,1, 12.795, 10587.140, 367.575, 52826.365 25/05/27,18:25:04,04,08,1, 11.9,1,1, 12.795, 10587.121, 367.566, 52826.322 25/05/27,18:25:04,05,08,1, 11.9,1,1, 12.795, 10587.129, 367.559, 52826.307 25/05/27,18:25:04,06,08,1, 11.9,1,1, 12.795, 10587.101, 367.541, 52826.321 25/05/27,18:25:04,07,08,1, 11.9,1,1, 12.795, 10587.118, 367.541, 52826.328 25/05/27,18:25:04,08,08,1, 11.9,1,1, 12.795, 10587.103, 367.539, 52826.298 25/05/27,18:25:04,09,08,1, 11.9,1,1, 12.795, 10587.084, 367.546, 52826.321 25/05/27,18:25:04,10,08,1, 11.9,1,1, 12.795, 10587.107, 367.534, 52826.353 25/05/27,18:25:04,11,08,1, 11.9,1,1, 12.795, 10587.085, 367.540, 52826.319 25/05/27,18:25:04,12,08,1, 11.9,1,1, 12.795, 10587.090, 367.561, 52826.321 25/05/27,18:25:04,13,08,1, 11.9,1,1, 12.795, 10587.091, 367.527, 52826.274 25/05/27,18:25:04,14,08,1, 11.9,1,1, 12.795, 10587.079, 367.553, 52826.373 25/05/27,18:25:04,15,08,1, 11.9,1,1, 12.795, 10587.090, 367.565, 52826.316 25/05/27,18:25:04,16,08,1, 11.9,1,1, 12.795, 10587.103, 367.558, 52826.299 25/05/27,18:25:04,17,08,1, 11.9,1,1, 12.795, 10587.070, 367.565, 52826.372 25/05/27,18:25:04,18,08,1, 11.9,1,1, 12.795, 10587.088, 367.548, 52826.313 25/05/27,18:25:04,19,08,1, 11.9,1,1, 12.795, 10587.067, 367.570, 52826.339 25/05/27,18:25:05,00,09,1, 12.0,1,1, 12.796, 10587.066, 367.570, 52826.339 25/05/27,18:25:05,01,09,1, 12.0,1,1, 12.796, 10587.073, 367.562, 52826.297 25/05/27,18:25:05,02,09,1, 12.0,1,1, 12.796, 10587.063, 367.552, 52826.265 25/05/27,18:25:05,03,09,1, 12.0,1,1, 12.796, 10587.077, 367.534, 52826.270 25/05/27,18:25:05,04,09,1, 12.0,1,1, 12.796, 10587.049, 367.553, 52826.364 25/05/27,18:25:05,05,09,1, 12.0,1,1, 12.796, 10587.055, 367.556, 52826.326 25/05/27,18:25:05,06,09,1, 12.0,1,1, 12.796, 10587.044, 367.528, 52826.279 25/05/27,18:25:05,07,09,1, 12.0,1,1, 12.796, 10587.053, 367.524, 52826.276 25/05/27,18:25:05,08,09,1, 12.0,1,1, 12.796, 10587.046, 367.539, 52826.331 25/05/27,18:25:05,09,09,1, 12.0,1,1, 12.796, 10587.041, 367.524, 52826.317 25/05/27,18:25:05,10,09,1, 12.0,1,1, 12.796, 10587.039, 367.528, 52826.324 25/05/27,18:25:05,11,09,1, 12.0,1,1, 12.796, 10587.039, 367.558, 52826.345 25/05/27,18:25:05,12,09,1, 12.0,1,1, 12.796, 10587.057, 367.546, 52826.303 25/05/27,18:25:05,13,09,1, 12.0,1,1, 12.796, 10587.034, 367.539, 52826.369 25/05/27,18:25:05,14,09,1, 12.0,1,1, 12.796, 10587.042, 367.559, 52826.303 25/05/27,18:25:05,15,09,1, 12.0,1,1, 12.796, 10587.042, 367.571, 52826.315 25/05/27,18:25:05,16,09,1, 12.0,1,1, 12.796, 10587.031, 367.564, 52826.353 25/05/27,18:25:05,17,09,1, 12.0,1,1, 12.796, 10587.045, 367.562, 52826.250 25/05/27,18:25:05,18,09,1, 12.0,1,1, 12.796, 10587.044, 367.560, 52826.296 25/05/27,18:25:05,19,09,1, 12.0,1,1, 12.796, 10587.034, 367.552, 52826.257 25/05/27,18:25:06,00,09,1, 11.9,1,1, 12.795, 10587.033, 367.552, 52826.257 25/05/27,18:25:06,01,09,1, 11.9,1,1, 12.795, 10587.050, 367.543, 52826.233 25/05/27,18:25:06,02,09,1, 11.9,1,1, 12.795, 10587.030, 367.542, 52826.198 25/05/27,18:25:06,03,09,1, 11.9,1,1, 12.795, 10587.049, 367.560, 52826.327 25/05/27,18:25:06,04,09,1, 11.9,1,1, 12.795, 10587.050, 367.564, 52826.237 25/05/27,18:25:06,05,09,1, 11.9,1,1, 12.795, 10587.049, 367.554, 52826.243 25/05/27,18:25:06,06,09,1, 11.9,1,1, 12.795, 10587.038, 367.551, 52826.217 25/05/27,18:25:06,07,09,1, 11.9,1,1, 12.795, 10587.040, 367.553, 52826.271 25/05/27,18:25:06,08,09,1, 11.9,1,1, 12.795, 10587.037, 367.543, 52826.232 25/05/27,18:25:06,09,09,1, 11.9,1,1, 12.795, 10587.049, 367.542, 52826.158 25/05/27,18:25:06,10,09,1, 11.9,1,1, 12.795, 10587.038, 367.565, 52826.220 25/05/27,18:25:06,11,09,1, 11.9,1,1, 12.795, 10587.046, 367.563, 52826.204 25/05/27,18:25:06,12,09,1, 11.9,1,1, 12.795, 10587.069, 367.550, 52826.237 25/05/27,18:25:06,13,09,1, 11.9,1,1, 12.795, 10587.026, 367.570, 52826.216 25/05/27,18:25:06,14,09,1, 11.9,1,1, 12.795, 10587.043, 367.555, 52826.217 25/05/27,18:25:06,15,09,1, 11.9,1,1, 12.795, 10587.049, 367.534, 52826.213 25/05/27,18:25:06,16,09,1, 11.9,1,1, 12.795, 10587.048, 367.540, 52826.219 25/05/27,18:25:06,17,09,1, 11.9,1,1, 12.795, 10587.049, 367.556, 52826.231 25/05/27,18:25:06,18,09,1, 11.9,1,1, 12.795, 10587.014, 367.556, 52826.204 25/05/27,18:25:06,19,09,1, 11.9,1,1, 12.795, 10587.009, 367.547, 52826.222 25/05/27,18:25:07,00,09,1, 11.9,1,1, 12.796, 10587.008, 367.547, 52826.222 25/05/27,18:25:07,01,09,1, 11.9,1,1, 12.796, 10587.021, 367.566, 52826.252 25/05/27,18:25:07,02,09,1, 11.9,1,1, 12.796, 10587.031, 367.550, 52826.273 25/05/27,18:25:07,03,09,1, 11.9,1,1, 12.796, 10587.026, 367.538, 52826.196 25/05/27,18:25:07,04,09,1, 11.9,1,1, 12.796, 10587.025, 367.534, 52826.182 25/05/27,18:25:07,05,09,1, 11.9,1,1, 12.796, 10586.987, 367.567, 52826.213 25/05/27,18:25:07,06,09,1, 11.9,1,1, 12.796, 10587.019, 367.531, 52826.225 25/05/27,18:25:07,07,09,1, 11.9,1,1, 12.796, 10587.018, 367.540, 52826.155 25/05/27,18:25:07,08,09,1, 11.9,1,1, 12.796, 10587.028, 367.537, 52826.182 25/05/27,18:25:07,09,09,1, 11.9,1,1, 12.796, 10587.008, 367.547, 52826.165 25/05/27,18:25:07,10,09,1, 11.9,1,1, 12.796, 10587.026, 367.532, 52826.186 25/05/27,18:25:07,11,09,1, 11.9,1,1, 12.796, 10587.002, 367.540, 52826.204 25/05/27,18:25:07,12,09,1, 11.9,1,1, 12.796, 10586.983, 367.548, 52826.106 25/05/27,18:25:07,13,09,1, 11.9,1,1, 12.796, 10587.011, 367.546, 52826.154 25/05/27,18:25:07,14,09,1, 11.9,1,1, 12.796, 10587.005, 367.532, 52826.170 25/05/27,18:25:07,15,09,1, 11.9,1,1, 12.796, 10587.004, 367.541, 52826.190 25/05/27,18:25:07,16,09,1, 11.9,1,1, 12.796, 10587.012, 367.549, 52826.202 25/05/27,18:25:07,17,09,1, 11.9,1,1, 12.796, 10587.004, 367.534, 52826.139 25/05/27,18:25:07,18,09,1, 11.9,1,1, 12.796, 10587.020, 367.552, 52826.150 25/05/27,18:25:07,19,09,1, 11.9,1,1, 12.796, 10587.020, 367.542, 52826.178 25/05/27,18:25:08,00,10,1, 11.9,1,1, 12.793, 10587.016, 367.542, 52826.178 25/05/27,18:25:08,01,10,1, 11.9,1,1, 12.793, 10587.016, 367.563, 52826.129 25/05/27,18:25:08,02,10,1, 11.9,1,1, 12.793, 10586.991, 367.540, 52826.170 25/05/27,18:25:08,03,10,1, 11.9,1,1, 12.793, 10586.962, 367.552, 52826.189 25/05/27,18:25:08,04,10,1, 11.9,1,1, 12.793, 10586.973, 367.562, 52826.131 25/05/27,18:25:08,05,10,1, 11.9,1,1, 12.793, 10587.001, 367.545, 52826.127 25/05/27,18:25:08,06,10,1, 11.9,1,1, 12.793, 10586.977, 367.548, 52826.192 25/05/27,18:25:08,07,10,1, 11.9,1,1, 12.793, 10587.001, 367.541, 52826.187 25/05/27,18:25:08,08,10,1, 11.9,1,1, 12.793, 10587.013, 367.563, 52826.159 25/05/27,18:25:08,09,10,1, 11.9,1,1, 12.793, 10586.978, 367.516, 52826.195 25/05/27,18:25:08,10,10,1, 11.9,1,1, 12.793, 10586.997, 367.538, 52826.193 25/05/27,18:25:08,11,10,1, 11.9,1,1, 12.793, 10586.979, 367.547, 52826.175 25/05/27,18:25:08,12,10,1, 11.9,1,1, 12.793, 10587.003, 367.528, 52826.092 25/05/27,18:25:08,13,10,1, 11.9,1,1, 12.793, 10586.985, 367.528, 52826.095 25/05/27,18:25:08,14,10,1, 11.9,1,1, 12.793, 10586.987, 367.531, 52826.135 25/05/27,18:25:08,15,10,1, 11.9,1,1, 12.793, 10586.988, 367.535, 52826.208 25/05/27,18:25:08,16,10,1, 11.9,1,1, 12.793, 10586.975, 367.517, 52826.106 25/05/27,18:25:08,17,10,1, 11.9,1,1, 12.793, 10587.007, 367.545, 52826.163 25/05/27,18:25:08,18,10,1, 11.9,1,1, 12.793, 10586.961, 367.524, 52826.140 25/05/27,18:25:08,19,10,1, 11.9,1,1, 12.793, 10586.968, 367.517, 52826.096 25/05/27,18:25:09,00,09,1, 11.9,1,1, 12.795, 10586.966, 367.517, 52826.096 25/05/27,18:25:09,01,09,1, 11.9,1,1, 12.795, 10586.959, 367.507, 52826.180 25/05/27,18:25:09,02,09,1, 11.9,1,1, 12.795, 10586.987, 367.502, 52826.127 25/05/27,18:25:09,03,09,1, 11.9,1,1, 12.795, 10586.983, 367.509, 52826.140 25/05/27,18:25:09,04,09,1, 11.9,1,1, 12.795, 10586.980, 367.523, 52826.071 25/05/27,18:25:09,05,09,1, 11.9,1,1, 12.795, 10586.960, 367.524, 52826.183 25/05/27,18:25:09,06,09,1, 11.9,1,1, 12.795, 10586.950, 367.536, 52826.139 25/05/27,18:25:09,07,09,1, 11.9,1,1, 12.795, 10586.934, 367.512, 52826.053 25/05/27,18:25:09,08,09,1, 11.9,1,1, 12.795, 10586.966, 367.528, 52826.178 25/05/27,18:25:09,09,09,1, 11.9,1,1, 12.795, 10586.941, 367.503, 52826.126 25/05/27,18:25:09,10,09,1, 11.9,1,1, 12.795, 10586.942, 367.520, 52826.156 25/05/27,18:25:09,11,09,1, 11.9,1,1, 12.795, 10586.941, 367.503, 52826.021 25/05/27,18:25:09,12,09,1, 11.9,1,1, 12.795, 10586.948, 367.503, 52826.033 25/05/27,18:25:09,13,09,1, 11.9,1,1, 12.795, 10586.943, 367.523, 52826.064 25/05/27,18:25:09,14,09,1, 11.9,1,1, 12.795, 10586.944, 367.502, 52826.110 25/05/27,18:25:09,15,09,1, 11.9,1,1, 12.795, 10586.957, 367.514, 52826.089 25/05/27,18:25:09,16,09,1, 11.9,1,1, 12.795, 10586.957, 367.527, 52826.053 25/05/27,18:25:09,17,09,1, 11.9,1,1, 12.795, 10586.933, 367.523, 52826.063 25/05/27,18:25:09,18,09,1, 11.9,1,1, 12.795, 10586.926, 367.516, 52826.063 25/05/27,18:25:09,19,09,1, 11.9,1,1, 12.795, 10586.937, 367.502, 52826.129 25/05/27,18:25:10,00,09,1, 11.9,1,1, 12.793, 10586.933, 367.502, 52826.129 25/05/27,18:25:10,01,09,1, 11.9,1,1, 12.793, 10586.937, 367.507, 52826.103 25/05/27,18:25:10,02,09,1, 11.9,1,1, 12.793, 10586.921, 367.490, 52826.035 25/05/27,18:25:10,03,09,1, 11.9,1,1, 12.793, 10586.938, 367.513, 52826.140 25/05/27,18:25:10,04,09,1, 11.9,1,1, 12.793, 10586.919, 367.484, 52826.070 25/05/27,18:25:10,05,09,1, 11.9,1,1, 12.793, 10586.919, 367.491, 52826.090 25/05/27,18:25:10,06,09,1, 11.9,1,1, 12.793, 10586.934, 367.487, 52826.035 25/05/27,18:25:10,07,09,1, 11.9,1,1, 12.793, 10586.924, 367.495, 52826.113 25/05/27,18:25:10,08,09,1, 11.9,1,1, 12.793, 10586.927, 367.490, 52826.072 25/05/27,18:25:10,09,09,1, 11.9,1,1, 12.793, 10586.902, 367.475, 52826.018 25/05/27,18:25:10,10,09,1, 11.9,1,1, 12.793, 10586.936, 367.482, 52826.019 25/05/27,18:25:10,11,09,1, 11.9,1,1, 12.793, 10586.912, 367.474, 52826.052 25/05/27,18:25:10,12,09,1, 11.9,1,1, 12.793, 10586.911, 367.487, 52826.049 25/05/27,18:25:10,13,09,1, 11.9,1,1, 12.793, 10586.929, 367.496, 52826.083 25/05/27,18:25:10,14,09,1, 11.9,1,1, 12.793, 10586.930, 367.485, 52826.101 25/05/27,18:25:10,15,09,1, 11.9,1,1, 12.793, 10586.915, 367.484, 52825.991 25/05/27,18:25:10,16,09,1, 11.9,1,1, 12.793, 10586.903, 367.456, 52826.043 25/05/27,18:25:10,17,09,1, 11.9,1,1, 12.793, 10586.934, 367.474, 52826.055 25/05/27,18:25:10,18,09,1, 11.9,1,1, 12.793, 10586.925, 367.476, 52826.060 25/05/27,18:25:10,19,09,1, 11.9,1,1, 12.793, 10586.928, 367.476, 52826.052 25/05/27,18:25:11,00,09,1, 11.8,1,1, 12.794, 10586.925, 367.476, 52826.052 25/05/27,18:25:11,01,09,1, 11.8,1,1, 12.794, 10586.950, 367.472, 52826.094 25/05/27,18:25:11,02,09,1, 11.8,1,1, 12.794, 10586.927, 367.456, 52825.985 25/05/27,18:25:11,03,09,1, 11.8,1,1, 12.794, 10586.936, 367.465, 52826.053 25/05/27,18:25:11,04,09,1, 11.8,1,1, 12.794, 10586.907, 367.444, 52826.062 25/05/27,18:25:11,05,09,1, 11.8,1,1, 12.794, 10586.959, 367.455, 52826.036 25/05/27,18:25:11,06,09,1, 11.8,1,1, 12.794, 10586.951, 367.438, 52826.058 25/05/27,18:25:11,07,09,1, 11.8,1,1, 12.794, 10586.939, 367.478, 52826.034 25/05/27,18:25:11,08,09,1, 11.8,1,1, 12.794, 10586.929, 367.463, 52826.105 25/05/27,18:25:11,09,09,1, 11.8,1,1, 12.794, 10586.947, 367.468, 52826.060 25/05/27,18:25:11,10,09,1, 11.8,1,1, 12.794, 10586.903, 367.475, 52826.009 25/05/27,18:25:11,11,09,1, 11.8,1,1, 12.794, 10586.917, 367.469, 52826.007 25/05/27,18:25:11,12,09,1, 11.8,1,1, 12.794, 10586.928, 367.457, 52825.995 25/05/27,18:25:11,13,09,1, 11.8,1,1, 12.794, 10586.925, 367.452, 52826.057 25/05/27,18:25:11,14,09,1, 11.8,1,1, 12.794, 10586.923, 367.453, 52825.994 25/05/27,18:25:11,15,09,1, 11.8,1,1, 12.794, 10586.914, 367.462, 52825.989 25/05/27,18:25:11,16,09,1, 11.8,1,1, 12.794, 10586.929, 367.452, 52825.957 25/05/27,18:25:11,17,09,1, 11.8,1,1, 12.794, 10586.940, 367.443, 52825.995 25/05/27,18:25:11,18,09,1, 11.8,1,1, 12.794, 10586.913, 367.425, 52825.933 25/05/27,18:25:11,19,09,1, 11.8,1,1, 12.794, 10586.899, 367.445, 52826.004 25/05/27,18:25:12,00,09,1, 11.9,1,1, 12.798, 10586.891, 367.445, 52826.004 25/05/27,18:25:12,01,09,1, 11.9,1,1, 12.798, 10586.873, 367.400, 52825.926 25/05/27,18:25:12,02,09,1, 11.9,1,1, 12.798, 10586.898, 367.429, 52825.935 25/05/27,18:25:12,03,09,1, 11.9,1,1, 12.798, 10586.906, 367.425, 52825.927 25/05/27,18:25:12,04,09,1, 11.9,1,1, 12.798, 10586.921, 367.421, 52825.999 25/05/27,18:25:12,05,09,1, 11.9,1,1, 12.798, 10586.895, 367.434, 52826.014 25/05/27,18:25:12,06,09,1, 11.9,1,1, 12.798, 10586.885, 367.393, 52825.900 25/05/27,18:25:12,07,09,1, 11.9,1,1, 12.798, 10586.885, 367.424, 52825.923 25/05/27,18:25:12,08,09,1, 11.9,1,1, 12.798, 10586.892, 367.402, 52825.847 25/05/27,18:25:12,09,09,1, 11.9,1,1, 12.798, 10586.877, 367.418, 52825.896 25/05/27,18:25:12,10,09,1, 11.9,1,1, 12.798, 10586.904, 367.437, 52825.926 25/05/27,18:25:12,11,09,1, 11.9,1,1, 12.798, 10586.896, 367.426, 52825.873 25/05/27,18:25:12,12,09,1, 11.9,1,1, 12.798, 10586.924, 367.407, 52825.922 25/05/27,18:25:12,13,09,1, 11.9,1,1, 12.798, 10586.873, 367.429, 52825.993 25/05/27,18:25:12,14,09,1, 11.9,1,1, 12.798, 10586.902, 367.428, 52825.976 25/05/27,18:25:12,15,09,1, 11.9,1,1, 12.798, 10586.894, 367.410, 52825.922 25/05/27,18:25:12,16,09,1, 11.9,1,1, 12.798, 10586.875, 367.413, 52825.915 25/05/27,18:25:12,17,09,1, 11.9,1,1, 12.798, 10586.888, 367.403, 52825.915 25/05/27,18:25:12,18,09,1, 11.9,1,1, 12.798, 10586.880, 367.415, 52825.904 25/05/27,18:25:12,19,09,1, 11.9,1,1, 12.798, 10586.853, 367.431, 52825.912 25/05/27,18:25:13,00,09,1, 11.9,1,1, 12.795, 10586.849, 367.431, 52825.912 25/05/27,18:25:13,01,09,1, 11.9,1,1, 12.795, 10586.871, 367.396, 52825.903 25/05/27,18:25:13,02,09,1, 11.9,1,1, 12.795, 10586.880, 367.383, 52825.885 25/05/27,18:25:13,03,09,1, 11.9,1,1, 12.795, 10586.856, 367.391, 52825.911 25/05/27,18:25:13,04,09,1, 11.9,1,1, 12.795, 10586.897, 367.407, 52825.893 25/05/27,18:25:13,05,09,1, 11.9,1,1, 12.795, 10586.877, 367.409, 52825.901 25/05/27,18:25:13,06,09,1, 11.9,1,1, 12.795, 10586.877, 367.421, 52825.982 25/05/27,18:25:13,07,09,1, 11.9,1,1, 12.795, 10586.807, 367.417, 52825.887 25/05/27,18:25:13,08,09,1, 11.9,1,1, 12.795, 10586.832, 367.400, 52826.004 25/05/27,18:25:13,09,09,1, 11.9,1,1, 12.795, 10586.869, 367.400, 52825.907 25/05/27,18:25:13,10,09,1, 11.9,1,1, 12.795, 10586.835, 367.419, 52825.977 25/05/27,18:25:13,11,09,1, 11.9,1,1, 12.795, 10586.851, 367.409, 52825.988 25/05/27,18:25:13,12,09,1, 11.9,1,1, 12.795, 10586.854, 367.392, 52825.887 25/05/27,18:25:13,13,09,1, 11.9,1,1, 12.795, 10586.850, 367.399, 52825.895 25/05/27,18:25:13,14,09,1, 11.9,1,1, 12.795, 10586.870, 367.413, 52825.875 25/05/27,18:25:13,15,09,1, 11.9,1,1, 12.795, 10586.873, 367.400, 52825.874 25/05/27,18:25:13,16,09,1, 11.9,1,1, 12.795, 10586.847, 367.396, 52825.939 25/05/27,18:25:13,17,09,1, 11.9,1,1, 12.795, 10586.876, 367.420, 52825.955 25/05/27,18:25:13,18,09,1, 11.9,1,1, 12.795, 10586.879, 367.410, 52825.941 25/05/27,18:25:13,19,09,1, 11.9,1,1, 12.795, 10586.867, 367.397, 52825.883 25/05/27,18:25:14,00,08,1, 11.9,1,1, 12.793, 10586.866, 367.397, 52825.883 25/05/27,18:25:14,01,08,1, 11.9,1,1, 12.793, 10586.830, 367.385, 52825.890 25/05/27,18:25:14,02,08,1, 11.9,1,1, 12.793, 10586.815, 367.385, 52825.917 25/05/27,18:25:14,03,08,1, 11.9,1,1, 12.793, 10586.840, 367.373, 52825.967 25/05/27,18:25:14,04,08,1, 11.9,1,1, 12.793, 10586.842, 367.388, 52825.887 25/05/27,18:25:14,05,08,1, 11.9,1,1, 12.793, 10586.868, 367.357, 52825.870 25/05/27,18:25:14,06,08,1, 11.9,1,1, 12.793, 10586.843, 367.361, 52825.923 25/05/27,18:25:14,07,08,1, 11.9,1,1, 12.793, 10586.834, 367.372, 52825.907 25/05/27,18:25:14,08,08,1, 11.9,1,1, 12.793, 10586.842, 367.356, 52825.940 25/05/27,18:25:14,09,08,1, 11.9,1,1, 12.793, 10586.838, 367.357, 52825.837 25/05/27,18:25:14,10,08,1, 11.9,1,1, 12.793, 10586.856, 367.402, 52825.961 25/05/27,18:25:14,11,08,1, 11.9,1,1, 12.793, 10586.817, 367.382, 52825.914 25/05/27,18:25:14,12,08,1, 11.9,1,1, 12.793, 10586.826, 367.360, 52825.827 25/05/27,18:25:14,13,08,1, 11.9,1,1, 12.793, 10586.842, 367.364, 52825.864 25/05/27,18:25:14,14,08,1, 11.9,1,1, 12.793, 10586.839, 367.343, 52825.820 25/05/27,18:25:14,15,08,1, 11.9,1,1, 12.793, 10586.827, 367.362, 52825.882 25/05/27,18:25:14,16,08,1, 11.9,1,1, 12.793, 10586.824, 367.373, 52825.870 25/05/27,18:25:14,17,08,1, 11.9,1,1, 12.793, 10586.816, 367.354, 52825.894 25/05/27,18:25:14,18,08,1, 11.9,1,1, 12.793, 10586.852, 367.368, 52825.885 25/05/27,18:25:14,19,08,1, 11.9,1,1, 12.793, 10586.813, 367.379, 52825.850 25/05/27,18:25:15,00,09,1, 11.9,1,1, 12.796, 10586.808, 367.379, 52825.850 25/05/27,18:25:15,01,09,1, 11.9,1,1, 12.796, 10586.822, 367.358, 52825.928 25/05/27,18:25:15,02,09,1, 11.9,1,1, 12.796, 10586.801, 367.356, 52825.854 25/05/27,18:25:15,03,09,1, 11.9,1,1, 12.796, 10586.812, 367.340, 52825.851 25/05/27,18:25:15,04,09,1, 11.9,1,1, 12.796, 10586.813, 367.381, 52825.841 25/05/27,18:25:15,05,09,1, 11.9,1,1, 12.796, 10586.835, 367.349, 52825.856 25/05/27,18:25:15,06,09,1, 11.9,1,1, 12.796, 10586.796, 367.364, 52825.883 25/05/27,18:25:15,07,09,1, 11.9,1,1, 12.796, 10586.816, 367.371, 52825.896 25/05/27,18:25:15,08,09,1, 11.9,1,1, 12.796, 10586.828, 367.347, 52825.851 25/05/27,18:25:15,09,09,1, 11.9,1,1, 12.796, 10586.798, 367.355, 52825.853 25/05/27,18:25:15,10,09,1, 11.9,1,1, 12.796, 10586.802, 367.367, 52825.850 25/05/27,18:25:15,11,09,1, 11.9,1,1, 12.796, 10586.819, 367.341, 52825.809 25/05/27,18:25:15,12,09,1, 11.9,1,1, 12.796, 10586.799, 367.368, 52825.856 25/05/27,18:25:15,13,09,1, 11.9,1,1, 12.796, 10586.831, 367.351, 52825.777 25/05/27,18:25:15,14,09,1, 11.9,1,1, 12.796, 10586.759, 367.383, 52825.882 25/05/27,18:25:15,15,09,1, 11.9,1,1, 12.796, 10586.792, 367.366, 52825.911 25/05/27,18:25:15,16,09,1, 11.9,1,1, 12.796, 10586.803, 367.372, 52825.841 25/05/27,18:25:15,17,09,1, 11.9,1,1, 12.796, 10586.805, 367.344, 52825.845 25/05/27,18:25:15,18,09,1, 11.9,1,1, 12.796, 10586.799, 367.349, 52825.859 25/05/27,18:25:15,19,09,1, 11.9,1,1, 12.796, 10586.803, 367.358, 52825.819 25/05/27,18:25:16,00,09,1, 12.0,1,1, 12.793, 10586.799, 367.358, 52825.819 25/05/27,18:25:16,01,09,1, 12.0,1,1, 12.793, 10586.809, 367.350, 52825.844 25/05/27,18:25:16,02,09,1, 12.0,1,1, 12.793, 10586.805, 367.338, 52825.783 25/05/27,18:25:16,03,09,1, 12.0,1,1, 12.793, 10586.821, 367.352, 52825.819 25/05/27,18:25:16,04,09,1, 12.0,1,1, 12.793, 10586.824, 367.363, 52825.801 25/05/27,18:25:16,05,09,1, 12.0,1,1, 12.793, 10586.819, 367.365, 52825.803 25/05/27,18:25:16,06,09,1, 12.0,1,1, 12.793, 10586.833, 367.359, 52825.840 25/05/27,18:25:16,07,09,1, 12.0,1,1, 12.793, 10586.815, 367.343, 52825.853 25/05/27,18:25:16,08,09,1, 12.0,1,1, 12.793, 10586.802, 367.353, 52825.849 25/05/27,18:25:16,09,09,1, 12.0,1,1, 12.793, 10586.814, 367.350, 52825.842 25/05/27,18:25:16,10,09,1, 12.0,1,1, 12.793, 10586.806, 367.319, 52825.803 25/05/27,18:25:16,11,09,1, 12.0,1,1, 12.793, 10586.826, 367.321, 52825.724 25/05/27,18:25:16,12,09,1, 12.0,1,1, 12.793, 10586.802, 367.327, 52825.786 25/05/27,18:25:16,13,09,1, 12.0,1,1, 12.793, 10586.793, 367.347, 52825.801 25/05/27,18:25:16,14,09,1, 12.0,1,1, 12.793, 10586.817, 367.330, 52825.780 25/05/27,18:25:16,15,09,1, 12.0,1,1, 12.793, 10586.789, 367.336, 52825.810 25/05/27,18:25:16,16,09,1, 12.0,1,1, 12.793, 10586.814, 367.327, 52825.784 25/05/27,18:25:16,17,09,1, 12.0,1,1, 12.793, 10586.831, 367.327, 52825.775 25/05/27,18:25:16,18,09,1, 12.0,1,1, 12.793, 10586.816, 367.344, 52825.830 25/05/27,18:25:16,19,09,1, 12.0,1,1, 12.793, 10586.792, 367.314, 52825.800 25/05/27,18:25:17,00,09,1, 11.9,1,1, 12.793, 10586.791, 367.314, 52825.800 25/05/27,18:25:17,01,09,1, 11.9,1,1, 12.793, 10586.800, 367.334, 52825.744 25/05/27,18:25:17,02,09,1, 11.9,1,1, 12.793, 10586.800, 367.319, 52825.782 25/05/27,18:25:17,03,09,1, 11.9,1,1, 12.793, 10586.810, 367.310, 52825.721 25/05/27,18:25:17,04,09,1, 11.9,1,1, 12.793, 10586.804, 367.334, 52825.822 25/05/27,18:25:17,05,09,1, 11.9,1,1, 12.793, 10586.801, 367.308, 52825.772 25/05/27,18:25:17,06,09,1, 11.9,1,1, 12.793, 10586.808, 367.320, 52825.794 25/05/27,18:25:17,07,09,1, 11.9,1,1, 12.793, 10586.816, 367.310, 52825.800 25/05/27,18:25:17,08,09,1, 11.9,1,1, 12.793, 10586.786, 367.320, 52825.706 25/05/27,18:25:17,09,09,1, 11.9,1,1, 12.793, 10586.795, 367.304, 52825.758 25/05/27,18:25:17,10,09,1, 11.9,1,1, 12.793, 10586.800, 367.338, 52825.783 25/05/27,18:25:17,11,09,1, 11.9,1,1, 12.793, 10586.783, 367.310, 52825.710 25/05/27,18:25:17,12,09,1, 11.9,1,1, 12.793, 10586.797, 367.317, 52825.781 25/05/27,18:25:17,13,09,1, 11.9,1,1, 12.793, 10586.788, 367.321, 52825.804 25/05/27,18:25:17,14,09,1, 11.9,1,1, 12.793, 10586.784, 367.316, 52825.739 25/05/27,18:25:17,15,09,1, 11.9,1,1, 12.793, 10586.784, 367.316, 52825.782 25/05/27,18:25:17,16,09,1, 11.9,1,1, 12.793, 10586.789, 367.302, 52825.759 25/05/27,18:25:17,17,09,1, 11.9,1,1, 12.793, 10586.783, 367.312, 52825.733 25/05/27,18:25:17,18,09,1, 11.9,1,1, 12.793, 10586.783, 367.300, 52825.705 25/05/27,18:25:17,19,09,1, 11.9,1,1, 12.793, 10586.794, 367.320, 52825.683 25/05/27,18:25:18,00,08,1, 11.9,1,1, 12.791, 10586.791, 367.320, 52825.683 25/05/27,18:25:18,01,08,1, 11.9,1,1, 12.791, 10586.759, 367.297, 52825.684 25/05/27,18:25:18,02,08,1, 11.9,1,1, 12.791, 10586.787, 367.297, 52825.688 25/05/27,18:25:18,03,08,1, 11.9,1,1, 12.791, 10586.774, 367.309, 52825.769 25/05/27,18:25:18,04,08,1, 11.9,1,1, 12.791, 10586.750, 367.299, 52825.760 25/05/27,18:25:18,05,08,1, 11.9,1,1, 12.791, 10586.771, 367.304, 52825.752 25/05/27,18:25:18,06,08,1, 11.9,1,1, 12.791, 10586.773, 367.307, 52825.707 25/05/27,18:25:18,07,08,1, 11.9,1,1, 12.791, 10586.761, 367.304, 52825.760 25/05/27,18:25:18,08,08,1, 11.9,1,1, 12.791, 10586.753, 367.309, 52825.683 25/05/27,18:25:18,09,08,1, 11.9,1,1, 12.791, 10586.763, 367.312, 52825.741 25/05/27,18:25:18,10,08,1, 11.9,1,1, 12.791, 10586.752, 367.305, 52825.732 25/05/27,18:25:18,11,08,1, 11.9,1,1, 12.791, 10586.772, 367.299, 52825.664 25/05/27,18:25:18,12,08,1, 11.9,1,1, 12.791, 10586.763, 367.339, 52825.792 25/05/27,18:25:18,13,08,1, 11.9,1,1, 12.791, 10586.752, 367.314, 52825.706 25/05/27,18:25:18,14,08,1, 11.9,1,1, 12.791, 10586.758, 367.287, 52825.755 25/05/27,18:25:18,15,08,1, 11.9,1,1, 12.791, 10586.772, 367.313, 52825.705 25/05/27,18:25:18,16,08,1, 11.9,1,1, 12.791, 10586.775, 367.283, 52825.718 25/05/27,18:25:18,17,08,1, 11.9,1,1, 12.791, 10586.777, 367.314, 52825.744 25/05/27,18:25:18,18,08,1, 11.9,1,1, 12.791, 10586.770, 367.286, 52825.762 25/05/27,18:25:18,19,08,1, 11.9,1,1, 12.791, 10586.757, 367.294, 52825.763 25/05/27,18:25:19,00,08,1, 11.9,1,1, 12.791, 10586.749, 367.294, 52825.763 25/05/27,18:25:19,01,08,1, 11.9,1,1, 12.791, 10586.749, 367.291, 52825.739 25/05/27,18:25:19,02,08,1, 11.9,1,1, 12.791, 10586.747, 367.298, 52825.715 25/05/27,18:25:19,03,08,1, 11.9,1,1, 12.791, 10586.755, 367.304, 52825.758 25/05/27,18:25:19,04,08,1, 11.9,1,1, 12.791, 10586.763, 367.280, 52825.665 25/05/27,18:25:19,05,08,1, 11.9,1,1, 12.791, 10586.763, 367.305, 52825.721 25/05/27,18:25:19,06,08,1, 11.9,1,1, 12.791, 10586.774, 367.300, 52825.734 25/05/27,18:25:19,07,08,1, 11.9,1,1, 12.791, 10586.772, 367.291, 52825.704 25/05/27,18:25:19,08,08,1, 11.9,1,1, 12.791, 10586.769, 367.279, 52825.644 25/05/27,18:25:19,09,08,1, 11.9,1,1, 12.791, 10586.769, 367.275, 52825.688 25/05/27,18:25:19,10,08,1, 11.9,1,1, 12.791, 10586.771, 367.274, 52825.681 25/05/27,18:25:19,11,08,1, 11.9,1,1, 12.791, 10586.763, 367.274, 52825.664 25/05/27,18:25:19,12,08,1, 11.9,1,1, 12.791, 10586.764, 367.271, 52825.652 25/05/27,18:25:19,13,08,1, 11.9,1,1, 12.791, 10586.754, 367.286, 52825.667 25/05/27,18:25:19,14,08,1, 11.9,1,1, 12.791, 10586.772, 367.265, 52825.714 25/05/27,18:25:19,15,08,1, 11.9,1,1, 12.791, 10586.774, 367.291, 52825.672 25/05/27,18:25:19,16,08,1, 11.9,1,1, 12.791, 10586.787, 367.272, 52825.705 25/05/27,18:25:19,17,08,1, 11.9,1,1, 12.791, 10586.777, 367.255, 52825.684 25/05/27,18:25:19,18,08,1, 11.9,1,1, 12.791, 10586.784, 367.284, 52825.661 25/05/27,18:25:19,19,08,1, 11.9,1,1, 12.791, 10586.784, 367.245, 52825.679 25/05/27,18:25:20,00,08,1, 11.9,1,1, 12.795, 10586.783, 367.245, 52825.679 25/05/27,18:25:20,01,08,1, 11.9,1,1, 12.795, 10586.747, 367.266, 52825.629 25/05/27,18:25:20,02,08,1, 11.9,1,1, 12.795, 10586.766, 367.278, 52825.643 25/05/27,18:25:20,03,08,1, 11.9,1,1, 12.795, 10586.771, 367.285, 52825.628 25/05/27,18:25:20,04,08,1, 11.9,1,1, 12.795, 10586.740, 367.255, 52825.596 25/05/27,18:25:20,05,08,1, 11.9,1,1, 12.795, 10586.753, 367.262, 52825.613 25/05/27,18:25:20,06,08,1, 11.9,1,1, 12.795, 10586.748, 367.266, 52825.613 25/05/27,18:25:20,07,08,1, 11.9,1,1, 12.795, 10586.779, 367.259, 52825.637 25/05/27,18:25:20,08,08,1, 11.9,1,1, 12.795, 10586.739, 367.263, 52825.635 25/05/27,18:25:20,09,08,1, 11.9,1,1, 12.795, 10586.747, 367.253, 52825.636 25/05/27,18:25:20,10,08,1, 11.9,1,1, 12.795, 10586.771, 367.252, 52825.620 25/05/27,18:25:20,11,08,1, 11.9,1,1, 12.795, 10586.779, 367.267, 52825.663 25/05/27,18:25:20,12,08,1, 11.9,1,1, 12.795, 10586.712, 367.253, 52825.625 25/05/27,18:25:20,13,08,1, 11.9,1,1, 12.795, 10586.736, 367.270, 52825.666 25/05/27,18:25:20,14,08,1, 11.9,1,1, 12.795, 10586.777, 367.255, 52825.538 25/05/27,18:25:20,15,08,1, 11.9,1,1, 12.795, 10586.738, 367.226, 52825.547 25/05/27,18:25:20,16,08,1, 11.9,1,1, 12.795, 10586.746, 367.256, 52825.602 25/05/27,18:25:20,17,08,1, 11.9,1,1, 12.795, 10586.758, 367.252, 52825.613 25/05/27,18:25:20,18,08,1, 11.9,1,1, 12.795, 10586.773, 367.231, 52825.691 25/05/27,18:25:20,19,08,1, 11.9,1,1, 12.795, 10586.747, 367.253, 52825.575 25/05/27,18:25:21,00,09,1, 11.9,1,1, 12.788, 10586.741, 367.253, 52825.575 25/05/27,18:25:21,01,09,1, 11.9,1,1, 12.788, 10586.773, 367.248, 52825.606 25/05/27,18:25:21,02,09,1, 11.9,1,1, 12.788, 10586.750, 367.228, 52825.397 25/05/27,18:25:21,03,09,1, 11.9,1,1, 12.788, 10586.799, 367.246, 52825.614 25/05/27,18:25:21,04,09,1, 11.9,1,1, 12.788, 10586.763, 367.259, 52825.618 25/05/27,18:25:21,05,09,1, 11.9,1,1, 12.788, 10586.754, 367.247, 52825.503 25/05/27,18:25:21,06,09,1, 11.9,1,1, 12.788, 10586.761, 367.247, 52825.617 25/05/27,18:25:21,07,09,1, 11.9,1,1, 12.788, 10586.762, 367.249, 52825.577 25/05/27,18:25:21,08,09,1, 11.9,1,1, 12.788, 10586.768, 367.254, 52825.596 25/05/27,18:25:21,09,09,1, 11.9,1,1, 12.788, 10586.757, 367.219, 52825.597 25/05/27,18:25:21,10,09,1, 11.9,1,1, 12.788, 10586.752, 367.243, 52825.582 25/05/27,18:25:21,11,09,1, 11.9,1,1, 12.788, 10586.756, 367.246, 52825.563 25/05/27,18:25:21,12,09,1, 11.9,1,1, 12.788, 10586.754, 367.243, 52825.583 25/05/27,18:25:21,13,09,1, 11.9,1,1, 12.788, 10586.750, 367.244, 52825.534 25/05/27,18:25:21,14,09,1, 11.9,1,1, 12.788, 10586.763, 367.251, 52825.537 25/05/27,18:25:21,15,09,1, 11.9,1,1, 12.788, 10586.770, 367.229, 52825.572 25/05/27,18:25:21,16,09,1, 11.9,1,1, 12.788, 10586.769, 367.270, 52825.634 25/05/27,18:25:21,17,09,1, 11.9,1,1, 12.788, 10586.765, 367.253, 52825.548 25/05/27,18:25:21,18,09,1, 11.9,1,1, 12.788, 10586.766, 367.253, 52825.568 25/05/27,18:25:21,19,09,1, 11.9,1,1, 12.788, 10586.781, 367.243, 52825.529 25/05/27,18:25:22,00,09,1, 11.9,1,1, 12.790, 10586.774, 367.243, 52825.529 25/05/27,18:25:22,01,09,1, 11.9,1,1, 12.790, 10586.773, 367.258, 52825.644 25/05/27,18:25:22,02,09,1, 11.9,1,1, 12.790, 10586.770, 367.236, 52825.604 25/05/27,18:25:22,03,09,1, 11.9,1,1, 12.790, 10586.772, 367.240, 52825.519 25/05/27,18:25:22,04,09,1, 11.9,1,1, 12.790, 10586.779, 367.233, 52825.618 25/05/27,18:25:22,05,09,1, 11.9,1,1, 12.790, 10586.735, 367.221, 52825.613 25/05/27,18:25:22,06,09,1, 11.9,1,1, 12.790, 10586.759, 367.242, 52825.617 25/05/27,18:25:22,07,09,1, 11.9,1,1, 12.790, 10586.755, 367.245, 52825.575 25/05/27,18:25:22,08,09,1, 11.9,1,1, 12.790, 10586.740, 367.250, 52825.618 25/05/27,18:25:22,09,09,1, 11.9,1,1, 12.790, 10586.754, 367.230, 52825.552 25/05/27,18:25:22,10,09,1, 11.9,1,1, 12.790, 10586.747, 367.254, 52825.547 25/05/27,18:25:22,11,09,1, 11.9,1,1, 12.790, 10586.755, 367.240, 52825.617 25/05/27,18:25:22,12,09,1, 11.9,1,1, 12.790, 10586.752, 367.239, 52825.533 25/05/27,18:25:22,13,09,1, 11.9,1,1, 12.790, 10586.741, 367.232, 52825.563 25/05/27,18:25:22,14,09,1, 11.9,1,1, 12.790, 10586.761, 367.228, 52825.555 25/05/27,18:25:22,15,09,1, 11.9,1,1, 12.790, 10586.764, 367.230, 52825.480 25/05/27,18:25:22,16,09,1, 11.9,1,1, 12.790, 10586.753, 367.243, 52825.506 25/05/27,18:25:22,17,09,1, 11.9,1,1, 12.790, 10586.734, 367.241, 52825.520 25/05/27,18:25:22,18,09,1, 11.9,1,1, 12.790, 10586.750, 367.244, 52825.565 25/05/27,18:25:22,19,09,1, 11.9,1,1, 12.790, 10586.744, 367.245, 52825.558 25/05/27,18:25:23,00,10,1, 11.9,1,1, 12.797, 10586.741, 367.245, 52825.558 25/05/27,18:25:23,01,10,1, 11.9,1,1, 12.797, 10586.773, 367.248, 52825.487 25/05/27,18:25:23,02,10,1, 11.9,1,1, 12.797, 10586.741, 367.256, 52825.565 25/05/27,18:25:23,03,10,1, 11.9,1,1, 12.797, 10586.757, 367.247, 52825.547 25/05/27,18:25:23,04,10,1, 11.9,1,1, 12.797, 10586.779, 367.243, 52825.549 25/05/27,18:25:23,05,10,1, 11.9,1,1, 12.797, 10586.728, 367.238, 52825.483 25/05/27,18:25:23,06,10,1, 11.9,1,1, 12.797, 10586.760, 367.254, 52825.456 25/05/27,18:25:23,07,10,1, 11.9,1,1, 12.797, 10586.755, 367.264, 52825.554 25/05/27,18:25:23,08,10,1, 11.9,1,1, 12.797, 10586.755, 367.229, 52825.482 25/05/27,18:25:23,09,10,1, 11.9,1,1, 12.797, 10586.745, 367.247, 52825.524 25/05/27,18:25:23,10,10,1, 11.9,1,1, 12.797, 10586.747, 367.238, 52825.500 25/05/27,18:25:23,11,10,1, 11.9,1,1, 12.797, 10586.756, 367.238, 52825.502 25/05/27,18:25:23,12,10,1, 11.9,1,1, 12.797, 10586.787, 367.231, 52825.497 25/05/27,18:25:23,13,10,1, 11.9,1,1, 12.797, 10586.748, 367.241, 52825.528 25/05/27,18:25:23,14,10,1, 11.9,1,1, 12.797, 10586.768, 367.250, 52825.471 25/05/27,18:25:23,15,10,1, 11.9,1,1, 12.797, 10586.738, 367.232, 52825.519 25/05/27,18:25:23,16,10,1, 11.9,1,1, 12.797, 10586.761, 367.244, 52825.465 25/05/27,18:25:23,17,10,1, 11.9,1,1, 12.797, 10586.777, 367.258, 52825.507 25/05/27,18:25:23,18,10,1, 11.9,1,1, 12.797, 10586.725, 367.255, 52825.492 25/05/27,18:25:23,19,10,1, 11.9,1,1, 12.797, 10586.751, 367.270, 52825.509 25/05/27,18:25:24,00,09,1, 12.0,1,1, 12.793, 10586.749, 367.270, 52825.509 25/05/27,18:25:24,01,09,1, 12.0,1,1, 12.793, 10586.740, 367.239, 52825.542 25/05/27,18:25:24,02,09,1, 12.0,1,1, 12.793, 10586.755, 367.245, 52825.517 25/05/27,18:25:24,03,09,1, 12.0,1,1, 12.793, 10586.752, 367.266, 52825.477 25/05/27,18:25:24,04,09,1, 12.0,1,1, 12.793, 10586.755, 367.246, 52825.533 25/05/27,18:25:24,05,09,1, 12.0,1,1, 12.793, 10586.770, 367.244, 52825.515 25/05/27,18:25:24,06,09,1, 12.0,1,1, 12.793, 10586.762, 367.241, 52825.514 25/05/27,18:25:24,07,09,1, 12.0,1,1, 12.793, 10586.761, 367.235, 52825.532 25/05/27,18:25:24,08,09,1, 12.0,1,1, 12.793, 10586.756, 367.237, 52825.507 25/05/27,18:25:24,09,09,1, 12.0,1,1, 12.793, 10586.746, 367.234, 52825.531 25/05/27,18:25:24,10,09,1, 12.0,1,1, 12.793, 10586.765, 367.255, 52825.461 25/05/27,18:25:24,11,09,1, 12.0,1,1, 12.793, 10586.737, 367.237, 52825.495 25/05/27,18:25:24,12,09,1, 12.0,1,1, 12.793, 10586.748, 367.219, 52825.438 25/05/27,18:25:24,13,09,1, 12.0,1,1, 12.793, 10586.757, 367.255, 52825.535 25/05/27,18:25:24,14,09,1, 12.0,1,1, 12.793, 10586.757, 367.231, 52825.497 25/05/27,18:25:24,15,09,1, 12.0,1,1, 12.793, 10586.755, 367.238, 52825.466 25/05/27,18:25:24,16,09,1, 12.0,1,1, 12.793, 10586.744, 367.253, 52825.525 25/05/27,18:25:24,17,09,1, 12.0,1,1, 12.793, 10586.731, 367.233, 52825.463 25/05/27,18:25:24,18,09,1, 12.0,1,1, 12.793, 10586.743, 367.195, 52825.478 25/05/27,18:25:24,19,09,1, 12.0,1,1, 12.793, 10586.736, 367.241, 52825.487 25/05/27,18:25:25,00,10,1, 12.0,1,1, 12.791, 10586.733, 367.241, 52825.487 25/05/27,18:25:25,01,10,1, 12.0,1,1, 12.791, 10586.758, 367.246, 52825.455 25/05/27,18:25:25,02,10,1, 12.0,1,1, 12.791, 10586.733, 367.236, 52825.491 25/05/27,18:25:25,03,10,1, 12.0,1,1, 12.791, 10586.757, 367.234, 52825.401 25/05/27,18:25:25,04,10,1, 12.0,1,1, 12.791, 10586.744, 367.232, 52825.436 25/05/27,18:25:25,05,10,1, 12.0,1,1, 12.791, 10586.732, 367.245, 52825.417 25/05/27,18:25:25,06,10,1, 12.0,1,1, 12.791, 10586.745, 367.228, 52825.433 25/05/27,18:25:25,07,10,1, 12.0,1,1, 12.791, 10586.773, 367.230, 52825.427 25/05/27,18:25:25,08,10,1, 12.0,1,1, 12.791, 10586.733, 367.226, 52825.394 25/05/27,18:25:25,09,10,1, 12.0,1,1, 12.791, 10586.745, 367.228, 52825.438 25/05/27,18:25:25,10,10,1, 12.0,1,1, 12.791, 10586.719, 367.231, 52825.420 25/05/27,18:25:25,11,10,1, 12.0,1,1, 12.791, 10586.729, 367.229, 52825.455 25/05/27,18:25:25,12,10,1, 12.0,1,1, 12.791, 10586.754, 367.212, 52825.401 25/05/27,18:25:25,13,10,1, 12.0,1,1, 12.791, 10586.749, 367.222, 52825.438 25/05/27,18:25:25,14,10,1, 12.0,1,1, 12.791, 10586.732, 367.229, 52825.365 25/05/27,18:25:25,15,10,1, 12.0,1,1, 12.791, 10586.734, 367.247, 52825.443 25/05/27,18:25:25,16,10,1, 12.0,1,1, 12.791, 10586.734, 367.224, 52825.440 25/05/27,18:25:25,17,10,1, 12.0,1,1, 12.791, 10586.749, 367.223, 52825.337 25/05/27,18:25:25,18,10,1, 12.0,1,1, 12.791, 10586.734, 367.231, 52825.393 25/05/27,18:25:25,19,10,1, 12.0,1,1, 12.791, 10586.751, 367.237, 52825.270 25/05/27,18:25:26,00,09,1, 12.0,1,1, 12.789, 10586.749, 367.237, 52825.270 25/05/27,18:25:26,01,09,1, 12.0,1,1, 12.789, 10586.726, 367.235, 52825.391 25/05/27,18:25:26,02,09,1, 12.0,1,1, 12.789, 10586.719, 367.241, 52825.474 25/05/27,18:25:26,03,09,1, 12.0,1,1, 12.789, 10586.756, 367.257, 52825.412 25/05/27,18:25:26,04,09,1, 12.0,1,1, 12.789, 10586.762, 367.223, 52825.398 25/05/27,18:25:26,05,09,1, 12.0,1,1, 12.789, 10586.739, 367.229, 52825.353 25/05/27,18:25:26,06,09,1, 12.0,1,1, 12.789, 10586.739, 367.215, 52825.367 25/05/27,18:25:26,07,09,1, 12.0,1,1, 12.789, 10586.735, 367.248, 52825.410 25/05/27,18:25:26,08,09,1, 12.0,1,1, 12.789, 10586.753, 367.241, 52825.422 25/05/27,18:25:26,09,09,1, 12.0,1,1, 12.789, 10586.744, 367.234, 52825.431 25/05/27,18:25:26,10,09,1, 12.0,1,1, 12.789, 10586.747, 367.232, 52825.322 25/05/27,18:25:26,11,09,1, 12.0,1,1, 12.789, 10586.759, 367.235, 52825.420 25/05/27,18:25:26,12,09,1, 12.0,1,1, 12.789, 10586.748, 367.244, 52825.383 25/05/27,18:25:26,13,09,1, 12.0,1,1, 12.789, 10586.728, 367.218, 52825.392 25/05/27,18:25:26,14,09,1, 12.0,1,1, 12.789, 10586.753, 367.218, 52825.399 25/05/27,18:25:26,15,09,1, 12.0,1,1, 12.789, 10586.761, 367.210, 52825.380 25/05/27,18:25:26,16,09,1, 12.0,1,1, 12.789, 10586.754, 367.210, 52825.386 25/05/27,18:25:26,17,09,1, 12.0,1,1, 12.789, 10586.760, 367.210, 52825.345 25/05/27,18:25:26,18,09,1, 12.0,1,1, 12.789, 10586.758, 367.221, 52825.345 25/05/27,18:25:26,19,09,1, 12.0,1,1, 12.789, 10586.742, 367.196, 52825.404 25/05/27,18:25:27,00,10,1, 11.9,1,1, 12.795, 10586.741, 367.196, 52825.404 25/05/27,18:25:27,01,10,1, 11.9,1,1, 12.795, 10586.773, 367.213, 52825.323 25/05/27,18:25:27,02,10,1, 11.9,1,1, 12.795, 10586.730, 367.214, 52825.360 25/05/27,18:25:27,03,10,1, 11.9,1,1, 12.795, 10586.746, 367.199, 52825.362 25/05/27,18:25:27,04,10,1, 11.9,1,1, 12.795, 10586.755, 367.198, 52825.339 25/05/27,18:25:27,05,10,1, 11.9,1,1, 12.795, 10586.753, 367.191, 52825.299 25/05/27,18:25:27,06,10,1, 11.9,1,1, 12.795, 10586.748, 367.189, 52825.336 25/05/27,18:25:27,07,10,1, 11.9,1,1, 12.795, 10586.743, 367.211, 52825.329 25/05/27,18:25:27,08,10,1, 11.9,1,1, 12.795, 10586.737, 367.184, 52825.331 25/05/27,18:25:27,09,10,1, 11.9,1,1, 12.795, 10586.764, 367.193, 52825.285 25/05/27,18:25:27,10,10,1, 11.9,1,1, 12.795, 10586.747, 367.197, 52825.366 25/05/27,18:25:27,11,10,1, 11.9,1,1, 12.795, 10586.752, 367.202, 52825.289 25/05/27,18:25:27,12,10,1, 11.9,1,1, 12.795, 10586.732, 367.189, 52825.330 25/05/27,18:25:27,13,10,1, 11.9,1,1, 12.795, 10586.744, 367.178, 52825.307 25/05/27,18:25:27,14,10,1, 11.9,1,1, 12.795, 10586.734, 367.189, 52825.337 25/05/27,18:25:27,15,10,1, 11.9,1,1, 12.795, 10586.746, 367.168, 52825.322 25/05/27,18:25:27,16,10,1, 11.9,1,1, 12.795, 10586.754, 367.173, 52825.357 25/05/27,18:25:27,17,10,1, 11.9,1,1, 12.795, 10586.763, 367.196, 52825.289 25/05/27,18:25:27,18,10,1, 11.9,1,1, 12.795, 10586.745, 367.214, 52825.376 25/05/27,18:25:27,19,10,1, 11.9,1,1, 12.795, 10586.748, 367.198, 52825.309 25/05/27,18:25:28,00,10,1, 11.9,1,1, 12.793, 10586.741, 367.198, 52825.309 25/05/27,18:25:28,01,10,1, 11.9,1,1, 12.793, 10586.741, 367.196, 52825.348 25/05/27,18:25:28,02,10,1, 11.9,1,1, 12.793, 10586.737, 367.212, 52825.266 25/05/27,18:25:28,03,10,1, 11.9,1,1, 12.793, 10586.764, 367.217, 52825.345 25/05/27,18:25:28,04,10,1, 11.9,1,1, 12.793, 10586.748, 367.191, 52825.310 25/05/27,18:25:28,05,10,1, 11.9,1,1, 12.793, 10586.749, 367.212, 52825.320 25/05/27,18:25:28,06,10,1, 11.9,1,1, 12.793, 10586.753, 367.210, 52825.260 25/05/27,18:25:28,07,10,1, 11.9,1,1, 12.793, 10586.722, 367.200, 52825.256 25/05/27,18:25:28,08,10,1, 11.9,1,1, 12.793, 10586.735, 367.220, 52825.306 25/05/27,18:25:28,09,10,1, 11.9,1,1, 12.793, 10586.767, 367.209, 52825.289 25/05/27,18:25:28,10,10,1, 11.9,1,1, 12.793, 10586.729, 367.202, 52825.321 25/05/27,18:25:28,11,10,1, 11.9,1,1, 12.793, 10586.757, 367.206, 52825.296 25/05/27,18:25:28,12,10,1, 11.9,1,1, 12.793, 10586.755, 367.211, 52825.260 25/05/27,18:25:28,13,10,1, 11.9,1,1, 12.793, 10586.755, 367.208, 52825.256 25/05/27,18:25:28,14,10,1, 11.9,1,1, 12.793, 10586.751, 367.210, 52825.283 25/05/27,18:25:28,15,10,1, 11.9,1,1, 12.793, 10586.737, 367.220, 52825.254 25/05/27,18:25:28,16,10,1, 11.9,1,1, 12.793, 10586.726, 367.228, 52825.329 25/05/27,18:25:28,17,10,1, 11.9,1,1, 12.793, 10586.752, 367.218, 52825.255 25/05/27,18:25:28,18,10,1, 11.9,1,1, 12.793, 10586.758, 367.217, 52825.296 25/05/27,18:25:28,19,10,1, 11.9,1,1, 12.793, 10586.738, 367.228, 52825.311 25/05/27,18:25:29,00,10,1, 11.9,1,1, 12.796, 10586.733, 367.228, 52825.311 25/05/27,18:25:29,01,10,1, 11.9,1,1, 12.796, 10586.777, 367.212, 52825.260 25/05/27,18:25:29,02,10,1, 11.9,1,1, 12.796, 10586.754, 367.229, 52825.317 25/05/27,18:25:29,03,10,1, 11.9,1,1, 12.796, 10586.775, 367.202, 52825.251 25/05/27,18:25:29,04,10,1, 11.9,1,1, 12.796, 10586.782, 367.217, 52825.267 25/05/27,18:25:29,05,10,1, 11.9,1,1, 12.796, 10586.754, 367.190, 52825.288 25/05/27,18:25:29,06,10,1, 11.9,1,1, 12.796, 10586.751, 367.232, 52825.324 25/05/27,18:25:29,07,10,1, 11.9,1,1, 12.796, 10586.769, 367.210, 52825.271 25/05/27,18:25:29,08,10,1, 11.9,1,1, 12.796, 10586.777, 367.173, 52825.196 25/05/27,18:25:29,09,10,1, 11.9,1,1, 12.796, 10586.775, 367.195, 52825.299 25/05/27,18:25:29,10,10,1, 11.9,1,1, 12.796, 10586.783, 367.188, 52825.299 25/05/27,18:25:29,11,10,1, 11.9,1,1, 12.796, 10586.741, 367.169, 52825.292 25/05/27,18:25:29,12,10,1, 11.9,1,1, 12.796, 10586.779, 367.208, 52825.268 25/05/27,18:25:29,13,10,1, 11.9,1,1, 12.796, 10586.780, 367.203, 52825.288 25/05/27,18:25:29,14,10,1, 11.9,1,1, 12.796, 10586.746, 367.198, 52825.215 25/05/27,18:25:29,15,10,1, 11.9,1,1, 12.796, 10586.768, 367.213, 52825.229 25/05/27,18:25:29,16,10,1, 11.9,1,1, 12.796, 10586.753, 367.220, 52825.236 25/05/27,18:25:29,17,10,1, 11.9,1,1, 12.796, 10586.778, 367.213, 52825.205 25/05/27,18:25:29,18,10,1, 11.9,1,1, 12.796, 10586.744, 367.196, 52825.277 25/05/27,18:25:29,19,10,1, 11.9,1,1, 12.796, 10586.738, 367.208, 52825.288 25/05/27,18:25:30,00,10,1, 11.9,1,1, 12.789, 10586.733, 367.208, 52825.288 25/05/27,18:25:30,01,10,1, 11.9,1,1, 12.789, 10586.778, 367.214, 52825.301 25/05/27,18:25:30,02,10,1, 11.9,1,1, 12.789, 10586.775, 367.202, 52825.300 25/05/27,18:25:30,03,10,1, 11.9,1,1, 12.789, 10586.796, 367.211, 52825.220 25/05/27,18:25:30,04,10,1, 11.9,1,1, 12.789, 10586.746, 367.223, 52825.271 25/05/27,18:25:30,05,10,1, 11.9,1,1, 12.789, 10586.784, 367.187, 52825.231 25/05/27,18:25:30,06,10,1, 11.9,1,1, 12.789, 10586.780, 367.180, 52825.219 25/05/27,18:25:30,07,10,1, 11.9,1,1, 12.789, 10586.764, 367.202, 52825.219 25/05/27,18:25:30,08,10,1, 11.9,1,1, 12.789, 10586.750, 367.202, 52825.216 25/05/27,18:25:30,09,10,1, 11.9,1,1, 12.789, 10586.758, 367.217, 52825.219 25/05/27,18:25:30,10,10,1, 11.9,1,1, 12.789, 10586.740, 367.183, 52825.264 25/05/27,18:25:30,11,10,1, 11.9,1,1, 12.789, 10586.737, 367.197, 52825.223 25/05/27,18:25:30,12,10,1, 11.9,1,1, 12.789, 10586.750, 367.191, 52825.166 25/05/27,18:25:30,13,10,1, 11.9,1,1, 12.789, 10586.723, 367.220, 52825.195 25/05/27,18:25:30,14,10,1, 11.9,1,1, 12.789, 10586.746, 367.218, 52825.248 25/05/27,18:25:30,15,10,1, 11.9,1,1, 12.789, 10586.736, 367.222, 52825.233 25/05/27,18:25:30,16,10,1, 11.9,1,1, 12.789, 10586.730, 367.210, 52825.289 25/05/27,18:25:30,17,10,1, 11.9,1,1, 12.789, 10586.753, 367.219, 52825.201 25/05/27,18:25:30,18,10,1, 11.9,1,1, 12.789, 10586.727, 367.220, 52825.210 25/05/27,18:25:30,19,10,1, 11.9,1,1, 12.789, 10586.746, 367.240, 52825.208 25/05/27,18:25:31,00,09,1, 11.9,1,1, 12.794, 10586.741, 367.240, 52825.208 25/05/27,18:25:31,01,09,1, 11.9,1,1, 12.794, 10586.746, 367.227, 52825.179 25/05/27,18:25:31,02,09,1, 11.9,1,1, 12.794, 10586.719, 367.232, 52825.230 25/05/27,18:25:31,03,09,1, 11.9,1,1, 12.794, 10586.734, 367.242, 52825.177 25/05/27,18:25:31,04,09,1, 11.9,1,1, 12.794, 10586.719, 367.239, 52825.192 25/05/27,18:25:31,05,09,1, 11.9,1,1, 12.794, 10586.717, 367.222, 52825.183 25/05/27,18:25:31,06,09,1, 11.9,1,1, 12.794, 10586.716, 367.239, 52825.228 25/05/27,18:25:31,07,09,1, 11.9,1,1, 12.794, 10586.726, 367.229, 52825.225 25/05/27,18:25:31,08,09,1, 11.9,1,1, 12.794, 10586.704, 367.229, 52825.262 25/05/27,18:25:31,09,09,1, 11.9,1,1, 12.794, 10586.714, 367.249, 52825.205 25/05/27,18:25:31,10,09,1, 11.9,1,1, 12.794, 10586.703, 367.227, 52825.248 25/05/27,18:25:31,11,09,1, 11.9,1,1, 12.794, 10586.725, 367.248, 52825.253 25/05/27,18:25:31,12,09,1, 11.9,1,1, 12.794, 10586.721, 367.226, 52825.126 25/05/27,18:25:31,13,09,1, 11.9,1,1, 12.794, 10586.718, 367.239, 52825.266 25/05/27,18:25:31,14,09,1, 11.9,1,1, 12.794, 10586.728, 367.223, 52825.151 25/05/27,18:25:31,15,09,1, 11.9,1,1, 12.794, 10586.708, 367.208, 52825.182 25/05/27,18:25:31,16,09,1, 11.9,1,1, 12.794, 10586.726, 367.224, 52825.215 25/05/27,18:25:31,17,09,1, 11.9,1,1, 12.794, 10586.695, 367.232, 52825.150 25/05/27,18:25:31,18,09,1, 11.9,1,1, 12.794, 10586.726, 367.253, 52825.216 25/05/27,18:25:31,19,09,1, 11.9,1,1, 12.794, 10586.725, 367.228, 52825.150 25/05/27,18:25:32,00,10,1, 12.0,1,1, 12.793, 10586.724, 367.228, 52825.150 25/05/27,18:25:32,01,10,1, 12.0,1,1, 12.793, 10586.699, 367.236, 52825.178 25/05/27,18:25:32,02,10,1, 12.0,1,1, 12.793, 10586.703, 367.220, 52825.164 25/05/27,18:25:32,03,10,1, 12.0,1,1, 12.793, 10586.689, 367.220, 52825.176 25/05/27,18:25:32,04,10,1, 12.0,1,1, 12.793, 10586.701, 367.259, 52825.160 25/05/27,18:25:32,05,10,1, 12.0,1,1, 12.793, 10586.699, 367.224, 52825.154 25/05/27,18:25:32,06,10,1, 12.0,1,1, 12.793, 10586.709, 367.230, 52825.181 25/05/27,18:25:32,07,10,1, 12.0,1,1, 12.793, 10586.695, 367.227, 52825.187 25/05/27,18:25:32,08,10,1, 12.0,1,1, 12.793, 10586.695, 367.245, 52825.178 25/05/27,18:25:32,09,10,1, 12.0,1,1, 12.793, 10586.690, 367.227, 52825.173 25/05/27,18:25:32,10,10,1, 12.0,1,1, 12.793, 10586.691, 367.235, 52825.146 25/05/27,18:25:32,11,10,1, 12.0,1,1, 12.793, 10586.694, 367.238, 52825.194 25/05/27,18:25:32,12,10,1, 12.0,1,1, 12.793, 10586.709, 367.226, 52825.164 25/05/27,18:25:32,13,10,1, 12.0,1,1, 12.793, 10586.679, 367.218, 52825.189 25/05/27,18:25:32,14,10,1, 12.0,1,1, 12.793, 10586.677, 367.225, 52825.187 25/05/27,18:25:32,15,10,1, 12.0,1,1, 12.793, 10586.692, 367.224, 52825.206 25/05/27,18:25:32,16,10,1, 12.0,1,1, 12.793, 10586.695, 367.228, 52825.118 25/05/27,18:25:32,17,10,1, 12.0,1,1, 12.793, 10586.707, 367.229, 52825.108 25/05/27,18:25:32,18,10,1, 12.0,1,1, 12.793, 10586.684, 367.218, 52825.210 25/05/27,18:25:32,19,10,1, 12.0,1,1, 12.793, 10586.700, 367.230, 52825.217 25/05/27,18:25:33,00,09,1, 11.9,1,1, 12.791, 10586.699, 367.230, 52825.217 25/05/27,18:25:33,01,09,1, 11.9,1,1, 12.791, 10586.667, 367.206, 52825.156 25/05/27,18:25:33,02,09,1, 11.9,1,1, 12.791, 10586.677, 367.245, 52825.166 25/05/27,18:25:33,03,09,1, 11.9,1,1, 12.791, 10586.674, 367.210, 52825.125 25/05/27,18:25:33,04,09,1, 11.9,1,1, 12.791, 10586.680, 367.218, 52825.251 25/05/27,18:25:33,05,09,1, 11.9,1,1, 12.791, 10586.659, 367.233, 52825.182 25/05/27,18:25:33,06,09,1, 11.9,1,1, 12.791, 10586.666, 367.221, 52825.283 25/05/27,18:25:33,07,09,1, 11.9,1,1, 12.791, 10586.686, 367.191, 52825.016 25/05/27,18:25:33,08,09,1, 11.9,1,1, 12.791, 10586.637, 367.211, 52825.177 25/05/27,18:25:33,09,09,1, 11.9,1,1, 12.791, 10586.668, 367.203, 52825.059 25/05/27,18:25:33,10,09,1, 11.9,1,1, 12.791, 10586.678, 367.208, 52825.109 25/05/27,18:25:33,11,09,1, 11.9,1,1, 12.791, 10586.634, 367.210, 52825.068 25/05/27,18:25:33,12,09,1, 11.9,1,1, 12.791, 10586.674, 367.209, 52825.130 25/05/27,18:25:33,13,09,1, 11.9,1,1, 12.791, 10586.676, 367.203, 52825.124 25/05/27,18:25:33,14,09,1, 11.9,1,1, 12.791, 10586.643, 367.223, 52825.181 25/05/27,18:25:33,15,09,1, 11.9,1,1, 12.791, 10586.673, 367.208, 52825.076 25/05/27,18:25:33,16,09,1, 11.9,1,1, 12.791, 10586.620, 367.210, 52825.109 25/05/27,18:25:33,17,09,1, 11.9,1,1, 12.791, 10586.653, 367.192, 52825.065 25/05/27,18:25:33,18,09,1, 11.9,1,1, 12.791, 10586.618, 367.211, 52825.145 25/05/27,18:25:33,19,09,1, 11.9,1,1, 12.791, 10586.637, 367.220, 52825.042 25/05/27,18:25:34,00,10,1, 11.9,1,1, 12.790, 10586.632, 367.220, 52825.042 25/05/27,18:25:34,01,10,1, 11.9,1,1, 12.790, 10586.626, 367.213, 52825.121 25/05/27,18:25:34,02,10,1, 11.9,1,1, 12.790, 10586.644, 367.205, 52825.155 25/05/27,18:25:34,03,10,1, 11.9,1,1, 12.790, 10586.637, 367.208, 52825.048 25/05/27,18:25:34,04,10,1, 11.9,1,1, 12.790, 10586.596, 367.208, 52825.056 25/05/27,18:25:34,05,10,1, 11.9,1,1, 12.790, 10586.636, 367.214, 52825.057 25/05/27,18:25:34,06,10,1, 11.9,1,1, 12.790, 10586.606, 367.209, 52825.140 25/05/27,18:25:34,07,10,1, 11.9,1,1, 12.790, 10586.605, 367.189, 52825.064 25/05/27,18:25:34,08,10,1, 11.9,1,1, 12.790, 10586.624, 367.183, 52825.079 25/05/27,18:25:34,09,10,1, 11.9,1,1, 12.790, 10586.594, 367.185, 52825.088 25/05/27,18:25:34,10,10,1, 11.9,1,1, 12.790, 10586.618, 367.205, 52825.133 25/05/27,18:25:34,11,10,1, 11.9,1,1, 12.790, 10586.608, 367.198, 52825.029 25/05/27,18:25:34,12,10,1, 11.9,1,1, 12.790, 10586.630, 367.213, 52825.043 25/05/27,18:25:34,13,10,1, 11.9,1,1, 12.790, 10586.599, 367.196, 52825.067 25/05/27,18:25:34,14,10,1, 11.9,1,1, 12.790, 10586.614, 367.192, 52825.011 25/05/27,18:25:34,15,10,1, 11.9,1,1, 12.790, 10586.605, 367.195, 52825.069 25/05/27,18:25:34,16,10,1, 11.9,1,1, 12.790, 10586.602, 367.206, 52825.073 25/05/27,18:25:34,17,10,1, 11.9,1,1, 12.790, 10586.596, 367.203, 52825.147 25/05/27,18:25:34,18,10,1, 11.9,1,1, 12.790, 10586.605, 367.214, 52825.090 25/05/27,18:25:34,19,10,1, 11.9,1,1, 12.790, 10586.586, 367.186, 52825.056 25/05/27,18:25:35,00,10,1, 12.0,1,1, 12.789, 10586.582, 367.186, 52825.056 25/05/27,18:25:35,01,10,1, 12.0,1,1, 12.789, 10586.591, 367.210, 52825.042 25/05/27,18:25:35,02,10,1, 12.0,1,1, 12.789, 10586.601, 367.192, 52824.933 25/05/27,18:25:35,03,10,1, 12.0,1,1, 12.789, 10586.600, 367.198, 52825.052 25/05/27,18:25:35,04,10,1, 12.0,1,1, 12.789, 10586.590, 367.191, 52825.030 25/05/27,18:25:35,05,10,1, 12.0,1,1, 12.789, 10586.600, 367.184, 52825.044 25/05/27,18:25:35,06,10,1, 12.0,1,1, 12.789, 10586.573, 367.182, 52824.991 25/05/27,18:25:35,07,10,1, 12.0,1,1, 12.789, 10586.554, 367.201, 52824.974 25/05/27,18:25:35,08,10,1, 12.0,1,1, 12.789, 10586.568, 367.199, 52825.028 25/05/27,18:25:35,09,10,1, 12.0,1,1, 12.789, 10586.551, 367.218, 52825.048 25/05/27,18:25:35,10,10,1, 12.0,1,1, 12.789, 10586.553, 367.218, 52824.982 25/05/27,18:25:35,11,10,1, 12.0,1,1, 12.789, 10586.538, 367.210, 52825.116 25/05/27,18:25:35,12,10,1, 12.0,1,1, 12.789, 10586.569, 367.203, 52825.059 25/05/27,18:25:35,13,10,1, 12.0,1,1, 12.789, 10586.596, 367.204, 52825.006 25/05/27,18:25:35,14,10,1, 12.0,1,1, 12.789, 10586.587, 367.199, 52825.039 25/05/27,18:25:35,15,10,1, 12.0,1,1, 12.789, 10586.563, 367.220, 52825.070 25/05/27,18:25:35,16,10,1, 12.0,1,1, 12.789, 10586.571, 367.195, 52825.062 25/05/27,18:25:35,17,10,1, 12.0,1,1, 12.789, 10586.547, 367.232, 52825.092 25/05/27,18:25:35,18,10,1, 12.0,1,1, 12.789, 10586.567, 367.218, 52825.101 25/05/27,18:25:35,19,10,1, 12.0,1,1, 12.789, 10586.586, 367.210, 52825.073 25/05/27,18:25:36,00,08,1, 11.9,1,1, 12.792, 10586.582, 367.210, 52825.073 25/05/27,18:25:36,01,08,1, 11.9,1,1, 12.792, 10586.552, 367.207, 52825.015 25/05/27,18:25:36,02,08,1, 11.9,1,1, 12.792, 10586.579, 367.192, 52825.063 25/05/27,18:25:36,03,08,1, 11.9,1,1, 12.792, 10586.563, 367.189, 52825.024 25/05/27,18:25:36,04,08,1, 11.9,1,1, 12.792, 10586.575, 367.185, 52824.989 25/05/27,18:25:36,05,08,1, 11.9,1,1, 12.792, 10586.570, 367.190, 52825.001 25/05/27,18:25:36,06,08,1, 11.9,1,1, 12.792, 10586.587, 367.215, 52825.008 25/05/27,18:25:36,07,08,1, 11.9,1,1, 12.792, 10586.558, 367.215, 52825.049 25/05/27,18:25:36,08,08,1, 11.9,1,1, 12.792, 10586.572, 367.214, 52825.095 25/05/27,18:25:36,09,08,1, 11.9,1,1, 12.792, 10586.570, 367.184, 52825.054 25/05/27,18:25:36,10,08,1, 11.9,1,1, 12.792, 10586.550, 367.192, 52825.010 25/05/27,18:25:36,11,08,1, 11.9,1,1, 12.792, 10586.586, 367.214, 52825.072 25/05/27,18:25:36,12,08,1, 11.9,1,1, 12.792, 10586.553, 367.217, 52825.039 25/05/27,18:25:36,13,08,1, 11.9,1,1, 12.792, 10586.567, 367.174, 52824.996 25/05/27,18:25:36,14,08,1, 11.9,1,1, 12.792, 10586.583, 367.189, 52824.948 25/05/27,18:25:36,15,08,1, 11.9,1,1, 12.792, 10586.584, 367.191, 52825.034 25/05/27,18:25:36,16,08,1, 11.9,1,1, 12.792, 10586.580, 367.183, 52825.029 25/05/27,18:25:36,17,08,1, 11.9,1,1, 12.792, 10586.563, 367.204, 52825.050 25/05/27,18:25:36,18,08,1, 11.9,1,1, 12.792, 10586.551, 367.206, 52825.058 25/05/27,18:25:36,19,08,1, 11.9,1,1, 12.792, 10586.572, 367.181, 52825.050 25/05/27,18:25:37,00,10,1, 11.9,1,1, 12.793, 10586.566, 367.181, 52825.050 25/05/27,18:25:37,01,10,1, 11.9,1,1, 12.793, 10586.553, 367.185, 52824.979 25/05/27,18:25:37,02,10,1, 11.9,1,1, 12.793, 10586.549, 367.194, 52825.052 25/05/27,18:25:37,03,10,1, 11.9,1,1, 12.793, 10586.555, 367.234, 52825.073 25/05/27,18:25:37,04,10,1, 11.9,1,1, 12.793, 10586.535, 367.207, 52825.016 25/05/27,18:25:37,05,10,1, 11.9,1,1, 12.793, 10586.547, 367.182, 52825.055 25/05/27,18:25:37,06,10,1, 11.9,1,1, 12.793, 10586.560, 367.192, 52825.030 25/05/27,18:25:37,07,10,1, 11.9,1,1, 12.793, 10586.551, 367.198, 52825.033 25/05/27,18:25:37,08,10,1, 11.9,1,1, 12.793, 10586.564, 367.178, 52824.960 25/05/27,18:25:37,09,10,1, 11.9,1,1, 12.793, 10586.570, 367.183, 52825.004 25/05/27,18:25:37,10,10,1, 11.9,1,1, 12.793, 10586.560, 367.190, 52824.963 25/05/27,18:25:37,11,10,1, 11.9,1,1, 12.793, 10586.554, 367.194, 52825.048 25/05/27,18:25:37,12,10,1, 11.9,1,1, 12.793, 10586.562, 367.200, 52824.940 25/05/27,18:25:37,13,10,1, 11.9,1,1, 12.793, 10586.552, 367.184, 52824.960 25/05/27,18:25:37,14,10,1, 11.9,1,1, 12.793, 10586.552, 367.202, 52824.956 25/05/27,18:25:37,15,10,1, 11.9,1,1, 12.793, 10586.574, 367.205, 52824.938 25/05/27,18:25:37,16,10,1, 11.9,1,1, 12.793, 10586.560, 367.209, 52825.008 25/05/27,18:25:37,17,10,1, 11.9,1,1, 12.793, 10586.563, 367.202, 52824.986 25/05/27,18:25:37,18,10,1, 11.9,1,1, 12.793, 10586.533, 367.210, 52824.997 25/05/27,18:25:37,19,10,1, 11.9,1,1, 12.793, 10586.571, 367.203, 52824.983 25/05/27,18:25:38,00,08,1, 12.0,1,1, 12.788, 10586.566, 367.203, 52824.983 25/05/27,18:25:38,01,08,1, 12.0,1,1, 12.788, 10586.551, 367.155, 52824.959 25/05/27,18:25:38,02,08,1, 12.0,1,1, 12.788, 10586.528, 367.178, 52825.008 25/05/27,18:25:38,03,08,1, 12.0,1,1, 12.788, 10586.536, 367.175, 52824.940 25/05/27,18:25:38,04,08,1, 12.0,1,1, 12.788, 10586.545, 367.178, 52825.022 25/05/27,18:25:38,05,08,1, 12.0,1,1, 12.788, 10586.539, 367.191, 52825.004 25/05/27,18:25:38,06,08,1, 12.0,1,1, 12.788, 10586.530, 367.189, 52825.007 25/05/27,18:25:38,07,08,1, 12.0,1,1, 12.788, 10586.531, 367.181, 52824.982 25/05/27,18:25:38,08,08,1, 12.0,1,1, 12.788, 10586.545, 367.208, 52824.944 25/05/27,18:25:38,09,08,1, 12.0,1,1, 12.788, 10586.531, 367.200, 52824.937 25/05/27,18:25:38,10,08,1, 12.0,1,1, 12.788, 10586.524, 367.199, 52824.923 25/05/27,18:25:38,11,08,1, 12.0,1,1, 12.788, 10586.549, 367.173, 52824.953 25/05/27,18:25:38,12,08,1, 12.0,1,1, 12.788, 10586.514, 367.220, 52824.961 25/05/27,18:25:38,13,08,1, 12.0,1,1, 12.788, 10586.522, 367.202, 52825.058 25/05/27,18:25:38,14,08,1, 12.0,1,1, 12.788, 10586.529, 367.249, 52825.002 25/05/27,18:25:38,15,08,1, 12.0,1,1, 12.788, 10586.521, 367.214, 52824.964 25/05/27,18:25:38,16,08,1, 12.0,1,1, 12.788, 10586.521, 367.201, 52824.992 25/05/27,18:25:38,17,08,1, 12.0,1,1, 12.788, 10586.496, 367.203, 52824.922 25/05/27,18:25:38,18,08,1, 12.0,1,1, 12.788, 10586.494, 367.206, 52824.922 25/05/27,18:25:38,19,08,1, 12.0,1,1, 12.788, 10586.519, 367.201, 52824.947 25/05/27,18:25:39,00,10,1, 11.9,1,1, 12.789, 10586.516, 367.201, 52824.947 25/05/27,18:25:39,01,10,1, 11.9,1,1, 12.789, 10586.521, 367.198, 52824.999 25/05/27,18:25:39,02,10,1, 11.9,1,1, 12.789, 10586.520, 367.204, 52824.914 25/05/27,18:25:39,03,10,1, 11.9,1,1, 12.789, 10586.526, 367.208, 52824.909 25/05/27,18:25:39,04,10,1, 11.9,1,1, 12.789, 10586.505, 367.210, 52825.015 25/05/27,18:25:39,05,10,1, 11.9,1,1, 12.789, 10586.531, 367.197, 52824.911 25/05/27,18:25:39,06,10,1, 11.9,1,1, 12.789, 10586.514, 367.223, 52824.950 25/05/27,18:25:39,07,10,1, 11.9,1,1, 12.789, 10586.506, 367.215, 52824.939 25/05/27,18:25:39,08,10,1, 11.9,1,1, 12.789, 10586.520, 367.193, 52824.938 25/05/27,18:25:39,09,10,1, 11.9,1,1, 12.789, 10586.505, 367.198, 52824.903 25/05/27,18:25:39,10,10,1, 11.9,1,1, 12.789, 10586.511, 367.217, 52824.943 25/05/27,18:25:39,11,10,1, 11.9,1,1, 12.789, 10586.501, 367.206, 52824.928 25/05/27,18:25:39,12,10,1, 11.9,1,1, 12.789, 10586.510, 367.226, 52824.956 25/05/27,18:25:39,13,10,1, 11.9,1,1, 12.789, 10586.492, 367.199, 52824.922 25/05/27,18:25:39,14,10,1, 11.9,1,1, 12.789, 10586.497, 367.213, 52824.908 25/05/27,18:25:39,15,10,1, 11.9,1,1, 12.789, 10586.490, 367.219, 52824.956 25/05/27,18:25:39,16,10,1, 11.9,1,1, 12.789, 10586.528, 367.205, 52824.703 25/05/27,18:25:39,17,10,1, 11.9,1,1, 12.789, 10586.486, 367.230, 52824.894 25/05/27,18:25:39,18,10,1, 11.9,1,1, 12.789, 10586.495, 367.219, 52824.888 25/05/27,18:25:39,19,10,1, 11.9,1,1, 12.789, 10586.514, 367.213, 52824.862 25/05/27,18:25:40,00,10,1, 11.9,1,1, 12.788, 10586.507, 367.213, 52824.862 25/05/27,18:25:40,01,10,1, 11.9,1,1, 12.788, 10586.497, 367.232, 52824.947 25/05/27,18:25:40,02,10,1, 11.9,1,1, 12.788, 10586.493, 367.207, 52824.919 25/05/27,18:25:40,03,10,1, 11.9,1,1, 12.788, 10586.480, 367.213, 52824.898 25/05/27,18:25:40,04,10,1, 11.9,1,1, 12.788, 10586.468, 367.211, 52824.896 25/05/27,18:25:40,05,10,1, 11.9,1,1, 12.788, 10586.489, 367.220, 52824.928 25/05/27,18:25:40,06,10,1, 11.9,1,1, 12.788, 10586.472, 367.233, 52824.942 25/05/27,18:25:40,07,10,1, 11.9,1,1, 12.788, 10586.480, 367.236, 52824.803 25/05/27,18:25:40,08,10,1, 11.9,1,1, 12.788, 10586.475, 367.211, 52824.850 25/05/27,18:25:40,09,10,1, 11.9,1,1, 12.788, 10586.477, 367.235, 52824.845 25/05/27,18:25:40,10,10,1, 11.9,1,1, 12.788, 10586.474, 367.217, 52824.922 25/05/27,18:25:40,11,10,1, 11.9,1,1, 12.788, 10586.466, 367.210, 52824.923 25/05/27,18:25:40,12,10,1, 11.9,1,1, 12.788, 10586.484, 367.216, 52824.834 25/05/27,18:25:40,13,10,1, 11.9,1,1, 12.788, 10586.481, 367.198, 52824.845 25/05/27,18:25:40,14,10,1, 11.9,1,1, 12.788, 10586.488, 367.207, 52824.934 25/05/27,18:25:40,15,10,1, 11.9,1,1, 12.788, 10586.471, 367.195, 52824.856 25/05/27,18:25:40,16,10,1, 11.9,1,1, 12.788, 10586.476, 367.219, 52824.814 25/05/27,18:25:40,17,10,1, 11.9,1,1, 12.788, 10586.466, 367.233, 52824.921 25/05/27,18:25:40,18,10,1, 11.9,1,1, 12.788, 10586.498, 367.202, 52824.939 25/05/27,18:25:40,19,10,1, 11.9,1,1, 12.788, 10586.474, 367.222, 52824.930 25/05/27,18:25:41,00,10,1, 11.9,1,1, 12.789, 10586.474, 367.222, 52824.930 25/05/27,18:25:41,01,10,1, 11.9,1,1, 12.789, 10586.449, 367.191, 52824.849 25/05/27,18:25:41,02,10,1, 11.9,1,1, 12.789, 10586.438, 367.203, 52824.893 25/05/27,18:25:41,03,10,1, 11.9,1,1, 12.789, 10586.445, 367.195, 52824.909 25/05/27,18:25:41,04,10,1, 11.9,1,1, 12.789, 10586.448, 367.194, 52824.840 25/05/27,18:25:41,05,10,1, 11.9,1,1, 12.789, 10586.446, 367.198, 52824.842 25/05/27,18:25:41,06,10,1, 11.9,1,1, 12.789, 10586.449, 367.226, 52824.860 25/05/27,18:25:41,07,10,1, 11.9,1,1, 12.789, 10586.448, 367.198, 52824.811 25/05/27,18:25:41,08,10,1, 11.9,1,1, 12.789, 10586.447, 367.206, 52824.855 25/05/27,18:25:41,09,10,1, 11.9,1,1, 12.789, 10586.424, 367.206, 52824.903 25/05/27,18:25:41,10,10,1, 11.9,1,1, 12.789, 10586.475, 367.226, 52824.919 25/05/27,18:25:41,11,10,1, 11.9,1,1, 12.789, 10586.441, 367.194, 52824.854 25/05/27,18:25:41,12,10,1, 11.9,1,1, 12.789, 10586.444, 367.188, 52824.896 25/05/27,18:25:41,13,10,1, 11.9,1,1, 12.789, 10586.449, 367.207, 52824.876 25/05/27,18:25:41,14,10,1, 11.9,1,1, 12.789, 10586.440, 367.208, 52824.883 25/05/27,18:25:41,15,10,1, 11.9,1,1, 12.789, 10586.460, 367.214, 52824.899 25/05/27,18:25:41,16,10,1, 11.9,1,1, 12.789, 10586.460, 367.212, 52824.924 25/05/27,18:25:41,17,10,1, 11.9,1,1, 12.789, 10586.451, 367.198, 52824.818 25/05/27,18:25:41,18,10,1, 11.9,1,1, 12.789, 10586.434, 367.219, 52824.819 25/05/27,18:25:41,19,10,1, 11.9,1,1, 12.789, 10586.450, 367.214, 52824.835 25/05/27,18:25:42,00,10,1, 11.9,1,1, 12.790, 10586.449, 367.214, 52824.835 25/05/27,18:25:42,01,10,1, 11.9,1,1, 12.790, 10586.473, 367.206, 52824.823 25/05/27,18:25:42,02,10,1, 11.9,1,1, 12.790, 10586.431, 367.182, 52824.803 25/05/27,18:25:42,03,10,1, 11.9,1,1, 12.790, 10586.437, 367.205, 52824.843 25/05/27,18:25:42,04,10,1, 11.9,1,1, 12.790, 10586.437, 367.201, 52824.878 25/05/27,18:25:42,05,10,1, 11.9,1,1, 12.790, 10586.428, 367.189, 52824.782 25/05/27,18:25:42,06,10,1, 11.9,1,1, 12.790, 10586.423, 367.207, 52824.822 25/05/27,18:25:42,07,10,1, 11.9,1,1, 12.790, 10586.427, 367.215, 52824.841 25/05/27,18:25:42,08,10,1, 11.9,1,1, 12.790, 10586.453, 367.185, 52824.808 25/05/27,18:25:42,09,10,1, 11.9,1,1, 12.790, 10586.427, 367.216, 52824.828 25/05/27,18:25:42,10,10,1, 11.9,1,1, 12.790, 10586.411, 367.213, 52824.802 25/05/27,18:25:42,11,10,1, 11.9,1,1, 12.790, 10586.429, 367.188, 52824.824 25/05/27,18:25:42,12,10,1, 11.9,1,1, 12.790, 10586.432, 367.183, 52824.822 25/05/27,18:25:42,13,10,1, 11.9,1,1, 12.790, 10586.412, 367.207, 52824.785 25/05/27,18:25:42,14,10,1, 11.9,1,1, 12.790, 10586.429, 367.190, 52824.861 25/05/27,18:25:42,15,10,1, 11.9,1,1, 12.790, 10586.426, 367.217, 52824.775 25/05/27,18:25:42,16,10,1, 11.9,1,1, 12.790, 10586.444, 367.221, 52824.808 25/05/27,18:25:42,17,10,1, 11.9,1,1, 12.790, 10586.412, 367.211, 52824.818 25/05/27,18:25:42,18,10,1, 11.9,1,1, 12.790, 10586.431, 367.208, 52824.704 25/05/27,18:25:42,19,10,1, 11.9,1,1, 12.790, 10586.439, 367.202, 52824.768 25/05/27,18:25:43,00,10,1, 11.9,1,1, 12.793, 10586.432, 367.202, 52824.768 25/05/27,18:25:43,01,10,1, 11.9,1,1, 12.793, 10586.425, 367.226, 52824.784 25/05/27,18:25:43,02,10,1, 11.9,1,1, 12.793, 10586.437, 367.201, 52824.795 25/05/27,18:25:43,03,10,1, 11.9,1,1, 12.793, 10586.463, 367.210, 52824.812 25/05/27,18:25:43,04,10,1, 11.9,1,1, 12.793, 10586.438, 367.225, 52824.780 25/05/27,18:25:43,05,10,1, 11.9,1,1, 12.793, 10586.433, 367.208, 52824.773 25/05/27,18:25:43,06,10,1, 11.9,1,1, 12.793, 10586.438, 367.197, 52824.788 25/05/27,18:25:43,07,10,1, 11.9,1,1, 12.793, 10586.424, 367.208, 52824.804 25/05/27,18:25:43,08,10,1, 11.9,1,1, 12.793, 10586.435, 367.224, 52824.810 25/05/27,18:25:43,09,10,1, 11.9,1,1, 12.793, 10586.433, 367.185, 52824.818 25/05/27,18:25:43,10,10,1, 11.9,1,1, 12.793, 10586.430, 367.191, 52824.729 25/05/27,18:25:43,11,10,1, 11.9,1,1, 12.793, 10586.435, 367.180, 52824.759 25/05/27,18:25:43,12,10,1, 11.9,1,1, 12.793, 10586.449, 367.206, 52824.846 25/05/27,18:25:43,13,10,1, 11.9,1,1, 12.793, 10586.442, 367.203, 52824.677 25/05/27,18:25:43,14,10,1, 11.9,1,1, 12.793, 10586.457, 367.202, 52824.821 25/05/27,18:25:43,15,10,1, 11.9,1,1, 12.793, 10586.444, 367.183, 52824.737 25/05/27,18:25:43,16,10,1, 11.9,1,1, 12.793, 10586.425, 367.190, 52824.835 25/05/27,18:25:43,17,10,1, 11.9,1,1, 12.793, 10586.456, 367.197, 52824.789 25/05/27,18:25:43,18,10,1, 11.9,1,1, 12.793, 10586.439, 367.188, 52824.755 25/05/27,18:25:43,19,10,1, 11.9,1,1, 12.793, 10586.456, 367.205, 52824.752 25/05/27,18:25:44,00,10,1, 12.0,1,1, 12.788, 10586.449, 367.205, 52824.752 25/05/27,18:25:44,01,10,1, 12.0,1,1, 12.788, 10586.417, 367.213, 52824.735 25/05/27,18:25:44,02,10,1, 12.0,1,1, 12.788, 10586.429, 367.207, 52824.783 25/05/27,18:25:44,03,10,1, 12.0,1,1, 12.788, 10586.423, 367.187, 52824.748 25/05/27,18:25:44,04,10,1, 12.0,1,1, 12.788, 10586.441, 367.183, 52824.777 25/05/27,18:25:44,05,10,1, 12.0,1,1, 12.788, 10586.450, 367.201, 52824.787 25/05/27,18:25:44,06,10,1, 12.0,1,1, 12.788, 10586.439, 367.174, 52824.769 25/05/27,18:25:44,07,10,1, 12.0,1,1, 12.788, 10586.458, 367.166, 52824.717 25/05/27,18:25:44,08,10,1, 12.0,1,1, 12.788, 10586.434, 367.192, 52824.705 25/05/27,18:25:44,09,10,1, 12.0,1,1, 12.788, 10586.455, 367.175, 52824.747 25/05/27,18:25:44,10,10,1, 12.0,1,1, 12.788, 10586.436, 367.195, 52824.733 25/05/27,18:25:44,11,10,1, 12.0,1,1, 12.788, 10586.449, 367.197, 52824.747 25/05/27,18:25:44,12,10,1, 12.0,1,1, 12.788, 10586.437, 367.176, 52824.691 25/05/27,18:25:44,13,10,1, 12.0,1,1, 12.788, 10586.443, 367.191, 52824.729 25/05/27,18:25:44,14,10,1, 12.0,1,1, 12.788, 10586.441, 367.185, 52824.771 25/05/27,18:25:44,15,10,1, 12.0,1,1, 12.788, 10586.446, 367.175, 52824.773 25/05/27,18:25:44,16,10,1, 12.0,1,1, 12.788, 10586.449, 367.185, 52824.753 25/05/27,18:25:44,17,10,1, 12.0,1,1, 12.788, 10586.432, 367.198, 52824.780 25/05/27,18:25:44,18,10,1, 12.0,1,1, 12.788, 10586.469, 367.195, 52824.734 25/05/27,18:25:44,19,10,1, 12.0,1,1, 12.788, 10586.435, 367.174, 52824.704 25/05/27,18:25:45,00,10,1, 11.9,1,1, 12.790, 10586.432, 367.174, 52824.704 25/05/27,18:25:45,01,10,1, 11.9,1,1, 12.790, 10586.457, 367.202, 52824.744 25/05/27,18:25:45,02,10,1, 11.9,1,1, 12.790, 10586.430, 367.192, 52824.726 25/05/27,18:25:45,03,10,1, 11.9,1,1, 12.790, 10586.433, 367.193, 52824.740 25/05/27,18:25:45,04,10,1, 11.9,1,1, 12.790, 10586.448, 367.193, 52824.717 25/05/27,18:25:45,05,10,1, 11.9,1,1, 12.790, 10586.435, 367.189, 52824.756 25/05/27,18:25:45,06,10,1, 11.9,1,1, 12.790, 10586.429, 367.196, 52824.791 25/05/27,18:25:45,07,10,1, 11.9,1,1, 12.790, 10586.428, 367.194, 52824.771 25/05/27,18:25:45,08,10,1, 11.9,1,1, 12.790, 10586.437, 367.202, 52824.757 25/05/27,18:25:45,09,10,1, 11.9,1,1, 12.790, 10586.441, 367.187, 52824.728 25/05/27,18:25:45,10,10,1, 11.9,1,1, 12.790, 10586.461, 367.187, 52824.666 25/05/27,18:25:45,11,10,1, 11.9,1,1, 12.790, 10586.451, 367.191, 52824.707 25/05/27,18:25:45,12,10,1, 11.9,1,1, 12.790, 10586.444, 367.201, 52824.717 25/05/27,18:25:45,13,10,1, 11.9,1,1, 12.790, 10586.481, 367.184, 52824.731 25/05/27,18:25:45,14,10,1, 11.9,1,1, 12.790, 10586.445, 367.206, 52824.746 25/05/27,18:25:45,15,10,1, 11.9,1,1, 12.790, 10586.468, 367.200, 52824.694 25/05/27,18:25:45,16,10,1, 11.9,1,1, 12.790, 10586.452, 367.214, 52824.719 25/05/27,18:25:45,17,10,1, 11.9,1,1, 12.790, 10586.467, 367.227, 52824.721 25/05/27,18:25:45,18,10,1, 11.9,1,1, 12.790, 10586.457, 367.204, 52824.730 25/05/27,18:25:45,19,10,1, 11.9,1,1, 12.790, 10586.463, 367.197, 52824.774 25/05/27,18:25:46,00,10,1, 11.9,1,1, 12.784, 10586.457, 367.197, 52824.774 25/05/27,18:25:46,01,10,1, 11.9,1,1, 12.784, 10586.458, 367.203, 52824.692 25/05/27,18:25:46,02,10,1, 11.9,1,1, 12.784, 10586.449, 367.212, 52824.734 25/05/27,18:25:46,03,10,1, 11.9,1,1, 12.784, 10586.445, 367.196, 52824.703 25/05/27,18:25:46,04,10,1, 11.9,1,1, 12.784, 10586.437, 367.217, 52824.723 25/05/27,18:25:46,05,10,1, 11.9,1,1, 12.784, 10586.461, 367.211, 52824.750 25/05/27,18:25:46,06,10,1, 11.9,1,1, 12.784, 10586.463, 367.199, 52824.727 25/05/27,18:25:46,07,10,1, 11.9,1,1, 12.784, 10586.470, 367.207, 52824.751 25/05/27,18:25:46,08,10,1, 11.9,1,1, 12.784, 10586.469, 367.187, 52824.668 25/05/27,18:25:46,09,10,1, 11.9,1,1, 12.784, 10586.476, 367.193, 52824.646 25/05/27,18:25:46,10,10,1, 11.9,1,1, 12.784, 10586.472, 367.203, 52824.700 25/05/27,18:25:46,11,10,1, 11.9,1,1, 12.784, 10586.434, 367.218, 52824.744 25/05/27,18:25:46,12,10,1, 11.9,1,1, 12.784, 10586.470, 367.218, 52824.628 25/05/27,18:25:46,13,10,1, 11.9,1,1, 12.784, 10586.464, 367.209, 52824.672 25/05/27,18:25:46,14,10,1, 11.9,1,1, 12.784, 10586.482, 367.199, 52824.643 25/05/27,18:25:46,15,10,1, 11.9,1,1, 12.784, 10586.448, 367.219, 52824.724 25/05/27,18:25:46,16,10,1, 11.9,1,1, 12.784, 10586.484, 367.232, 52824.704 25/05/27,18:25:46,17,10,1, 11.9,1,1, 12.784, 10586.483, 367.204, 52824.713 25/05/27,18:25:46,18,10,1, 11.9,1,1, 12.784, 10586.474, 367.203, 52824.686 25/05/27,18:25:46,19,10,1, 11.9,1,1, 12.784, 10586.525, 367.212, 52824.775 25/05/27,18:25:47,00,10,1, 11.9,1,1, 12.784, 10586.524, 367.212, 52824.775 25/05/27,18:25:47,01,10,1, 11.9,1,1, 12.784, 10586.449, 367.197, 52824.678 25/05/27,18:25:47,02,10,1, 11.9,1,1, 12.784, 10586.470, 367.216, 52824.726 25/05/27,18:25:47,03,10,1, 11.9,1,1, 12.784, 10586.468, 367.227, 52824.746 25/05/27,18:25:47,04,10,1, 11.9,1,1, 12.784, 10586.477, 367.239, 52824.708 25/05/27,18:25:47,05,10,1, 11.9,1,1, 12.784, 10586.478, 367.218, 52824.711 25/05/27,18:25:47,06,10,1, 11.9,1,1, 12.784, 10586.476, 367.235, 52824.702 25/05/27,18:25:47,07,10,1, 11.9,1,1, 12.784, 10586.478, 367.221, 52824.727 25/05/27,18:25:47,08,10,1, 11.9,1,1, 12.784, 10586.476, 367.204, 52824.673 25/05/27,18:25:47,09,10,1, 11.9,1,1, 12.784, 10586.469, 367.220, 52824.671 25/05/27,18:25:47,10,10,1, 11.9,1,1, 12.784, 10586.457, 367.221, 52824.697 25/05/27,18:25:47,11,10,1, 11.9,1,1, 12.784, 10586.465, 367.223, 52824.684 25/05/27,18:25:47,12,10,1, 11.9,1,1, 12.784, 10586.491, 367.201, 52824.648 25/05/27,18:25:47,13,10,1, 11.9,1,1, 12.784, 10586.489, 367.206, 52824.661 25/05/27,18:25:47,14,10,1, 11.9,1,1, 12.784, 10586.476, 367.196, 52824.733 25/05/27,18:25:47,15,10,1, 11.9,1,1, 12.784, 10586.490, 367.188, 52824.613 25/05/27,18:25:47,16,10,1, 11.9,1,1, 12.784, 10586.508, 367.198, 52824.608 25/05/27,18:25:47,17,10,1, 11.9,1,1, 12.784, 10586.482, 367.234, 52824.597 25/05/27,18:25:47,18,10,1, 11.9,1,1, 12.784, 10586.509, 367.182, 52824.438 25/05/27,18:25:47,19,10,1, 11.9,1,1, 12.784, 10586.469, 367.211, 52824.638 25/05/27,18:25:48,00,10,1, 11.9,1,1, 12.789, 10586.466, 367.211, 52824.638 25/05/27,18:25:48,01,10,1, 11.9,1,1, 12.789, 10586.489, 367.192, 52824.638 25/05/27,18:25:48,02,10,1, 11.9,1,1, 12.789, 10586.491, 367.185, 52824.650 25/05/27,18:25:48,03,10,1, 11.9,1,1, 12.789, 10586.476, 367.197, 52824.648 25/05/27,18:25:48,04,10,1, 11.9,1,1, 12.789, 10586.497, 367.192, 52824.593 25/05/27,18:25:48,05,10,1, 11.9,1,1, 12.789, 10586.504, 367.211, 52824.717 25/05/27,18:25:48,06,10,1, 11.9,1,1, 12.789, 10586.490, 367.204, 52824.609 25/05/27,18:25:48,07,10,1, 11.9,1,1, 12.789, 10586.479, 367.201, 52824.689 25/05/27,18:25:48,08,10,1, 11.9,1,1, 12.789, 10586.509, 367.186, 52824.668 25/05/27,18:25:48,09,10,1, 11.9,1,1, 12.789, 10586.490, 367.218, 52824.709 25/05/27,18:25:48,10,10,1, 11.9,1,1, 12.789, 10586.500, 367.214, 52824.671 25/05/27,18:25:48,11,10,1, 11.9,1,1, 12.789, 10586.496, 367.210, 52824.728 25/05/27,18:25:48,12,10,1, 11.9,1,1, 12.789, 10586.507, 367.200, 52824.575 25/05/27,18:25:48,13,10,1, 11.9,1,1, 12.789, 10586.496, 367.227, 52824.659 25/05/27,18:25:48,14,10,1, 11.9,1,1, 12.789, 10586.495, 367.218, 52824.704 25/05/27,18:25:48,15,10,1, 11.9,1,1, 12.789, 10586.500, 367.197, 52824.703 25/05/27,18:25:48,16,10,1, 11.9,1,1, 12.789, 10586.492, 367.221, 52824.687 25/05/27,18:25:48,17,10,1, 11.9,1,1, 12.789, 10586.492, 367.221, 52824.733 25/05/27,18:25:48,18,10,1, 11.9,1,1, 12.789, 10586.492, 367.232, 52824.770 25/05/27,18:25:48,19,10,1, 11.9,1,1, 12.789, 10586.503, 367.223, 52824.652 25/05/27,18:25:49,00,10,1, 12.0,1,1, 12.788, 10586.499, 367.223, 52824.652 25/05/27,18:25:49,01,10,1, 12.0,1,1, 12.788, 10586.508, 367.215, 52824.572 25/05/27,18:25:49,02,10,1, 12.0,1,1, 12.788, 10586.529, 367.220, 52824.632 25/05/27,18:25:49,03,10,1, 12.0,1,1, 12.788, 10586.523, 367.208, 52824.555 25/05/27,18:25:49,04,10,1, 12.0,1,1, 12.788, 10586.508, 367.206, 52824.657 25/05/27,18:25:49,05,10,1, 12.0,1,1, 12.788, 10586.498, 367.204, 52824.622 25/05/27,18:25:49,06,10,1, 12.0,1,1, 12.788, 10586.494, 367.205, 52824.675 25/05/27,18:25:49,07,10,1, 12.0,1,1, 12.788, 10586.507, 367.239, 52824.614 25/05/27,18:25:49,08,10,1, 12.0,1,1, 12.788, 10586.483, 367.210, 52824.613 25/05/27,18:25:49,09,10,1, 12.0,1,1, 12.788, 10586.507, 367.198, 52824.624 25/05/27,18:25:49,10,10,1, 12.0,1,1, 12.788, 10586.507, 367.199, 52824.513 25/05/27,18:25:49,11,10,1, 12.0,1,1, 12.788, 10586.513, 367.215, 52824.585 25/05/27,18:25:49,12,10,1, 12.0,1,1, 12.788, 10586.527, 367.220, 52824.579 25/05/27,18:25:49,13,10,1, 12.0,1,1, 12.788, 10586.534, 367.206, 52824.588 25/05/27,18:25:49,14,10,1, 12.0,1,1, 12.788, 10586.530, 367.201, 52824.549 25/05/27,18:25:49,15,10,1, 12.0,1,1, 12.788, 10586.516, 367.221, 52824.578 25/05/27,18:25:49,16,10,1, 12.0,1,1, 12.788, 10586.528, 367.187, 52824.652 25/05/27,18:25:49,17,10,1, 12.0,1,1, 12.788, 10586.513, 367.183, 52824.587 25/05/27,18:25:49,18,10,1, 12.0,1,1, 12.788, 10586.510, 367.203, 52824.504 25/05/27,18:25:49,19,10,1, 12.0,1,1, 12.788, 10586.533, 367.203, 52824.585 25/05/27,18:25:50,00,09,1, 11.9,1,1, 12.787, 10586.532, 367.203, 52824.585 25/05/27,18:25:50,01,09,1, 11.9,1,1, 12.787, 10586.532, 367.221, 52824.629 25/05/27,18:25:50,02,09,1, 11.9,1,1, 12.787, 10586.534, 367.219, 52824.544 25/05/27,18:25:50,03,09,1, 11.9,1,1, 12.787, 10586.542, 367.206, 52824.610 25/05/27,18:25:50,04,09,1, 11.9,1,1, 12.787, 10586.531, 367.215, 52824.578 25/05/27,18:25:50,05,09,1, 11.9,1,1, 12.787, 10586.510, 367.199, 52824.550 25/05/27,18:25:50,06,09,1, 11.9,1,1, 12.787, 10586.521, 367.194, 52824.558 25/05/27,18:25:50,07,09,1, 11.9,1,1, 12.787, 10586.550, 367.219, 52824.640 25/05/27,18:25:50,08,09,1, 11.9,1,1, 12.787, 10586.563, 367.227, 52824.605 25/05/27,18:25:50,09,09,1, 11.9,1,1, 12.787, 10586.539, 367.222, 52824.551 25/05/27,18:25:50,10,09,1, 11.9,1,1, 12.787, 10586.523, 367.221, 52824.605 25/05/27,18:25:50,11,09,1, 11.9,1,1, 12.787, 10586.540, 367.210, 52824.628 25/05/27,18:25:50,12,09,1, 11.9,1,1, 12.787, 10586.548, 367.228, 52824.592 25/05/27,18:25:50,13,09,1, 11.9,1,1, 12.787, 10586.528, 367.218, 52824.495 25/05/27,18:25:50,14,09,1, 11.9,1,1, 12.787, 10586.533, 367.227, 52824.575 25/05/27,18:25:50,15,09,1, 11.9,1,1, 12.787, 10586.546, 367.227, 52824.517 25/05/27,18:25:50,16,09,1, 11.9,1,1, 12.787, 10586.539, 367.221, 52824.543 25/05/27,18:25:50,17,09,1, 11.9,1,1, 12.787, 10586.568, 367.235, 52824.549 25/05/27,18:25:50,18,09,1, 11.9,1,1, 12.787, 10586.523, 367.237, 52824.537 25/05/27,18:25:50,19,09,1, 11.9,1,1, 12.787, 10586.569, 367.237, 52824.533 25/05/27,18:25:51,00,08,1, 11.9,1,1, 12.784, 10586.566, 367.237, 52824.533 25/05/27,18:25:51,01,08,1, 11.9,1,1, 12.784, 10586.544, 367.261, 52824.535 25/05/27,18:25:51,02,08,1, 11.9,1,1, 12.784, 10586.572, 367.250, 52824.500 25/05/27,18:25:51,03,08,1, 11.9,1,1, 12.784, 10586.558, 367.279, 52824.566 25/05/27,18:25:51,04,08,1, 11.9,1,1, 12.784, 10586.564, 367.238, 52824.507 25/05/27,18:25:51,05,08,1, 11.9,1,1, 12.784, 10586.560, 367.274, 52824.535 25/05/27,18:25:51,06,08,1, 11.9,1,1, 12.784, 10586.582, 367.248, 52824.588 25/05/27,18:25:51,07,08,1, 11.9,1,1, 12.784, 10586.564, 367.254, 52824.526 25/05/27,18:25:51,08,08,1, 11.9,1,1, 12.784, 10586.591, 367.269, 52824.550 25/05/27,18:25:51,09,08,1, 11.9,1,1, 12.784, 10586.569, 367.249, 52824.580 25/05/27,18:25:51,10,08,1, 11.9,1,1, 12.784, 10586.590, 367.279, 52824.523 25/05/27,18:25:51,11,08,1, 11.9,1,1, 12.784, 10586.563, 367.290, 52824.502 25/05/27,18:25:51,12,08,1, 11.9,1,1, 12.784, 10586.615, 367.289, 52824.567 25/05/27,18:25:51,13,08,1, 11.9,1,1, 12.784, 10586.591, 367.265, 52824.571 25/05/27,18:25:51,14,08,1, 11.9,1,1, 12.784, 10586.596, 367.255, 52824.528 25/05/27,18:25:51,15,08,1, 11.9,1,1, 12.784, 10586.568, 367.284, 52824.587 25/05/27,18:25:51,16,08,1, 11.9,1,1, 12.784, 10586.604, 367.270, 52824.504 25/05/27,18:25:51,17,08,1, 11.9,1,1, 12.784, 10586.607, 367.269, 52824.560 25/05/27,18:25:51,18,08,1, 11.9,1,1, 12.784, 10586.594, 367.259, 52824.525 25/05/27,18:25:51,19,08,1, 11.9,1,1, 12.784, 10586.611, 367.280, 52824.538 25/05/27,18:25:52,00,08,1, 11.9,1,1, 12.789, 10586.607, 367.280, 52824.538 25/05/27,18:25:52,01,08,1, 11.9,1,1, 12.789, 10586.618, 367.280, 52824.542 25/05/27,18:25:52,02,08,1, 11.9,1,1, 12.789, 10586.616, 367.279, 52824.520 25/05/27,18:25:52,03,08,1, 11.9,1,1, 12.789, 10586.613, 367.264, 52824.530 25/05/27,18:25:52,04,08,1, 11.9,1,1, 12.789, 10586.631, 367.249, 52824.474 25/05/27,18:25:52,05,08,1, 11.9,1,1, 12.789, 10586.613, 367.271, 52824.508 25/05/27,18:25:52,06,08,1, 11.9,1,1, 12.789, 10586.627, 367.266, 52824.569 25/05/27,18:25:52,07,08,1, 11.9,1,1, 12.789, 10586.639, 367.297, 52824.520 25/05/27,18:25:52,08,08,1, 11.9,1,1, 12.789, 10586.638, 367.272, 52824.490 25/05/27,18:25:52,09,08,1, 11.9,1,1, 12.789, 10586.641, 367.268, 52824.557 25/05/27,18:25:52,10,08,1, 11.9,1,1, 12.789, 10586.643, 367.284, 52824.439 25/05/27,18:25:52,11,08,1, 11.9,1,1, 12.789, 10586.631, 367.279, 52824.574 25/05/27,18:25:52,12,08,1, 11.9,1,1, 12.789, 10586.628, 367.277, 52824.487 25/05/27,18:25:52,13,08,1, 11.9,1,1, 12.789, 10586.656, 367.277, 52824.440 25/05/27,18:25:52,14,08,1, 11.9,1,1, 12.789, 10586.659, 367.288, 52824.560 25/05/27,18:25:52,15,08,1, 11.9,1,1, 12.789, 10586.638, 367.284, 52824.482 25/05/27,18:25:52,16,08,1, 11.9,1,1, 12.789, 10586.674, 367.289, 52824.459 25/05/27,18:25:52,17,08,1, 11.9,1,1, 12.789, 10586.656, 367.283, 52824.561 25/05/27,18:25:52,18,08,1, 11.9,1,1, 12.789, 10586.661, 367.300, 52824.536 25/05/27,18:25:52,19,08,1, 11.9,1,1, 12.789, 10586.646, 367.291, 52824.525 25/05/27,18:25:53,00,09,1, 12.0,1,1, 12.787, 10586.641, 367.291, 52824.525 25/05/27,18:25:53,01,09,1, 12.0,1,1, 12.787, 10586.663, 367.287, 52824.524 25/05/27,18:25:53,02,09,1, 12.0,1,1, 12.787, 10586.648, 367.283, 52824.548 25/05/27,18:25:53,03,09,1, 12.0,1,1, 12.787, 10586.663, 367.286, 52824.464 25/05/27,18:25:53,04,09,1, 12.0,1,1, 12.787, 10586.655, 367.257, 52824.471 25/05/27,18:25:53,05,09,1, 12.0,1,1, 12.787, 10586.678, 367.283, 52824.474 25/05/27,18:25:53,06,09,1, 12.0,1,1, 12.787, 10586.673, 367.276, 52824.487 25/05/27,18:25:53,07,09,1, 12.0,1,1, 12.787, 10586.662, 367.279, 52824.506 25/05/27,18:25:53,08,09,1, 12.0,1,1, 12.787, 10586.663, 367.328, 52824.491 25/05/27,18:25:53,09,09,1, 12.0,1,1, 12.787, 10586.666, 367.291, 52824.393 25/05/27,18:25:53,10,09,1, 12.0,1,1, 12.787, 10586.663, 367.289, 52824.516 25/05/27,18:25:53,11,09,1, 12.0,1,1, 12.787, 10586.668, 367.304, 52824.543 25/05/27,18:25:53,12,09,1, 12.0,1,1, 12.787, 10586.660, 367.298, 52824.509 25/05/27,18:25:53,13,09,1, 12.0,1,1, 12.787, 10586.670, 367.287, 52824.456 25/05/27,18:25:53,14,09,1, 12.0,1,1, 12.787, 10586.705, 367.284, 52824.491 25/05/27,18:25:53,15,09,1, 12.0,1,1, 12.787, 10586.686, 367.310, 52824.460 25/05/27,18:25:53,16,09,1, 12.0,1,1, 12.787, 10586.660, 367.295, 52824.432 25/05/27,18:25:53,17,09,1, 12.0,1,1, 12.787, 10586.696, 367.296, 52824.423 25/05/27,18:25:53,18,09,1, 12.0,1,1, 12.787, 10586.695, 367.314, 52824.492 25/05/27,18:25:53,19,09,1, 12.0,1,1, 12.787, 10586.684, 367.299, 52824.451 25/05/27,18:25:54,00,09,1, 11.9,1,1, 12.784, 10586.683, 367.299, 52824.451 25/05/27,18:25:54,01,09,1, 11.9,1,1, 12.784, 10586.667, 367.310, 52824.521 25/05/27,18:25:54,02,09,1, 11.9,1,1, 12.784, 10586.674, 367.317, 52824.446 25/05/27,18:25:54,03,09,1, 11.9,1,1, 12.784, 10586.652, 367.307, 52824.429 25/05/27,18:25:54,04,09,1, 11.9,1,1, 12.784, 10586.682, 367.316, 52824.401 25/05/27,18:25:54,05,09,1, 11.9,1,1, 12.784, 10586.695, 367.349, 52824.504 25/05/27,18:25:54,06,09,1, 11.9,1,1, 12.784, 10586.687, 367.298, 52824.396 25/05/27,18:25:54,07,09,1, 11.9,1,1, 12.784, 10586.679, 367.323, 52824.501 25/05/27,18:25:54,08,09,1, 11.9,1,1, 12.784, 10586.686, 367.340, 52824.431 25/05/27,18:25:54,09,09,1, 11.9,1,1, 12.784, 10586.682, 367.328, 52824.395 25/05/27,18:25:54,10,09,1, 11.9,1,1, 12.784, 10586.685, 367.332, 52824.448 25/05/27,18:25:54,11,09,1, 11.9,1,1, 12.784, 10586.668, 367.319, 52824.488 25/05/27,18:25:54,12,09,1, 11.9,1,1, 12.784, 10586.671, 367.301, 52824.405 25/05/27,18:25:54,13,09,1, 11.9,1,1, 12.784, 10586.678, 367.304, 52824.418 25/05/27,18:25:54,14,09,1, 11.9,1,1, 12.784, 10586.686, 367.323, 52824.442 25/05/27,18:25:54,15,09,1, 11.9,1,1, 12.784, 10586.695, 367.303, 52824.461 25/05/27,18:25:54,16,09,1, 11.9,1,1, 12.784, 10586.695, 367.315, 52824.456 25/05/27,18:25:54,17,09,1, 11.9,1,1, 12.784, 10586.701, 367.333, 52824.449 25/05/27,18:25:54,18,09,1, 11.9,1,1, 12.784, 10586.698, 367.345, 52824.469 25/05/27,18:25:54,19,09,1, 11.9,1,1, 12.784, 10586.725, 367.328, 52824.489 25/05/27,18:25:55,00,10,1, 12.0,1,1, 12.787, 10586.724, 367.328, 52824.489 25/05/27,18:25:55,01,10,1, 12.0,1,1, 12.787, 10586.696, 367.336, 52824.431 25/05/27,18:25:55,02,10,1, 12.0,1,1, 12.787, 10586.703, 367.318, 52824.421 25/05/27,18:25:55,03,10,1, 12.0,1,1, 12.787, 10586.734, 367.324, 52824.458 25/05/27,18:25:55,04,10,1, 12.0,1,1, 12.787, 10586.714, 367.336, 52824.451 25/05/27,18:25:55,05,10,1, 12.0,1,1, 12.787, 10586.705, 367.319, 52824.427 25/05/27,18:25:55,06,10,1, 12.0,1,1, 12.787, 10586.711, 367.341, 52824.398 25/05/27,18:25:55,07,10,1, 12.0,1,1, 12.787, 10586.710, 367.338, 52824.454 25/05/27,18:25:55,08,10,1, 12.0,1,1, 12.787, 10586.721, 367.342, 52824.400 25/05/27,18:25:55,09,10,1, 12.0,1,1, 12.787, 10586.718, 367.330, 52824.387 25/05/27,18:25:55,10,10,1, 12.0,1,1, 12.787, 10586.744, 367.335, 52824.427 25/05/27,18:25:55,11,10,1, 12.0,1,1, 12.787, 10586.744, 367.315, 52824.348 25/05/27,18:25:55,12,10,1, 12.0,1,1, 12.787, 10586.714, 367.330, 52824.378 25/05/27,18:25:55,13,10,1, 12.0,1,1, 12.787, 10586.722, 367.331, 52824.349 25/05/27,18:25:55,14,10,1, 12.0,1,1, 12.787, 10586.744, 367.326, 52824.433 25/05/27,18:25:55,15,10,1, 12.0,1,1, 12.787, 10586.720, 367.330, 52824.313 25/05/27,18:25:55,16,10,1, 12.0,1,1, 12.787, 10586.724, 367.346, 52824.460 25/05/27,18:25:55,17,10,1, 12.0,1,1, 12.787, 10586.736, 367.339, 52824.355 25/05/27,18:25:55,18,10,1, 12.0,1,1, 12.787, 10586.743, 367.351, 52824.433 25/05/27,18:25:55,19,10,1, 12.0,1,1, 12.787, 10586.732, 367.334, 52824.355 25/05/27,18:25:56,00,10,1, 11.9,1,1, 12.787, 10586.724, 367.334, 52824.355 25/05/27,18:25:56,01,10,1, 11.9,1,1, 12.787, 10586.761, 367.356, 52824.432 25/05/27,18:25:56,02,10,1, 11.9,1,1, 12.787, 10586.756, 367.326, 52824.327 25/05/27,18:25:56,03,10,1, 11.9,1,1, 12.787, 10586.745, 367.340, 52824.350 25/05/27,18:25:56,04,10,1, 11.9,1,1, 12.787, 10586.753, 367.355, 52824.414 25/05/27,18:25:56,05,10,1, 11.9,1,1, 12.787, 10586.767, 367.317, 52824.303 25/05/27,18:25:56,06,10,1, 11.9,1,1, 12.787, 10586.765, 367.337, 52824.317 25/05/27,18:25:56,07,10,1, 11.9,1,1, 12.787, 10586.769, 367.337, 52824.354 25/05/27,18:25:56,08,10,1, 11.9,1,1, 12.787, 10586.736, 367.346, 52824.383 25/05/27,18:25:56,09,10,1, 11.9,1,1, 12.787, 10586.757, 367.350, 52824.396 25/05/27,18:25:56,10,10,1, 11.9,1,1, 12.787, 10586.757, 367.331, 52824.404 25/05/27,18:25:56,11,10,1, 11.9,1,1, 12.787, 10586.763, 367.327, 52824.339 25/05/27,18:25:56,12,10,1, 11.9,1,1, 12.787, 10586.756, 367.337, 52824.399 25/05/27,18:25:56,13,10,1, 11.9,1,1, 12.787, 10586.775, 367.339, 52824.332 25/05/27,18:25:56,14,10,1, 11.9,1,1, 12.787, 10586.762, 367.361, 52824.363 25/05/27,18:25:56,15,10,1, 11.9,1,1, 12.787, 10586.782, 367.330, 52824.344 25/05/27,18:25:56,16,10,1, 11.9,1,1, 12.787, 10586.783, 367.356, 52824.354 25/05/27,18:25:56,17,10,1, 11.9,1,1, 12.787, 10586.805, 367.360, 52824.361 25/05/27,18:25:56,18,10,1, 11.9,1,1, 12.787, 10586.780, 367.361, 52824.414 25/05/27,18:25:56,19,10,1, 11.9,1,1, 12.787, 10586.784, 367.349, 52824.337 25/05/27,18:25:57,00,10,1, 11.9,1,1, 12.789, 10586.783, 367.349, 52824.337 25/05/27,18:25:57,01,10,1, 11.9,1,1, 12.789, 10586.790, 367.333, 52824.401 25/05/27,18:25:57,02,10,1, 11.9,1,1, 12.789, 10586.782, 367.348, 52824.418 25/05/27,18:25:57,03,10,1, 11.9,1,1, 12.789, 10586.797, 367.383, 52824.554 25/05/27,18:25:57,04,10,1, 11.9,1,1, 12.789, 10586.813, 367.386, 52824.522 25/05/27,18:25:57,05,10,1, 11.9,1,1, 12.789, 10586.795, 367.356, 52824.453 25/05/27,18:25:57,06,10,1, 11.9,1,1, 12.789, 10586.792, 367.389, 52824.470 25/05/27,18:25:57,07,10,1, 11.9,1,1, 12.789, 10586.784, 367.373, 52824.426 25/05/27,18:25:57,08,10,1, 11.9,1,1, 12.789, 10586.830, 367.368, 52824.427 25/05/27,18:25:57,09,10,1, 11.9,1,1, 12.789, 10586.780, 367.365, 52824.407 25/05/27,18:25:57,10,10,1, 11.9,1,1, 12.789, 10586.793, 367.370, 52824.423 25/05/27,18:25:57,11,10,1, 11.9,1,1, 12.789, 10586.819, 367.407, 52824.411 25/05/27,18:25:57,12,10,1, 11.9,1,1, 12.789, 10586.797, 367.395, 52824.503 25/05/27,18:25:57,13,10,1, 11.9,1,1, 12.789, 10586.792, 367.398, 52824.443 25/05/27,18:25:57,14,10,1, 11.9,1,1, 12.789, 10586.804, 367.384, 52824.388 25/05/27,18:25:57,15,10,1, 11.9,1,1, 12.789, 10586.797, 367.389, 52824.406 25/05/27,18:25:57,16,10,1, 11.9,1,1, 12.789, 10586.799, 367.373, 52824.500 25/05/27,18:25:57,17,10,1, 11.9,1,1, 12.789, 10586.807, 367.391, 52824.384 25/05/27,18:25:57,18,10,1, 11.9,1,1, 12.789, 10586.800, 367.397, 52824.483 25/05/27,18:25:57,19,10,1, 11.9,1,1, 12.789, 10586.812, 367.411, 52824.477 25/05/27,18:25:58,00,10,1, 12.0,1,1, 12.788, 10586.808, 367.411, 52824.477 25/05/27,18:25:58,01,10,1, 12.0,1,1, 12.788, 10586.793, 367.410, 52824.452 25/05/27,18:25:58,02,10,1, 12.0,1,1, 12.788, 10586.784, 367.402, 52824.479 25/05/27,18:25:58,03,10,1, 12.0,1,1, 12.788, 10586.821, 367.390, 52824.400 25/05/27,18:25:58,04,10,1, 12.0,1,1, 12.788, 10586.844, 367.380, 52824.388 25/05/27,18:25:58,05,10,1, 12.0,1,1, 12.788, 10586.787, 367.409, 52824.457 25/05/27,18:25:58,06,10,1, 12.0,1,1, 12.788, 10586.796, 367.408, 52824.384 25/05/27,18:25:58,07,10,1, 12.0,1,1, 12.788, 10586.822, 367.406, 52824.408 25/05/27,18:25:58,08,10,1, 12.0,1,1, 12.788, 10586.837, 367.401, 52824.432 25/05/27,18:25:58,09,10,1, 12.0,1,1, 12.788, 10586.833, 367.400, 52824.367 25/05/27,18:25:58,10,10,1, 12.0,1,1, 12.788, 10586.844, 367.398, 52824.408 25/05/27,18:25:58,11,10,1, 12.0,1,1, 12.788, 10586.827, 367.393, 52824.436 25/05/27,18:25:58,12,10,1, 12.0,1,1, 12.788, 10586.828, 367.382, 52824.289 25/05/27,18:25:58,13,10,1, 12.0,1,1, 12.788, 10586.819, 367.399, 52824.520 25/05/27,18:25:58,14,10,1, 12.0,1,1, 12.788, 10586.834, 367.390, 52824.440 25/05/27,18:25:58,15,10,1, 12.0,1,1, 12.788, 10586.817, 367.413, 52824.420 25/05/27,18:25:58,16,10,1, 12.0,1,1, 12.788, 10586.830, 367.400, 52824.361 25/05/27,18:25:58,17,10,1, 12.0,1,1, 12.788, 10586.828, 367.417, 52824.392 25/05/27,18:25:58,18,10,1, 12.0,1,1, 12.788, 10586.824, 367.404, 52824.368 25/05/27,18:25:58,19,10,1, 12.0,1,1, 12.788, 10586.845, 367.406, 52824.400 25/05/27,18:25:59,00,10,1, 12.0,1,1, 12.785, 10586.841, 367.406, 52824.400 25/05/27,18:25:59,01,10,1, 12.0,1,1, 12.785, 10586.828, 367.414, 52824.362 25/05/27,18:25:59,02,10,1, 12.0,1,1, 12.785, 10586.834, 367.432, 52824.465 25/05/27,18:25:59,03,10,1, 12.0,1,1, 12.785, 10586.854, 367.401, 52824.453 25/05/27,18:25:59,04,10,1, 12.0,1,1, 12.785, 10586.839, 367.424, 52824.426 25/05/27,18:25:59,05,10,1, 12.0,1,1, 12.785, 10586.842, 367.419, 52824.446 25/05/27,18:25:59,06,10,1, 12.0,1,1, 12.785, 10586.853, 367.431, 52824.393 25/05/27,18:25:59,07,10,1, 12.0,1,1, 12.785, 10586.849, 367.426, 52824.438 25/05/27,18:25:59,08,10,1, 12.0,1,1, 12.785, 10586.829, 367.429, 52824.458 25/05/27,18:25:59,09,10,1, 12.0,1,1, 12.785, 10586.833, 367.422, 52824.418 25/05/27,18:25:59,10,10,1, 12.0,1,1, 12.785, 10586.855, 367.441, 52824.389 25/05/27,18:25:59,11,10,1, 12.0,1,1, 12.785, 10586.858, 367.424, 52824.424 25/05/27,18:25:59,12,10,1, 12.0,1,1, 12.785, 10586.841, 367.413, 52824.397 25/05/27,18:25:59,13,10,1, 12.0,1,1, 12.785, 10586.865, 367.424, 52824.437 25/05/27,18:25:59,14,10,1, 12.0,1,1, 12.785, 10586.880, 367.404, 52824.414 25/05/27,18:25:59,15,10,1, 12.0,1,1, 12.785, 10586.890, 367.429, 52824.400 25/05/27,18:25:59,16,10,1, 12.0,1,1, 12.785, 10586.868, 367.429, 52824.444 25/05/27,18:25:59,17,10,1, 12.0,1,1, 12.785, 10586.859, 367.419, 52824.394 25/05/27,18:25:59,18,10,1, 12.0,1,1, 12.785, 10586.883, 367.429, 52824.374 25/05/27,18:25:59,19,10,1, 12.0,1,1, 12.785, 10586.872, 367.427, 52824.433 25/05/27,18:26:00,00,10,1, 11.9,1,1, 12.789, 10586.866, 367.427, 52824.433 25/05/27,18:26:00,01,10,1, 11.9,1,1, 12.789, 10586.881, 367.421, 52824.509 25/05/27,18:26:00,02,10,1, 11.9,1,1, 12.789, 10586.871, 367.384, 52824.252 25/05/27,18:26:00,03,10,1, 11.9,1,1, 12.789, 10586.885, 367.405, 52824.352 25/05/27,18:26:00,04,10,1, 11.9,1,1, 12.789, 10586.861, 367.378, 52824.240 25/05/27,18:26:00,05,10,1, 11.9,1,1, 12.789, 10586.865, 367.405, 52824.313 25/05/27,18:26:00,06,10,1, 11.9,1,1, 12.789, 10586.871, 367.406, 52824.326 25/05/27,18:26:00,07,10,1, 11.9,1,1, 12.789, 10586.891, 367.402, 52824.295 25/05/27,18:26:00,08,10,1, 11.9,1,1, 12.789, 10586.864, 367.405, 52824.286 25/05/27,18:26:00,09,10,1, 11.9,1,1, 12.789, 10586.884, 367.388, 52824.327 25/05/27,18:26:00,10,10,1, 11.9,1,1, 12.789, 10586.875, 367.401, 52824.288 25/05/27,18:26:00,11,10,1, 11.9,1,1, 12.789, 10586.868, 367.397, 52824.222 25/05/27,18:26:00,12,10,1, 11.9,1,1, 12.789, 10586.898, 367.421, 52824.247 25/05/27,18:26:00,13,10,1, 11.9,1,1, 12.789, 10586.891, 367.391, 52824.224 25/05/27,18:26:00,14,10,1, 11.9,1,1, 12.789, 10586.899, 367.400, 52824.282 25/05/27,18:26:00,15,10,1, 11.9,1,1, 12.789, 10586.893, 367.410, 52824.276 25/05/27,18:26:00,16,10,1, 11.9,1,1, 12.789, 10586.894, 367.438, 52824.245 25/05/27,18:26:00,17,10,1, 11.9,1,1, 12.789, 10586.902, 367.408, 52824.222 25/05/27,18:26:00,18,10,1, 11.9,1,1, 12.789, 10586.896, 367.404, 52824.258 25/05/27,18:26:00,19,10,1, 11.9,1,1, 12.789, 10586.885, 367.410, 52824.246 25/05/27,18:26:01,00,10,1, 11.9,1,1, 12.792, 10586.883, 367.410, 52824.246 25/05/27,18:26:01,01,10,1, 11.9,1,1, 12.792, 10586.902, 367.423, 52824.281 25/05/27,18:26:01,02,10,1, 11.9,1,1, 12.792, 10586.933, 367.399, 52824.225 25/05/27,18:26:01,03,10,1, 11.9,1,1, 12.792, 10586.917, 367.417, 52824.300 25/05/27,18:26:01,04,10,1, 11.9,1,1, 12.792, 10586.882, 367.424, 52824.230 25/05/27,18:26:01,05,10,1, 11.9,1,1, 12.792, 10586.907, 367.420, 52824.237 25/05/27,18:26:01,06,10,1, 11.9,1,1, 12.792, 10586.907, 367.407, 52824.235 25/05/27,18:26:01,07,10,1, 11.9,1,1, 12.792, 10586.898, 367.419, 52824.217 25/05/27,18:26:01,08,10,1, 11.9,1,1, 12.792, 10586.913, 367.422, 52824.236 25/05/27,18:26:01,09,10,1, 11.9,1,1, 12.792, 10586.888, 367.402, 52824.182 25/05/27,18:26:01,10,10,1, 11.9,1,1, 12.792, 10586.918, 367.414, 52824.229 25/05/27,18:26:01,11,10,1, 11.9,1,1, 12.792, 10586.934, 367.413, 52824.212 25/05/27,18:26:01,12,10,1, 11.9,1,1, 12.792, 10586.883, 367.429, 52824.230 25/05/27,18:26:01,13,10,1, 11.9,1,1, 12.792, 10586.925, 367.439, 52824.216 25/05/27,18:26:01,14,10,1, 11.9,1,1, 12.792, 10586.927, 367.429, 52824.279 25/05/27,18:26:01,15,10,1, 11.9,1,1, 12.792, 10586.901, 367.418, 52824.251 25/05/27,18:26:01,16,10,1, 11.9,1,1, 12.792, 10586.913, 367.426, 52824.231 25/05/27,18:26:01,17,10,1, 11.9,1,1, 12.792, 10586.897, 367.420, 52824.143 25/05/27,18:26:01,18,10,1, 11.9,1,1, 12.792, 10586.917, 367.422, 52824.185 25/05/27,18:26:01,19,10,1, 11.9,1,1, 12.792, 10586.929, 367.403, 52824.180 25/05/27,18:26:02,00,09,1, 11.9,1,1, 12.785, 10586.925, 367.403, 52824.180 25/05/27,18:26:02,01,09,1, 11.9,1,1, 12.785, 10586.918, 367.423, 52824.281 25/05/27,18:26:02,02,09,1, 11.9,1,1, 12.785, 10586.920, 367.407, 52824.201 25/05/27,18:26:02,03,09,1, 11.9,1,1, 12.785, 10586.905, 367.402, 52824.146 25/05/27,18:26:02,04,09,1, 11.9,1,1, 12.785, 10586.912, 367.418, 52824.236 25/05/27,18:26:02,05,09,1, 11.9,1,1, 12.785, 10586.924, 367.414, 52824.168 25/05/27,18:26:02,06,09,1, 11.9,1,1, 12.785, 10586.915, 367.417, 52824.153 25/05/27,18:26:02,07,09,1, 11.9,1,1, 12.785, 10586.926, 367.415, 52824.206 25/05/27,18:26:02,08,09,1, 11.9,1,1, 12.785, 10586.915, 367.407, 52824.228 25/05/27,18:26:02,09,09,1, 11.9,1,1, 12.785, 10586.931, 367.430, 52824.206 25/05/27,18:26:02,10,09,1, 11.9,1,1, 12.785, 10586.932, 367.434, 52824.185 25/05/27,18:26:02,11,09,1, 11.9,1,1, 12.785, 10586.928, 367.424, 52824.160 25/05/27,18:26:02,12,09,1, 11.9,1,1, 12.785, 10586.929, 367.431, 52824.184 25/05/27,18:26:02,13,09,1, 11.9,1,1, 12.785, 10586.940, 367.429, 52824.120 25/05/27,18:26:02,14,09,1, 11.9,1,1, 12.785, 10586.917, 367.432, 52824.218 25/05/27,18:26:02,15,09,1, 11.9,1,1, 12.785, 10586.943, 367.433, 52824.207 25/05/27,18:26:02,16,09,1, 11.9,1,1, 12.785, 10586.953, 367.439, 52824.119 25/05/27,18:26:02,17,09,1, 11.9,1,1, 12.785, 10586.924, 367.444, 52824.210 25/05/27,18:26:02,18,09,1, 11.9,1,1, 12.785, 10586.964, 367.431, 52824.133 25/05/27,18:26:02,19,09,1, 11.9,1,1, 12.785, 10586.955, 367.429, 52824.174 25/05/27,18:26:03,00,10,1, 12.0,1,1, 12.788, 10586.950, 367.429, 52824.174 25/05/27,18:26:03,01,10,1, 12.0,1,1, 12.788, 10586.964, 367.438, 52824.187 25/05/27,18:26:03,02,10,1, 12.0,1,1, 12.788, 10586.959, 367.436, 52824.186 25/05/27,18:26:03,03,10,1, 12.0,1,1, 12.788, 10586.980, 367.451, 52824.157 25/05/27,18:26:03,04,10,1, 12.0,1,1, 12.788, 10586.933, 367.444, 52824.184 25/05/27,18:26:03,05,10,1, 12.0,1,1, 12.788, 10586.969, 367.432, 52824.185 25/05/27,18:26:03,06,10,1, 12.0,1,1, 12.788, 10586.952, 367.447, 52824.199 25/05/27,18:26:03,07,10,1, 12.0,1,1, 12.788, 10586.950, 367.434, 52824.172 25/05/27,18:26:03,08,10,1, 12.0,1,1, 12.788, 10586.960, 367.444, 52824.118 25/05/27,18:26:03,09,10,1, 12.0,1,1, 12.788, 10586.963, 367.451, 52824.194 25/05/27,18:26:03,10,10,1, 12.0,1,1, 12.788, 10586.980, 367.459, 52824.178 25/05/27,18:26:03,11,10,1, 12.0,1,1, 12.788, 10586.961, 367.444, 52824.198 25/05/27,18:26:03,12,10,1, 12.0,1,1, 12.788, 10586.979, 367.432, 52824.130 25/05/27,18:26:03,13,10,1, 12.0,1,1, 12.788, 10586.996, 367.455, 52824.120 25/05/27,18:26:03,14,10,1, 12.0,1,1, 12.788, 10586.978, 367.450, 52824.168 25/05/27,18:26:03,15,10,1, 12.0,1,1, 12.788, 10586.969, 367.455, 52824.116 25/05/27,18:26:03,16,10,1, 12.0,1,1, 12.788, 10586.997, 367.445, 52824.049 25/05/27,18:26:03,17,10,1, 12.0,1,1, 12.788, 10586.992, 367.431, 52824.122 25/05/27,18:26:03,18,10,1, 12.0,1,1, 12.788, 10587.000, 367.442, 52824.162 25/05/27,18:26:03,19,10,1, 12.0,1,1, 12.788, 10587.000, 367.438, 52824.118 25/05/27,18:26:04,00,10,1, 12.0,1,1, 12.786, 10587.000, 367.438, 52824.118 25/05/27,18:26:04,01,10,1, 12.0,1,1, 12.786, 10586.981, 367.450, 52824.283 25/05/27,18:26:04,02,10,1, 12.0,1,1, 12.786, 10586.983, 367.436, 52824.291 25/05/27,18:26:04,03,10,1, 12.0,1,1, 12.786, 10586.969, 367.432, 52824.161 25/05/27,18:26:04,04,10,1, 12.0,1,1, 12.786, 10586.998, 367.434, 52824.230 25/05/27,18:26:04,05,10,1, 12.0,1,1, 12.786, 10586.985, 367.436, 52824.082 25/05/27,18:26:04,06,10,1, 12.0,1,1, 12.786, 10586.980, 367.452, 52824.189 25/05/27,18:26:04,07,10,1, 12.0,1,1, 12.786, 10587.010, 367.443, 52824.086 25/05/27,18:26:04,08,10,1, 12.0,1,1, 12.786, 10587.009, 367.431, 52824.176 25/05/27,18:26:04,09,10,1, 12.0,1,1, 12.786, 10586.995, 367.446, 52824.084 25/05/27,18:26:04,10,10,1, 12.0,1,1, 12.786, 10586.999, 367.429, 52824.164 25/05/27,18:26:04,11,10,1, 12.0,1,1, 12.786, 10587.025, 367.448, 52824.124 25/05/27,18:26:04,12,10,1, 12.0,1,1, 12.786, 10587.002, 367.455, 52824.180 25/05/27,18:26:04,13,10,1, 12.0,1,1, 12.786, 10587.010, 367.465, 52824.184 25/05/27,18:26:04,14,10,1, 12.0,1,1, 12.786, 10587.012, 367.451, 52824.096 25/05/27,18:26:04,15,10,1, 12.0,1,1, 12.786, 10587.011, 367.479, 52824.147 25/05/27,18:26:04,16,10,1, 12.0,1,1, 12.786, 10587.026, 367.461, 52824.113 25/05/27,18:26:04,17,10,1, 12.0,1,1, 12.786, 10587.019, 367.470, 52824.073 25/05/27,18:26:04,18,10,1, 12.0,1,1, 12.786, 10587.036, 367.499, 52824.085 25/05/27,18:26:04,19,10,1, 12.0,1,1, 12.786, 10586.996, 367.474, 52824.100 25/05/27,18:26:05,00,10,1, 11.9,1,1, 12.786, 10586.991, 367.474, 52824.100 25/05/27,18:26:05,01,10,1, 11.9,1,1, 12.786, 10587.029, 367.453, 52824.089 25/05/27,18:26:05,02,10,1, 11.9,1,1, 12.786, 10587.010, 367.477, 52824.115 25/05/27,18:26:05,03,10,1, 11.9,1,1, 12.786, 10587.016, 367.478, 52824.053 25/05/27,18:26:05,04,10,1, 11.9,1,1, 12.786, 10587.033, 367.495, 52824.073 25/05/27,18:26:05,05,10,1, 11.9,1,1, 12.786, 10587.009, 367.475, 52824.066 25/05/27,18:26:05,06,10,1, 11.9,1,1, 12.786, 10587.042, 367.474, 52824.087 25/05/27,18:26:05,07,10,1, 11.9,1,1, 12.786, 10587.026, 367.460, 52824.071 25/05/27,18:26:05,08,10,1, 11.9,1,1, 12.786, 10587.060, 367.467, 52824.098 25/05/27,18:26:05,09,10,1, 11.9,1,1, 12.786, 10587.040, 367.470, 52824.090 25/05/27,18:26:05,10,10,1, 11.9,1,1, 12.786, 10587.026, 367.516, 52824.123 25/05/27,18:26:05,11,10,1, 11.9,1,1, 12.786, 10587.052, 367.472, 52824.039 25/05/27,18:26:05,12,10,1, 11.9,1,1, 12.786, 10587.051, 367.466, 52823.990 25/05/27,18:26:05,13,10,1, 11.9,1,1, 12.786, 10587.018, 367.488, 52824.088 25/05/27,18:26:05,14,10,1, 11.9,1,1, 12.786, 10587.081, 367.494, 52823.995 25/05/27,18:26:05,15,10,1, 11.9,1,1, 12.786, 10587.089, 367.482, 52824.072 25/05/27,18:26:05,16,10,1, 11.9,1,1, 12.786, 10587.057, 367.479, 52824.107 25/05/27,18:26:05,17,10,1, 11.9,1,1, 12.786, 10587.083, 367.474, 52824.128 25/05/27,18:26:05,18,10,1, 11.9,1,1, 12.786, 10587.093, 367.487, 52824.094 25/05/27,18:26:05,19,10,1, 11.9,1,1, 12.786, 10587.095, 367.467, 52824.075 25/05/27,18:26:06,00,08,1, 11.9,1,1, 12.785, 10587.091, 367.467, 52824.075 25/05/27,18:26:06,01,08,1, 11.9,1,1, 12.785, 10587.066, 367.472, 52824.036 25/05/27,18:26:06,02,08,1, 11.9,1,1, 12.785, 10587.077, 367.479, 52824.048 25/05/27,18:26:06,03,08,1, 11.9,1,1, 12.785, 10587.080, 367.483, 52824.037 25/05/27,18:26:06,04,08,1, 11.9,1,1, 12.785, 10587.092, 367.485, 52824.084 25/05/27,18:26:06,05,08,1, 11.9,1,1, 12.785, 10587.112, 367.480, 52824.115 25/05/27,18:26:06,06,08,1, 11.9,1,1, 12.785, 10587.061, 367.496, 52824.040 25/05/27,18:26:06,07,08,1, 11.9,1,1, 12.785, 10587.078, 367.488, 52824.042 25/05/27,18:26:06,08,08,1, 11.9,1,1, 12.785, 10587.097, 367.491, 52824.011 25/05/27,18:26:06,09,08,1, 11.9,1,1, 12.785, 10587.109, 367.481, 52824.030 25/05/27,18:26:06,10,08,1, 11.9,1,1, 12.785, 10587.108, 367.491, 52824.055 25/05/27,18:26:06,11,08,1, 11.9,1,1, 12.785, 10587.120, 367.506, 52824.069 25/05/27,18:26:06,12,08,1, 11.9,1,1, 12.785, 10587.126, 367.490, 52824.029 25/05/27,18:26:06,13,08,1, 11.9,1,1, 12.785, 10587.107, 367.496, 52824.003 25/05/27,18:26:06,14,08,1, 11.9,1,1, 12.785, 10587.122, 367.488, 52824.032 25/05/27,18:26:06,15,08,1, 11.9,1,1, 12.785, 10587.126, 367.480, 52824.096 25/05/27,18:26:06,16,08,1, 11.9,1,1, 12.785, 10587.117, 367.485, 52824.048 25/05/27,18:26:06,17,08,1, 11.9,1,1, 12.785, 10587.138, 367.492, 52824.071 25/05/27,18:26:06,18,08,1, 11.9,1,1, 12.785, 10587.133, 367.515, 52824.042 25/05/27,18:26:06,19,08,1, 11.9,1,1, 12.785, 10587.152, 367.504, 52824.092 25/05/27,18:26:07,00,10,1, 11.9,1,1, 12.781, 10587.150, 367.504, 52824.092 25/05/27,18:26:07,01,10,1, 11.9,1,1, 12.781, 10587.144, 367.502, 52824.001 25/05/27,18:26:07,02,10,1, 11.9,1,1, 12.781, 10587.157, 367.501, 52824.058 25/05/27,18:26:07,03,10,1, 11.9,1,1, 12.781, 10587.162, 367.501, 52824.018 25/05/27,18:26:07,04,10,1, 11.9,1,1, 12.781, 10587.147, 367.486, 52824.050 25/05/27,18:26:07,05,10,1, 11.9,1,1, 12.781, 10587.168, 367.521, 52824.021 25/05/27,18:26:07,06,10,1, 11.9,1,1, 12.781, 10587.171, 367.478, 52823.995 25/05/27,18:26:07,07,10,1, 11.9,1,1, 12.781, 10587.177, 367.489, 52824.061 25/05/27,18:26:07,08,10,1, 11.9,1,1, 12.781, 10587.182, 367.502, 52824.063 25/05/27,18:26:07,09,10,1, 11.9,1,1, 12.781, 10587.176, 367.517, 52823.997 25/05/27,18:26:07,10,10,1, 11.9,1,1, 12.781, 10587.170, 367.497, 52824.034 25/05/27,18:26:07,11,10,1, 11.9,1,1, 12.781, 10587.168, 367.502, 52824.047 25/05/27,18:26:07,12,10,1, 11.9,1,1, 12.781, 10587.146, 367.510, 52824.014 25/05/27,18:26:07,13,10,1, 11.9,1,1, 12.781, 10587.182, 367.509, 52823.976 25/05/27,18:26:07,14,10,1, 11.9,1,1, 12.781, 10587.205, 367.502, 52823.957 25/05/27,18:26:07,15,10,1, 11.9,1,1, 12.781, 10587.193, 367.509, 52824.055 25/05/27,18:26:07,16,10,1, 11.9,1,1, 12.781, 10587.191, 367.515, 52824.064 25/05/27,18:26:07,17,10,1, 11.9,1,1, 12.781, 10587.223, 367.512, 52823.996 25/05/27,18:26:07,18,10,1, 11.9,1,1, 12.781, 10587.219, 367.500, 52824.012 25/05/27,18:26:07,19,10,1, 11.9,1,1, 12.781, 10587.192, 367.507, 52824.075 25/05/27,18:26:08,00,09,1, 11.9,1,1, 12.785, 10587.192, 367.507, 52824.075 25/05/27,18:26:08,01,09,1, 11.9,1,1, 12.785, 10587.227, 367.520, 52824.076 25/05/27,18:26:08,02,09,1, 11.9,1,1, 12.785, 10587.212, 367.507, 52824.066 25/05/27,18:26:08,03,09,1, 11.9,1,1, 12.785, 10587.215, 367.502, 52824.057 25/05/27,18:26:08,04,09,1, 11.9,1,1, 12.785, 10587.219, 367.511, 52823.968 25/05/27,18:26:08,05,09,1, 11.9,1,1, 12.785, 10587.231, 367.513, 52824.044 25/05/27,18:26:08,06,09,1, 11.9,1,1, 12.785, 10587.239, 367.507, 52823.943 25/05/27,18:26:08,07,09,1, 11.9,1,1, 12.785, 10587.216, 367.500, 52824.069 25/05/27,18:26:08,08,09,1, 11.9,1,1, 12.785, 10587.238, 367.512, 52823.964 25/05/27,18:26:08,09,09,1, 11.9,1,1, 12.785, 10587.249, 367.510, 52824.057 25/05/27,18:26:08,10,09,1, 11.9,1,1, 12.785, 10587.236, 367.530, 52823.967 25/05/27,18:26:08,11,09,1, 11.9,1,1, 12.785, 10587.234, 367.519, 52824.007 25/05/27,18:26:08,12,09,1, 11.9,1,1, 12.785, 10587.238, 367.501, 52823.954 25/05/27,18:26:08,13,09,1, 11.9,1,1, 12.785, 10587.256, 367.523, 52823.990 25/05/27,18:26:08,14,09,1, 11.9,1,1, 12.785, 10587.254, 367.511, 52823.924 25/05/27,18:26:08,15,09,1, 11.9,1,1, 12.785, 10587.265, 367.515, 52823.945 25/05/27,18:26:08,16,09,1, 11.9,1,1, 12.785, 10587.260, 367.536, 52823.975 25/05/27,18:26:08,17,09,1, 11.9,1,1, 12.785, 10587.252, 367.527, 52823.957 25/05/27,18:26:08,18,09,1, 11.9,1,1, 12.785, 10587.254, 367.547, 52823.946 25/05/27,18:26:08,19,09,1, 11.9,1,1, 12.785, 10587.238, 367.570, 52824.107 25/05/27,18:26:09,00,10,1, 11.9,1,1, 12.786, 10587.233, 367.570, 52824.107 25/05/27,18:26:09,01,10,1, 11.9,1,1, 12.786, 10587.260, 367.551, 52824.082 25/05/27,18:26:09,02,10,1, 11.9,1,1, 12.786, 10587.286, 367.537, 52824.019 25/05/27,18:26:09,03,10,1, 11.9,1,1, 12.786, 10587.302, 367.525, 52824.010 25/05/27,18:26:09,04,10,1, 11.9,1,1, 12.786, 10587.270, 367.539, 52824.039 25/05/27,18:26:09,05,10,1, 11.9,1,1, 12.786, 10587.265, 367.543, 52824.024 25/05/27,18:26:09,06,10,1, 11.9,1,1, 12.786, 10587.300, 367.515, 52823.996 25/05/27,18:26:09,07,10,1, 11.9,1,1, 12.786, 10587.273, 367.542, 52824.043 25/05/27,18:26:09,08,10,1, 11.9,1,1, 12.786, 10587.289, 367.547, 52824.005 25/05/27,18:26:09,09,10,1, 11.9,1,1, 12.786, 10587.287, 367.545, 52823.989 25/05/27,18:26:09,10,10,1, 11.9,1,1, 12.786, 10587.293, 367.539, 52823.973 25/05/27,18:26:09,11,10,1, 11.9,1,1, 12.786, 10587.301, 367.546, 52823.956 25/05/27,18:26:09,12,10,1, 11.9,1,1, 12.786, 10587.298, 367.556, 52823.940 25/05/27,18:26:09,13,10,1, 11.9,1,1, 12.786, 10587.319, 367.536, 52823.890 25/05/27,18:26:09,14,10,1, 11.9,1,1, 12.786, 10587.309, 367.571, 52824.093 25/05/27,18:26:09,15,10,1, 11.9,1,1, 12.786, 10587.322, 367.547, 52823.932 25/05/27,18:26:09,16,10,1, 11.9,1,1, 12.786, 10587.296, 367.543, 52823.961 25/05/27,18:26:09,17,10,1, 11.9,1,1, 12.786, 10587.326, 367.550, 52823.987 25/05/27,18:26:09,18,10,1, 11.9,1,1, 12.786, 10587.332, 367.577, 52823.943 25/05/27,18:26:09,19,10,1, 11.9,1,1, 12.786, 10587.314, 367.562, 52823.947 25/05/27,18:26:10,00,09,1, 11.9,1,1, 12.787, 10587.308, 367.562, 52823.947 25/05/27,18:26:10,01,09,1, 11.9,1,1, 12.787, 10587.306, 367.586, 52823.968 25/05/27,18:26:10,02,09,1, 11.9,1,1, 12.787, 10587.305, 367.572, 52824.019 25/05/27,18:26:10,03,09,1, 11.9,1,1, 12.787, 10587.320, 367.563, 52823.959 25/05/27,18:26:10,04,09,1, 11.9,1,1, 12.787, 10587.327, 367.561, 52824.023 25/05/27,18:26:10,05,09,1, 11.9,1,1, 12.787, 10587.338, 367.564, 52823.964 25/05/27,18:26:10,06,09,1, 11.9,1,1, 12.787, 10587.328, 367.586, 52823.955 25/05/27,18:26:10,07,09,1, 11.9,1,1, 12.787, 10587.333, 367.580, 52823.948 25/05/27,18:26:10,08,09,1, 11.9,1,1, 12.787, 10587.364, 367.557, 52823.937 25/05/27,18:26:10,09,09,1, 11.9,1,1, 12.787, 10587.370, 367.570, 52824.044 25/05/27,18:26:10,10,09,1, 11.9,1,1, 12.787, 10587.369, 367.569, 52823.969 25/05/27,18:26:10,11,09,1, 11.9,1,1, 12.787, 10587.347, 367.568, 52823.904 25/05/27,18:26:10,12,09,1, 11.9,1,1, 12.787, 10587.370, 367.575, 52823.932 25/05/27,18:26:10,13,09,1, 11.9,1,1, 12.787, 10587.374, 367.591, 52823.977 25/05/27,18:26:10,14,09,1, 11.9,1,1, 12.787, 10587.356, 367.605, 52823.932 25/05/27,18:26:10,15,09,1, 11.9,1,1, 12.787, 10587.363, 367.601, 52823.943 25/05/27,18:26:10,16,09,1, 11.9,1,1, 12.787, 10587.398, 367.583, 52823.966 25/05/27,18:26:10,17,09,1, 11.9,1,1, 12.787, 10587.360, 367.585, 52823.968 25/05/27,18:26:10,18,09,1, 11.9,1,1, 12.787, 10587.377, 367.598, 52823.892 25/05/27,18:26:10,19,09,1, 11.9,1,1, 12.787, 10587.380, 367.592, 52823.930 25/05/27,18:26:11,00,09,1, 12.0,1,1, 12.786, 10587.375, 367.592, 52823.930 25/05/27,18:26:11,01,09,1, 12.0,1,1, 12.786, 10587.399, 367.597, 52823.948 25/05/27,18:26:11,02,09,1, 12.0,1,1, 12.786, 10587.370, 367.596, 52823.968 25/05/27,18:26:11,03,09,1, 12.0,1,1, 12.786, 10587.366, 367.586, 52823.865 25/05/27,18:26:11,04,09,1, 12.0,1,1, 12.786, 10587.379, 367.576, 52823.886 25/05/27,18:26:11,05,09,1, 12.0,1,1, 12.786, 10587.395, 367.603, 52823.896 25/05/27,18:26:11,06,09,1, 12.0,1,1, 12.786, 10587.376, 367.597, 52823.918 25/05/27,18:26:11,07,09,1, 12.0,1,1, 12.786, 10587.378, 367.598, 52823.880 25/05/27,18:26:11,08,09,1, 12.0,1,1, 12.786, 10587.379, 367.563, 52823.892 25/05/27,18:26:11,09,09,1, 12.0,1,1, 12.786, 10587.379, 367.583, 52823.900 25/05/27,18:26:11,10,09,1, 12.0,1,1, 12.786, 10587.383, 367.596, 52823.927 25/05/27,18:26:11,11,09,1, 12.0,1,1, 12.786, 10587.375, 367.575, 52823.913 25/05/27,18:26:11,12,09,1, 12.0,1,1, 12.786, 10587.417, 367.602, 52823.856 25/05/27,18:26:11,13,09,1, 12.0,1,1, 12.786, 10587.411, 367.599, 52823.868 25/05/27,18:26:11,14,09,1, 12.0,1,1, 12.786, 10587.430, 367.592, 52823.832 25/05/27,18:26:11,15,09,1, 12.0,1,1, 12.786, 10587.436, 367.626, 52823.911 25/05/27,18:26:11,16,09,1, 12.0,1,1, 12.786, 10587.387, 367.601, 52823.832 25/05/27,18:26:11,17,09,1, 12.0,1,1, 12.786, 10587.422, 367.621, 52823.950 25/05/27,18:26:11,18,09,1, 12.0,1,1, 12.786, 10587.420, 367.612, 52823.856 25/05/27,18:26:11,19,09,1, 12.0,1,1, 12.786, 10587.438, 367.597, 52823.855 25/05/27,18:26:12,00,09,1, 11.9,1,1, 12.784, 10587.434, 367.597, 52823.855 25/05/27,18:26:12,01,09,1, 11.9,1,1, 12.784, 10587.431, 367.600, 52823.850 25/05/27,18:26:12,02,09,1, 11.9,1,1, 12.784, 10587.449, 367.619, 52823.893 25/05/27,18:26:12,03,09,1, 11.9,1,1, 12.784, 10587.426, 367.611, 52823.863 25/05/27,18:26:12,04,09,1, 11.9,1,1, 12.784, 10587.442, 367.600, 52823.803 25/05/27,18:26:12,05,09,1, 11.9,1,1, 12.784, 10587.447, 367.618, 52823.927 25/05/27,18:26:12,06,09,1, 11.9,1,1, 12.784, 10587.411, 367.631, 52823.881 25/05/27,18:26:12,07,09,1, 11.9,1,1, 12.784, 10587.435, 367.620, 52823.879 25/05/27,18:26:12,08,09,1, 11.9,1,1, 12.784, 10587.427, 367.608, 52823.816 25/05/27,18:26:12,09,09,1, 11.9,1,1, 12.784, 10587.450, 367.634, 52823.855 25/05/27,18:26:12,10,09,1, 11.9,1,1, 12.784, 10587.454, 367.619, 52823.889 25/05/27,18:26:12,11,09,1, 11.9,1,1, 12.784, 10587.428, 367.611, 52823.840 25/05/27,18:26:12,12,09,1, 11.9,1,1, 12.784, 10587.428, 367.643, 52823.905 25/05/27,18:26:12,13,09,1, 11.9,1,1, 12.784, 10587.448, 367.628, 52823.853 25/05/27,18:26:12,14,09,1, 11.9,1,1, 12.784, 10587.470, 367.608, 52823.888 25/05/27,18:26:12,15,09,1, 11.9,1,1, 12.784, 10587.437, 367.620, 52823.858 25/05/27,18:26:12,16,09,1, 11.9,1,1, 12.784, 10587.478, 367.608, 52823.820 25/05/27,18:26:12,17,09,1, 11.9,1,1, 12.784, 10587.474, 367.614, 52823.835 25/05/27,18:26:12,18,09,1, 11.9,1,1, 12.784, 10587.458, 367.633, 52823.823 25/05/27,18:26:12,19,09,1, 11.9,1,1, 12.784, 10587.468, 367.638, 52823.845 25/05/27,18:26:13,00,09,1, 11.9,1,1, 12.783, 10587.467, 367.638, 52823.845 25/05/27,18:26:13,01,09,1, 11.9,1,1, 12.783, 10587.464, 367.643, 52823.803 25/05/27,18:26:13,02,09,1, 11.9,1,1, 12.783, 10587.454, 367.621, 52823.771 25/05/27,18:26:13,03,09,1, 11.9,1,1, 12.783, 10587.462, 367.633, 52823.868 25/05/27,18:26:13,04,09,1, 11.9,1,1, 12.783, 10587.476, 367.631, 52823.874 25/05/27,18:26:13,05,09,1, 11.9,1,1, 12.783, 10587.484, 367.630, 52823.880 25/05/27,18:26:13,06,09,1, 11.9,1,1, 12.783, 10587.484, 367.649, 52823.808 25/05/27,18:26:13,07,09,1, 11.9,1,1, 12.783, 10587.468, 367.635, 52823.891 25/05/27,18:26:13,08,09,1, 11.9,1,1, 12.783, 10587.491, 367.644, 52823.807 25/05/27,18:26:13,09,09,1, 11.9,1,1, 12.783, 10587.482, 367.633, 52823.840 25/05/27,18:26:13,10,09,1, 11.9,1,1, 12.783, 10587.482, 367.647, 52823.769 25/05/27,18:26:13,11,09,1, 11.9,1,1, 12.783, 10587.510, 367.634, 52823.822 25/05/27,18:26:13,12,09,1, 11.9,1,1, 12.783, 10587.488, 367.639, 52823.825 25/05/27,18:26:13,13,09,1, 11.9,1,1, 12.783, 10587.477, 367.649, 52823.800 25/05/27,18:26:13,14,09,1, 11.9,1,1, 12.783, 10587.497, 367.633, 52823.811 25/05/27,18:26:13,15,09,1, 11.9,1,1, 12.783, 10587.523, 367.645, 52823.848 25/05/27,18:26:13,16,09,1, 11.9,1,1, 12.783, 10587.515, 367.640, 52823.754 25/05/27,18:26:13,17,09,1, 11.9,1,1, 12.783, 10587.512, 367.655, 52823.829 25/05/27,18:26:13,18,09,1, 11.9,1,1, 12.783, 10587.522, 367.642, 52823.785 25/05/27,18:26:13,19,09,1, 11.9,1,1, 12.783, 10587.526, 367.643, 52823.770 25/05/27,18:26:14,00,09,1, 12.0,1,1, 12.787, 10587.525, 367.643, 52823.770 25/05/27,18:26:14,01,09,1, 12.0,1,1, 12.787, 10587.535, 367.622, 52823.790 25/05/27,18:26:14,02,09,1, 12.0,1,1, 12.787, 10587.533, 367.649, 52823.811 25/05/27,18:26:14,03,09,1, 12.0,1,1, 12.787, 10587.546, 367.631, 52823.724 25/05/27,18:26:14,04,09,1, 12.0,1,1, 12.787, 10587.547, 367.656, 52823.762 25/05/27,18:26:14,05,09,1, 12.0,1,1, 12.787, 10587.548, 367.646, 52823.714 25/05/27,18:26:14,06,09,1, 12.0,1,1, 12.787, 10587.560, 367.638, 52823.791 25/05/27,18:26:14,07,09,1, 12.0,1,1, 12.787, 10587.535, 367.644, 52823.768 25/05/27,18:26:14,08,09,1, 12.0,1,1, 12.787, 10587.543, 367.661, 52823.756 25/05/27,18:26:14,09,09,1, 12.0,1,1, 12.787, 10587.546, 367.656, 52823.773 25/05/27,18:26:14,10,09,1, 12.0,1,1, 12.787, 10587.569, 367.639, 52823.718 25/05/27,18:26:14,11,09,1, 12.0,1,1, 12.787, 10587.550, 367.656, 52823.765 25/05/27,18:26:14,12,09,1, 12.0,1,1, 12.787, 10587.580, 367.654, 52823.828 25/05/27,18:26:14,13,09,1, 12.0,1,1, 12.787, 10587.576, 367.646, 52823.739 25/05/27,18:26:14,14,09,1, 12.0,1,1, 12.787, 10587.585, 367.641, 52823.740 25/05/27,18:26:14,15,09,1, 12.0,1,1, 12.787, 10587.550, 367.703, 52823.995 25/05/27,18:26:14,16,09,1, 12.0,1,1, 12.787, 10587.536, 367.655, 52823.744 25/05/27,18:26:14,17,09,1, 12.0,1,1, 12.787, 10587.618, 367.622, 52823.722 25/05/27,18:26:14,18,09,1, 12.0,1,1, 12.787, 10587.569, 367.655, 52823.800 25/05/27,18:26:14,19,09,1, 12.0,1,1, 12.787, 10587.570, 367.641, 52823.827 25/05/27,18:26:15,00,09,1, 11.9,1,1, 12.784, 10587.567, 367.641, 52823.827 25/05/27,18:26:15,01,09,1, 11.9,1,1, 12.784, 10587.614, 367.642, 52823.778 25/05/27,18:26:15,02,09,1, 11.9,1,1, 12.784, 10587.630, 367.630, 52823.748 25/05/27,18:26:15,03,09,1, 11.9,1,1, 12.784, 10587.586, 367.649, 52823.839 25/05/27,18:26:15,04,09,1, 11.9,1,1, 12.784, 10587.593, 367.636, 52823.782 25/05/27,18:26:15,05,09,1, 11.9,1,1, 12.784, 10587.635, 367.620, 52823.692 25/05/27,18:26:15,06,09,1, 11.9,1,1, 12.784, 10587.634, 367.653, 52823.828 25/05/27,18:26:15,07,09,1, 11.9,1,1, 12.784, 10587.626, 367.643, 52823.805 25/05/27,18:26:15,08,09,1, 11.9,1,1, 12.784, 10587.640, 367.632, 52823.732 25/05/27,18:26:15,09,09,1, 11.9,1,1, 12.784, 10587.640, 367.627, 52823.700 25/05/27,18:26:15,10,09,1, 11.9,1,1, 12.784, 10587.651, 367.636, 52823.777 25/05/27,18:26:15,11,09,1, 11.9,1,1, 12.784, 10587.650, 367.635, 52823.671 25/05/27,18:26:15,12,09,1, 11.9,1,1, 12.784, 10587.654, 367.641, 52823.692 25/05/27,18:26:15,13,09,1, 11.9,1,1, 12.784, 10587.626, 367.616, 52823.741 25/05/27,18:26:15,14,09,1, 11.9,1,1, 12.784, 10587.672, 367.626, 52823.743 25/05/27,18:26:15,15,09,1, 11.9,1,1, 12.784, 10587.646, 367.639, 52823.787 25/05/27,18:26:15,16,09,1, 11.9,1,1, 12.784, 10587.644, 367.627, 52823.769 25/05/27,18:26:15,17,09,1, 11.9,1,1, 12.784, 10587.651, 367.640, 52823.771 25/05/27,18:26:15,18,09,1, 11.9,1,1, 12.784, 10587.674, 367.625, 52823.726 25/05/27,18:26:15,19,09,1, 11.9,1,1, 12.784, 10587.674, 367.611, 52823.759 25/05/27,18:26:16,00,10,1, 11.9,1,1, 12.782, 10587.667, 367.611, 52823.759 25/05/27,18:26:16,01,10,1, 11.9,1,1, 12.782, 10587.670, 367.670, 52823.770 25/05/27,18:26:16,02,10,1, 11.9,1,1, 12.782, 10587.655, 367.628, 52823.691 25/05/27,18:26:16,03,10,1, 11.9,1,1, 12.782, 10587.691, 367.631, 52823.762 25/05/27,18:26:16,04,10,1, 11.9,1,1, 12.782, 10587.703, 367.628, 52823.788 25/05/27,18:26:16,05,10,1, 11.9,1,1, 12.782, 10587.693, 367.659, 52823.765 25/05/27,18:26:16,06,10,1, 11.9,1,1, 12.782, 10587.702, 367.638, 52823.776 25/05/27,18:26:16,07,10,1, 11.9,1,1, 12.782, 10587.693, 367.627, 52823.692 25/05/27,18:26:16,08,10,1, 11.9,1,1, 12.782, 10587.702, 367.625, 52823.769 25/05/27,18:26:16,09,10,1, 11.9,1,1, 12.782, 10587.706, 367.633, 52823.679 25/05/27,18:26:16,10,10,1, 11.9,1,1, 12.782, 10587.700, 367.632, 52823.693 25/05/27,18:26:16,11,10,1, 11.9,1,1, 12.782, 10587.722, 367.621, 52823.702 25/05/27,18:26:16,12,10,1, 11.9,1,1, 12.782, 10587.735, 367.625, 52823.660 25/05/27,18:26:16,13,10,1, 11.9,1,1, 12.782, 10587.715, 367.656, 52823.663 25/05/27,18:26:16,14,10,1, 11.9,1,1, 12.782, 10587.727, 367.632, 52823.694 25/05/27,18:26:16,15,10,1, 11.9,1,1, 12.782, 10587.749, 367.653, 52823.685 25/05/27,18:26:16,16,10,1, 11.9,1,1, 12.782, 10587.745, 367.655, 52823.722 25/05/27,18:26:16,17,10,1, 11.9,1,1, 12.782, 10587.756, 367.670, 52823.710 25/05/27,18:26:16,18,10,1, 11.9,1,1, 12.782, 10587.720, 367.658, 52823.731 25/05/27,18:26:16,19,10,1, 11.9,1,1, 12.782, 10587.735, 367.666, 52823.710 25/05/27,18:26:17,00,09,1, 11.9,1,1, 12.782, 10587.734, 367.666, 52823.710 25/05/27,18:26:17,01,09,1, 11.9,1,1, 12.782, 10587.739, 367.643, 52823.727 25/05/27,18:26:17,02,09,1, 11.9,1,1, 12.782, 10587.714, 367.658, 52823.750 25/05/27,18:26:17,03,09,1, 11.9,1,1, 12.782, 10587.750, 367.655, 52823.680 25/05/27,18:26:17,04,09,1, 11.9,1,1, 12.782, 10587.739, 367.682, 52823.671 25/05/27,18:26:17,05,09,1, 11.9,1,1, 12.782, 10587.743, 367.684, 52823.772 25/05/27,18:26:17,06,09,1, 11.9,1,1, 12.782, 10587.735, 367.678, 52823.718 25/05/27,18:26:17,07,09,1, 11.9,1,1, 12.782, 10587.754, 367.671, 52823.616 25/05/27,18:26:17,08,09,1, 11.9,1,1, 12.782, 10587.795, 367.682, 52823.742 25/05/27,18:26:17,09,09,1, 11.9,1,1, 12.782, 10587.747, 367.673, 52823.654 25/05/27,18:26:17,10,09,1, 11.9,1,1, 12.782, 10587.758, 367.682, 52823.687 25/05/27,18:26:17,11,09,1, 11.9,1,1, 12.782, 10587.766, 367.682, 52823.674 25/05/27,18:26:17,12,09,1, 11.9,1,1, 12.782, 10587.774, 367.684, 52823.673 25/05/27,18:26:17,13,09,1, 11.9,1,1, 12.782, 10587.769, 367.684, 52823.741 25/05/27,18:26:17,14,09,1, 11.9,1,1, 12.782, 10587.785, 367.709, 52823.743 25/05/27,18:26:17,15,09,1, 11.9,1,1, 12.782, 10587.802, 367.697, 52823.639 25/05/27,18:26:17,16,09,1, 11.9,1,1, 12.782, 10587.794, 367.676, 52823.647 25/05/27,18:26:17,17,09,1, 11.9,1,1, 12.782, 10587.823, 367.696, 52823.643 25/05/27,18:26:17,18,09,1, 11.9,1,1, 12.782, 10587.812, 367.698, 52823.713 25/05/27,18:26:17,19,09,1, 11.9,1,1, 12.782, 10587.803, 367.695, 52823.612 25/05/27,18:26:18,00,09,1, 11.9,1,1, 12.782, 10587.801, 367.695, 52823.612 25/05/27,18:26:18,01,09,1, 11.9,1,1, 12.782, 10587.808, 367.695, 52823.631 25/05/27,18:26:18,02,09,1, 11.9,1,1, 12.782, 10587.853, 367.700, 52823.654 25/05/27,18:26:18,03,09,1, 11.9,1,1, 12.782, 10587.862, 367.700, 52823.788 25/05/27,18:26:18,04,09,1, 11.9,1,1, 12.782, 10587.855, 367.711, 52823.714 25/05/27,18:26:18,05,09,1, 11.9,1,1, 12.782, 10587.858, 367.684, 52823.639 25/05/27,18:26:18,06,09,1, 11.9,1,1, 12.782, 10587.839, 367.696, 52823.687 25/05/27,18:26:18,07,09,1, 11.9,1,1, 12.782, 10587.849, 367.702, 52823.634 25/05/27,18:26:18,08,09,1, 11.9,1,1, 12.782, 10587.878, 367.721, 52823.698 25/05/27,18:26:18,09,09,1, 11.9,1,1, 12.782, 10587.873, 367.712, 52823.636 25/05/27,18:26:18,10,09,1, 11.9,1,1, 12.782, 10587.887, 367.730, 52823.729 25/05/27,18:26:18,11,09,1, 11.9,1,1, 12.782, 10587.876, 367.725, 52823.733 25/05/27,18:26:18,12,09,1, 11.9,1,1, 12.782, 10587.886, 367.719, 52823.693 25/05/27,18:26:18,13,09,1, 11.9,1,1, 12.782, 10587.865, 367.718, 52823.657 25/05/27,18:26:18,14,09,1, 11.9,1,1, 12.782, 10587.874, 367.726, 52823.679 25/05/27,18:26:18,15,09,1, 11.9,1,1, 12.782, 10587.878, 367.713, 52823.645 25/05/27,18:26:18,16,09,1, 11.9,1,1, 12.782, 10587.875, 367.734, 52823.680 25/05/27,18:26:18,17,09,1, 11.9,1,1, 12.782, 10587.880, 367.726, 52823.680 25/05/27,18:26:18,18,09,1, 11.9,1,1, 12.782, 10587.881, 367.727, 52823.664 25/05/27,18:26:18,19,09,1, 11.9,1,1, 12.782, 10587.876, 367.742, 52823.638 25/05/27,18:26:19,00,09,1, 11.9,1,1, 12.785, 10587.876, 367.742, 52823.638 25/05/27,18:26:19,01,09,1, 11.9,1,1, 12.785, 10587.888, 367.729, 52823.626 25/05/27,18:26:19,02,09,1, 11.9,1,1, 12.785, 10587.894, 367.741, 52823.628 25/05/27,18:26:19,03,09,1, 11.9,1,1, 12.785, 10587.869, 367.744, 52823.658 25/05/27,18:26:19,04,09,1, 11.9,1,1, 12.785, 10587.895, 367.732, 52823.682 25/05/27,18:26:19,05,09,1, 11.9,1,1, 12.785, 10587.852, 367.737, 52823.701 25/05/27,18:26:19,06,09,1, 11.9,1,1, 12.785, 10587.896, 367.717, 52823.604 25/05/27,18:26:19,07,09,1, 11.9,1,1, 12.785, 10587.902, 367.736, 52823.592 25/05/27,18:26:19,08,09,1, 11.9,1,1, 12.785, 10587.894, 367.729, 52823.553 25/05/27,18:26:19,09,09,1, 11.9,1,1, 12.785, 10587.881, 367.745, 52823.580 25/05/27,18:26:19,10,09,1, 11.9,1,1, 12.785, 10587.887, 367.728, 52823.577 25/05/27,18:26:19,11,09,1, 11.9,1,1, 12.785, 10587.891, 367.755, 52823.614 25/05/27,18:26:19,12,09,1, 11.9,1,1, 12.785, 10587.911, 367.738, 52823.604 25/05/27,18:26:19,13,09,1, 11.9,1,1, 12.785, 10587.928, 367.733, 52823.569 25/05/27,18:26:19,14,09,1, 11.9,1,1, 12.785, 10587.918, 367.744, 52823.666 25/05/27,18:26:19,15,09,1, 11.9,1,1, 12.785, 10587.945, 367.738, 52823.607 25/05/27,18:26:19,16,09,1, 11.9,1,1, 12.785, 10587.939, 367.756, 52823.677 25/05/27,18:26:19,17,09,1, 11.9,1,1, 12.785, 10587.921, 367.746, 52823.661 25/05/27,18:26:19,18,09,1, 11.9,1,1, 12.785, 10587.943, 367.735, 52823.635 25/05/27,18:26:19,19,09,1, 11.9,1,1, 12.785, 10587.920, 367.719, 52823.572 25/05/27,18:26:20,00,08,1, 11.9,1,1, 12.783, 10587.918, 367.719, 52823.572 25/05/27,18:26:20,01,08,1, 11.9,1,1, 12.783, 10587.947, 367.763, 52823.628 25/05/27,18:26:20,02,08,1, 11.9,1,1, 12.783, 10587.960, 367.741, 52823.580 25/05/27,18:26:20,03,08,1, 11.9,1,1, 12.783, 10587.933, 367.752, 52823.661 25/05/27,18:26:20,04,08,1, 11.9,1,1, 12.783, 10587.946, 367.731, 52823.604 25/05/27,18:26:20,05,08,1, 11.9,1,1, 12.783, 10587.973, 367.777, 52823.579 25/05/27,18:26:20,06,08,1, 11.9,1,1, 12.783, 10587.979, 367.752, 52823.616 25/05/27,18:26:20,07,08,1, 11.9,1,1, 12.783, 10587.970, 367.764, 52823.611 25/05/27,18:26:20,08,08,1, 11.9,1,1, 12.783, 10587.979, 367.751, 52823.576 25/05/27,18:26:20,09,08,1, 11.9,1,1, 12.783, 10587.976, 367.757, 52823.659 25/05/27,18:26:20,10,08,1, 11.9,1,1, 12.783, 10587.977, 367.766, 52823.640 25/05/27,18:26:20,11,08,1, 11.9,1,1, 12.783, 10587.996, 367.764, 52823.617 25/05/27,18:26:20,12,08,1, 11.9,1,1, 12.783, 10588.014, 367.788, 52823.646 25/05/27,18:26:20,13,08,1, 11.9,1,1, 12.783, 10587.973, 367.749, 52823.732 25/05/27,18:26:20,14,08,1, 11.9,1,1, 12.783, 10588.009, 367.755, 52823.519 25/05/27,18:26:20,15,08,1, 11.9,1,1, 12.783, 10587.994, 367.763, 52823.553 25/05/27,18:26:20,16,08,1, 11.9,1,1, 12.783, 10588.009, 367.778, 52823.592 25/05/27,18:26:20,17,08,1, 11.9,1,1, 12.783, 10588.008, 367.770, 52823.616 25/05/27,18:26:20,18,08,1, 11.9,1,1, 12.783, 10587.980, 367.787, 52823.602 25/05/27,18:26:20,19,08,1, 11.9,1,1, 12.783, 10588.002, 367.798, 52823.614 25/05/27,18:26:21,00,08,1, 11.9,1,1, 12.785, 10588.001, 367.798, 52823.614 25/05/27,18:26:21,01,08,1, 11.9,1,1, 12.785, 10588.037, 367.795, 52823.597 25/05/27,18:26:21,02,08,1, 11.9,1,1, 12.785, 10588.026, 367.811, 52823.623 25/05/27,18:26:21,03,08,1, 11.9,1,1, 12.785, 10588.016, 367.807, 52823.611 25/05/27,18:26:21,04,08,1, 11.9,1,1, 12.785, 10588.039, 367.794, 52823.633 25/05/27,18:26:21,05,08,1, 11.9,1,1, 12.785, 10588.048, 367.805, 52823.617 25/05/27,18:26:21,06,08,1, 11.9,1,1, 12.785, 10588.019, 367.827, 52823.715 25/05/27,18:26:21,07,08,1, 11.9,1,1, 12.785, 10588.068, 367.798, 52823.630 25/05/27,18:26:21,08,08,1, 11.9,1,1, 12.785, 10588.034, 367.830, 52823.551 25/05/27,18:26:21,09,08,1, 11.9,1,1, 12.785, 10588.064, 367.795, 52823.549 25/05/27,18:26:21,10,08,1, 11.9,1,1, 12.785, 10588.051, 367.794, 52823.595 25/05/27,18:26:21,11,08,1, 11.9,1,1, 12.785, 10588.064, 367.793, 52823.610 25/05/27,18:26:21,12,08,1, 11.9,1,1, 12.785, 10588.077, 367.813, 52823.559 25/05/27,18:26:21,13,08,1, 11.9,1,1, 12.785, 10588.079, 367.811, 52823.514 25/05/27,18:26:21,14,08,1, 11.9,1,1, 12.785, 10588.087, 367.803, 52823.562 25/05/27,18:26:21,15,08,1, 11.9,1,1, 12.785, 10588.079, 367.793, 52823.569 25/05/27,18:26:21,16,08,1, 11.9,1,1, 12.785, 10588.085, 367.804, 52823.572 25/05/27,18:26:21,17,08,1, 11.9,1,1, 12.785, 10588.068, 367.811, 52823.577 25/05/27,18:26:21,18,08,1, 11.9,1,1, 12.785, 10588.096, 367.786, 52823.548 25/05/27,18:26:21,19,08,1, 11.9,1,1, 12.785, 10588.108, 367.796, 52823.573 25/05/27,18:26:22,00,10,1, 12.0,1,1, 12.788, 10588.101, 367.796, 52823.573 25/05/27,18:26:22,01,10,1, 12.0,1,1, 12.788, 10588.112, 367.809, 52823.564 25/05/27,18:26:22,02,10,1, 12.0,1,1, 12.788, 10588.106, 367.820, 52823.592 25/05/27,18:26:22,03,10,1, 12.0,1,1, 12.788, 10588.111, 367.807, 52823.512 25/05/27,18:26:22,04,10,1, 12.0,1,1, 12.788, 10588.106, 367.817, 52823.505 25/05/27,18:26:22,05,10,1, 12.0,1,1, 12.788, 10588.118, 367.799, 52823.526 25/05/27,18:26:22,06,10,1, 12.0,1,1, 12.788, 10588.135, 367.804, 52823.480 25/05/27,18:26:22,07,10,1, 12.0,1,1, 12.788, 10588.118, 367.810, 52823.511 25/05/27,18:26:22,08,10,1, 12.0,1,1, 12.788, 10588.118, 367.799, 52823.585 25/05/27,18:26:22,09,10,1, 12.0,1,1, 12.788, 10588.148, 367.795, 52823.530 25/05/27,18:26:22,10,10,1, 12.0,1,1, 12.788, 10588.131, 367.811, 52823.577 25/05/27,18:26:22,11,10,1, 12.0,1,1, 12.788, 10588.128, 367.797, 52823.489 25/05/27,18:26:22,12,10,1, 12.0,1,1, 12.788, 10588.170, 367.800, 52823.506 25/05/27,18:26:22,13,10,1, 12.0,1,1, 12.788, 10588.137, 367.818, 52823.506 25/05/27,18:26:22,14,10,1, 12.0,1,1, 12.788, 10588.149, 367.814, 52823.516 25/05/27,18:26:22,15,10,1, 12.0,1,1, 12.788, 10588.175, 367.797, 52823.455 25/05/27,18:26:22,16,10,1, 12.0,1,1, 12.788, 10588.158, 367.819, 52823.534 25/05/27,18:26:22,17,10,1, 12.0,1,1, 12.788, 10588.168, 367.811, 52823.679 25/05/27,18:26:22,18,10,1, 12.0,1,1, 12.788, 10588.175, 367.827, 52823.451 25/05/27,18:26:22,19,10,1, 12.0,1,1, 12.788, 10588.163, 367.804, 52823.558 25/05/27,18:26:23,00,09,1, 11.9,1,1, 12.786, 10588.160, 367.804, 52823.558 25/05/27,18:26:23,01,09,1, 11.9,1,1, 12.786, 10588.177, 367.827, 52823.476 25/05/27,18:26:23,02,09,1, 11.9,1,1, 12.786, 10588.164, 367.835, 52823.434 25/05/27,18:26:23,03,09,1, 11.9,1,1, 12.786, 10588.202, 367.835, 52823.564 25/05/27,18:26:23,04,09,1, 11.9,1,1, 12.786, 10588.201, 367.832, 52823.424 25/05/27,18:26:23,05,09,1, 11.9,1,1, 12.786, 10588.206, 367.834, 52823.478 25/05/27,18:26:23,06,09,1, 11.9,1,1, 12.786, 10588.197, 367.853, 52823.443 25/05/27,18:26:23,07,09,1, 11.9,1,1, 12.786, 10588.216, 367.838, 52823.469 25/05/27,18:26:23,08,09,1, 11.9,1,1, 12.786, 10588.211, 367.837, 52823.439 25/05/27,18:26:23,09,09,1, 11.9,1,1, 12.786, 10588.230, 367.852, 52823.556 25/05/27,18:26:23,10,09,1, 11.9,1,1, 12.786, 10588.214, 367.847, 52823.534 25/05/27,18:26:23,11,09,1, 11.9,1,1, 12.786, 10588.212, 367.855, 52823.539 25/05/27,18:26:23,12,09,1, 11.9,1,1, 12.786, 10588.249, 367.868, 52823.513 25/05/27,18:26:23,13,09,1, 11.9,1,1, 12.786, 10588.244, 367.882, 52823.512 25/05/27,18:26:23,14,09,1, 11.9,1,1, 12.786, 10588.237, 367.878, 52823.407 25/05/27,18:26:23,15,09,1, 11.9,1,1, 12.786, 10588.271, 367.890, 52823.518 25/05/27,18:26:23,16,09,1, 11.9,1,1, 12.786, 10588.258, 367.880, 52823.511 25/05/27,18:26:23,17,09,1, 11.9,1,1, 12.786, 10588.266, 367.893, 52823.419 25/05/27,18:26:23,18,09,1, 11.9,1,1, 12.786, 10588.268, 367.886, 52823.443 25/05/27,18:26:23,19,09,1, 11.9,1,1, 12.786, 10588.290, 367.882, 52823.443 25/05/27,18:26:24,00,09,1, 11.9,1,1, 12.784, 10588.285, 367.882, 52823.443 25/05/27,18:26:24,01,09,1, 11.9,1,1, 12.784, 10588.275, 367.894, 52823.467 25/05/27,18:26:24,02,09,1, 11.9,1,1, 12.784, 10588.284, 367.895, 52823.522 25/05/27,18:26:24,03,09,1, 11.9,1,1, 12.784, 10588.314, 367.905, 52823.495 25/05/27,18:26:24,04,09,1, 11.9,1,1, 12.784, 10588.259, 367.917, 52823.443 25/05/27,18:26:24,05,09,1, 11.9,1,1, 12.784, 10588.294, 367.901, 52823.532 25/05/27,18:26:24,06,09,1, 11.9,1,1, 12.784, 10588.287, 367.890, 52823.476 25/05/27,18:26:24,07,09,1, 11.9,1,1, 12.784, 10588.298, 367.912, 52823.396 25/05/27,18:26:24,08,09,1, 11.9,1,1, 12.784, 10588.287, 367.890, 52823.461 25/05/27,18:26:24,09,09,1, 11.9,1,1, 12.784, 10588.294, 367.915, 52823.455 25/05/27,18:26:24,10,09,1, 11.9,1,1, 12.784, 10588.304, 367.910, 52823.459 25/05/27,18:26:24,11,09,1, 11.9,1,1, 12.784, 10588.319, 367.895, 52823.456 25/05/27,18:26:24,12,09,1, 11.9,1,1, 12.784, 10588.327, 367.911, 52823.475 25/05/27,18:26:24,13,09,1, 11.9,1,1, 12.784, 10588.320, 367.914, 52823.499 25/05/27,18:26:24,14,09,1, 11.9,1,1, 12.784, 10588.348, 367.927, 52823.432 25/05/27,18:26:24,15,09,1, 11.9,1,1, 12.784, 10588.347, 367.931, 52823.459 25/05/27,18:26:24,16,09,1, 11.9,1,1, 12.784, 10588.354, 367.914, 52823.450 25/05/27,18:26:24,17,09,1, 11.9,1,1, 12.784, 10588.358, 367.921, 52823.448 25/05/27,18:26:24,18,09,1, 11.9,1,1, 12.784, 10588.363, 367.916, 52823.499 25/05/27,18:26:24,19,09,1, 11.9,1,1, 12.784, 10588.357, 367.929, 52823.430 25/05/27,18:26:25,00,09,1, 11.9,1,1, 12.783, 10588.351, 367.929, 52823.430 25/05/27,18:26:25,01,09,1, 11.9,1,1, 12.783, 10588.390, 367.913, 52823.460 25/05/27,18:26:25,02,09,1, 11.9,1,1, 12.783, 10588.386, 367.930, 52823.503 25/05/27,18:26:25,03,09,1, 11.9,1,1, 12.783, 10588.400, 367.922, 52823.447 25/05/27,18:26:25,04,09,1, 11.9,1,1, 12.783, 10588.390, 367.947, 52823.473 25/05/27,18:26:25,05,09,1, 11.9,1,1, 12.783, 10588.391, 367.921, 52823.438 25/05/27,18:26:25,06,09,1, 11.9,1,1, 12.783, 10588.387, 367.926, 52823.467 25/05/27,18:26:25,07,09,1, 11.9,1,1, 12.783, 10588.378, 367.937, 52823.488 25/05/27,18:26:25,08,09,1, 11.9,1,1, 12.783, 10588.400, 367.939, 52823.503 25/05/27,18:26:25,09,09,1, 11.9,1,1, 12.783, 10588.412, 367.938, 52823.444 25/05/27,18:26:25,10,09,1, 11.9,1,1, 12.783, 10588.412, 367.920, 52823.351 25/05/27,18:26:25,11,09,1, 11.9,1,1, 12.783, 10588.411, 367.932, 52823.429 25/05/27,18:26:25,12,09,1, 11.9,1,1, 12.783, 10588.415, 367.954, 52823.459 25/05/27,18:26:25,13,09,1, 11.9,1,1, 12.783, 10588.405, 367.936, 52823.416 25/05/27,18:26:25,14,09,1, 11.9,1,1, 12.783, 10588.428, 367.951, 52823.392 25/05/27,18:26:25,15,09,1, 11.9,1,1, 12.783, 10588.441, 367.940, 52823.436 25/05/27,18:26:25,16,09,1, 11.9,1,1, 12.783, 10588.416, 367.943, 52823.427 25/05/27,18:26:25,17,09,1, 11.9,1,1, 12.783, 10588.423, 367.943, 52823.453 25/05/27,18:26:25,18,09,1, 11.9,1,1, 12.783, 10588.447, 367.930, 52823.389 25/05/27,18:26:25,19,09,1, 11.9,1,1, 12.783, 10588.436, 367.965, 52823.455 25/05/27,18:26:26,00,09,1, 11.8,1,1, 12.781, 10588.435, 367.965, 52823.455 25/05/27,18:26:26,01,09,1, 11.8,1,1, 12.781, 10588.447, 367.958, 52823.388 25/05/27,18:26:26,02,09,1, 11.8,1,1, 12.781, 10588.431, 367.951, 52823.482 25/05/27,18:26:26,03,09,1, 11.8,1,1, 12.781, 10588.464, 367.963, 52823.429 25/05/27,18:26:26,04,09,1, 11.8,1,1, 12.781, 10588.466, 367.980, 52823.429 25/05/27,18:26:26,05,09,1, 11.8,1,1, 12.781, 10588.494, 367.985, 52823.436 25/05/27,18:26:26,06,09,1, 11.8,1,1, 12.781, 10588.477, 367.966, 52823.477 25/05/27,18:26:26,07,09,1, 11.8,1,1, 12.781, 10588.496, 367.970, 52823.456 25/05/27,18:26:26,08,09,1, 11.8,1,1, 12.781, 10588.452, 367.970, 52823.446 25/05/27,18:26:26,09,09,1, 11.8,1,1, 12.781, 10588.484, 367.963, 52823.384 25/05/27,18:26:26,10,09,1, 11.8,1,1, 12.781, 10588.489, 367.970, 52823.451 25/05/27,18:26:26,11,09,1, 11.8,1,1, 12.781, 10588.478, 367.996, 52823.429 25/05/27,18:26:26,12,09,1, 11.8,1,1, 12.781, 10588.497, 368.007, 52823.369 25/05/27,18:26:26,13,09,1, 11.8,1,1, 12.781, 10588.506, 367.992, 52823.385 25/05/27,18:26:26,14,09,1, 11.8,1,1, 12.781, 10588.513, 368.007, 52823.398 25/05/27,18:26:26,15,09,1, 11.8,1,1, 12.781, 10588.487, 368.016, 52823.379 25/05/27,18:26:26,16,09,1, 11.8,1,1, 12.781, 10588.486, 368.020, 52823.410 25/05/27,18:26:26,17,09,1, 11.8,1,1, 12.781, 10588.489, 368.001, 52823.367 25/05/27,18:26:26,18,09,1, 11.8,1,1, 12.781, 10588.496, 368.023, 52823.340 25/05/27,18:26:26,19,09,1, 11.8,1,1, 12.781, 10588.522, 367.988, 52823.376 25/05/27,18:26:27,00,08,1, 11.9,1,1, 12.785, 10588.518, 367.988, 52823.376 25/05/27,18:26:27,01,08,1, 11.9,1,1, 12.785, 10588.530, 368.021, 52823.413 25/05/27,18:26:27,02,08,1, 11.9,1,1, 12.785, 10588.498, 368.012, 52823.362 25/05/27,18:26:27,03,08,1, 11.9,1,1, 12.785, 10588.546, 368.028, 52823.429 25/05/27,18:26:27,04,08,1, 11.9,1,1, 12.785, 10588.545, 368.011, 52823.408 25/05/27,18:26:27,05,08,1, 11.9,1,1, 12.785, 10588.552, 367.996, 52823.440 25/05/27,18:26:27,06,08,1, 11.9,1,1, 12.785, 10588.558, 368.016, 52823.433 25/05/27,18:26:27,07,08,1, 11.9,1,1, 12.785, 10588.540, 368.014, 52823.281 25/05/27,18:26:27,08,08,1, 11.9,1,1, 12.785, 10588.564, 368.000, 52823.411 25/05/27,18:26:27,09,08,1, 11.9,1,1, 12.785, 10588.574, 368.010, 52823.348 25/05/27,18:26:27,10,08,1, 11.9,1,1, 12.785, 10588.581, 368.004, 52823.396 25/05/27,18:26:27,11,08,1, 11.9,1,1, 12.785, 10588.566, 368.005, 52823.429 25/05/27,18:26:27,12,08,1, 11.9,1,1, 12.785, 10588.572, 368.006, 52823.346 25/05/27,18:26:27,13,08,1, 11.9,1,1, 12.785, 10588.619, 367.990, 52823.321 25/05/27,18:26:27,14,08,1, 11.9,1,1, 12.785, 10588.582, 368.024, 52823.320 25/05/27,18:26:27,15,08,1, 11.9,1,1, 12.785, 10588.591, 368.034, 52823.320 25/05/27,18:26:27,16,08,1, 11.9,1,1, 12.785, 10588.613, 368.023, 52823.299 25/05/27,18:26:27,17,08,1, 11.9,1,1, 12.785, 10588.611, 368.012, 52823.332 25/05/27,18:26:27,18,08,1, 11.9,1,1, 12.785, 10588.614, 368.033, 52823.308 25/05/27,18:26:27,19,08,1, 11.9,1,1, 12.785, 10588.596, 368.026, 52823.334 25/05/27,18:26:28,00,09,1, 12.0,1,1, 12.782, 10588.593, 368.026, 52823.334 25/05/27,18:26:28,01,09,1, 12.0,1,1, 12.782, 10588.629, 368.039, 52823.379 25/05/27,18:26:28,02,09,1, 12.0,1,1, 12.782, 10588.642, 368.033, 52823.252 25/05/27,18:26:28,03,09,1, 12.0,1,1, 12.782, 10588.632, 368.027, 52823.368 25/05/27,18:26:28,04,09,1, 12.0,1,1, 12.782, 10588.634, 368.033, 52823.287 25/05/27,18:26:28,05,09,1, 12.0,1,1, 12.782, 10588.655, 368.039, 52823.302 25/05/27,18:26:28,06,09,1, 12.0,1,1, 12.782, 10588.631, 368.013, 52823.373 25/05/27,18:26:28,07,09,1, 12.0,1,1, 12.782, 10588.655, 368.031, 52823.230 25/05/27,18:26:28,08,09,1, 12.0,1,1, 12.782, 10588.654, 368.045, 52823.316 25/05/27,18:26:28,09,09,1, 12.0,1,1, 12.782, 10588.671, 368.046, 52823.252 25/05/27,18:26:28,10,09,1, 12.0,1,1, 12.782, 10588.668, 368.048, 52823.342 25/05/27,18:26:28,11,09,1, 12.0,1,1, 12.782, 10588.677, 368.063, 52823.330 25/05/27,18:26:28,12,09,1, 12.0,1,1, 12.782, 10588.692, 368.061, 52823.276 25/05/27,18:26:28,13,09,1, 12.0,1,1, 12.782, 10588.707, 368.060, 52823.275 25/05/27,18:26:28,14,09,1, 12.0,1,1, 12.782, 10588.672, 368.066, 52823.273 25/05/27,18:26:28,15,09,1, 12.0,1,1, 12.782, 10588.678, 368.058, 52823.314 25/05/27,18:26:28,16,09,1, 12.0,1,1, 12.782, 10588.675, 368.083, 52823.310 25/05/27,18:26:28,17,09,1, 12.0,1,1, 12.782, 10588.696, 368.059, 52823.271 25/05/27,18:26:28,18,09,1, 12.0,1,1, 12.782, 10588.693, 368.052, 52823.245 25/05/27,18:26:28,19,09,1, 12.0,1,1, 12.782, 10588.672, 368.062, 52823.270 25/05/27,18:26:29,00,10,1, 11.9,1,1, 12.783, 10588.669, 368.062, 52823.270 25/05/27,18:26:29,01,10,1, 11.9,1,1, 12.783, 10588.698, 368.074, 52823.344 25/05/27,18:26:29,02,10,1, 11.9,1,1, 12.783, 10588.694, 368.074, 52823.328 25/05/27,18:26:29,03,10,1, 11.9,1,1, 12.783, 10588.689, 368.093, 52823.264 25/05/27,18:26:29,04,10,1, 11.9,1,1, 12.783, 10588.697, 368.069, 52823.247 25/05/27,18:26:29,05,10,1, 11.9,1,1, 12.783, 10588.694, 368.080, 52823.381 25/05/27,18:26:29,06,10,1, 11.9,1,1, 12.783, 10588.717, 368.082, 52823.249 25/05/27,18:26:29,07,10,1, 11.9,1,1, 12.783, 10588.706, 368.092, 52823.265 25/05/27,18:26:29,08,10,1, 11.9,1,1, 12.783, 10588.710, 368.099, 52823.234 25/05/27,18:26:29,09,10,1, 11.9,1,1, 12.783, 10588.728, 368.095, 52823.275 25/05/27,18:26:29,10,10,1, 11.9,1,1, 12.783, 10588.716, 368.096, 52823.313 25/05/27,18:26:29,11,10,1, 11.9,1,1, 12.783, 10588.728, 368.123, 52823.351 25/05/27,18:26:29,12,10,1, 11.9,1,1, 12.783, 10588.725, 368.107, 52823.355 25/05/27,18:26:29,13,10,1, 11.9,1,1, 12.783, 10588.748, 368.099, 52823.319 25/05/27,18:26:29,14,10,1, 11.9,1,1, 12.783, 10588.755, 368.124, 52823.346 25/05/27,18:26:29,15,10,1, 11.9,1,1, 12.783, 10588.728, 368.121, 52823.343 25/05/27,18:26:29,16,10,1, 11.9,1,1, 12.783, 10588.743, 368.113, 52823.307 25/05/27,18:26:29,17,10,1, 11.9,1,1, 12.783, 10588.751, 368.118, 52823.271 25/05/27,18:26:29,18,10,1, 11.9,1,1, 12.783, 10588.783, 368.140, 52823.284 25/05/27,18:26:29,19,10,1, 11.9,1,1, 12.783, 10588.769, 368.137, 52823.281 25/05/27,18:26:30,00,09,1, 11.9,1,1, 12.784, 10588.769, 368.137, 52823.281 25/05/27,18:26:30,01,09,1, 11.9,1,1, 12.784, 10588.770, 368.117, 52823.219 25/05/27,18:26:30,02,09,1, 11.9,1,1, 12.784, 10588.767, 368.129, 52823.237 25/05/27,18:26:30,03,09,1, 11.9,1,1, 12.784, 10588.770, 368.121, 52823.236 25/05/27,18:26:30,04,09,1, 11.9,1,1, 12.784, 10588.740, 368.159, 52823.194 25/05/27,18:26:30,05,09,1, 11.9,1,1, 12.784, 10588.761, 368.132, 52823.256 25/05/27,18:26:30,06,09,1, 11.9,1,1, 12.784, 10588.743, 368.166, 52823.261 25/05/27,18:26:30,07,09,1, 11.9,1,1, 12.784, 10588.792, 368.136, 52823.271 25/05/27,18:26:30,08,09,1, 11.9,1,1, 12.784, 10588.768, 368.137, 52823.273 25/05/27,18:26:30,09,09,1, 11.9,1,1, 12.784, 10588.798, 368.139, 52823.226 25/05/27,18:26:30,10,09,1, 11.9,1,1, 12.784, 10588.808, 368.145, 52823.205 25/05/27,18:26:30,11,09,1, 11.9,1,1, 12.784, 10588.801, 368.167, 52823.275 25/05/27,18:26:30,12,09,1, 11.9,1,1, 12.784, 10588.802, 368.157, 52823.268 25/05/27,18:26:30,13,09,1, 11.9,1,1, 12.784, 10588.776, 368.189, 52823.236 25/05/27,18:26:30,14,09,1, 11.9,1,1, 12.784, 10588.813, 368.187, 52823.244 25/05/27,18:26:30,15,09,1, 11.9,1,1, 12.784, 10588.813, 368.179, 52823.258 25/05/27,18:26:30,16,09,1, 11.9,1,1, 12.784, 10588.829, 368.163, 52823.250 25/05/27,18:26:30,17,09,1, 11.9,1,1, 12.784, 10588.808, 368.207, 52823.239 25/05/27,18:26:30,18,09,1, 11.9,1,1, 12.784, 10588.826, 368.187, 52823.198 25/05/27,18:26:30,19,09,1, 11.9,1,1, 12.784, 10588.827, 368.198, 52823.201 25/05/27,18:26:31,00,09,1, 11.9,1,1, 12.782, 10588.827, 368.198, 52823.201 25/05/27,18:26:31,01,09,1, 11.9,1,1, 12.782, 10588.846, 368.213, 52823.178 25/05/27,18:26:31,02,09,1, 11.9,1,1, 12.782, 10588.830, 368.202, 52823.182 25/05/27,18:26:31,03,09,1, 11.9,1,1, 12.782, 10588.850, 368.209, 52823.208 25/05/27,18:26:31,04,09,1, 11.9,1,1, 12.782, 10588.854, 368.207, 52823.209 25/05/27,18:26:31,05,09,1, 11.9,1,1, 12.782, 10588.856, 368.203, 52823.095 25/05/27,18:26:31,06,09,1, 11.9,1,1, 12.782, 10588.838, 368.229, 52823.263 25/05/27,18:26:31,07,09,1, 11.9,1,1, 12.782, 10588.835, 368.222, 52823.237 25/05/27,18:26:31,08,09,1, 11.9,1,1, 12.782, 10588.865, 368.236, 52823.293 25/05/27,18:26:31,09,09,1, 11.9,1,1, 12.782, 10588.865, 368.242, 52823.264 25/05/27,18:26:31,10,09,1, 11.9,1,1, 12.782, 10588.879, 368.246, 52823.295 25/05/27,18:26:31,11,09,1, 11.9,1,1, 12.782, 10588.892, 368.247, 52823.247 25/05/27,18:26:31,12,09,1, 11.9,1,1, 12.782, 10588.869, 368.243, 52823.193 25/05/27,18:26:31,13,09,1, 11.9,1,1, 12.782, 10588.894, 368.240, 52823.190 25/05/27,18:26:31,14,09,1, 11.9,1,1, 12.782, 10588.876, 368.233, 52823.287 25/05/27,18:26:31,15,09,1, 11.9,1,1, 12.782, 10588.887, 368.230, 52823.179 25/05/27,18:26:31,16,09,1, 11.9,1,1, 12.782, 10588.882, 368.250, 52823.213 25/05/27,18:26:31,17,09,1, 11.9,1,1, 12.782, 10588.865, 368.266, 52823.206 25/05/27,18:26:31,18,09,1, 11.9,1,1, 12.782, 10588.896, 368.261, 52823.218 25/05/27,18:26:31,19,09,1, 11.9,1,1, 12.782, 10588.905, 368.259, 52823.225 25/05/27,18:26:32,00,08,1, 11.9,1,1, 12.781, 10588.902, 368.259, 52823.225 25/05/27,18:26:32,01,08,1, 11.9,1,1, 12.781, 10588.914, 368.265, 52823.201 25/05/27,18:26:32,02,08,1, 11.9,1,1, 12.781, 10588.906, 368.247, 52823.244 25/05/27,18:26:32,03,08,1, 11.9,1,1, 12.781, 10588.889, 368.270, 52823.174 25/05/27,18:26:32,04,08,1, 11.9,1,1, 12.781, 10588.925, 368.265, 52823.208 25/05/27,18:26:32,05,08,1, 11.9,1,1, 12.781, 10588.909, 368.285, 52823.200 25/05/27,18:26:32,06,08,1, 11.9,1,1, 12.781, 10588.918, 368.286, 52823.230 25/05/27,18:26:32,07,08,1, 11.9,1,1, 12.781, 10588.934, 368.291, 52823.243 25/05/27,18:26:32,08,08,1, 11.9,1,1, 12.781, 10588.924, 368.309, 52823.230 25/05/27,18:26:32,09,08,1, 11.9,1,1, 12.781, 10588.937, 368.307, 52823.187 25/05/27,18:26:32,10,08,1, 11.9,1,1, 12.781, 10588.925, 368.290, 52823.226 25/05/27,18:26:32,11,08,1, 11.9,1,1, 12.781, 10588.923, 368.281, 52823.167 25/05/27,18:26:32,12,08,1, 11.9,1,1, 12.781, 10588.943, 368.308, 52823.202 25/05/27,18:26:32,13,08,1, 11.9,1,1, 12.781, 10588.939, 368.304, 52823.225 25/05/27,18:26:32,14,08,1, 11.9,1,1, 12.781, 10588.953, 368.304, 52823.184 25/05/27,18:26:32,15,08,1, 11.9,1,1, 12.781, 10588.947, 368.305, 52823.183 25/05/27,18:26:32,16,08,1, 11.9,1,1, 12.781, 10588.959, 368.307, 52823.168 25/05/27,18:26:32,17,08,1, 11.9,1,1, 12.781, 10588.943, 368.290, 52823.108 25/05/27,18:26:32,18,08,1, 11.9,1,1, 12.781, 10588.995, 368.287, 52823.161 25/05/27,18:26:32,19,08,1, 11.9,1,1, 12.781, 10588.963, 368.301, 52823.136 25/05/27,18:26:33,00,09,1, 11.9,1,1, 12.782, 10588.961, 368.301, 52823.136 25/05/27,18:26:33,01,09,1, 11.9,1,1, 12.782, 10588.991, 368.339, 52823.098 25/05/27,18:26:33,02,09,1, 11.9,1,1, 12.782, 10588.998, 368.328, 52823.134 25/05/27,18:26:33,03,09,1, 11.9,1,1, 12.782, 10588.993, 368.328, 52823.228 25/05/27,18:26:33,04,09,1, 11.9,1,1, 12.782, 10588.990, 368.322, 52823.205 25/05/27,18:26:33,05,09,1, 11.9,1,1, 12.782, 10589.013, 368.326, 52823.180 25/05/27,18:26:33,06,09,1, 11.9,1,1, 12.782, 10589.006, 368.355, 52823.176 25/05/27,18:26:33,07,09,1, 11.9,1,1, 12.782, 10589.026, 368.343, 52823.165 25/05/27,18:26:33,08,09,1, 11.9,1,1, 12.782, 10589.030, 368.358, 52823.194 25/05/27,18:26:33,09,09,1, 11.9,1,1, 12.782, 10589.031, 368.368, 52823.187 25/05/27,18:26:33,10,09,1, 11.9,1,1, 12.782, 10589.040, 368.358, 52823.206 25/05/27,18:26:33,11,09,1, 11.9,1,1, 12.782, 10589.035, 368.366, 52823.161 25/05/27,18:26:33,12,09,1, 11.9,1,1, 12.782, 10589.051, 368.336, 52823.138 25/05/27,18:26:33,13,09,1, 11.9,1,1, 12.782, 10589.063, 368.347, 52823.150 25/05/27,18:26:33,14,09,1, 11.9,1,1, 12.782, 10589.062, 368.360, 52823.149 25/05/27,18:26:33,15,09,1, 11.9,1,1, 12.782, 10589.050, 368.368, 52823.137 25/05/27,18:26:33,16,09,1, 11.9,1,1, 12.782, 10589.035, 368.369, 52823.166 25/05/27,18:26:33,17,09,1, 11.9,1,1, 12.782, 10589.066, 368.358, 52823.115 25/05/27,18:26:33,18,09,1, 11.9,1,1, 12.782, 10589.051, 368.356, 52823.149 25/05/27,18:26:33,19,09,1, 11.9,1,1, 12.782, 10589.068, 368.389, 52823.178 25/05/27,18:26:34,00,10,1, 12.0,1,1, 12.780, 10589.061, 368.389, 52823.178 25/05/27,18:26:34,01,10,1, 12.0,1,1, 12.780, 10589.065, 368.393, 52823.224 25/05/27,18:26:34,02,10,1, 12.0,1,1, 12.780, 10589.082, 368.399, 52823.112 25/05/27,18:26:34,03,10,1, 12.0,1,1, 12.780, 10589.108, 368.410, 52823.153 25/05/27,18:26:34,04,10,1, 12.0,1,1, 12.780, 10589.078, 368.404, 52823.195 25/05/27,18:26:34,05,10,1, 12.0,1,1, 12.780, 10589.075, 368.409, 52823.169 25/05/27,18:26:34,06,10,1, 12.0,1,1, 12.780, 10589.085, 368.394, 52823.137 25/05/27,18:26:34,07,10,1, 12.0,1,1, 12.780, 10589.105, 368.367, 52823.146 25/05/27,18:26:34,08,10,1, 12.0,1,1, 12.780, 10589.072, 368.364, 52823.139 25/05/27,18:26:34,09,10,1, 12.0,1,1, 12.780, 10589.078, 368.391, 52823.136 25/05/27,18:26:34,10,10,1, 12.0,1,1, 12.780, 10589.110, 368.405, 52823.172 25/05/27,18:26:34,11,10,1, 12.0,1,1, 12.780, 10589.095, 368.383, 52823.125 25/05/27,18:26:34,12,10,1, 12.0,1,1, 12.780, 10589.110, 368.430, 52823.160 25/05/27,18:26:34,13,10,1, 12.0,1,1, 12.780, 10589.110, 368.432, 52823.146 25/05/27,18:26:34,14,10,1, 12.0,1,1, 12.780, 10589.135, 368.413, 52823.166 25/05/27,18:26:34,15,10,1, 12.0,1,1, 12.780, 10589.166, 368.406, 52823.159 25/05/27,18:26:34,16,10,1, 12.0,1,1, 12.780, 10589.120, 368.426, 52823.128 25/05/27,18:26:34,17,10,1, 12.0,1,1, 12.780, 10589.133, 368.432, 52823.139 25/05/27,18:26:34,18,10,1, 12.0,1,1, 12.780, 10589.148, 368.433, 52823.156 25/05/27,18:26:34,19,10,1, 12.0,1,1, 12.780, 10589.124, 368.413, 52823.088 25/05/27,18:26:35,00,10,1, 11.9,1,1, 12.783, 10589.119, 368.413, 52823.088 25/05/27,18:26:35,01,10,1, 11.9,1,1, 12.783, 10589.119, 368.441, 52823.120 25/05/27,18:26:35,02,10,1, 11.9,1,1, 12.783, 10589.150, 368.423, 52823.132 25/05/27,18:26:35,03,10,1, 11.9,1,1, 12.783, 10589.123, 368.413, 52823.080 25/05/27,18:26:35,04,10,1, 11.9,1,1, 12.783, 10589.115, 368.426, 52823.144 25/05/27,18:26:35,05,10,1, 11.9,1,1, 12.783, 10589.154, 368.463, 52823.081 25/05/27,18:26:35,06,10,1, 11.9,1,1, 12.783, 10589.137, 368.440, 52823.084 25/05/27,18:26:35,07,10,1, 11.9,1,1, 12.783, 10589.127, 368.449, 52823.188 25/05/27,18:26:35,08,10,1, 11.9,1,1, 12.783, 10589.135, 368.461, 52823.071 25/05/27,18:26:35,09,10,1, 11.9,1,1, 12.783, 10589.118, 368.447, 52823.168 25/05/27,18:26:35,10,10,1, 11.9,1,1, 12.783, 10589.139, 368.462, 52823.152 25/05/27,18:26:35,11,10,1, 11.9,1,1, 12.783, 10589.141, 368.464, 52823.130 25/05/27,18:26:35,12,10,1, 11.9,1,1, 12.783, 10589.139, 368.462, 52823.115 25/05/27,18:26:35,13,10,1, 11.9,1,1, 12.783, 10589.168, 368.471, 52823.097 25/05/27,18:26:35,14,10,1, 11.9,1,1, 12.783, 10589.148, 368.455, 52823.122 25/05/27,18:26:35,15,10,1, 11.9,1,1, 12.783, 10589.159, 368.482, 52823.134 25/05/27,18:26:35,16,10,1, 11.9,1,1, 12.783, 10589.163, 368.487, 52823.075 25/05/27,18:26:35,17,10,1, 11.9,1,1, 12.783, 10589.183, 368.483, 52823.086 25/05/27,18:26:35,18,10,1, 11.9,1,1, 12.783, 10589.149, 368.467, 52823.083 25/05/27,18:26:35,19,10,1, 11.9,1,1, 12.783, 10589.167, 368.496, 52823.147 25/05/27,18:26:36,00,09,1, 11.9,1,1, 12.778, 10589.161, 368.496, 52823.147 25/05/27,18:26:36,01,09,1, 11.9,1,1, 12.778, 10589.193, 368.492, 52823.107 25/05/27,18:26:36,02,09,1, 11.9,1,1, 12.778, 10589.182, 368.471, 52823.070 25/05/27,18:26:36,03,09,1, 11.9,1,1, 12.778, 10589.166, 368.505, 52823.071 25/05/27,18:26:36,04,09,1, 11.9,1,1, 12.778, 10589.178, 368.492, 52823.075 25/05/27,18:26:36,05,09,1, 11.9,1,1, 12.778, 10589.179, 368.515, 52823.081 25/05/27,18:26:36,06,09,1, 11.9,1,1, 12.778, 10589.166, 368.504, 52823.135 25/05/27,18:26:36,07,09,1, 11.9,1,1, 12.778, 10589.177, 368.514, 52823.088 25/05/27,18:26:36,08,09,1, 11.9,1,1, 12.778, 10589.192, 368.528, 52823.082 25/05/27,18:26:36,09,09,1, 11.9,1,1, 12.778, 10589.193, 368.527, 52823.117 25/05/27,18:26:36,10,09,1, 11.9,1,1, 12.778, 10589.219, 368.536, 52823.078 25/05/27,18:26:36,11,09,1, 11.9,1,1, 12.778, 10589.205, 368.536, 52823.027 25/05/27,18:26:36,12,09,1, 11.9,1,1, 12.778, 10589.195, 368.560, 52823.048 25/05/27,18:26:36,13,09,1, 11.9,1,1, 12.778, 10589.206, 368.535, 52823.065 25/05/27,18:26:36,14,09,1, 11.9,1,1, 12.778, 10589.219, 368.548, 52823.013 25/05/27,18:26:36,15,09,1, 11.9,1,1, 12.778, 10589.226, 368.555, 52823.063 25/05/27,18:26:36,16,09,1, 11.9,1,1, 12.778, 10589.255, 368.572, 52823.015 25/05/27,18:26:36,17,09,1, 11.9,1,1, 12.778, 10589.240, 368.573, 52823.110 25/05/27,18:26:36,18,09,1, 11.9,1,1, 12.778, 10589.230, 368.564, 52823.102 25/05/27,18:26:36,19,09,1, 11.9,1,1, 12.778, 10589.250, 368.568, 52823.078 25/05/27,18:26:37,00,09,1, 11.9,1,1, 12.782, 10589.244, 368.568, 52823.078 25/05/27,18:26:37,01,09,1, 11.9,1,1, 12.782, 10589.234, 368.582, 52823.121 25/05/27,18:26:37,02,09,1, 11.9,1,1, 12.782, 10589.244, 368.585, 52823.005 25/05/27,18:26:37,03,09,1, 11.9,1,1, 12.782, 10589.228, 368.603, 52823.065 25/05/27,18:26:37,04,09,1, 11.9,1,1, 12.782, 10589.258, 368.564, 52823.038 25/05/27,18:26:37,05,09,1, 11.9,1,1, 12.782, 10589.259, 368.590, 52823.028 25/05/27,18:26:37,06,09,1, 11.9,1,1, 12.782, 10589.261, 368.598, 52823.102 25/05/27,18:26:37,07,09,1, 11.9,1,1, 12.782, 10589.253, 368.586, 52823.062 25/05/27,18:26:37,08,09,1, 11.9,1,1, 12.782, 10589.256, 368.605, 52823.071 25/05/27,18:26:37,09,09,1, 11.9,1,1, 12.782, 10589.262, 368.580, 52823.073 25/05/27,18:26:37,10,09,1, 11.9,1,1, 12.782, 10589.259, 368.579, 52823.028 25/05/27,18:26:37,11,09,1, 11.9,1,1, 12.782, 10589.265, 368.609, 52823.025 25/05/27,18:26:37,12,09,1, 11.9,1,1, 12.782, 10589.268, 368.598, 52823.062 25/05/27,18:26:37,13,09,1, 11.9,1,1, 12.782, 10589.287, 368.594, 52823.052 25/05/27,18:26:37,14,09,1, 11.9,1,1, 12.782, 10589.282, 368.596, 52823.016 25/05/27,18:26:37,15,09,1, 11.9,1,1, 12.782, 10589.278, 368.562, 52823.099 25/05/27,18:26:37,16,09,1, 11.9,1,1, 12.782, 10589.319, 368.596, 52823.088 25/05/27,18:26:37,17,09,1, 11.9,1,1, 12.782, 10589.292, 368.595, 52823.058 25/05/27,18:26:37,18,09,1, 11.9,1,1, 12.782, 10589.271, 368.599, 52823.072 25/05/27,18:26:37,19,09,1, 11.9,1,1, 12.782, 10589.292, 368.617, 52823.100 25/05/27,18:26:38,00,09,1, 11.9,1,1, 12.782, 10589.286, 368.617, 52823.100 25/05/27,18:26:38,01,09,1, 11.9,1,1, 12.782, 10589.298, 368.620, 52823.037 25/05/27,18:26:38,02,09,1, 11.9,1,1, 12.782, 10589.314, 368.598, 52822.991 25/05/27,18:26:38,03,09,1, 11.9,1,1, 12.782, 10589.305, 368.620, 52823.044 25/05/27,18:26:38,04,09,1, 11.9,1,1, 12.782, 10589.322, 368.639, 52823.080 25/05/27,18:26:38,05,09,1, 11.9,1,1, 12.782, 10589.302, 368.629, 52823.050 25/05/27,18:26:38,06,09,1, 11.9,1,1, 12.782, 10589.326, 368.632, 52823.024 25/05/27,18:26:38,07,09,1, 11.9,1,1, 12.782, 10589.335, 368.623, 52823.038 25/05/27,18:26:38,08,09,1, 11.9,1,1, 12.782, 10589.342, 368.641, 52823.029 25/05/27,18:26:38,09,09,1, 11.9,1,1, 12.782, 10589.361, 368.642, 52823.058 25/05/27,18:26:38,10,09,1, 11.9,1,1, 12.782, 10589.318, 368.650, 52822.990 25/05/27,18:26:38,11,09,1, 11.9,1,1, 12.782, 10589.369, 368.643, 52823.002 25/05/27,18:26:38,12,09,1, 11.9,1,1, 12.782, 10589.334, 368.662, 52823.033 25/05/27,18:26:38,13,09,1, 11.9,1,1, 12.782, 10589.341, 368.675, 52822.964 25/05/27,18:26:38,14,09,1, 11.9,1,1, 12.782, 10589.336, 368.654, 52823.024 25/05/27,18:26:38,15,09,1, 11.9,1,1, 12.782, 10589.364, 368.668, 52823.037 25/05/27,18:26:38,16,09,1, 11.9,1,1, 12.782, 10589.339, 368.648, 52822.971 25/05/27,18:26:38,17,09,1, 11.9,1,1, 12.782, 10589.350, 368.682, 52823.056 25/05/27,18:26:38,18,09,1, 11.9,1,1, 12.782, 10589.353, 368.693, 52823.056 25/05/27,18:26:38,19,09,1, 11.9,1,1, 12.782, 10589.360, 368.668, 52823.029 25/05/27,18:26:39,00,09,1, 11.9,1,1, 12.776, 10589.353, 368.668, 52823.029 25/05/27,18:26:39,01,09,1, 11.9,1,1, 12.776, 10589.375, 368.691, 52822.998 25/05/27,18:26:39,02,09,1, 11.9,1,1, 12.776, 10589.380, 368.704, 52822.977 25/05/27,18:26:39,03,09,1, 11.9,1,1, 12.776, 10589.368, 368.700, 52822.975 25/05/27,18:26:39,04,09,1, 11.9,1,1, 12.776, 10589.366, 368.695, 52823.060 25/05/27,18:26:39,05,09,1, 11.9,1,1, 12.776, 10589.403, 368.702, 52822.951 25/05/27,18:26:39,06,09,1, 11.9,1,1, 12.776, 10589.381, 368.711, 52822.964 25/05/27,18:26:39,07,09,1, 11.9,1,1, 12.776, 10589.389, 368.712, 52822.966 25/05/27,18:26:39,08,09,1, 11.9,1,1, 12.776, 10589.395, 368.725, 52822.985 25/05/27,18:26:39,09,09,1, 11.9,1,1, 12.776, 10589.390, 368.705, 52823.029 25/05/27,18:26:39,10,09,1, 11.9,1,1, 12.776, 10589.404, 368.720, 52822.980 25/05/27,18:26:39,11,09,1, 11.9,1,1, 12.776, 10589.389, 368.717, 52823.003 25/05/27,18:26:39,12,09,1, 11.9,1,1, 12.776, 10589.391, 368.749, 52823.022 25/05/27,18:26:39,13,09,1, 11.9,1,1, 12.776, 10589.415, 368.754, 52823.012 25/05/27,18:26:39,14,09,1, 11.9,1,1, 12.776, 10589.404, 368.733, 52822.996 25/05/27,18:26:39,15,09,1, 11.9,1,1, 12.776, 10589.410, 368.754, 52823.017 25/05/27,18:26:39,16,09,1, 11.9,1,1, 12.776, 10589.426, 368.768, 52823.058 25/05/27,18:26:39,17,09,1, 11.9,1,1, 12.776, 10589.452, 368.791, 52822.983 25/05/27,18:26:39,18,09,1, 11.9,1,1, 12.776, 10589.430, 368.768, 52823.046 25/05/27,18:26:39,19,09,1, 11.9,1,1, 12.776, 10589.448, 368.771, 52822.991 25/05/27,18:26:40,00,09,1, 12.0,1,1, 12.783, 10589.445, 368.771, 52822.991 25/05/27,18:26:40,01,09,1, 12.0,1,1, 12.783, 10589.438, 368.766, 52822.985 25/05/27,18:26:40,02,09,1, 12.0,1,1, 12.783, 10589.457, 368.789, 52823.078 25/05/27,18:26:40,03,09,1, 12.0,1,1, 12.783, 10589.453, 368.769, 52823.076 25/05/27,18:26:40,04,09,1, 12.0,1,1, 12.783, 10589.471, 368.789, 52823.036 25/05/27,18:26:40,05,09,1, 12.0,1,1, 12.783, 10589.461, 368.761, 52823.014 25/05/27,18:26:40,06,09,1, 12.0,1,1, 12.783, 10589.480, 368.775, 52823.039 25/05/27,18:26:40,07,09,1, 12.0,1,1, 12.783, 10589.487, 368.765, 52822.923 25/05/27,18:26:40,08,09,1, 12.0,1,1, 12.783, 10589.464, 368.765, 52822.926 25/05/27,18:26:40,09,09,1, 12.0,1,1, 12.783, 10589.484, 368.766, 52822.958 25/05/27,18:26:40,10,09,1, 12.0,1,1, 12.783, 10589.500, 368.770, 52822.959 25/05/27,18:26:40,11,09,1, 12.0,1,1, 12.783, 10589.492, 368.783, 52822.966 25/05/27,18:26:40,12,09,1, 12.0,1,1, 12.783, 10589.489, 368.780, 52822.975 25/05/27,18:26:40,13,09,1, 12.0,1,1, 12.783, 10589.491, 368.799, 52822.955 25/05/27,18:26:40,14,09,1, 12.0,1,1, 12.783, 10589.491, 368.816, 52822.985 25/05/27,18:26:40,15,09,1, 12.0,1,1, 12.783, 10589.506, 368.774, 52822.981 25/05/27,18:26:40,16,09,1, 12.0,1,1, 12.783, 10589.498, 368.810, 52822.979 25/05/27,18:26:40,17,09,1, 12.0,1,1, 12.783, 10589.497, 368.789, 52822.866 25/05/27,18:26:40,18,09,1, 12.0,1,1, 12.783, 10589.512, 368.799, 52822.890 25/05/27,18:26:40,19,09,1, 12.0,1,1, 12.783, 10589.478, 368.808, 52822.934 25/05/27,18:26:41,00,09,1, 11.9,1,1, 12.777, 10589.470, 368.808, 52822.934 25/05/27,18:26:41,01,09,1, 11.9,1,1, 12.777, 10589.503, 368.821, 52822.904 25/05/27,18:26:41,02,09,1, 11.9,1,1, 12.777, 10589.495, 368.812, 52822.909 25/05/27,18:26:41,03,09,1, 11.9,1,1, 12.777, 10589.501, 368.837, 52823.028 25/05/27,18:26:41,04,09,1, 11.9,1,1, 12.777, 10589.496, 368.844, 52822.860 25/05/27,18:26:41,05,09,1, 11.9,1,1, 12.777, 10589.496, 368.834, 52822.982 25/05/27,18:26:41,06,09,1, 11.9,1,1, 12.777, 10589.502, 368.835, 52822.885 25/05/27,18:26:41,07,09,1, 11.9,1,1, 12.777, 10589.493, 368.862, 52822.984 25/05/27,18:26:41,08,09,1, 11.9,1,1, 12.777, 10589.480, 368.864, 52822.955 25/05/27,18:26:41,09,09,1, 11.9,1,1, 12.777, 10589.517, 368.842, 52822.874 25/05/27,18:26:41,10,09,1, 11.9,1,1, 12.777, 10589.503, 368.877, 52822.913 25/05/27,18:26:41,11,09,1, 11.9,1,1, 12.777, 10589.511, 368.868, 52822.917 25/05/27,18:26:41,12,09,1, 11.9,1,1, 12.777, 10589.481, 368.871, 52822.947 25/05/27,18:26:41,13,09,1, 11.9,1,1, 12.777, 10589.509, 368.862, 52822.910 25/05/27,18:26:41,14,09,1, 11.9,1,1, 12.777, 10589.503, 368.888, 52822.929 25/05/27,18:26:41,15,09,1, 11.9,1,1, 12.777, 10589.506, 368.889, 52822.933 25/05/27,18:26:41,16,09,1, 11.9,1,1, 12.777, 10589.522, 368.867, 52822.930 25/05/27,18:26:41,17,09,1, 11.9,1,1, 12.777, 10589.475, 368.904, 52823.164 25/05/27,18:26:41,18,09,1, 11.9,1,1, 12.777, 10589.560, 368.865, 52822.796 25/05/27,18:26:41,19,09,1, 11.9,1,1, 12.777, 10589.564, 368.887, 52822.959 25/05/27,18:26:42,00,09,1, 11.9,1,1, 12.781, 10589.561, 368.887, 52822.959 25/05/27,18:26:42,01,09,1, 11.9,1,1, 12.781, 10589.530, 368.902, 52822.884 25/05/27,18:26:42,02,09,1, 11.9,1,1, 12.781, 10589.540, 368.922, 52822.993 25/05/27,18:26:42,03,09,1, 11.9,1,1, 12.781, 10589.518, 368.904, 52822.912 25/05/27,18:26:42,04,09,1, 11.9,1,1, 12.781, 10589.526, 368.890, 52822.923 25/05/27,18:26:42,05,09,1, 11.9,1,1, 12.781, 10589.523, 368.897, 52822.950 25/05/27,18:26:42,06,09,1, 11.9,1,1, 12.781, 10589.542, 368.904, 52822.943 25/05/27,18:26:42,07,09,1, 11.9,1,1, 12.781, 10589.525, 368.896, 52822.926 25/05/27,18:26:42,08,09,1, 11.9,1,1, 12.781, 10589.530, 368.913, 52822.963 25/05/27,18:26:42,09,09,1, 11.9,1,1, 12.781, 10589.548, 368.916, 52822.952 25/05/27,18:26:42,10,09,1, 11.9,1,1, 12.781, 10589.542, 368.909, 52822.930 25/05/27,18:26:42,11,09,1, 11.9,1,1, 12.781, 10589.539, 368.931, 52822.948 25/05/27,18:26:42,12,09,1, 11.9,1,1, 12.781, 10589.536, 368.920, 52822.875 25/05/27,18:26:42,13,09,1, 11.9,1,1, 12.781, 10589.598, 368.934, 52822.877 25/05/27,18:26:42,14,09,1, 11.9,1,1, 12.781, 10589.547, 368.919, 52822.731 25/05/27,18:26:42,15,09,1, 11.9,1,1, 12.781, 10589.591, 368.923, 52822.874 25/05/27,18:26:42,16,09,1, 11.9,1,1, 12.781, 10589.581, 368.956, 52822.856 25/05/27,18:26:42,17,09,1, 11.9,1,1, 12.781, 10589.565, 368.966, 52822.903 25/05/27,18:26:42,18,09,1, 11.9,1,1, 12.781, 10589.548, 368.968, 52822.923 25/05/27,18:26:42,19,09,1, 11.9,1,1, 12.781, 10589.524, 368.990, 52823.103 25/05/27,18:26:43,00,09,1, 11.9,1,1, 12.780, 10589.520, 368.990, 52823.103 25/05/27,18:26:43,01,09,1, 11.9,1,1, 12.780, 10589.582, 368.960, 52822.903 25/05/27,18:26:43,02,09,1, 11.9,1,1, 12.780, 10589.569, 368.977, 52822.900 25/05/27,18:26:43,03,09,1, 11.9,1,1, 12.780, 10589.569, 368.972, 52822.856 25/05/27,18:26:43,04,09,1, 11.9,1,1, 12.780, 10589.556, 368.983, 52822.984 25/05/27,18:26:43,05,09,1, 11.9,1,1, 12.780, 10589.574, 368.962, 52822.834 25/05/27,18:26:43,06,09,1, 11.9,1,1, 12.780, 10589.568, 368.962, 52822.872 25/05/27,18:26:43,07,09,1, 11.9,1,1, 12.780, 10589.575, 368.957, 52822.848 25/05/27,18:26:43,08,09,1, 11.9,1,1, 12.780, 10589.560, 368.964, 52822.943 25/05/27,18:26:43,09,09,1, 11.9,1,1, 12.780, 10589.567, 368.993, 52822.872 25/05/27,18:26:43,10,09,1, 11.9,1,1, 12.780, 10589.557, 368.984, 52822.912 25/05/27,18:26:43,11,09,1, 11.9,1,1, 12.780, 10589.573, 368.990, 52822.887 25/05/27,18:26:43,12,09,1, 11.9,1,1, 12.780, 10589.554, 368.993, 52822.875 25/05/27,18:26:43,13,09,1, 11.9,1,1, 12.780, 10589.589, 369.000, 52822.897 25/05/27,18:26:43,14,09,1, 11.9,1,1, 12.780, 10589.578, 369.011, 52822.937 25/05/27,18:26:43,15,09,1, 11.9,1,1, 12.780, 10589.589, 369.001, 52822.903 25/05/27,18:26:43,16,09,1, 11.9,1,1, 12.780, 10589.580, 369.027, 52822.877 25/05/27,18:26:43,17,09,1, 11.9,1,1, 12.780, 10589.572, 369.023, 52822.908 25/05/27,18:26:43,18,09,1, 11.9,1,1, 12.780, 10589.578, 369.024, 52822.880 25/05/27,18:26:43,19,09,1, 11.9,1,1, 12.780, 10589.578, 369.009, 52822.856 25/05/27,18:26:44,00,09,1, 11.9,1,1, 12.779, 10589.578, 369.009, 52822.856 25/05/27,18:26:44,01,09,1, 11.9,1,1, 12.779, 10589.570, 369.016, 52822.871 25/05/27,18:26:44,02,09,1, 11.9,1,1, 12.779, 10589.595, 369.015, 52822.854 25/05/27,18:26:44,03,09,1, 11.9,1,1, 12.779, 10589.575, 369.031, 52822.815 25/05/27,18:26:44,04,09,1, 11.9,1,1, 12.779, 10589.555, 369.040, 52822.888 25/05/27,18:26:44,05,09,1, 11.9,1,1, 12.779, 10589.583, 369.032, 52822.879 25/05/27,18:26:44,06,09,1, 11.9,1,1, 12.779, 10589.580, 369.040, 52822.923 25/05/27,18:26:44,07,09,1, 11.9,1,1, 12.779, 10589.565, 369.037, 52822.841 25/05/27,18:26:44,08,09,1, 11.9,1,1, 12.779, 10589.561, 369.064, 52822.917 25/05/27,18:26:44,09,09,1, 11.9,1,1, 12.779, 10589.584, 369.055, 52822.887 25/05/27,18:26:44,10,09,1, 11.9,1,1, 12.779, 10589.612, 369.053, 52822.800 25/05/27,18:26:44,11,09,1, 11.9,1,1, 12.779, 10589.605, 369.047, 52822.848 25/05/27,18:26:44,12,09,1, 11.9,1,1, 12.779, 10589.586, 369.033, 52822.833 25/05/27,18:26:44,13,09,1, 11.9,1,1, 12.779, 10589.584, 369.068, 52822.866 25/05/27,18:26:44,14,09,1, 11.9,1,1, 12.779, 10589.596, 369.079, 52822.839 25/05/27,18:26:44,15,09,1, 11.9,1,1, 12.779, 10589.606, 369.083, 52822.833 25/05/27,18:26:44,16,09,1, 11.9,1,1, 12.779, 10589.596, 369.080, 52822.859 25/05/27,18:26:44,17,09,1, 11.9,1,1, 12.779, 10589.590, 369.084, 52822.808 25/05/27,18:26:44,18,09,1, 11.9,1,1, 12.779, 10589.580, 369.095, 52822.901 25/05/27,18:26:44,19,09,1, 11.9,1,1, 12.779, 10589.579, 369.096, 52822.945 25/05/27,18:26:45,00,09,1, 11.9,1,1, 12.779, 10589.578, 369.096, 52822.945 25/05/27,18:26:45,01,09,1, 11.9,1,1, 12.779, 10589.580, 369.085, 52822.829 25/05/27,18:26:45,02,09,1, 11.9,1,1, 12.779, 10589.604, 369.084, 52822.840 25/05/27,18:26:45,03,09,1, 11.9,1,1, 12.779, 10589.587, 369.085, 52822.869 25/05/27,18:26:45,04,09,1, 11.9,1,1, 12.779, 10589.591, 369.083, 52822.811 25/05/27,18:26:45,05,09,1, 11.9,1,1, 12.779, 10589.590, 369.073, 52822.847 25/05/27,18:26:45,06,09,1, 11.9,1,1, 12.779, 10589.598, 369.079, 52822.797 25/05/27,18:26:45,07,09,1, 11.9,1,1, 12.779, 10589.576, 369.098, 52822.929 25/05/27,18:26:45,08,09,1, 11.9,1,1, 12.779, 10589.601, 369.111, 52822.822 25/05/27,18:26:45,09,09,1, 11.9,1,1, 12.779, 10589.604, 369.114, 52822.794 25/05/27,18:26:45,10,09,1, 11.9,1,1, 12.779, 10589.614, 369.113, 52822.908 25/05/27,18:26:45,11,09,1, 11.9,1,1, 12.779, 10589.603, 369.125, 52822.866 25/05/27,18:26:45,12,09,1, 11.9,1,1, 12.779, 10589.621, 369.138, 52822.815 25/05/27,18:26:45,13,09,1, 11.9,1,1, 12.779, 10589.593, 369.148, 52822.871 25/05/27,18:26:45,14,09,1, 11.9,1,1, 12.779, 10589.602, 369.134, 52822.869 25/05/27,18:26:45,15,09,1, 11.9,1,1, 12.779, 10589.629, 369.133, 52822.919 25/05/27,18:26:45,16,09,1, 11.9,1,1, 12.779, 10589.605, 369.113, 52822.805 25/05/27,18:26:45,17,09,1, 11.9,1,1, 12.779, 10589.618, 369.133, 52822.815 25/05/27,18:26:45,18,09,1, 11.9,1,1, 12.779, 10589.633, 369.148, 52822.819 25/05/27,18:26:45,19,09,1, 11.9,1,1, 12.779, 10589.630, 369.169, 52822.866 25/05/27,18:26:46,00,09,1, 11.9,1,1, 12.781, 10589.628, 369.169, 52822.866 25/05/27,18:26:46,01,09,1, 11.9,1,1, 12.781, 10589.631, 369.169, 52822.853 25/05/27,18:26:46,02,09,1, 11.9,1,1, 12.781, 10589.628, 369.155, 52822.818 25/05/27,18:26:46,03,09,1, 11.9,1,1, 12.781, 10589.609, 369.188, 52822.847 25/05/27,18:26:46,04,09,1, 11.9,1,1, 12.781, 10589.628, 369.189, 52822.908 25/05/27,18:26:46,05,09,1, 11.9,1,1, 12.781, 10589.630, 369.185, 52822.837 25/05/27,18:26:46,06,09,1, 11.9,1,1, 12.781, 10589.645, 369.202, 52822.916 25/05/27,18:26:46,07,09,1, 11.9,1,1, 12.781, 10589.656, 369.181, 52822.814 25/05/27,18:26:46,08,09,1, 11.9,1,1, 12.781, 10589.647, 369.207, 52822.844 25/05/27,18:26:46,09,09,1, 11.9,1,1, 12.781, 10589.654, 369.204, 52822.898 25/05/27,18:26:46,10,09,1, 11.9,1,1, 12.781, 10589.664, 369.214, 52822.797 25/05/27,18:26:46,11,09,1, 11.9,1,1, 12.781, 10589.680, 369.186, 52822.862 25/05/27,18:26:46,12,09,1, 11.9,1,1, 12.781, 10589.637, 369.195, 52822.848 25/05/27,18:26:46,13,09,1, 11.9,1,1, 12.781, 10589.666, 369.188, 52822.757 25/05/27,18:26:46,14,09,1, 11.9,1,1, 12.781, 10589.646, 369.207, 52822.790 25/05/27,18:26:46,15,09,1, 11.9,1,1, 12.781, 10589.647, 369.224, 52822.817 25/05/27,18:26:46,16,09,1, 11.9,1,1, 12.781, 10589.684, 369.226, 52822.862 25/05/27,18:26:46,17,09,1, 11.9,1,1, 12.781, 10589.649, 369.228, 52822.780 25/05/27,18:26:46,18,09,1, 11.9,1,1, 12.781, 10589.676, 369.228, 52822.874 25/05/27,18:26:46,19,09,1, 11.9,1,1, 12.781, 10589.672, 369.231, 52822.855 25/05/27,18:26:47,00,09,1, 11.8,1,1, 12.778, 10589.670, 369.231, 52822.855 25/05/27,18:26:47,01,09,1, 11.8,1,1, 12.778, 10589.667, 369.249, 52822.880 25/05/27,18:26:47,02,09,1, 11.8,1,1, 12.778, 10589.672, 369.238, 52822.826 25/05/27,18:26:47,03,09,1, 11.8,1,1, 12.778, 10589.677, 369.261, 52822.809 25/05/27,18:26:47,04,09,1, 11.8,1,1, 12.778, 10589.670, 369.240, 52822.849 25/05/27,18:26:47,05,09,1, 11.8,1,1, 12.778, 10589.652, 369.248, 52822.864 25/05/27,18:26:47,06,09,1, 11.8,1,1, 12.778, 10589.694, 369.259, 52822.802 25/05/27,18:26:47,07,09,1, 11.8,1,1, 12.778, 10589.690, 369.281, 52822.815 25/05/27,18:26:47,08,09,1, 11.8,1,1, 12.778, 10589.677, 369.276, 52822.883 25/05/27,18:26:47,09,09,1, 11.8,1,1, 12.778, 10589.678, 369.247, 52822.786 25/05/27,18:26:47,10,09,1, 11.8,1,1, 12.778, 10589.696, 369.268, 52822.853 25/05/27,18:26:47,11,09,1, 11.8,1,1, 12.778, 10589.697, 369.287, 52822.773 25/05/27,18:26:47,12,09,1, 11.8,1,1, 12.778, 10589.663, 369.276, 52822.772 25/05/27,18:26:47,13,09,1, 11.8,1,1, 12.778, 10589.677, 369.294, 52822.822 25/05/27,18:26:47,14,09,1, 11.8,1,1, 12.778, 10589.697, 369.282, 52822.810 25/05/27,18:26:47,15,09,1, 11.8,1,1, 12.778, 10589.691, 369.274, 52822.661 25/05/27,18:26:47,16,09,1, 11.8,1,1, 12.778, 10589.714, 369.274, 52822.773 25/05/27,18:26:47,17,09,1, 11.8,1,1, 12.778, 10589.675, 369.283, 52822.849 25/05/27,18:26:47,18,09,1, 11.8,1,1, 12.778, 10589.693, 369.298, 52822.817 25/05/27,18:26:47,19,09,1, 11.8,1,1, 12.778, 10589.680, 369.329, 52822.802 25/05/27,18:26:48,00,09,1, 11.9,1,1, 12.778, 10589.678, 369.329, 52822.802 25/05/27,18:26:48,01,09,1, 11.9,1,1, 12.778, 10589.701, 369.334, 52822.832 25/05/27,18:26:48,02,09,1, 11.9,1,1, 12.778, 10589.679, 369.317, 52822.852 25/05/27,18:26:48,03,09,1, 11.9,1,1, 12.778, 10589.692, 369.329, 52822.784 25/05/27,18:26:48,04,09,1, 11.9,1,1, 12.778, 10589.678, 369.319, 52822.763 25/05/27,18:26:48,05,09,1, 11.9,1,1, 12.778, 10589.677, 369.329, 52822.853 25/05/27,18:26:48,06,09,1, 11.9,1,1, 12.778, 10589.705, 369.353, 52822.897 25/05/27,18:26:48,07,09,1, 11.9,1,1, 12.778, 10589.710, 369.345, 52822.806 25/05/27,18:26:48,08,09,1, 11.9,1,1, 12.778, 10589.669, 369.364, 52822.851 25/05/27,18:26:48,09,09,1, 11.9,1,1, 12.778, 10589.702, 369.361, 52822.817 25/05/27,18:26:48,10,09,1, 11.9,1,1, 12.778, 10589.700, 369.344, 52822.741 25/05/27,18:26:48,11,09,1, 11.9,1,1, 12.778, 10589.696, 369.361, 52822.750 25/05/27,18:26:48,12,09,1, 11.9,1,1, 12.778, 10589.692, 369.374, 52822.784 25/05/27,18:26:48,13,09,1, 11.9,1,1, 12.778, 10589.698, 369.384, 52822.848 25/05/27,18:26:48,14,09,1, 11.9,1,1, 12.778, 10589.702, 369.395, 52822.861 25/05/27,18:26:48,15,09,1, 11.9,1,1, 12.778, 10589.684, 369.373, 52822.783 25/05/27,18:26:48,16,09,1, 11.9,1,1, 12.778, 10589.685, 369.377, 52822.838 25/05/27,18:26:48,17,09,1, 11.9,1,1, 12.778, 10589.701, 369.380, 52822.792 25/05/27,18:26:48,18,09,1, 11.9,1,1, 12.778, 10589.711, 369.399, 52822.768 25/05/27,18:26:48,19,09,1, 11.9,1,1, 12.778, 10589.713, 369.396, 52822.779 25/05/27,18:26:49,00,09,1, 11.9,1,1, 12.782, 10589.712, 369.396, 52822.779 25/05/27,18:26:49,01,09,1, 11.9,1,1, 12.782, 10589.701, 369.378, 52822.732 25/05/27,18:26:49,02,09,1, 11.9,1,1, 12.782, 10589.703, 369.400, 52822.782 25/05/27,18:26:49,03,09,1, 11.9,1,1, 12.782, 10589.721, 369.401, 52822.764 25/05/27,18:26:49,04,09,1, 11.9,1,1, 12.782, 10589.710, 369.404, 52822.757 25/05/27,18:26:49,05,09,1, 11.9,1,1, 12.782, 10589.728, 369.434, 52822.745 25/05/27,18:26:49,06,09,1, 11.9,1,1, 12.782, 10589.711, 369.431, 52822.780 25/05/27,18:26:49,07,09,1, 11.9,1,1, 12.782, 10589.719, 369.404, 52822.819 25/05/27,18:26:49,08,09,1, 11.9,1,1, 12.782, 10589.711, 369.423, 52822.753 25/05/27,18:26:49,09,09,1, 11.9,1,1, 12.782, 10589.697, 369.421, 52822.829 25/05/27,18:26:49,10,09,1, 11.9,1,1, 12.782, 10589.715, 369.472, 52822.746 25/05/27,18:26:49,11,09,1, 11.9,1,1, 12.782, 10589.718, 369.430, 52822.713 25/05/27,18:26:49,12,09,1, 11.9,1,1, 12.782, 10589.699, 369.422, 52822.723 25/05/27,18:26:49,13,09,1, 11.9,1,1, 12.782, 10589.723, 369.440, 52822.775 25/05/27,18:26:49,14,09,1, 11.9,1,1, 12.782, 10589.730, 369.455, 52822.814 25/05/27,18:26:49,15,09,1, 11.9,1,1, 12.782, 10589.689, 369.461, 52822.816 25/05/27,18:26:49,16,09,1, 11.9,1,1, 12.782, 10589.690, 369.455, 52822.821 25/05/27,18:26:49,17,09,1, 11.9,1,1, 12.782, 10589.712, 369.444, 52822.736 25/05/27,18:26:49,18,09,1, 11.9,1,1, 12.782, 10589.694, 369.464, 52822.837 25/05/27,18:26:49,19,09,1, 11.9,1,1, 12.782, 10589.702, 369.461, 52822.820 25/05/27,18:26:50,00,09,1, 12.0,1,1, 12.782, 10589.695, 369.461, 52822.820 25/05/27,18:26:50,01,09,1, 12.0,1,1, 12.782, 10589.699, 369.464, 52822.749 25/05/27,18:26:50,02,09,1, 12.0,1,1, 12.782, 10589.706, 369.445, 52822.735 25/05/27,18:26:50,03,09,1, 12.0,1,1, 12.782, 10589.692, 369.464, 52822.788 25/05/27,18:26:50,04,09,1, 12.0,1,1, 12.782, 10589.715, 369.453, 52822.761 25/05/27,18:26:50,05,09,1, 12.0,1,1, 12.782, 10589.710, 369.459, 52822.687 25/05/27,18:26:50,06,09,1, 12.0,1,1, 12.782, 10589.718, 369.463, 52822.731 25/05/27,18:26:50,07,09,1, 12.0,1,1, 12.782, 10589.701, 369.474, 52822.719 25/05/27,18:26:50,08,09,1, 12.0,1,1, 12.782, 10589.680, 369.469, 52822.794 25/05/27,18:26:50,09,09,1, 12.0,1,1, 12.782, 10589.705, 369.478, 52822.733 25/05/27,18:26:50,10,09,1, 12.0,1,1, 12.782, 10589.721, 369.486, 52822.781 25/05/27,18:26:50,11,09,1, 12.0,1,1, 12.782, 10589.699, 369.488, 52822.838 25/05/27,18:26:50,12,09,1, 12.0,1,1, 12.782, 10589.704, 369.484, 52822.785 25/05/27,18:26:50,13,09,1, 12.0,1,1, 12.782, 10589.691, 369.481, 52822.726 25/05/27,18:26:50,14,09,1, 12.0,1,1, 12.782, 10589.701, 369.483, 52822.731 25/05/27,18:26:50,15,09,1, 12.0,1,1, 12.782, 10589.718, 369.507, 52822.789 25/05/27,18:26:50,16,09,1, 12.0,1,1, 12.782, 10589.679, 369.499, 52822.695 25/05/27,18:26:50,17,09,1, 12.0,1,1, 12.782, 10589.732, 369.487, 52822.721 25/05/27,18:26:50,18,09,1, 12.0,1,1, 12.782, 10589.683, 369.505, 52822.798 25/05/27,18:26:50,19,09,1, 12.0,1,1, 12.782, 10589.695, 369.531, 52822.733 25/05/27,18:26:51,00,09,1, 12.0,1,1, 12.779, 10589.695, 369.531, 52822.733 25/05/27,18:26:51,01,09,1, 12.0,1,1, 12.779, 10589.701, 369.516, 52822.746 25/05/27,18:26:51,02,09,1, 12.0,1,1, 12.779, 10589.713, 369.494, 52822.770 25/05/27,18:26:51,03,09,1, 12.0,1,1, 12.779, 10589.708, 369.530, 52822.739 25/05/27,18:26:51,04,09,1, 12.0,1,1, 12.779, 10589.720, 369.524, 52822.775 25/05/27,18:26:51,05,09,1, 12.0,1,1, 12.779, 10589.725, 369.554, 52822.706 25/05/27,18:26:51,06,09,1, 12.0,1,1, 12.779, 10589.708, 369.529, 52822.689 25/05/27,18:26:51,07,09,1, 12.0,1,1, 12.779, 10589.713, 369.522, 52822.741 25/05/27,18:26:51,08,09,1, 12.0,1,1, 12.779, 10589.733, 369.559, 52822.705 25/05/27,18:26:51,09,09,1, 12.0,1,1, 12.779, 10589.712, 369.544, 52822.784 25/05/27,18:26:51,10,09,1, 12.0,1,1, 12.779, 10589.710, 369.548, 52822.677 25/05/27,18:26:51,11,09,1, 12.0,1,1, 12.779, 10589.710, 369.546, 52822.640 25/05/27,18:26:51,12,09,1, 12.0,1,1, 12.779, 10589.710, 369.562, 52822.714 25/05/27,18:26:51,13,09,1, 12.0,1,1, 12.779, 10589.738, 369.581, 52822.686 25/05/27,18:26:51,14,09,1, 12.0,1,1, 12.779, 10589.708, 369.574, 52822.731 25/05/27,18:26:51,15,09,1, 12.0,1,1, 12.779, 10589.710, 369.579, 52822.762 25/05/27,18:26:51,16,09,1, 12.0,1,1, 12.779, 10589.712, 369.606, 52822.679 25/05/27,18:26:51,17,09,1, 12.0,1,1, 12.779, 10589.716, 369.576, 52822.725 25/05/27,18:26:51,18,09,1, 12.0,1,1, 12.779, 10589.710, 369.582, 52822.682 25/05/27,18:26:51,19,09,1, 12.0,1,1, 12.779, 10589.715, 369.581, 52822.700 25/05/27,18:26:52,00,08,1, 11.9,1,1, 12.780, 10589.712, 369.581, 52822.700 25/05/27,18:26:52,01,08,1, 11.9,1,1, 12.780, 10589.722, 369.592, 52822.662 25/05/27,18:26:52,02,08,1, 11.9,1,1, 12.780, 10589.723, 369.589, 52822.670 25/05/27,18:26:52,03,08,1, 11.9,1,1, 12.780, 10589.709, 369.559, 52822.683 25/05/27,18:26:52,04,08,1, 11.9,1,1, 12.780, 10589.719, 369.593, 52822.700 25/05/27,18:26:52,05,08,1, 11.9,1,1, 12.780, 10589.721, 369.611, 52822.710 25/05/27,18:26:52,06,08,1, 11.9,1,1, 12.780, 10589.721, 369.597, 52822.655 25/05/27,18:26:52,07,08,1, 11.9,1,1, 12.780, 10589.713, 369.604, 52822.645 25/05/27,18:26:52,08,08,1, 11.9,1,1, 12.780, 10589.750, 369.630, 52822.661 25/05/27,18:26:52,09,08,1, 11.9,1,1, 12.780, 10589.748, 369.642, 52822.722 25/05/27,18:26:52,10,08,1, 11.9,1,1, 12.780, 10589.749, 369.630, 52822.712 25/05/27,18:26:52,11,08,1, 11.9,1,1, 12.780, 10589.757, 369.633, 52822.721 25/05/27,18:26:52,12,08,1, 11.9,1,1, 12.780, 10589.766, 369.655, 52822.607 25/05/27,18:26:52,13,08,1, 11.9,1,1, 12.780, 10589.761, 369.651, 52822.681 25/05/27,18:26:52,14,08,1, 11.9,1,1, 12.780, 10589.761, 369.637, 52822.670 25/05/27,18:26:52,15,08,1, 11.9,1,1, 12.780, 10589.762, 369.655, 52822.716 25/05/27,18:26:52,16,08,1, 11.9,1,1, 12.780, 10589.749, 369.657, 52822.708 25/05/27,18:26:52,17,08,1, 11.9,1,1, 12.780, 10589.738, 369.654, 52822.676 25/05/27,18:26:52,18,08,1, 11.9,1,1, 12.780, 10589.757, 369.675, 52822.665 25/05/27,18:26:52,19,08,1, 11.9,1,1, 12.780, 10589.779, 369.673, 52822.678 25/05/27,18:26:53,00,09,1, 11.9,1,1, 12.782, 10589.778, 369.673, 52822.678 25/05/27,18:26:53,01,09,1, 11.9,1,1, 12.782, 10589.787, 369.670, 52822.659 25/05/27,18:26:53,02,09,1, 11.9,1,1, 12.782, 10589.767, 369.708, 52822.688 25/05/27,18:26:53,03,09,1, 11.9,1,1, 12.782, 10589.771, 369.691, 52822.727 25/05/27,18:26:53,04,09,1, 11.9,1,1, 12.782, 10589.768, 369.669, 52822.643 25/05/27,18:26:53,05,09,1, 11.9,1,1, 12.782, 10589.778, 369.688, 52822.667 25/05/27,18:26:53,06,09,1, 11.9,1,1, 12.782, 10589.794, 369.687, 52822.646 25/05/27,18:26:53,07,09,1, 11.9,1,1, 12.782, 10589.800, 369.693, 52822.743 25/05/27,18:26:53,08,09,1, 11.9,1,1, 12.782, 10589.815, 369.699, 52822.656 25/05/27,18:26:53,09,09,1, 11.9,1,1, 12.782, 10589.811, 369.681, 52822.643 25/05/27,18:26:53,10,09,1, 11.9,1,1, 12.782, 10589.777, 369.719, 52822.678 25/05/27,18:26:53,11,09,1, 11.9,1,1, 12.782, 10589.795, 369.681, 52822.598 25/05/27,18:26:53,12,09,1, 11.9,1,1, 12.782, 10589.763, 369.706, 52822.687 25/05/27,18:26:53,13,09,1, 11.9,1,1, 12.782, 10589.789, 369.707, 52822.720 25/05/27,18:26:53,14,09,1, 11.9,1,1, 12.782, 10589.790, 369.713, 52822.643 25/05/27,18:26:53,15,09,1, 11.9,1,1, 12.782, 10589.791, 369.720, 52822.730 25/05/27,18:26:53,16,09,1, 11.9,1,1, 12.782, 10589.804, 369.719, 52822.667 25/05/27,18:26:53,17,09,1, 11.9,1,1, 12.782, 10589.768, 369.724, 52822.697 25/05/27,18:26:53,18,09,1, 11.9,1,1, 12.782, 10589.792, 369.733, 52822.721 25/05/27,18:26:53,19,09,1, 11.9,1,1, 12.782, 10589.749, 369.738, 52822.608 25/05/27,18:26:54,00,09,1, 12.0,1,1, 12.781, 10589.745, 369.738, 52822.608 25/05/27,18:26:54,01,09,1, 12.0,1,1, 12.781, 10589.788, 369.733, 52822.608 25/05/27,18:26:54,02,09,1, 12.0,1,1, 12.781, 10589.750, 369.753, 52822.673 25/05/27,18:26:54,03,09,1, 12.0,1,1, 12.781, 10589.766, 369.736, 52822.668 25/05/27,18:26:54,04,09,1, 12.0,1,1, 12.781, 10589.776, 369.739, 52822.739 25/05/27,18:26:54,05,09,1, 12.0,1,1, 12.781, 10589.823, 369.777, 52822.767 25/05/27,18:26:54,06,09,1, 12.0,1,1, 12.781, 10589.730, 369.798, 52822.708 25/05/27,18:26:54,07,09,1, 12.0,1,1, 12.781, 10589.756, 369.768, 52822.736 25/05/27,18:26:54,08,09,1, 12.0,1,1, 12.781, 10589.756, 369.777, 52822.703 25/05/27,18:26:54,09,09,1, 12.0,1,1, 12.781, 10589.767, 369.775, 52822.632 25/05/27,18:26:54,10,09,1, 12.0,1,1, 12.781, 10589.787, 369.793, 52822.583 25/05/27,18:26:54,11,09,1, 12.0,1,1, 12.781, 10589.789, 369.797, 52822.653 25/05/27,18:26:54,12,09,1, 12.0,1,1, 12.781, 10589.762, 369.782, 52822.633 25/05/27,18:26:54,13,09,1, 12.0,1,1, 12.781, 10589.783, 369.761, 52822.607 25/05/27,18:26:54,14,09,1, 12.0,1,1, 12.781, 10589.791, 369.800, 52822.675 25/05/27,18:26:54,15,09,1, 12.0,1,1, 12.781, 10589.796, 369.822, 52822.683 25/05/27,18:26:54,16,09,1, 12.0,1,1, 12.781, 10589.787, 369.812, 52822.696 25/05/27,18:26:54,17,09,1, 12.0,1,1, 12.781, 10589.767, 369.798, 52822.688 25/05/27,18:26:54,18,09,1, 12.0,1,1, 12.781, 10589.793, 369.807, 52822.591 25/05/27,18:26:54,19,09,1, 12.0,1,1, 12.781, 10589.765, 369.793, 52822.675 25/05/27,18:26:55,00,09,1, 11.9,1,1, 12.780, 10589.762, 369.793, 52822.675 25/05/27,18:26:55,01,09,1, 11.9,1,1, 12.780, 10589.786, 369.820, 52822.599 25/05/27,18:26:55,02,09,1, 11.9,1,1, 12.780, 10589.789, 369.837, 52822.709 25/05/27,18:26:55,03,09,1, 11.9,1,1, 12.780, 10589.761, 369.799, 52822.663 25/05/27,18:26:55,04,09,1, 11.9,1,1, 12.780, 10589.766, 369.817, 52822.671 25/05/27,18:26:55,05,09,1, 11.9,1,1, 12.780, 10589.772, 369.834, 52822.626 25/05/27,18:26:55,06,09,1, 11.9,1,1, 12.780, 10589.790, 369.852, 52822.633 25/05/27,18:26:55,07,09,1, 11.9,1,1, 12.780, 10589.791, 369.823, 52822.598 25/05/27,18:26:55,08,09,1, 11.9,1,1, 12.780, 10589.775, 369.845, 52822.659 25/05/27,18:26:55,09,09,1, 11.9,1,1, 12.780, 10589.791, 369.861, 52822.604 25/05/27,18:26:55,10,09,1, 11.9,1,1, 12.780, 10589.787, 369.849, 52822.638 25/05/27,18:26:55,11,09,1, 11.9,1,1, 12.780, 10589.803, 369.844, 52822.563 25/05/27,18:26:55,12,09,1, 11.9,1,1, 12.780, 10589.775, 369.827, 52822.587 25/05/27,18:26:55,13,09,1, 11.9,1,1, 12.780, 10589.789, 369.849, 52822.553 25/05/27,18:26:55,14,09,1, 11.9,1,1, 12.780, 10589.776, 369.870, 52822.638 25/05/27,18:26:55,15,09,1, 11.9,1,1, 12.780, 10589.770, 369.857, 52822.694 25/05/27,18:26:55,16,09,1, 11.9,1,1, 12.780, 10589.795, 369.864, 52822.612 25/05/27,18:26:55,17,09,1, 11.9,1,1, 12.780, 10589.804, 369.876, 52822.620 25/05/27,18:26:55,18,09,1, 11.9,1,1, 12.780, 10589.785, 369.860, 52822.630 25/05/27,18:26:55,19,09,1, 11.9,1,1, 12.780, 10589.810, 369.875, 52822.649 25/05/27,18:26:56,00,09,1, 11.9,1,1, 12.774, 10589.803, 369.875, 52822.649 25/05/27,18:26:56,01,09,1, 11.9,1,1, 12.774, 10589.772, 369.863, 52822.610 25/05/27,18:26:56,02,09,1, 11.9,1,1, 12.774, 10589.792, 369.869, 52822.561 25/05/27,18:26:56,03,09,1, 11.9,1,1, 12.774, 10589.788, 369.843, 52822.560 25/05/27,18:26:56,04,09,1, 11.9,1,1, 12.774, 10589.802, 369.874, 52822.569 25/05/27,18:26:56,05,09,1, 11.9,1,1, 12.774, 10589.819, 369.868, 52822.640 25/05/27,18:26:56,06,09,1, 11.9,1,1, 12.774, 10589.810, 369.883, 52822.672 25/05/27,18:26:56,07,09,1, 11.9,1,1, 12.774, 10589.781, 369.868, 52822.601 25/05/27,18:26:56,08,09,1, 11.9,1,1, 12.774, 10589.792, 369.882, 52822.576 25/05/27,18:26:56,09,09,1, 11.9,1,1, 12.774, 10589.791, 369.883, 52822.543 25/05/27,18:26:56,10,09,1, 11.9,1,1, 12.774, 10589.781, 369.886, 52822.593 25/05/27,18:26:56,11,09,1, 11.9,1,1, 12.774, 10589.812, 369.887, 52822.588 25/05/27,18:26:56,12,09,1, 11.9,1,1, 12.774, 10589.797, 369.912, 52822.585 25/05/27,18:26:56,13,09,1, 11.9,1,1, 12.774, 10589.769, 369.908, 52822.603 25/05/27,18:26:56,14,09,1, 11.9,1,1, 12.774, 10589.810, 369.901, 52822.600 25/05/27,18:26:56,15,09,1, 11.9,1,1, 12.774, 10589.818, 369.890, 52822.598 25/05/27,18:26:56,16,09,1, 11.9,1,1, 12.774, 10589.810, 369.896, 52822.575 25/05/27,18:26:56,17,09,1, 11.9,1,1, 12.774, 10589.798, 369.899, 52822.593 25/05/27,18:26:56,18,09,1, 11.9,1,1, 12.774, 10589.809, 369.887, 52822.536 25/05/27,18:26:56,19,09,1, 11.9,1,1, 12.774, 10589.770, 369.913, 52822.626 25/05/27,18:26:57,00,09,1, 12.0,1,1, 12.779, 10589.762, 369.913, 52822.626 25/05/27,18:26:57,01,09,1, 12.0,1,1, 12.779, 10589.787, 369.901, 52822.557 25/05/27,18:26:57,02,09,1, 12.0,1,1, 12.779, 10589.806, 369.905, 52822.685 25/05/27,18:26:57,03,09,1, 12.0,1,1, 12.779, 10589.818, 369.950, 52822.676 25/05/27,18:26:57,04,09,1, 12.0,1,1, 12.779, 10589.825, 369.938, 52822.677 25/05/27,18:26:57,05,09,1, 12.0,1,1, 12.779, 10589.805, 369.971, 52822.926 25/05/27,18:26:57,06,09,1, 12.0,1,1, 12.779, 10589.819, 369.948, 52822.793 25/05/27,18:26:57,07,09,1, 12.0,1,1, 12.779, 10589.861, 369.941, 52822.616 25/05/27,18:26:57,08,09,1, 12.0,1,1, 12.779, 10589.810, 369.939, 52822.724 25/05/27,18:26:57,09,09,1, 12.0,1,1, 12.779, 10589.801, 369.935, 52822.644 25/05/27,18:26:57,10,09,1, 12.0,1,1, 12.779, 10589.796, 369.942, 52822.710 25/05/27,18:26:57,11,09,1, 12.0,1,1, 12.779, 10589.822, 369.948, 52822.648 25/05/27,18:26:57,12,09,1, 12.0,1,1, 12.779, 10589.823, 369.974, 52822.687 25/05/27,18:26:57,13,09,1, 12.0,1,1, 12.779, 10589.816, 369.958, 52822.734 25/05/27,18:26:57,14,09,1, 12.0,1,1, 12.779, 10589.805, 369.977, 52822.730 25/05/27,18:26:57,15,09,1, 12.0,1,1, 12.779, 10589.834, 369.959, 52822.608 25/05/27,18:26:57,16,09,1, 12.0,1,1, 12.779, 10589.825, 369.958, 52822.642 25/05/27,18:26:57,17,09,1, 12.0,1,1, 12.779, 10589.823, 369.997, 52822.739 25/05/27,18:26:57,18,09,1, 12.0,1,1, 12.779, 10589.824, 369.986, 52822.710 25/05/27,18:26:57,19,09,1, 12.0,1,1, 12.779, 10589.828, 369.971, 52822.687 25/05/27,18:26:58,00,09,1, 11.9,1,1, 12.780, 10589.820, 369.971, 52822.687 25/05/27,18:26:58,01,09,1, 11.9,1,1, 12.780, 10589.811, 369.991, 52822.674 25/05/27,18:26:58,02,09,1, 11.9,1,1, 12.780, 10589.846, 369.989, 52822.621 25/05/27,18:26:58,03,09,1, 11.9,1,1, 12.780, 10589.839, 369.997, 52822.674 25/05/27,18:26:58,04,09,1, 11.9,1,1, 12.780, 10589.841, 370.005, 52822.716 25/05/27,18:26:58,05,09,1, 11.9,1,1, 12.780, 10589.834, 370.031, 52822.717 25/05/27,18:26:58,06,09,1, 11.9,1,1, 12.780, 10589.837, 370.005, 52822.730 25/05/27,18:26:58,07,09,1, 11.9,1,1, 12.780, 10589.820, 370.017, 52822.713 25/05/27,18:26:58,08,09,1, 11.9,1,1, 12.780, 10589.836, 370.017, 52822.637 25/05/27,18:26:58,09,09,1, 11.9,1,1, 12.780, 10589.844, 370.010, 52822.701 25/05/27,18:26:58,10,09,1, 11.9,1,1, 12.780, 10589.832, 370.035, 52822.680 25/05/27,18:26:58,11,09,1, 11.9,1,1, 12.780, 10589.845, 370.046, 52822.718 25/05/27,18:26:58,12,09,1, 11.9,1,1, 12.780, 10589.854, 370.046, 52822.612 25/05/27,18:26:58,13,09,1, 11.9,1,1, 12.780, 10589.833, 370.032, 52822.598 25/05/27,18:26:58,14,09,1, 11.9,1,1, 12.780, 10589.849, 370.047, 52822.731 25/05/27,18:26:58,15,09,1, 11.9,1,1, 12.780, 10589.871, 370.031, 52822.604 25/05/27,18:26:58,16,09,1, 11.9,1,1, 12.780, 10589.871, 370.056, 52822.661 25/05/27,18:26:58,17,09,1, 11.9,1,1, 12.780, 10589.876, 370.051, 52822.608 25/05/27,18:26:58,18,09,1, 11.9,1,1, 12.780, 10589.905, 370.046, 52822.651 25/05/27,18:26:58,19,09,1, 11.9,1,1, 12.780, 10589.869, 370.044, 52822.626 25/05/27,18:26:59,00,09,1, 11.9,1,1, 12.777, 10589.862, 370.044, 52822.626 25/05/27,18:26:59,01,09,1, 11.9,1,1, 12.777, 10589.902, 370.035, 52822.668 25/05/27,18:26:59,02,09,1, 11.9,1,1, 12.777, 10589.904, 370.048, 52822.643 25/05/27,18:26:59,03,09,1, 11.9,1,1, 12.777, 10589.882, 370.057, 52822.674 25/05/27,18:26:59,04,09,1, 11.9,1,1, 12.777, 10589.882, 370.038, 52822.659 25/05/27,18:26:59,05,09,1, 11.9,1,1, 12.777, 10589.870, 370.037, 52822.588 25/05/27,18:26:59,06,09,1, 11.9,1,1, 12.777, 10589.917, 370.040, 52822.614 25/05/27,18:26:59,07,09,1, 11.9,1,1, 12.777, 10589.930, 370.049, 52822.609 25/05/27,18:26:59,08,09,1, 11.9,1,1, 12.777, 10589.897, 370.077, 52822.681 25/05/27,18:26:59,09,09,1, 11.9,1,1, 12.777, 10589.914, 370.065, 52822.574 25/05/27,18:26:59,10,09,1, 11.9,1,1, 12.777, 10589.930, 370.046, 52822.577 25/05/27,18:26:59,11,09,1, 11.9,1,1, 12.777, 10589.907, 370.086, 52822.652 25/05/27,18:26:59,12,09,1, 11.9,1,1, 12.777, 10589.923, 370.084, 52822.670 25/05/27,18:26:59,13,09,1, 11.9,1,1, 12.777, 10589.912, 370.092, 52822.581 25/05/27,18:26:59,14,09,1, 11.9,1,1, 12.777, 10589.904, 370.091, 52822.634 25/05/27,18:26:59,15,09,1, 11.9,1,1, 12.777, 10589.913, 370.089, 52822.654 25/05/27,18:26:59,16,09,1, 11.9,1,1, 12.777, 10589.924, 370.100, 52822.644 25/05/27,18:26:59,17,09,1, 11.9,1,1, 12.777, 10589.946, 370.111, 52822.557 25/05/27,18:26:59,18,09,1, 11.9,1,1, 12.777, 10589.908, 370.092, 52822.636 25/05/27,18:26:59,19,09,1, 11.9,1,1, 12.777, 10589.924, 370.118, 52822.551 25/05/27,18:27:00,00,09,1, 11.9,1,1, 12.776, 10589.920, 370.118, 52822.551 25/05/27,18:27:00,01,09,1, 11.9,1,1, 12.776, 10589.912, 370.107, 52822.628 25/05/27,18:27:00,02,09,1, 11.9,1,1, 12.776, 10589.958, 370.103, 52822.476 25/05/27,18:27:00,03,09,1, 11.9,1,1, 12.776, 10589.925, 370.083, 52822.448 25/05/27,18:27:00,04,09,1, 11.9,1,1, 12.776, 10589.933, 370.095, 52822.413 25/05/27,18:27:00,05,09,1, 11.9,1,1, 12.776, 10589.922, 370.105, 52822.476 25/05/27,18:27:00,06,09,1, 11.9,1,1, 12.776, 10589.938, 370.096, 52822.478 25/05/27,18:27:00,07,09,1, 11.9,1,1, 12.776, 10589.937, 370.112, 52822.454 25/05/27,18:27:00,08,09,1, 11.9,1,1, 12.776, 10589.936, 370.115, 52822.501 25/05/27,18:27:00,09,09,1, 11.9,1,1, 12.776, 10589.923, 370.121, 52822.495 25/05/27,18:27:00,10,09,1, 11.9,1,1, 12.776, 10589.904, 370.116, 52822.501 25/05/27,18:27:00,11,09,1, 11.9,1,1, 12.776, 10589.924, 370.126, 52822.518 25/05/27,18:27:00,12,09,1, 11.9,1,1, 12.776, 10589.915, 370.144, 52822.547 25/05/27,18:27:00,13,09,1, 11.9,1,1, 12.776, 10589.918, 370.149, 52822.465 25/05/27,18:27:00,14,09,1, 11.9,1,1, 12.776, 10589.918, 370.157, 52822.435 25/05/27,18:27:00,15,09,1, 11.9,1,1, 12.776, 10589.948, 370.136, 52822.561 25/05/27,18:27:00,16,09,1, 11.9,1,1, 12.776, 10589.962, 370.156, 52822.424 25/05/27,18:27:00,17,09,1, 11.9,1,1, 12.776, 10589.927, 370.177, 52822.546 25/05/27,18:27:00,18,09,1, 11.9,1,1, 12.776, 10589.939, 370.161, 52822.494 25/05/27,18:27:00,19,09,1, 11.9,1,1, 12.776, 10589.952, 370.166, 52822.494 25/05/27,18:27:01,00,09,1, 11.9,1,1, 12.783, 10589.945, 370.166, 52822.494 25/05/27,18:27:01,01,09,1, 11.9,1,1, 12.783, 10589.970, 370.172, 52822.467 25/05/27,18:27:01,02,09,1, 11.9,1,1, 12.783, 10589.941, 370.151, 52822.480 25/05/27,18:27:01,03,09,1, 11.9,1,1, 12.783, 10589.952, 370.180, 52822.476 25/05/27,18:27:01,04,09,1, 11.9,1,1, 12.783, 10589.972, 370.176, 52822.509 25/05/27,18:27:01,05,09,1, 11.9,1,1, 12.783, 10589.934, 370.178, 52822.493 25/05/27,18:27:01,06,09,1, 11.9,1,1, 12.783, 10589.971, 370.195, 52822.453 25/05/27,18:27:01,07,09,1, 11.9,1,1, 12.783, 10589.940, 370.218, 52822.480 25/05/27,18:27:01,08,09,1, 11.9,1,1, 12.783, 10589.945, 370.229, 52822.476 25/05/27,18:27:01,09,09,1, 11.9,1,1, 12.783, 10589.927, 370.200, 52822.359 25/05/27,18:27:01,10,09,1, 11.9,1,1, 12.783, 10589.971, 370.206, 52822.504 25/05/27,18:27:01,11,09,1, 11.9,1,1, 12.783, 10589.971, 370.179, 52822.432 25/05/27,18:27:01,12,09,1, 11.9,1,1, 12.783, 10589.956, 370.210, 52822.418 25/05/27,18:27:01,13,09,1, 11.9,1,1, 12.783, 10589.956, 370.209, 52822.468 25/05/27,18:27:01,14,09,1, 11.9,1,1, 12.783, 10589.950, 370.220, 52822.528 25/05/27,18:27:01,15,09,1, 11.9,1,1, 12.783, 10589.978, 370.219, 52822.500 25/05/27,18:27:01,16,09,1, 11.9,1,1, 12.783, 10589.973, 370.246, 52822.430 25/05/27,18:27:01,17,09,1, 11.9,1,1, 12.783, 10589.958, 370.257, 52822.519 25/05/27,18:27:01,18,09,1, 11.9,1,1, 12.783, 10589.971, 370.253, 52822.456 25/05/27,18:27:01,19,09,1, 11.9,1,1, 12.783, 10589.973, 370.241, 52822.444 25/05/27,18:27:02,00,09,1, 12.0,1,1, 12.776, 10589.970, 370.241, 52822.444 25/05/27,18:27:02,01,09,1, 12.0,1,1, 12.776, 10589.987, 370.218, 52822.451 25/05/27,18:27:02,02,09,1, 12.0,1,1, 12.776, 10589.977, 370.224, 52822.421 25/05/27,18:27:02,03,09,1, 12.0,1,1, 12.776, 10589.999, 370.258, 52822.414 25/05/27,18:27:02,04,09,1, 12.0,1,1, 12.776, 10590.011, 370.244, 52822.413 25/05/27,18:27:02,05,09,1, 12.0,1,1, 12.776, 10590.008, 370.257, 52822.455 25/05/27,18:27:02,06,09,1, 12.0,1,1, 12.776, 10589.986, 370.239, 52822.501 25/05/27,18:27:02,07,09,1, 12.0,1,1, 12.776, 10589.995, 370.235, 52822.445 25/05/27,18:27:02,08,09,1, 12.0,1,1, 12.776, 10589.991, 370.262, 52822.419 25/05/27,18:27:02,09,09,1, 12.0,1,1, 12.776, 10589.970, 370.269, 52822.411 25/05/27,18:27:02,10,09,1, 12.0,1,1, 12.776, 10590.000, 370.278, 52822.417 25/05/27,18:27:02,11,09,1, 12.0,1,1, 12.776, 10590.014, 370.286, 52822.463 25/05/27,18:27:02,12,09,1, 12.0,1,1, 12.776, 10589.991, 370.271, 52822.479 25/05/27,18:27:02,13,09,1, 12.0,1,1, 12.776, 10590.019, 370.275, 52822.496 25/05/27,18:27:02,14,09,1, 12.0,1,1, 12.776, 10590.019, 370.283, 52822.539 25/05/27,18:27:02,15,09,1, 12.0,1,1, 12.776, 10590.017, 370.284, 52822.403 25/05/27,18:27:02,16,09,1, 12.0,1,1, 12.776, 10589.983, 370.293, 52822.443 25/05/27,18:27:02,17,09,1, 12.0,1,1, 12.776, 10590.001, 370.278, 52822.493 25/05/27,18:27:02,18,09,1, 12.0,1,1, 12.776, 10589.986, 370.283, 52822.414 25/05/27,18:27:02,19,09,1, 12.0,1,1, 12.776, 10590.013, 370.279, 52822.464 25/05/27,18:27:03,00,09,1, 11.9,1,1, 12.781, 10590.012, 370.279, 52822.464 25/05/27,18:27:03,01,09,1, 11.9,1,1, 12.781, 10590.005, 370.293, 52822.438 25/05/27,18:27:03,02,09,1, 11.9,1,1, 12.781, 10590.030, 370.312, 52822.432 25/05/27,18:27:03,03,09,1, 11.9,1,1, 12.781, 10590.015, 370.297, 52822.423 25/05/27,18:27:03,04,09,1, 11.9,1,1, 12.781, 10590.021, 370.292, 52822.453 25/05/27,18:27:03,05,09,1, 11.9,1,1, 12.781, 10590.020, 370.328, 52822.516 25/05/27,18:27:03,06,09,1, 11.9,1,1, 12.781, 10590.018, 370.299, 52822.379 25/05/27,18:27:03,07,09,1, 11.9,1,1, 12.781, 10590.027, 370.298, 52822.484 25/05/27,18:27:03,08,09,1, 11.9,1,1, 12.781, 10590.008, 370.314, 52822.358 25/05/27,18:27:03,09,09,1, 11.9,1,1, 12.781, 10590.019, 370.311, 52822.401 25/05/27,18:27:03,10,09,1, 11.9,1,1, 12.781, 10590.029, 370.334, 52822.460 25/05/27,18:27:03,11,09,1, 11.9,1,1, 12.781, 10590.027, 370.318, 52822.429 25/05/27,18:27:03,12,09,1, 11.9,1,1, 12.781, 10590.050, 370.323, 52822.444 25/05/27,18:27:03,13,09,1, 11.9,1,1, 12.781, 10590.044, 370.298, 52822.418 25/05/27,18:27:03,14,09,1, 11.9,1,1, 12.781, 10590.030, 370.320, 52822.415 25/05/27,18:27:03,15,09,1, 11.9,1,1, 12.781, 10590.045, 370.328, 52822.398 25/05/27,18:27:03,16,09,1, 11.9,1,1, 12.781, 10590.034, 370.313, 52822.420 25/05/27,18:27:03,17,09,1, 11.9,1,1, 12.781, 10590.001, 370.339, 52822.413 25/05/27,18:27:03,18,09,1, 11.9,1,1, 12.781, 10590.045, 370.325, 52822.349 25/05/27,18:27:03,19,09,1, 11.9,1,1, 12.781, 10590.042, 370.338, 52822.414 25/05/27,18:27:04,00,09,1, 12.0,1,1, 12.779, 10590.037, 370.338, 52822.414 25/05/27,18:27:04,01,09,1, 12.0,1,1, 12.779, 10590.050, 370.359, 52822.424 25/05/27,18:27:04,02,09,1, 12.0,1,1, 12.779, 10590.033, 370.349, 52822.388 25/05/27,18:27:04,03,09,1, 12.0,1,1, 12.779, 10590.030, 370.352, 52822.421 25/05/27,18:27:04,04,09,1, 12.0,1,1, 12.779, 10590.024, 370.372, 52822.448 25/05/27,18:27:04,05,09,1, 12.0,1,1, 12.779, 10590.026, 370.353, 52822.395 25/05/27,18:27:04,06,09,1, 12.0,1,1, 12.779, 10590.073, 370.359, 52822.404 25/05/27,18:27:04,07,09,1, 12.0,1,1, 12.779, 10590.090, 370.330, 52822.404 25/05/27,18:27:04,08,09,1, 12.0,1,1, 12.779, 10590.058, 370.381, 52822.377 25/05/27,18:27:04,09,09,1, 12.0,1,1, 12.779, 10590.036, 370.349, 52822.336 25/05/27,18:27:04,10,09,1, 12.0,1,1, 12.779, 10590.064, 370.381, 52822.403 25/05/27,18:27:04,11,09,1, 12.0,1,1, 12.779, 10590.081, 370.363, 52822.432 25/05/27,18:27:04,12,09,1, 12.0,1,1, 12.779, 10590.042, 370.354, 52822.393 25/05/27,18:27:04,13,09,1, 12.0,1,1, 12.779, 10590.067, 370.379, 52822.397 25/05/27,18:27:04,14,09,1, 12.0,1,1, 12.779, 10590.061, 370.350, 52822.333 25/05/27,18:27:04,15,09,1, 12.0,1,1, 12.779, 10590.070, 370.352, 52822.289 25/05/27,18:27:04,16,09,1, 12.0,1,1, 12.779, 10590.066, 370.365, 52822.377 25/05/27,18:27:04,17,09,1, 12.0,1,1, 12.779, 10590.067, 370.401, 52822.429 25/05/27,18:27:04,18,09,1, 12.0,1,1, 12.779, 10590.067, 370.375, 52822.287 25/05/27,18:27:04,19,09,1, 12.0,1,1, 12.779, 10590.069, 370.373, 52822.399 25/05/27,18:27:05,00,09,1, 11.9,1,1, 12.776, 10590.062, 370.373, 52822.399 25/05/27,18:27:05,01,09,1, 11.9,1,1, 12.776, 10590.093, 370.377, 52822.296 25/05/27,18:27:05,02,09,1, 11.9,1,1, 12.776, 10590.092, 370.362, 52822.391 25/05/27,18:27:05,03,09,1, 11.9,1,1, 12.776, 10590.071, 370.388, 52822.411 25/05/27,18:27:05,04,09,1, 11.9,1,1, 12.776, 10590.098, 370.363, 52822.337 25/05/27,18:27:05,05,09,1, 11.9,1,1, 12.776, 10590.062, 370.368, 52822.348 25/05/27,18:27:05,06,09,1, 11.9,1,1, 12.776, 10590.083, 370.393, 52822.313 25/05/27,18:27:05,07,09,1, 11.9,1,1, 12.776, 10590.057, 370.392, 52822.395 25/05/27,18:27:05,08,09,1, 11.9,1,1, 12.776, 10590.068, 370.374, 52822.385 25/05/27,18:27:05,09,09,1, 11.9,1,1, 12.776, 10590.105, 370.381, 52822.282 25/05/27,18:27:05,10,09,1, 11.9,1,1, 12.776, 10590.107, 370.398, 52822.393 25/05/27,18:27:05,11,09,1, 11.9,1,1, 12.776, 10590.071, 370.412, 52822.320 25/05/27,18:27:05,12,09,1, 11.9,1,1, 12.776, 10590.088, 370.395, 52822.331 25/05/27,18:27:05,13,09,1, 11.9,1,1, 12.776, 10590.101, 370.410, 52822.414 25/05/27,18:27:05,14,09,1, 11.9,1,1, 12.776, 10590.100, 370.401, 52822.389 25/05/27,18:27:05,15,09,1, 11.9,1,1, 12.776, 10590.078, 370.379, 52822.359 25/05/27,18:27:05,16,09,1, 11.9,1,1, 12.776, 10590.108, 370.406, 52822.403 25/05/27,18:27:05,17,09,1, 11.9,1,1, 12.776, 10590.117, 370.404, 52822.357 25/05/27,18:27:05,18,09,1, 11.9,1,1, 12.776, 10590.107, 370.429, 52822.404 25/05/27,18:27:05,19,09,1, 11.9,1,1, 12.776, 10590.110, 370.408, 52822.369 25/05/27,18:27:06,00,09,1, 12.0,1,1, 12.773, 10590.104, 370.408, 52822.369 25/05/27,18:27:06,01,09,1, 12.0,1,1, 12.773, 10590.087, 370.414, 52822.384 25/05/27,18:27:06,02,09,1, 12.0,1,1, 12.773, 10590.088, 370.429, 52822.386 25/05/27,18:27:06,03,09,1, 12.0,1,1, 12.773, 10590.131, 370.430, 52822.308 25/05/27,18:27:06,04,09,1, 12.0,1,1, 12.773, 10590.107, 370.410, 52822.397 25/05/27,18:27:06,05,09,1, 12.0,1,1, 12.773, 10590.106, 370.425, 52822.354 25/05/27,18:27:06,06,09,1, 12.0,1,1, 12.773, 10590.097, 370.429, 52822.342 25/05/27,18:27:06,07,09,1, 12.0,1,1, 12.773, 10590.093, 370.451, 52822.370 25/05/27,18:27:06,08,09,1, 12.0,1,1, 12.773, 10590.100, 370.432, 52822.350 25/05/27,18:27:06,09,09,1, 12.0,1,1, 12.773, 10590.092, 370.426, 52822.298 25/05/27,18:27:06,10,09,1, 12.0,1,1, 12.773, 10590.088, 370.451, 52822.368 25/05/27,18:27:06,11,09,1, 12.0,1,1, 12.773, 10590.120, 370.423, 52822.319 25/05/27,18:27:06,12,09,1, 12.0,1,1, 12.773, 10590.114, 370.443, 52822.329 25/05/27,18:27:06,13,09,1, 12.0,1,1, 12.773, 10590.116, 370.456, 52822.393 25/05/27,18:27:06,14,09,1, 12.0,1,1, 12.773, 10590.102, 370.436, 52822.335 25/05/27,18:27:06,15,09,1, 12.0,1,1, 12.773, 10590.099, 370.437, 52822.317 25/05/27,18:27:06,16,09,1, 12.0,1,1, 12.773, 10590.123, 370.433, 52822.289 25/05/27,18:27:06,17,09,1, 12.0,1,1, 12.773, 10590.123, 370.447, 52822.317 25/05/27,18:27:06,18,09,1, 12.0,1,1, 12.773, 10590.114, 370.462, 52822.384 25/05/27,18:27:06,19,09,1, 12.0,1,1, 12.773, 10590.102, 370.474, 52822.331 25/05/27,18:27:07,00,09,1, 11.9,1,1, 12.777, 10590.096, 370.474, 52822.331 25/05/27,18:27:07,01,09,1, 11.9,1,1, 12.777, 10590.125, 370.462, 52822.352 25/05/27,18:27:07,02,09,1, 11.9,1,1, 12.777, 10590.116, 370.483, 52822.311 25/05/27,18:27:07,03,09,1, 11.9,1,1, 12.777, 10590.120, 370.472, 52822.336 25/05/27,18:27:07,04,09,1, 11.9,1,1, 12.777, 10590.139, 370.464, 52822.339 25/05/27,18:27:07,05,09,1, 11.9,1,1, 12.777, 10590.122, 370.484, 52822.388 25/05/27,18:27:07,06,09,1, 11.9,1,1, 12.777, 10590.135, 370.458, 52822.382 25/05/27,18:27:07,07,09,1, 11.9,1,1, 12.777, 10590.109, 370.485, 52822.346 25/05/27,18:27:07,08,09,1, 11.9,1,1, 12.777, 10590.093, 370.491, 52822.287 25/05/27,18:27:07,09,09,1, 11.9,1,1, 12.777, 10590.136, 370.501, 52822.355 25/05/27,18:27:07,10,09,1, 11.9,1,1, 12.777, 10590.116, 370.459, 52822.319 25/05/27,18:27:07,11,09,1, 11.9,1,1, 12.777, 10590.103, 370.482, 52822.354 25/05/27,18:27:07,12,09,1, 11.9,1,1, 12.777, 10590.110, 370.487, 52822.311 25/05/27,18:27:07,13,09,1, 11.9,1,1, 12.777, 10590.130, 370.501, 52822.392 25/05/27,18:27:07,14,09,1, 11.9,1,1, 12.777, 10590.132, 370.503, 52822.368 25/05/27,18:27:07,15,09,1, 11.9,1,1, 12.777, 10590.146, 370.488, 52822.380 25/05/27,18:27:07,16,09,1, 11.9,1,1, 12.777, 10590.123, 370.464, 52822.291 25/05/27,18:27:07,17,09,1, 11.9,1,1, 12.777, 10590.141, 370.483, 52822.293 25/05/27,18:27:07,18,09,1, 11.9,1,1, 12.777, 10590.150, 370.488, 52822.259 25/05/27,18:27:07,19,09,1, 11.9,1,1, 12.777, 10590.120, 370.490, 52822.298 25/05/27,18:27:08,00,09,1, 12.0,1,1, 12.773, 10590.112, 370.490, 52822.298 25/05/27,18:27:08,01,09,1, 12.0,1,1, 12.773, 10590.161, 370.516, 52822.326 25/05/27,18:27:08,02,09,1, 12.0,1,1, 12.773, 10590.126, 370.525, 52822.304 25/05/27,18:27:08,03,09,1, 12.0,1,1, 12.773, 10590.132, 370.501, 52822.325 25/05/27,18:27:08,04,09,1, 12.0,1,1, 12.773, 10590.128, 370.528, 52822.274 25/05/27,18:27:08,05,09,1, 12.0,1,1, 12.773, 10590.137, 370.530, 52822.312 25/05/27,18:27:08,06,09,1, 12.0,1,1, 12.773, 10590.117, 370.542, 52822.341 25/05/27,18:27:08,07,09,1, 12.0,1,1, 12.773, 10590.143, 370.526, 52822.336 25/05/27,18:27:08,08,09,1, 12.0,1,1, 12.773, 10590.140, 370.519, 52822.395 25/05/27,18:27:08,09,09,1, 12.0,1,1, 12.773, 10590.163, 370.521, 52822.356 25/05/27,18:27:08,10,09,1, 12.0,1,1, 12.773, 10590.134, 370.507, 52822.262 25/05/27,18:27:08,11,09,1, 12.0,1,1, 12.773, 10590.124, 370.512, 52822.185 25/05/27,18:27:08,12,09,1, 12.0,1,1, 12.773, 10590.131, 370.523, 52822.265 25/05/27,18:27:08,13,09,1, 12.0,1,1, 12.773, 10590.127, 370.520, 52822.280 25/05/27,18:27:08,14,09,1, 12.0,1,1, 12.773, 10590.136, 370.544, 52822.286 25/05/27,18:27:08,15,09,1, 12.0,1,1, 12.773, 10590.143, 370.556, 52822.348 25/05/27,18:27:08,16,09,1, 12.0,1,1, 12.773, 10590.139, 370.514, 52822.231 25/05/27,18:27:08,17,09,1, 12.0,1,1, 12.773, 10590.125, 370.551, 52822.287 25/05/27,18:27:08,18,09,1, 12.0,1,1, 12.773, 10590.122, 370.554, 52822.336 25/05/27,18:27:08,19,09,1, 12.0,1,1, 12.773, 10590.079, 370.552, 52822.350 25/05/27,18:27:09,00,09,1, 12.0,1,1, 12.774, 10590.079, 370.552, 52822.350 25/05/27,18:27:09,01,09,1, 12.0,1,1, 12.774, 10590.114, 370.557, 52822.394 25/05/27,18:27:09,02,09,1, 12.0,1,1, 12.774, 10590.109, 370.551, 52822.254 25/05/27,18:27:09,03,09,1, 12.0,1,1, 12.774, 10590.134, 370.561, 52822.348 25/05/27,18:27:09,04,09,1, 12.0,1,1, 12.774, 10590.114, 370.559, 52822.279 25/05/27,18:27:09,05,09,1, 12.0,1,1, 12.774, 10590.122, 370.530, 52822.186 25/05/27,18:27:09,06,09,1, 12.0,1,1, 12.774, 10590.108, 370.559, 52822.286 25/05/27,18:27:09,07,09,1, 12.0,1,1, 12.774, 10590.118, 370.552, 52822.246 25/05/27,18:27:09,08,09,1, 12.0,1,1, 12.774, 10590.116, 370.558, 52822.284 25/05/27,18:27:09,09,09,1, 12.0,1,1, 12.774, 10590.110, 370.565, 52822.323 25/05/27,18:27:09,10,09,1, 12.0,1,1, 12.774, 10590.117, 370.571, 52822.262 25/05/27,18:27:09,11,09,1, 12.0,1,1, 12.774, 10590.108, 370.563, 52822.249 25/05/27,18:27:09,12,09,1, 12.0,1,1, 12.774, 10590.108, 370.563, 52822.198 25/05/27,18:27:09,13,09,1, 12.0,1,1, 12.774, 10590.127, 370.577, 52822.154 25/05/27,18:27:09,14,09,1, 12.0,1,1, 12.774, 10590.110, 370.550, 52822.293 25/05/27,18:27:09,15,09,1, 12.0,1,1, 12.774, 10590.124, 370.556, 52822.242 25/05/27,18:27:09,16,09,1, 12.0,1,1, 12.774, 10590.106, 370.551, 52822.297 25/05/27,18:27:09,17,09,1, 12.0,1,1, 12.774, 10590.104, 370.558, 52822.291 25/05/27,18:27:09,18,09,1, 12.0,1,1, 12.774, 10590.107, 370.566, 52822.207 25/05/27,18:27:09,19,09,1, 12.0,1,1, 12.774, 10590.108, 370.566, 52822.296 25/05/27,18:27:10,00,09,1, 11.9,1,1, 12.777, 10590.104, 370.566, 52822.296 25/05/27,18:27:10,01,09,1, 11.9,1,1, 12.777, 10590.107, 370.564, 52822.275 25/05/27,18:27:10,02,09,1, 11.9,1,1, 12.777, 10590.090, 370.548, 52822.212 25/05/27,18:27:10,03,09,1, 11.9,1,1, 12.777, 10590.106, 370.550, 52822.244 25/05/27,18:27:10,04,09,1, 11.9,1,1, 12.777, 10590.101, 370.556, 52822.194 25/05/27,18:27:10,05,09,1, 11.9,1,1, 12.777, 10590.086, 370.558, 52822.260 25/05/27,18:27:10,06,09,1, 11.9,1,1, 12.777, 10590.071, 370.582, 52822.274 25/05/27,18:27:10,07,09,1, 11.9,1,1, 12.777, 10590.071, 370.563, 52822.283 25/05/27,18:27:10,08,09,1, 11.9,1,1, 12.777, 10590.082, 370.564, 52822.211 25/05/27,18:27:10,09,09,1, 11.9,1,1, 12.777, 10590.091, 370.543, 52822.195 25/05/27,18:27:10,10,09,1, 11.9,1,1, 12.777, 10590.066, 370.546, 52822.238 25/05/27,18:27:10,11,09,1, 11.9,1,1, 12.777, 10590.073, 370.553, 52822.156 25/05/27,18:27:10,12,09,1, 11.9,1,1, 12.777, 10590.094, 370.549, 52822.223 25/05/27,18:27:10,13,09,1, 11.9,1,1, 12.777, 10590.069, 370.539, 52822.198 25/05/27,18:27:10,14,09,1, 11.9,1,1, 12.777, 10590.093, 370.566, 52822.191 25/05/27,18:27:10,15,09,1, 11.9,1,1, 12.777, 10590.063, 370.536, 52822.198 25/05/27,18:27:10,16,09,1, 11.9,1,1, 12.777, 10590.061, 370.546, 52822.224 25/05/27,18:27:10,17,09,1, 11.9,1,1, 12.777, 10590.057, 370.546, 52822.194 25/05/27,18:27:10,18,09,1, 11.9,1,1, 12.777, 10590.050, 370.566, 52822.244 25/05/27,18:27:10,19,09,1, 11.9,1,1, 12.777, 10590.054, 370.552, 52822.172 25/05/27,18:27:11,00,10,1, 12.0,1,1, 12.776, 10590.045, 370.552, 52822.172 25/05/27,18:27:11,01,10,1, 12.0,1,1, 12.776, 10590.064, 370.560, 52822.179 25/05/27,18:27:11,02,10,1, 12.0,1,1, 12.776, 10590.045, 370.559, 52822.246 25/05/27,18:27:11,03,10,1, 12.0,1,1, 12.776, 10590.045, 370.565, 52822.245 25/05/27,18:27:11,04,10,1, 12.0,1,1, 12.776, 10590.045, 370.572, 52822.234 25/05/27,18:27:11,05,10,1, 12.0,1,1, 12.776, 10590.026, 370.556, 52822.185 25/05/27,18:27:11,06,10,1, 12.0,1,1, 12.776, 10590.054, 370.572, 52822.168 25/05/27,18:27:11,07,10,1, 12.0,1,1, 12.776, 10590.025, 370.557, 52822.146 25/05/27,18:27:11,08,10,1, 12.0,1,1, 12.776, 10590.020, 370.558, 52822.144 25/05/27,18:27:11,09,10,1, 12.0,1,1, 12.776, 10590.038, 370.547, 52822.155 25/05/27,18:27:11,10,10,1, 12.0,1,1, 12.776, 10590.017, 370.547, 52822.157 25/05/27,18:27:11,11,10,1, 12.0,1,1, 12.776, 10590.024, 370.570, 52822.218 25/05/27,18:27:11,12,10,1, 12.0,1,1, 12.776, 10590.025, 370.550, 52822.134 25/05/27,18:27:11,13,10,1, 12.0,1,1, 12.776, 10590.013, 370.577, 52822.176 25/05/27,18:27:11,14,10,1, 12.0,1,1, 12.776, 10590.024, 370.557, 52822.208 25/05/27,18:27:11,15,10,1, 12.0,1,1, 12.776, 10590.030, 370.553, 52822.204 25/05/27,18:27:11,16,10,1, 12.0,1,1, 12.776, 10590.007, 370.565, 52822.219 25/05/27,18:27:11,17,10,1, 12.0,1,1, 12.776, 10589.991, 370.549, 52822.182 25/05/27,18:27:11,18,10,1, 12.0,1,1, 12.776, 10590.023, 370.559, 52822.142 25/05/27,18:27:11,19,10,1, 12.0,1,1, 12.776, 10590.021, 370.597, 52822.145 25/05/27,18:27:12,00,10,1, 11.9,1,1, 12.774, 10590.020, 370.597, 52822.145 25/05/27,18:27:12,01,10,1, 11.9,1,1, 12.774, 10589.973, 370.593, 52822.166 25/05/27,18:27:12,02,10,1, 11.9,1,1, 12.774, 10589.995, 370.539, 52822.168 25/05/27,18:27:12,03,10,1, 11.9,1,1, 12.774, 10589.960, 370.571, 52822.130 25/05/27,18:27:12,04,10,1, 11.9,1,1, 12.774, 10589.979, 370.589, 52822.144 25/05/27,18:27:12,05,10,1, 11.9,1,1, 12.774, 10589.973, 370.561, 52822.107 25/05/27,18:27:12,06,10,1, 11.9,1,1, 12.774, 10589.976, 370.568, 52822.194 25/05/27,18:27:12,07,10,1, 11.9,1,1, 12.774, 10589.980, 370.570, 52822.203 25/05/27,18:27:12,08,10,1, 11.9,1,1, 12.774, 10589.964, 370.564, 52822.161 25/05/27,18:27:12,09,10,1, 11.9,1,1, 12.774, 10589.957, 370.584, 52822.341 25/05/27,18:27:12,10,10,1, 11.9,1,1, 12.774, 10589.960, 370.555, 52822.174 25/05/27,18:27:12,11,10,1, 11.9,1,1, 12.774, 10589.959, 370.551, 52822.167 25/05/27,18:27:12,12,10,1, 11.9,1,1, 12.774, 10589.951, 370.563, 52822.152 25/05/27,18:27:12,13,10,1, 11.9,1,1, 12.774, 10589.969, 370.553, 52822.173 25/05/27,18:27:12,14,10,1, 11.9,1,1, 12.774, 10589.978, 370.551, 52822.159 25/05/27,18:27:12,15,10,1, 11.9,1,1, 12.774, 10589.972, 370.554, 52822.136 25/05/27,18:27:12,16,10,1, 11.9,1,1, 12.774, 10589.981, 370.571, 52822.170 25/05/27,18:27:12,17,10,1, 11.9,1,1, 12.774, 10589.978, 370.566, 52822.221 25/05/27,18:27:12,18,10,1, 11.9,1,1, 12.774, 10589.966, 370.555, 52822.164 25/05/27,18:27:12,19,10,1, 11.9,1,1, 12.774, 10589.936, 370.555, 52822.084 25/05/27,18:27:13,00,09,1, 11.9,1,1, 12.773, 10589.929, 370.555, 52822.084 25/05/27,18:27:13,01,09,1, 11.9,1,1, 12.773, 10589.952, 370.565, 52822.168 25/05/27,18:27:13,02,09,1, 11.9,1,1, 12.773, 10589.942, 370.544, 52822.156 25/05/27,18:27:13,03,09,1, 11.9,1,1, 12.773, 10589.943, 370.552, 52822.096 25/05/27,18:27:13,04,09,1, 11.9,1,1, 12.773, 10589.940, 370.548, 52822.133 25/05/27,18:27:13,05,09,1, 11.9,1,1, 12.773, 10589.928, 370.540, 52822.109 25/05/27,18:27:13,06,09,1, 11.9,1,1, 12.773, 10589.928, 370.542, 52822.158 25/05/27,18:27:13,07,09,1, 11.9,1,1, 12.773, 10589.921, 370.531, 52822.180 25/05/27,18:27:13,08,09,1, 11.9,1,1, 12.773, 10589.919, 370.528, 52822.110 25/05/27,18:27:13,09,09,1, 11.9,1,1, 12.773, 10589.920, 370.535, 52822.125 25/05/27,18:27:13,10,09,1, 11.9,1,1, 12.773, 10589.891, 370.537, 52822.155 25/05/27,18:27:13,11,09,1, 11.9,1,1, 12.773, 10589.902, 370.526, 52822.050 25/05/27,18:27:13,12,09,1, 11.9,1,1, 12.773, 10589.912, 370.541, 52822.154 25/05/27,18:27:13,13,09,1, 11.9,1,1, 12.773, 10589.911, 370.529, 52822.114 25/05/27,18:27:13,14,09,1, 11.9,1,1, 12.773, 10589.891, 370.540, 52822.076 25/05/27,18:27:13,15,09,1, 11.9,1,1, 12.773, 10589.902, 370.509, 52822.020 25/05/27,18:27:13,16,09,1, 11.9,1,1, 12.773, 10589.938, 370.515, 52822.123 25/05/27,18:27:13,17,09,1, 11.9,1,1, 12.773, 10589.878, 370.516, 52822.100 25/05/27,18:27:13,18,09,1, 11.9,1,1, 12.773, 10589.876, 370.515, 52822.070 25/05/27,18:27:13,19,09,1, 11.9,1,1, 12.773, 10589.878, 370.516, 52822.064 25/05/27,18:27:14,00,10,1, 12.0,1,1, 12.774, 10589.870, 370.516, 52822.064 25/05/27,18:27:14,01,10,1, 12.0,1,1, 12.774, 10589.875, 370.494, 52822.113 25/05/27,18:27:14,02,10,1, 12.0,1,1, 12.774, 10589.849, 370.502, 52822.066 25/05/27,18:27:14,03,10,1, 12.0,1,1, 12.774, 10589.847, 370.516, 52822.120 25/05/27,18:27:14,04,10,1, 12.0,1,1, 12.774, 10589.848, 370.488, 52822.022 25/05/27,18:27:14,05,10,1, 12.0,1,1, 12.774, 10589.847, 370.499, 52822.068 25/05/27,18:27:14,06,10,1, 12.0,1,1, 12.774, 10589.844, 370.488, 52822.054 25/05/27,18:27:14,07,10,1, 12.0,1,1, 12.774, 10589.818, 370.519, 52822.065 25/05/27,18:27:14,08,10,1, 12.0,1,1, 12.774, 10589.823, 370.529, 52822.055 25/05/27,18:27:14,09,10,1, 12.0,1,1, 12.774, 10589.821, 370.506, 52822.050 25/05/27,18:27:14,10,10,1, 12.0,1,1, 12.774, 10589.808, 370.505, 52822.084 25/05/27,18:27:14,11,10,1, 12.0,1,1, 12.774, 10589.812, 370.487, 52822.032 25/05/27,18:27:14,12,10,1, 12.0,1,1, 12.774, 10589.807, 370.491, 52822.122 25/05/27,18:27:14,13,10,1, 12.0,1,1, 12.774, 10589.833, 370.515, 52821.999 25/05/27,18:27:14,14,10,1, 12.0,1,1, 12.774, 10589.803, 370.521, 52822.114 25/05/27,18:27:14,15,10,1, 12.0,1,1, 12.774, 10589.797, 370.509, 52822.077 25/05/27,18:27:14,16,10,1, 12.0,1,1, 12.774, 10589.814, 370.497, 52822.031 25/05/27,18:27:14,17,10,1, 12.0,1,1, 12.774, 10589.796, 370.478, 52822.052 25/05/27,18:27:14,18,10,1, 12.0,1,1, 12.774, 10589.774, 370.498, 52822.034 25/05/27,18:27:14,19,10,1, 12.0,1,1, 12.774, 10589.781, 370.501, 52822.038 25/05/27,18:27:15,00,09,1, 11.9,1,1, 12.778, 10589.778, 370.501, 52822.038 25/05/27,18:27:15,01,09,1, 11.9,1,1, 12.778, 10589.793, 370.477, 52822.021 25/05/27,18:27:15,02,09,1, 11.9,1,1, 12.778, 10589.788, 370.502, 52822.060 25/05/27,18:27:15,03,09,1, 11.9,1,1, 12.778, 10589.794, 370.493, 52822.030 25/05/27,18:27:15,04,09,1, 11.9,1,1, 12.778, 10589.796, 370.495, 52822.057 25/05/27,18:27:15,05,09,1, 11.9,1,1, 12.778, 10589.783, 370.488, 52822.045 25/05/27,18:27:15,06,09,1, 11.9,1,1, 12.778, 10589.774, 370.490, 52822.038 25/05/27,18:27:15,07,09,1, 11.9,1,1, 12.778, 10589.751, 370.509, 52822.027 25/05/27,18:27:15,08,09,1, 11.9,1,1, 12.778, 10589.756, 370.492, 52822.077 25/05/27,18:27:15,09,09,1, 11.9,1,1, 12.778, 10589.767, 370.503, 52822.059 25/05/27,18:27:15,10,09,1, 11.9,1,1, 12.778, 10589.795, 370.475, 52821.994 25/05/27,18:27:15,11,09,1, 11.9,1,1, 12.778, 10589.770, 370.502, 52821.996 25/05/27,18:27:15,12,09,1, 11.9,1,1, 12.778, 10589.766, 370.489, 52822.019 25/05/27,18:27:15,13,09,1, 11.9,1,1, 12.778, 10589.765, 370.493, 52822.042 25/05/27,18:27:15,14,09,1, 11.9,1,1, 12.778, 10589.815, 370.494, 52822.210 25/05/27,18:27:15,15,09,1, 11.9,1,1, 12.778, 10589.795, 370.487, 52822.064 25/05/27,18:27:15,16,09,1, 11.9,1,1, 12.778, 10589.772, 370.508, 52822.073 25/05/27,18:27:15,17,09,1, 11.9,1,1, 12.778, 10589.764, 370.491, 52822.064 25/05/27,18:27:15,18,09,1, 11.9,1,1, 12.778, 10589.754, 370.467, 52822.057 25/05/27,18:27:15,19,09,1, 11.9,1,1, 12.778, 10589.718, 370.480, 52822.000 25/05/27,18:27:16,00,10,1, 11.9,1,1, 12.775, 10589.712, 370.480, 52822.000 25/05/27,18:27:16,01,10,1, 11.9,1,1, 12.775, 10589.759, 370.479, 52822.086 25/05/27,18:27:16,02,10,1, 11.9,1,1, 12.775, 10589.747, 370.475, 52822.015 25/05/27,18:27:16,03,10,1, 11.9,1,1, 12.775, 10589.754, 370.462, 52822.059 25/05/27,18:27:16,04,10,1, 11.9,1,1, 12.775, 10589.747, 370.466, 52822.092 25/05/27,18:27:16,05,10,1, 11.9,1,1, 12.775, 10589.752, 370.491, 52822.079 25/05/27,18:27:16,06,10,1, 11.9,1,1, 12.775, 10589.717, 370.484, 52821.996 25/05/27,18:27:16,07,10,1, 11.9,1,1, 12.775, 10589.759, 370.457, 52822.048 25/05/27,18:27:16,08,10,1, 11.9,1,1, 12.775, 10589.732, 370.487, 52822.066 25/05/27,18:27:16,09,10,1, 11.9,1,1, 12.775, 10589.744, 370.469, 52822.035 25/05/27,18:27:16,10,10,1, 11.9,1,1, 12.775, 10589.716, 370.504, 52822.092 25/05/27,18:27:16,11,10,1, 11.9,1,1, 12.775, 10589.711, 370.511, 52821.915 25/05/27,18:27:16,12,10,1, 11.9,1,1, 12.775, 10589.696, 370.482, 52821.954 25/05/27,18:27:16,13,10,1, 11.9,1,1, 12.775, 10589.702, 370.465, 52821.947 25/05/27,18:27:16,14,10,1, 11.9,1,1, 12.775, 10589.708, 370.470, 52822.080 25/05/27,18:27:16,15,10,1, 11.9,1,1, 12.775, 10589.724, 370.483, 52822.029 25/05/27,18:27:16,16,10,1, 11.9,1,1, 12.775, 10589.720, 370.460, 52822.034 25/05/27,18:27:16,17,10,1, 11.9,1,1, 12.775, 10589.697, 370.456, 52821.971 25/05/27,18:27:16,18,10,1, 11.9,1,1, 12.775, 10589.721, 370.457, 52822.084 25/05/27,18:27:16,19,10,1, 11.9,1,1, 12.775, 10589.705, 370.455, 52822.038 25/05/27,18:27:17,00,10,1, 12.0,1,1, 12.775, 10589.703, 370.455, 52822.038 25/05/27,18:27:17,01,10,1, 12.0,1,1, 12.775, 10589.704, 370.438, 52822.042 25/05/27,18:27:17,02,10,1, 12.0,1,1, 12.775, 10589.703, 370.457, 52822.048 25/05/27,18:27:17,03,10,1, 12.0,1,1, 12.775, 10589.695, 370.470, 52822.094 25/05/27,18:27:17,04,10,1, 12.0,1,1, 12.775, 10589.728, 370.458, 52822.023 25/05/27,18:27:17,05,10,1, 12.0,1,1, 12.775, 10589.684, 370.469, 52822.089 25/05/27,18:27:17,06,10,1, 12.0,1,1, 12.775, 10589.686, 370.458, 52822.063 25/05/27,18:27:17,07,10,1, 12.0,1,1, 12.775, 10589.672, 370.440, 52821.956 25/05/27,18:27:17,08,10,1, 12.0,1,1, 12.775, 10589.698, 370.453, 52822.027 25/05/27,18:27:17,09,10,1, 12.0,1,1, 12.775, 10589.699, 370.464, 52821.973 25/05/27,18:27:17,10,10,1, 12.0,1,1, 12.775, 10589.667, 370.456, 52821.982 25/05/27,18:27:17,11,10,1, 12.0,1,1, 12.775, 10589.640, 370.497, 52822.060 25/05/27,18:27:17,12,10,1, 12.0,1,1, 12.775, 10589.656, 370.496, 52822.032 25/05/27,18:27:17,13,10,1, 12.0,1,1, 12.775, 10589.671, 370.478, 52822.014 25/05/27,18:27:17,14,10,1, 12.0,1,1, 12.775, 10589.658, 370.466, 52822.033 25/05/27,18:27:17,15,10,1, 12.0,1,1, 12.775, 10589.640, 370.466, 52822.034 25/05/27,18:27:17,16,10,1, 12.0,1,1, 12.775, 10589.638, 370.447, 52822.034 25/05/27,18:27:17,17,10,1, 12.0,1,1, 12.775, 10589.630, 370.462, 52822.056 25/05/27,18:27:17,18,10,1, 12.0,1,1, 12.775, 10589.627, 370.450, 52822.045 25/05/27,18:27:17,19,10,1, 12.0,1,1, 12.775, 10589.611, 370.458, 52821.972 25/05/27,18:27:18,00,10,1, 11.9,1,1, 12.775, 10589.603, 370.458, 52821.972 25/05/27,18:27:18,01,10,1, 11.9,1,1, 12.775, 10589.630, 370.440, 52821.972 25/05/27,18:27:18,02,10,1, 11.9,1,1, 12.775, 10589.621, 370.467, 52822.011 25/05/27,18:27:18,03,10,1, 11.9,1,1, 12.775, 10589.627, 370.437, 52822.030 25/05/27,18:27:18,04,10,1, 11.9,1,1, 12.775, 10589.614, 370.430, 52821.956 25/05/27,18:27:18,05,10,1, 11.9,1,1, 12.775, 10589.611, 370.438, 52822.014 25/05/27,18:27:18,06,10,1, 11.9,1,1, 12.775, 10589.611, 370.439, 52822.040 25/05/27,18:27:18,07,10,1, 11.9,1,1, 12.775, 10589.603, 370.423, 52822.014 25/05/27,18:27:18,08,10,1, 11.9,1,1, 12.775, 10589.591, 370.442, 52822.001 25/05/27,18:27:18,09,10,1, 11.9,1,1, 12.775, 10589.586, 370.447, 52821.976 25/05/27,18:27:18,10,10,1, 11.9,1,1, 12.775, 10589.563, 370.445, 52821.994 25/05/27,18:27:18,11,10,1, 11.9,1,1, 12.775, 10589.588, 370.435, 52821.985 25/05/27,18:27:18,12,10,1, 11.9,1,1, 12.775, 10589.602, 370.443, 52821.924 25/05/27,18:27:18,13,10,1, 11.9,1,1, 12.775, 10589.569, 370.448, 52821.997 25/05/27,18:27:18,14,10,1, 11.9,1,1, 12.775, 10589.568, 370.430, 52821.893 25/05/27,18:27:18,15,10,1, 11.9,1,1, 12.775, 10589.551, 370.455, 52822.025 25/05/27,18:27:18,16,10,1, 11.9,1,1, 12.775, 10589.578, 370.441, 52822.008 25/05/27,18:27:18,17,10,1, 11.9,1,1, 12.775, 10589.560, 370.442, 52821.979 25/05/27,18:27:18,18,10,1, 11.9,1,1, 12.775, 10589.569, 370.449, 52822.003 25/05/27,18:27:18,19,10,1, 11.9,1,1, 12.775, 10589.553, 370.461, 52821.986 25/05/27,18:27:19,00,09,1, 11.9,1,1, 12.776, 10589.553, 370.461, 52821.986 25/05/27,18:27:19,01,09,1, 11.9,1,1, 12.776, 10589.543, 370.429, 52821.952 25/05/27,18:27:19,02,09,1, 11.9,1,1, 12.776, 10589.529, 370.437, 52822.016 25/05/27,18:27:19,03,09,1, 11.9,1,1, 12.776, 10589.518, 370.437, 52821.989 25/05/27,18:27:19,04,09,1, 11.9,1,1, 12.776, 10589.529, 370.435, 52822.003 25/05/27,18:27:19,05,09,1, 11.9,1,1, 12.776, 10589.518, 370.435, 52822.012 25/05/27,18:27:19,06,09,1, 11.9,1,1, 12.776, 10589.530, 370.426, 52821.981 25/05/27,18:27:19,07,09,1, 11.9,1,1, 12.776, 10589.498, 370.426, 52821.925 25/05/27,18:27:19,08,09,1, 11.9,1,1, 12.776, 10589.488, 370.432, 52821.931 25/05/27,18:27:19,09,09,1, 11.9,1,1, 12.776, 10589.505, 370.440, 52821.930 25/05/27,18:27:19,10,09,1, 11.9,1,1, 12.776, 10589.472, 370.426, 52821.943 25/05/27,18:27:19,11,09,1, 11.9,1,1, 12.776, 10589.470, 370.475, 52821.907 25/05/27,18:27:19,12,09,1, 11.9,1,1, 12.776, 10589.479, 370.454, 52821.979 25/05/27,18:27:19,13,09,1, 11.9,1,1, 12.776, 10589.475, 370.460, 52821.985 25/05/27,18:27:19,14,09,1, 11.9,1,1, 12.776, 10589.480, 370.423, 52821.991 25/05/27,18:27:19,15,09,1, 11.9,1,1, 12.776, 10589.490, 370.446, 52821.955 25/05/27,18:27:19,16,09,1, 11.9,1,1, 12.776, 10589.473, 370.469, 52821.954 25/05/27,18:27:19,17,09,1, 11.9,1,1, 12.776, 10589.459, 370.454, 52822.021 25/05/27,18:27:19,18,09,1, 11.9,1,1, 12.776, 10589.434, 370.430, 52821.969 25/05/27,18:27:19,19,09,1, 11.9,1,1, 12.776, 10589.455, 370.441, 52821.920 25/05/27,18:27:20,00,10,1, 11.9,1,1, 12.775, 10589.453, 370.441, 52821.920 25/05/27,18:27:20,01,10,1, 11.9,1,1, 12.775, 10589.443, 370.450, 52821.946 25/05/27,18:27:20,02,10,1, 11.9,1,1, 12.775, 10589.417, 370.412, 52821.977 25/05/27,18:27:20,03,10,1, 11.9,1,1, 12.775, 10589.408, 370.425, 52821.970 25/05/27,18:27:20,04,10,1, 11.9,1,1, 12.775, 10589.411, 370.429, 52821.979 25/05/27,18:27:20,05,10,1, 11.9,1,1, 12.775, 10589.430, 370.429, 52821.926 25/05/27,18:27:20,06,10,1, 11.9,1,1, 12.775, 10589.388, 370.437, 52821.907 25/05/27,18:27:20,07,10,1, 11.9,1,1, 12.775, 10589.417, 370.412, 52821.960 25/05/27,18:27:20,08,10,1, 11.9,1,1, 12.775, 10589.398, 370.435, 52821.992 25/05/27,18:27:20,09,10,1, 11.9,1,1, 12.775, 10589.394, 370.412, 52821.902 25/05/27,18:27:20,10,10,1, 11.9,1,1, 12.775, 10589.415, 370.443, 52821.975 25/05/27,18:27:20,11,10,1, 11.9,1,1, 12.775, 10589.383, 370.420, 52822.003 25/05/27,18:27:20,12,10,1, 11.9,1,1, 12.775, 10589.415, 370.429, 52821.929 25/05/27,18:27:20,13,10,1, 11.9,1,1, 12.775, 10589.400, 370.438, 52821.996 25/05/27,18:27:20,14,10,1, 11.9,1,1, 12.775, 10589.402, 370.419, 52821.937 25/05/27,18:27:20,15,10,1, 11.9,1,1, 12.775, 10589.363, 370.437, 52821.947 25/05/27,18:27:20,16,10,1, 11.9,1,1, 12.775, 10589.370, 370.432, 52821.916 25/05/27,18:27:20,17,10,1, 11.9,1,1, 12.775, 10589.360, 370.444, 52821.957 25/05/27,18:27:20,18,10,1, 11.9,1,1, 12.775, 10589.354, 370.419, 52821.946 25/05/27,18:27:20,19,10,1, 11.9,1,1, 12.775, 10589.343, 370.425, 52821.965 25/05/27,18:27:21,00,09,1, 11.9,1,1, 12.776, 10589.336, 370.425, 52821.965 25/05/27,18:27:21,01,09,1, 11.9,1,1, 12.776, 10589.341, 370.440, 52821.946 25/05/27,18:27:21,02,09,1, 11.9,1,1, 12.776, 10589.343, 370.441, 52821.910 25/05/27,18:27:21,03,09,1, 11.9,1,1, 12.776, 10589.334, 370.449, 52821.889 25/05/27,18:27:21,04,09,1, 11.9,1,1, 12.776, 10589.360, 370.435, 52821.922 25/05/27,18:27:21,05,09,1, 11.9,1,1, 12.776, 10589.330, 370.423, 52821.979 25/05/27,18:27:21,06,09,1, 11.9,1,1, 12.776, 10589.342, 370.408, 52821.922 25/05/27,18:27:21,07,09,1, 11.9,1,1, 12.776, 10589.325, 370.433, 52821.882 25/05/27,18:27:21,08,09,1, 11.9,1,1, 12.776, 10589.345, 370.446, 52821.941 25/05/27,18:27:21,09,09,1, 11.9,1,1, 12.776, 10589.317, 370.427, 52821.954 25/05/27,18:27:21,10,09,1, 11.9,1,1, 12.776, 10589.341, 370.427, 52821.916 25/05/27,18:27:21,11,09,1, 11.9,1,1, 12.776, 10589.309, 370.401, 52821.942 25/05/27,18:27:21,12,09,1, 11.9,1,1, 12.776, 10589.333, 370.406, 52821.876 25/05/27,18:27:21,13,09,1, 11.9,1,1, 12.776, 10589.300, 370.421, 52821.925 25/05/27,18:27:21,14,09,1, 11.9,1,1, 12.776, 10589.298, 370.417, 52821.910 25/05/27,18:27:21,15,09,1, 11.9,1,1, 12.776, 10589.308, 370.409, 52821.936 25/05/27,18:27:21,16,09,1, 11.9,1,1, 12.776, 10589.298, 370.441, 52821.840 25/05/27,18:27:21,17,09,1, 11.9,1,1, 12.776, 10589.296, 370.420, 52821.844 25/05/27,18:27:21,18,09,1, 11.9,1,1, 12.776, 10589.272, 370.426, 52821.884 25/05/27,18:27:21,19,09,1, 11.9,1,1, 12.776, 10589.294, 370.428, 52821.928 25/05/27,18:27:22,00,10,1, 11.9,1,1, 12.773, 10589.286, 370.428, 52821.928 25/05/27,18:27:22,01,10,1, 11.9,1,1, 12.773, 10589.298, 370.426, 52821.873 25/05/27,18:27:22,02,10,1, 11.9,1,1, 12.773, 10589.288, 370.426, 52821.902 25/05/27,18:27:22,03,10,1, 11.9,1,1, 12.773, 10589.260, 370.422, 52821.896 25/05/27,18:27:22,04,10,1, 11.9,1,1, 12.773, 10589.262, 370.428, 52821.859 25/05/27,18:27:22,05,10,1, 11.9,1,1, 12.773, 10589.246, 370.442, 52821.857 25/05/27,18:27:22,06,10,1, 11.9,1,1, 12.773, 10589.257, 370.408, 52821.892 25/05/27,18:27:22,07,10,1, 11.9,1,1, 12.773, 10589.247, 370.441, 52821.898 25/05/27,18:27:22,08,10,1, 11.9,1,1, 12.773, 10589.232, 370.417, 52821.938 25/05/27,18:27:22,09,10,1, 11.9,1,1, 12.773, 10589.247, 370.431, 52821.937 25/05/27,18:27:22,10,10,1, 11.9,1,1, 12.773, 10589.226, 370.430, 52821.867 25/05/27,18:27:22,11,10,1, 11.9,1,1, 12.773, 10589.249, 370.435, 52821.920 25/05/27,18:27:22,12,10,1, 11.9,1,1, 12.773, 10589.235, 370.441, 52821.888 25/05/27,18:27:22,13,10,1, 11.9,1,1, 12.773, 10589.224, 370.432, 52821.832 25/05/27,18:27:22,14,10,1, 11.9,1,1, 12.773, 10589.209, 370.419, 52821.888 25/05/27,18:27:22,15,10,1, 11.9,1,1, 12.773, 10589.220, 370.414, 52821.906 25/05/27,18:27:22,16,10,1, 11.9,1,1, 12.773, 10589.209, 370.423, 52821.870 25/05/27,18:27:22,17,10,1, 11.9,1,1, 12.773, 10589.216, 370.404, 52821.927 25/05/27,18:27:22,18,10,1, 11.9,1,1, 12.773, 10589.205, 370.402, 52821.845 25/05/27,18:27:22,19,10,1, 11.9,1,1, 12.773, 10589.202, 370.410, 52821.893 25/05/27,18:27:23,00,10,1, 12.0,1,1, 12.775, 10589.194, 370.410, 52821.893 25/05/27,18:27:23,01,10,1, 12.0,1,1, 12.775, 10589.180, 370.396, 52821.828 25/05/27,18:27:23,02,10,1, 12.0,1,1, 12.775, 10589.183, 370.399, 52821.842 25/05/27,18:27:23,03,10,1, 12.0,1,1, 12.775, 10589.191, 370.398, 52821.866 25/05/27,18:27:23,04,10,1, 12.0,1,1, 12.775, 10589.175, 370.421, 52821.858 25/05/27,18:27:23,05,10,1, 12.0,1,1, 12.775, 10589.161, 370.410, 52821.889 25/05/27,18:27:23,06,10,1, 12.0,1,1, 12.775, 10589.149, 370.399, 52821.833 25/05/27,18:27:23,07,10,1, 12.0,1,1, 12.775, 10589.166, 370.404, 52821.828 25/05/27,18:27:23,08,10,1, 12.0,1,1, 12.775, 10589.156, 370.410, 52821.796 25/05/27,18:27:23,09,10,1, 12.0,1,1, 12.775, 10589.158, 370.400, 52821.882 25/05/27,18:27:23,10,10,1, 12.0,1,1, 12.775, 10589.133, 370.411, 52821.837 25/05/27,18:27:23,11,10,1, 12.0,1,1, 12.775, 10589.173, 370.365, 52821.845 25/05/27,18:27:23,12,10,1, 12.0,1,1, 12.775, 10589.168, 370.414, 52821.855 25/05/27,18:27:23,13,10,1, 12.0,1,1, 12.775, 10589.125, 370.394, 52821.806 25/05/27,18:27:23,14,10,1, 12.0,1,1, 12.775, 10589.116, 370.394, 52821.821 25/05/27,18:27:23,15,10,1, 12.0,1,1, 12.775, 10589.134, 370.422, 52821.907 25/05/27,18:27:23,16,10,1, 12.0,1,1, 12.775, 10589.142, 370.407, 52821.893 25/05/27,18:27:23,17,10,1, 12.0,1,1, 12.775, 10589.132, 370.414, 52821.896 25/05/27,18:27:23,18,10,1, 12.0,1,1, 12.775, 10589.113, 370.411, 52821.891 25/05/27,18:27:23,19,10,1, 12.0,1,1, 12.775, 10589.119, 370.398, 52821.884 25/05/27,18:27:24,00,10,1, 11.9,1,1, 12.773, 10589.119, 370.398, 52821.884 25/05/27,18:27:24,01,10,1, 11.9,1,1, 12.773, 10589.105, 370.370, 52821.895 25/05/27,18:27:24,02,10,1, 11.9,1,1, 12.773, 10589.107, 370.399, 52821.808 25/05/27,18:27:24,03,10,1, 11.9,1,1, 12.773, 10589.086, 370.444, 52821.907 25/05/27,18:27:24,04,10,1, 11.9,1,1, 12.773, 10589.101, 370.406, 52821.848 25/05/27,18:27:24,05,10,1, 11.9,1,1, 12.773, 10589.109, 370.418, 52821.863 25/05/27,18:27:24,06,10,1, 11.9,1,1, 12.773, 10589.073, 370.414, 52821.863 25/05/27,18:27:24,07,10,1, 11.9,1,1, 12.773, 10589.046, 370.387, 52821.872 25/05/27,18:27:24,08,10,1, 11.9,1,1, 12.773, 10589.067, 370.435, 52821.921 25/05/27,18:27:24,09,10,1, 11.9,1,1, 12.773, 10589.069, 370.406, 52821.894 25/05/27,18:27:24,10,10,1, 11.9,1,1, 12.773, 10589.046, 370.377, 52821.831 25/05/27,18:27:24,11,10,1, 11.9,1,1, 12.773, 10589.051, 370.401, 52821.859 25/05/27,18:27:24,12,10,1, 11.9,1,1, 12.773, 10589.044, 370.409, 52821.861 25/05/27,18:27:24,13,10,1, 11.9,1,1, 12.773, 10589.067, 370.392, 52821.827 25/05/27,18:27:24,14,10,1, 11.9,1,1, 12.773, 10589.050, 370.397, 52821.898 25/05/27,18:27:24,15,10,1, 11.9,1,1, 12.773, 10589.058, 370.374, 52821.862 25/05/27,18:27:24,16,10,1, 11.9,1,1, 12.773, 10589.045, 370.382, 52821.848 25/05/27,18:27:24,17,10,1, 11.9,1,1, 12.773, 10589.032, 370.394, 52821.828 25/05/27,18:27:24,18,10,1, 11.9,1,1, 12.773, 10589.020, 370.394, 52821.872 25/05/27,18:27:24,19,10,1, 11.9,1,1, 12.773, 10589.034, 370.393, 52821.767 25/05/27,18:27:25,00,10,1, 11.9,1,1, 12.774, 10589.027, 370.393, 52821.767 25/05/27,18:27:25,01,10,1, 11.9,1,1, 12.774, 10589.045, 370.380, 52821.842 25/05/27,18:27:25,02,10,1, 11.9,1,1, 12.774, 10589.033, 370.348, 52821.788 25/05/27,18:27:25,03,10,1, 11.9,1,1, 12.774, 10589.016, 370.385, 52821.798 25/05/27,18:27:25,04,10,1, 11.9,1,1, 12.774, 10589.019, 370.384, 52821.785 25/05/27,18:27:25,05,10,1, 11.9,1,1, 12.774, 10589.014, 370.380, 52821.812 25/05/27,18:27:25,06,10,1, 11.9,1,1, 12.774, 10588.986, 370.410, 52821.791 25/05/27,18:27:25,07,10,1, 11.9,1,1, 12.774, 10588.980, 370.379, 52821.868 25/05/27,18:27:25,08,10,1, 11.9,1,1, 12.774, 10588.975, 370.374, 52821.788 25/05/27,18:27:25,09,10,1, 11.9,1,1, 12.774, 10588.995, 370.371, 52821.780 25/05/27,18:27:25,10,10,1, 11.9,1,1, 12.774, 10588.973, 370.369, 52821.792 25/05/27,18:27:25,11,10,1, 11.9,1,1, 12.774, 10588.979, 370.387, 52821.835 25/05/27,18:27:25,12,10,1, 11.9,1,1, 12.774, 10588.993, 370.349, 52821.794 25/05/27,18:27:25,13,10,1, 11.9,1,1, 12.774, 10588.975, 370.338, 52821.769 25/05/27,18:27:25,14,10,1, 11.9,1,1, 12.774, 10588.960, 370.359, 52821.748 25/05/27,18:27:25,15,10,1, 11.9,1,1, 12.774, 10588.983, 370.347, 52821.773 25/05/27,18:27:25,16,10,1, 11.9,1,1, 12.774, 10588.966, 370.348, 52821.846 25/05/27,18:27:25,17,10,1, 11.9,1,1, 12.774, 10588.951, 370.343, 52821.782 25/05/27,18:27:25,18,10,1, 11.9,1,1, 12.774, 10588.955, 370.359, 52821.814 25/05/27,18:27:25,19,10,1, 11.9,1,1, 12.774, 10588.962, 370.340, 52821.799 25/05/27,18:27:26,00,10,1, 11.9,1,1, 12.776, 10588.961, 370.340, 52821.799 25/05/27,18:27:26,01,10,1, 11.9,1,1, 12.776, 10588.962, 370.352, 52821.832 25/05/27,18:27:26,02,10,1, 11.9,1,1, 12.776, 10588.944, 370.343, 52821.764 25/05/27,18:27:26,03,10,1, 11.9,1,1, 12.776, 10588.935, 370.366, 52821.785 25/05/27,18:27:26,04,10,1, 11.9,1,1, 12.776, 10588.929, 370.354, 52821.833 25/05/27,18:27:26,05,10,1, 11.9,1,1, 12.776, 10588.927, 370.354, 52821.824 25/05/27,18:27:26,06,10,1, 11.9,1,1, 12.776, 10588.932, 370.349, 52821.808 25/05/27,18:27:26,07,10,1, 11.9,1,1, 12.776, 10588.951, 370.352, 52821.770 25/05/27,18:27:26,08,10,1, 11.9,1,1, 12.776, 10588.915, 370.346, 52821.759 25/05/27,18:27:26,09,10,1, 11.9,1,1, 12.776, 10588.907, 370.363, 52821.818 25/05/27,18:27:26,10,10,1, 11.9,1,1, 12.776, 10588.930, 370.338, 52821.819 25/05/27,18:27:26,11,10,1, 11.9,1,1, 12.776, 10588.934, 370.358, 52821.797 25/05/27,18:27:26,12,10,1, 11.9,1,1, 12.776, 10588.917, 370.339, 52821.892 25/05/27,18:27:26,13,10,1, 11.9,1,1, 12.776, 10588.888, 370.343, 52821.856 25/05/27,18:27:26,14,10,1, 11.9,1,1, 12.776, 10588.911, 370.332, 52821.824 25/05/27,18:27:26,15,10,1, 11.9,1,1, 12.776, 10588.904, 370.345, 52821.764 25/05/27,18:27:26,16,10,1, 11.9,1,1, 12.776, 10588.904, 370.351, 52821.801 25/05/27,18:27:26,17,10,1, 11.9,1,1, 12.776, 10588.883, 370.335, 52821.844 25/05/27,18:27:26,18,10,1, 11.9,1,1, 12.776, 10588.888, 370.330, 52821.805 25/05/27,18:27:26,19,10,1, 11.9,1,1, 12.776, 10588.884, 370.331, 52821.964 25/05/27,18:27:27,00,10,1, 11.9,1,1, 12.773, 10588.877, 370.331, 52821.964 25/05/27,18:27:27,01,10,1, 11.9,1,1, 12.773, 10588.861, 370.307, 52821.844 25/05/27,18:27:27,02,10,1, 11.9,1,1, 12.773, 10588.872, 370.314, 52821.793 25/05/27,18:27:27,03,10,1, 11.9,1,1, 12.773, 10588.888, 370.316, 52821.810 25/05/27,18:27:27,04,10,1, 11.9,1,1, 12.773, 10588.874, 370.330, 52821.797 25/05/27,18:27:27,05,10,1, 11.9,1,1, 12.773, 10588.847, 370.311, 52821.729 25/05/27,18:27:27,06,10,1, 11.9,1,1, 12.773, 10588.868, 370.326, 52821.754 25/05/27,18:27:27,07,10,1, 11.9,1,1, 12.773, 10588.870, 370.310, 52821.766 25/05/27,18:27:27,08,10,1, 11.9,1,1, 12.773, 10588.849, 370.321, 52821.756 25/05/27,18:27:27,09,10,1, 11.9,1,1, 12.773, 10588.856, 370.322, 52821.789 25/05/27,18:27:27,10,10,1, 11.9,1,1, 12.773, 10588.864, 370.325, 52821.818 25/05/27,18:27:27,11,10,1, 11.9,1,1, 12.773, 10588.856, 370.334, 52821.787 25/05/27,18:27:27,12,10,1, 11.9,1,1, 12.773, 10588.827, 370.332, 52821.817 25/05/27,18:27:27,13,10,1, 11.9,1,1, 12.773, 10588.843, 370.320, 52821.806 25/05/27,18:27:27,14,10,1, 11.9,1,1, 12.773, 10588.830, 370.340, 52821.816 25/05/27,18:27:27,15,10,1, 11.9,1,1, 12.773, 10588.814, 370.316, 52821.822 25/05/27,18:27:27,16,10,1, 11.9,1,1, 12.773, 10588.842, 370.308, 52821.808 25/05/27,18:27:27,17,10,1, 11.9,1,1, 12.773, 10588.797, 370.309, 52821.743 25/05/27,18:27:27,18,10,1, 11.9,1,1, 12.773, 10588.788, 370.322, 52821.952 25/05/27,18:27:27,19,10,1, 11.9,1,1, 12.773, 10588.830, 370.300, 52821.781 25/05/27,18:27:28,00,10,1, 11.9,1,1, 12.769, 10588.827, 370.300, 52821.781 25/05/27,18:27:28,01,10,1, 11.9,1,1, 12.769, 10588.794, 370.306, 52821.734 25/05/27,18:27:28,02,10,1, 11.9,1,1, 12.769, 10588.804, 370.310, 52821.751 25/05/27,18:27:28,03,10,1, 11.9,1,1, 12.769, 10588.799, 370.324, 52821.822 25/05/27,18:27:28,04,10,1, 11.9,1,1, 12.769, 10588.797, 370.308, 52821.726 25/05/27,18:27:28,05,10,1, 11.9,1,1, 12.769, 10588.761, 370.294, 52821.752 25/05/27,18:27:28,06,10,1, 11.9,1,1, 12.769, 10588.759, 370.296, 52821.783 25/05/27,18:27:28,07,10,1, 11.9,1,1, 12.769, 10588.769, 370.306, 52821.751 25/05/27,18:27:28,08,10,1, 11.9,1,1, 12.769, 10588.766, 370.321, 52821.754 25/05/27,18:27:28,09,10,1, 11.9,1,1, 12.769, 10588.758, 370.296, 52821.771 25/05/27,18:27:28,10,10,1, 11.9,1,1, 12.769, 10588.761, 370.284, 52821.704 25/05/27,18:27:28,11,10,1, 11.9,1,1, 12.769, 10588.764, 370.297, 52821.750 25/05/27,18:27:28,12,10,1, 11.9,1,1, 12.769, 10588.753, 370.290, 52821.742 25/05/27,18:27:28,13,10,1, 11.9,1,1, 12.769, 10588.752, 370.300, 52821.732 25/05/27,18:27:28,14,10,1, 11.9,1,1, 12.769, 10588.765, 370.308, 52821.720 25/05/27,18:27:28,15,10,1, 11.9,1,1, 12.769, 10588.742, 370.286, 52821.740 25/05/27,18:27:28,16,10,1, 11.9,1,1, 12.769, 10588.717, 370.306, 52821.729 25/05/27,18:27:28,17,10,1, 11.9,1,1, 12.769, 10588.746, 370.305, 52821.705 25/05/27,18:27:28,18,10,1, 11.9,1,1, 12.769, 10588.704, 370.305, 52821.806 25/05/27,18:27:28,19,10,1, 11.9,1,1, 12.769, 10588.722, 370.295, 52821.760 25/05/27,18:27:29,00,10,1, 11.9,1,1, 12.772, 10588.719, 370.295, 52821.760 25/05/27,18:27:29,01,10,1, 11.9,1,1, 12.772, 10588.715, 370.279, 52821.701 25/05/27,18:27:29,02,10,1, 11.9,1,1, 12.772, 10588.720, 370.288, 52821.774 25/05/27,18:27:29,03,10,1, 11.9,1,1, 12.772, 10588.723, 370.292, 52821.722 25/05/27,18:27:29,04,10,1, 11.9,1,1, 12.772, 10588.735, 370.280, 52821.717 25/05/27,18:27:29,05,10,1, 11.9,1,1, 12.772, 10588.708, 370.275, 52821.710 25/05/27,18:27:29,06,10,1, 11.9,1,1, 12.772, 10588.724, 370.303, 52821.762 25/05/27,18:27:29,07,10,1, 11.9,1,1, 12.772, 10588.756, 370.287, 52821.794 25/05/27,18:27:29,08,10,1, 11.9,1,1, 12.772, 10588.716, 370.291, 52821.703 25/05/27,18:27:29,09,10,1, 11.9,1,1, 12.772, 10588.721, 370.255, 52821.732 25/05/27,18:27:29,10,10,1, 11.9,1,1, 12.772, 10588.710, 370.293, 52821.718 25/05/27,18:27:29,11,10,1, 11.9,1,1, 12.772, 10588.711, 370.274, 52821.788 25/05/27,18:27:29,12,10,1, 11.9,1,1, 12.772, 10588.717, 370.285, 52821.697 25/05/27,18:27:29,13,10,1, 11.9,1,1, 12.772, 10588.720, 370.279, 52821.695 25/05/27,18:27:29,14,10,1, 11.9,1,1, 12.772, 10588.713, 370.294, 52821.747 25/05/27,18:27:29,15,10,1, 11.9,1,1, 12.772, 10588.721, 370.277, 52821.664 25/05/27,18:27:29,16,10,1, 11.9,1,1, 12.772, 10588.700, 370.265, 52821.675 25/05/27,18:27:29,17,10,1, 11.9,1,1, 12.772, 10588.698, 370.293, 52821.746 25/05/27,18:27:29,18,10,1, 11.9,1,1, 12.772, 10588.720, 370.246, 52821.653 25/05/27,18:27:29,19,10,1, 11.9,1,1, 12.772, 10588.686, 370.258, 52821.735 25/05/27,18:27:30,00,10,1, 12.0,1,1, 12.775, 10588.685, 370.258, 52821.735 25/05/27,18:27:30,01,10,1, 12.0,1,1, 12.775, 10588.691, 370.250, 52821.736 25/05/27,18:27:30,02,10,1, 12.0,1,1, 12.775, 10588.677, 370.244, 52821.718 25/05/27,18:27:30,03,10,1, 12.0,1,1, 12.775, 10588.673, 370.258, 52821.691 25/05/27,18:27:30,04,10,1, 12.0,1,1, 12.775, 10588.696, 370.265, 52821.711 25/05/27,18:27:30,05,10,1, 12.0,1,1, 12.775, 10588.670, 370.228, 52821.706 25/05/27,18:27:30,06,10,1, 12.0,1,1, 12.775, 10588.655, 370.237, 52821.653 25/05/27,18:27:30,07,10,1, 12.0,1,1, 12.775, 10588.684, 370.267, 52821.663 25/05/27,18:27:30,08,10,1, 12.0,1,1, 12.775, 10588.668, 370.247, 52821.653 25/05/27,18:27:30,09,10,1, 12.0,1,1, 12.775, 10588.664, 370.238, 52821.641 25/05/27,18:27:30,10,10,1, 12.0,1,1, 12.775, 10588.647, 370.246, 52821.683 25/05/27,18:27:30,11,10,1, 12.0,1,1, 12.775, 10588.639, 370.247, 52821.747 25/05/27,18:27:30,12,10,1, 12.0,1,1, 12.775, 10588.650, 370.226, 52821.758 25/05/27,18:27:30,13,10,1, 12.0,1,1, 12.775, 10588.644, 370.220, 52821.686 25/05/27,18:27:30,14,10,1, 12.0,1,1, 12.775, 10588.641, 370.239, 52821.716 25/05/27,18:27:30,15,10,1, 12.0,1,1, 12.775, 10588.617, 370.243, 52821.648 25/05/27,18:27:30,16,10,1, 12.0,1,1, 12.775, 10588.649, 370.221, 52821.681 25/05/27,18:27:30,17,10,1, 12.0,1,1, 12.775, 10588.626, 370.228, 52821.664 25/05/27,18:27:30,18,10,1, 12.0,1,1, 12.775, 10588.630, 370.234, 52821.682 25/05/27,18:27:30,19,10,1, 12.0,1,1, 12.775, 10588.624, 370.235, 52821.688 25/05/27,18:27:31,00,10,1, 11.9,1,1, 12.773, 10588.619, 370.235, 52821.688 25/05/27,18:27:31,01,10,1, 11.9,1,1, 12.773, 10588.619, 370.249, 52821.672 25/05/27,18:27:31,02,10,1, 11.9,1,1, 12.773, 10588.616, 370.231, 52821.728 25/05/27,18:27:31,03,10,1, 11.9,1,1, 12.773, 10588.624, 370.211, 52821.628 25/05/27,18:27:31,04,10,1, 11.9,1,1, 12.773, 10588.616, 370.199, 52821.624 25/05/27,18:27:31,05,10,1, 11.9,1,1, 12.773, 10588.604, 370.223, 52821.626 25/05/27,18:27:31,06,10,1, 11.9,1,1, 12.773, 10588.591, 370.210, 52821.651 25/05/27,18:27:31,07,10,1, 11.9,1,1, 12.773, 10588.588, 370.228, 52821.728 25/05/27,18:27:31,08,10,1, 11.9,1,1, 12.773, 10588.592, 370.191, 52821.651 25/05/27,18:27:31,09,10,1, 11.9,1,1, 12.773, 10588.586, 370.201, 52821.595 25/05/27,18:27:31,10,10,1, 11.9,1,1, 12.773, 10588.585, 370.197, 52821.643 25/05/27,18:27:31,11,10,1, 11.9,1,1, 12.773, 10588.559, 370.216, 52821.624 25/05/27,18:27:31,12,10,1, 11.9,1,1, 12.773, 10588.555, 370.206, 52821.668 25/05/27,18:27:31,13,10,1, 11.9,1,1, 12.773, 10588.559, 370.202, 52821.646 25/05/27,18:27:31,14,10,1, 11.9,1,1, 12.773, 10588.567, 370.218, 52821.710 25/05/27,18:27:31,15,10,1, 11.9,1,1, 12.773, 10588.569, 370.237, 52821.740 25/05/27,18:27:31,16,10,1, 11.9,1,1, 12.773, 10588.586, 370.217, 52821.641 25/05/27,18:27:31,17,10,1, 11.9,1,1, 12.773, 10588.569, 370.208, 52821.649 25/05/27,18:27:31,18,10,1, 11.9,1,1, 12.773, 10588.580, 370.212, 52821.707 25/05/27,18:27:31,19,10,1, 11.9,1,1, 12.773, 10588.557, 370.206, 52821.700 25/05/27,18:27:32,00,10,1, 11.9,1,1, 12.771, 10588.552, 370.206, 52821.700 25/05/27,18:27:32,01,10,1, 11.9,1,1, 12.771, 10588.577, 370.212, 52821.628 25/05/27,18:27:32,02,10,1, 11.9,1,1, 12.771, 10588.559, 370.188, 52821.685 25/05/27,18:27:32,03,10,1, 11.9,1,1, 12.771, 10588.570, 370.187, 52821.558 25/05/27,18:27:32,04,10,1, 11.9,1,1, 12.771, 10588.531, 370.193, 52821.659 25/05/27,18:27:32,05,10,1, 11.9,1,1, 12.771, 10588.554, 370.199, 52821.732 25/05/27,18:27:32,06,10,1, 11.9,1,1, 12.771, 10588.515, 370.173, 52821.677 25/05/27,18:27:32,07,10,1, 11.9,1,1, 12.771, 10588.550, 370.192, 52821.610 25/05/27,18:27:32,08,10,1, 11.9,1,1, 12.771, 10588.525, 370.199, 52821.699 25/05/27,18:27:32,09,10,1, 11.9,1,1, 12.771, 10588.522, 370.202, 52821.689 25/05/27,18:27:32,10,10,1, 11.9,1,1, 12.771, 10588.537, 370.194, 52821.671 25/05/27,18:27:32,11,10,1, 11.9,1,1, 12.771, 10588.518, 370.189, 52821.698 25/05/27,18:27:32,12,10,1, 11.9,1,1, 12.771, 10588.503, 370.187, 52821.602 25/05/27,18:27:32,13,10,1, 11.9,1,1, 12.771, 10588.521, 370.171, 52821.666 25/05/27,18:27:32,14,10,1, 11.9,1,1, 12.771, 10588.503, 370.215, 52821.704 25/05/27,18:27:32,15,10,1, 11.9,1,1, 12.771, 10588.511, 370.193, 52821.665 25/05/27,18:27:32,16,10,1, 11.9,1,1, 12.771, 10588.527, 370.182, 52821.611 25/05/27,18:27:32,17,10,1, 11.9,1,1, 12.771, 10588.502, 370.170, 52821.647 25/05/27,18:27:32,18,10,1, 11.9,1,1, 12.771, 10588.490, 370.186, 52821.653 25/05/27,18:27:32,19,10,1, 11.9,1,1, 12.771, 10588.517, 370.176, 52821.590 25/05/27,18:27:33,00,10,1, 11.9,1,1, 12.772, 10588.510, 370.176, 52821.590 25/05/27,18:27:33,01,10,1, 11.9,1,1, 12.772, 10588.515, 370.192, 52821.619 25/05/27,18:27:33,02,10,1, 11.9,1,1, 12.772, 10588.515, 370.171, 52821.580 25/05/27,18:27:33,03,10,1, 11.9,1,1, 12.772, 10588.523, 370.164, 52821.594 25/05/27,18:27:33,04,10,1, 11.9,1,1, 12.772, 10588.490, 370.179, 52821.688 25/05/27,18:27:33,05,10,1, 11.9,1,1, 12.772, 10588.492, 370.184, 52821.594 25/05/27,18:27:33,06,10,1, 11.9,1,1, 12.772, 10588.473, 370.173, 52821.633 25/05/27,18:27:33,07,10,1, 11.9,1,1, 12.772, 10588.474, 370.161, 52821.676 25/05/27,18:27:33,08,10,1, 11.9,1,1, 12.772, 10588.457, 370.185, 52821.570 25/05/27,18:27:33,09,10,1, 11.9,1,1, 12.772, 10588.470, 370.152, 52821.624 25/05/27,18:27:33,10,10,1, 11.9,1,1, 12.772, 10588.448, 370.155, 52821.635 25/05/27,18:27:33,11,10,1, 11.9,1,1, 12.772, 10588.470, 370.154, 52821.634 25/05/27,18:27:33,12,10,1, 11.9,1,1, 12.772, 10588.476, 370.142, 52821.621 25/05/27,18:27:33,13,10,1, 11.9,1,1, 12.772, 10588.467, 370.147, 52821.616 25/05/27,18:27:33,14,10,1, 11.9,1,1, 12.772, 10588.470, 370.150, 52821.605 25/05/27,18:27:33,15,10,1, 11.9,1,1, 12.772, 10588.480, 370.158, 52821.575 25/05/27,18:27:33,16,10,1, 11.9,1,1, 12.772, 10588.436, 370.156, 52821.633 25/05/27,18:27:33,17,10,1, 11.9,1,1, 12.772, 10588.440, 370.161, 52821.573 25/05/27,18:27:33,18,10,1, 11.9,1,1, 12.772, 10588.420, 370.134, 52821.634 25/05/27,18:27:33,19,10,1, 11.9,1,1, 12.772, 10588.442, 370.135, 52821.628 25/05/27,18:27:34,00,09,1, 11.9,1,1, 12.771, 10588.435, 370.135, 52821.628 25/05/27,18:27:34,01,09,1, 11.9,1,1, 12.771, 10588.433, 370.150, 52821.582 25/05/27,18:27:34,02,09,1, 11.9,1,1, 12.771, 10588.430, 370.165, 52821.620 25/05/27,18:27:34,03,09,1, 11.9,1,1, 12.771, 10588.428, 370.137, 52821.528 25/05/27,18:27:34,04,09,1, 11.9,1,1, 12.771, 10588.402, 370.141, 52821.649 25/05/27,18:27:34,05,09,1, 11.9,1,1, 12.771, 10588.431, 370.140, 52821.625 25/05/27,18:27:34,06,09,1, 11.9,1,1, 12.771, 10588.433, 370.139, 52821.614 25/05/27,18:27:34,07,09,1, 11.9,1,1, 12.771, 10588.437, 370.155, 52821.544 25/05/27,18:27:34,08,09,1, 11.9,1,1, 12.771, 10588.391, 370.149, 52821.609 25/05/27,18:27:34,09,09,1, 11.9,1,1, 12.771, 10588.405, 370.159, 52821.649 25/05/27,18:27:34,10,09,1, 11.9,1,1, 12.771, 10588.381, 370.140, 52821.580 25/05/27,18:27:34,11,09,1, 11.9,1,1, 12.771, 10588.400, 370.152, 52821.629 25/05/27,18:27:34,12,09,1, 11.9,1,1, 12.771, 10588.382, 370.157, 52821.581 25/05/27,18:27:34,13,09,1, 11.9,1,1, 12.771, 10588.352, 370.157, 52821.595 25/05/27,18:27:34,14,09,1, 11.9,1,1, 12.771, 10588.366, 370.123, 52821.596 25/05/27,18:27:34,15,09,1, 11.9,1,1, 12.771, 10588.367, 370.142, 52821.658 25/05/27,18:27:34,16,09,1, 11.9,1,1, 12.771, 10588.381, 370.148, 52821.557 25/05/27,18:27:34,17,09,1, 11.9,1,1, 12.771, 10588.372, 370.160, 52821.579 25/05/27,18:27:34,18,09,1, 11.9,1,1, 12.771, 10588.373, 370.161, 52821.579 25/05/27,18:27:34,19,09,1, 11.9,1,1, 12.771, 10588.364, 370.128, 52821.570 25/05/27,18:27:35,00,09,1, 11.9,1,1, 12.771, 10588.360, 370.128, 52821.570 25/05/27,18:27:35,01,09,1, 11.9,1,1, 12.771, 10588.331, 370.139, 52821.437 25/05/27,18:27:35,02,09,1, 11.9,1,1, 12.771, 10588.325, 370.152, 52821.560 25/05/27,18:27:35,03,09,1, 11.9,1,1, 12.771, 10588.348, 370.140, 52821.553 25/05/27,18:27:35,04,09,1, 11.9,1,1, 12.771, 10588.321, 370.138, 52821.540 25/05/27,18:27:35,05,09,1, 11.9,1,1, 12.771, 10588.343, 370.125, 52821.616 25/05/27,18:27:35,06,09,1, 11.9,1,1, 12.771, 10588.319, 370.141, 52821.574 25/05/27,18:27:35,07,09,1, 11.9,1,1, 12.771, 10588.324, 370.148, 52821.620 25/05/27,18:27:35,08,09,1, 11.9,1,1, 12.771, 10588.337, 370.145, 52821.572 25/05/27,18:27:35,09,09,1, 11.9,1,1, 12.771, 10588.352, 370.156, 52821.611 25/05/27,18:27:35,10,09,1, 11.9,1,1, 12.771, 10588.323, 370.142, 52821.580 25/05/27,18:27:35,11,09,1, 11.9,1,1, 12.771, 10588.315, 370.131, 52821.567 25/05/27,18:27:35,12,09,1, 11.9,1,1, 12.771, 10588.316, 370.143, 52821.513 25/05/27,18:27:35,13,09,1, 11.9,1,1, 12.771, 10588.335, 370.165, 52821.554 25/05/27,18:27:35,14,09,1, 11.9,1,1, 12.771, 10588.312, 370.124, 52821.592 25/05/27,18:27:35,15,09,1, 11.9,1,1, 12.771, 10588.324, 370.171, 52821.613 25/05/27,18:27:35,16,09,1, 11.9,1,1, 12.771, 10588.310, 370.157, 52821.523 25/05/27,18:27:35,17,09,1, 11.9,1,1, 12.771, 10588.312, 370.158, 52821.528 25/05/27,18:27:35,18,09,1, 11.9,1,1, 12.771, 10588.302, 370.160, 52821.583 25/05/27,18:27:35,19,09,1, 11.9,1,1, 12.771, 10588.308, 370.156, 52821.566 25/05/27,18:27:36,00,09,1, 11.9,1,1, 12.771, 10588.301, 370.156, 52821.566 25/05/27,18:27:36,01,09,1, 11.9,1,1, 12.771, 10588.300, 370.155, 52821.546 25/05/27,18:27:36,02,09,1, 11.9,1,1, 12.771, 10588.299, 370.158, 52821.457 25/05/27,18:27:36,03,09,1, 11.9,1,1, 12.771, 10588.333, 370.130, 52821.330 25/05/27,18:27:36,04,09,1, 11.9,1,1, 12.771, 10588.295, 370.162, 52821.517 25/05/27,18:27:36,05,09,1, 11.9,1,1, 12.771, 10588.272, 370.170, 52821.516 25/05/27,18:27:36,06,09,1, 11.9,1,1, 12.771, 10588.267, 370.164, 52821.583 25/05/27,18:27:36,07,09,1, 11.9,1,1, 12.771, 10588.280, 370.146, 52821.540 25/05/27,18:27:36,08,09,1, 11.9,1,1, 12.771, 10588.239, 370.158, 52821.574 25/05/27,18:27:36,09,09,1, 11.9,1,1, 12.771, 10588.267, 370.145, 52821.593 25/05/27,18:27:36,10,09,1, 11.9,1,1, 12.771, 10588.240, 370.146, 52821.432 25/05/27,18:27:36,11,09,1, 11.9,1,1, 12.771, 10588.277, 370.130, 52821.506 25/05/27,18:27:36,12,09,1, 11.9,1,1, 12.771, 10588.265, 370.128, 52821.468 25/05/27,18:27:36,13,09,1, 11.9,1,1, 12.771, 10588.301, 370.150, 52821.510 25/05/27,18:27:36,14,09,1, 11.9,1,1, 12.771, 10588.277, 370.154, 52821.479 25/05/27,18:27:36,15,09,1, 11.9,1,1, 12.771, 10588.273, 370.152, 52821.600 25/05/27,18:27:36,16,09,1, 11.9,1,1, 12.771, 10588.263, 370.170, 52821.581 25/05/27,18:27:36,17,09,1, 11.9,1,1, 12.771, 10588.268, 370.173, 52821.580 25/05/27,18:27:36,18,09,1, 11.9,1,1, 12.771, 10588.259, 370.149, 52821.590 25/05/27,18:27:36,19,09,1, 11.9,1,1, 12.771, 10588.248, 370.146, 52821.553 25/05/27,18:27:37,00,10,1, 11.9,1,1, 12.771, 10588.243, 370.146, 52821.553 25/05/27,18:27:37,01,10,1, 11.9,1,1, 12.771, 10588.255, 370.155, 52821.540 25/05/27,18:27:37,02,10,1, 11.9,1,1, 12.771, 10588.285, 370.150, 52821.485 25/05/27,18:27:37,03,10,1, 11.9,1,1, 12.771, 10588.252, 370.136, 52821.516 25/05/27,18:27:37,04,10,1, 11.9,1,1, 12.771, 10588.279, 370.165, 52821.537 25/05/27,18:27:37,05,10,1, 11.9,1,1, 12.771, 10588.235, 370.161, 52821.583 25/05/27,18:27:37,06,10,1, 11.9,1,1, 12.771, 10588.250, 370.148, 52821.491 25/05/27,18:27:37,07,10,1, 11.9,1,1, 12.771, 10588.235, 370.151, 52821.599 25/05/27,18:27:37,08,10,1, 11.9,1,1, 12.771, 10588.246, 370.138, 52821.530 25/05/27,18:27:37,09,10,1, 11.9,1,1, 12.771, 10588.244, 370.151, 52821.598 25/05/27,18:27:37,10,10,1, 11.9,1,1, 12.771, 10588.228, 370.132, 52821.510 25/05/27,18:27:37,11,10,1, 11.9,1,1, 12.771, 10588.237, 370.131, 52821.477 25/05/27,18:27:37,12,10,1, 11.9,1,1, 12.771, 10588.250, 370.118, 52821.595 25/05/27,18:27:37,13,10,1, 11.9,1,1, 12.771, 10588.230, 370.139, 52821.583 25/05/27,18:27:37,14,10,1, 11.9,1,1, 12.771, 10588.242, 370.172, 52821.547 25/05/27,18:27:37,15,10,1, 11.9,1,1, 12.771, 10588.245, 370.141, 52821.501 25/05/27,18:27:37,16,10,1, 11.9,1,1, 12.771, 10588.218, 370.129, 52821.586 25/05/27,18:27:37,17,10,1, 11.9,1,1, 12.771, 10588.246, 370.138, 52821.475 25/05/27,18:27:37,18,10,1, 11.9,1,1, 12.771, 10588.217, 370.130, 52821.563 25/05/27,18:27:37,19,10,1, 11.9,1,1, 12.771, 10588.199, 370.143, 52821.555 25/05/27,18:27:38,00,09,1, 12.0,1,1, 12.772, 10588.193, 370.143, 52821.555 25/05/27,18:27:38,01,09,1, 12.0,1,1, 12.772, 10588.226, 370.143, 52821.491 25/05/27,18:27:38,02,09,1, 12.0,1,1, 12.772, 10588.192, 370.156, 52821.484 25/05/27,18:27:38,03,09,1, 12.0,1,1, 12.772, 10588.221, 370.124, 52821.479 25/05/27,18:27:38,04,09,1, 12.0,1,1, 12.772, 10588.202, 370.158, 52821.621 25/05/27,18:27:38,05,09,1, 12.0,1,1, 12.772, 10588.208, 370.146, 52821.562 25/05/27,18:27:38,06,09,1, 12.0,1,1, 12.772, 10588.203, 370.158, 52821.567 25/05/27,18:27:38,07,09,1, 12.0,1,1, 12.772, 10588.216, 370.134, 52821.506 25/05/27,18:27:38,08,09,1, 12.0,1,1, 12.772, 10588.198, 370.138, 52821.543 25/05/27,18:27:38,09,09,1, 12.0,1,1, 12.772, 10588.188, 370.159, 52821.543 25/05/27,18:27:38,10,09,1, 12.0,1,1, 12.772, 10588.186, 370.140, 52821.571 25/05/27,18:27:38,11,09,1, 12.0,1,1, 12.772, 10588.163, 370.151, 52821.556 25/05/27,18:27:38,12,09,1, 12.0,1,1, 12.772, 10588.162, 370.132, 52821.552 25/05/27,18:27:38,13,09,1, 12.0,1,1, 12.772, 10588.182, 370.135, 52821.475 25/05/27,18:27:38,14,09,1, 12.0,1,1, 12.772, 10588.186, 370.150, 52821.547 25/05/27,18:27:38,15,09,1, 12.0,1,1, 12.772, 10588.177, 370.140, 52821.489 25/05/27,18:27:38,16,09,1, 12.0,1,1, 12.772, 10588.156, 370.151, 52821.546 25/05/27,18:27:38,17,09,1, 12.0,1,1, 12.772, 10588.169, 370.170, 52821.536 25/05/27,18:27:38,18,09,1, 12.0,1,1, 12.772, 10588.139, 370.138, 52821.461 25/05/27,18:27:38,19,09,1, 12.0,1,1, 12.772, 10588.155, 370.150, 52821.560 25/05/27,18:27:39,00,10,1, 11.9,1,1, 12.769, 10588.151, 370.150, 52821.560 25/05/27,18:27:39,01,10,1, 11.9,1,1, 12.769, 10588.129, 370.157, 52821.517 25/05/27,18:27:39,02,10,1, 11.9,1,1, 12.769, 10588.139, 370.154, 52821.581 25/05/27,18:27:39,03,10,1, 11.9,1,1, 12.769, 10588.138, 370.146, 52821.546 25/05/27,18:27:39,04,10,1, 11.9,1,1, 12.769, 10588.128, 370.138, 52821.493 25/05/27,18:27:39,05,10,1, 11.9,1,1, 12.769, 10588.139, 370.150, 52821.463 25/05/27,18:27:39,06,10,1, 11.9,1,1, 12.769, 10588.143, 370.139, 52821.535 25/05/27,18:27:39,07,10,1, 11.9,1,1, 12.769, 10588.115, 370.143, 52821.495 25/05/27,18:27:39,08,10,1, 11.9,1,1, 12.769, 10588.123, 370.150, 52821.495 25/05/27,18:27:39,09,10,1, 11.9,1,1, 12.769, 10588.136, 370.132, 52821.528 25/05/27,18:27:39,10,10,1, 11.9,1,1, 12.769, 10588.105, 370.141, 52821.468 25/05/27,18:27:39,11,10,1, 11.9,1,1, 12.769, 10588.122, 370.148, 52821.546 25/05/27,18:27:39,12,10,1, 11.9,1,1, 12.769, 10588.129, 370.150, 52821.507 25/05/27,18:27:39,13,10,1, 11.9,1,1, 12.769, 10588.097, 370.141, 52821.465 25/05/27,18:27:39,14,10,1, 11.9,1,1, 12.769, 10588.120, 370.138, 52821.561 25/05/27,18:27:39,15,10,1, 11.9,1,1, 12.769, 10588.110, 370.138, 52821.476 25/05/27,18:27:39,16,10,1, 11.9,1,1, 12.769, 10588.091, 370.155, 52821.473 25/05/27,18:27:39,17,10,1, 11.9,1,1, 12.769, 10588.115, 370.149, 52821.461 25/05/27,18:27:39,18,10,1, 11.9,1,1, 12.769, 10588.082, 370.129, 52821.455 25/05/27,18:27:39,19,10,1, 11.9,1,1, 12.769, 10588.108, 370.132, 52821.488 25/05/27,18:27:40,00,09,1, 12.0,1,1, 12.770, 10588.101, 370.132, 52821.488 25/05/27,18:27:40,01,09,1, 12.0,1,1, 12.770, 10588.089, 370.114, 52821.497 25/05/27,18:27:40,02,09,1, 12.0,1,1, 12.770, 10588.091, 370.130, 52821.457 25/05/27,18:27:40,03,09,1, 12.0,1,1, 12.770, 10588.073, 370.144, 52821.463 25/05/27,18:27:40,04,09,1, 12.0,1,1, 12.770, 10588.087, 370.148, 52821.444 25/05/27,18:27:40,05,09,1, 12.0,1,1, 12.770, 10588.071, 370.131, 52821.514 25/05/27,18:27:40,06,09,1, 12.0,1,1, 12.770, 10588.084, 370.149, 52821.445 25/05/27,18:27:40,07,09,1, 12.0,1,1, 12.770, 10588.079, 370.129, 52821.517 25/05/27,18:27:40,08,09,1, 12.0,1,1, 12.770, 10588.071, 370.102, 52821.477 25/05/27,18:27:40,09,09,1, 12.0,1,1, 12.770, 10588.079, 370.109, 52821.484 25/05/27,18:27:40,10,09,1, 12.0,1,1, 12.770, 10588.095, 370.128, 52821.513 25/05/27,18:27:40,11,09,1, 12.0,1,1, 12.770, 10588.086, 370.101, 52821.443 25/05/27,18:27:40,12,09,1, 12.0,1,1, 12.770, 10588.044, 370.114, 52821.424 25/05/27,18:27:40,13,09,1, 12.0,1,1, 12.770, 10588.060, 370.129, 52821.602 25/05/27,18:27:40,14,09,1, 12.0,1,1, 12.770, 10588.047, 370.106, 52821.608 25/05/27,18:27:40,15,09,1, 12.0,1,1, 12.770, 10588.086, 370.109, 52821.501 25/05/27,18:27:40,16,09,1, 12.0,1,1, 12.770, 10588.060, 370.109, 52821.557 25/05/27,18:27:40,17,09,1, 12.0,1,1, 12.770, 10588.042, 370.152, 52821.544 25/05/27,18:27:40,18,09,1, 12.0,1,1, 12.770, 10588.032, 370.099, 52821.428 25/05/27,18:27:40,19,09,1, 12.0,1,1, 12.770, 10588.048, 370.106, 52821.439 25/05/27,18:27:41,00,10,1, 11.9,1,1, 12.772, 10588.043, 370.106, 52821.439 25/05/27,18:27:41,01,10,1, 11.9,1,1, 12.772, 10588.021, 370.101, 52821.406 25/05/27,18:27:41,02,10,1, 11.9,1,1, 12.772, 10588.054, 370.108, 52821.418 25/05/27,18:27:41,03,10,1, 11.9,1,1, 12.772, 10588.037, 370.109, 52821.503 25/05/27,18:27:41,04,10,1, 11.9,1,1, 12.772, 10588.034, 370.092, 52821.462 25/05/27,18:27:41,05,10,1, 11.9,1,1, 12.772, 10588.010, 370.110, 52821.541 25/05/27,18:27:41,06,10,1, 11.9,1,1, 12.772, 10588.027, 370.103, 52821.382 25/05/27,18:27:41,07,10,1, 11.9,1,1, 12.772, 10587.994, 370.102, 52821.532 25/05/27,18:27:41,08,10,1, 11.9,1,1, 12.772, 10588.010, 370.095, 52821.427 25/05/27,18:27:41,09,10,1, 11.9,1,1, 12.772, 10588.008, 370.098, 52821.463 25/05/27,18:27:41,10,10,1, 11.9,1,1, 12.772, 10588.009, 370.079, 52821.412 25/05/27,18:27:41,11,10,1, 11.9,1,1, 12.772, 10588.004, 370.095, 52821.460 25/05/27,18:27:41,12,10,1, 11.9,1,1, 12.772, 10587.995, 370.117, 52821.451 25/05/27,18:27:41,13,10,1, 11.9,1,1, 12.772, 10587.992, 370.106, 52821.423 25/05/27,18:27:41,14,10,1, 11.9,1,1, 12.772, 10587.955, 370.112, 52821.636 25/05/27,18:27:41,15,10,1, 11.9,1,1, 12.772, 10587.970, 370.110, 52821.530 25/05/27,18:27:41,16,10,1, 11.9,1,1, 12.772, 10587.975, 370.092, 52821.530 25/05/27,18:27:41,17,10,1, 11.9,1,1, 12.772, 10588.009, 370.100, 52821.457 25/05/27,18:27:41,18,10,1, 11.9,1,1, 12.772, 10587.958, 370.106, 52821.445 25/05/27,18:27:41,19,10,1, 11.9,1,1, 12.772, 10587.980, 370.110, 52821.481 25/05/27,18:27:42,00,10,1, 11.9,1,1, 12.770, 10587.976, 370.110, 52821.481 25/05/27,18:27:42,01,10,1, 11.9,1,1, 12.770, 10587.968, 370.099, 52821.446 25/05/27,18:27:42,02,10,1, 11.9,1,1, 12.770, 10587.948, 370.100, 52821.432 25/05/27,18:27:42,03,10,1, 11.9,1,1, 12.770, 10587.959, 370.118, 52821.441 25/05/27,18:27:42,04,10,1, 11.9,1,1, 12.770, 10587.969, 370.089, 52821.445 25/05/27,18:27:42,05,10,1, 11.9,1,1, 12.770, 10587.931, 370.102, 52821.415 25/05/27,18:27:42,06,10,1, 11.9,1,1, 12.770, 10587.937, 370.088, 52821.460 25/05/27,18:27:42,07,10,1, 11.9,1,1, 12.770, 10587.943, 370.105, 52821.410 25/05/27,18:27:42,08,10,1, 11.9,1,1, 12.770, 10587.926, 370.081, 52821.398 25/05/27,18:27:42,09,10,1, 11.9,1,1, 12.770, 10587.906, 370.104, 52821.442 25/05/27,18:27:42,10,10,1, 11.9,1,1, 12.770, 10587.909, 370.072, 52821.405 25/05/27,18:27:42,11,10,1, 11.9,1,1, 12.770, 10587.922, 370.075, 52821.438 25/05/27,18:27:42,12,10,1, 11.9,1,1, 12.770, 10587.915, 370.098, 52821.423 25/05/27,18:27:42,13,10,1, 11.9,1,1, 12.770, 10587.918, 370.089, 52821.464 25/05/27,18:27:42,14,10,1, 11.9,1,1, 12.770, 10587.906, 370.082, 52821.399 25/05/27,18:27:42,15,10,1, 11.9,1,1, 12.770, 10587.914, 370.097, 52821.437 25/05/27,18:27:42,16,10,1, 11.9,1,1, 12.770, 10587.912, 370.083, 52821.498 25/05/27,18:27:42,17,10,1, 11.9,1,1, 12.770, 10587.922, 370.103, 52821.394 25/05/27,18:27:42,18,10,1, 11.9,1,1, 12.770, 10587.891, 370.082, 52821.413 25/05/27,18:27:42,19,10,1, 11.9,1,1, 12.770, 10587.907, 370.067, 52821.465 25/05/27,18:27:43,00,10,1, 11.9,1,1, 12.773, 10587.901, 370.067, 52821.465 25/05/27,18:27:43,01,10,1, 11.9,1,1, 12.773, 10587.894, 370.096, 52821.472 25/05/27,18:27:43,02,10,1, 11.9,1,1, 12.773, 10587.919, 370.064, 52821.458 25/05/27,18:27:43,03,10,1, 11.9,1,1, 12.773, 10587.904, 370.061, 52821.435 25/05/27,18:27:43,04,10,1, 11.9,1,1, 12.773, 10587.891, 370.040, 52821.404 25/05/27,18:27:43,05,10,1, 11.9,1,1, 12.773, 10587.866, 370.064, 52821.444 25/05/27,18:27:43,06,10,1, 11.9,1,1, 12.773, 10587.903, 370.054, 52821.435 25/05/27,18:27:43,07,10,1, 11.9,1,1, 12.773, 10587.893, 370.071, 52821.407 25/05/27,18:27:43,08,10,1, 11.9,1,1, 12.773, 10587.900, 370.067, 52821.406 25/05/27,18:27:43,09,10,1, 11.9,1,1, 12.773, 10587.890, 370.061, 52821.385 25/05/27,18:27:43,10,10,1, 11.9,1,1, 12.773, 10587.923, 370.043, 52821.430 25/05/27,18:27:43,11,10,1, 11.9,1,1, 12.773, 10587.889, 370.052, 52821.361 25/05/27,18:27:43,12,10,1, 11.9,1,1, 12.773, 10587.860, 370.051, 52821.456 25/05/27,18:27:43,13,10,1, 11.9,1,1, 12.773, 10587.853, 370.042, 52821.374 25/05/27,18:27:43,14,10,1, 11.9,1,1, 12.773, 10587.870, 370.074, 52821.389 25/05/27,18:27:43,15,10,1, 11.9,1,1, 12.773, 10587.854, 370.020, 52821.450 25/05/27,18:27:43,16,10,1, 11.9,1,1, 12.773, 10587.867, 370.015, 52821.399 25/05/27,18:27:43,17,10,1, 11.9,1,1, 12.773, 10587.862, 370.060, 52821.480 25/05/27,18:27:43,18,10,1, 11.9,1,1, 12.773, 10587.863, 370.012, 52821.392 25/05/27,18:27:43,19,10,1, 11.9,1,1, 12.773, 10587.823, 370.032, 52821.444 25/05/27,18:27:44,00,10,1, 11.9,1,1, 12.774, 10587.817, 370.032, 52821.444 25/05/27,18:27:44,01,10,1, 11.9,1,1, 12.774, 10587.824, 370.025, 52821.362 25/05/27,18:27:44,02,10,1, 11.9,1,1, 12.774, 10587.852, 370.025, 52821.394 25/05/27,18:27:44,03,10,1, 11.9,1,1, 12.774, 10587.847, 370.021, 52821.432 25/05/27,18:27:44,04,10,1, 11.9,1,1, 12.774, 10587.843, 370.037, 52821.411 25/05/27,18:27:44,05,10,1, 11.9,1,1, 12.774, 10587.833, 370.007, 52821.338 25/05/27,18:27:44,06,10,1, 11.9,1,1, 12.774, 10587.805, 370.000, 52821.353 25/05/27,18:27:44,07,10,1, 11.9,1,1, 12.774, 10587.815, 370.024, 52821.434 25/05/27,18:27:44,08,10,1, 11.9,1,1, 12.774, 10587.816, 370.036, 52821.441 25/05/27,18:27:44,09,10,1, 11.9,1,1, 12.774, 10587.833, 370.018, 52821.380 25/05/27,18:27:44,10,10,1, 11.9,1,1, 12.774, 10587.818, 369.983, 52821.326 25/05/27,18:27:44,11,10,1, 11.9,1,1, 12.774, 10587.835, 370.003, 52821.345 25/05/27,18:27:44,12,10,1, 11.9,1,1, 12.774, 10587.805, 369.996, 52821.360 25/05/27,18:27:44,13,10,1, 11.9,1,1, 12.774, 10587.820, 370.023, 52821.367 25/05/27,18:27:44,14,10,1, 11.9,1,1, 12.774, 10587.821, 370.004, 52821.352 25/05/27,18:27:44,15,10,1, 11.9,1,1, 12.774, 10587.795, 370.016, 52821.405 25/05/27,18:27:44,16,10,1, 11.9,1,1, 12.774, 10587.786, 370.019, 52821.455 25/05/27,18:27:44,17,10,1, 11.9,1,1, 12.774, 10587.807, 370.013, 52821.387 25/05/27,18:27:44,18,10,1, 11.9,1,1, 12.774, 10587.796, 370.018, 52821.396 25/05/27,18:27:44,19,10,1, 11.9,1,1, 12.774, 10587.769, 370.017, 52821.411 25/05/27,18:27:45,00,10,1, 12.0,1,1, 12.768, 10587.767, 370.017, 52821.411 25/05/27,18:27:45,01,10,1, 12.0,1,1, 12.768, 10587.781, 369.991, 52821.320 25/05/27,18:27:45,02,10,1, 12.0,1,1, 12.768, 10587.805, 370.001, 52821.365 25/05/27,18:27:45,03,10,1, 12.0,1,1, 12.768, 10587.753, 370.007, 52821.382 25/05/27,18:27:45,04,10,1, 12.0,1,1, 12.768, 10587.767, 369.988, 52821.262 25/05/27,18:27:45,05,10,1, 12.0,1,1, 12.768, 10587.771, 369.986, 52821.311 25/05/27,18:27:45,06,10,1, 12.0,1,1, 12.768, 10587.764, 369.978, 52821.392 25/05/27,18:27:45,07,10,1, 12.0,1,1, 12.768, 10587.757, 369.984, 52821.318 25/05/27,18:27:45,08,10,1, 12.0,1,1, 12.768, 10587.777, 370.004, 52821.352 25/05/27,18:27:45,09,10,1, 12.0,1,1, 12.768, 10587.749, 369.969, 52821.372 25/05/27,18:27:45,10,10,1, 12.0,1,1, 12.768, 10587.754, 370.001, 52821.349 25/05/27,18:27:45,11,10,1, 12.0,1,1, 12.768, 10587.739, 369.979, 52821.317 25/05/27,18:27:45,12,10,1, 12.0,1,1, 12.768, 10587.778, 369.976, 52821.291 25/05/27,18:27:45,13,10,1, 12.0,1,1, 12.768, 10587.741, 369.963, 52821.371 25/05/27,18:27:45,14,10,1, 12.0,1,1, 12.768, 10587.753, 369.972, 52821.343 25/05/27,18:27:45,15,10,1, 12.0,1,1, 12.768, 10587.735, 369.948, 52821.357 25/05/27,18:27:45,16,10,1, 12.0,1,1, 12.768, 10587.748, 369.967, 52821.377 25/05/27,18:27:45,17,10,1, 12.0,1,1, 12.768, 10587.737, 369.940, 52821.289 25/05/27,18:27:45,18,10,1, 12.0,1,1, 12.768, 10587.748, 369.954, 52821.345 25/05/27,18:27:45,19,10,1, 12.0,1,1, 12.768, 10587.755, 369.976, 52821.409 25/05/27,18:27:46,00,10,1, 11.9,1,1, 12.768, 10587.751, 369.976, 52821.409 25/05/27,18:27:46,01,10,1, 11.9,1,1, 12.768, 10587.734, 369.976, 52821.382 25/05/27,18:27:46,02,10,1, 11.9,1,1, 12.768, 10587.726, 369.983, 52821.303 25/05/27,18:27:46,03,10,1, 11.9,1,1, 12.768, 10587.717, 369.968, 52821.282 25/05/27,18:27:46,04,10,1, 11.9,1,1, 12.768, 10587.705, 369.979, 52821.335 25/05/27,18:27:46,05,10,1, 11.9,1,1, 12.768, 10587.732, 369.953, 52821.306 25/05/27,18:27:46,06,10,1, 11.9,1,1, 12.768, 10587.696, 369.968, 52821.272 25/05/27,18:27:46,07,10,1, 11.9,1,1, 12.768, 10587.702, 369.965, 52821.285 25/05/27,18:27:46,08,10,1, 11.9,1,1, 12.768, 10587.695, 369.960, 52821.284 25/05/27,18:27:46,09,10,1, 11.9,1,1, 12.768, 10587.690, 369.930, 52821.309 25/05/27,18:27:46,10,10,1, 11.9,1,1, 12.768, 10587.687, 369.965, 52821.289 25/05/27,18:27:46,11,10,1, 11.9,1,1, 12.768, 10587.706, 369.958, 52821.352 25/05/27,18:27:46,12,10,1, 11.9,1,1, 12.768, 10587.698, 369.927, 52821.299 25/05/27,18:27:46,13,10,1, 11.9,1,1, 12.768, 10587.680, 369.917, 52821.165 25/05/27,18:27:46,14,10,1, 11.9,1,1, 12.768, 10587.712, 369.925, 52821.378 25/05/27,18:27:46,15,10,1, 11.9,1,1, 12.768, 10587.691, 369.918, 52821.372 25/05/27,18:27:46,16,10,1, 11.9,1,1, 12.768, 10587.691, 369.933, 52821.354 25/05/27,18:27:46,17,10,1, 11.9,1,1, 12.768, 10587.683, 369.926, 52821.287 25/05/27,18:27:46,18,10,1, 11.9,1,1, 12.768, 10587.682, 369.931, 52821.270 25/05/27,18:27:46,19,10,1, 11.9,1,1, 12.768, 10587.678, 369.953, 52821.445 25/05/27,18:27:47,00,10,1, 11.8,1,1, 12.772, 10587.676, 369.953, 52821.445 25/05/27,18:27:47,01,10,1, 11.8,1,1, 12.772, 10587.669, 369.930, 52821.324 25/05/27,18:27:47,02,10,1, 11.8,1,1, 12.772, 10587.685, 369.923, 52821.360 25/05/27,18:27:47,03,10,1, 11.8,1,1, 12.772, 10587.655, 369.914, 52821.230 25/05/27,18:27:47,04,10,1, 11.8,1,1, 12.772, 10587.661, 369.904, 52821.259 25/05/27,18:27:47,05,10,1, 11.8,1,1, 12.772, 10587.646, 369.918, 52821.316 25/05/27,18:27:47,06,10,1, 11.8,1,1, 12.772, 10587.638, 369.915, 52821.247 25/05/27,18:27:47,07,10,1, 11.8,1,1, 12.772, 10587.648, 369.915, 52821.320 25/05/27,18:27:47,08,10,1, 11.8,1,1, 12.772, 10587.625, 369.908, 52821.294 25/05/27,18:27:47,09,10,1, 11.8,1,1, 12.772, 10587.637, 369.896, 52821.227 25/05/27,18:27:47,10,10,1, 11.8,1,1, 12.772, 10587.639, 369.898, 52821.282 25/05/27,18:27:47,11,10,1, 11.8,1,1, 12.772, 10587.620, 369.890, 52821.300 25/05/27,18:27:47,12,10,1, 11.8,1,1, 12.772, 10587.628, 369.902, 52821.250 25/05/27,18:27:47,13,10,1, 11.8,1,1, 12.772, 10587.617, 369.884, 52821.251 25/05/27,18:27:47,14,10,1, 11.8,1,1, 12.772, 10587.623, 369.908, 52821.274 25/05/27,18:27:47,15,10,1, 11.8,1,1, 12.772, 10587.613, 369.891, 52821.319 25/05/27,18:27:47,16,10,1, 11.8,1,1, 12.772, 10587.616, 369.870, 52821.299 25/05/27,18:27:47,17,10,1, 11.8,1,1, 12.772, 10587.600, 369.892, 52821.214 25/05/27,18:27:47,18,10,1, 11.8,1,1, 12.772, 10587.589, 369.870, 52821.325 25/05/27,18:27:47,19,10,1, 11.8,1,1, 12.772, 10587.625, 369.867, 52821.247 25/05/27,18:27:48,00,09,1, 11.9,1,1, 12.768, 10587.617, 369.867, 52821.247 25/05/27,18:27:48,01,09,1, 11.9,1,1, 12.768, 10587.592, 369.869, 52821.284 25/05/27,18:27:48,02,09,1, 11.9,1,1, 12.768, 10587.585, 369.863, 52821.250 25/05/27,18:27:48,03,09,1, 11.9,1,1, 12.768, 10587.576, 369.873, 52821.259 25/05/27,18:27:48,04,09,1, 11.9,1,1, 12.768, 10587.578, 369.865, 52821.209 25/05/27,18:27:48,05,09,1, 11.9,1,1, 12.768, 10587.598, 369.837, 52821.180 25/05/27,18:27:48,06,09,1, 11.9,1,1, 12.768, 10587.532, 369.845, 52821.384 25/05/27,18:27:48,07,09,1, 11.9,1,1, 12.768, 10587.587, 369.822, 52821.327 25/05/27,18:27:48,08,09,1, 11.9,1,1, 12.768, 10587.534, 369.817, 52821.195 25/05/27,18:27:48,09,09,1, 11.9,1,1, 12.768, 10587.582, 369.861, 52821.334 25/05/27,18:27:48,10,09,1, 11.9,1,1, 12.768, 10587.538, 369.836, 52821.185 25/05/27,18:27:48,11,09,1, 11.9,1,1, 12.768, 10587.531, 369.840, 52821.244 25/05/27,18:27:48,12,09,1, 11.9,1,1, 12.768, 10587.547, 369.822, 52821.228 25/05/27,18:27:48,13,09,1, 11.9,1,1, 12.768, 10587.567, 369.835, 52821.204 25/05/27,18:27:48,14,09,1, 11.9,1,1, 12.768, 10587.538, 369.814, 52821.251 25/05/27,18:27:48,15,09,1, 11.9,1,1, 12.768, 10587.530, 369.837, 52821.239 25/05/27,18:27:48,16,09,1, 11.9,1,1, 12.768, 10587.542, 369.835, 52821.226 25/05/27,18:27:48,17,09,1, 11.9,1,1, 12.768, 10587.502, 369.819, 52821.255 25/05/27,18:27:48,18,09,1, 11.9,1,1, 12.768, 10587.517, 369.817, 52821.235 25/05/27,18:27:48,19,09,1, 11.9,1,1, 12.768, 10587.520, 369.805, 52821.196 25/05/27,18:27:49,00,10,1, 11.9,1,1, 12.772, 10587.517, 369.805, 52821.196 25/05/27,18:27:49,01,10,1, 11.9,1,1, 12.772, 10587.504, 369.816, 52821.147 25/05/27,18:27:49,02,10,1, 11.9,1,1, 12.772, 10587.510, 369.776, 52821.225 25/05/27,18:27:49,03,10,1, 11.9,1,1, 12.772, 10587.494, 369.797, 52821.252 25/05/27,18:27:49,04,10,1, 11.9,1,1, 12.772, 10587.506, 369.776, 52821.204 25/05/27,18:27:49,05,10,1, 11.9,1,1, 12.772, 10587.515, 369.802, 52821.226 25/05/27,18:27:49,06,10,1, 11.9,1,1, 12.772, 10587.491, 369.798, 52821.189 25/05/27,18:27:49,07,10,1, 11.9,1,1, 12.772, 10587.495, 369.794, 52821.250 25/05/27,18:27:49,08,10,1, 11.9,1,1, 12.772, 10587.491, 369.803, 52821.247 25/05/27,18:27:49,09,10,1, 11.9,1,1, 12.772, 10587.498, 369.776, 52821.238 25/05/27,18:27:49,10,10,1, 11.9,1,1, 12.772, 10587.484, 369.787, 52821.259 25/05/27,18:27:49,11,10,1, 11.9,1,1, 12.772, 10587.489, 369.780, 52821.252 25/05/27,18:27:49,12,10,1, 11.9,1,1, 12.772, 10587.466, 369.755, 52821.225 25/05/27,18:27:49,13,10,1, 11.9,1,1, 12.772, 10587.480, 369.757, 52821.153 25/05/27,18:27:49,14,10,1, 11.9,1,1, 12.772, 10587.453, 369.738, 52821.229 25/05/27,18:27:49,15,10,1, 11.9,1,1, 12.772, 10587.482, 369.762, 52821.224 25/05/27,18:27:49,16,10,1, 11.9,1,1, 12.772, 10587.455, 369.751, 52821.192 25/05/27,18:27:49,17,10,1, 11.9,1,1, 12.772, 10587.472, 369.735, 52821.244 25/05/27,18:27:49,18,10,1, 11.9,1,1, 12.772, 10587.462, 369.766, 52821.231 25/05/27,18:27:49,19,10,1, 11.9,1,1, 12.772, 10587.447, 369.760, 52821.168 25/05/27,18:27:50,00,10,1, 11.9,1,1, 12.773, 10587.442, 369.760, 52821.168 25/05/27,18:27:50,01,10,1, 11.9,1,1, 12.773, 10587.453, 369.726, 52821.124 25/05/27,18:27:50,02,10,1, 11.9,1,1, 12.773, 10587.399, 369.729, 52821.200 25/05/27,18:27:50,03,10,1, 11.9,1,1, 12.773, 10587.419, 369.735, 52821.151 25/05/27,18:27:50,04,10,1, 11.9,1,1, 12.773, 10587.414, 369.730, 52821.266 25/05/27,18:27:50,05,10,1, 11.9,1,1, 12.773, 10587.436, 369.723, 52821.188 25/05/27,18:27:50,06,10,1, 11.9,1,1, 12.773, 10587.421, 369.741, 52821.164 25/05/27,18:27:50,07,10,1, 11.9,1,1, 12.773, 10587.432, 369.741, 52821.170 25/05/27,18:27:50,08,10,1, 11.9,1,1, 12.773, 10587.431, 369.712, 52821.166 25/05/27,18:27:50,09,10,1, 11.9,1,1, 12.773, 10587.431, 369.714, 52821.194 25/05/27,18:27:50,10,10,1, 11.9,1,1, 12.773, 10587.424, 369.693, 52821.167 25/05/27,18:27:50,11,10,1, 11.9,1,1, 12.773, 10587.419, 369.688, 52821.164 25/05/27,18:27:50,12,10,1, 11.9,1,1, 12.773, 10587.387, 369.703, 52821.187 25/05/27,18:27:50,13,10,1, 11.9,1,1, 12.773, 10587.422, 369.699, 52821.167 25/05/27,18:27:50,14,10,1, 11.9,1,1, 12.773, 10587.392, 369.698, 52821.167 25/05/27,18:27:50,15,10,1, 11.9,1,1, 12.773, 10587.408, 369.682, 52821.185 25/05/27,18:27:50,16,10,1, 11.9,1,1, 12.773, 10587.390, 369.714, 52821.151 25/05/27,18:27:50,17,10,1, 11.9,1,1, 12.773, 10587.414, 369.692, 52821.176 25/05/27,18:27:50,18,10,1, 11.9,1,1, 12.773, 10587.412, 369.708, 52821.196 25/05/27,18:27:50,19,10,1, 11.9,1,1, 12.773, 10587.375, 369.678, 52821.238 25/05/27,18:27:51,00,10,1, 11.8,1,1, 12.767, 10587.367, 369.678, 52821.238 25/05/27,18:27:51,01,10,1, 11.8,1,1, 12.767, 10587.379, 369.696, 52821.207 25/05/27,18:27:51,02,10,1, 11.8,1,1, 12.767, 10587.372, 369.682, 52821.125 25/05/27,18:27:51,03,10,1, 11.8,1,1, 12.767, 10587.382, 369.673, 52821.122 25/05/27,18:27:51,04,10,1, 11.8,1,1, 12.767, 10587.357, 369.679, 52821.161 25/05/27,18:27:51,05,10,1, 11.8,1,1, 12.767, 10587.370, 369.687, 52821.152 25/05/27,18:27:51,06,10,1, 11.8,1,1, 12.767, 10587.342, 369.658, 52821.149 25/05/27,18:27:51,07,10,1, 11.8,1,1, 12.767, 10587.349, 369.628, 52821.125 25/05/27,18:27:51,08,10,1, 11.8,1,1, 12.767, 10587.340, 369.645, 52821.109 25/05/27,18:27:51,09,10,1, 11.8,1,1, 12.767, 10587.355, 369.659, 52821.122 25/05/27,18:27:51,10,10,1, 11.8,1,1, 12.767, 10587.343, 369.638, 52821.130 25/05/27,18:27:51,11,10,1, 11.8,1,1, 12.767, 10587.334, 369.656, 52821.120 25/05/27,18:27:51,12,10,1, 11.8,1,1, 12.767, 10587.326, 369.634, 52821.089 25/05/27,18:27:51,13,10,1, 11.8,1,1, 12.767, 10587.345, 369.652, 52821.181 25/05/27,18:27:51,14,10,1, 11.8,1,1, 12.767, 10587.317, 369.642, 52821.145 25/05/27,18:27:51,15,10,1, 11.8,1,1, 12.767, 10587.315, 369.659, 52821.163 25/05/27,18:27:51,16,10,1, 11.8,1,1, 12.767, 10587.301, 369.644, 52821.140 25/05/27,18:27:51,17,10,1, 11.8,1,1, 12.767, 10587.292, 369.638, 52821.091 25/05/27,18:27:51,18,10,1, 11.8,1,1, 12.767, 10587.303, 369.633, 52821.147 25/05/27,18:27:51,19,10,1, 11.8,1,1, 12.767, 10587.302, 369.613, 52821.117 25/05/27,18:27:52,00,10,1, 11.9,1,1, 12.769, 10587.300, 369.613, 52821.117 25/05/27,18:27:52,01,10,1, 11.9,1,1, 12.769, 10587.312, 369.628, 52821.159 25/05/27,18:27:52,02,10,1, 11.9,1,1, 12.769, 10587.282, 369.613, 52821.086 25/05/27,18:27:52,03,10,1, 11.9,1,1, 12.769, 10587.288, 369.605, 52821.093 25/05/27,18:27:52,04,10,1, 11.9,1,1, 12.769, 10587.286, 369.585, 52821.126 25/05/27,18:27:52,05,10,1, 11.9,1,1, 12.769, 10587.282, 369.589, 52821.090 25/05/27,18:27:52,06,10,1, 11.9,1,1, 12.769, 10587.272, 369.609, 52821.116 25/05/27,18:27:52,07,10,1, 11.9,1,1, 12.769, 10587.281, 369.607, 52821.102 25/05/27,18:27:52,08,10,1, 11.9,1,1, 12.769, 10587.244, 369.604, 52821.091 25/05/27,18:27:52,09,10,1, 11.9,1,1, 12.769, 10587.264, 369.573, 52821.051 25/05/27,18:27:52,10,10,1, 11.9,1,1, 12.769, 10587.250, 369.576, 52821.092 25/05/27,18:27:52,11,10,1, 11.9,1,1, 12.769, 10587.237, 369.595, 52821.010 25/05/27,18:27:52,12,10,1, 11.9,1,1, 12.769, 10587.239, 369.591, 52821.148 25/05/27,18:27:52,13,10,1, 11.9,1,1, 12.769, 10587.234, 369.582, 52821.113 25/05/27,18:27:52,14,10,1, 11.9,1,1, 12.769, 10587.232, 369.582, 52821.124 25/05/27,18:27:52,15,10,1, 11.9,1,1, 12.769, 10587.251, 369.594, 52821.026 25/05/27,18:27:52,16,10,1, 11.9,1,1, 12.769, 10587.227, 369.579, 52821.116 25/05/27,18:27:52,17,10,1, 11.9,1,1, 12.769, 10587.211, 369.559, 52821.055 25/05/27,18:27:52,18,10,1, 11.9,1,1, 12.769, 10587.190, 369.571, 52821.116 25/05/27,18:27:52,19,10,1, 11.9,1,1, 12.769, 10587.204, 369.542, 52821.143 25/05/27,18:27:53,00,10,1, 11.9,1,1, 12.772, 10587.200, 369.542, 52821.143 25/05/27,18:27:53,01,10,1, 11.9,1,1, 12.772, 10587.182, 369.547, 52821.085 25/05/27,18:27:53,02,10,1, 11.9,1,1, 12.772, 10587.190, 369.533, 52821.090 25/05/27,18:27:53,03,10,1, 11.9,1,1, 12.772, 10587.173, 369.526, 52821.041 25/05/27,18:27:53,04,10,1, 11.9,1,1, 12.772, 10587.169, 369.515, 52821.142 25/05/27,18:27:53,05,10,1, 11.9,1,1, 12.772, 10587.167, 369.504, 52821.029 25/05/27,18:27:53,06,10,1, 11.9,1,1, 12.772, 10587.150, 369.497, 52821.023 25/05/27,18:27:53,07,10,1, 11.9,1,1, 12.772, 10587.149, 369.492, 52821.125 25/05/27,18:27:53,08,10,1, 11.9,1,1, 12.772, 10587.154, 369.536, 52821.095 25/05/27,18:27:53,09,10,1, 11.9,1,1, 12.772, 10587.155, 369.507, 52821.065 25/05/27,18:27:53,10,10,1, 11.9,1,1, 12.772, 10587.143, 369.500, 52821.104 25/05/27,18:27:53,11,10,1, 11.9,1,1, 12.772, 10587.116, 369.513, 52821.091 25/05/27,18:27:53,12,10,1, 11.9,1,1, 12.772, 10587.142, 369.472, 52821.037 25/05/27,18:27:53,13,10,1, 11.9,1,1, 12.772, 10587.145, 369.470, 52821.028 25/05/27,18:27:53,14,10,1, 11.9,1,1, 12.772, 10587.134, 369.486, 52821.032 25/05/27,18:27:53,15,10,1, 11.9,1,1, 12.772, 10587.106, 369.478, 52821.040 25/05/27,18:27:53,16,10,1, 11.9,1,1, 12.772, 10587.102, 369.490, 52821.059 25/05/27,18:27:53,17,10,1, 11.9,1,1, 12.772, 10587.110, 369.482, 52821.032 25/05/27,18:27:53,18,10,1, 11.9,1,1, 12.772, 10587.093, 369.459, 52821.041 25/05/27,18:27:53,19,10,1, 11.9,1,1, 12.772, 10587.091, 369.469, 52821.034 25/05/27,18:27:54,00,10,1, 12.0,1,1, 12.771, 10587.083, 369.469, 52821.034 25/05/27,18:27:54,01,10,1, 12.0,1,1, 12.771, 10587.077, 369.441, 52821.074 25/05/27,18:27:54,02,10,1, 12.0,1,1, 12.771, 10587.054, 369.461, 52821.015 25/05/27,18:27:54,03,10,1, 12.0,1,1, 12.771, 10587.067, 369.433, 52820.999 25/05/27,18:27:54,04,10,1, 12.0,1,1, 12.771, 10587.039, 369.445, 52821.055 25/05/27,18:27:54,05,10,1, 12.0,1,1, 12.771, 10587.063, 369.443, 52821.002 25/05/27,18:27:54,06,10,1, 12.0,1,1, 12.771, 10587.041, 369.435, 52821.042 25/05/27,18:27:54,07,10,1, 12.0,1,1, 12.771, 10587.024, 369.438, 52821.076 25/05/27,18:27:54,08,10,1, 12.0,1,1, 12.771, 10587.033, 369.418, 52821.003 25/05/27,18:27:54,09,10,1, 12.0,1,1, 12.771, 10587.011, 369.414, 52821.025 25/05/27,18:27:54,10,10,1, 12.0,1,1, 12.771, 10586.990, 369.409, 52821.045 25/05/27,18:27:54,11,10,1, 12.0,1,1, 12.771, 10587.020, 369.411, 52821.017 25/05/27,18:27:54,12,10,1, 12.0,1,1, 12.771, 10587.015, 369.435, 52821.111 25/05/27,18:27:54,13,10,1, 12.0,1,1, 12.771, 10586.991, 369.420, 52821.037 25/05/27,18:27:54,14,10,1, 12.0,1,1, 12.771, 10586.990, 369.419, 52820.988 25/05/27,18:27:54,15,10,1, 12.0,1,1, 12.771, 10586.992, 369.427, 52821.020 25/05/27,18:27:54,16,10,1, 12.0,1,1, 12.771, 10586.984, 369.418, 52821.069 25/05/27,18:27:54,17,10,1, 12.0,1,1, 12.771, 10586.966, 369.406, 52821.025 25/05/27,18:27:54,18,10,1, 12.0,1,1, 12.771, 10586.980, 369.425, 52821.049 25/05/27,18:27:54,19,10,1, 12.0,1,1, 12.771, 10586.960, 369.388, 52820.998 25/05/27,18:27:55,00,10,1, 11.9,1,1, 12.770, 10586.958, 369.388, 52820.998 25/05/27,18:27:55,01,10,1, 11.9,1,1, 12.770, 10586.952, 369.391, 52820.983 25/05/27,18:27:55,02,10,1, 11.9,1,1, 12.770, 10586.926, 369.381, 52821.060 25/05/27,18:27:55,03,10,1, 11.9,1,1, 12.770, 10586.921, 369.384, 52820.980 25/05/27,18:27:55,04,10,1, 11.9,1,1, 12.770, 10586.936, 369.363, 52820.999 25/05/27,18:27:55,05,10,1, 11.9,1,1, 12.770, 10586.936, 369.361, 52821.000 25/05/27,18:27:55,06,10,1, 11.9,1,1, 12.770, 10586.920, 369.372, 52821.059 25/05/27,18:27:55,07,10,1, 11.9,1,1, 12.770, 10586.902, 369.372, 52821.054 25/05/27,18:27:55,08,10,1, 11.9,1,1, 12.770, 10586.905, 369.370, 52820.996 25/05/27,18:27:55,09,10,1, 11.9,1,1, 12.770, 10586.901, 369.357, 52821.079 25/05/27,18:27:55,10,10,1, 11.9,1,1, 12.770, 10586.884, 369.341, 52821.020 25/05/27,18:27:55,11,10,1, 11.9,1,1, 12.770, 10586.889, 369.352, 52821.033 25/05/27,18:27:55,12,10,1, 11.9,1,1, 12.770, 10586.882, 369.346, 52820.946 25/05/27,18:27:55,13,10,1, 11.9,1,1, 12.770, 10586.876, 369.350, 52821.044 25/05/27,18:27:55,14,10,1, 11.9,1,1, 12.770, 10586.907, 369.335, 52820.982 25/05/27,18:27:55,15,10,1, 11.9,1,1, 12.770, 10586.884, 369.351, 52821.055 25/05/27,18:27:55,16,10,1, 11.9,1,1, 12.770, 10586.856, 369.336, 52821.078 25/05/27,18:27:55,17,10,1, 11.9,1,1, 12.770, 10586.858, 369.328, 52820.962 25/05/27,18:27:55,18,10,1, 11.9,1,1, 12.770, 10586.879, 369.327, 52821.020 25/05/27,18:27:55,19,10,1, 11.9,1,1, 12.770, 10586.845, 369.313, 52820.996 25/05/27,18:27:56,00,10,1, 11.9,1,1, 12.768, 10586.841, 369.313, 52820.996 25/05/27,18:27:56,01,10,1, 11.9,1,1, 12.768, 10586.854, 369.321, 52821.003 25/05/27,18:27:56,02,10,1, 11.9,1,1, 12.768, 10586.866, 369.301, 52821.064 25/05/27,18:27:56,03,10,1, 11.9,1,1, 12.768, 10586.836, 369.317, 52820.908 25/05/27,18:27:56,04,10,1, 11.9,1,1, 12.768, 10586.841, 369.298, 52821.021 25/05/27,18:27:56,05,10,1, 11.9,1,1, 12.768, 10586.837, 369.305, 52820.977 25/05/27,18:27:56,06,10,1, 11.9,1,1, 12.768, 10586.823, 369.297, 52821.006 25/05/27,18:27:56,07,10,1, 11.9,1,1, 12.768, 10586.802, 369.298, 52821.065 25/05/27,18:27:56,08,10,1, 11.9,1,1, 12.768, 10586.794, 369.287, 52820.995 25/05/27,18:27:56,09,10,1, 11.9,1,1, 12.768, 10586.809, 369.299, 52820.960 25/05/27,18:27:56,10,10,1, 11.9,1,1, 12.768, 10586.803, 369.291, 52820.994 25/05/27,18:27:56,11,10,1, 11.9,1,1, 12.768, 10586.790, 369.303, 52821.007 25/05/27,18:27:56,12,10,1, 11.9,1,1, 12.768, 10586.792, 369.279, 52820.956 25/05/27,18:27:56,13,10,1, 11.9,1,1, 12.768, 10586.775, 369.279, 52820.943 25/05/27,18:27:56,14,10,1, 11.9,1,1, 12.768, 10586.791, 369.286, 52820.985 25/05/27,18:27:56,15,10,1, 11.9,1,1, 12.768, 10586.795, 369.236, 52820.933 25/05/27,18:27:56,16,10,1, 11.9,1,1, 12.768, 10586.775, 369.254, 52820.941 25/05/27,18:27:56,17,10,1, 11.9,1,1, 12.768, 10586.763, 369.237, 52820.924 25/05/27,18:27:56,18,10,1, 11.9,1,1, 12.768, 10586.752, 369.214, 52820.903 25/05/27,18:27:56,19,10,1, 11.9,1,1, 12.768, 10586.760, 369.220, 52820.931 25/05/27,18:27:57,00,10,1, 11.9,1,1, 12.767, 10586.758, 369.220, 52820.931 25/05/27,18:27:57,01,10,1, 11.9,1,1, 12.767, 10586.755, 369.220, 52820.915 25/05/27,18:27:57,02,10,1, 11.9,1,1, 12.767, 10586.735, 369.259, 52821.054 25/05/27,18:27:57,03,10,1, 11.9,1,1, 12.767, 10586.737, 369.248, 52821.091 25/05/27,18:27:57,04,10,1, 11.9,1,1, 12.767, 10586.732, 369.212, 52821.070 25/05/27,18:27:57,05,10,1, 11.9,1,1, 12.767, 10586.727, 369.231, 52821.098 25/05/27,18:27:57,06,10,1, 11.9,1,1, 12.767, 10586.700, 369.219, 52821.032 25/05/27,18:27:57,07,10,1, 11.9,1,1, 12.767, 10586.707, 369.215, 52821.064 25/05/27,18:27:57,08,10,1, 11.9,1,1, 12.767, 10586.701, 369.219, 52821.068 25/05/27,18:27:57,09,10,1, 11.9,1,1, 12.767, 10586.698, 369.194, 52820.975 25/05/27,18:27:57,10,10,1, 11.9,1,1, 12.767, 10586.702, 369.198, 52821.011 25/05/27,18:27:57,11,10,1, 11.9,1,1, 12.767, 10586.679, 369.208, 52821.098 25/05/27,18:27:57,12,10,1, 11.9,1,1, 12.767, 10586.702, 369.162, 52821.007 25/05/27,18:27:57,13,10,1, 11.9,1,1, 12.767, 10586.660, 369.175, 52821.007 25/05/27,18:27:57,14,10,1, 11.9,1,1, 12.767, 10586.679, 369.167, 52821.053 25/05/27,18:27:57,15,10,1, 11.9,1,1, 12.767, 10586.674, 369.171, 52821.012 25/05/27,18:27:57,16,10,1, 11.9,1,1, 12.767, 10586.678, 369.180, 52821.089 25/05/27,18:27:57,17,10,1, 11.9,1,1, 12.767, 10586.658, 369.183, 52821.053 25/05/27,18:27:57,18,10,1, 11.9,1,1, 12.767, 10586.660, 369.184, 52821.018 25/05/27,18:27:57,19,10,1, 11.9,1,1, 12.767, 10586.653, 369.170, 52821.001 25/05/27,18:27:58,00,10,1, 11.9,1,1, 12.766, 10586.649, 369.170, 52821.001 25/05/27,18:27:58,01,10,1, 11.9,1,1, 12.766, 10586.658, 369.150, 52821.002 25/05/27,18:27:58,02,10,1, 11.9,1,1, 12.766, 10586.603, 369.145, 52821.015 25/05/27,18:27:58,03,10,1, 11.9,1,1, 12.766, 10586.602, 369.171, 52821.051 25/05/27,18:27:58,04,10,1, 11.9,1,1, 12.766, 10586.615, 369.123, 52821.007 25/05/27,18:27:58,05,10,1, 11.9,1,1, 12.766, 10586.611, 369.129, 52820.986 25/05/27,18:27:58,06,10,1, 11.9,1,1, 12.766, 10586.627, 369.147, 52821.037 25/05/27,18:27:58,07,10,1, 11.9,1,1, 12.766, 10586.610, 369.143, 52820.999 25/05/27,18:27:58,08,10,1, 11.9,1,1, 12.766, 10586.580, 369.114, 52821.005 25/05/27,18:27:58,09,10,1, 11.9,1,1, 12.766, 10586.602, 369.129, 52821.072 25/05/27,18:27:58,10,10,1, 11.9,1,1, 12.766, 10586.581, 369.131, 52821.032 25/05/27,18:27:58,11,10,1, 11.9,1,1, 12.766, 10586.578, 369.113, 52821.008 25/05/27,18:27:58,12,10,1, 11.9,1,1, 12.766, 10586.573, 369.103, 52821.033 25/05/27,18:27:58,13,10,1, 11.9,1,1, 12.766, 10586.573, 369.098, 52821.015 25/05/27,18:27:58,14,10,1, 11.9,1,1, 12.766, 10586.583, 369.115, 52820.989 25/05/27,18:27:58,15,10,1, 11.9,1,1, 12.766, 10586.545, 369.114, 52821.012 25/05/27,18:27:58,16,10,1, 11.9,1,1, 12.766, 10586.550, 369.112, 52820.969 25/05/27,18:27:58,17,10,1, 11.9,1,1, 12.766, 10586.535, 369.083, 52821.021 25/05/27,18:27:58,18,10,1, 11.9,1,1, 12.766, 10586.551, 369.098, 52820.974 25/05/27,18:27:58,19,10,1, 11.9,1,1, 12.766, 10586.536, 369.091, 52820.963 25/05/27,18:27:59,00,10,1, 11.9,1,1, 12.763, 10586.532, 369.091, 52820.963 25/05/27,18:27:59,01,10,1, 11.9,1,1, 12.763, 10586.538, 369.089, 52820.959 25/05/27,18:27:59,02,10,1, 11.9,1,1, 12.763, 10586.510, 369.074, 52821.000 25/05/27,18:27:59,03,10,1, 11.9,1,1, 12.763, 10586.484, 369.069, 52821.007 25/05/27,18:27:59,04,10,1, 11.9,1,1, 12.763, 10586.504, 369.066, 52820.964 25/05/27,18:27:59,05,10,1, 11.9,1,1, 12.763, 10586.482, 369.080, 52821.001 25/05/27,18:27:59,06,10,1, 11.9,1,1, 12.763, 10586.488, 369.066, 52820.948 25/05/27,18:27:59,07,10,1, 11.9,1,1, 12.763, 10586.481, 369.073, 52820.975 25/05/27,18:27:59,08,10,1, 11.9,1,1, 12.763, 10586.460, 369.063, 52820.961 25/05/27,18:27:59,09,10,1, 11.9,1,1, 12.763, 10586.465, 369.048, 52820.998 25/05/27,18:27:59,10,10,1, 11.9,1,1, 12.763, 10586.445, 369.068, 52821.062 25/05/27,18:27:59,11,10,1, 11.9,1,1, 12.763, 10586.460, 369.066, 52820.951 25/05/27,18:27:59,12,10,1, 11.9,1,1, 12.763, 10586.464, 369.065, 52821.038 25/05/27,18:27:59,13,10,1, 11.9,1,1, 12.763, 10586.461, 369.063, 52820.990 25/05/27,18:27:59,14,10,1, 11.9,1,1, 12.763, 10586.457, 369.057, 52820.989 25/05/27,18:27:59,15,10,1, 11.9,1,1, 12.763, 10586.443, 369.051, 52821.091 25/05/27,18:27:59,16,10,1, 11.9,1,1, 12.763, 10586.433, 369.036, 52820.990 25/05/27,18:27:59,17,10,1, 11.9,1,1, 12.763, 10586.438, 369.047, 52821.011 25/05/27,18:27:59,18,10,1, 11.9,1,1, 12.763, 10586.428, 369.021, 52820.992 25/05/27,18:27:59,19,10,1, 11.9,1,1, 12.763, 10586.414, 369.021, 52821.155 25/05/27,18:28:00,00,10,1, 11.9,1,1, 12.771, 10586.407, 369.021, 52821.155 25/05/27,18:28:00,01,10,1, 11.9,1,1, 12.771, 10586.411, 369.030, 52820.974 25/05/27,18:28:00,02,10,1, 11.9,1,1, 12.771, 10586.397, 368.993, 52820.890 25/05/27,18:28:00,03,10,1, 11.9,1,1, 12.771, 10586.385, 369.007, 52820.936 25/05/27,18:28:00,04,10,1, 11.9,1,1, 12.771, 10586.375, 369.007, 52820.932 25/05/27,18:28:00,05,10,1, 11.9,1,1, 12.771, 10586.376, 369.016, 52820.875 25/05/27,18:28:00,06,10,1, 11.9,1,1, 12.771, 10586.390, 368.991, 52820.904 25/05/27,18:28:00,07,10,1, 11.9,1,1, 12.771, 10586.367, 369.002, 52820.833 25/05/27,18:28:00,08,10,1, 11.9,1,1, 12.771, 10586.389, 368.989, 52820.907 25/05/27,18:28:00,09,10,1, 11.9,1,1, 12.771, 10586.373, 368.985, 52820.951 25/05/27,18:28:00,10,10,1, 11.9,1,1, 12.771, 10586.358, 368.982, 52820.889 25/05/27,18:28:00,11,10,1, 11.9,1,1, 12.771, 10586.326, 368.979, 52820.865 25/05/27,18:28:00,12,10,1, 11.9,1,1, 12.771, 10586.359, 368.965, 52820.919 25/05/27,18:28:00,13,10,1, 11.9,1,1, 12.771, 10586.337, 368.988, 52820.892 25/05/27,18:28:00,14,10,1, 11.9,1,1, 12.771, 10586.330, 368.981, 52820.909 25/05/27,18:28:00,15,10,1, 11.9,1,1, 12.771, 10586.331, 368.978, 52820.861 25/05/27,18:28:00,16,10,1, 11.9,1,1, 12.771, 10586.312, 368.990, 52820.869 25/05/27,18:28:00,17,10,1, 11.9,1,1, 12.771, 10586.285, 368.980, 52820.861 25/05/27,18:28:00,18,10,1, 11.9,1,1, 12.771, 10586.307, 368.976, 52820.866 25/05/27,18:28:00,19,10,1, 11.9,1,1, 12.771, 10586.280, 368.978, 52820.891 25/05/27,18:28:01,00,10,1, 11.9,1,1, 12.768, 10586.274, 368.978, 52820.891 25/05/27,18:28:01,01,10,1, 11.9,1,1, 12.768, 10586.290, 368.971, 52820.881 25/05/27,18:28:01,02,10,1, 11.9,1,1, 12.768, 10586.258, 368.961, 52820.895 25/05/27,18:28:01,03,10,1, 11.9,1,1, 12.768, 10586.261, 368.959, 52820.896 25/05/27,18:28:01,04,10,1, 11.9,1,1, 12.768, 10586.267, 368.968, 52820.855 25/05/27,18:28:01,05,10,1, 11.9,1,1, 12.768, 10586.291, 368.945, 52820.838 25/05/27,18:28:01,06,10,1, 11.9,1,1, 12.768, 10586.264, 368.913, 52820.841 25/05/27,18:28:01,07,10,1, 11.9,1,1, 12.768, 10586.251, 368.922, 52820.862 25/05/27,18:28:01,08,10,1, 11.9,1,1, 12.768, 10586.234, 368.934, 52820.851 25/05/27,18:28:01,09,10,1, 11.9,1,1, 12.768, 10586.225, 368.942, 52820.861 25/05/27,18:28:01,10,10,1, 11.9,1,1, 12.768, 10586.233, 368.960, 52820.876 25/05/27,18:28:01,11,10,1, 11.9,1,1, 12.768, 10586.192, 368.972, 52821.071 25/05/27,18:28:01,12,10,1, 11.9,1,1, 12.768, 10586.238, 368.924, 52820.870 25/05/27,18:28:01,13,10,1, 11.9,1,1, 12.768, 10586.225, 368.929, 52820.886 25/05/27,18:28:01,14,10,1, 11.9,1,1, 12.768, 10586.222, 368.949, 52820.879 25/05/27,18:28:01,15,10,1, 11.9,1,1, 12.768, 10586.180, 368.941, 52820.864 25/05/27,18:28:01,16,10,1, 11.9,1,1, 12.768, 10586.190, 368.925, 52820.904 25/05/27,18:28:01,17,10,1, 11.9,1,1, 12.768, 10586.215, 368.915, 52820.860 25/05/27,18:28:01,18,10,1, 11.9,1,1, 12.768, 10586.194, 368.926, 52820.966 25/05/27,18:28:01,19,10,1, 11.9,1,1, 12.768, 10586.189, 368.923, 52820.848 25/05/27,18:28:02,00,10,1, 12.0,1,1, 12.769, 10586.182, 368.923, 52820.848 25/05/27,18:28:02,01,10,1, 12.0,1,1, 12.769, 10586.197, 368.924, 52820.834 25/05/27,18:28:02,02,10,1, 12.0,1,1, 12.769, 10586.157, 368.938, 52820.813 25/05/27,18:28:02,03,10,1, 12.0,1,1, 12.769, 10586.143, 368.914, 52820.914 25/05/27,18:28:02,04,10,1, 12.0,1,1, 12.769, 10586.153, 368.906, 52820.917 25/05/27,18:28:02,05,10,1, 12.0,1,1, 12.769, 10586.145, 368.911, 52820.829 25/05/27,18:28:02,06,10,1, 12.0,1,1, 12.769, 10586.134, 368.905, 52820.804 25/05/27,18:28:02,07,10,1, 12.0,1,1, 12.769, 10586.131, 368.905, 52820.855 25/05/27,18:28:02,08,10,1, 12.0,1,1, 12.769, 10586.127, 368.891, 52820.850 25/05/27,18:28:02,09,10,1, 12.0,1,1, 12.769, 10586.132, 368.897, 52820.880 25/05/27,18:28:02,10,10,1, 12.0,1,1, 12.769, 10586.128, 368.887, 52820.856 25/05/27,18:28:02,11,10,1, 12.0,1,1, 12.769, 10586.104, 368.875, 52820.865 25/05/27,18:28:02,12,10,1, 12.0,1,1, 12.769, 10586.119, 368.889, 52820.830 25/05/27,18:28:02,13,10,1, 12.0,1,1, 12.769, 10586.091, 368.884, 52820.842 25/05/27,18:28:02,14,10,1, 12.0,1,1, 12.769, 10586.072, 368.879, 52820.871 25/05/27,18:28:02,15,10,1, 12.0,1,1, 12.769, 10586.109, 368.884, 52820.891 25/05/27,18:28:02,16,10,1, 12.0,1,1, 12.769, 10586.085, 368.881, 52820.868 25/05/27,18:28:02,17,10,1, 12.0,1,1, 12.769, 10586.058, 368.880, 52820.932 25/05/27,18:28:02,18,10,1, 12.0,1,1, 12.769, 10586.088, 368.902, 52820.830 25/05/27,18:28:02,19,10,1, 12.0,1,1, 12.769, 10586.065, 368.900, 52820.856 25/05/27,18:28:03,00,10,1, 11.9,1,1, 12.771, 10586.065, 368.900, 52820.856 25/05/27,18:28:03,01,10,1, 11.9,1,1, 12.771, 10586.055, 368.912, 52820.880 25/05/27,18:28:03,02,10,1, 11.9,1,1, 12.771, 10586.044, 368.903, 52820.904 25/05/27,18:28:03,03,10,1, 11.9,1,1, 12.771, 10586.076, 368.913, 52821.016 25/05/27,18:28:03,04,10,1, 11.9,1,1, 12.771, 10586.066, 368.902, 52820.724 25/05/27,18:28:03,05,10,1, 11.9,1,1, 12.771, 10586.002, 368.907, 52820.939 25/05/27,18:28:03,06,10,1, 11.9,1,1, 12.771, 10586.003, 368.880, 52820.892 25/05/27,18:28:03,07,10,1, 11.9,1,1, 12.771, 10586.039, 368.880, 52820.837 25/05/27,18:28:03,08,10,1, 11.9,1,1, 12.771, 10586.042, 368.897, 52820.801 25/05/27,18:28:03,09,10,1, 11.9,1,1, 12.771, 10586.051, 368.895, 52820.926 25/05/27,18:28:03,10,10,1, 11.9,1,1, 12.771, 10586.057, 368.875, 52820.855 25/05/27,18:28:03,11,10,1, 11.9,1,1, 12.771, 10586.044, 368.889, 52820.848 25/05/27,18:28:03,12,10,1, 11.9,1,1, 12.771, 10586.032, 368.900, 52820.803 25/05/27,18:28:03,13,10,1, 11.9,1,1, 12.771, 10586.017, 368.867, 52820.840 25/05/27,18:28:03,14,10,1, 11.9,1,1, 12.771, 10586.004, 368.892, 52820.846 25/05/27,18:28:03,15,10,1, 11.9,1,1, 12.771, 10586.007, 368.906, 52820.899 25/05/27,18:28:03,16,10,1, 11.9,1,1, 12.771, 10585.993, 368.883, 52820.900 25/05/27,18:28:03,17,10,1, 11.9,1,1, 12.771, 10586.004, 368.875, 52820.901 25/05/27,18:28:03,18,10,1, 11.9,1,1, 12.771, 10585.987, 368.872, 52820.933 25/05/27,18:28:03,19,10,1, 11.9,1,1, 12.771, 10585.981, 368.874, 52820.929 25/05/27,18:28:04,00,10,1, 11.9,1,1, 12.769, 10585.973, 368.874, 52820.929 25/05/27,18:28:04,01,10,1, 11.9,1,1, 12.769, 10585.978, 368.854, 52820.808 25/05/27,18:28:04,02,10,1, 11.9,1,1, 12.769, 10585.982, 368.858, 52820.830 25/05/27,18:28:04,03,10,1, 11.9,1,1, 12.769, 10585.980, 368.841, 52820.785 25/05/27,18:28:04,04,10,1, 11.9,1,1, 12.769, 10585.966, 368.856, 52820.907 25/05/27,18:28:04,05,10,1, 11.9,1,1, 12.769, 10585.965, 368.840, 52820.892 25/05/27,18:28:04,06,10,1, 11.9,1,1, 12.769, 10585.960, 368.868, 52820.908 25/05/27,18:28:04,07,10,1, 11.9,1,1, 12.769, 10585.986, 368.868, 52820.859 25/05/27,18:28:04,08,10,1, 11.9,1,1, 12.769, 10585.948, 368.846, 52820.801 25/05/27,18:28:04,09,10,1, 11.9,1,1, 12.769, 10585.946, 368.852, 52820.795 25/05/27,18:28:04,10,10,1, 11.9,1,1, 12.769, 10585.933, 368.855, 52820.875 25/05/27,18:28:04,11,10,1, 11.9,1,1, 12.769, 10585.923, 368.852, 52820.865 25/05/27,18:28:04,12,10,1, 11.9,1,1, 12.769, 10585.941, 368.865, 52820.880 25/05/27,18:28:04,13,10,1, 11.9,1,1, 12.769, 10585.944, 368.875, 52820.849 25/05/27,18:28:04,14,10,1, 11.9,1,1, 12.769, 10585.920, 368.851, 52820.867 25/05/27,18:28:04,15,10,1, 11.9,1,1, 12.769, 10585.933, 368.853, 52820.847 25/05/27,18:28:04,16,10,1, 11.9,1,1, 12.769, 10585.921, 368.850, 52820.813 25/05/27,18:28:04,17,10,1, 11.9,1,1, 12.769, 10585.896, 368.854, 52820.833 25/05/27,18:28:04,18,10,1, 11.9,1,1, 12.769, 10585.897, 368.849, 52820.799 25/05/27,18:28:04,19,10,1, 11.9,1,1, 12.769, 10585.908, 368.835, 52820.809 25/05/27,18:28:05,00,10,1, 11.9,1,1, 12.766, 10585.907, 368.835, 52820.809 25/05/27,18:28:05,01,10,1, 11.9,1,1, 12.766, 10585.883, 368.848, 52820.857 25/05/27,18:28:05,02,10,1, 11.9,1,1, 12.766, 10585.877, 368.830, 52820.823 25/05/27,18:28:05,03,10,1, 11.9,1,1, 12.766, 10585.875, 368.829, 52820.818 25/05/27,18:28:05,04,10,1, 11.9,1,1, 12.766, 10585.889, 368.812, 52820.778 25/05/27,18:28:05,05,10,1, 11.9,1,1, 12.766, 10585.897, 368.824, 52820.779 25/05/27,18:28:05,06,10,1, 11.9,1,1, 12.766, 10585.850, 368.815, 52820.817 25/05/27,18:28:05,07,10,1, 11.9,1,1, 12.766, 10585.879, 368.839, 52820.808 25/05/27,18:28:05,08,10,1, 11.9,1,1, 12.766, 10585.869, 368.809, 52820.814 25/05/27,18:28:05,09,10,1, 11.9,1,1, 12.766, 10585.846, 368.826, 52820.861 25/05/27,18:28:05,10,10,1, 11.9,1,1, 12.766, 10585.842, 368.823, 52820.822 25/05/27,18:28:05,11,10,1, 11.9,1,1, 12.766, 10585.849, 368.799, 52820.771 25/05/27,18:28:05,12,10,1, 11.9,1,1, 12.766, 10585.854, 368.824, 52820.821 25/05/27,18:28:05,13,10,1, 11.9,1,1, 12.766, 10585.867, 368.801, 52820.817 25/05/27,18:28:05,14,10,1, 11.9,1,1, 12.766, 10585.836, 368.805, 52820.760 25/05/27,18:28:05,15,10,1, 11.9,1,1, 12.766, 10585.840, 368.828, 52820.833 25/05/27,18:28:05,16,10,1, 11.9,1,1, 12.766, 10585.833, 368.800, 52820.793 25/05/27,18:28:05,17,10,1, 11.9,1,1, 12.766, 10585.832, 368.799, 52820.841 25/05/27,18:28:05,18,10,1, 11.9,1,1, 12.766, 10585.796, 368.812, 52820.872 25/05/27,18:28:05,19,10,1, 11.9,1,1, 12.766, 10585.807, 368.810, 52820.807 25/05/27,18:28:06,00,09,1, 11.9,1,1, 12.768, 10585.806, 368.810, 52820.807 25/05/27,18:28:06,01,09,1, 11.9,1,1, 12.768, 10585.806, 368.798, 52820.786 25/05/27,18:28:06,02,09,1, 11.9,1,1, 12.768, 10585.809, 368.778, 52820.762 25/05/27,18:28:06,03,09,1, 11.9,1,1, 12.768, 10585.777, 368.793, 52820.866 25/05/27,18:28:06,04,09,1, 11.9,1,1, 12.768, 10585.820, 368.785, 52820.796 25/05/27,18:28:06,05,09,1, 11.9,1,1, 12.768, 10585.773, 368.772, 52820.828 25/05/27,18:28:06,06,09,1, 11.9,1,1, 12.768, 10585.756, 368.776, 52820.888 25/05/27,18:28:06,07,09,1, 11.9,1,1, 12.768, 10585.777, 368.768, 52820.862 25/05/27,18:28:06,08,09,1, 11.9,1,1, 12.768, 10585.749, 368.777, 52820.879 25/05/27,18:28:06,09,09,1, 11.9,1,1, 12.768, 10585.743, 368.777, 52820.840 25/05/27,18:28:06,10,09,1, 11.9,1,1, 12.768, 10585.744, 368.795, 52820.800 25/05/27,18:28:06,11,09,1, 11.9,1,1, 12.768, 10585.765, 368.778, 52820.836 25/05/27,18:28:06,12,09,1, 11.9,1,1, 12.768, 10585.748, 368.766, 52820.797 25/05/27,18:28:06,13,09,1, 11.9,1,1, 12.768, 10585.753, 368.784, 52820.852 25/05/27,18:28:06,14,09,1, 11.9,1,1, 12.768, 10585.725, 368.786, 52820.767 25/05/27,18:28:06,15,09,1, 11.9,1,1, 12.768, 10585.737, 368.773, 52820.858 25/05/27,18:28:06,16,09,1, 11.9,1,1, 12.768, 10585.728, 368.739, 52820.821 25/05/27,18:28:06,17,09,1, 11.9,1,1, 12.768, 10585.721, 368.756, 52820.844 25/05/27,18:28:06,18,09,1, 11.9,1,1, 12.768, 10585.740, 368.734, 52820.750 25/05/27,18:28:06,19,09,1, 11.9,1,1, 12.768, 10585.698, 368.733, 52820.792 25/05/27,18:28:07,00,09,1, 11.9,1,1, 12.770, 10585.690, 368.733, 52820.792 25/05/27,18:28:07,01,09,1, 11.9,1,1, 12.770, 10585.699, 368.724, 52820.800 25/05/27,18:28:07,02,09,1, 11.9,1,1, 12.770, 10585.708, 368.717, 52820.842 25/05/27,18:28:07,03,09,1, 11.9,1,1, 12.770, 10585.686, 368.741, 52820.812 25/05/27,18:28:07,04,09,1, 11.9,1,1, 12.770, 10585.690, 368.724, 52820.758 25/05/27,18:28:07,05,09,1, 11.9,1,1, 12.770, 10585.671, 368.721, 52820.777 25/05/27,18:28:07,06,09,1, 11.9,1,1, 12.770, 10585.668, 368.699, 52820.734 25/05/27,18:28:07,07,09,1, 11.9,1,1, 12.770, 10585.638, 368.710, 52820.805 25/05/27,18:28:07,08,09,1, 11.9,1,1, 12.770, 10585.657, 368.699, 52820.697 25/05/27,18:28:07,09,09,1, 11.9,1,1, 12.770, 10585.673, 368.718, 52820.827 25/05/27,18:28:07,10,09,1, 11.9,1,1, 12.770, 10585.646, 368.694, 52820.765 25/05/27,18:28:07,11,09,1, 11.9,1,1, 12.770, 10585.659, 368.689, 52820.752 25/05/27,18:28:07,12,09,1, 11.9,1,1, 12.770, 10585.641, 368.707, 52820.844 25/05/27,18:28:07,13,09,1, 11.9,1,1, 12.770, 10585.639, 368.668, 52820.820 25/05/27,18:28:07,14,09,1, 11.9,1,1, 12.770, 10585.649, 368.682, 52820.743 25/05/27,18:28:07,15,09,1, 11.9,1,1, 12.770, 10585.616, 368.692, 52820.808 25/05/27,18:28:07,16,09,1, 11.9,1,1, 12.770, 10585.605, 368.661, 52820.758 25/05/27,18:28:07,17,09,1, 11.9,1,1, 12.770, 10585.626, 368.680, 52820.814 25/05/27,18:28:07,18,09,1, 11.9,1,1, 12.770, 10585.615, 368.670, 52820.807 25/05/27,18:28:07,19,09,1, 11.9,1,1, 12.770, 10585.606, 368.691, 52820.774 25/05/27,18:28:08,00,09,1, 12.0,1,1, 12.765, 10585.598, 368.691, 52820.774 25/05/27,18:28:08,01,09,1, 12.0,1,1, 12.765, 10585.602, 368.663, 52820.779 25/05/27,18:28:08,02,09,1, 12.0,1,1, 12.765, 10585.602, 368.683, 52820.779 25/05/27,18:28:08,03,09,1, 12.0,1,1, 12.765, 10585.583, 368.664, 52820.733 25/05/27,18:28:08,04,09,1, 12.0,1,1, 12.765, 10585.605, 368.652, 52820.795 25/05/27,18:28:08,05,09,1, 12.0,1,1, 12.765, 10585.577, 368.685, 52820.716 25/05/27,18:28:08,06,09,1, 12.0,1,1, 12.765, 10585.574, 368.666, 52820.785 25/05/27,18:28:08,07,09,1, 12.0,1,1, 12.765, 10585.574, 368.663, 52820.771 25/05/27,18:28:08,08,09,1, 12.0,1,1, 12.765, 10585.592, 368.674, 52820.743 25/05/27,18:28:08,09,09,1, 12.0,1,1, 12.765, 10585.579, 368.650, 52820.770 25/05/27,18:28:08,10,09,1, 12.0,1,1, 12.765, 10585.572, 368.666, 52820.801 25/05/27,18:28:08,11,09,1, 12.0,1,1, 12.765, 10585.559, 368.660, 52820.757 25/05/27,18:28:08,12,09,1, 12.0,1,1, 12.765, 10585.575, 368.658, 52820.758 25/05/27,18:28:08,13,09,1, 12.0,1,1, 12.765, 10585.547, 368.659, 52820.685 25/05/27,18:28:08,14,09,1, 12.0,1,1, 12.765, 10585.594, 368.645, 52820.695 25/05/27,18:28:08,15,09,1, 12.0,1,1, 12.765, 10585.568, 368.649, 52820.691 25/05/27,18:28:08,16,09,1, 12.0,1,1, 12.765, 10585.573, 368.640, 52820.718 25/05/27,18:28:08,17,09,1, 12.0,1,1, 12.765, 10585.574, 368.650, 52820.772 25/05/27,18:28:08,18,09,1, 12.0,1,1, 12.765, 10585.561, 368.658, 52820.770 25/05/27,18:28:08,19,09,1, 12.0,1,1, 12.765, 10585.560, 368.629, 52820.723 25/05/27,18:28:09,00,10,1, 11.9,1,1, 12.764, 10585.556, 368.629, 52820.723 25/05/27,18:28:09,01,10,1, 11.9,1,1, 12.764, 10585.519, 368.610, 52820.742 25/05/27,18:28:09,02,10,1, 11.9,1,1, 12.764, 10585.529, 368.617, 52820.757 25/05/27,18:28:09,03,10,1, 11.9,1,1, 12.764, 10585.538, 368.606, 52820.703 25/05/27,18:28:09,04,10,1, 11.9,1,1, 12.764, 10585.515, 368.635, 52820.800 25/05/27,18:28:09,05,10,1, 11.9,1,1, 12.764, 10585.520, 368.637, 52820.808 25/05/27,18:28:09,06,10,1, 11.9,1,1, 12.764, 10585.506, 368.612, 52820.721 25/05/27,18:28:09,07,10,1, 11.9,1,1, 12.764, 10585.520, 368.565, 52820.731 25/05/27,18:28:09,08,10,1, 11.9,1,1, 12.764, 10585.504, 368.608, 52820.684 25/05/27,18:28:09,09,10,1, 11.9,1,1, 12.764, 10585.503, 368.595, 52820.689 25/05/27,18:28:09,10,10,1, 11.9,1,1, 12.764, 10585.502, 368.592, 52820.722 25/05/27,18:28:09,11,10,1, 11.9,1,1, 12.764, 10585.484, 368.616, 52820.751 25/05/27,18:28:09,12,10,1, 11.9,1,1, 12.764, 10585.488, 368.600, 52820.768 25/05/27,18:28:09,13,10,1, 11.9,1,1, 12.764, 10585.480, 368.592, 52820.752 25/05/27,18:28:09,14,10,1, 11.9,1,1, 12.764, 10585.503, 368.570, 52820.702 25/05/27,18:28:09,15,10,1, 11.9,1,1, 12.764, 10585.480, 368.583, 52820.777 25/05/27,18:28:09,16,10,1, 11.9,1,1, 12.764, 10585.473, 368.542, 52820.670 25/05/27,18:28:09,17,10,1, 11.9,1,1, 12.764, 10585.480, 368.571, 52820.663 25/05/27,18:28:09,18,10,1, 11.9,1,1, 12.764, 10585.494, 368.562, 52820.694 25/05/27,18:28:09,19,10,1, 11.9,1,1, 12.764, 10585.481, 368.566, 52820.714 25/05/27,18:28:10,00,10,1, 11.9,1,1, 12.766, 10585.481, 368.566, 52820.714 25/05/27,18:28:10,01,10,1, 11.9,1,1, 12.766, 10585.442, 368.579, 52820.678 25/05/27,18:28:10,02,10,1, 11.9,1,1, 12.766, 10585.447, 368.574, 52820.685 25/05/27,18:28:10,03,10,1, 11.9,1,1, 12.766, 10585.449, 368.565, 52820.726 25/05/27,18:28:10,04,10,1, 11.9,1,1, 12.766, 10585.425, 368.544, 52820.721 25/05/27,18:28:10,05,10,1, 11.9,1,1, 12.766, 10585.416, 368.535, 52820.705 25/05/27,18:28:10,06,10,1, 11.9,1,1, 12.766, 10585.458, 368.557, 52820.727 25/05/27,18:28:10,07,10,1, 11.9,1,1, 12.766, 10585.449, 368.550, 52820.708 25/05/27,18:28:10,08,10,1, 11.9,1,1, 12.766, 10585.435, 368.537, 52820.658 25/05/27,18:28:10,09,10,1, 11.9,1,1, 12.766, 10585.432, 368.543, 52820.728 25/05/27,18:28:10,10,10,1, 11.9,1,1, 12.766, 10585.401, 368.585, 52820.703 25/05/27,18:28:10,11,10,1, 11.9,1,1, 12.766, 10585.400, 368.545, 52820.681 25/05/27,18:28:10,12,10,1, 11.9,1,1, 12.766, 10585.398, 368.549, 52820.737 25/05/27,18:28:10,13,10,1, 11.9,1,1, 12.766, 10585.395, 368.523, 52820.678 25/05/27,18:28:10,14,10,1, 11.9,1,1, 12.766, 10585.397, 368.537, 52820.739 25/05/27,18:28:10,15,10,1, 11.9,1,1, 12.766, 10585.399, 368.532, 52820.693 25/05/27,18:28:10,16,10,1, 11.9,1,1, 12.766, 10585.385, 368.517, 52820.749 25/05/27,18:28:10,17,10,1, 11.9,1,1, 12.766, 10585.389, 368.538, 52820.668 25/05/27,18:28:10,18,10,1, 11.9,1,1, 12.766, 10585.389, 368.528, 52820.708 25/05/27,18:28:10,19,10,1, 11.9,1,1, 12.766, 10585.379, 368.519, 52820.716 25/05/27,18:28:11,00,09,1, 11.9,1,1, 12.766, 10585.372, 368.519, 52820.716 25/05/27,18:28:11,01,09,1, 11.9,1,1, 12.766, 10585.370, 368.519, 52820.694 25/05/27,18:28:11,02,09,1, 11.9,1,1, 12.766, 10585.368, 368.503, 52820.698 25/05/27,18:28:11,03,09,1, 11.9,1,1, 12.766, 10585.384, 368.518, 52820.752 25/05/27,18:28:11,04,09,1, 11.9,1,1, 12.766, 10585.364, 368.506, 52820.721 25/05/27,18:28:11,05,09,1, 11.9,1,1, 12.766, 10585.364, 368.495, 52820.645 25/05/27,18:28:11,06,09,1, 11.9,1,1, 12.766, 10585.360, 368.503, 52820.733 25/05/27,18:28:11,07,09,1, 11.9,1,1, 12.766, 10585.362, 368.502, 52820.678 25/05/27,18:28:11,08,09,1, 11.9,1,1, 12.766, 10585.342, 368.502, 52820.718 25/05/27,18:28:11,09,09,1, 11.9,1,1, 12.766, 10585.351, 368.510, 52820.720 25/05/27,18:28:11,10,09,1, 11.9,1,1, 12.766, 10585.359, 368.511, 52820.622 25/05/27,18:28:11,11,09,1, 11.9,1,1, 12.766, 10585.353, 368.519, 52820.684 25/05/27,18:28:11,12,09,1, 11.9,1,1, 12.766, 10585.349, 368.499, 52820.764 25/05/27,18:28:11,13,09,1, 11.9,1,1, 12.766, 10585.382, 368.496, 52820.626 25/05/27,18:28:11,14,09,1, 11.9,1,1, 12.766, 10585.332, 368.501, 52820.683 25/05/27,18:28:11,15,09,1, 11.9,1,1, 12.766, 10585.338, 368.482, 52820.686 25/05/27,18:28:11,16,09,1, 11.9,1,1, 12.766, 10585.356, 368.478, 52820.727 25/05/27,18:28:11,17,09,1, 11.9,1,1, 12.766, 10585.317, 368.492, 52820.639 25/05/27,18:28:11,18,09,1, 11.9,1,1, 12.766, 10585.334, 368.444, 52820.622 25/05/27,18:28:11,19,09,1, 11.9,1,1, 12.766, 10585.357, 368.461, 52820.634 25/05/27,18:28:12,00,09,1, 11.9,1,1, 12.768, 10585.356, 368.461, 52820.634 25/05/27,18:28:12,01,09,1, 11.9,1,1, 12.768, 10585.327, 368.466, 52820.650 25/05/27,18:28:12,02,09,1, 11.9,1,1, 12.768, 10585.332, 368.444, 52820.655 25/05/27,18:28:12,03,09,1, 11.9,1,1, 12.768, 10585.333, 368.462, 52820.724 25/05/27,18:28:12,04,09,1, 11.9,1,1, 12.768, 10585.314, 368.457, 52820.719 25/05/27,18:28:12,05,09,1, 11.9,1,1, 12.768, 10585.302, 368.487, 52820.697 25/05/27,18:28:12,06,09,1, 11.9,1,1, 12.768, 10585.305, 368.459, 52820.752 25/05/27,18:28:12,07,09,1, 11.9,1,1, 12.768, 10585.310, 368.440, 52820.636 25/05/27,18:28:12,08,09,1, 11.9,1,1, 12.768, 10585.312, 368.427, 52820.675 25/05/27,18:28:12,09,09,1, 11.9,1,1, 12.768, 10585.288, 368.431, 52820.689 25/05/27,18:28:12,10,09,1, 11.9,1,1, 12.768, 10585.312, 368.424, 52820.669 25/05/27,18:28:12,11,09,1, 11.9,1,1, 12.768, 10585.300, 368.399, 52820.705 25/05/27,18:28:12,12,09,1, 11.9,1,1, 12.768, 10585.283, 368.446, 52820.686 25/05/27,18:28:12,13,09,1, 11.9,1,1, 12.768, 10585.288, 368.443, 52820.648 25/05/27,18:28:12,14,09,1, 11.9,1,1, 12.768, 10585.283, 368.421, 52820.628 25/05/27,18:28:12,15,09,1, 11.9,1,1, 12.768, 10585.298, 368.426, 52820.652 25/05/27,18:28:12,16,09,1, 11.9,1,1, 12.768, 10585.307, 368.431, 52820.728 25/05/27,18:28:12,17,09,1, 11.9,1,1, 12.768, 10585.270, 368.413, 52820.685 25/05/27,18:28:12,18,09,1, 11.9,1,1, 12.768, 10585.284, 368.421, 52820.675 25/05/27,18:28:12,19,09,1, 11.9,1,1, 12.768, 10585.279, 368.407, 52820.621 25/05/27,18:28:13,00,09,1, 11.9,1,1, 12.767, 10585.272, 368.407, 52820.621 25/05/27,18:28:13,01,09,1, 11.9,1,1, 12.767, 10585.283, 368.431, 52820.632 25/05/27,18:28:13,02,09,1, 11.9,1,1, 12.767, 10585.262, 368.405, 52820.609 25/05/27,18:28:13,03,09,1, 11.9,1,1, 12.767, 10585.266, 368.418, 52820.663 25/05/27,18:28:13,04,09,1, 11.9,1,1, 12.767, 10585.253, 368.408, 52820.632 25/05/27,18:28:13,05,09,1, 11.9,1,1, 12.767, 10585.265, 368.406, 52820.577 25/05/27,18:28:13,06,09,1, 11.9,1,1, 12.767, 10585.247, 368.399, 52820.647 25/05/27,18:28:13,07,09,1, 11.9,1,1, 12.767, 10585.236, 368.373, 52820.610 25/05/27,18:28:13,08,09,1, 11.9,1,1, 12.767, 10585.243, 368.389, 52820.628 25/05/27,18:28:13,09,09,1, 11.9,1,1, 12.767, 10585.230, 368.398, 52820.615 25/05/27,18:28:13,10,09,1, 11.9,1,1, 12.767, 10585.233, 368.393, 52820.638 25/05/27,18:28:13,11,09,1, 11.9,1,1, 12.767, 10585.237, 368.409, 52820.706 25/05/27,18:28:13,12,09,1, 11.9,1,1, 12.767, 10585.230, 368.373, 52820.658 25/05/27,18:28:13,13,09,1, 11.9,1,1, 12.767, 10585.222, 368.412, 52820.624 25/05/27,18:28:13,14,09,1, 11.9,1,1, 12.767, 10585.245, 368.398, 52820.680 25/05/27,18:28:13,15,09,1, 11.9,1,1, 12.767, 10585.228, 368.390, 52820.682 25/05/27,18:28:13,16,09,1, 11.9,1,1, 12.767, 10585.219, 368.389, 52820.659 25/05/27,18:28:13,17,09,1, 11.9,1,1, 12.767, 10585.235, 368.410, 52820.665 25/05/27,18:28:13,18,09,1, 11.9,1,1, 12.767, 10585.228, 368.383, 52820.703 25/05/27,18:28:13,19,09,1, 11.9,1,1, 12.767, 10585.204, 368.396, 52820.634 25/05/27,18:28:14,00,09,1, 11.9,1,1, 12.767, 10585.197, 368.396, 52820.634 25/05/27,18:28:14,01,09,1, 11.9,1,1, 12.767, 10585.207, 368.395, 52820.679 25/05/27,18:28:14,02,09,1, 11.9,1,1, 12.767, 10585.214, 368.378, 52820.583 25/05/27,18:28:14,03,09,1, 11.9,1,1, 12.767, 10585.219, 368.367, 52820.639 25/05/27,18:28:14,04,09,1, 11.9,1,1, 12.767, 10585.222, 368.396, 52820.626 25/05/27,18:28:14,05,09,1, 11.9,1,1, 12.767, 10585.189, 368.370, 52820.622 25/05/27,18:28:14,06,09,1, 11.9,1,1, 12.767, 10585.186, 368.383, 52820.573 25/05/27,18:28:14,07,09,1, 11.9,1,1, 12.767, 10585.182, 368.368, 52820.572 25/05/27,18:28:14,08,09,1, 11.9,1,1, 12.767, 10585.193, 368.364, 52820.688 25/05/27,18:28:14,09,09,1, 11.9,1,1, 12.767, 10585.186, 368.384, 52820.646 25/05/27,18:28:14,10,09,1, 11.9,1,1, 12.767, 10585.198, 368.391, 52820.615 25/05/27,18:28:14,11,09,1, 11.9,1,1, 12.767, 10585.174, 368.379, 52820.672 25/05/27,18:28:14,12,09,1, 11.9,1,1, 12.767, 10585.182, 368.388, 52820.614 25/05/27,18:28:14,13,09,1, 11.9,1,1, 12.767, 10585.200, 368.386, 52820.612 25/05/27,18:28:14,14,09,1, 11.9,1,1, 12.767, 10585.166, 368.389, 52820.723 25/05/27,18:28:14,15,09,1, 11.9,1,1, 12.767, 10585.158, 368.379, 52820.611 25/05/27,18:28:14,16,09,1, 11.9,1,1, 12.767, 10585.179, 368.354, 52820.607 25/05/27,18:28:14,17,09,1, 11.9,1,1, 12.767, 10585.192, 368.379, 52820.656 25/05/27,18:28:14,18,09,1, 11.9,1,1, 12.767, 10585.191, 368.363, 52820.659 25/05/27,18:28:14,19,09,1, 11.9,1,1, 12.767, 10585.190, 368.368, 52820.685 25/05/27,18:28:15,00,08,1, 11.9,1,1, 12.765, 10585.189, 368.368, 52820.685 25/05/27,18:28:15,01,08,1, 11.9,1,1, 12.765, 10585.172, 368.388, 52820.638 25/05/27,18:28:15,02,08,1, 11.9,1,1, 12.765, 10585.188, 368.393, 52820.633 25/05/27,18:28:15,03,08,1, 11.9,1,1, 12.765, 10585.197, 368.337, 52820.601 25/05/27,18:28:15,04,08,1, 11.9,1,1, 12.765, 10585.167, 368.361, 52820.690 25/05/27,18:28:15,05,08,1, 11.9,1,1, 12.765, 10585.192, 368.355, 52820.653 25/05/27,18:28:15,06,08,1, 11.9,1,1, 12.765, 10585.200, 368.346, 52820.678 25/05/27,18:28:15,07,08,1, 11.9,1,1, 12.765, 10585.188, 368.345, 52820.640 25/05/27,18:28:15,08,08,1, 11.9,1,1, 12.765, 10585.188, 368.362, 52820.723 25/05/27,18:28:15,09,08,1, 11.9,1,1, 12.765, 10585.160, 368.357, 52820.664 25/05/27,18:28:15,10,08,1, 11.9,1,1, 12.765, 10585.183, 368.350, 52820.601 25/05/27,18:28:15,11,08,1, 11.9,1,1, 12.765, 10585.174, 368.355, 52820.589 25/05/27,18:28:15,12,08,1, 11.9,1,1, 12.765, 10585.164, 368.351, 52820.664 25/05/27,18:28:15,13,08,1, 11.9,1,1, 12.765, 10585.174, 368.351, 52820.601 25/05/27,18:28:15,14,08,1, 11.9,1,1, 12.765, 10585.172, 368.361, 52820.670 25/05/27,18:28:15,15,08,1, 11.9,1,1, 12.765, 10585.198, 368.349, 52820.544 25/05/27,18:28:15,16,08,1, 11.9,1,1, 12.765, 10585.170, 368.334, 52820.631 25/05/27,18:28:15,17,08,1, 11.9,1,1, 12.765, 10585.167, 368.348, 52820.631 25/05/27,18:28:15,18,08,1, 11.9,1,1, 12.765, 10585.136, 368.355, 52820.598 25/05/27,18:28:15,19,08,1, 11.9,1,1, 12.765, 10585.128, 368.332, 52820.567 25/05/27,18:28:16,00,09,1, 11.9,1,1, 12.765, 10585.122, 368.332, 52820.567 25/05/27,18:28:16,01,09,1, 11.9,1,1, 12.765, 10585.159, 368.342, 52820.588 25/05/27,18:28:16,02,09,1, 11.9,1,1, 12.765, 10585.161, 368.328, 52820.621 25/05/27,18:28:16,03,09,1, 11.9,1,1, 12.765, 10585.166, 368.348, 52820.609 25/05/27,18:28:16,04,09,1, 11.9,1,1, 12.765, 10585.159, 368.317, 52820.586 25/05/27,18:28:16,05,09,1, 11.9,1,1, 12.765, 10585.142, 368.327, 52820.609 25/05/27,18:28:16,06,09,1, 11.9,1,1, 12.765, 10585.129, 368.330, 52820.595 25/05/27,18:28:16,07,09,1, 11.9,1,1, 12.765, 10585.132, 368.335, 52820.603 25/05/27,18:28:16,08,09,1, 11.9,1,1, 12.765, 10585.137, 368.317, 52820.570 25/05/27,18:28:16,09,09,1, 11.9,1,1, 12.765, 10585.124, 368.322, 52820.640 25/05/27,18:28:16,10,09,1, 11.9,1,1, 12.765, 10585.135, 368.302, 52820.569 25/05/27,18:28:16,11,09,1, 11.9,1,1, 12.765, 10585.130, 368.305, 52820.578 25/05/27,18:28:16,12,09,1, 11.9,1,1, 12.765, 10585.143, 368.314, 52820.619 25/05/27,18:28:16,13,09,1, 11.9,1,1, 12.765, 10585.141, 368.306, 52820.510 25/05/27,18:28:16,14,09,1, 11.9,1,1, 12.765, 10585.106, 368.314, 52820.594 25/05/27,18:28:16,15,09,1, 11.9,1,1, 12.765, 10585.111, 368.302, 52820.609 25/05/27,18:28:16,16,09,1, 11.9,1,1, 12.765, 10585.110, 368.284, 52820.555 25/05/27,18:28:16,17,09,1, 11.9,1,1, 12.765, 10585.113, 368.308, 52820.567 25/05/27,18:28:16,18,09,1, 11.9,1,1, 12.765, 10585.102, 368.323, 52820.555 25/05/27,18:28:16,19,09,1, 11.9,1,1, 12.765, 10585.088, 368.316, 52820.523 25/05/27,18:28:17,00,09,1, 11.9,1,1, 12.763, 10585.080, 368.316, 52820.523 25/05/27,18:28:17,01,09,1, 11.9,1,1, 12.763, 10585.125, 368.285, 52820.549 25/05/27,18:28:17,02,09,1, 11.9,1,1, 12.763, 10585.078, 368.327, 52820.637 25/05/27,18:28:17,03,09,1, 11.9,1,1, 12.763, 10585.105, 368.304, 52820.550 25/05/27,18:28:17,04,09,1, 11.9,1,1, 12.763, 10585.101, 368.316, 52820.616 25/05/27,18:28:17,05,09,1, 11.9,1,1, 12.763, 10585.070, 368.288, 52820.554 25/05/27,18:28:17,06,09,1, 11.9,1,1, 12.763, 10585.092, 368.301, 52820.577 25/05/27,18:28:17,07,09,1, 11.9,1,1, 12.763, 10585.076, 368.293, 52820.578 25/05/27,18:28:17,08,09,1, 11.9,1,1, 12.763, 10585.060, 368.285, 52820.573 25/05/27,18:28:17,09,09,1, 11.9,1,1, 12.763, 10585.076, 368.285, 52820.550 25/05/27,18:28:17,10,09,1, 11.9,1,1, 12.763, 10585.086, 368.289, 52820.551 25/05/27,18:28:17,11,09,1, 11.9,1,1, 12.763, 10585.095, 368.294, 52820.596 25/05/27,18:28:17,12,09,1, 11.9,1,1, 12.763, 10585.103, 368.296, 52820.606 25/05/27,18:28:17,13,09,1, 11.9,1,1, 12.763, 10585.070, 368.300, 52820.608 25/05/27,18:28:17,14,09,1, 11.9,1,1, 12.763, 10585.043, 368.291, 52820.555 25/05/27,18:28:17,15,09,1, 11.9,1,1, 12.763, 10585.064, 368.302, 52820.578 25/05/27,18:28:17,16,09,1, 11.9,1,1, 12.763, 10585.065, 368.271, 52820.587 25/05/27,18:28:17,17,09,1, 11.9,1,1, 12.763, 10585.054, 368.277, 52820.642 25/05/27,18:28:17,18,09,1, 11.9,1,1, 12.763, 10585.068, 368.303, 52820.580 25/05/27,18:28:17,19,09,1, 11.9,1,1, 12.763, 10585.056, 368.292, 52820.630 25/05/27,18:28:18,00,09,1, 11.9,1,1, 12.768, 10585.055, 368.292, 52820.630 25/05/27,18:28:18,01,09,1, 11.9,1,1, 12.768, 10585.043, 368.297, 52820.596 25/05/27,18:28:18,02,09,1, 11.9,1,1, 12.768, 10585.054, 368.281, 52820.626 25/05/27,18:28:18,03,09,1, 11.9,1,1, 12.768, 10585.058, 368.295, 52820.536 25/05/27,18:28:18,04,09,1, 11.9,1,1, 12.768, 10585.070, 368.292, 52820.564 25/05/27,18:28:18,05,09,1, 11.9,1,1, 12.768, 10585.068, 368.303, 52820.572 25/05/27,18:28:18,06,09,1, 11.9,1,1, 12.768, 10585.067, 368.284, 52820.522 25/05/27,18:28:18,07,09,1, 11.9,1,1, 12.768, 10585.069, 368.282, 52820.551 25/05/27,18:28:18,08,09,1, 11.9,1,1, 12.768, 10585.045, 368.296, 52820.511 25/05/27,18:28:18,09,09,1, 11.9,1,1, 12.768, 10585.074, 368.259, 52820.573 25/05/27,18:28:18,10,09,1, 11.9,1,1, 12.768, 10585.052, 368.283, 52820.589 25/05/27,18:28:18,11,09,1, 11.9,1,1, 12.768, 10585.083, 368.286, 52820.553 25/05/27,18:28:18,12,09,1, 11.9,1,1, 12.768, 10585.076, 368.292, 52820.569 25/05/27,18:28:18,13,09,1, 11.9,1,1, 12.768, 10585.055, 368.281, 52820.547 25/05/27,18:28:18,14,09,1, 11.9,1,1, 12.768, 10585.058, 368.287, 52820.609 25/05/27,18:28:18,15,09,1, 11.9,1,1, 12.768, 10585.086, 368.270, 52820.561 25/05/27,18:28:18,16,09,1, 11.9,1,1, 12.768, 10585.052, 368.280, 52820.623 25/05/27,18:28:18,17,09,1, 11.9,1,1, 12.768, 10585.068, 368.249, 52820.543 25/05/27,18:28:18,18,09,1, 11.9,1,1, 12.768, 10585.061, 368.243, 52820.540 25/05/27,18:28:18,19,09,1, 11.9,1,1, 12.768, 10585.059, 368.283, 52820.620 25/05/27,18:28:19,00,09,1, 11.9,1,1, 12.767, 10585.055, 368.283, 52820.620 25/05/27,18:28:19,01,09,1, 11.9,1,1, 12.767, 10585.062, 368.277, 52820.612 25/05/27,18:28:19,02,09,1, 11.9,1,1, 12.767, 10585.057, 368.267, 52820.563 25/05/27,18:28:19,03,09,1, 11.9,1,1, 12.767, 10585.058, 368.249, 52820.527 25/05/27,18:28:19,04,09,1, 11.9,1,1, 12.767, 10585.045, 368.278, 52820.528 25/05/27,18:28:19,05,09,1, 11.9,1,1, 12.767, 10585.040, 368.268, 52820.560 25/05/27,18:28:19,06,09,1, 11.9,1,1, 12.767, 10585.061, 368.242, 52820.516 25/05/27,18:28:19,07,09,1, 11.9,1,1, 12.767, 10585.054, 368.268, 52820.583 25/05/27,18:28:19,08,09,1, 11.9,1,1, 12.767, 10585.054, 368.242, 52820.548 25/05/27,18:28:19,09,09,1, 11.9,1,1, 12.767, 10585.041, 368.262, 52820.524 25/05/27,18:28:19,10,09,1, 11.9,1,1, 12.767, 10585.063, 368.269, 52820.633 25/05/27,18:28:19,11,09,1, 11.9,1,1, 12.767, 10585.038, 368.244, 52820.435 25/05/27,18:28:19,12,09,1, 11.9,1,1, 12.767, 10585.039, 368.238, 52820.480 25/05/27,18:28:19,13,09,1, 11.9,1,1, 12.767, 10585.062, 368.252, 52820.551 25/05/27,18:28:19,14,09,1, 11.9,1,1, 12.767, 10585.034, 368.244, 52820.527 25/05/27,18:28:19,15,09,1, 11.9,1,1, 12.767, 10585.047, 368.250, 52820.597 25/05/27,18:28:19,16,09,1, 11.9,1,1, 12.767, 10585.048, 368.239, 52820.592 25/05/27,18:28:19,17,09,1, 11.9,1,1, 12.767, 10585.046, 368.242, 52820.494 25/05/27,18:28:19,18,09,1, 11.9,1,1, 12.767, 10585.034, 368.232, 52820.496 25/05/27,18:28:19,19,09,1, 11.9,1,1, 12.767, 10585.073, 368.255, 52820.544 25/05/27,18:28:20,00,09,1, 11.9,1,1, 12.767, 10585.072, 368.255, 52820.544 25/05/27,18:28:20,01,09,1, 11.9,1,1, 12.767, 10585.017, 368.225, 52820.533 25/05/27,18:28:20,02,09,1, 11.9,1,1, 12.767, 10585.031, 368.213, 52820.499 25/05/27,18:28:20,03,09,1, 11.9,1,1, 12.767, 10585.050, 368.214, 52820.517 25/05/27,18:28:20,04,09,1, 11.9,1,1, 12.767, 10585.022, 368.210, 52820.559 25/05/27,18:28:20,05,09,1, 11.9,1,1, 12.767, 10585.031, 368.193, 52820.515 25/05/27,18:28:20,06,09,1, 11.9,1,1, 12.767, 10585.006, 368.204, 52820.497 25/05/27,18:28:20,07,09,1, 11.9,1,1, 12.767, 10585.016, 368.224, 52820.549 25/05/27,18:28:20,08,09,1, 11.9,1,1, 12.767, 10585.022, 368.203, 52820.487 25/05/27,18:28:20,09,09,1, 11.9,1,1, 12.767, 10585.009, 368.217, 52820.488 25/05/27,18:28:20,10,09,1, 11.9,1,1, 12.767, 10584.998, 368.216, 52820.460 25/05/27,18:28:20,11,09,1, 11.9,1,1, 12.767, 10585.007, 368.191, 52820.518 25/05/27,18:28:20,12,09,1, 11.9,1,1, 12.767, 10585.025, 368.230, 52820.588 25/05/27,18:28:20,13,09,1, 11.9,1,1, 12.767, 10585.018, 368.206, 52820.581 25/05/27,18:28:20,14,09,1, 11.9,1,1, 12.767, 10584.996, 368.202, 52820.526 25/05/27,18:28:20,15,09,1, 11.9,1,1, 12.767, 10584.996, 368.170, 52820.505 25/05/27,18:28:20,16,09,1, 11.9,1,1, 12.767, 10585.008, 368.185, 52820.522 25/05/27,18:28:20,17,09,1, 11.9,1,1, 12.767, 10584.998, 368.173, 52820.482 25/05/27,18:28:20,18,09,1, 11.9,1,1, 12.767, 10584.994, 368.197, 52820.482 25/05/27,18:28:20,19,09,1, 11.9,1,1, 12.767, 10585.000, 368.196, 52820.531 25/05/27,18:28:21,00,09,1, 11.9,1,1, 12.763, 10584.997, 368.196, 52820.531 25/05/27,18:28:21,01,09,1, 11.9,1,1, 12.763, 10584.989, 368.167, 52820.524 25/05/27,18:28:21,02,09,1, 11.9,1,1, 12.763, 10584.974, 368.171, 52820.482 25/05/27,18:28:21,03,09,1, 11.9,1,1, 12.763, 10584.987, 368.177, 52820.453 25/05/27,18:28:21,04,09,1, 11.9,1,1, 12.763, 10584.987, 368.163, 52820.446 25/05/27,18:28:21,05,09,1, 11.9,1,1, 12.763, 10584.957, 368.188, 52820.527 25/05/27,18:28:21,06,09,1, 11.9,1,1, 12.763, 10584.998, 368.174, 52820.561 25/05/27,18:28:21,07,09,1, 11.9,1,1, 12.763, 10585.005, 368.172, 52820.507 25/05/27,18:28:21,08,09,1, 11.9,1,1, 12.763, 10584.993, 368.165, 52820.499 25/05/27,18:28:21,09,09,1, 11.9,1,1, 12.763, 10584.987, 368.152, 52820.470 25/05/27,18:28:21,10,09,1, 11.9,1,1, 12.763, 10584.962, 368.158, 52820.461 25/05/27,18:28:21,11,09,1, 11.9,1,1, 12.763, 10584.994, 368.172, 52820.481 25/05/27,18:28:21,12,09,1, 11.9,1,1, 12.763, 10584.996, 368.151, 52820.480 25/05/27,18:28:21,13,09,1, 11.9,1,1, 12.763, 10584.976, 368.141, 52820.467 25/05/27,18:28:21,14,09,1, 11.9,1,1, 12.763, 10585.002, 368.153, 52820.524 25/05/27,18:28:21,15,09,1, 11.9,1,1, 12.763, 10584.978, 368.137, 52820.461 25/05/27,18:28:21,16,09,1, 11.9,1,1, 12.763, 10584.982, 368.141, 52820.525 25/05/27,18:28:21,17,09,1, 11.9,1,1, 12.763, 10584.999, 368.152, 52820.517 25/05/27,18:28:21,18,09,1, 11.9,1,1, 12.763, 10584.987, 368.104, 52820.510 25/05/27,18:28:21,19,09,1, 11.9,1,1, 12.763, 10584.981, 368.135, 52820.527 25/05/27,18:28:22,00,09,1, 11.9,1,1, 12.761, 10584.980, 368.135, 52820.527 25/05/27,18:28:22,01,09,1, 11.9,1,1, 12.761, 10584.973, 368.127, 52820.505 25/05/27,18:28:22,02,09,1, 11.9,1,1, 12.761, 10585.013, 368.125, 52820.476 25/05/27,18:28:22,03,09,1, 11.9,1,1, 12.761, 10584.986, 368.140, 52820.439 25/05/27,18:28:22,04,09,1, 11.9,1,1, 12.761, 10584.965, 368.143, 52820.531 25/05/27,18:28:22,05,09,1, 11.9,1,1, 12.761, 10584.958, 368.152, 52820.520 25/05/27,18:28:22,06,09,1, 11.9,1,1, 12.761, 10584.991, 368.151, 52820.508 25/05/27,18:28:22,07,09,1, 11.9,1,1, 12.761, 10584.954, 368.152, 52820.485 25/05/27,18:28:22,08,09,1, 11.9,1,1, 12.761, 10584.981, 368.115, 52820.471 25/05/27,18:28:22,09,09,1, 11.9,1,1, 12.761, 10584.951, 368.133, 52820.437 25/05/27,18:28:22,10,09,1, 11.9,1,1, 12.761, 10585.001, 368.111, 52820.440 25/05/27,18:28:22,11,09,1, 11.9,1,1, 12.761, 10584.993, 368.125, 52820.459 25/05/27,18:28:22,12,09,1, 11.9,1,1, 12.761, 10584.991, 368.086, 52820.421 25/05/27,18:28:22,13,09,1, 11.9,1,1, 12.761, 10584.977, 368.134, 52820.502 25/05/27,18:28:22,14,09,1, 11.9,1,1, 12.761, 10584.977, 368.133, 52820.460 25/05/27,18:28:22,15,09,1, 11.9,1,1, 12.761, 10584.941, 368.126, 52820.426 25/05/27,18:28:22,16,09,1, 11.9,1,1, 12.761, 10584.986, 368.129, 52820.443 25/05/27,18:28:22,17,09,1, 11.9,1,1, 12.761, 10584.952, 368.104, 52820.493 25/05/27,18:28:22,18,09,1, 11.9,1,1, 12.761, 10584.972, 368.105, 52820.425 25/05/27,18:28:22,19,09,1, 11.9,1,1, 12.761, 10584.973, 368.092, 52820.460 25/05/27,18:28:23,00,10,1, 11.9,1,1, 12.766, 10584.972, 368.092, 52820.460 25/05/27,18:28:23,01,10,1, 11.9,1,1, 12.766, 10584.954, 368.105, 52820.483 25/05/27,18:28:23,02,10,1, 11.9,1,1, 12.766, 10584.935, 368.128, 52820.477 25/05/27,18:28:23,03,10,1, 11.9,1,1, 12.766, 10584.950, 368.102, 52820.466 25/05/27,18:28:23,04,10,1, 11.9,1,1, 12.766, 10584.970, 368.099, 52820.506 25/05/27,18:28:23,05,10,1, 11.9,1,1, 12.766, 10584.943, 368.103, 52820.503 25/05/27,18:28:23,06,10,1, 11.9,1,1, 12.766, 10584.936, 368.089, 52820.463 25/05/27,18:28:23,07,10,1, 11.9,1,1, 12.766, 10584.955, 368.095, 52820.441 25/05/27,18:28:23,08,10,1, 11.9,1,1, 12.766, 10584.964, 368.100, 52820.428 25/05/27,18:28:23,09,10,1, 11.9,1,1, 12.766, 10584.926, 368.092, 52820.408 25/05/27,18:28:23,10,10,1, 11.9,1,1, 12.766, 10584.937, 368.084, 52820.532 25/05/27,18:28:23,11,10,1, 11.9,1,1, 12.766, 10584.944, 368.095, 52820.416 25/05/27,18:28:23,12,10,1, 11.9,1,1, 12.766, 10584.941, 368.074, 52820.440 25/05/27,18:28:23,13,10,1, 11.9,1,1, 12.766, 10584.938, 368.095, 52820.486 25/05/27,18:28:23,14,10,1, 11.9,1,1, 12.766, 10584.949, 368.088, 52820.497 25/05/27,18:28:23,15,10,1, 11.9,1,1, 12.766, 10584.929, 368.071, 52820.458 25/05/27,18:28:23,16,10,1, 11.9,1,1, 12.766, 10584.926, 368.080, 52820.375 25/05/27,18:28:23,17,10,1, 11.9,1,1, 12.766, 10584.919, 368.061, 52820.396 25/05/27,18:28:23,18,10,1, 11.9,1,1, 12.766, 10584.920, 368.073, 52820.354 25/05/27,18:28:23,19,10,1, 11.9,1,1, 12.766, 10584.917, 368.072, 52820.387 25/05/27,18:28:24,00,10,1, 12.0,1,1, 12.765, 10584.913, 368.072, 52820.387 25/05/27,18:28:24,01,10,1, 12.0,1,1, 12.765, 10584.896, 368.049, 52820.407 25/05/27,18:28:24,02,10,1, 12.0,1,1, 12.765, 10584.926, 368.039, 52820.265 25/05/27,18:28:24,03,10,1, 12.0,1,1, 12.765, 10584.891, 368.066, 52820.393 25/05/27,18:28:24,04,10,1, 12.0,1,1, 12.765, 10584.905, 368.058, 52820.399 25/05/27,18:28:24,05,10,1, 12.0,1,1, 12.765, 10584.910, 368.051, 52820.484 25/05/27,18:28:24,06,10,1, 12.0,1,1, 12.765, 10584.915, 368.033, 52820.470 25/05/27,18:28:24,07,10,1, 12.0,1,1, 12.765, 10584.902, 368.028, 52820.386 25/05/27,18:28:24,08,10,1, 12.0,1,1, 12.765, 10584.920, 368.047, 52820.413 25/05/27,18:28:24,09,10,1, 12.0,1,1, 12.765, 10584.897, 368.036, 52820.436 25/05/27,18:28:24,10,10,1, 12.0,1,1, 12.765, 10584.891, 368.034, 52820.413 25/05/27,18:28:24,11,10,1, 12.0,1,1, 12.765, 10584.894, 368.031, 52820.445 25/05/27,18:28:24,12,10,1, 12.0,1,1, 12.765, 10584.911, 368.038, 52820.447 25/05/27,18:28:24,13,10,1, 12.0,1,1, 12.765, 10584.888, 368.040, 52820.417 25/05/27,18:28:24,14,10,1, 12.0,1,1, 12.765, 10584.882, 368.047, 52820.401 25/05/27,18:28:24,15,10,1, 12.0,1,1, 12.765, 10584.874, 368.056, 52820.383 25/05/27,18:28:24,16,10,1, 12.0,1,1, 12.765, 10584.851, 368.056, 52820.391 25/05/27,18:28:24,17,10,1, 12.0,1,1, 12.765, 10584.886, 368.036, 52820.385 25/05/27,18:28:24,18,10,1, 12.0,1,1, 12.765, 10584.883, 368.012, 52820.350 25/05/27,18:28:24,19,10,1, 12.0,1,1, 12.765, 10584.887, 368.023, 52820.396 25/05/27,18:28:25,00,10,1, 11.9,1,1, 12.761, 10584.880, 368.023, 52820.396 25/05/27,18:28:25,01,10,1, 11.9,1,1, 12.761, 10584.877, 368.039, 52820.384 25/05/27,18:28:25,02,10,1, 11.9,1,1, 12.761, 10584.879, 367.995, 52820.361 25/05/27,18:28:25,03,10,1, 11.9,1,1, 12.761, 10584.883, 368.028, 52820.393 25/05/27,18:28:25,04,10,1, 11.9,1,1, 12.761, 10584.869, 368.001, 52820.382 25/05/27,18:28:25,05,10,1, 11.9,1,1, 12.761, 10584.875, 367.991, 52820.394 25/05/27,18:28:25,06,10,1, 11.9,1,1, 12.761, 10584.885, 367.993, 52820.363 25/05/27,18:28:25,07,10,1, 11.9,1,1, 12.761, 10584.888, 368.028, 52820.400 25/05/27,18:28:25,08,10,1, 11.9,1,1, 12.761, 10584.880, 367.994, 52820.340 25/05/27,18:28:25,09,10,1, 11.9,1,1, 12.761, 10584.863, 368.024, 52820.360 25/05/27,18:28:25,10,10,1, 11.9,1,1, 12.761, 10584.870, 368.001, 52820.355 25/05/27,18:28:25,11,10,1, 11.9,1,1, 12.761, 10584.870, 368.000, 52820.373 25/05/27,18:28:25,12,10,1, 11.9,1,1, 12.761, 10584.866, 368.006, 52820.460 25/05/27,18:28:25,13,10,1, 11.9,1,1, 12.761, 10584.879, 368.017, 52820.392 25/05/27,18:28:25,14,10,1, 11.9,1,1, 12.761, 10584.827, 368.009, 52820.326 25/05/27,18:28:25,15,10,1, 11.9,1,1, 12.761, 10584.860, 367.981, 52820.378 25/05/27,18:28:25,16,10,1, 11.9,1,1, 12.761, 10584.859, 368.014, 52820.413 25/05/27,18:28:25,17,10,1, 11.9,1,1, 12.761, 10584.853, 368.000, 52820.367 25/05/27,18:28:25,18,10,1, 11.9,1,1, 12.761, 10584.842, 367.994, 52820.388 25/05/27,18:28:25,19,10,1, 11.9,1,1, 12.761, 10584.862, 367.990, 52820.425 25/05/27,18:28:26,00,10,1, 11.9,1,1, 12.766, 10584.855, 367.990, 52820.425 25/05/27,18:28:26,01,10,1, 11.9,1,1, 12.766, 10584.823, 367.990, 52820.435 25/05/27,18:28:26,02,10,1, 11.9,1,1, 12.766, 10584.830, 368.015, 52820.406 25/05/27,18:28:26,03,10,1, 11.9,1,1, 12.766, 10584.837, 367.999, 52820.407 25/05/27,18:28:26,04,10,1, 11.9,1,1, 12.766, 10584.853, 368.016, 52820.412 25/05/27,18:28:26,05,10,1, 11.9,1,1, 12.766, 10584.831, 368.003, 52820.427 25/05/27,18:28:26,06,10,1, 11.9,1,1, 12.766, 10584.857, 368.010, 52820.329 25/05/27,18:28:26,07,10,1, 11.9,1,1, 12.766, 10584.807, 368.009, 52820.315 25/05/27,18:28:26,08,10,1, 11.9,1,1, 12.766, 10584.819, 368.008, 52820.330 25/05/27,18:28:26,09,10,1, 11.9,1,1, 12.766, 10584.838, 367.995, 52820.409 25/05/27,18:28:26,10,10,1, 11.9,1,1, 12.766, 10584.826, 367.987, 52820.357 25/05/27,18:28:26,11,10,1, 11.9,1,1, 12.766, 10584.827, 367.973, 52820.383 25/05/27,18:28:26,12,10,1, 11.9,1,1, 12.766, 10584.809, 368.007, 52820.370 25/05/27,18:28:26,13,10,1, 11.9,1,1, 12.766, 10584.801, 367.988, 52820.361 25/05/27,18:28:26,14,10,1, 11.9,1,1, 12.766, 10584.825, 367.989, 52820.354 25/05/27,18:28:26,15,10,1, 11.9,1,1, 12.766, 10584.805, 367.990, 52820.377 25/05/27,18:28:26,16,10,1, 11.9,1,1, 12.766, 10584.806, 368.010, 52820.404 25/05/27,18:28:26,17,10,1, 11.9,1,1, 12.766, 10584.800, 367.967, 52820.316 25/05/27,18:28:26,18,10,1, 11.9,1,1, 12.766, 10584.793, 368.009, 52820.417 25/05/27,18:28:26,19,10,1, 11.9,1,1, 12.766, 10584.803, 367.977, 52820.371 25/05/27,18:28:27,00,09,1, 11.9,1,1, 12.767, 10584.797, 367.977, 52820.371 25/05/27,18:28:27,01,09,1, 11.9,1,1, 12.767, 10584.784, 367.997, 52820.420 25/05/27,18:28:27,02,09,1, 11.9,1,1, 12.767, 10584.786, 367.985, 52820.342 25/05/27,18:28:27,03,09,1, 11.9,1,1, 12.767, 10584.796, 367.983, 52820.333 25/05/27,18:28:27,04,09,1, 11.9,1,1, 12.767, 10584.799, 367.975, 52820.371 25/05/27,18:28:27,05,09,1, 11.9,1,1, 12.767, 10584.792, 367.988, 52820.347 25/05/27,18:28:27,06,09,1, 11.9,1,1, 12.767, 10584.796, 367.982, 52820.291 25/05/27,18:28:27,07,09,1, 11.9,1,1, 12.767, 10584.788, 367.994, 52820.276 25/05/27,18:28:27,08,09,1, 11.9,1,1, 12.767, 10584.784, 367.989, 52820.379 25/05/27,18:28:27,09,09,1, 11.9,1,1, 12.767, 10584.768, 367.985, 52820.271 25/05/27,18:28:27,10,09,1, 11.9,1,1, 12.767, 10584.788, 367.980, 52820.282 25/05/27,18:28:27,11,09,1, 11.9,1,1, 12.767, 10584.755, 367.989, 52820.378 25/05/27,18:28:27,12,09,1, 11.9,1,1, 12.767, 10584.771, 367.983, 52820.335 25/05/27,18:28:27,13,09,1, 11.9,1,1, 12.767, 10584.780, 367.995, 52820.407 25/05/27,18:28:27,14,09,1, 11.9,1,1, 12.767, 10584.790, 367.976, 52820.352 25/05/27,18:28:27,15,09,1, 11.9,1,1, 12.767, 10584.768, 367.966, 52820.276 25/05/27,18:28:27,16,09,1, 11.9,1,1, 12.767, 10584.771, 367.991, 52820.325 25/05/27,18:28:27,17,09,1, 11.9,1,1, 12.767, 10584.793, 367.974, 52820.356 25/05/27,18:28:27,18,09,1, 11.9,1,1, 12.767, 10584.750, 367.995, 52820.325 25/05/27,18:28:27,19,09,1, 11.9,1,1, 12.767, 10584.755, 367.967, 52820.264 25/05/27,18:28:28,00,10,1, 11.9,1,1, 12.766, 10584.755, 367.967, 52820.264 25/05/27,18:28:28,01,10,1, 11.9,1,1, 12.766, 10584.748, 367.988, 52820.342 25/05/27,18:28:28,02,10,1, 11.9,1,1, 12.766, 10584.733, 367.970, 52820.380 25/05/27,18:28:28,03,10,1, 11.9,1,1, 12.766, 10584.749, 367.974, 52820.274 25/05/27,18:28:28,04,10,1, 11.9,1,1, 12.766, 10584.762, 367.994, 52820.341 25/05/27,18:28:28,05,10,1, 11.9,1,1, 12.766, 10584.764, 367.989, 52820.387 25/05/27,18:28:28,06,10,1, 11.9,1,1, 12.766, 10584.766, 367.979, 52820.356 25/05/27,18:28:28,07,10,1, 11.9,1,1, 12.766, 10584.774, 367.972, 52820.310 25/05/27,18:28:28,08,10,1, 11.9,1,1, 12.766, 10584.768, 367.992, 52820.301 25/05/27,18:28:28,09,10,1, 11.9,1,1, 12.766, 10584.761, 367.947, 52820.370 25/05/27,18:28:28,10,10,1, 11.9,1,1, 12.766, 10584.727, 367.984, 52820.322 25/05/27,18:28:28,11,10,1, 11.9,1,1, 12.766, 10584.731, 367.971, 52820.326 25/05/27,18:28:28,12,10,1, 11.9,1,1, 12.766, 10584.750, 367.977, 52820.363 25/05/27,18:28:28,13,10,1, 11.9,1,1, 12.766, 10584.736, 367.970, 52820.316 25/05/27,18:28:28,14,10,1, 11.9,1,1, 12.766, 10584.769, 367.963, 52820.335 25/05/27,18:28:28,15,10,1, 11.9,1,1, 12.766, 10584.729, 367.940, 52820.292 25/05/27,18:28:28,16,10,1, 11.9,1,1, 12.766, 10584.741, 367.957, 52820.283 25/05/27,18:28:28,17,10,1, 11.9,1,1, 12.766, 10584.734, 367.956, 52820.274 25/05/27,18:28:28,18,10,1, 11.9,1,1, 12.766, 10584.736, 367.968, 52820.293 25/05/27,18:28:28,19,10,1, 11.9,1,1, 12.766, 10584.735, 367.949, 52820.260 25/05/27,18:28:29,00,09,1, 11.9,1,1, 12.765, 10584.730, 367.949, 52820.260 25/05/27,18:28:29,01,09,1, 11.9,1,1, 12.765, 10584.732, 367.961, 52820.267 25/05/27,18:28:29,02,09,1, 11.9,1,1, 12.765, 10584.733, 367.924, 52820.272 25/05/27,18:28:29,03,09,1, 11.9,1,1, 12.765, 10584.718, 367.934, 52820.249 25/05/27,18:28:29,04,09,1, 11.9,1,1, 12.765, 10584.738, 367.950, 52820.364 25/05/27,18:28:29,05,09,1, 11.9,1,1, 12.765, 10584.709, 367.933, 52820.329 25/05/27,18:28:29,06,09,1, 11.9,1,1, 12.765, 10584.729, 367.915, 52820.274 25/05/27,18:28:29,07,09,1, 11.9,1,1, 12.765, 10584.738, 367.902, 52820.275 25/05/27,18:28:29,08,09,1, 11.9,1,1, 12.765, 10584.746, 367.913, 52820.225 25/05/27,18:28:29,09,09,1, 11.9,1,1, 12.765, 10584.715, 367.922, 52820.281 25/05/27,18:28:29,10,09,1, 11.9,1,1, 12.765, 10584.712, 367.915, 52820.294 25/05/27,18:28:29,11,09,1, 11.9,1,1, 12.765, 10584.709, 367.903, 52820.241 25/05/27,18:28:29,12,09,1, 11.9,1,1, 12.765, 10584.694, 367.906, 52820.277 25/05/27,18:28:29,13,09,1, 11.9,1,1, 12.765, 10584.706, 367.907, 52820.271 25/05/27,18:28:29,14,09,1, 11.9,1,1, 12.765, 10584.708, 367.909, 52820.275 25/05/27,18:28:29,15,09,1, 11.9,1,1, 12.765, 10584.694, 367.896, 52820.285 25/05/27,18:28:29,16,09,1, 11.9,1,1, 12.765, 10584.721, 367.907, 52820.308 25/05/27,18:28:29,17,09,1, 11.9,1,1, 12.765, 10584.696, 367.894, 52820.282 25/05/27,18:28:29,18,09,1, 11.9,1,1, 12.765, 10584.706, 367.908, 52820.235 25/05/27,18:28:29,19,09,1, 11.9,1,1, 12.765, 10584.711, 367.872, 52820.197 25/05/27,18:28:30,00,09,1, 12.0,1,1, 12.763, 10584.705, 367.872, 52820.197 25/05/27,18:28:30,01,09,1, 12.0,1,1, 12.763, 10584.687, 367.888, 52820.214 25/05/27,18:28:30,02,09,1, 12.0,1,1, 12.763, 10584.703, 367.871, 52820.255 25/05/27,18:28:30,03,09,1, 12.0,1,1, 12.763, 10584.718, 367.866, 52820.244 25/05/27,18:28:30,04,09,1, 12.0,1,1, 12.763, 10584.730, 367.869, 52820.274 25/05/27,18:28:30,05,09,1, 12.0,1,1, 12.763, 10584.728, 367.885, 52820.274 25/05/27,18:28:30,06,09,1, 12.0,1,1, 12.763, 10584.708, 367.877, 52820.142 25/05/27,18:28:30,07,09,1, 12.0,1,1, 12.763, 10584.732, 367.881, 52820.174 25/05/27,18:28:30,08,09,1, 12.0,1,1, 12.763, 10584.689, 367.884, 52820.223 25/05/27,18:28:30,09,09,1, 12.0,1,1, 12.763, 10584.694, 367.874, 52820.218 25/05/27,18:28:30,10,09,1, 12.0,1,1, 12.763, 10584.681, 367.882, 52820.224 25/05/27,18:28:30,11,09,1, 12.0,1,1, 12.763, 10584.688, 367.876, 52820.282 25/05/27,18:28:30,12,09,1, 12.0,1,1, 12.763, 10584.674, 367.887, 52820.292 25/05/27,18:28:30,13,09,1, 12.0,1,1, 12.763, 10584.668, 367.879, 52820.201 25/05/27,18:28:30,14,09,1, 12.0,1,1, 12.763, 10584.670, 367.861, 52820.241 25/05/27,18:28:30,15,09,1, 12.0,1,1, 12.763, 10584.668, 367.866, 52820.275 25/05/27,18:28:30,16,09,1, 12.0,1,1, 12.763, 10584.681, 367.897, 52820.290 25/05/27,18:28:30,17,09,1, 12.0,1,1, 12.763, 10584.671, 367.871, 52820.274 25/05/27,18:28:30,18,09,1, 12.0,1,1, 12.763, 10584.669, 367.881, 52820.248 25/05/27,18:28:30,19,09,1, 12.0,1,1, 12.763, 10584.656, 367.858, 52820.236 25/05/27,18:28:31,00,09,1, 11.9,1,1, 12.764, 10584.655, 367.858, 52820.236 25/05/27,18:28:31,01,09,1, 11.9,1,1, 12.764, 10584.660, 367.868, 52820.214 25/05/27,18:28:31,02,09,1, 11.9,1,1, 12.764, 10584.654, 367.875, 52820.187 25/05/27,18:28:31,03,09,1, 11.9,1,1, 12.764, 10584.662, 367.877, 52820.279 25/05/27,18:28:31,04,09,1, 11.9,1,1, 12.764, 10584.666, 367.839, 52820.280 25/05/27,18:28:31,05,09,1, 11.9,1,1, 12.764, 10584.654, 367.842, 52820.236 25/05/27,18:28:31,06,09,1, 11.9,1,1, 12.764, 10584.647, 367.849, 52820.278 25/05/27,18:28:31,07,09,1, 11.9,1,1, 12.764, 10584.642, 367.820, 52820.243 25/05/27,18:28:31,08,09,1, 11.9,1,1, 12.764, 10584.633, 367.842, 52820.240 25/05/27,18:28:31,09,09,1, 11.9,1,1, 12.764, 10584.631, 367.844, 52820.282 25/05/27,18:28:31,10,09,1, 11.9,1,1, 12.764, 10584.620, 367.829, 52820.194 25/05/27,18:28:31,11,09,1, 11.9,1,1, 12.764, 10584.617, 367.815, 52820.256 25/05/27,18:28:31,12,09,1, 11.9,1,1, 12.764, 10584.598, 367.844, 52820.198 25/05/27,18:28:31,13,09,1, 11.9,1,1, 12.764, 10584.639, 367.814, 52820.197 25/05/27,18:28:31,14,09,1, 11.9,1,1, 12.764, 10584.673, 367.831, 52820.227 25/05/27,18:28:31,15,09,1, 11.9,1,1, 12.764, 10584.627, 367.816, 52820.253 25/05/27,18:28:31,16,09,1, 11.9,1,1, 12.764, 10584.623, 367.822, 52820.283 25/05/27,18:28:31,17,09,1, 11.9,1,1, 12.764, 10584.611, 367.811, 52820.281 25/05/27,18:28:31,18,09,1, 11.9,1,1, 12.764, 10584.623, 367.803, 52820.165 25/05/27,18:28:31,19,09,1, 11.9,1,1, 12.764, 10584.617, 367.801, 52820.240 25/05/27,18:28:32,00,09,1, 12.0,1,1, 12.762, 10584.613, 367.801, 52820.240 25/05/27,18:28:32,01,09,1, 12.0,1,1, 12.762, 10584.603, 367.782, 52820.261 25/05/27,18:28:32,02,09,1, 12.0,1,1, 12.762, 10584.587, 367.782, 52820.258 25/05/27,18:28:32,03,09,1, 12.0,1,1, 12.762, 10584.609, 367.779, 52820.192 25/05/27,18:28:32,04,09,1, 12.0,1,1, 12.762, 10584.594, 367.779, 52820.210 25/05/27,18:28:32,05,09,1, 12.0,1,1, 12.762, 10584.600, 367.776, 52820.235 25/05/27,18:28:32,06,09,1, 12.0,1,1, 12.762, 10584.607, 367.798, 52820.282 25/05/27,18:28:32,07,09,1, 12.0,1,1, 12.762, 10584.588, 367.786, 52820.268 25/05/27,18:28:32,08,09,1, 12.0,1,1, 12.762, 10584.585, 367.774, 52820.215 25/05/27,18:28:32,09,09,1, 12.0,1,1, 12.762, 10584.577, 367.763, 52820.158 25/05/27,18:28:32,10,09,1, 12.0,1,1, 12.762, 10584.574, 367.758, 52820.178 25/05/27,18:28:32,11,09,1, 12.0,1,1, 12.762, 10584.583, 367.771, 52820.261 25/05/27,18:28:32,12,09,1, 12.0,1,1, 12.762, 10584.622, 367.757, 52820.172 25/05/27,18:28:32,13,09,1, 12.0,1,1, 12.762, 10584.589, 367.752, 52820.178 25/05/27,18:28:32,14,09,1, 12.0,1,1, 12.762, 10584.582, 367.753, 52820.170 25/05/27,18:28:32,15,09,1, 12.0,1,1, 12.762, 10584.581, 367.755, 52820.185 25/05/27,18:28:32,16,09,1, 12.0,1,1, 12.762, 10584.577, 367.749, 52820.251 25/05/27,18:28:32,17,09,1, 12.0,1,1, 12.762, 10584.551, 367.748, 52820.119 25/05/27,18:28:32,18,09,1, 12.0,1,1, 12.762, 10584.573, 367.744, 52820.225 25/05/27,18:28:32,19,09,1, 12.0,1,1, 12.762, 10584.568, 367.729, 52820.196 25/05/27,18:28:33,00,09,1, 11.9,1,1, 12.761, 10584.563, 367.729, 52820.196 25/05/27,18:28:33,01,09,1, 11.9,1,1, 12.761, 10584.558, 367.761, 52820.240 25/05/27,18:28:33,02,09,1, 11.9,1,1, 12.761, 10584.552, 367.746, 52820.148 25/05/27,18:28:33,03,09,1, 11.9,1,1, 12.761, 10584.579, 367.750, 52820.159 25/05/27,18:28:33,04,09,1, 11.9,1,1, 12.761, 10584.588, 367.756, 52820.168 25/05/27,18:28:33,05,09,1, 11.9,1,1, 12.761, 10584.578, 367.748, 52820.162 25/05/27,18:28:33,06,09,1, 11.9,1,1, 12.761, 10584.561, 367.725, 52820.157 25/05/27,18:28:33,07,09,1, 11.9,1,1, 12.761, 10584.561, 367.727, 52820.179 25/05/27,18:28:33,08,09,1, 11.9,1,1, 12.761, 10584.527, 367.727, 52820.246 25/05/27,18:28:33,09,09,1, 11.9,1,1, 12.761, 10584.563, 367.762, 52820.167 25/05/27,18:28:33,10,09,1, 11.9,1,1, 12.761, 10584.579, 367.714, 52820.200 25/05/27,18:28:33,11,09,1, 11.9,1,1, 12.761, 10584.551, 367.730, 52820.172 25/05/27,18:28:33,12,09,1, 11.9,1,1, 12.761, 10584.553, 367.708, 52820.219 25/05/27,18:28:33,13,09,1, 11.9,1,1, 12.761, 10584.527, 367.679, 52820.107 25/05/27,18:28:33,14,09,1, 11.9,1,1, 12.761, 10584.559, 367.721, 52820.154 25/05/27,18:28:33,15,09,1, 11.9,1,1, 12.761, 10584.528, 367.722, 52820.312 25/05/27,18:28:33,16,09,1, 11.9,1,1, 12.761, 10584.541, 367.710, 52820.220 25/05/27,18:28:33,17,09,1, 11.9,1,1, 12.761, 10584.545, 367.714, 52820.246 25/05/27,18:28:33,18,09,1, 11.9,1,1, 12.761, 10584.523, 367.704, 52820.234 25/05/27,18:28:33,19,09,1, 11.9,1,1, 12.761, 10584.528, 367.686, 52820.161 25/05/27,18:28:34,00,10,1, 12.0,1,1, 12.764, 10584.521, 367.686, 52820.161 25/05/27,18:28:34,01,10,1, 12.0,1,1, 12.764, 10584.515, 367.687, 52820.163 25/05/27,18:28:34,02,10,1, 12.0,1,1, 12.764, 10584.511, 367.699, 52820.192 25/05/27,18:28:34,03,10,1, 12.0,1,1, 12.764, 10584.515, 367.707, 52820.190 25/05/27,18:28:34,04,10,1, 12.0,1,1, 12.764, 10584.506, 367.703, 52820.217 25/05/27,18:28:34,05,10,1, 12.0,1,1, 12.764, 10584.505, 367.659, 52820.123 25/05/27,18:28:34,06,10,1, 12.0,1,1, 12.764, 10584.503, 367.678, 52820.245 25/05/27,18:28:34,07,10,1, 12.0,1,1, 12.764, 10584.505, 367.655, 52820.130 25/05/27,18:28:34,08,10,1, 12.0,1,1, 12.764, 10584.526, 367.657, 52820.138 25/05/27,18:28:34,09,10,1, 12.0,1,1, 12.764, 10584.513, 367.665, 52820.162 25/05/27,18:28:34,10,10,1, 12.0,1,1, 12.764, 10584.489, 367.639, 52820.149 25/05/27,18:28:34,11,10,1, 12.0,1,1, 12.764, 10584.484, 367.667, 52820.175 25/05/27,18:28:34,12,10,1, 12.0,1,1, 12.764, 10584.509, 367.634, 52820.149 25/05/27,18:28:34,13,10,1, 12.0,1,1, 12.764, 10584.505, 367.626, 52820.097 25/05/27,18:28:34,14,10,1, 12.0,1,1, 12.764, 10584.473, 367.643, 52820.135 25/05/27,18:28:34,15,10,1, 12.0,1,1, 12.764, 10584.494, 367.646, 52820.208 25/05/27,18:28:34,16,10,1, 12.0,1,1, 12.764, 10584.483, 367.606, 52820.105 25/05/27,18:28:34,17,10,1, 12.0,1,1, 12.764, 10584.498, 367.647, 52820.119 25/05/27,18:28:34,18,10,1, 12.0,1,1, 12.764, 10584.488, 367.642, 52820.136 25/05/27,18:28:34,19,10,1, 12.0,1,1, 12.764, 10584.492, 367.646, 52820.184 25/05/27,18:28:35,00,10,1, 11.9,1,1, 12.762, 10584.488, 367.646, 52820.184 25/05/27,18:28:35,01,10,1, 11.9,1,1, 12.762, 10584.514, 367.639, 52820.090 25/05/27,18:28:35,02,10,1, 11.9,1,1, 12.762, 10584.479, 367.613, 52820.179 25/05/27,18:28:35,03,10,1, 11.9,1,1, 12.762, 10584.481, 367.618, 52820.119 25/05/27,18:28:35,04,10,1, 11.9,1,1, 12.762, 10584.485, 367.636, 52820.287 25/05/27,18:28:35,05,10,1, 11.9,1,1, 12.762, 10584.467, 367.621, 52819.990 25/05/27,18:28:35,06,10,1, 11.9,1,1, 12.762, 10584.455, 367.610, 52820.072 25/05/27,18:28:35,07,10,1, 11.9,1,1, 12.762, 10584.472, 367.588, 52820.033 25/05/27,18:28:35,08,10,1, 11.9,1,1, 12.762, 10584.437, 367.612, 52820.094 25/05/27,18:28:35,09,10,1, 11.9,1,1, 12.762, 10584.444, 367.621, 52820.119 25/05/27,18:28:35,10,10,1, 11.9,1,1, 12.762, 10584.464, 367.618, 52820.145 25/05/27,18:28:35,11,10,1, 11.9,1,1, 12.762, 10584.454, 367.602, 52820.118 25/05/27,18:28:35,12,10,1, 11.9,1,1, 12.762, 10584.462, 367.623, 52820.144 25/05/27,18:28:35,13,10,1, 11.9,1,1, 12.762, 10584.469, 367.609, 52820.115 25/05/27,18:28:35,14,10,1, 11.9,1,1, 12.762, 10584.453, 367.610, 52820.153 25/05/27,18:28:35,15,10,1, 11.9,1,1, 12.762, 10584.443, 367.605, 52820.205 25/05/27,18:28:35,16,10,1, 11.9,1,1, 12.762, 10584.439, 367.602, 52820.115 25/05/27,18:28:35,17,10,1, 11.9,1,1, 12.762, 10584.441, 367.590, 52820.123 25/05/27,18:28:35,18,10,1, 11.9,1,1, 12.762, 10584.440, 367.601, 52820.065 25/05/27,18:28:35,19,10,1, 11.9,1,1, 12.762, 10584.453, 367.575, 52820.171 25/05/27,18:28:36,00,08,1, 11.9,1,1, 12.762, 10584.446, 367.575, 52820.171 25/05/27,18:28:36,01,08,1, 11.9,1,1, 12.762, 10584.427, 367.573, 52820.109 25/05/27,18:28:36,02,08,1, 11.9,1,1, 12.762, 10584.440, 367.589, 52820.100 25/05/27,18:28:36,03,08,1, 11.9,1,1, 12.762, 10584.440, 367.600, 52820.138 25/05/27,18:28:36,04,08,1, 11.9,1,1, 12.762, 10584.415, 367.610, 52820.093 25/05/27,18:28:36,05,08,1, 11.9,1,1, 12.762, 10584.416, 367.601, 52820.063 25/05/27,18:28:36,06,08,1, 11.9,1,1, 12.762, 10584.423, 367.597, 52820.079 25/05/27,18:28:36,07,08,1, 11.9,1,1, 12.762, 10584.423, 367.587, 52820.099 25/05/27,18:28:36,08,08,1, 11.9,1,1, 12.762, 10584.423, 367.585, 52820.067 25/05/27,18:28:36,09,08,1, 11.9,1,1, 12.762, 10584.426, 367.582, 52820.056 25/05/27,18:28:36,10,08,1, 11.9,1,1, 12.762, 10584.418, 367.595, 52820.090 25/05/27,18:28:36,11,08,1, 11.9,1,1, 12.762, 10584.435, 367.597, 52820.040 25/05/27,18:28:36,12,08,1, 11.9,1,1, 12.762, 10584.409, 367.584, 52820.106 25/05/27,18:28:36,13,08,1, 11.9,1,1, 12.762, 10584.438, 367.580, 52820.097 25/05/27,18:28:36,14,08,1, 11.9,1,1, 12.762, 10584.421, 367.569, 52820.052 25/05/27,18:28:36,15,08,1, 11.9,1,1, 12.762, 10584.433, 367.575, 52820.217 25/05/27,18:28:36,16,08,1, 11.9,1,1, 12.762, 10584.385, 367.584, 52820.082 25/05/27,18:28:36,17,08,1, 11.9,1,1, 12.762, 10584.404, 367.590, 52820.112 25/05/27,18:28:36,18,08,1, 11.9,1,1, 12.762, 10584.407, 367.587, 52820.102 25/05/27,18:28:36,19,08,1, 11.9,1,1, 12.762, 10584.394, 367.565, 52820.135 25/05/27,18:28:37,00,09,1, 11.9,1,1, 12.766, 10584.388, 367.565, 52820.135 25/05/27,18:28:37,01,09,1, 11.9,1,1, 12.766, 10584.416, 367.563, 52820.093 25/05/27,18:28:37,02,09,1, 11.9,1,1, 12.766, 10584.404, 367.558, 52820.107 25/05/27,18:28:37,03,09,1, 11.9,1,1, 12.766, 10584.432, 367.559, 52820.050 25/05/27,18:28:37,04,09,1, 11.9,1,1, 12.766, 10584.402, 367.546, 52820.049 25/05/27,18:28:37,05,09,1, 11.9,1,1, 12.766, 10584.409, 367.564, 52820.115 25/05/27,18:28:37,06,09,1, 11.9,1,1, 12.766, 10584.425, 367.540, 52820.021 25/05/27,18:28:37,07,09,1, 11.9,1,1, 12.766, 10584.411, 367.540, 52820.024 25/05/27,18:28:37,08,09,1, 11.9,1,1, 12.766, 10584.402, 367.543, 52820.061 25/05/27,18:28:37,09,09,1, 11.9,1,1, 12.766, 10584.396, 367.524, 52820.081 25/05/27,18:28:37,10,09,1, 11.9,1,1, 12.766, 10584.364, 367.551, 52820.006 25/05/27,18:28:37,11,09,1, 11.9,1,1, 12.766, 10584.390, 367.568, 52820.065 25/05/27,18:28:37,12,09,1, 11.9,1,1, 12.766, 10584.396, 367.538, 52820.069 25/05/27,18:28:37,13,09,1, 11.9,1,1, 12.766, 10584.390, 367.536, 52820.009 25/05/27,18:28:37,14,09,1, 11.9,1,1, 12.766, 10584.410, 367.528, 52820.076 25/05/27,18:28:37,15,09,1, 11.9,1,1, 12.766, 10584.414, 367.534, 52820.082 25/05/27,18:28:37,16,09,1, 11.9,1,1, 12.766, 10584.376, 367.543, 52820.125 25/05/27,18:28:37,17,09,1, 11.9,1,1, 12.766, 10584.382, 367.544, 52820.121 25/05/27,18:28:37,18,09,1, 11.9,1,1, 12.766, 10584.358, 367.532, 52820.093 25/05/27,18:28:37,19,09,1, 11.9,1,1, 12.766, 10584.379, 367.547, 52820.061 25/05/27,18:28:38,00,09,1, 11.9,1,1, 12.761, 10584.371, 367.547, 52820.061 25/05/27,18:28:38,01,09,1, 11.9,1,1, 12.761, 10584.373, 367.519, 52820.027 25/05/27,18:28:38,02,09,1, 11.9,1,1, 12.761, 10584.360, 367.507, 52820.059 25/05/27,18:28:38,03,09,1, 11.9,1,1, 12.761, 10584.374, 367.526, 52820.040 25/05/27,18:28:38,04,09,1, 11.9,1,1, 12.761, 10584.368, 367.494, 52820.067 25/05/27,18:28:38,05,09,1, 11.9,1,1, 12.761, 10584.366, 367.487, 52820.061 25/05/27,18:28:38,06,09,1, 11.9,1,1, 12.761, 10584.382, 367.504, 52820.009 25/05/27,18:28:38,07,09,1, 11.9,1,1, 12.761, 10584.339, 367.499, 52820.062 25/05/27,18:28:38,08,09,1, 11.9,1,1, 12.761, 10584.345, 367.496, 52820.028 25/05/27,18:28:38,09,09,1, 11.9,1,1, 12.761, 10584.348, 367.506, 52820.025 25/05/27,18:28:38,10,09,1, 11.9,1,1, 12.761, 10584.335, 367.509, 52820.104 25/05/27,18:28:38,11,09,1, 11.9,1,1, 12.761, 10584.352, 367.512, 52820.052 25/05/27,18:28:38,12,09,1, 11.9,1,1, 12.761, 10584.360, 367.492, 52820.056 25/05/27,18:28:38,13,09,1, 11.9,1,1, 12.761, 10584.327, 367.485, 52820.099 25/05/27,18:28:38,14,09,1, 11.9,1,1, 12.761, 10584.352, 367.504, 52820.110 25/05/27,18:28:38,15,09,1, 11.9,1,1, 12.761, 10584.358, 367.491, 52820.025 25/05/27,18:28:38,16,09,1, 11.9,1,1, 12.761, 10584.353, 367.488, 52819.995 25/05/27,18:28:38,17,09,1, 11.9,1,1, 12.761, 10584.314, 367.491, 52820.024 25/05/27,18:28:38,18,09,1, 11.9,1,1, 12.761, 10584.306, 367.506, 52820.065 25/05/27,18:28:38,19,09,1, 11.9,1,1, 12.761, 10584.337, 367.457, 52819.971 25/05/27,18:28:39,00,09,1, 12.0,1,1, 12.763, 10584.329, 367.457, 52819.971 25/05/27,18:28:39,01,09,1, 12.0,1,1, 12.763, 10584.328, 367.502, 52820.088 25/05/27,18:28:39,02,09,1, 12.0,1,1, 12.763, 10584.321, 367.458, 52820.059 25/05/27,18:28:39,03,09,1, 12.0,1,1, 12.763, 10584.308, 367.454, 52819.983 25/05/27,18:28:39,04,09,1, 12.0,1,1, 12.763, 10584.335, 367.471, 52820.112 25/05/27,18:28:39,05,09,1, 12.0,1,1, 12.763, 10584.329, 367.451, 52819.980 25/05/27,18:28:39,06,09,1, 12.0,1,1, 12.763, 10584.329, 367.463, 52819.995 25/05/27,18:28:39,07,09,1, 12.0,1,1, 12.763, 10584.330, 367.457, 52819.973 25/05/27,18:28:39,08,09,1, 12.0,1,1, 12.763, 10584.313, 367.439, 52819.949 25/05/27,18:28:39,09,09,1, 12.0,1,1, 12.763, 10584.301, 367.455, 52820.007 25/05/27,18:28:39,10,09,1, 12.0,1,1, 12.763, 10584.295, 367.433, 52820.001 25/05/27,18:28:39,11,09,1, 12.0,1,1, 12.763, 10584.306, 367.441, 52820.047 25/05/27,18:28:39,12,09,1, 12.0,1,1, 12.763, 10584.305, 367.452, 52820.050 25/05/27,18:28:39,13,09,1, 12.0,1,1, 12.763, 10584.300, 367.451, 52820.023 25/05/27,18:28:39,14,09,1, 12.0,1,1, 12.763, 10584.324, 367.427, 52820.004 25/05/27,18:28:39,15,09,1, 12.0,1,1, 12.763, 10584.322, 367.455, 52820.016 25/05/27,18:28:39,16,09,1, 12.0,1,1, 12.763, 10584.301, 367.435, 52819.987 25/05/27,18:28:39,17,09,1, 12.0,1,1, 12.763, 10584.285, 367.451, 52820.116 25/05/27,18:28:39,18,09,1, 12.0,1,1, 12.763, 10584.299, 367.421, 52820.008 25/05/27,18:28:39,19,09,1, 12.0,1,1, 12.763, 10584.299, 367.422, 52820.070 25/05/27,18:28:40,00,09,1, 11.9,1,1, 12.758, 10584.296, 367.422, 52820.070 25/05/27,18:28:40,01,09,1, 11.9,1,1, 12.758, 10584.275, 367.412, 52819.989 25/05/27,18:28:40,02,09,1, 11.9,1,1, 12.758, 10584.297, 367.426, 52819.960 25/05/27,18:28:40,03,09,1, 11.9,1,1, 12.758, 10584.285, 367.410, 52819.942 25/05/27,18:28:40,04,09,1, 11.9,1,1, 12.758, 10584.296, 367.430, 52820.032 25/05/27,18:28:40,05,09,1, 11.9,1,1, 12.758, 10584.290, 367.428, 52820.045 25/05/27,18:28:40,06,09,1, 11.9,1,1, 12.758, 10584.303, 367.408, 52820.041 25/05/27,18:28:40,07,09,1, 11.9,1,1, 12.758, 10584.287, 367.436, 52820.053 25/05/27,18:28:40,08,09,1, 11.9,1,1, 12.758, 10584.286, 367.422, 52819.977 25/05/27,18:28:40,09,09,1, 11.9,1,1, 12.758, 10584.260, 367.396, 52820.038 25/05/27,18:28:40,10,09,1, 11.9,1,1, 12.758, 10584.268, 367.387, 52820.039 25/05/27,18:28:40,11,09,1, 11.9,1,1, 12.758, 10584.257, 367.417, 52819.972 25/05/27,18:28:40,12,09,1, 11.9,1,1, 12.758, 10584.274, 367.384, 52819.974 25/05/27,18:28:40,13,09,1, 11.9,1,1, 12.758, 10584.281, 367.398, 52819.979 25/05/27,18:28:40,14,09,1, 11.9,1,1, 12.758, 10584.246, 367.403, 52819.955 25/05/27,18:28:40,15,09,1, 11.9,1,1, 12.758, 10584.255, 367.399, 52819.977 25/05/27,18:28:40,16,09,1, 11.9,1,1, 12.758, 10584.266, 367.399, 52819.977 25/05/27,18:28:40,17,09,1, 11.9,1,1, 12.758, 10584.230, 367.395, 52820.023 25/05/27,18:28:40,18,09,1, 11.9,1,1, 12.758, 10584.269, 367.381, 52819.920 25/05/27,18:28:40,19,09,1, 11.9,1,1, 12.758, 10584.237, 367.393, 52819.989 25/05/27,18:28:41,00,09,1, 11.9,1,1, 12.758, 10584.229, 367.393, 52819.989 25/05/27,18:28:41,01,09,1, 11.9,1,1, 12.758, 10584.241, 367.376, 52819.953 25/05/27,18:28:41,02,09,1, 11.9,1,1, 12.758, 10584.235, 367.364, 52819.983 25/05/27,18:28:41,03,09,1, 11.9,1,1, 12.758, 10584.242, 367.395, 52819.946 25/05/27,18:28:41,04,09,1, 11.9,1,1, 12.758, 10584.236, 367.386, 52820.012 25/05/27,18:28:41,05,09,1, 11.9,1,1, 12.758, 10584.246, 367.383, 52819.967 25/05/27,18:28:41,06,09,1, 11.9,1,1, 12.758, 10584.228, 367.381, 52819.959 25/05/27,18:28:41,07,09,1, 11.9,1,1, 12.758, 10584.250, 367.358, 52819.922 25/05/27,18:28:41,08,09,1, 11.9,1,1, 12.758, 10584.240, 367.363, 52819.986 25/05/27,18:28:41,09,09,1, 11.9,1,1, 12.758, 10584.219, 367.375, 52819.993 25/05/27,18:28:41,10,09,1, 11.9,1,1, 12.758, 10584.234, 367.387, 52820.021 25/05/27,18:28:41,11,09,1, 11.9,1,1, 12.758, 10584.204, 367.381, 52820.062 25/05/27,18:28:41,12,09,1, 11.9,1,1, 12.758, 10584.225, 367.345, 52819.966 25/05/27,18:28:41,13,09,1, 11.9,1,1, 12.758, 10584.220, 367.351, 52820.017 25/05/27,18:28:41,14,09,1, 11.9,1,1, 12.758, 10584.200, 367.335, 52819.748 25/05/27,18:28:41,15,09,1, 11.9,1,1, 12.758, 10584.199, 367.322, 52819.979 25/05/27,18:28:41,16,09,1, 11.9,1,1, 12.758, 10584.223, 367.318, 52819.936 25/05/27,18:28:41,17,09,1, 11.9,1,1, 12.758, 10584.195, 367.343, 52819.947 25/05/27,18:28:41,18,09,1, 11.9,1,1, 12.758, 10584.213, 367.338, 52819.935 25/05/27,18:28:41,19,09,1, 11.9,1,1, 12.758, 10584.205, 367.334, 52819.960 25/05/27,18:28:42,00,09,1, 11.9,1,1, 12.761, 10584.204, 367.334, 52819.960 25/05/27,18:28:42,01,09,1, 11.9,1,1, 12.761, 10584.227, 367.328, 52819.972 25/05/27,18:28:42,02,09,1, 11.9,1,1, 12.761, 10584.202, 367.340, 52819.951 25/05/27,18:28:42,03,09,1, 11.9,1,1, 12.761, 10584.234, 367.332, 52819.978 25/05/27,18:28:42,04,09,1, 11.9,1,1, 12.761, 10584.208, 367.332, 52819.915 25/05/27,18:28:42,05,09,1, 11.9,1,1, 12.761, 10584.191, 367.334, 52819.940 25/05/27,18:28:42,06,09,1, 11.9,1,1, 12.761, 10584.218, 367.330, 52819.877 25/05/27,18:28:42,07,09,1, 11.9,1,1, 12.761, 10584.193, 367.339, 52820.019 25/05/27,18:28:42,08,09,1, 11.9,1,1, 12.761, 10584.191, 367.337, 52819.986 25/05/27,18:28:42,09,09,1, 11.9,1,1, 12.761, 10584.191, 367.322, 52819.992 25/05/27,18:28:42,10,09,1, 11.9,1,1, 12.761, 10584.177, 367.314, 52819.994 25/05/27,18:28:42,11,09,1, 11.9,1,1, 12.761, 10584.180, 367.324, 52819.932 25/05/27,18:28:42,12,09,1, 11.9,1,1, 12.761, 10584.191, 367.318, 52819.940 25/05/27,18:28:42,13,09,1, 11.9,1,1, 12.761, 10584.194, 367.287, 52819.973 25/05/27,18:28:42,14,09,1, 11.9,1,1, 12.761, 10584.174, 367.310, 52819.903 25/05/27,18:28:42,15,09,1, 11.9,1,1, 12.761, 10584.168, 367.312, 52819.995 25/05/27,18:28:42,16,09,1, 11.9,1,1, 12.761, 10584.158, 367.294, 52819.958 25/05/27,18:28:42,17,09,1, 11.9,1,1, 12.761, 10584.167, 367.319, 52819.917 25/05/27,18:28:42,18,09,1, 11.9,1,1, 12.761, 10584.170, 367.322, 52819.873 25/05/27,18:28:42,19,09,1, 11.9,1,1, 12.761, 10584.163, 367.298, 52819.907 25/05/27,18:28:43,00,09,1, 12.0,1,1, 12.762, 10584.162, 367.298, 52819.907 25/05/27,18:28:43,01,09,1, 12.0,1,1, 12.762, 10584.180, 367.324, 52819.897 25/05/27,18:28:43,02,09,1, 12.0,1,1, 12.762, 10584.145, 367.301, 52819.981 25/05/27,18:28:43,03,09,1, 12.0,1,1, 12.762, 10584.141, 367.298, 52819.914 25/05/27,18:28:43,04,09,1, 12.0,1,1, 12.762, 10584.156, 367.300, 52819.896 25/05/27,18:28:43,05,09,1, 12.0,1,1, 12.762, 10584.154, 367.294, 52819.982 25/05/27,18:28:43,06,09,1, 12.0,1,1, 12.762, 10584.148, 367.322, 52819.951 25/05/27,18:28:43,07,09,1, 12.0,1,1, 12.762, 10584.167, 367.302, 52819.945 25/05/27,18:28:43,08,09,1, 12.0,1,1, 12.762, 10584.150, 367.303, 52819.929 25/05/27,18:28:43,09,09,1, 12.0,1,1, 12.762, 10584.163, 367.302, 52819.919 25/05/27,18:28:43,10,09,1, 12.0,1,1, 12.762, 10584.146, 367.310, 52819.979 25/05/27,18:28:43,11,09,1, 12.0,1,1, 12.762, 10584.176, 367.273, 52819.905 25/05/27,18:28:43,12,09,1, 12.0,1,1, 12.762, 10584.163, 367.281, 52819.923 25/05/27,18:28:43,13,09,1, 12.0,1,1, 12.762, 10584.181, 367.293, 52819.928 25/05/27,18:28:43,14,09,1, 12.0,1,1, 12.762, 10584.145, 367.277, 52819.934 25/05/27,18:28:43,15,09,1, 12.0,1,1, 12.762, 10584.163, 367.293, 52819.921 25/05/27,18:28:43,16,09,1, 12.0,1,1, 12.762, 10584.150, 367.269, 52819.908 25/05/27,18:28:43,17,09,1, 12.0,1,1, 12.762, 10584.137, 367.265, 52819.972 25/05/27,18:28:43,18,09,1, 12.0,1,1, 12.762, 10584.144, 367.262, 52819.880 25/05/27,18:28:43,19,09,1, 12.0,1,1, 12.762, 10584.146, 367.289, 52819.974 25/05/27,18:28:44,00,09,1, 11.9,1,1, 12.758, 10584.146, 367.289, 52819.974 25/05/27,18:28:44,01,09,1, 11.9,1,1, 12.758, 10584.146, 367.253, 52819.923 25/05/27,18:28:44,02,09,1, 11.9,1,1, 12.758, 10584.130, 367.268, 52819.939 25/05/27,18:28:44,03,09,1, 11.9,1,1, 12.758, 10584.134, 367.258, 52819.979 25/05/27,18:28:44,04,09,1, 11.9,1,1, 12.758, 10584.141, 367.241, 52819.875 25/05/27,18:28:44,05,09,1, 11.9,1,1, 12.758, 10584.118, 367.269, 52819.890 25/05/27,18:28:44,06,09,1, 11.9,1,1, 12.758, 10584.131, 367.253, 52819.912 25/05/27,18:28:44,07,09,1, 11.9,1,1, 12.758, 10584.126, 367.228, 52819.868 25/05/27,18:28:44,08,09,1, 11.9,1,1, 12.758, 10584.132, 367.232, 52819.888 25/05/27,18:28:44,09,09,1, 11.9,1,1, 12.758, 10584.147, 367.244, 52819.873 25/05/27,18:28:44,10,09,1, 11.9,1,1, 12.758, 10584.124, 367.257, 52819.903 25/05/27,18:28:44,11,09,1, 11.9,1,1, 12.758, 10584.120, 367.255, 52819.922 25/05/27,18:28:44,12,09,1, 11.9,1,1, 12.758, 10584.112, 367.233, 52819.903 25/05/27,18:28:44,13,09,1, 11.9,1,1, 12.758, 10584.115, 367.243, 52819.902 25/05/27,18:28:44,14,09,1, 11.9,1,1, 12.758, 10584.088, 367.229, 52819.893 25/05/27,18:28:44,15,09,1, 11.9,1,1, 12.758, 10584.096, 367.253, 52819.882 25/05/27,18:28:44,16,09,1, 11.9,1,1, 12.758, 10584.085, 367.260, 52819.861 25/05/27,18:28:44,17,09,1, 11.9,1,1, 12.758, 10584.109, 367.243, 52819.877 25/05/27,18:28:44,18,09,1, 11.9,1,1, 12.758, 10584.114, 367.241, 52819.868 25/05/27,18:28:44,19,09,1, 11.9,1,1, 12.758, 10584.099, 367.245, 52819.894 25/05/27,18:28:45,00,09,1, 11.9,1,1, 12.765, 10584.096, 367.245, 52819.894 25/05/27,18:28:45,01,09,1, 11.9,1,1, 12.765, 10584.096, 367.252, 52819.848 25/05/27,18:28:45,02,09,1, 11.9,1,1, 12.765, 10584.084, 367.247, 52819.865 25/05/27,18:28:45,03,09,1, 11.9,1,1, 12.765, 10584.079, 367.244, 52819.868 25/05/27,18:28:45,04,09,1, 11.9,1,1, 12.765, 10584.091, 367.246, 52819.882 25/05/27,18:28:45,05,09,1, 11.9,1,1, 12.765, 10584.064, 367.240, 52819.857 25/05/27,18:28:45,06,09,1, 11.9,1,1, 12.765, 10584.095, 367.241, 52819.907 25/05/27,18:28:45,07,09,1, 11.9,1,1, 12.765, 10584.053, 367.225, 52819.849 25/05/27,18:28:45,08,09,1, 11.9,1,1, 12.765, 10584.055, 367.230, 52819.888 25/05/27,18:28:45,09,09,1, 11.9,1,1, 12.765, 10584.063, 367.211, 52819.834 25/05/27,18:28:45,10,09,1, 11.9,1,1, 12.765, 10584.074, 367.219, 52819.863 25/05/27,18:28:45,11,09,1, 11.9,1,1, 12.765, 10584.046, 367.222, 52819.884 25/05/27,18:28:45,12,09,1, 11.9,1,1, 12.765, 10584.056, 367.206, 52819.935 25/05/27,18:28:45,13,09,1, 11.9,1,1, 12.765, 10584.049, 367.218, 52819.892 25/05/27,18:28:45,14,09,1, 11.9,1,1, 12.765, 10584.062, 367.211, 52819.877 25/05/27,18:28:45,15,09,1, 11.9,1,1, 12.765, 10584.057, 367.214, 52819.851 25/05/27,18:28:45,16,09,1, 11.9,1,1, 12.765, 10584.065, 367.197, 52819.895 25/05/27,18:28:45,17,09,1, 11.9,1,1, 12.765, 10584.050, 367.212, 52819.901 25/05/27,18:28:45,18,09,1, 11.9,1,1, 12.765, 10584.066, 367.217, 52819.871 25/05/27,18:28:45,19,09,1, 11.9,1,1, 12.765, 10584.038, 367.200, 52819.882 25/05/27,18:28:46,00,09,1, 11.9,1,1, 12.760, 10584.037, 367.200, 52819.882 25/05/27,18:28:46,01,09,1, 11.9,1,1, 12.760, 10584.061, 367.184, 52819.780 25/05/27,18:28:46,02,09,1, 11.9,1,1, 12.760, 10584.033, 367.190, 52819.799 25/05/27,18:28:46,03,09,1, 11.9,1,1, 12.760, 10584.054, 367.193, 52819.853 25/05/27,18:28:46,04,09,1, 11.9,1,1, 12.760, 10584.034, 367.200, 52819.841 25/05/27,18:28:46,05,09,1, 11.9,1,1, 12.760, 10584.035, 367.211, 52819.829 25/05/27,18:28:46,06,09,1, 11.9,1,1, 12.760, 10584.053, 367.204, 52819.829 25/05/27,18:28:46,07,09,1, 11.9,1,1, 12.760, 10584.063, 367.196, 52819.869 25/05/27,18:28:46,08,09,1, 11.9,1,1, 12.760, 10584.035, 367.207, 52819.904 25/05/27,18:28:46,09,09,1, 11.9,1,1, 12.760, 10584.036, 367.188, 52819.828 25/05/27,18:28:46,10,09,1, 11.9,1,1, 12.760, 10584.043, 367.184, 52819.810 25/05/27,18:28:46,11,09,1, 11.9,1,1, 12.760, 10584.043, 367.179, 52819.872 25/05/27,18:28:46,12,09,1, 11.9,1,1, 12.760, 10584.034, 367.180, 52819.801 25/05/27,18:28:46,13,09,1, 11.9,1,1, 12.760, 10584.038, 367.190, 52819.862 25/05/27,18:28:46,14,09,1, 11.9,1,1, 12.760, 10584.034, 367.175, 52819.799 25/05/27,18:28:46,15,09,1, 11.9,1,1, 12.760, 10584.032, 367.182, 52819.779 25/05/27,18:28:46,16,09,1, 11.9,1,1, 12.760, 10584.011, 367.154, 52819.813 25/05/27,18:28:46,17,09,1, 11.9,1,1, 12.760, 10584.052, 367.177, 52819.754 25/05/27,18:28:46,18,09,1, 11.9,1,1, 12.760, 10584.045, 367.162, 52819.780 25/05/27,18:28:46,19,09,1, 11.9,1,1, 12.760, 10584.038, 367.167, 52819.838 25/05/27,18:28:47,00,09,1, 11.9,1,1, 12.758, 10584.037, 367.167, 52819.838 25/05/27,18:28:47,01,09,1, 11.9,1,1, 12.758, 10584.028, 367.146, 52819.768 25/05/27,18:28:47,02,09,1, 11.9,1,1, 12.758, 10583.998, 367.151, 52819.896 25/05/27,18:28:47,03,09,1, 11.9,1,1, 12.758, 10584.036, 367.137, 52819.811 25/05/27,18:28:47,04,09,1, 11.9,1,1, 12.758, 10584.004, 367.146, 52819.802 25/05/27,18:28:47,05,09,1, 11.9,1,1, 12.758, 10584.009, 367.131, 52819.811 25/05/27,18:28:47,06,09,1, 11.9,1,1, 12.758, 10583.989, 367.139, 52819.804 25/05/27,18:28:47,07,09,1, 11.9,1,1, 12.758, 10584.009, 367.148, 52819.795 25/05/27,18:28:47,08,09,1, 11.9,1,1, 12.758, 10584.011, 367.157, 52819.893 25/05/27,18:28:47,09,09,1, 11.9,1,1, 12.758, 10584.018, 367.148, 52819.835 25/05/27,18:28:47,10,09,1, 11.9,1,1, 12.758, 10583.991, 367.141, 52819.828 25/05/27,18:28:47,11,09,1, 11.9,1,1, 12.758, 10584.004, 367.138, 52819.828 25/05/27,18:28:47,12,09,1, 11.9,1,1, 12.758, 10584.029, 367.129, 52819.809 25/05/27,18:28:47,13,09,1, 11.9,1,1, 12.758, 10584.010, 367.140, 52819.812 25/05/27,18:28:47,14,09,1, 11.9,1,1, 12.758, 10584.033, 367.138, 52819.857 25/05/27,18:28:47,15,09,1, 11.9,1,1, 12.758, 10584.012, 367.135, 52819.812 25/05/27,18:28:47,16,09,1, 11.9,1,1, 12.758, 10583.992, 367.139, 52819.801 25/05/27,18:28:47,17,09,1, 11.9,1,1, 12.758, 10584.009, 367.137, 52819.855 25/05/27,18:28:47,18,09,1, 11.9,1,1, 12.758, 10584.029, 367.124, 52819.784 25/05/27,18:28:47,19,09,1, 11.9,1,1, 12.758, 10584.008, 367.122, 52819.828 25/05/27,18:28:48,00,09,1, 12.0,1,1, 12.760, 10584.004, 367.122, 52819.828 25/05/27,18:28:48,01,09,1, 12.0,1,1, 12.760, 10583.990, 367.112, 52819.822 25/05/27,18:28:48,02,09,1, 12.0,1,1, 12.760, 10583.994, 367.136, 52819.847 25/05/27,18:28:48,03,09,1, 12.0,1,1, 12.760, 10583.996, 367.130, 52819.865 25/05/27,18:28:48,04,09,1, 12.0,1,1, 12.760, 10584.011, 367.134, 52819.799 25/05/27,18:28:48,05,09,1, 12.0,1,1, 12.760, 10583.986, 367.129, 52819.789 25/05/27,18:28:48,06,09,1, 12.0,1,1, 12.760, 10583.995, 367.124, 52819.820 25/05/27,18:28:48,07,09,1, 12.0,1,1, 12.760, 10583.957, 367.139, 52819.789 25/05/27,18:28:48,08,09,1, 12.0,1,1, 12.760, 10583.986, 367.131, 52819.801 25/05/27,18:28:48,09,09,1, 12.0,1,1, 12.760, 10583.988, 367.151, 52819.796 25/05/27,18:28:48,10,09,1, 12.0,1,1, 12.760, 10583.974, 367.133, 52819.803 25/05/27,18:28:48,11,09,1, 12.0,1,1, 12.760, 10583.998, 367.115, 52819.828 25/05/27,18:28:48,12,09,1, 12.0,1,1, 12.760, 10583.975, 367.131, 52819.780 25/05/27,18:28:48,13,09,1, 12.0,1,1, 12.760, 10583.978, 367.115, 52819.786 25/05/27,18:28:48,14,09,1, 12.0,1,1, 12.760, 10583.988, 367.131, 52819.877 25/05/27,18:28:48,15,09,1, 12.0,1,1, 12.760, 10583.974, 367.130, 52819.767 25/05/27,18:28:48,16,09,1, 12.0,1,1, 12.760, 10583.980, 367.092, 52819.752 25/05/27,18:28:48,17,09,1, 12.0,1,1, 12.760, 10583.976, 367.125, 52819.862 25/05/27,18:28:48,18,09,1, 12.0,1,1, 12.760, 10583.977, 367.108, 52819.809 25/05/27,18:28:48,19,09,1, 12.0,1,1, 12.760, 10583.962, 367.097, 52819.734 25/05/27,18:28:49,00,09,1, 11.9,1,1, 12.760, 10583.954, 367.097, 52819.734 25/05/27,18:28:49,01,09,1, 11.9,1,1, 12.760, 10583.954, 367.105, 52819.766 25/05/27,18:28:49,02,09,1, 11.9,1,1, 12.760, 10583.941, 367.122, 52819.833 25/05/27,18:28:49,03,09,1, 11.9,1,1, 12.760, 10583.957, 367.109, 52819.797 25/05/27,18:28:49,04,09,1, 11.9,1,1, 12.760, 10583.941, 367.116, 52819.816 25/05/27,18:28:49,05,09,1, 11.9,1,1, 12.760, 10583.920, 367.131, 52819.826 25/05/27,18:28:49,06,09,1, 11.9,1,1, 12.760, 10583.964, 367.114, 52819.826 25/05/27,18:28:49,07,09,1, 11.9,1,1, 12.760, 10583.947, 367.094, 52819.857 25/05/27,18:28:49,08,09,1, 11.9,1,1, 12.760, 10583.950, 367.131, 52819.774 25/05/27,18:28:49,09,09,1, 11.9,1,1, 12.760, 10583.953, 367.087, 52819.775 25/05/27,18:28:49,10,09,1, 11.9,1,1, 12.760, 10583.926, 367.105, 52819.804 25/05/27,18:28:49,11,09,1, 11.9,1,1, 12.760, 10583.899, 367.153, 52819.819 25/05/27,18:28:49,12,09,1, 11.9,1,1, 12.760, 10583.973, 367.085, 52819.812 25/05/27,18:28:49,13,09,1, 11.9,1,1, 12.760, 10583.956, 367.102, 52819.772 25/05/27,18:28:49,14,09,1, 11.9,1,1, 12.760, 10583.931, 367.131, 52819.842 25/05/27,18:28:49,15,09,1, 11.9,1,1, 12.760, 10583.929, 367.065, 52819.825 25/05/27,18:28:49,16,09,1, 11.9,1,1, 12.760, 10583.952, 367.136, 52819.802 25/05/27,18:28:49,17,09,1, 11.9,1,1, 12.760, 10583.973, 367.090, 52819.723 25/05/27,18:28:49,18,09,1, 11.9,1,1, 12.760, 10583.940, 367.103, 52819.765 25/05/27,18:28:49,19,09,1, 11.9,1,1, 12.760, 10583.972, 367.090, 52819.821 25/05/27,18:28:50,00,09,1, 11.9,1,1, 12.760, 10583.971, 367.090, 52819.821 25/05/27,18:28:50,01,09,1, 11.9,1,1, 12.760, 10583.909, 367.099, 52819.714 25/05/27,18:28:50,02,09,1, 11.9,1,1, 12.760, 10583.949, 367.104, 52819.819 25/05/27,18:28:50,03,09,1, 11.9,1,1, 12.760, 10583.923, 367.104, 52819.735 25/05/27,18:28:50,04,09,1, 11.9,1,1, 12.760, 10583.930, 367.095, 52819.766 25/05/27,18:28:50,05,09,1, 11.9,1,1, 12.760, 10583.927, 367.087, 52819.742 25/05/27,18:28:50,06,09,1, 11.9,1,1, 12.760, 10583.911, 367.086, 52819.731 25/05/27,18:28:50,07,09,1, 11.9,1,1, 12.760, 10583.959, 367.096, 52819.724 25/05/27,18:28:50,08,09,1, 11.9,1,1, 12.760, 10583.925, 367.093, 52819.792 25/05/27,18:28:50,09,09,1, 11.9,1,1, 12.760, 10583.908, 367.093, 52819.830 25/05/27,18:28:50,10,09,1, 11.9,1,1, 12.760, 10583.927, 367.086, 52819.824 25/05/27,18:28:50,11,09,1, 11.9,1,1, 12.760, 10583.928, 367.094, 52819.797 25/05/27,18:28:50,12,09,1, 11.9,1,1, 12.760, 10583.886, 367.079, 52819.772 25/05/27,18:28:50,13,09,1, 11.9,1,1, 12.760, 10583.892, 367.075, 52819.788 25/05/27,18:28:50,14,09,1, 11.9,1,1, 12.760, 10583.910, 367.076, 52819.718 25/05/27,18:28:50,15,09,1, 11.9,1,1, 12.760, 10583.899, 367.092, 52819.797 25/05/27,18:28:50,16,09,1, 11.9,1,1, 12.760, 10583.924, 367.097, 52819.772 25/05/27,18:28:50,17,09,1, 11.9,1,1, 12.760, 10583.937, 367.089, 52819.745 25/05/27,18:28:50,18,09,1, 11.9,1,1, 12.760, 10583.920, 367.060, 52819.745 25/05/27,18:28:50,19,09,1, 11.9,1,1, 12.760, 10583.891, 367.075, 52819.834 25/05/27,18:28:51,00,09,1, 11.9,1,1, 12.761, 10583.887, 367.075, 52819.834 25/05/27,18:28:51,01,09,1, 11.9,1,1, 12.761, 10583.898, 367.065, 52819.781 25/05/27,18:28:51,02,09,1, 11.9,1,1, 12.761, 10583.908, 367.066, 52819.707 25/05/27,18:28:51,03,09,1, 11.9,1,1, 12.761, 10583.906, 367.074, 52819.760 25/05/27,18:28:51,04,09,1, 11.9,1,1, 12.761, 10583.904, 367.076, 52819.802 25/05/27,18:28:51,05,09,1, 11.9,1,1, 12.761, 10583.895, 367.070, 52819.818 25/05/27,18:28:51,06,09,1, 11.9,1,1, 12.761, 10583.934, 367.083, 52819.803 25/05/27,18:28:51,07,09,1, 11.9,1,1, 12.761, 10583.878, 367.085, 52819.901 25/05/27,18:28:51,08,09,1, 11.9,1,1, 12.761, 10583.891, 367.086, 52819.658 25/05/27,18:28:51,09,09,1, 11.9,1,1, 12.761, 10583.883, 367.063, 52819.773 25/05/27,18:28:51,10,09,1, 11.9,1,1, 12.761, 10583.899, 367.102, 52819.772 25/05/27,18:28:51,11,09,1, 11.9,1,1, 12.761, 10583.870, 367.052, 52819.774 25/05/27,18:28:51,12,09,1, 11.9,1,1, 12.761, 10583.850, 367.050, 52819.757 25/05/27,18:28:51,13,09,1, 11.9,1,1, 12.761, 10583.877, 367.104, 52819.742 25/05/27,18:28:51,14,09,1, 11.9,1,1, 12.761, 10583.848, 367.090, 52819.642 25/05/27,18:28:51,15,09,1, 11.9,1,1, 12.761, 10583.918, 367.075, 52819.757 25/05/27,18:28:51,16,09,1, 11.9,1,1, 12.761, 10583.866, 367.058, 52819.660 25/05/27,18:28:51,17,09,1, 11.9,1,1, 12.761, 10583.879, 367.053, 52819.695 25/05/27,18:28:51,18,09,1, 11.9,1,1, 12.761, 10583.873, 367.075, 52819.708 25/05/27,18:28:51,19,09,1, 11.9,1,1, 12.761, 10583.882, 367.064, 52819.736 25/05/27,18:28:52,00,10,1, 11.9,1,1, 12.760, 10583.879, 367.064, 52819.736 25/05/27,18:28:52,01,10,1, 11.9,1,1, 12.760, 10583.859, 367.084, 52819.697 25/05/27,18:28:52,02,10,1, 11.9,1,1, 12.760, 10583.880, 367.060, 52819.693 25/05/27,18:28:52,03,10,1, 11.9,1,1, 12.760, 10583.856, 367.060, 52819.704 25/05/27,18:28:52,04,10,1, 11.9,1,1, 12.760, 10583.860, 367.091, 52819.740 25/05/27,18:28:52,05,10,1, 11.9,1,1, 12.760, 10583.852, 367.070, 52819.722 25/05/27,18:28:52,06,10,1, 11.9,1,1, 12.760, 10583.858, 367.085, 52819.704 25/05/27,18:28:52,07,10,1, 11.9,1,1, 12.760, 10583.840, 367.080, 52819.787 25/05/27,18:28:52,08,10,1, 11.9,1,1, 12.760, 10583.832, 367.076, 52819.628 25/05/27,18:28:52,09,10,1, 11.9,1,1, 12.760, 10583.842, 367.084, 52819.803 25/05/27,18:28:52,10,10,1, 11.9,1,1, 12.760, 10583.863, 367.075, 52819.740 25/05/27,18:28:52,11,10,1, 11.9,1,1, 12.760, 10583.846, 367.072, 52819.723 25/05/27,18:28:52,12,10,1, 11.9,1,1, 12.760, 10583.859, 367.088, 52819.655 25/05/27,18:28:52,13,10,1, 11.9,1,1, 12.760, 10583.846, 367.052, 52819.710 25/05/27,18:28:52,14,10,1, 11.9,1,1, 12.760, 10583.851, 367.045, 52819.665 25/05/27,18:28:52,15,10,1, 11.9,1,1, 12.760, 10583.852, 367.059, 52819.705 25/05/27,18:28:52,16,10,1, 11.9,1,1, 12.760, 10583.819, 367.056, 52819.688 25/05/27,18:28:52,17,10,1, 11.9,1,1, 12.760, 10583.837, 367.038, 52819.699 25/05/27,18:28:52,18,10,1, 11.9,1,1, 12.760, 10583.814, 367.054, 52819.676 25/05/27,18:28:52,19,10,1, 11.9,1,1, 12.760, 10583.826, 367.049, 52819.660 25/05/27,18:28:53,00,09,1, 12.0,1,1, 12.760, 10583.820, 367.049, 52819.660 25/05/27,18:28:53,01,09,1, 12.0,1,1, 12.760, 10583.839, 367.058, 52819.707 25/05/27,18:28:53,02,09,1, 12.0,1,1, 12.760, 10583.838, 367.055, 52819.705 25/05/27,18:28:53,03,09,1, 12.0,1,1, 12.760, 10583.811, 367.032, 52819.702 25/05/27,18:28:53,04,09,1, 12.0,1,1, 12.760, 10583.824, 367.043, 52819.665 25/05/27,18:28:53,05,09,1, 12.0,1,1, 12.760, 10583.815, 367.039, 52819.723 25/05/27,18:28:53,06,09,1, 12.0,1,1, 12.760, 10583.801, 367.041, 52819.670 25/05/27,18:28:53,07,09,1, 12.0,1,1, 12.760, 10583.834, 367.031, 52819.654 25/05/27,18:28:53,08,09,1, 12.0,1,1, 12.760, 10583.796, 367.036, 52819.660 25/05/27,18:28:53,09,09,1, 12.0,1,1, 12.760, 10583.791, 367.014, 52819.658 25/05/27,18:28:53,10,09,1, 12.0,1,1, 12.760, 10583.818, 367.030, 52819.623 25/05/27,18:28:53,11,09,1, 12.0,1,1, 12.760, 10583.791, 366.997, 52819.635 25/05/27,18:28:53,12,09,1, 12.0,1,1, 12.760, 10583.796, 367.003, 52819.608 25/05/27,18:28:53,13,09,1, 12.0,1,1, 12.760, 10583.795, 367.031, 52819.642 25/05/27,18:28:53,14,09,1, 12.0,1,1, 12.760, 10583.793, 367.018, 52819.683 25/05/27,18:28:53,15,09,1, 12.0,1,1, 12.760, 10583.774, 367.034, 52819.624 25/05/27,18:28:53,16,09,1, 12.0,1,1, 12.760, 10583.773, 367.004, 52819.677 25/05/27,18:28:53,17,09,1, 12.0,1,1, 12.760, 10583.779, 367.024, 52819.667 25/05/27,18:28:53,18,09,1, 12.0,1,1, 12.760, 10583.767, 367.001, 52819.675 25/05/27,18:28:53,19,09,1, 12.0,1,1, 12.760, 10583.763, 367.012, 52819.640 25/05/27,18:28:54,00,10,1, 12.0,1,1, 12.760, 10583.762, 367.012, 52819.640 25/05/27,18:28:54,01,10,1, 12.0,1,1, 12.760, 10583.776, 367.002, 52819.606 25/05/27,18:28:54,02,10,1, 12.0,1,1, 12.760, 10583.753, 366.998, 52819.670 25/05/27,18:28:54,03,10,1, 12.0,1,1, 12.760, 10583.758, 366.985, 52819.638 25/05/27,18:28:54,04,10,1, 12.0,1,1, 12.760, 10583.749, 366.981, 52819.644 25/05/27,18:28:54,05,10,1, 12.0,1,1, 12.760, 10583.771, 367.000, 52819.681 25/05/27,18:28:54,06,10,1, 12.0,1,1, 12.760, 10583.743, 366.991, 52819.688 25/05/27,18:28:54,07,10,1, 12.0,1,1, 12.760, 10583.748, 366.992, 52819.726 25/05/27,18:28:54,08,10,1, 12.0,1,1, 12.760, 10583.736, 366.973, 52819.653 25/05/27,18:28:54,09,10,1, 12.0,1,1, 12.760, 10583.724, 367.005, 52819.686 25/05/27,18:28:54,10,10,1, 12.0,1,1, 12.760, 10583.740, 367.015, 52819.695 25/05/27,18:28:54,11,10,1, 12.0,1,1, 12.760, 10583.736, 367.005, 52819.671 25/05/27,18:28:54,12,10,1, 12.0,1,1, 12.760, 10583.729, 367.000, 52819.617 25/05/27,18:28:54,13,10,1, 12.0,1,1, 12.760, 10583.725, 367.006, 52819.643 25/05/27,18:28:54,14,10,1, 12.0,1,1, 12.760, 10583.749, 366.970, 52819.645 25/05/27,18:28:54,15,10,1, 12.0,1,1, 12.760, 10583.695, 367.003, 52819.697 25/05/27,18:28:54,16,10,1, 12.0,1,1, 12.760, 10583.732, 366.984, 52819.671 25/05/27,18:28:54,17,10,1, 12.0,1,1, 12.760, 10583.716, 366.951, 52819.626 25/05/27,18:28:54,18,10,1, 12.0,1,1, 12.760, 10583.725, 366.952, 52819.658 25/05/27,18:28:54,19,10,1, 12.0,1,1, 12.760, 10583.739, 366.948, 52819.722 25/05/27,18:28:55,00,10,1, 12.0,1,1, 12.761, 10583.737, 366.948, 52819.722 25/05/27,18:28:55,01,10,1, 12.0,1,1, 12.761, 10583.731, 366.957, 52819.547 25/05/27,18:28:55,02,10,1, 12.0,1,1, 12.761, 10583.714, 366.924, 52819.628 25/05/27,18:28:55,03,10,1, 12.0,1,1, 12.761, 10583.734, 366.974, 52819.605 25/05/27,18:28:55,04,10,1, 12.0,1,1, 12.761, 10583.724, 366.960, 52819.701 25/05/27,18:28:55,05,10,1, 12.0,1,1, 12.761, 10583.697, 366.934, 52819.632 25/05/27,18:28:55,06,10,1, 12.0,1,1, 12.761, 10583.709, 366.925, 52819.620 25/05/27,18:28:55,07,10,1, 12.0,1,1, 12.761, 10583.719, 366.948, 52819.677 25/05/27,18:28:55,08,10,1, 12.0,1,1, 12.761, 10583.742, 366.941, 52819.683 25/05/27,18:28:55,09,10,1, 12.0,1,1, 12.761, 10583.704, 366.937, 52819.609 25/05/27,18:28:55,10,10,1, 12.0,1,1, 12.761, 10583.706, 366.930, 52819.618 25/05/27,18:28:55,11,10,1, 12.0,1,1, 12.761, 10583.711, 366.926, 52819.628 25/05/27,18:28:55,12,10,1, 12.0,1,1, 12.761, 10583.702, 366.920, 52819.605 25/05/27,18:28:55,13,10,1, 12.0,1,1, 12.761, 10583.664, 366.925, 52819.611 25/05/27,18:28:55,14,10,1, 12.0,1,1, 12.761, 10583.687, 366.947, 52819.649 25/05/27,18:28:55,15,10,1, 12.0,1,1, 12.761, 10583.716, 366.921, 52819.648 25/05/27,18:28:55,16,10,1, 12.0,1,1, 12.761, 10583.698, 366.933, 52819.623 25/05/27,18:28:55,17,10,1, 12.0,1,1, 12.761, 10583.704, 366.933, 52819.652 25/05/27,18:28:55,18,10,1, 12.0,1,1, 12.761, 10583.710, 366.933, 52819.632 25/05/27,18:28:55,19,10,1, 12.0,1,1, 12.761, 10583.712, 366.933, 52819.603 25/05/27,18:28:56,00,10,1, 11.9,1,1, 12.762, 10583.712, 366.933, 52819.603 25/05/27,18:28:56,01,10,1, 11.9,1,1, 12.762, 10583.706, 366.907, 52819.563 25/05/27,18:28:56,02,10,1, 11.9,1,1, 12.762, 10583.685, 366.917, 52819.584 25/05/27,18:28:56,03,10,1, 11.9,1,1, 12.762, 10583.702, 366.919, 52819.631 25/05/27,18:28:56,04,10,1, 11.9,1,1, 12.762, 10583.676, 366.944, 52819.628 25/05/27,18:28:56,05,10,1, 11.9,1,1, 12.762, 10583.697, 366.908, 52819.623 25/05/27,18:28:56,06,10,1, 11.9,1,1, 12.762, 10583.687, 366.931, 52819.565 25/05/27,18:28:56,07,10,1, 11.9,1,1, 12.762, 10583.683, 366.916, 52819.592 25/05/27,18:28:56,08,10,1, 11.9,1,1, 12.762, 10583.692, 366.901, 52819.564 25/05/27,18:28:56,09,10,1, 11.9,1,1, 12.762, 10583.680, 366.902, 52819.538 25/05/27,18:28:56,10,10,1, 11.9,1,1, 12.762, 10583.696, 366.881, 52819.572 25/05/27,18:28:56,11,10,1, 11.9,1,1, 12.762, 10583.662, 366.910, 52819.585 25/05/27,18:28:56,12,10,1, 11.9,1,1, 12.762, 10583.697, 366.890, 52819.558 25/05/27,18:28:56,13,10,1, 11.9,1,1, 12.762, 10583.696, 366.902, 52819.526 25/05/27,18:28:56,14,10,1, 11.9,1,1, 12.762, 10583.709, 366.908, 52819.578 25/05/27,18:28:56,15,10,1, 11.9,1,1, 12.762, 10583.674, 366.892, 52819.531 25/05/27,18:28:56,16,10,1, 11.9,1,1, 12.762, 10583.663, 366.893, 52819.520 25/05/27,18:28:56,17,10,1, 11.9,1,1, 12.762, 10583.697, 366.884, 52819.545 25/05/27,18:28:56,18,10,1, 11.9,1,1, 12.762, 10583.682, 366.892, 52819.567 25/05/27,18:28:56,19,10,1, 11.9,1,1, 12.762, 10583.697, 366.888, 52819.575 25/05/27,18:28:57,00,09,1, 12.0,1,1, 12.755, 10583.695, 366.888, 52819.575 25/05/27,18:28:57,01,09,1, 12.0,1,1, 12.755, 10583.688, 366.916, 52819.564 25/05/27,18:28:57,02,09,1, 12.0,1,1, 12.755, 10583.686, 366.914, 52819.605 25/05/27,18:28:57,03,09,1, 12.0,1,1, 12.755, 10583.725, 366.900, 52819.680 25/05/27,18:28:57,04,09,1, 12.0,1,1, 12.755, 10583.708, 366.891, 52819.652 25/05/27,18:28:57,05,09,1, 12.0,1,1, 12.755, 10583.744, 366.887, 52819.668 25/05/27,18:28:57,06,09,1, 12.0,1,1, 12.755, 10583.695, 366.847, 52819.587 25/05/27,18:28:57,07,09,1, 12.0,1,1, 12.755, 10583.690, 366.905, 52819.661 25/05/27,18:28:57,08,09,1, 12.0,1,1, 12.755, 10583.645, 366.892, 52819.615 25/05/27,18:28:57,09,09,1, 12.0,1,1, 12.755, 10583.670, 366.894, 52819.734 25/05/27,18:28:57,10,09,1, 12.0,1,1, 12.755, 10583.689, 366.900, 52819.732 25/05/27,18:28:57,11,09,1, 12.0,1,1, 12.755, 10583.681, 366.877, 52819.642 25/05/27,18:28:57,12,09,1, 12.0,1,1, 12.755, 10583.673, 366.889, 52819.668 25/05/27,18:28:57,13,09,1, 12.0,1,1, 12.755, 10583.700, 366.891, 52819.725 25/05/27,18:28:57,14,09,1, 12.0,1,1, 12.755, 10583.675, 366.901, 52819.674 25/05/27,18:28:57,15,09,1, 12.0,1,1, 12.755, 10583.682, 366.859, 52819.616 25/05/27,18:28:57,16,09,1, 12.0,1,1, 12.755, 10583.687, 366.894, 52819.736 25/05/27,18:28:57,17,09,1, 12.0,1,1, 12.755, 10583.660, 366.907, 52819.706 25/05/27,18:28:57,18,09,1, 12.0,1,1, 12.755, 10583.676, 366.899, 52819.668 25/05/27,18:28:57,19,09,1, 12.0,1,1, 12.755, 10583.654, 366.895, 52819.673 25/05/27,18:28:58,00,09,1, 11.9,1,1, 12.758, 10583.653, 366.895, 52819.673 25/05/27,18:28:58,01,09,1, 11.9,1,1, 12.758, 10583.663, 366.899, 52819.618 25/05/27,18:28:58,02,09,1, 11.9,1,1, 12.758, 10583.683, 366.909, 52819.667 25/05/27,18:28:58,03,09,1, 11.9,1,1, 12.758, 10583.645, 366.890, 52819.662 25/05/27,18:28:58,04,09,1, 11.9,1,1, 12.758, 10583.656, 366.872, 52819.622 25/05/27,18:28:58,05,09,1, 11.9,1,1, 12.758, 10583.644, 366.889, 52819.680 25/05/27,18:28:58,06,09,1, 11.9,1,1, 12.758, 10583.652, 366.877, 52819.580 25/05/27,18:28:58,07,09,1, 11.9,1,1, 12.758, 10583.668, 366.870, 52819.599 25/05/27,18:28:58,08,09,1, 11.9,1,1, 12.758, 10583.666, 366.877, 52819.611 25/05/27,18:28:58,09,09,1, 11.9,1,1, 12.758, 10583.641, 366.874, 52819.673 25/05/27,18:28:58,10,09,1, 11.9,1,1, 12.758, 10583.659, 366.897, 52819.673 25/05/27,18:28:58,11,09,1, 11.9,1,1, 12.758, 10583.683, 366.864, 52819.659 25/05/27,18:28:58,12,09,1, 11.9,1,1, 12.758, 10583.649, 366.892, 52819.682 25/05/27,18:28:58,13,09,1, 11.9,1,1, 12.758, 10583.656, 366.872, 52819.649 25/05/27,18:28:58,14,09,1, 11.9,1,1, 12.758, 10583.672, 366.876, 52819.594 25/05/27,18:28:58,15,09,1, 11.9,1,1, 12.758, 10583.652, 366.891, 52819.655 25/05/27,18:28:58,16,09,1, 11.9,1,1, 12.758, 10583.657, 366.884, 52819.587 25/05/27,18:28:58,17,09,1, 11.9,1,1, 12.758, 10583.648, 366.871, 52819.634 25/05/27,18:28:58,18,09,1, 11.9,1,1, 12.758, 10583.670, 366.864, 52819.579 25/05/27,18:28:58,19,09,1, 11.9,1,1, 12.758, 10583.662, 366.891, 52819.654 25/05/27,18:28:59,00,09,1, 11.9,1,1, 12.760, 10583.662, 366.891, 52819.654 25/05/27,18:28:59,01,09,1, 11.9,1,1, 12.760, 10583.652, 366.869, 52819.585 25/05/27,18:28:59,02,09,1, 11.9,1,1, 12.760, 10583.638, 366.871, 52819.665 25/05/27,18:28:59,03,09,1, 11.9,1,1, 12.760, 10583.642, 366.874, 52819.656 25/05/27,18:28:59,04,09,1, 11.9,1,1, 12.760, 10583.638, 366.873, 52819.559 25/05/27,18:28:59,05,09,1, 11.9,1,1, 12.760, 10583.641, 366.876, 52819.646 25/05/27,18:28:59,06,09,1, 11.9,1,1, 12.760, 10583.643, 366.867, 52819.668 25/05/27,18:28:59,07,09,1, 11.9,1,1, 12.760, 10583.639, 366.865, 52819.646 25/05/27,18:28:59,08,09,1, 11.9,1,1, 12.760, 10583.647, 366.885, 52819.656 25/05/27,18:28:59,09,09,1, 11.9,1,1, 12.760, 10583.646, 366.868, 52819.653 25/05/27,18:28:59,10,09,1, 11.9,1,1, 12.760, 10583.637, 366.865, 52819.608 25/05/27,18:28:59,11,09,1, 11.9,1,1, 12.760, 10583.644, 366.878, 52819.602 25/05/27,18:28:59,12,09,1, 11.9,1,1, 12.760, 10583.623, 366.856, 52819.602 25/05/27,18:28:59,13,09,1, 11.9,1,1, 12.760, 10583.654, 366.875, 52819.642 25/05/27,18:28:59,14,09,1, 11.9,1,1, 12.760, 10583.611, 366.847, 52819.585 25/05/27,18:28:59,15,09,1, 11.9,1,1, 12.760, 10583.651, 366.873, 52819.582 25/05/27,18:28:59,16,09,1, 11.9,1,1, 12.760, 10583.619, 366.860, 52819.637 25/05/27,18:28:59,17,09,1, 11.9,1,1, 12.760, 10583.614, 366.869, 52819.608 25/05/27,18:28:59,18,09,1, 11.9,1,1, 12.760, 10583.617, 366.893, 52819.628 25/05/27,18:28:59,19,09,1, 11.9,1,1, 12.760, 10583.634, 366.864, 52819.612 25/05/27,18:29:00,00,10,1, 11.9,1,1, 12.758, 10583.628, 366.864, 52819.612 25/05/27,18:29:00,01,10,1, 11.9,1,1, 12.758, 10583.648, 366.876, 52819.636 25/05/27,18:29:00,02,10,1, 11.9,1,1, 12.758, 10583.631, 366.846, 52819.565 25/05/27,18:29:00,03,10,1, 11.9,1,1, 12.758, 10583.603, 366.853, 52819.528 25/05/27,18:29:00,04,10,1, 11.9,1,1, 12.758, 10583.618, 366.853, 52819.476 25/05/27,18:29:00,05,10,1, 11.9,1,1, 12.758, 10583.593, 366.877, 52819.521 25/05/27,18:29:00,06,10,1, 11.9,1,1, 12.758, 10583.601, 366.862, 52819.494 25/05/27,18:29:00,07,10,1, 11.9,1,1, 12.758, 10583.599, 366.864, 52819.529 25/05/27,18:29:00,08,10,1, 11.9,1,1, 12.758, 10583.611, 366.848, 52819.501 25/05/27,18:29:00,09,10,1, 11.9,1,1, 12.758, 10583.610, 366.845, 52819.492 25/05/27,18:29:00,10,10,1, 11.9,1,1, 12.758, 10583.632, 366.843, 52819.503 25/05/27,18:29:00,11,10,1, 11.9,1,1, 12.758, 10583.639, 366.864, 52819.477 25/05/27,18:29:00,12,10,1, 11.9,1,1, 12.758, 10583.618, 366.850, 52819.471 25/05/27,18:29:00,13,10,1, 11.9,1,1, 12.758, 10583.628, 366.871, 52819.442 25/05/27,18:29:00,14,10,1, 11.9,1,1, 12.758, 10583.606, 366.863, 52819.513 25/05/27,18:29:00,15,10,1, 11.9,1,1, 12.758, 10583.605, 366.859, 52819.512 25/05/27,18:29:00,16,10,1, 11.9,1,1, 12.758, 10583.622, 366.857, 52819.526 25/05/27,18:29:00,17,10,1, 11.9,1,1, 12.758, 10583.607, 366.850, 52819.499 25/05/27,18:29:00,18,10,1, 11.9,1,1, 12.758, 10583.630, 366.833, 52819.490 25/05/27,18:29:00,19,10,1, 11.9,1,1, 12.758, 10583.633, 366.833, 52819.513 25/05/27,18:29:01,00,09,1, 11.9,1,1, 12.760, 10583.628, 366.833, 52819.513 25/05/27,18:29:01,01,09,1, 11.9,1,1, 12.760, 10583.629, 366.845, 52819.532 25/05/27,18:29:01,02,09,1, 11.9,1,1, 12.760, 10583.607, 366.850, 52819.490 25/05/27,18:29:01,03,09,1, 11.9,1,1, 12.760, 10583.644, 366.834, 52819.528 25/05/27,18:29:01,04,09,1, 11.9,1,1, 12.760, 10583.633, 366.834, 52819.438 25/05/27,18:29:01,05,09,1, 11.9,1,1, 12.760, 10583.617, 366.845, 52819.467 25/05/27,18:29:01,06,09,1, 11.9,1,1, 12.760, 10583.624, 366.845, 52819.500 25/05/27,18:29:01,07,09,1, 11.9,1,1, 12.760, 10583.615, 366.841, 52819.474 25/05/27,18:29:01,08,09,1, 11.9,1,1, 12.760, 10583.591, 366.849, 52819.509 25/05/27,18:29:01,09,09,1, 11.9,1,1, 12.760, 10583.638, 366.828, 52819.468 25/05/27,18:29:01,10,09,1, 11.9,1,1, 12.760, 10583.628, 366.846, 52819.506 25/05/27,18:29:01,11,09,1, 11.9,1,1, 12.760, 10583.627, 366.861, 52819.535 25/05/27,18:29:01,12,09,1, 11.9,1,1, 12.760, 10583.625, 366.853, 52819.481 25/05/27,18:29:01,13,09,1, 11.9,1,1, 12.760, 10583.600, 366.843, 52819.507 25/05/27,18:29:01,14,09,1, 11.9,1,1, 12.760, 10583.619, 366.849, 52819.501 25/05/27,18:29:01,15,09,1, 11.9,1,1, 12.760, 10583.599, 366.863, 52819.489 25/05/27,18:29:01,16,09,1, 11.9,1,1, 12.760, 10583.617, 366.853, 52819.465 25/05/27,18:29:01,17,09,1, 11.9,1,1, 12.760, 10583.613, 366.838, 52819.477 25/05/27,18:29:01,18,09,1, 11.9,1,1, 12.760, 10583.603, 366.843, 52819.425 25/05/27,18:29:01,19,09,1, 11.9,1,1, 12.760, 10583.607, 366.823, 52819.482 25/05/27,18:29:02,00,10,1, 12.0,1,1, 12.755, 10583.603, 366.823, 52819.482 25/05/27,18:29:02,01,10,1, 12.0,1,1, 12.755, 10583.602, 366.827, 52819.387 25/05/27,18:29:02,02,10,1, 12.0,1,1, 12.755, 10583.599, 366.829, 52819.514 25/05/27,18:29:02,03,10,1, 12.0,1,1, 12.755, 10583.561, 366.820, 52819.427 25/05/27,18:29:02,04,10,1, 12.0,1,1, 12.755, 10583.602, 366.821, 52819.444 25/05/27,18:29:02,05,10,1, 12.0,1,1, 12.755, 10583.565, 366.843, 52819.529 25/05/27,18:29:02,06,10,1, 12.0,1,1, 12.755, 10583.570, 366.829, 52819.478 25/05/27,18:29:02,07,10,1, 12.0,1,1, 12.755, 10583.563, 366.828, 52819.426 25/05/27,18:29:02,08,10,1, 12.0,1,1, 12.755, 10583.580, 366.834, 52819.392 25/05/27,18:29:02,09,10,1, 12.0,1,1, 12.755, 10583.574, 366.832, 52819.405 25/05/27,18:29:02,10,10,1, 12.0,1,1, 12.755, 10583.575, 366.823, 52819.399 25/05/27,18:29:02,11,10,1, 12.0,1,1, 12.755, 10583.556, 366.831, 52819.510 25/05/27,18:29:02,12,10,1, 12.0,1,1, 12.755, 10583.566, 366.816, 52819.405 25/05/27,18:29:02,13,10,1, 12.0,1,1, 12.755, 10583.579, 366.818, 52819.372 25/05/27,18:29:02,14,10,1, 12.0,1,1, 12.755, 10583.543, 366.811, 52819.482 25/05/27,18:29:02,15,10,1, 12.0,1,1, 12.755, 10583.534, 366.819, 52819.434 25/05/27,18:29:02,16,10,1, 12.0,1,1, 12.755, 10583.547, 366.802, 52819.479 25/05/27,18:29:02,17,10,1, 12.0,1,1, 12.755, 10583.552, 366.804, 52819.454 25/05/27,18:29:02,18,10,1, 12.0,1,1, 12.755, 10583.530, 366.803, 52819.428 25/05/27,18:29:02,19,10,1, 12.0,1,1, 12.755, 10583.527, 366.790, 52819.504 25/05/27,18:29:03,00,10,1, 12.0,1,1, 12.757, 10583.520, 366.790, 52819.504 25/05/27,18:29:03,01,10,1, 12.0,1,1, 12.757, 10583.528, 366.787, 52819.389 25/05/27,18:29:03,02,10,1, 12.0,1,1, 12.757, 10583.507, 366.794, 52819.410 25/05/27,18:29:03,03,10,1, 12.0,1,1, 12.757, 10583.545, 366.761, 52819.409 25/05/27,18:29:03,04,10,1, 12.0,1,1, 12.757, 10583.544, 366.803, 52819.482 25/05/27,18:29:03,05,10,1, 12.0,1,1, 12.757, 10583.542, 366.789, 52819.448 25/05/27,18:29:03,06,10,1, 12.0,1,1, 12.757, 10583.515, 366.790, 52819.418 25/05/27,18:29:03,07,10,1, 12.0,1,1, 12.757, 10583.550, 366.770, 52819.477 25/05/27,18:29:03,08,10,1, 12.0,1,1, 12.757, 10583.507, 366.774, 52819.419 25/05/27,18:29:03,09,10,1, 12.0,1,1, 12.757, 10583.522, 366.756, 52819.401 25/05/27,18:29:03,10,10,1, 12.0,1,1, 12.757, 10583.540, 366.764, 52819.382 25/05/27,18:29:03,11,10,1, 12.0,1,1, 12.757, 10583.543, 366.756, 52819.374 25/05/27,18:29:03,12,10,1, 12.0,1,1, 12.757, 10583.528, 366.782, 52819.467 25/05/27,18:29:03,13,10,1, 12.0,1,1, 12.757, 10583.518, 366.775, 52819.411 25/05/27,18:29:03,14,10,1, 12.0,1,1, 12.757, 10583.524, 366.763, 52819.417 25/05/27,18:29:03,15,10,1, 12.0,1,1, 12.757, 10583.510, 366.769, 52819.439 25/05/27,18:29:03,16,10,1, 12.0,1,1, 12.757, 10583.512, 366.751, 52819.332 25/05/27,18:29:03,17,10,1, 12.0,1,1, 12.757, 10583.514, 366.780, 52819.491 25/05/27,18:29:03,18,10,1, 12.0,1,1, 12.757, 10583.515, 366.767, 52819.462 25/05/27,18:29:03,19,10,1, 12.0,1,1, 12.757, 10583.514, 366.800, 52819.406 25/05/27,18:29:04,00,10,1, 11.9,1,1, 12.758, 10583.512, 366.800, 52819.406 25/05/27,18:29:04,01,10,1, 11.9,1,1, 12.758, 10583.497, 366.782, 52819.482 25/05/27,18:29:04,02,10,1, 11.9,1,1, 12.758, 10583.496, 366.762, 52819.465 25/05/27,18:29:04,03,10,1, 11.9,1,1, 12.758, 10583.524, 366.752, 52819.436 25/05/27,18:29:04,04,10,1, 11.9,1,1, 12.758, 10583.515, 366.739, 52819.373 25/05/27,18:29:04,05,10,1, 11.9,1,1, 12.758, 10583.495, 366.781, 52819.394 25/05/27,18:29:04,06,10,1, 11.9,1,1, 12.758, 10583.513, 366.751, 52819.386 25/05/27,18:29:04,07,10,1, 11.9,1,1, 12.758, 10583.484, 366.756, 52819.446 25/05/27,18:29:04,08,10,1, 11.9,1,1, 12.758, 10583.477, 366.763, 52819.422 25/05/27,18:29:04,09,10,1, 11.9,1,1, 12.758, 10583.514, 366.767, 52819.436 25/05/27,18:29:04,10,10,1, 11.9,1,1, 12.758, 10583.479, 366.776, 52819.427 25/05/27,18:29:04,11,10,1, 11.9,1,1, 12.758, 10583.517, 366.756, 52819.426 25/05/27,18:29:04,12,10,1, 11.9,1,1, 12.758, 10583.490, 366.771, 52819.439 25/05/27,18:29:04,13,10,1, 11.9,1,1, 12.758, 10583.496, 366.781, 52819.411 25/05/27,18:29:04,14,10,1, 11.9,1,1, 12.758, 10583.485, 366.746, 52819.421 25/05/27,18:29:04,15,10,1, 11.9,1,1, 12.758, 10583.470, 366.740, 52819.428 25/05/27,18:29:04,16,10,1, 11.9,1,1, 12.758, 10583.478, 366.760, 52819.429 25/05/27,18:29:04,17,10,1, 11.9,1,1, 12.758, 10583.482, 366.759, 52819.394 25/05/27,18:29:04,18,10,1, 11.9,1,1, 12.758, 10583.479, 366.766, 52819.338 25/05/27,18:29:04,19,10,1, 11.9,1,1, 12.758, 10583.489, 366.736, 52819.391 25/05/27,18:29:05,00,10,1, 11.9,1,1, 12.757, 10583.487, 366.736, 52819.391 25/05/27,18:29:05,01,10,1, 11.9,1,1, 12.757, 10583.479, 366.737, 52819.348 25/05/27,18:29:05,02,10,1, 11.9,1,1, 12.757, 10583.490, 366.738, 52819.358 25/05/27,18:29:05,03,10,1, 11.9,1,1, 12.757, 10583.468, 366.724, 52819.438 25/05/27,18:29:05,04,10,1, 11.9,1,1, 12.757, 10583.479, 366.712, 52819.388 25/05/27,18:29:05,05,10,1, 11.9,1,1, 12.757, 10583.460, 366.738, 52819.426 25/05/27,18:29:05,06,10,1, 11.9,1,1, 12.757, 10583.478, 366.726, 52819.414 25/05/27,18:29:05,07,10,1, 11.9,1,1, 12.757, 10583.441, 366.718, 52819.404 25/05/27,18:29:05,08,10,1, 11.9,1,1, 12.757, 10583.447, 366.725, 52819.379 25/05/27,18:29:05,09,10,1, 11.9,1,1, 12.757, 10583.455, 366.736, 52819.353 25/05/27,18:29:05,10,10,1, 11.9,1,1, 12.757, 10583.471, 366.749, 52819.327 25/05/27,18:29:05,11,10,1, 11.9,1,1, 12.757, 10583.474, 366.728, 52819.402 25/05/27,18:29:05,12,10,1, 11.9,1,1, 12.757, 10583.475, 366.747, 52819.345 25/05/27,18:29:05,13,10,1, 11.9,1,1, 12.757, 10583.479, 366.725, 52819.359 25/05/27,18:29:05,14,10,1, 11.9,1,1, 12.757, 10583.461, 366.718, 52819.356 25/05/27,18:29:05,15,10,1, 11.9,1,1, 12.757, 10583.453, 366.714, 52819.378 25/05/27,18:29:05,16,10,1, 11.9,1,1, 12.757, 10583.453, 366.700, 52819.322 25/05/27,18:29:05,17,10,1, 11.9,1,1, 12.757, 10583.448, 366.711, 52819.411 25/05/27,18:29:05,18,10,1, 11.9,1,1, 12.757, 10583.451, 366.729, 52819.365 25/05/27,18:29:05,19,10,1, 11.9,1,1, 12.757, 10583.447, 366.722, 52819.346 25/05/27,18:29:06,00,10,1, 11.9,1,1, 12.756, 10583.445, 366.722, 52819.346 25/05/27,18:29:06,01,10,1, 11.9,1,1, 12.756, 10583.445, 366.707, 52819.341 25/05/27,18:29:06,02,10,1, 11.9,1,1, 12.756, 10583.427, 366.706, 52819.325 25/05/27,18:29:06,03,10,1, 11.9,1,1, 12.756, 10583.455, 366.685, 52819.322 25/05/27,18:29:06,04,10,1, 11.9,1,1, 12.756, 10583.453, 366.719, 52819.312 25/05/27,18:29:06,05,10,1, 11.9,1,1, 12.756, 10583.468, 366.720, 52819.301 25/05/27,18:29:06,06,10,1, 11.9,1,1, 12.756, 10583.414, 366.698, 52819.301 25/05/27,18:29:06,07,10,1, 11.9,1,1, 12.756, 10583.468, 366.697, 52819.323 25/05/27,18:29:06,08,10,1, 11.9,1,1, 12.756, 10583.451, 366.706, 52819.281 25/05/27,18:29:06,09,10,1, 11.9,1,1, 12.756, 10583.417, 366.731, 52819.390 25/05/27,18:29:06,10,10,1, 11.9,1,1, 12.756, 10583.447, 366.701, 52819.311 25/05/27,18:29:06,11,10,1, 11.9,1,1, 12.756, 10583.428, 366.711, 52819.344 25/05/27,18:29:06,12,10,1, 11.9,1,1, 12.756, 10583.415, 366.702, 52819.286 25/05/27,18:29:06,13,10,1, 11.9,1,1, 12.756, 10583.439, 366.697, 52819.346 25/05/27,18:29:06,14,10,1, 11.9,1,1, 12.756, 10583.422, 366.704, 52819.352 25/05/27,18:29:06,15,10,1, 11.9,1,1, 12.756, 10583.427, 366.722, 52819.390 25/05/27,18:29:06,16,10,1, 11.9,1,1, 12.756, 10583.414, 366.700, 52819.303 25/05/27,18:29:06,17,10,1, 11.9,1,1, 12.756, 10583.457, 366.704, 52819.400 25/05/27,18:29:06,18,10,1, 11.9,1,1, 12.756, 10583.447, 366.696, 52819.403 25/05/27,18:29:06,19,10,1, 11.9,1,1, 12.756, 10583.457, 366.684, 52819.277 25/05/27,18:29:07,00,10,1, 11.9,1,1, 12.759, 10583.453, 366.684, 52819.277 25/05/27,18:29:07,01,10,1, 11.9,1,1, 12.759, 10583.437, 366.687, 52819.276 25/05/27,18:29:07,02,10,1, 11.9,1,1, 12.759, 10583.449, 366.693, 52819.396 25/05/27,18:29:07,03,10,1, 11.9,1,1, 12.759, 10583.458, 366.713, 52819.335 25/05/27,18:29:07,04,10,1, 11.9,1,1, 12.759, 10583.430, 366.694, 52819.351 25/05/27,18:29:07,05,10,1, 11.9,1,1, 12.759, 10583.434, 366.701, 52819.334 25/05/27,18:29:07,06,10,1, 11.9,1,1, 12.759, 10583.419, 366.694, 52819.295 25/05/27,18:29:07,07,10,1, 11.9,1,1, 12.759, 10583.423, 366.693, 52819.277 25/05/27,18:29:07,08,10,1, 11.9,1,1, 12.759, 10583.433, 366.704, 52819.399 25/05/27,18:29:07,09,10,1, 11.9,1,1, 12.759, 10583.425, 366.673, 52819.289 25/05/27,18:29:07,10,10,1, 11.9,1,1, 12.759, 10583.415, 366.697, 52819.269 25/05/27,18:29:07,11,10,1, 11.9,1,1, 12.759, 10583.435, 366.671, 52819.335 25/05/27,18:29:07,12,10,1, 11.9,1,1, 12.759, 10583.434, 366.692, 52819.254 25/05/27,18:29:07,13,10,1, 11.9,1,1, 12.759, 10583.434, 366.690, 52819.294 25/05/27,18:29:07,14,10,1, 11.9,1,1, 12.759, 10583.394, 366.675, 52819.295 25/05/27,18:29:07,15,10,1, 11.9,1,1, 12.759, 10583.406, 366.681, 52819.350 25/05/27,18:29:07,16,10,1, 11.9,1,1, 12.759, 10583.423, 366.700, 52819.279 25/05/27,18:29:07,17,10,1, 11.9,1,1, 12.759, 10583.414, 366.674, 52819.332 25/05/27,18:29:07,18,10,1, 11.9,1,1, 12.759, 10583.430, 366.698, 52819.283 25/05/27,18:29:07,19,10,1, 11.9,1,1, 12.759, 10583.429, 366.674, 52819.355 25/05/27,18:29:08,00,10,1, 11.8,1,1, 12.760, 10583.428, 366.674, 52819.355 25/05/27,18:29:08,01,10,1, 11.8,1,1, 12.760, 10583.429, 366.679, 52819.299 25/05/27,18:29:08,02,10,1, 11.8,1,1, 12.760, 10583.412, 366.688, 52819.339 25/05/27,18:29:08,03,10,1, 11.8,1,1, 12.760, 10583.395, 366.685, 52819.303 25/05/27,18:29:08,04,10,1, 11.8,1,1, 12.760, 10583.409, 366.685, 52819.357 25/05/27,18:29:08,05,10,1, 11.8,1,1, 12.760, 10583.381, 366.687, 52819.272 25/05/27,18:29:08,06,10,1, 11.8,1,1, 12.760, 10583.403, 366.678, 52819.254 25/05/27,18:29:08,07,10,1, 11.8,1,1, 12.760, 10583.428, 366.640, 52819.278 25/05/27,18:29:08,08,10,1, 11.8,1,1, 12.760, 10583.399, 366.687, 52819.325 25/05/27,18:29:08,09,10,1, 11.8,1,1, 12.760, 10583.416, 366.668, 52819.278 25/05/27,18:29:08,10,10,1, 11.8,1,1, 12.760, 10583.394, 366.647, 52819.236 25/05/27,18:29:08,11,10,1, 11.8,1,1, 12.760, 10583.403, 366.631, 52819.261 25/05/27,18:29:08,12,10,1, 11.8,1,1, 12.760, 10583.390, 366.670, 52819.320 25/05/27,18:29:08,13,10,1, 11.8,1,1, 12.760, 10583.379, 366.658, 52819.250 25/05/27,18:29:08,14,10,1, 11.8,1,1, 12.760, 10583.400, 366.632, 52819.240 25/05/27,18:29:08,15,10,1, 11.8,1,1, 12.760, 10583.377, 366.661, 52819.263 25/05/27,18:29:08,16,10,1, 11.8,1,1, 12.760, 10583.413, 366.652, 52819.378 25/05/27,18:29:08,17,10,1, 11.8,1,1, 12.760, 10583.336, 366.649, 52819.274 25/05/27,18:29:08,18,10,1, 11.8,1,1, 12.760, 10583.366, 366.654, 52819.342 25/05/27,18:29:08,19,10,1, 11.8,1,1, 12.760, 10583.370, 366.657, 52819.365 25/05/27,18:29:09,00,10,1, 12.0,1,1, 12.762, 10583.361, 366.657, 52819.365 25/05/27,18:29:09,01,10,1, 12.0,1,1, 12.762, 10583.354, 366.633, 52819.285 25/05/27,18:29:09,02,10,1, 12.0,1,1, 12.762, 10583.385, 366.633, 52819.268 25/05/27,18:29:09,03,10,1, 12.0,1,1, 12.762, 10583.357, 366.653, 52819.263 25/05/27,18:29:09,04,10,1, 12.0,1,1, 12.762, 10583.353, 366.655, 52819.226 25/05/27,18:29:09,05,10,1, 12.0,1,1, 12.762, 10583.348, 366.625, 52819.270 25/05/27,18:29:09,06,10,1, 12.0,1,1, 12.762, 10583.361, 366.661, 52819.281 25/05/27,18:29:09,07,10,1, 12.0,1,1, 12.762, 10583.349, 366.633, 52819.194 25/05/27,18:29:09,08,10,1, 12.0,1,1, 12.762, 10583.331, 366.648, 52819.246 25/05/27,18:29:09,09,10,1, 12.0,1,1, 12.762, 10583.353, 366.655, 52819.249 25/05/27,18:29:09,10,10,1, 12.0,1,1, 12.762, 10583.350, 366.623, 52819.229 25/05/27,18:29:09,11,10,1, 12.0,1,1, 12.762, 10583.349, 366.621, 52819.218 25/05/27,18:29:09,12,10,1, 12.0,1,1, 12.762, 10583.340, 366.640, 52819.297 25/05/27,18:29:09,13,10,1, 12.0,1,1, 12.762, 10583.346, 366.617, 52819.234 25/05/27,18:29:09,14,10,1, 12.0,1,1, 12.762, 10583.336, 366.617, 52819.261 25/05/27,18:29:09,15,10,1, 12.0,1,1, 12.762, 10583.331, 366.599, 52819.284 25/05/27,18:29:09,16,10,1, 12.0,1,1, 12.762, 10583.346, 366.616, 52819.229 25/05/27,18:29:09,17,10,1, 12.0,1,1, 12.762, 10583.317, 366.612, 52819.209 25/05/27,18:29:09,18,10,1, 12.0,1,1, 12.762, 10583.348, 366.617, 52819.222 25/05/27,18:29:09,19,10,1, 12.0,1,1, 12.762, 10583.329, 366.612, 52819.313 25/05/27,18:29:10,00,10,1, 11.9,1,1, 12.759, 10583.328, 366.612, 52819.313 25/05/27,18:29:10,01,10,1, 11.9,1,1, 12.759, 10583.345, 366.600, 52819.294 25/05/27,18:29:10,02,10,1, 11.9,1,1, 12.759, 10583.338, 366.601, 52819.249 25/05/27,18:29:10,03,10,1, 11.9,1,1, 12.759, 10583.324, 366.596, 52819.223 25/05/27,18:29:10,04,10,1, 11.9,1,1, 12.759, 10583.339, 366.604, 52819.180 25/05/27,18:29:10,05,10,1, 11.9,1,1, 12.759, 10583.354, 366.601, 52819.259 25/05/27,18:29:10,06,10,1, 11.9,1,1, 12.759, 10583.312, 366.565, 52819.193 25/05/27,18:29:10,07,10,1, 11.9,1,1, 12.759, 10583.322, 366.582, 52819.208 25/05/27,18:29:10,08,10,1, 11.9,1,1, 12.759, 10583.340, 366.611, 52819.196 25/05/27,18:29:10,09,10,1, 11.9,1,1, 12.759, 10583.314, 366.572, 52819.174 25/05/27,18:29:10,10,10,1, 11.9,1,1, 12.759, 10583.315, 366.579, 52819.228 25/05/27,18:29:10,11,10,1, 11.9,1,1, 12.759, 10583.315, 366.601, 52819.212 25/05/27,18:29:10,12,10,1, 11.9,1,1, 12.759, 10583.337, 366.586, 52819.259 25/05/27,18:29:10,13,10,1, 11.9,1,1, 12.759, 10583.317, 366.592, 52819.198 25/05/27,18:29:10,14,10,1, 11.9,1,1, 12.759, 10583.326, 366.601, 52819.164 25/05/27,18:29:10,15,10,1, 11.9,1,1, 12.759, 10583.311, 366.573, 52819.266 25/05/27,18:29:10,16,10,1, 11.9,1,1, 12.759, 10583.331, 366.583, 52819.214 25/05/27,18:29:10,17,10,1, 11.9,1,1, 12.759, 10583.331, 366.613, 52819.231 25/05/27,18:29:10,18,10,1, 11.9,1,1, 12.759, 10583.318, 366.573, 52819.205 25/05/27,18:29:10,19,10,1, 11.9,1,1, 12.759, 10583.320, 366.558, 52819.151 25/05/27,18:29:11,00,10,1, 11.9,1,1, 12.760, 10583.320, 366.558, 52819.151 25/05/27,18:29:11,01,10,1, 11.9,1,1, 12.760, 10583.339, 366.569, 52819.196 25/05/27,18:29:11,02,10,1, 11.9,1,1, 12.760, 10583.327, 366.571, 52819.209 25/05/27,18:29:11,03,10,1, 11.9,1,1, 12.760, 10583.324, 366.561, 52819.154 25/05/27,18:29:11,04,10,1, 11.9,1,1, 12.760, 10583.324, 366.558, 52819.225 25/05/27,18:29:11,05,10,1, 11.9,1,1, 12.760, 10583.317, 366.574, 52819.189 25/05/27,18:29:11,06,10,1, 11.9,1,1, 12.760, 10583.305, 366.568, 52819.199 25/05/27,18:29:11,07,10,1, 11.9,1,1, 12.760, 10583.323, 366.564, 52819.142 25/05/27,18:29:11,08,10,1, 11.9,1,1, 12.760, 10583.299, 366.561, 52819.159 25/05/27,18:29:11,09,10,1, 11.9,1,1, 12.760, 10583.293, 366.550, 52819.197 25/05/27,18:29:11,10,10,1, 11.9,1,1, 12.760, 10583.308, 366.551, 52819.129 25/05/27,18:29:11,11,10,1, 11.9,1,1, 12.760, 10583.304, 366.566, 52819.211 25/05/27,18:29:11,12,10,1, 11.9,1,1, 12.760, 10583.290, 366.535, 52819.107 25/05/27,18:29:11,13,10,1, 11.9,1,1, 12.760, 10583.293, 366.533, 52819.110 25/05/27,18:29:11,14,10,1, 11.9,1,1, 12.760, 10583.276, 366.541, 52819.140 25/05/27,18:29:11,15,10,1, 11.9,1,1, 12.760, 10583.294, 366.549, 52819.197 25/05/27,18:29:11,16,10,1, 11.9,1,1, 12.760, 10583.280, 366.541, 52819.138 25/05/27,18:29:11,17,10,1, 11.9,1,1, 12.760, 10583.282, 366.536, 52819.197 25/05/27,18:29:11,18,10,1, 11.9,1,1, 12.760, 10583.288, 366.529, 52819.161 25/05/27,18:29:11,19,10,1, 11.9,1,1, 12.760, 10583.298, 366.541, 52819.186 25/05/27,18:29:12,00,10,1, 12.0,1,1, 12.757, 10583.295, 366.541, 52819.186 25/05/27,18:29:12,01,10,1, 12.0,1,1, 12.757, 10583.295, 366.538, 52819.183 25/05/27,18:29:12,02,10,1, 12.0,1,1, 12.757, 10583.279, 366.546, 52819.186 25/05/27,18:29:12,03,10,1, 12.0,1,1, 12.757, 10583.283, 366.523, 52819.033 25/05/27,18:29:12,04,10,1, 12.0,1,1, 12.757, 10583.264, 366.533, 52819.217 25/05/27,18:29:12,05,10,1, 12.0,1,1, 12.757, 10583.287, 366.525, 52819.186 25/05/27,18:29:12,06,10,1, 12.0,1,1, 12.757, 10583.279, 366.539, 52819.117 25/05/27,18:29:12,07,10,1, 12.0,1,1, 12.757, 10583.290, 366.540, 52819.165 25/05/27,18:29:12,08,10,1, 12.0,1,1, 12.757, 10583.300, 366.538, 52819.083 25/05/27,18:29:12,09,10,1, 12.0,1,1, 12.757, 10583.295, 366.560, 52819.150 25/05/27,18:29:12,10,10,1, 12.0,1,1, 12.757, 10583.279, 366.530, 52819.155 25/05/27,18:29:12,11,10,1, 12.0,1,1, 12.757, 10583.269, 366.533, 52819.114 25/05/27,18:29:12,12,10,1, 12.0,1,1, 12.757, 10583.291, 366.538, 52819.132 25/05/27,18:29:12,13,10,1, 12.0,1,1, 12.757, 10583.295, 366.553, 52819.128 25/05/27,18:29:12,14,10,1, 12.0,1,1, 12.757, 10583.295, 366.534, 52819.120 25/05/27,18:29:12,15,10,1, 12.0,1,1, 12.757, 10583.284, 366.518, 52819.095 25/05/27,18:29:12,16,10,1, 12.0,1,1, 12.757, 10583.271, 366.538, 52819.148 25/05/27,18:29:12,17,10,1, 12.0,1,1, 12.757, 10583.284, 366.546, 52819.148 25/05/27,18:29:12,18,10,1, 12.0,1,1, 12.757, 10583.267, 366.548, 52819.078 25/05/27,18:29:12,19,10,1, 12.0,1,1, 12.757, 10583.293, 366.523, 52819.070 25/05/27,18:29:13,00,10,1, 11.9,1,1, 12.756, 10583.286, 366.523, 52819.070 25/05/27,18:29:13,01,10,1, 11.9,1,1, 12.756, 10583.295, 366.542, 52819.106 25/05/27,18:29:13,02,10,1, 11.9,1,1, 12.756, 10583.290, 366.534, 52819.109 25/05/27,18:29:13,03,10,1, 11.9,1,1, 12.756, 10583.316, 366.521, 52819.118 25/05/27,18:29:13,04,10,1, 11.9,1,1, 12.756, 10583.281, 366.546, 52819.158 25/05/27,18:29:13,05,10,1, 11.9,1,1, 12.756, 10583.256, 366.535, 52819.146 25/05/27,18:29:13,06,10,1, 11.9,1,1, 12.756, 10583.279, 366.530, 52819.159 25/05/27,18:29:13,07,10,1, 11.9,1,1, 12.756, 10583.285, 366.532, 52819.123 25/05/27,18:29:13,08,10,1, 11.9,1,1, 12.756, 10583.307, 366.507, 52819.138 25/05/27,18:29:13,09,10,1, 11.9,1,1, 12.756, 10583.277, 366.535, 52819.152 25/05/27,18:29:13,10,10,1, 11.9,1,1, 12.756, 10583.285, 366.525, 52819.138 25/05/27,18:29:13,11,10,1, 11.9,1,1, 12.756, 10583.295, 366.542, 52819.138 25/05/27,18:29:13,12,10,1, 11.9,1,1, 12.756, 10583.288, 366.543, 52819.133 25/05/27,18:29:13,13,10,1, 11.9,1,1, 12.756, 10583.295, 366.523, 52819.105 25/05/27,18:29:13,14,10,1, 11.9,1,1, 12.756, 10583.318, 366.539, 52819.118 25/05/27,18:29:13,15,10,1, 11.9,1,1, 12.756, 10583.287, 366.548, 52819.151 25/05/27,18:29:13,16,10,1, 11.9,1,1, 12.756, 10583.302, 366.525, 52819.157 25/05/27,18:29:13,17,10,1, 11.9,1,1, 12.756, 10583.288, 366.521, 52819.101 25/05/27,18:29:13,18,10,1, 11.9,1,1, 12.756, 10583.301, 366.534, 52819.139 25/05/27,18:29:13,19,10,1, 11.9,1,1, 12.756, 10583.281, 366.507, 52819.031 25/05/27,18:29:14,00,10,1, 11.8,1,1, 12.758, 10583.278, 366.507, 52819.031 25/05/27,18:29:14,01,10,1, 11.8,1,1, 12.758, 10583.310, 366.494, 52819.116 25/05/27,18:29:14,02,10,1, 11.8,1,1, 12.758, 10583.295, 366.510, 52819.071 25/05/27,18:29:14,03,10,1, 11.8,1,1, 12.758, 10583.296, 366.523, 52819.089 25/05/27,18:29:14,04,10,1, 11.8,1,1, 12.758, 10583.298, 366.498, 52819.131 25/05/27,18:29:14,05,10,1, 11.8,1,1, 12.758, 10583.301, 366.493, 52819.058 25/05/27,18:29:14,06,10,1, 11.8,1,1, 12.758, 10583.297, 366.510, 52818.984 25/05/27,18:29:14,07,10,1, 11.8,1,1, 12.758, 10583.258, 366.508, 52819.081 25/05/27,18:29:14,08,10,1, 11.8,1,1, 12.758, 10583.269, 366.501, 52819.068 25/05/27,18:29:14,09,10,1, 11.8,1,1, 12.758, 10583.292, 366.491, 52819.137 25/05/27,18:29:14,10,10,1, 11.8,1,1, 12.758, 10583.285, 366.502, 52819.086 25/05/27,18:29:14,11,10,1, 11.8,1,1, 12.758, 10583.284, 366.496, 52819.079 25/05/27,18:29:14,12,10,1, 11.8,1,1, 12.758, 10583.303, 366.507, 52819.118 25/05/27,18:29:14,13,10,1, 11.8,1,1, 12.758, 10583.286, 366.464, 52819.091 25/05/27,18:29:14,14,10,1, 11.8,1,1, 12.758, 10583.300, 366.479, 52819.047 25/05/27,18:29:14,15,10,1, 11.8,1,1, 12.758, 10583.285, 366.496, 52819.089 25/05/27,18:29:14,16,10,1, 11.8,1,1, 12.758, 10583.282, 366.517, 52819.063 25/05/27,18:29:14,17,10,1, 11.8,1,1, 12.758, 10583.291, 366.486, 52819.093 25/05/27,18:29:14,18,10,1, 11.8,1,1, 12.758, 10583.295, 366.502, 52819.053 25/05/27,18:29:14,19,10,1, 11.8,1,1, 12.758, 10583.298, 366.488, 52819.014 25/05/27,18:29:15,00,10,1, 11.9,1,1, 12.757, 10583.295, 366.488, 52819.014 25/05/27,18:29:15,01,10,1, 11.9,1,1, 12.757, 10583.302, 366.490, 52819.029 25/05/27,18:29:15,02,10,1, 11.9,1,1, 12.757, 10583.305, 366.480, 52819.102 25/05/27,18:29:15,03,10,1, 11.9,1,1, 12.757, 10583.285, 366.482, 52819.051 25/05/27,18:29:15,04,10,1, 11.9,1,1, 12.757, 10583.302, 366.484, 52819.001 25/05/27,18:29:15,05,10,1, 11.9,1,1, 12.757, 10583.316, 366.493, 52819.084 25/05/27,18:29:15,06,10,1, 11.9,1,1, 12.757, 10583.312, 366.475, 52819.072 25/05/27,18:29:15,07,10,1, 11.9,1,1, 12.757, 10583.290, 366.472, 52819.016 25/05/27,18:29:15,08,10,1, 11.9,1,1, 12.757, 10583.286, 366.478, 52819.068 25/05/27,18:29:15,09,10,1, 11.9,1,1, 12.757, 10583.329, 366.479, 52818.999 25/05/27,18:29:15,10,10,1, 11.9,1,1, 12.757, 10583.292, 366.449, 52819.043 25/05/27,18:29:15,11,10,1, 11.9,1,1, 12.757, 10583.308, 366.439, 52819.018 25/05/27,18:29:15,12,10,1, 11.9,1,1, 12.757, 10583.280, 366.477, 52819.036 25/05/27,18:29:15,13,10,1, 11.9,1,1, 12.757, 10583.284, 366.472, 52819.070 25/05/27,18:29:15,14,10,1, 11.9,1,1, 12.757, 10583.275, 366.449, 52819.040 25/05/27,18:29:15,15,10,1, 11.9,1,1, 12.757, 10583.273, 366.477, 52818.991 25/05/27,18:29:15,16,10,1, 11.9,1,1, 12.757, 10583.285, 366.462, 52818.993 25/05/27,18:29:15,17,10,1, 11.9,1,1, 12.757, 10583.292, 366.472, 52819.001 25/05/27,18:29:15,18,10,1, 11.9,1,1, 12.757, 10583.304, 366.441, 52818.875 25/05/27,18:29:15,19,10,1, 11.9,1,1, 12.757, 10583.280, 366.455, 52819.008 25/05/27,18:29:16,00,10,1, 11.9,1,1, 12.758, 10583.278, 366.455, 52819.008 25/05/27,18:29:16,01,10,1, 11.9,1,1, 12.758, 10583.270, 366.467, 52819.062 25/05/27,18:29:16,02,10,1, 11.9,1,1, 12.758, 10583.267, 366.468, 52819.008 25/05/27,18:29:16,03,10,1, 11.9,1,1, 12.758, 10583.286, 366.435, 52819.037 25/05/27,18:29:16,04,10,1, 11.9,1,1, 12.758, 10583.280, 366.477, 52819.105 25/05/27,18:29:16,05,10,1, 11.9,1,1, 12.758, 10583.283, 366.451, 52819.016 25/05/27,18:29:16,06,10,1, 11.9,1,1, 12.758, 10583.303, 366.449, 52819.041 25/05/27,18:29:16,07,10,1, 11.9,1,1, 12.758, 10583.274, 366.458, 52819.061 25/05/27,18:29:16,08,10,1, 11.9,1,1, 12.758, 10583.257, 366.444, 52818.997 25/05/27,18:29:16,09,10,1, 11.9,1,1, 12.758, 10583.245, 366.462, 52819.060 25/05/27,18:29:16,10,10,1, 11.9,1,1, 12.758, 10583.240, 366.464, 52819.101 25/05/27,18:29:16,11,10,1, 11.9,1,1, 12.758, 10583.276, 366.457, 52819.026 25/05/27,18:29:16,12,10,1, 11.9,1,1, 12.758, 10583.257, 366.459, 52819.045 25/05/27,18:29:16,13,10,1, 11.9,1,1, 12.758, 10583.278, 366.469, 52818.997 25/05/27,18:29:16,14,10,1, 11.9,1,1, 12.758, 10583.252, 366.441, 52819.000 25/05/27,18:29:16,15,10,1, 11.9,1,1, 12.758, 10583.242, 366.473, 52819.024 25/05/27,18:29:16,16,10,1, 11.9,1,1, 12.758, 10583.230, 366.434, 52818.964 25/05/27,18:29:16,17,10,1, 11.9,1,1, 12.758, 10583.233, 366.461, 52819.025 25/05/27,18:29:16,18,10,1, 11.9,1,1, 12.758, 10583.243, 366.449, 52818.974 25/05/27,18:29:16,19,10,1, 11.9,1,1, 12.758, 10583.257, 366.470, 52819.014 25/05/27,18:29:17,00,10,1, 12.0,1,1, 12.757, 10583.253, 366.470, 52819.014 25/05/27,18:29:17,01,10,1, 12.0,1,1, 12.757, 10583.256, 366.460, 52819.013 25/05/27,18:29:17,02,10,1, 12.0,1,1, 12.757, 10583.255, 366.451, 52819.010 25/05/27,18:29:17,03,10,1, 12.0,1,1, 12.757, 10583.237, 366.456, 52819.005 25/05/27,18:29:17,04,10,1, 12.0,1,1, 12.757, 10583.253, 366.457, 52818.984 25/05/27,18:29:17,05,10,1, 12.0,1,1, 12.757, 10583.223, 366.441, 52819.012 25/05/27,18:29:17,06,10,1, 12.0,1,1, 12.757, 10583.249, 366.418, 52819.003 25/05/27,18:29:17,07,10,1, 12.0,1,1, 12.757, 10583.210, 366.430, 52818.941 25/05/27,18:29:17,08,10,1, 12.0,1,1, 12.757, 10583.226, 366.432, 52819.017 25/05/27,18:29:17,09,10,1, 12.0,1,1, 12.757, 10583.255, 366.438, 52818.971 25/05/27,18:29:17,10,10,1, 12.0,1,1, 12.757, 10583.231, 366.437, 52818.944 25/05/27,18:29:17,11,10,1, 12.0,1,1, 12.757, 10583.231, 366.419, 52819.018 25/05/27,18:29:17,12,10,1, 12.0,1,1, 12.757, 10583.221, 366.434, 52818.977 25/05/27,18:29:17,13,10,1, 12.0,1,1, 12.757, 10583.191, 366.450, 52819.027 25/05/27,18:29:17,14,10,1, 12.0,1,1, 12.757, 10583.226, 366.442, 52819.029 25/05/27,18:29:17,15,10,1, 12.0,1,1, 12.757, 10583.201, 366.436, 52819.014 25/05/27,18:29:17,16,10,1, 12.0,1,1, 12.757, 10583.222, 366.420, 52818.927 25/05/27,18:29:17,17,10,1, 12.0,1,1, 12.757, 10583.194, 366.435, 52819.042 25/05/27,18:29:17,18,10,1, 12.0,1,1, 12.757, 10583.209, 366.416, 52818.914 25/05/27,18:29:17,19,10,1, 12.0,1,1, 12.757, 10583.185, 366.408, 52818.982 25/05/27,18:29:18,00,10,1, 12.0,1,1, 12.753, 10583.178, 366.408, 52818.982 25/05/27,18:29:18,01,10,1, 12.0,1,1, 12.753, 10583.187, 366.402, 52818.981 25/05/27,18:29:18,02,10,1, 12.0,1,1, 12.753, 10583.177, 366.396, 52818.969 25/05/27,18:29:18,03,10,1, 12.0,1,1, 12.753, 10583.179, 366.390, 52818.917 25/05/27,18:29:18,04,10,1, 12.0,1,1, 12.753, 10583.211, 366.398, 52818.964 25/05/27,18:29:18,05,10,1, 12.0,1,1, 12.753, 10583.211, 366.395, 52818.840 25/05/27,18:29:18,06,10,1, 12.0,1,1, 12.753, 10583.187, 366.374, 52818.886 25/05/27,18:29:18,07,10,1, 12.0,1,1, 12.753, 10583.178, 366.401, 52818.959 25/05/27,18:29:18,08,10,1, 12.0,1,1, 12.753, 10583.168, 366.398, 52818.910 25/05/27,18:29:18,09,10,1, 12.0,1,1, 12.753, 10583.195, 366.370, 52818.888 25/05/27,18:29:18,10,10,1, 12.0,1,1, 12.753, 10583.157, 366.385, 52818.980 25/05/27,18:29:18,11,10,1, 12.0,1,1, 12.753, 10583.180, 366.381, 52818.979 25/05/27,18:29:18,12,10,1, 12.0,1,1, 12.753, 10583.143, 366.390, 52818.975 25/05/27,18:29:18,13,10,1, 12.0,1,1, 12.753, 10583.202, 366.387, 52818.987 25/05/27,18:29:18,14,10,1, 12.0,1,1, 12.753, 10583.166, 366.391, 52818.950 25/05/27,18:29:18,15,10,1, 12.0,1,1, 12.753, 10583.133, 366.376, 52818.997 25/05/27,18:29:18,16,10,1, 12.0,1,1, 12.753, 10583.175, 366.397, 52818.988 25/05/27,18:29:18,17,10,1, 12.0,1,1, 12.753, 10583.130, 366.383, 52818.864 25/05/27,18:29:18,18,10,1, 12.0,1,1, 12.753, 10583.156, 366.378, 52818.919 25/05/27,18:29:18,19,10,1, 12.0,1,1, 12.753, 10583.134, 366.358, 52818.931 25/05/27,18:29:19,00,10,1, 11.9,1,1, 12.757, 10583.128, 366.358, 52818.931 25/05/27,18:29:19,01,10,1, 11.9,1,1, 12.757, 10583.133, 366.393, 52818.898 25/05/27,18:29:19,02,10,1, 11.9,1,1, 12.757, 10583.132, 366.357, 52818.912 25/05/27,18:29:19,03,10,1, 11.9,1,1, 12.757, 10583.117, 366.376, 52818.942 25/05/27,18:29:19,04,10,1, 11.9,1,1, 12.757, 10583.109, 366.375, 52818.993 25/05/27,18:29:19,05,10,1, 11.9,1,1, 12.757, 10583.124, 366.343, 52818.876 25/05/27,18:29:19,06,10,1, 11.9,1,1, 12.757, 10583.124, 366.341, 52818.892 25/05/27,18:29:19,07,10,1, 11.9,1,1, 12.757, 10583.132, 366.363, 52818.942 25/05/27,18:29:19,08,10,1, 11.9,1,1, 12.757, 10583.139, 366.361, 52818.888 25/05/27,18:29:19,09,10,1, 11.9,1,1, 12.757, 10583.111, 366.356, 52818.924 25/05/27,18:29:19,10,10,1, 11.9,1,1, 12.757, 10583.118, 366.326, 52818.925 25/05/27,18:29:19,11,10,1, 11.9,1,1, 12.757, 10583.131, 366.356, 52818.839 25/05/27,18:29:19,12,10,1, 11.9,1,1, 12.757, 10583.120, 366.353, 52818.854 25/05/27,18:29:19,13,10,1, 11.9,1,1, 12.757, 10583.105, 366.340, 52818.926 25/05/27,18:29:19,14,10,1, 11.9,1,1, 12.757, 10583.095, 366.326, 52818.887 25/05/27,18:29:19,15,10,1, 11.9,1,1, 12.757, 10583.085, 366.334, 52818.881 25/05/27,18:29:19,16,10,1, 11.9,1,1, 12.757, 10583.104, 366.339, 52818.906 25/05/27,18:29:19,17,10,1, 11.9,1,1, 12.757, 10583.097, 366.345, 52818.920 25/05/27,18:29:19,18,10,1, 11.9,1,1, 12.757, 10583.093, 366.345, 52818.900 25/05/27,18:29:19,19,10,1, 11.9,1,1, 12.757, 10583.077, 366.328, 52818.892 25/05/27,18:29:20,00,10,1, 11.9,1,1, 12.754, 10583.069, 366.328, 52818.892 25/05/27,18:29:20,01,10,1, 11.9,1,1, 12.754, 10583.095, 366.332, 52818.900 25/05/27,18:29:20,02,10,1, 11.9,1,1, 12.754, 10583.076, 366.343, 52818.855 25/05/27,18:29:20,03,10,1, 11.9,1,1, 12.754, 10583.078, 366.336, 52818.892 25/05/27,18:29:20,04,10,1, 11.9,1,1, 12.754, 10583.072, 366.318, 52818.873 25/05/27,18:29:20,05,10,1, 11.9,1,1, 12.754, 10583.085, 366.324, 52818.840 25/05/27,18:29:20,06,10,1, 11.9,1,1, 12.754, 10583.085, 366.338, 52818.896 25/05/27,18:29:20,07,10,1, 11.9,1,1, 12.754, 10583.102, 366.309, 52818.876 25/05/27,18:29:20,08,10,1, 11.9,1,1, 12.754, 10583.054, 366.306, 52818.835 25/05/27,18:29:20,09,10,1, 11.9,1,1, 12.754, 10583.094, 366.327, 52818.906 25/05/27,18:29:20,10,10,1, 11.9,1,1, 12.754, 10583.054, 366.324, 52818.888 25/05/27,18:29:20,11,10,1, 11.9,1,1, 12.754, 10583.077, 366.340, 52818.850 25/05/27,18:29:20,12,10,1, 11.9,1,1, 12.754, 10583.059, 366.311, 52818.942 25/05/27,18:29:20,13,10,1, 11.9,1,1, 12.754, 10583.064, 366.296, 52818.882 25/05/27,18:29:20,14,10,1, 11.9,1,1, 12.754, 10583.077, 366.304, 52818.824 25/05/27,18:29:20,15,10,1, 11.9,1,1, 12.754, 10583.088, 366.308, 52818.882 25/05/27,18:29:20,16,10,1, 11.9,1,1, 12.754, 10583.069, 366.329, 52818.900 25/05/27,18:29:20,17,10,1, 11.9,1,1, 12.754, 10583.074, 366.303, 52818.877 25/05/27,18:29:20,18,10,1, 11.9,1,1, 12.754, 10583.058, 366.287, 52818.876 25/05/27,18:29:20,19,10,1, 11.9,1,1, 12.754, 10583.066, 366.296, 52818.775 25/05/27,18:29:21,00,10,1, 11.9,1,1, 12.753, 10583.061, 366.296, 52818.775 25/05/27,18:29:21,01,10,1, 11.9,1,1, 12.753, 10583.080, 366.289, 52818.872 25/05/27,18:29:21,02,10,1, 11.9,1,1, 12.753, 10583.069, 366.302, 52818.804 25/05/27,18:29:21,03,10,1, 11.9,1,1, 12.753, 10583.079, 366.295, 52818.821 25/05/27,18:29:21,04,10,1, 11.9,1,1, 12.753, 10583.066, 366.301, 52818.843 25/05/27,18:29:21,05,10,1, 11.9,1,1, 12.753, 10583.088, 366.306, 52818.885 25/05/27,18:29:21,06,10,1, 11.9,1,1, 12.753, 10583.070, 366.279, 52818.785 25/05/27,18:29:21,07,10,1, 11.9,1,1, 12.753, 10583.052, 366.281, 52818.896 25/05/27,18:29:21,08,10,1, 11.9,1,1, 12.753, 10583.080, 366.280, 52818.763 25/05/27,18:29:21,09,10,1, 11.9,1,1, 12.753, 10583.071, 366.292, 52818.847 25/05/27,18:29:21,10,10,1, 11.9,1,1, 12.753, 10583.053, 366.297, 52818.840 25/05/27,18:29:21,11,10,1, 11.9,1,1, 12.753, 10583.028, 366.268, 52818.837 25/05/27,18:29:21,12,10,1, 11.9,1,1, 12.753, 10583.078, 366.285, 52818.836 25/05/27,18:29:21,13,10,1, 11.9,1,1, 12.753, 10583.056, 366.277, 52818.850 25/05/27,18:29:21,14,10,1, 11.9,1,1, 12.753, 10583.059, 366.259, 52818.850 25/05/27,18:29:21,15,10,1, 11.9,1,1, 12.753, 10583.035, 366.265, 52818.825 25/05/27,18:29:21,16,10,1, 11.9,1,1, 12.753, 10583.034, 366.281, 52818.778 25/05/27,18:29:21,17,10,1, 11.9,1,1, 12.753, 10583.022, 366.285, 52818.848 25/05/27,18:29:21,18,10,1, 11.9,1,1, 12.753, 10583.056, 366.252, 52818.811 25/05/27,18:29:21,19,10,1, 11.9,1,1, 12.753, 10583.035, 366.266, 52818.794 25/05/27,18:29:22,00,10,1, 11.9,1,1, 12.756, 10583.028, 366.266, 52818.794 25/05/27,18:29:22,01,10,1, 11.9,1,1, 12.756, 10583.045, 366.239, 52818.806 25/05/27,18:29:22,02,10,1, 11.9,1,1, 12.756, 10583.022, 366.247, 52818.769 25/05/27,18:29:22,03,10,1, 11.9,1,1, 12.756, 10583.064, 366.251, 52818.809 25/05/27,18:29:22,04,10,1, 11.9,1,1, 12.756, 10583.026, 366.231, 52818.777 25/05/27,18:29:22,05,10,1, 11.9,1,1, 12.756, 10583.018, 366.253, 52818.782 25/05/27,18:29:22,06,10,1, 11.9,1,1, 12.756, 10583.025, 366.263, 52818.837 25/05/27,18:29:22,07,10,1, 11.9,1,1, 12.756, 10583.040, 366.275, 52818.778 25/05/27,18:29:22,08,10,1, 11.9,1,1, 12.756, 10583.026, 366.262, 52818.756 25/05/27,18:29:22,09,10,1, 11.9,1,1, 12.756, 10583.035, 366.255, 52818.784 25/05/27,18:29:22,10,10,1, 11.9,1,1, 12.756, 10583.019, 366.273, 52818.849 25/05/27,18:29:22,11,10,1, 11.9,1,1, 12.756, 10583.021, 366.255, 52818.804 25/05/27,18:29:22,12,10,1, 11.9,1,1, 12.756, 10583.005, 366.253, 52818.811 25/05/27,18:29:22,13,10,1, 11.9,1,1, 12.756, 10582.990, 366.256, 52818.896 25/05/27,18:29:22,14,10,1, 11.9,1,1, 12.756, 10583.030, 366.239, 52818.759 25/05/27,18:29:22,15,10,1, 11.9,1,1, 12.756, 10583.018, 366.235, 52818.794 25/05/27,18:29:22,16,10,1, 11.9,1,1, 12.756, 10582.974, 366.273, 52818.936 25/05/27,18:29:22,17,10,1, 11.9,1,1, 12.756, 10583.006, 366.255, 52818.766 25/05/27,18:29:22,18,10,1, 11.9,1,1, 12.756, 10582.999, 366.250, 52818.841 25/05/27,18:29:22,19,10,1, 11.9,1,1, 12.756, 10583.010, 366.239, 52818.762 25/05/27,18:29:23,00,10,1, 11.9,1,1, 12.757, 10583.003, 366.239, 52818.762 25/05/27,18:29:23,01,10,1, 11.9,1,1, 12.757, 10582.999, 366.248, 52818.797 25/05/27,18:29:23,02,10,1, 11.9,1,1, 12.757, 10583.011, 366.252, 52818.730 25/05/27,18:29:23,03,10,1, 11.9,1,1, 12.757, 10583.002, 366.260, 52818.759 25/05/27,18:29:23,04,10,1, 11.9,1,1, 12.757, 10582.992, 366.251, 52818.808 25/05/27,18:29:23,05,10,1, 11.9,1,1, 12.757, 10582.998, 366.220, 52818.762 25/05/27,18:29:23,06,10,1, 11.9,1,1, 12.757, 10582.989, 366.235, 52818.822 25/05/27,18:29:23,07,10,1, 11.9,1,1, 12.757, 10582.974, 366.242, 52818.816 25/05/27,18:29:23,08,10,1, 11.9,1,1, 12.757, 10582.979, 366.234, 52818.710 25/05/27,18:29:23,09,10,1, 11.9,1,1, 12.757, 10582.979, 366.255, 52818.806 25/05/27,18:29:23,10,10,1, 11.9,1,1, 12.757, 10582.977, 366.203, 52818.741 25/05/27,18:29:23,11,10,1, 11.9,1,1, 12.757, 10583.008, 366.228, 52818.807 25/05/27,18:29:23,12,10,1, 11.9,1,1, 12.757, 10582.957, 366.221, 52818.820 25/05/27,18:29:23,13,10,1, 11.9,1,1, 12.757, 10582.982, 366.216, 52818.764 25/05/27,18:29:23,14,10,1, 11.9,1,1, 12.757, 10582.984, 366.220, 52818.754 25/05/27,18:29:23,15,10,1, 11.9,1,1, 12.757, 10582.979, 366.215, 52818.752 25/05/27,18:29:23,16,10,1, 11.9,1,1, 12.757, 10582.970, 366.238, 52818.745 25/05/27,18:29:23,17,10,1, 11.9,1,1, 12.757, 10582.983, 366.221, 52818.737 25/05/27,18:29:23,18,10,1, 11.9,1,1, 12.757, 10582.996, 366.220, 52818.800 25/05/27,18:29:23,19,10,1, 11.9,1,1, 12.757, 10583.000, 366.220, 52818.755 25/05/27,18:29:24,00,10,1, 11.8,1,1, 12.755, 10582.994, 366.220, 52818.755 25/05/27,18:29:24,01,10,1, 11.8,1,1, 12.755, 10582.971, 366.219, 52818.798 25/05/27,18:29:24,02,10,1, 11.8,1,1, 12.755, 10582.965, 366.216, 52818.773 25/05/27,18:29:24,03,10,1, 11.8,1,1, 12.755, 10582.958, 366.211, 52818.756 25/05/27,18:29:24,04,10,1, 11.8,1,1, 12.755, 10582.959, 366.209, 52818.800 25/05/27,18:29:24,05,10,1, 11.8,1,1, 12.755, 10582.968, 366.231, 52818.660 25/05/27,18:29:24,06,10,1, 11.8,1,1, 12.755, 10582.963, 366.219, 52818.674 25/05/27,18:29:24,07,10,1, 11.8,1,1, 12.755, 10582.964, 366.211, 52818.682 25/05/27,18:29:24,08,10,1, 11.8,1,1, 12.755, 10582.946, 366.220, 52818.804 25/05/27,18:29:24,09,10,1, 11.8,1,1, 12.755, 10582.961, 366.210, 52818.672 25/05/27,18:29:24,10,10,1, 11.8,1,1, 12.755, 10582.921, 366.217, 52818.895 25/05/27,18:29:24,11,10,1, 11.8,1,1, 12.755, 10582.933, 366.211, 52818.845 25/05/27,18:29:24,12,10,1, 11.8,1,1, 12.755, 10582.937, 366.211, 52818.742 25/05/27,18:29:24,13,10,1, 11.8,1,1, 12.755, 10582.952, 366.178, 52818.754 25/05/27,18:29:24,14,10,1, 11.8,1,1, 12.755, 10582.962, 366.201, 52818.771 25/05/27,18:29:24,15,10,1, 11.8,1,1, 12.755, 10582.955, 366.219, 52818.759 25/05/27,18:29:24,16,10,1, 11.8,1,1, 12.755, 10582.973, 366.193, 52818.766 25/05/27,18:29:24,17,10,1, 11.8,1,1, 12.755, 10582.945, 366.203, 52818.766 25/05/27,18:29:24,18,10,1, 11.8,1,1, 12.755, 10582.939, 366.193, 52818.762 25/05/27,18:29:24,19,10,1, 11.8,1,1, 12.755, 10582.989, 366.214, 52818.733 25/05/27,18:29:25,00,10,1, 11.9,1,1, 12.754, 10582.986, 366.214, 52818.733 25/05/27,18:29:25,01,10,1, 11.9,1,1, 12.754, 10582.968, 366.176, 52818.679 25/05/27,18:29:25,02,10,1, 11.9,1,1, 12.754, 10582.969, 366.172, 52818.845 25/05/27,18:29:25,03,10,1, 11.9,1,1, 12.754, 10582.960, 366.171, 52818.611 25/05/27,18:29:25,04,10,1, 11.9,1,1, 12.754, 10582.951, 366.180, 52818.758 25/05/27,18:29:25,05,10,1, 11.9,1,1, 12.754, 10582.952, 366.164, 52818.618 25/05/27,18:29:25,06,10,1, 11.9,1,1, 12.754, 10582.961, 366.172, 52818.625 25/05/27,18:29:25,07,10,1, 11.9,1,1, 12.754, 10582.940, 366.195, 52818.657 25/05/27,18:29:25,08,10,1, 11.9,1,1, 12.754, 10582.938, 366.186, 52818.706 25/05/27,18:29:25,09,10,1, 11.9,1,1, 12.754, 10582.926, 366.182, 52818.753 25/05/27,18:29:25,10,10,1, 11.9,1,1, 12.754, 10582.892, 366.177, 52818.706 25/05/27,18:29:25,11,10,1, 11.9,1,1, 12.754, 10582.937, 366.187, 52818.670 25/05/27,18:29:25,12,10,1, 11.9,1,1, 12.754, 10582.921, 366.181, 52818.688 25/05/27,18:29:25,13,10,1, 11.9,1,1, 12.754, 10582.902, 366.163, 52818.725 25/05/27,18:29:25,14,10,1, 11.9,1,1, 12.754, 10582.910, 366.183, 52818.699 25/05/27,18:29:25,15,10,1, 11.9,1,1, 12.754, 10582.917, 366.169, 52818.737 25/05/27,18:29:25,16,10,1, 11.9,1,1, 12.754, 10582.915, 366.182, 52818.723 25/05/27,18:29:25,17,10,1, 11.9,1,1, 12.754, 10582.913, 366.186, 52818.723 25/05/27,18:29:25,18,10,1, 11.9,1,1, 12.754, 10582.906, 366.190, 52818.725 25/05/27,18:29:25,19,10,1, 11.9,1,1, 12.754, 10582.891, 366.195, 52818.691 25/05/27,18:29:26,00,10,1, 11.9,1,1, 12.752, 10582.886, 366.195, 52818.691 25/05/27,18:29:26,01,10,1, 11.9,1,1, 12.752, 10582.892, 366.202, 52818.744 25/05/27,18:29:26,02,10,1, 11.9,1,1, 12.752, 10582.919, 366.179, 52818.700 25/05/27,18:29:26,03,10,1, 11.9,1,1, 12.752, 10582.897, 366.179, 52818.675 25/05/27,18:29:26,04,10,1, 11.9,1,1, 12.752, 10582.892, 366.195, 52818.678 25/05/27,18:29:26,05,10,1, 11.9,1,1, 12.752, 10582.899, 366.172, 52818.703 25/05/27,18:29:26,06,10,1, 11.9,1,1, 12.752, 10582.884, 366.177, 52818.664 25/05/27,18:29:26,07,10,1, 11.9,1,1, 12.752, 10582.896, 366.152, 52818.672 25/05/27,18:29:26,08,10,1, 11.9,1,1, 12.752, 10582.896, 366.166, 52818.637 25/05/27,18:29:26,09,10,1, 11.9,1,1, 12.752, 10582.894, 366.187, 52818.646 25/05/27,18:29:26,10,10,1, 11.9,1,1, 12.752, 10582.871, 366.176, 52818.697 25/05/27,18:29:26,11,10,1, 11.9,1,1, 12.752, 10582.892, 366.175, 52818.682 25/05/27,18:29:26,12,10,1, 11.9,1,1, 12.752, 10582.883, 366.176, 52818.688 25/05/27,18:29:26,13,10,1, 11.9,1,1, 12.752, 10582.893, 366.189, 52818.723 25/05/27,18:29:26,14,10,1, 11.9,1,1, 12.752, 10582.890, 366.171, 52818.632 25/05/27,18:29:26,15,10,1, 11.9,1,1, 12.752, 10582.868, 366.158, 52818.657 25/05/27,18:29:26,16,10,1, 11.9,1,1, 12.752, 10582.877, 366.162, 52818.657 25/05/27,18:29:26,17,10,1, 11.9,1,1, 12.752, 10582.890, 366.162, 52818.667 25/05/27,18:29:26,18,10,1, 11.9,1,1, 12.752, 10582.856, 366.174, 52818.651 25/05/27,18:29:26,19,10,1, 11.9,1,1, 12.752, 10582.870, 366.180, 52818.727 25/05/27,18:29:27,00,10,1, 11.9,1,1, 12.753, 10582.869, 366.180, 52818.727 25/05/27,18:29:27,01,10,1, 11.9,1,1, 12.753, 10582.882, 366.172, 52818.660 25/05/27,18:29:27,02,10,1, 11.9,1,1, 12.753, 10582.874, 366.149, 52818.630 25/05/27,18:29:27,03,10,1, 11.9,1,1, 12.753, 10582.870, 366.150, 52818.684 25/05/27,18:29:27,04,10,1, 11.9,1,1, 12.753, 10582.876, 366.141, 52818.633 25/05/27,18:29:27,05,10,1, 11.9,1,1, 12.753, 10582.876, 366.140, 52818.630 25/05/27,18:29:27,06,10,1, 11.9,1,1, 12.753, 10582.882, 366.123, 52818.624 25/05/27,18:29:27,07,10,1, 11.9,1,1, 12.753, 10582.863, 366.128, 52818.694 25/05/27,18:29:27,08,10,1, 11.9,1,1, 12.753, 10582.864, 366.126, 52818.674 25/05/27,18:29:27,09,10,1, 11.9,1,1, 12.753, 10582.851, 366.125, 52818.597 25/05/27,18:29:27,10,10,1, 11.9,1,1, 12.753, 10582.851, 366.135, 52818.662 25/05/27,18:29:27,11,10,1, 11.9,1,1, 12.753, 10582.868, 366.129, 52818.728 25/05/27,18:29:27,12,10,1, 11.9,1,1, 12.753, 10582.848, 366.128, 52818.613 25/05/27,18:29:27,13,10,1, 11.9,1,1, 12.753, 10582.859, 366.133, 52818.714 25/05/27,18:29:27,14,10,1, 11.9,1,1, 12.753, 10582.860, 366.124, 52818.651 25/05/27,18:29:27,15,10,1, 11.9,1,1, 12.753, 10582.858, 366.132, 52818.676 25/05/27,18:29:27,16,10,1, 11.9,1,1, 12.753, 10582.839, 366.115, 52818.697 25/05/27,18:29:27,17,10,1, 11.9,1,1, 12.753, 10582.826, 366.116, 52818.600 25/05/27,18:29:27,18,10,1, 11.9,1,1, 12.753, 10582.833, 366.124, 52818.671 25/05/27,18:29:27,19,10,1, 11.9,1,1, 12.753, 10582.845, 366.121, 52818.687 25/05/27,18:29:28,00,10,1, 11.9,1,1, 12.759, 10582.844, 366.121, 52818.687 25/05/27,18:29:28,01,10,1, 11.9,1,1, 12.759, 10582.839, 366.134, 52818.634 25/05/27,18:29:28,02,10,1, 11.9,1,1, 12.759, 10582.835, 366.122, 52818.574 25/05/27,18:29:28,03,10,1, 11.9,1,1, 12.759, 10582.837, 366.113, 52818.582 25/05/27,18:29:28,04,10,1, 11.9,1,1, 12.759, 10582.856, 366.111, 52818.643 25/05/27,18:29:28,05,10,1, 11.9,1,1, 12.759, 10582.834, 366.101, 52818.568 25/05/27,18:29:28,06,10,1, 11.9,1,1, 12.759, 10582.828, 366.098, 52818.601 25/05/27,18:29:28,07,10,1, 11.9,1,1, 12.759, 10582.813, 366.113, 52818.705 25/05/27,18:29:28,08,10,1, 11.9,1,1, 12.759, 10582.827, 366.100, 52818.618 25/05/27,18:29:28,09,10,1, 11.9,1,1, 12.759, 10582.816, 366.087, 52818.637 25/05/27,18:29:28,10,10,1, 11.9,1,1, 12.759, 10582.799, 366.085, 52818.630 25/05/27,18:29:28,11,10,1, 11.9,1,1, 12.759, 10582.813, 366.084, 52818.634 25/05/27,18:29:28,12,10,1, 11.9,1,1, 12.759, 10582.804, 366.092, 52818.568 25/05/27,18:29:28,13,10,1, 11.9,1,1, 12.759, 10582.809, 366.075, 52818.604 25/05/27,18:29:28,14,10,1, 11.9,1,1, 12.759, 10582.800, 366.059, 52818.632 25/05/27,18:29:28,15,10,1, 11.9,1,1, 12.759, 10582.813, 366.069, 52818.636 25/05/27,18:29:28,16,10,1, 11.9,1,1, 12.759, 10582.818, 366.088, 52818.584 25/05/27,18:29:28,17,10,1, 11.9,1,1, 12.759, 10582.819, 366.083, 52818.556 25/05/27,18:29:28,18,10,1, 11.9,1,1, 12.759, 10582.792, 366.056, 52818.587 25/05/27,18:29:28,19,10,1, 11.9,1,1, 12.759, 10582.787, 366.065, 52818.511 25/05/27,18:29:29,00,10,1, 12.0,1,1, 12.754, 10582.786, 366.065, 52818.511 25/05/27,18:29:29,01,10,1, 12.0,1,1, 12.754, 10582.778, 366.060, 52818.607 25/05/27,18:29:29,02,10,1, 12.0,1,1, 12.754, 10582.792, 366.055, 52818.470 25/05/27,18:29:29,03,10,1, 12.0,1,1, 12.754, 10582.776, 366.064, 52818.550 25/05/27,18:29:29,04,10,1, 12.0,1,1, 12.754, 10582.768, 366.036, 52818.556 25/05/27,18:29:29,05,10,1, 12.0,1,1, 12.754, 10582.749, 366.056, 52818.582 25/05/27,18:29:29,06,10,1, 12.0,1,1, 12.754, 10582.767, 366.067, 52818.553 25/05/27,18:29:29,07,10,1, 12.0,1,1, 12.754, 10582.784, 366.044, 52818.512 25/05/27,18:29:29,08,10,1, 12.0,1,1, 12.754, 10582.746, 366.044, 52818.500 25/05/27,18:29:29,09,10,1, 12.0,1,1, 12.754, 10582.753, 366.066, 52818.565 25/05/27,18:29:29,10,10,1, 12.0,1,1, 12.754, 10582.748, 366.068, 52818.546 25/05/27,18:29:29,11,10,1, 12.0,1,1, 12.754, 10582.759, 366.062, 52818.530 25/05/27,18:29:29,12,10,1, 12.0,1,1, 12.754, 10582.729, 366.074, 52818.604 25/05/27,18:29:29,13,10,1, 12.0,1,1, 12.754, 10582.759, 366.073, 52818.589 25/05/27,18:29:29,14,10,1, 12.0,1,1, 12.754, 10582.762, 366.055, 52818.561 25/05/27,18:29:29,15,10,1, 12.0,1,1, 12.754, 10582.744, 366.072, 52818.607 25/05/27,18:29:29,16,10,1, 12.0,1,1, 12.754, 10582.744, 366.065, 52818.552 25/05/27,18:29:29,17,10,1, 12.0,1,1, 12.754, 10582.742, 366.070, 52818.569 25/05/27,18:29:29,18,10,1, 12.0,1,1, 12.754, 10582.759, 366.056, 52818.560 25/05/27,18:29:29,19,10,1, 12.0,1,1, 12.754, 10582.768, 366.059, 52818.545 25/05/27,18:29:30,00,10,1, 11.9,1,1, 12.756, 10582.761, 366.059, 52818.545 25/05/27,18:29:30,01,10,1, 11.9,1,1, 12.756, 10582.757, 366.057, 52818.568 25/05/27,18:29:30,02,10,1, 11.9,1,1, 12.756, 10582.739, 366.044, 52818.592 25/05/27,18:29:30,03,10,1, 11.9,1,1, 12.756, 10582.718, 366.045, 52818.552 25/05/27,18:29:30,04,10,1, 11.9,1,1, 12.756, 10582.755, 366.046, 52818.523 25/05/27,18:29:30,05,10,1, 11.9,1,1, 12.756, 10582.743, 366.042, 52818.555 25/05/27,18:29:30,06,10,1, 11.9,1,1, 12.756, 10582.714, 366.069, 52818.508 25/05/27,18:29:30,07,10,1, 11.9,1,1, 12.756, 10582.733, 366.066, 52818.583 25/05/27,18:29:30,08,10,1, 11.9,1,1, 12.756, 10582.725, 366.069, 52818.621 25/05/27,18:29:30,09,10,1, 11.9,1,1, 12.756, 10582.734, 366.060, 52818.632 25/05/27,18:29:30,10,10,1, 11.9,1,1, 12.756, 10582.721, 366.044, 52818.588 25/05/27,18:29:30,11,10,1, 11.9,1,1, 12.756, 10582.731, 366.055, 52818.633 25/05/27,18:29:30,12,10,1, 11.9,1,1, 12.756, 10582.735, 366.038, 52818.531 25/05/27,18:29:30,13,10,1, 11.9,1,1, 12.756, 10582.701, 366.059, 52818.608 25/05/27,18:29:30,14,10,1, 11.9,1,1, 12.756, 10582.726, 366.054, 52818.588 25/05/27,18:29:30,15,10,1, 11.9,1,1, 12.756, 10582.723, 366.054, 52818.581 25/05/27,18:29:30,16,10,1, 11.9,1,1, 12.756, 10582.690, 366.029, 52818.623 25/05/27,18:29:30,17,10,1, 11.9,1,1, 12.756, 10582.722, 366.036, 52818.543 25/05/27,18:29:30,18,10,1, 11.9,1,1, 12.756, 10582.726, 366.049, 52818.536 25/05/27,18:29:30,19,10,1, 11.9,1,1, 12.756, 10582.713, 366.033, 52818.503 25/05/27,18:29:31,00,10,1, 12.0,1,1, 12.754, 10582.711, 366.033, 52818.503 25/05/27,18:29:31,01,10,1, 12.0,1,1, 12.754, 10582.713, 366.011, 52818.492 25/05/27,18:29:31,02,10,1, 12.0,1,1, 12.754, 10582.727, 366.016, 52818.532 25/05/27,18:29:31,03,10,1, 12.0,1,1, 12.754, 10582.692, 366.033, 52818.497 25/05/27,18:29:31,04,10,1, 12.0,1,1, 12.754, 10582.745, 366.016, 52818.500 25/05/27,18:29:31,05,10,1, 12.0,1,1, 12.754, 10582.694, 366.038, 52818.492 25/05/27,18:29:31,06,10,1, 12.0,1,1, 12.754, 10582.699, 366.021, 52818.525 25/05/27,18:29:31,07,10,1, 12.0,1,1, 12.754, 10582.698, 366.009, 52818.496 25/05/27,18:29:31,08,10,1, 12.0,1,1, 12.754, 10582.677, 366.005, 52818.462 25/05/27,18:29:31,09,10,1, 12.0,1,1, 12.754, 10582.658, 366.026, 52818.581 25/05/27,18:29:31,10,10,1, 12.0,1,1, 12.754, 10582.693, 366.012, 52818.474 25/05/27,18:29:31,11,10,1, 12.0,1,1, 12.754, 10582.666, 366.014, 52818.501 25/05/27,18:29:31,12,10,1, 12.0,1,1, 12.754, 10582.670, 366.014, 52818.623 25/05/27,18:29:31,13,10,1, 12.0,1,1, 12.754, 10582.667, 366.027, 52818.570 25/05/27,18:29:31,14,10,1, 12.0,1,1, 12.754, 10582.674, 366.011, 52818.502 25/05/27,18:29:31,15,10,1, 12.0,1,1, 12.754, 10582.636, 366.015, 52818.497 25/05/27,18:29:31,16,10,1, 12.0,1,1, 12.754, 10582.657, 366.007, 52818.576 25/05/27,18:29:31,17,10,1, 12.0,1,1, 12.754, 10582.658, 366.032, 52818.536 25/05/27,18:29:31,18,10,1, 12.0,1,1, 12.754, 10582.678, 366.003, 52818.505 25/05/27,18:29:31,19,10,1, 12.0,1,1, 12.754, 10582.638, 366.005, 52818.571 25/05/27,18:29:32,00,10,1, 12.0,1,1, 12.755, 10582.635, 366.005, 52818.571 25/05/27,18:29:32,01,10,1, 12.0,1,1, 12.755, 10582.672, 366.031, 52818.549 25/05/27,18:29:32,02,10,1, 12.0,1,1, 12.755, 10582.611, 366.042, 52818.609 25/05/27,18:29:32,03,10,1, 12.0,1,1, 12.755, 10582.648, 366.021, 52818.568 25/05/27,18:29:32,04,10,1, 12.0,1,1, 12.755, 10582.656, 366.029, 52818.617 25/05/27,18:29:32,05,10,1, 12.0,1,1, 12.755, 10582.627, 366.012, 52818.541 25/05/27,18:29:32,06,10,1, 12.0,1,1, 12.755, 10582.645, 366.025, 52818.503 25/05/27,18:29:32,07,10,1, 12.0,1,1, 12.755, 10582.632, 366.026, 52818.513 25/05/27,18:29:32,08,10,1, 12.0,1,1, 12.755, 10582.617, 366.023, 52818.524 25/05/27,18:29:32,09,10,1, 12.0,1,1, 12.755, 10582.621, 366.007, 52818.545 25/05/27,18:29:32,10,10,1, 12.0,1,1, 12.755, 10582.631, 365.998, 52818.454 25/05/27,18:29:32,11,10,1, 12.0,1,1, 12.755, 10582.622, 366.050, 52818.553 25/05/27,18:29:32,12,10,1, 12.0,1,1, 12.755, 10582.621, 366.027, 52818.456 25/05/27,18:29:32,13,10,1, 12.0,1,1, 12.755, 10582.625, 366.018, 52818.477 25/05/27,18:29:32,14,10,1, 12.0,1,1, 12.755, 10582.635, 366.043, 52818.537 25/05/27,18:29:32,15,10,1, 12.0,1,1, 12.755, 10582.646, 366.021, 52818.510 25/05/27,18:29:32,16,10,1, 12.0,1,1, 12.755, 10582.613, 366.008, 52818.459 25/05/27,18:29:32,17,10,1, 12.0,1,1, 12.755, 10582.603, 366.015, 52818.486 25/05/27,18:29:32,18,10,1, 12.0,1,1, 12.755, 10582.620, 366.023, 52818.509 25/05/27,18:29:32,19,10,1, 12.0,1,1, 12.755, 10582.628, 365.996, 52818.513 25/05/27,18:29:33,00,10,1, 11.8,1,1, 12.758, 10582.627, 365.996, 52818.513 25/05/27,18:29:33,01,10,1, 11.8,1,1, 12.758, 10582.608, 366.012, 52818.520 25/05/27,18:29:33,02,10,1, 11.8,1,1, 12.758, 10582.596, 366.000, 52818.545 25/05/27,18:29:33,03,10,1, 11.8,1,1, 12.758, 10582.634, 366.014, 52818.536 25/05/27,18:29:33,04,10,1, 11.8,1,1, 12.758, 10582.624, 366.009, 52818.525 25/05/27,18:29:33,05,10,1, 11.8,1,1, 12.758, 10582.609, 366.023, 52818.558 25/05/27,18:29:33,06,10,1, 11.8,1,1, 12.758, 10582.612, 366.013, 52818.485 25/05/27,18:29:33,07,10,1, 11.8,1,1, 12.758, 10582.586, 366.013, 52818.522 25/05/27,18:29:33,08,10,1, 11.8,1,1, 12.758, 10582.617, 366.023, 52818.593 25/05/27,18:29:33,09,10,1, 11.8,1,1, 12.758, 10582.601, 366.031, 52818.554 25/05/27,18:29:33,10,10,1, 11.8,1,1, 12.758, 10582.600, 365.998, 52818.546 25/05/27,18:29:33,11,10,1, 11.8,1,1, 12.758, 10582.596, 366.004, 52818.501 25/05/27,18:29:33,12,10,1, 11.8,1,1, 12.758, 10582.605, 366.007, 52818.502 25/05/27,18:29:33,13,10,1, 11.8,1,1, 12.758, 10582.594, 366.007, 52818.531 25/05/27,18:29:33,14,10,1, 11.8,1,1, 12.758, 10582.615, 366.006, 52818.526 25/05/27,18:29:33,15,10,1, 11.8,1,1, 12.758, 10582.594, 365.991, 52818.465 25/05/27,18:29:33,16,10,1, 11.8,1,1, 12.758, 10582.604, 366.014, 52818.458 25/05/27,18:29:33,17,10,1, 11.8,1,1, 12.758, 10582.618, 366.005, 52818.404 25/05/27,18:29:33,18,10,1, 11.8,1,1, 12.758, 10582.582, 366.005, 52818.543 25/05/27,18:29:33,19,10,1, 11.8,1,1, 12.758, 10582.628, 365.989, 52818.549 25/05/27,18:29:34,00,10,1, 11.9,1,1, 12.752, 10582.627, 365.989, 52818.549 25/05/27,18:29:34,01,10,1, 11.9,1,1, 12.752, 10582.608, 365.978, 52818.496 25/05/27,18:29:34,02,10,1, 11.9,1,1, 12.752, 10582.606, 365.989, 52818.394 25/05/27,18:29:34,03,10,1, 11.9,1,1, 12.752, 10582.617, 365.978, 52818.580 25/05/27,18:29:34,04,10,1, 11.9,1,1, 12.752, 10582.608, 365.997, 52818.420 25/05/27,18:29:34,05,10,1, 11.9,1,1, 12.752, 10582.603, 365.997, 52818.528 25/05/27,18:29:34,06,10,1, 11.9,1,1, 12.752, 10582.617, 366.006, 52818.477 25/05/27,18:29:34,07,10,1, 11.9,1,1, 12.752, 10582.607, 365.986, 52818.422 25/05/27,18:29:34,08,10,1, 11.9,1,1, 12.752, 10582.588, 365.985, 52818.486 25/05/27,18:29:34,09,10,1, 11.9,1,1, 12.752, 10582.598, 365.993, 52818.525 25/05/27,18:29:34,10,10,1, 11.9,1,1, 12.752, 10582.591, 365.984, 52818.458 25/05/27,18:29:34,11,10,1, 11.9,1,1, 12.752, 10582.603, 366.005, 52818.527 25/05/27,18:29:34,12,10,1, 11.9,1,1, 12.752, 10582.606, 365.999, 52818.500 25/05/27,18:29:34,13,10,1, 11.9,1,1, 12.752, 10582.591, 366.003, 52818.569 25/05/27,18:29:34,14,10,1, 11.9,1,1, 12.752, 10582.598, 365.978, 52818.395 25/05/27,18:29:34,15,10,1, 11.9,1,1, 12.752, 10582.597, 365.998, 52818.472 25/05/27,18:29:34,16,10,1, 11.9,1,1, 12.752, 10582.598, 366.005, 52818.523 25/05/27,18:29:34,17,10,1, 11.9,1,1, 12.752, 10582.612, 365.994, 52818.353 25/05/27,18:29:34,18,10,1, 11.9,1,1, 12.752, 10582.584, 366.006, 52818.474 25/05/27,18:29:34,19,10,1, 11.9,1,1, 12.752, 10582.586, 365.990, 52818.455 25/05/27,18:29:35,00,10,1, 11.9,1,1, 12.751, 10582.585, 365.990, 52818.455 25/05/27,18:29:35,01,10,1, 11.9,1,1, 12.751, 10582.597, 366.002, 52818.527 25/05/27,18:29:35,02,10,1, 11.9,1,1, 12.751, 10582.581, 365.982, 52818.430 25/05/27,18:29:35,03,10,1, 11.9,1,1, 12.751, 10582.564, 366.001, 52818.463 25/05/27,18:29:35,04,10,1, 11.9,1,1, 12.751, 10582.552, 366.002, 52818.543 25/05/27,18:29:35,05,10,1, 11.9,1,1, 12.751, 10582.572, 366.017, 52818.525 25/05/27,18:29:35,06,10,1, 11.9,1,1, 12.751, 10582.573, 365.987, 52818.397 25/05/27,18:29:35,07,10,1, 11.9,1,1, 12.751, 10582.579, 365.971, 52818.452 25/05/27,18:29:35,08,10,1, 11.9,1,1, 12.751, 10582.591, 365.977, 52818.493 25/05/27,18:29:35,09,10,1, 11.9,1,1, 12.751, 10582.606, 366.005, 52818.471 25/05/27,18:29:35,10,10,1, 11.9,1,1, 12.751, 10582.583, 365.988, 52818.499 25/05/27,18:29:35,11,10,1, 11.9,1,1, 12.751, 10582.618, 366.020, 52818.476 25/05/27,18:29:35,12,10,1, 11.9,1,1, 12.751, 10582.593, 365.972, 52818.391 25/05/27,18:29:35,13,10,1, 11.9,1,1, 12.751, 10582.557, 365.977, 52818.389 25/05/27,18:29:35,14,10,1, 11.9,1,1, 12.751, 10582.597, 366.013, 52818.495 25/05/27,18:29:35,15,10,1, 11.9,1,1, 12.751, 10582.616, 366.005, 52818.404 25/05/27,18:29:35,16,10,1, 11.9,1,1, 12.751, 10582.603, 365.998, 52818.427 25/05/27,18:29:35,17,10,1, 11.9,1,1, 12.751, 10582.592, 365.979, 52818.377 25/05/27,18:29:35,18,10,1, 11.9,1,1, 12.751, 10582.589, 365.987, 52818.486 25/05/27,18:29:35,19,10,1, 11.9,1,1, 12.751, 10582.583, 365.973, 52818.418 25/05/27,18:29:36,00,10,1, 11.9,1,1, 12.755, 10582.577, 365.973, 52818.418 25/05/27,18:29:36,01,10,1, 11.9,1,1, 12.755, 10582.595, 365.993, 52818.464 25/05/27,18:29:36,02,10,1, 11.9,1,1, 12.755, 10582.574, 365.999, 52818.470 25/05/27,18:29:36,03,10,1, 11.9,1,1, 12.755, 10582.585, 365.983, 52818.444 25/05/27,18:29:36,04,10,1, 11.9,1,1, 12.755, 10582.588, 366.000, 52818.447 25/05/27,18:29:36,05,10,1, 11.9,1,1, 12.755, 10582.608, 365.978, 52818.383 25/05/27,18:29:36,06,10,1, 11.9,1,1, 12.755, 10582.565, 366.004, 52818.372 25/05/27,18:29:36,07,10,1, 11.9,1,1, 12.755, 10582.577, 365.990, 52818.377 25/05/27,18:29:36,08,10,1, 11.9,1,1, 12.755, 10582.574, 365.995, 52818.390 25/05/27,18:29:36,09,10,1, 11.9,1,1, 12.755, 10582.567, 365.997, 52818.402 25/05/27,18:29:36,10,10,1, 11.9,1,1, 12.755, 10582.583, 365.980, 52818.374 25/05/27,18:29:36,11,10,1, 11.9,1,1, 12.755, 10582.574, 365.973, 52818.415 25/05/27,18:29:36,12,10,1, 11.9,1,1, 12.755, 10582.569, 365.986, 52818.387 25/05/27,18:29:36,13,10,1, 11.9,1,1, 12.755, 10582.563, 365.995, 52818.365 25/05/27,18:29:36,14,10,1, 11.9,1,1, 12.755, 10582.568, 365.987, 52818.402 25/05/27,18:29:36,15,10,1, 11.9,1,1, 12.755, 10582.572, 365.988, 52818.359 25/05/27,18:29:36,16,10,1, 11.9,1,1, 12.755, 10582.571, 365.991, 52818.401 25/05/27,18:29:36,17,10,1, 11.9,1,1, 12.755, 10582.583, 366.008, 52818.405 25/05/27,18:29:36,18,10,1, 11.9,1,1, 12.755, 10582.555, 365.987, 52818.423 25/05/27,18:29:36,19,10,1, 11.9,1,1, 12.755, 10582.560, 365.997, 52818.446 25/05/27,18:29:37,00,10,1, 11.9,1,1, 12.756, 10582.552, 365.997, 52818.446 25/05/27,18:29:37,01,10,1, 11.9,1,1, 12.756, 10582.584, 365.993, 52818.436 25/05/27,18:29:37,02,10,1, 11.9,1,1, 12.756, 10582.591, 365.970, 52818.410 25/05/27,18:29:37,03,10,1, 11.9,1,1, 12.756, 10582.564, 365.980, 52818.455 25/05/27,18:29:37,04,10,1, 11.9,1,1, 12.756, 10582.564, 365.994, 52818.392 25/05/27,18:29:37,05,10,1, 11.9,1,1, 12.756, 10582.568, 365.988, 52818.433 25/05/27,18:29:37,06,10,1, 11.9,1,1, 12.756, 10582.565, 365.984, 52818.427 25/05/27,18:29:37,07,10,1, 11.9,1,1, 12.756, 10582.584, 365.979, 52818.353 25/05/27,18:29:37,08,10,1, 11.9,1,1, 12.756, 10582.554, 366.001, 52818.384 25/05/27,18:29:37,09,10,1, 11.9,1,1, 12.756, 10582.595, 365.976, 52818.383 25/05/27,18:29:37,10,10,1, 11.9,1,1, 12.756, 10582.566, 365.978, 52818.424 25/05/27,18:29:37,11,10,1, 11.9,1,1, 12.756, 10582.564, 365.981, 52818.365 25/05/27,18:29:37,12,10,1, 11.9,1,1, 12.756, 10582.546, 365.997, 52818.406 25/05/27,18:29:37,13,10,1, 11.9,1,1, 12.756, 10582.537, 365.995, 52818.424 25/05/27,18:29:37,14,10,1, 11.9,1,1, 12.756, 10582.559, 365.980, 52818.402 25/05/27,18:29:37,15,10,1, 11.9,1,1, 12.756, 10582.551, 365.987, 52818.327 25/05/27,18:29:37,16,10,1, 11.9,1,1, 12.756, 10582.547, 365.976, 52818.469 25/05/27,18:29:37,17,10,1, 11.9,1,1, 12.756, 10582.547, 365.986, 52818.366 25/05/27,18:29:37,18,10,1, 11.9,1,1, 12.756, 10582.547, 365.998, 52818.367 25/05/27,18:29:37,19,10,1, 11.9,1,1, 12.756, 10582.550, 366.001, 52818.320 25/05/27,18:29:38,00,10,1, 12.0,1,1, 12.758, 10582.544, 366.001, 52818.320 25/05/27,18:29:38,01,10,1, 12.0,1,1, 12.758, 10582.548, 365.991, 52818.398 25/05/27,18:29:38,02,10,1, 12.0,1,1, 12.758, 10582.561, 366.006, 52818.395 25/05/27,18:29:38,03,10,1, 12.0,1,1, 12.758, 10582.555, 365.977, 52818.339 25/05/27,18:29:38,04,10,1, 12.0,1,1, 12.758, 10582.531, 366.003, 52818.347 25/05/27,18:29:38,05,10,1, 12.0,1,1, 12.758, 10582.550, 366.003, 52818.418 25/05/27,18:29:38,06,10,1, 12.0,1,1, 12.758, 10582.556, 365.994, 52818.391 25/05/27,18:29:38,07,10,1, 12.0,1,1, 12.758, 10582.555, 366.005, 52818.428 25/05/27,18:29:38,08,10,1, 12.0,1,1, 12.758, 10582.552, 365.989, 52818.411 25/05/27,18:29:38,09,10,1, 12.0,1,1, 12.758, 10582.567, 365.979, 52818.379 25/05/27,18:29:38,10,10,1, 12.0,1,1, 12.758, 10582.530, 366.010, 52818.309 25/05/27,18:29:38,11,10,1, 12.0,1,1, 12.758, 10582.556, 365.950, 52818.298 25/05/27,18:29:38,12,10,1, 12.0,1,1, 12.758, 10582.556, 366.000, 52818.334 25/05/27,18:29:38,13,10,1, 12.0,1,1, 12.758, 10582.555, 365.981, 52818.390 25/05/27,18:29:38,14,10,1, 12.0,1,1, 12.758, 10582.549, 365.975, 52818.386 25/05/27,18:29:38,15,10,1, 12.0,1,1, 12.758, 10582.541, 365.988, 52818.396 25/05/27,18:29:38,16,10,1, 12.0,1,1, 12.758, 10582.547, 365.966, 52818.308 25/05/27,18:29:38,17,10,1, 12.0,1,1, 12.758, 10582.550, 365.979, 52818.345 25/05/27,18:29:38,18,10,1, 12.0,1,1, 12.758, 10582.541, 365.978, 52818.357 25/05/27,18:29:38,19,10,1, 12.0,1,1, 12.758, 10582.503, 365.993, 52818.303 25/05/27,18:29:39,00,10,1, 11.9,1,1, 12.753, 10582.502, 365.993, 52818.303 25/05/27,18:29:39,01,10,1, 11.9,1,1, 12.753, 10582.549, 365.993, 52818.387 25/05/27,18:29:39,02,10,1, 11.9,1,1, 12.753, 10582.502, 365.988, 52818.385 25/05/27,18:29:39,03,10,1, 11.9,1,1, 12.753, 10582.544, 365.965, 52818.368 25/05/27,18:29:39,04,10,1, 11.9,1,1, 12.753, 10582.539, 365.986, 52818.372 25/05/27,18:29:39,05,10,1, 11.9,1,1, 12.753, 10582.555, 365.986, 52818.384 25/05/27,18:29:39,06,10,1, 11.9,1,1, 12.753, 10582.502, 365.984, 52818.365 25/05/27,18:29:39,07,10,1, 11.9,1,1, 12.753, 10582.557, 365.978, 52818.385 25/05/27,18:29:39,08,10,1, 11.9,1,1, 12.753, 10582.517, 365.981, 52818.165 25/05/27,18:29:39,09,10,1, 11.9,1,1, 12.753, 10582.570, 365.982, 52818.383 25/05/27,18:29:39,10,10,1, 11.9,1,1, 12.753, 10582.534, 365.969, 52818.355 25/05/27,18:29:39,11,10,1, 11.9,1,1, 12.753, 10582.520, 365.964, 52818.342 25/05/27,18:29:39,12,10,1, 11.9,1,1, 12.753, 10582.509, 365.997, 52818.319 25/05/27,18:29:39,13,10,1, 11.9,1,1, 12.753, 10582.515, 365.995, 52818.348 25/05/27,18:29:39,14,10,1, 11.9,1,1, 12.753, 10582.537, 365.986, 52818.278 25/05/27,18:29:39,15,10,1, 11.9,1,1, 12.753, 10582.520, 365.985, 52818.326 25/05/27,18:29:39,16,10,1, 11.9,1,1, 12.753, 10582.527, 366.004, 52818.364 25/05/27,18:29:39,17,10,1, 11.9,1,1, 12.753, 10582.527, 365.996, 52818.306 25/05/27,18:29:39,18,10,1, 11.9,1,1, 12.753, 10582.514, 365.999, 52818.374 25/05/27,18:29:39,19,10,1, 11.9,1,1, 12.753, 10582.499, 365.996, 52818.360 25/05/27,18:29:40,00,10,1, 12.0,1,1, 12.755, 10582.494, 365.996, 52818.360 25/05/27,18:29:40,01,10,1, 12.0,1,1, 12.755, 10582.508, 366.010, 52818.347 25/05/27,18:29:40,02,10,1, 12.0,1,1, 12.755, 10582.518, 365.996, 52818.278 25/05/27,18:29:40,03,10,1, 12.0,1,1, 12.755, 10582.498, 365.991, 52818.287 25/05/27,18:29:40,04,10,1, 12.0,1,1, 12.755, 10582.518, 366.002, 52818.263 25/05/27,18:29:40,05,10,1, 12.0,1,1, 12.755, 10582.516, 366.008, 52818.361 25/05/27,18:29:40,06,10,1, 12.0,1,1, 12.755, 10582.525, 366.010, 52818.323 25/05/27,18:29:40,07,10,1, 12.0,1,1, 12.755, 10582.511, 366.016, 52818.470 25/05/27,18:29:40,08,10,1, 12.0,1,1, 12.755, 10582.517, 366.011, 52818.333 25/05/27,18:29:40,09,10,1, 12.0,1,1, 12.755, 10582.501, 366.003, 52818.348 25/05/27,18:29:40,10,10,1, 12.0,1,1, 12.755, 10582.496, 365.996, 52818.328 25/05/27,18:29:40,11,10,1, 12.0,1,1, 12.755, 10582.487, 366.029, 52818.273 25/05/27,18:29:40,12,10,1, 12.0,1,1, 12.755, 10582.518, 366.013, 52818.322 25/05/27,18:29:40,13,10,1, 12.0,1,1, 12.755, 10582.489, 365.997, 52818.215 25/05/27,18:29:40,14,10,1, 12.0,1,1, 12.755, 10582.517, 366.017, 52818.228 25/05/27,18:29:40,15,10,1, 12.0,1,1, 12.755, 10582.477, 366.028, 52818.260 25/05/27,18:29:40,16,10,1, 12.0,1,1, 12.755, 10582.472, 366.019, 52818.273 25/05/27,18:29:40,17,10,1, 12.0,1,1, 12.755, 10582.499, 366.007, 52818.260 25/05/27,18:29:40,18,10,1, 12.0,1,1, 12.755, 10582.506, 366.014, 52818.312 25/05/27,18:29:40,19,10,1, 12.0,1,1, 12.755, 10582.478, 366.006, 52818.292 25/05/27,18:29:41,00,10,1, 11.9,1,1, 12.757, 10582.477, 366.006, 52818.292 25/05/27,18:29:41,01,10,1, 11.9,1,1, 12.757, 10582.485, 366.019, 52818.265 25/05/27,18:29:41,02,10,1, 11.9,1,1, 12.757, 10582.503, 365.989, 52818.272 25/05/27,18:29:41,03,10,1, 11.9,1,1, 12.757, 10582.487, 366.023, 52818.292 25/05/27,18:29:41,04,10,1, 11.9,1,1, 12.757, 10582.494, 365.989, 52818.267 25/05/27,18:29:41,05,10,1, 11.9,1,1, 12.757, 10582.511, 366.017, 52818.311 25/05/27,18:29:41,06,10,1, 11.9,1,1, 12.757, 10582.493, 366.024, 52818.314 25/05/27,18:29:41,07,10,1, 11.9,1,1, 12.757, 10582.491, 365.984, 52818.237 25/05/27,18:29:41,08,10,1, 11.9,1,1, 12.757, 10582.475, 366.000, 52818.290 25/05/27,18:29:41,09,10,1, 11.9,1,1, 12.757, 10582.508, 366.014, 52818.357 25/05/27,18:29:41,10,10,1, 11.9,1,1, 12.757, 10582.487, 366.023, 52818.320 25/05/27,18:29:41,11,10,1, 11.9,1,1, 12.757, 10582.478, 366.020, 52818.236 25/05/27,18:29:41,12,10,1, 11.9,1,1, 12.757, 10582.486, 366.005, 52818.212 25/05/27,18:29:41,13,10,1, 11.9,1,1, 12.757, 10582.471, 366.014, 52818.266 25/05/27,18:29:41,14,10,1, 11.9,1,1, 12.757, 10582.496, 366.009, 52818.340 25/05/27,18:29:41,15,10,1, 11.9,1,1, 12.757, 10582.485, 366.020, 52818.230 25/05/27,18:29:41,16,10,1, 11.9,1,1, 12.757, 10582.480, 366.016, 52818.262 25/05/27,18:29:41,17,10,1, 11.9,1,1, 12.757, 10582.466, 366.025, 52818.217 25/05/27,18:29:41,18,10,1, 11.9,1,1, 12.757, 10582.505, 366.010, 52818.312 25/05/27,18:29:41,19,10,1, 11.9,1,1, 12.757, 10582.475, 366.011, 52818.260 25/05/27,18:29:42,00,10,1, 11.9,1,1, 12.747, 10582.469, 366.011, 52818.260 25/05/27,18:29:42,01,10,1, 11.9,1,1, 12.747, 10582.505, 366.000, 52818.220 25/05/27,18:29:42,02,10,1, 11.9,1,1, 12.747, 10582.485, 366.008, 52818.320 25/05/27,18:29:42,03,10,1, 11.9,1,1, 12.747, 10582.463, 366.031, 52818.200 25/05/27,18:29:42,04,10,1, 11.9,1,1, 12.747, 10582.475, 366.050, 52818.270 25/05/27,18:29:42,05,10,1, 11.9,1,1, 12.747, 10582.472, 366.021, 52818.259 25/05/27,18:29:42,06,10,1, 11.9,1,1, 12.747, 10582.461, 366.003, 52818.199 25/05/27,18:29:42,07,10,1, 11.9,1,1, 12.747, 10582.499, 366.005, 52818.299 25/05/27,18:29:42,08,10,1, 11.9,1,1, 12.747, 10582.474, 366.018, 52818.286 25/05/27,18:29:42,09,10,1, 11.9,1,1, 12.747, 10582.462, 366.042, 52818.451 25/05/27,18:29:42,10,10,1, 11.9,1,1, 12.747, 10582.471, 366.028, 52818.326 25/05/27,18:29:42,11,10,1, 11.9,1,1, 12.747, 10582.507, 366.004, 52818.189 25/05/27,18:29:42,12,10,1, 11.9,1,1, 12.747, 10582.496, 366.029, 52818.203 25/05/27,18:29:42,13,10,1, 11.9,1,1, 12.747, 10582.495, 365.996, 52818.207 25/05/27,18:29:42,14,10,1, 11.9,1,1, 12.747, 10582.473, 366.003, 52818.305 25/05/27,18:29:42,15,10,1, 11.9,1,1, 12.747, 10582.446, 366.015, 52818.280 25/05/27,18:29:42,16,10,1, 11.9,1,1, 12.747, 10582.467, 366.010, 52818.217 25/05/27,18:29:42,17,10,1, 11.9,1,1, 12.747, 10582.464, 366.021, 52818.311 25/05/27,18:29:42,18,10,1, 11.9,1,1, 12.747, 10582.458, 366.015, 52818.214 25/05/27,18:29:42,19,10,1, 11.9,1,1, 12.747, 10582.469, 366.021, 52818.248 25/05/27,18:29:43,00,10,1, 12.0,1,1, 12.753, 10582.469, 366.021, 52818.248 25/05/27,18:29:43,01,10,1, 12.0,1,1, 12.753, 10582.473, 365.999, 52818.186 25/05/27,18:29:43,02,10,1, 12.0,1,1, 12.753, 10582.454, 366.010, 52818.239 25/05/27,18:29:43,03,10,1, 12.0,1,1, 12.753, 10582.461, 366.004, 52818.218 25/05/27,18:29:43,04,10,1, 12.0,1,1, 12.753, 10582.476, 366.020, 52818.240 25/05/27,18:29:43,05,10,1, 12.0,1,1, 12.753, 10582.439, 366.042, 52818.215 25/05/27,18:29:43,06,10,1, 12.0,1,1, 12.753, 10582.435, 366.014, 52818.169 25/05/27,18:29:43,07,10,1, 12.0,1,1, 12.753, 10582.472, 366.035, 52818.211 25/05/27,18:29:43,08,10,1, 12.0,1,1, 12.753, 10582.461, 366.014, 52818.229 25/05/27,18:29:43,09,10,1, 12.0,1,1, 12.753, 10582.429, 366.015, 52818.185 25/05/27,18:29:43,10,10,1, 12.0,1,1, 12.753, 10582.467, 366.039, 52818.208 25/05/27,18:29:43,11,10,1, 12.0,1,1, 12.753, 10582.458, 366.024, 52818.225 25/05/27,18:29:43,12,10,1, 12.0,1,1, 12.753, 10582.448, 366.023, 52818.187 25/05/27,18:29:43,13,10,1, 12.0,1,1, 12.753, 10582.460, 366.028, 52818.206 25/05/27,18:29:43,14,10,1, 12.0,1,1, 12.753, 10582.459, 366.033, 52818.215 25/05/27,18:29:43,15,10,1, 12.0,1,1, 12.753, 10582.489, 366.019, 52818.162 25/05/27,18:29:43,16,10,1, 12.0,1,1, 12.753, 10582.467, 366.011, 52818.205 25/05/27,18:29:43,17,10,1, 12.0,1,1, 12.753, 10582.428, 366.002, 52818.188 25/05/27,18:29:43,18,10,1, 12.0,1,1, 12.753, 10582.463, 366.024, 52818.241 25/05/27,18:29:43,19,10,1, 12.0,1,1, 12.753, 10582.472, 366.019, 52818.235 25/05/27,18:29:44,00,10,1, 11.9,1,1, 12.755, 10582.469, 366.019, 52818.235 25/05/27,18:29:44,01,10,1, 11.9,1,1, 12.755, 10582.469, 366.021, 52818.184 25/05/27,18:29:44,02,10,1, 11.9,1,1, 12.755, 10582.469, 366.009, 52818.169 25/05/27,18:29:44,03,10,1, 11.9,1,1, 12.755, 10582.465, 366.007, 52818.186 25/05/27,18:29:44,04,10,1, 11.9,1,1, 12.755, 10582.454, 365.994, 52818.172 25/05/27,18:29:44,05,10,1, 11.9,1,1, 12.755, 10582.466, 365.987, 52818.210 25/05/27,18:29:44,06,10,1, 11.9,1,1, 12.755, 10582.448, 365.986, 52818.205 25/05/27,18:29:44,07,10,1, 11.9,1,1, 12.755, 10582.443, 365.997, 52818.117 25/05/27,18:29:44,08,10,1, 11.9,1,1, 12.755, 10582.423, 366.022, 52818.179 25/05/27,18:29:44,09,10,1, 11.9,1,1, 12.755, 10582.451, 365.994, 52818.126 25/05/27,18:29:44,10,10,1, 11.9,1,1, 12.755, 10582.437, 366.000, 52818.135 25/05/27,18:29:44,11,10,1, 11.9,1,1, 12.755, 10582.438, 365.978, 52818.154 25/05/27,18:29:44,12,10,1, 11.9,1,1, 12.755, 10582.470, 365.995, 52818.163 25/05/27,18:29:44,13,10,1, 11.9,1,1, 12.755, 10582.425, 365.990, 52818.166 25/05/27,18:29:44,14,10,1, 11.9,1,1, 12.755, 10582.442, 365.953, 52818.180 25/05/27,18:29:44,15,10,1, 11.9,1,1, 12.755, 10582.436, 365.963, 52818.137 25/05/27,18:29:44,16,10,1, 11.9,1,1, 12.755, 10582.406, 365.983, 52818.175 25/05/27,18:29:44,17,10,1, 11.9,1,1, 12.755, 10582.422, 365.990, 52818.127 25/05/27,18:29:44,18,10,1, 11.9,1,1, 12.755, 10582.444, 365.974, 52818.128 25/05/27,18:29:44,19,10,1, 11.9,1,1, 12.755, 10582.435, 365.971, 52818.154 25/05/27,18:29:45,00,10,1, 12.0,1,1, 12.754, 10582.427, 365.971, 52818.154 25/05/27,18:29:45,01,10,1, 12.0,1,1, 12.754, 10582.429, 365.983, 52818.146 25/05/27,18:29:45,02,10,1, 12.0,1,1, 12.754, 10582.413, 365.975, 52818.202 25/05/27,18:29:45,03,10,1, 12.0,1,1, 12.754, 10582.426, 365.982, 52818.120 25/05/27,18:29:45,04,10,1, 12.0,1,1, 12.754, 10582.433, 365.999, 52818.157 25/05/27,18:29:45,05,10,1, 12.0,1,1, 12.754, 10582.403, 365.997, 52818.148 25/05/27,18:29:45,06,10,1, 12.0,1,1, 12.754, 10582.393, 365.993, 52818.095 25/05/27,18:29:45,07,10,1, 12.0,1,1, 12.754, 10582.429, 365.972, 52818.083 25/05/27,18:29:45,08,10,1, 12.0,1,1, 12.754, 10582.394, 365.978, 52818.116 25/05/27,18:29:45,09,10,1, 12.0,1,1, 12.754, 10582.371, 365.980, 52818.194 25/05/27,18:29:45,10,10,1, 12.0,1,1, 12.754, 10582.381, 366.005, 52818.227 25/05/27,18:29:45,11,10,1, 12.0,1,1, 12.754, 10582.418, 365.998, 52818.232 25/05/27,18:29:45,12,10,1, 12.0,1,1, 12.754, 10582.385, 365.984, 52818.173 25/05/27,18:29:45,13,10,1, 12.0,1,1, 12.754, 10582.403, 365.976, 52818.162 25/05/27,18:29:45,14,10,1, 12.0,1,1, 12.754, 10582.380, 365.965, 52818.093 25/05/27,18:29:45,15,10,1, 12.0,1,1, 12.754, 10582.390, 365.992, 52818.068 25/05/27,18:29:45,16,10,1, 12.0,1,1, 12.754, 10582.371, 365.987, 52818.147 25/05/27,18:29:45,17,10,1, 12.0,1,1, 12.754, 10582.388, 365.980, 52818.128 25/05/27,18:29:45,18,10,1, 12.0,1,1, 12.754, 10582.391, 365.983, 52818.107 25/05/27,18:29:45,19,10,1, 12.0,1,1, 12.754, 10582.376, 365.971, 52818.120 25/05/27,18:29:46,00,10,1, 11.8,1,1, 12.750, 10582.368, 365.971, 52818.120 25/05/27,18:29:46,01,10,1, 11.8,1,1, 12.750, 10582.393, 365.987, 52818.130 25/05/27,18:29:46,02,10,1, 11.8,1,1, 12.750, 10582.387, 365.993, 52818.136 25/05/27,18:29:46,03,10,1, 11.8,1,1, 12.750, 10582.394, 365.948, 52818.100 25/05/27,18:29:46,04,10,1, 11.8,1,1, 12.750, 10582.398, 365.965, 52818.156 25/05/27,18:29:46,05,10,1, 11.8,1,1, 12.750, 10582.378, 365.968, 52818.195 25/05/27,18:29:46,06,10,1, 11.8,1,1, 12.750, 10582.377, 365.988, 52818.120 25/05/27,18:29:46,07,10,1, 11.8,1,1, 12.750, 10582.401, 365.949, 52818.108 25/05/27,18:29:46,08,10,1, 11.8,1,1, 12.750, 10582.377, 365.962, 52818.105 25/05/27,18:29:46,09,10,1, 11.8,1,1, 12.750, 10582.367, 365.971, 52818.089 25/05/27,18:29:46,10,10,1, 11.8,1,1, 12.750, 10582.392, 365.939, 52818.106 25/05/27,18:29:46,11,10,1, 11.8,1,1, 12.750, 10582.383, 365.954, 52818.081 25/05/27,18:29:46,12,10,1, 11.8,1,1, 12.750, 10582.373, 365.944, 52818.137 25/05/27,18:29:46,13,10,1, 11.8,1,1, 12.750, 10582.361, 365.932, 52818.203 25/05/27,18:29:46,14,10,1, 11.8,1,1, 12.750, 10582.373, 365.942, 52818.061 25/05/27,18:29:46,15,10,1, 11.8,1,1, 12.750, 10582.362, 365.980, 52818.164 25/05/27,18:29:46,16,10,1, 11.8,1,1, 12.750, 10582.351, 365.956, 52818.112 25/05/27,18:29:46,17,10,1, 11.8,1,1, 12.750, 10582.368, 365.926, 52817.890 25/05/27,18:29:46,18,10,1, 11.8,1,1, 12.750, 10582.327, 365.952, 52818.111 25/05/27,18:29:46,19,10,1, 11.8,1,1, 12.750, 10582.362, 365.950, 52818.079 25/05/27,18:29:47,00,10,1, 11.9,1,1, 12.749, 10582.360, 365.950, 52818.079 25/05/27,18:29:47,01,10,1, 11.9,1,1, 12.749, 10582.327, 365.949, 52818.048 25/05/27,18:29:47,02,10,1, 11.9,1,1, 12.749, 10582.323, 365.943, 52818.064 25/05/27,18:29:47,03,10,1, 11.9,1,1, 12.749, 10582.300, 365.940, 52818.063 25/05/27,18:29:47,04,10,1, 11.9,1,1, 12.749, 10582.313, 365.919, 52818.126 25/05/27,18:29:47,05,10,1, 11.9,1,1, 12.749, 10582.336, 365.928, 52818.099 25/05/27,18:29:47,06,10,1, 11.9,1,1, 12.749, 10582.327, 365.950, 52818.125 25/05/27,18:29:47,07,10,1, 11.9,1,1, 12.749, 10582.340, 365.967, 52818.093 25/05/27,18:29:47,08,10,1, 11.9,1,1, 12.749, 10582.325, 365.930, 52817.995 25/05/27,18:29:47,09,10,1, 11.9,1,1, 12.749, 10582.326, 365.931, 52818.053 25/05/27,18:29:47,10,10,1, 11.9,1,1, 12.749, 10582.332, 365.928, 52818.121 25/05/27,18:29:47,11,10,1, 11.9,1,1, 12.749, 10582.349, 365.916, 52818.077 25/05/27,18:29:47,12,10,1, 11.9,1,1, 12.749, 10582.332, 365.926, 52818.047 25/05/27,18:29:47,13,10,1, 11.9,1,1, 12.749, 10582.313, 365.931, 52818.026 25/05/27,18:29:47,14,10,1, 11.9,1,1, 12.749, 10582.320, 365.938, 52818.033 25/05/27,18:29:47,15,10,1, 11.9,1,1, 12.749, 10582.328, 365.915, 52818.117 25/05/27,18:29:47,16,10,1, 11.9,1,1, 12.749, 10582.311, 365.939, 52818.075 25/05/27,18:29:47,17,10,1, 11.9,1,1, 12.749, 10582.288, 365.936, 52818.029 25/05/27,18:29:47,18,10,1, 11.9,1,1, 12.749, 10582.306, 365.968, 52818.083 25/05/27,18:29:47,19,10,1, 11.9,1,1, 12.749, 10582.301, 365.937, 52818.030 25/05/27,18:29:48,00,10,1, 12.0,1,1, 12.746, 10582.293, 365.937, 52818.030 25/05/27,18:29:48,01,10,1, 12.0,1,1, 12.746, 10582.299, 365.930, 52818.000 25/05/27,18:29:48,02,10,1, 12.0,1,1, 12.746, 10582.294, 365.922, 52818.016 25/05/27,18:29:48,03,10,1, 12.0,1,1, 12.746, 10582.286, 365.943, 52818.090 25/05/27,18:29:48,04,10,1, 12.0,1,1, 12.746, 10582.309, 365.930, 52818.030 25/05/27,18:29:48,05,10,1, 12.0,1,1, 12.746, 10582.295, 365.966, 52818.084 25/05/27,18:29:48,06,10,1, 12.0,1,1, 12.746, 10582.282, 365.950, 52818.050 25/05/27,18:29:48,07,10,1, 12.0,1,1, 12.746, 10582.296, 365.937, 52817.975 25/05/27,18:29:48,08,10,1, 12.0,1,1, 12.746, 10582.266, 365.936, 52818.007 25/05/27,18:29:48,09,10,1, 12.0,1,1, 12.746, 10582.302, 365.962, 52818.076 25/05/27,18:29:48,10,10,1, 12.0,1,1, 12.746, 10582.278, 365.928, 52818.083 25/05/27,18:29:48,11,10,1, 12.0,1,1, 12.746, 10582.298, 365.938, 52817.985 25/05/27,18:29:48,12,10,1, 12.0,1,1, 12.746, 10582.297, 365.938, 52818.035 25/05/27,18:29:48,13,10,1, 12.0,1,1, 12.746, 10582.285, 365.894, 52818.033 25/05/27,18:29:48,14,10,1, 12.0,1,1, 12.746, 10582.265, 365.923, 52818.022 25/05/27,18:29:48,15,10,1, 12.0,1,1, 12.746, 10582.253, 365.926, 52818.054 25/05/27,18:29:48,16,10,1, 12.0,1,1, 12.746, 10582.280, 365.922, 52818.059 25/05/27,18:29:48,17,10,1, 12.0,1,1, 12.746, 10582.271, 365.906, 52818.003 25/05/27,18:29:48,18,10,1, 12.0,1,1, 12.746, 10582.287, 365.923, 52818.058 25/05/27,18:29:48,19,10,1, 12.0,1,1, 12.746, 10582.291, 365.913, 52818.022 25/05/27,18:29:49,00,10,1, 11.9,1,1, 12.751, 10582.285, 365.913, 52818.022 25/05/27,18:29:49,01,10,1, 11.9,1,1, 12.751, 10582.293, 365.913, 52818.028 25/05/27,18:29:49,02,10,1, 11.9,1,1, 12.751, 10582.293, 365.922, 52818.071 25/05/27,18:29:49,03,10,1, 11.9,1,1, 12.751, 10582.251, 365.913, 52818.073 25/05/27,18:29:49,04,10,1, 11.9,1,1, 12.751, 10582.273, 365.939, 52818.073 25/05/27,18:29:49,05,10,1, 11.9,1,1, 12.751, 10582.258, 365.921, 52817.938 25/05/27,18:29:49,06,10,1, 11.9,1,1, 12.751, 10582.255, 365.907, 52817.919 25/05/27,18:29:49,07,10,1, 11.9,1,1, 12.751, 10582.258, 365.918, 52817.995 25/05/27,18:29:49,08,10,1, 11.9,1,1, 12.751, 10582.272, 365.927, 52817.986 25/05/27,18:29:49,09,10,1, 11.9,1,1, 12.751, 10582.254, 365.914, 52817.952 25/05/27,18:29:49,10,10,1, 11.9,1,1, 12.751, 10582.242, 365.916, 52817.917 25/05/27,18:29:49,11,10,1, 11.9,1,1, 12.751, 10582.261, 365.893, 52818.038 25/05/27,18:29:49,12,10,1, 11.9,1,1, 12.751, 10582.263, 365.880, 52818.025 25/05/27,18:29:49,13,10,1, 11.9,1,1, 12.751, 10582.283, 365.887, 52818.039 25/05/27,18:29:49,14,10,1, 11.9,1,1, 12.751, 10582.266, 365.882, 52817.954 25/05/27,18:29:49,15,10,1, 11.9,1,1, 12.751, 10582.253, 365.894, 52818.036 25/05/27,18:29:49,16,10,1, 11.9,1,1, 12.751, 10582.215, 365.897, 52818.051 25/05/27,18:29:49,17,10,1, 11.9,1,1, 12.751, 10582.231, 365.896, 52818.016 25/05/27,18:29:49,18,10,1, 11.9,1,1, 12.751, 10582.241, 365.889, 52817.993 25/05/27,18:29:49,19,10,1, 11.9,1,1, 12.751, 10582.236, 365.888, 52818.035 25/05/27,18:29:50,00,10,1, 11.9,1,1, 12.754, 10582.235, 365.888, 52818.035 25/05/27,18:29:50,01,10,1, 11.9,1,1, 12.754, 10582.209, 365.880, 52817.985 25/05/27,18:29:50,02,10,1, 11.9,1,1, 12.754, 10582.222, 365.898, 52817.952 25/05/27,18:29:50,03,10,1, 11.9,1,1, 12.754, 10582.218, 365.880, 52817.967 25/05/27,18:29:50,04,10,1, 11.9,1,1, 12.754, 10582.222, 365.872, 52817.944 25/05/27,18:29:50,05,10,1, 11.9,1,1, 12.754, 10582.183, 365.902, 52818.006 25/05/27,18:29:50,06,10,1, 11.9,1,1, 12.754, 10582.196, 365.873, 52817.982 25/05/27,18:29:50,07,10,1, 11.9,1,1, 12.754, 10582.186, 365.877, 52817.955 25/05/27,18:29:50,08,10,1, 11.9,1,1, 12.754, 10582.205, 365.873, 52817.941 25/05/27,18:29:50,09,10,1, 11.9,1,1, 12.754, 10582.191, 365.877, 52817.962 25/05/27,18:29:50,10,10,1, 11.9,1,1, 12.754, 10582.183, 365.884, 52817.982 25/05/27,18:29:50,11,10,1, 11.9,1,1, 12.754, 10582.193, 365.881, 52817.978 25/05/27,18:29:50,12,10,1, 11.9,1,1, 12.754, 10582.187, 365.879, 52817.944 25/05/27,18:29:50,13,10,1, 11.9,1,1, 12.754, 10582.181, 365.894, 52817.905 25/05/27,18:29:50,14,10,1, 11.9,1,1, 12.754, 10582.174, 365.868, 52817.935 25/05/27,18:29:50,15,10,1, 11.9,1,1, 12.754, 10582.199, 365.891, 52818.022 25/05/27,18:29:50,16,10,1, 11.9,1,1, 12.754, 10582.186, 365.885, 52818.018 25/05/27,18:29:50,17,10,1, 11.9,1,1, 12.754, 10582.167, 365.899, 52817.966 25/05/27,18:29:50,18,10,1, 11.9,1,1, 12.754, 10582.168, 365.893, 52817.971 25/05/27,18:29:50,19,10,1, 11.9,1,1, 12.754, 10582.157, 365.876, 52817.948 25/05/27,18:29:51,00,10,1, 11.9,1,1, 12.750, 10582.151, 365.876, 52817.948 25/05/27,18:29:51,01,10,1, 11.9,1,1, 12.750, 10582.167, 365.888, 52817.893 25/05/27,18:29:51,02,10,1, 11.9,1,1, 12.750, 10582.166, 365.882, 52817.926 25/05/27,18:29:51,03,10,1, 11.9,1,1, 12.750, 10582.162, 365.862, 52817.940 25/05/27,18:29:51,04,10,1, 11.9,1,1, 12.750, 10582.161, 365.884, 52817.976 25/05/27,18:29:51,05,10,1, 11.9,1,1, 12.750, 10582.174, 365.891, 52817.946 25/05/27,18:29:51,06,10,1, 11.9,1,1, 12.750, 10582.160, 365.910, 52817.942 25/05/27,18:29:51,07,10,1, 11.9,1,1, 12.750, 10582.124, 365.895, 52817.910 25/05/27,18:29:51,08,10,1, 11.9,1,1, 12.750, 10582.148, 365.883, 52817.982 25/05/27,18:29:51,09,10,1, 11.9,1,1, 12.750, 10582.146, 365.892, 52817.935 25/05/27,18:29:51,10,10,1, 11.9,1,1, 12.750, 10582.152, 365.904, 52817.953 25/05/27,18:29:51,11,10,1, 11.9,1,1, 12.750, 10582.155, 365.872, 52817.996 25/05/27,18:29:51,12,10,1, 11.9,1,1, 12.750, 10582.125, 365.860, 52817.771 25/05/27,18:29:51,13,10,1, 11.9,1,1, 12.750, 10582.172, 365.883, 52817.923 25/05/27,18:29:51,14,10,1, 11.9,1,1, 12.750, 10582.156, 365.886, 52817.924 25/05/27,18:29:51,15,10,1, 11.9,1,1, 12.750, 10582.105, 365.900, 52817.928 25/05/27,18:29:51,16,10,1, 11.9,1,1, 12.750, 10582.137, 365.872, 52817.924 25/05/27,18:29:51,17,10,1, 11.9,1,1, 12.750, 10582.127, 365.895, 52817.971 25/05/27,18:29:51,18,10,1, 11.9,1,1, 12.750, 10582.107, 365.867, 52817.970 25/05/27,18:29:51,19,10,1, 11.9,1,1, 12.750, 10582.125, 365.880, 52817.997 25/05/27,18:29:52,00,10,1, 12.0,1,1, 12.751, 10582.118, 365.880, 52817.997 25/05/27,18:29:52,01,10,1, 12.0,1,1, 12.751, 10582.096, 365.877, 52817.930 25/05/27,18:29:52,02,10,1, 12.0,1,1, 12.751, 10582.088, 365.870, 52817.870 25/05/27,18:29:52,03,10,1, 12.0,1,1, 12.751, 10582.096, 365.872, 52817.947 25/05/27,18:29:52,04,10,1, 12.0,1,1, 12.751, 10582.125, 365.865, 52817.953 25/05/27,18:29:52,05,10,1, 12.0,1,1, 12.751, 10582.080, 365.844, 52817.912 25/05/27,18:29:52,06,10,1, 12.0,1,1, 12.751, 10582.093, 365.850, 52817.874 25/05/27,18:29:52,07,10,1, 12.0,1,1, 12.751, 10582.070, 365.874, 52817.977 25/05/27,18:29:52,08,10,1, 12.0,1,1, 12.751, 10582.106, 365.889, 52817.934 25/05/27,18:29:52,09,10,1, 12.0,1,1, 12.751, 10582.076, 365.889, 52817.878 25/05/27,18:29:52,10,10,1, 12.0,1,1, 12.751, 10582.063, 365.877, 52817.985 25/05/27,18:29:52,11,10,1, 12.0,1,1, 12.751, 10582.077, 365.886, 52817.891 25/05/27,18:29:52,12,10,1, 12.0,1,1, 12.751, 10582.069, 365.890, 52817.945 25/05/27,18:29:52,13,10,1, 12.0,1,1, 12.751, 10582.063, 365.877, 52817.935 25/05/27,18:29:52,14,10,1, 12.0,1,1, 12.751, 10582.069, 365.881, 52817.867 25/05/27,18:29:52,15,10,1, 12.0,1,1, 12.751, 10582.043, 365.878, 52817.876 25/05/27,18:29:52,16,10,1, 12.0,1,1, 12.751, 10582.044, 365.885, 52817.912 25/05/27,18:29:52,17,10,1, 12.0,1,1, 12.751, 10582.038, 365.863, 52817.826 25/05/27,18:29:52,18,10,1, 12.0,1,1, 12.751, 10582.033, 365.878, 52817.953 25/05/27,18:29:52,19,10,1, 12.0,1,1, 12.751, 10582.058, 365.868, 52817.913 25/05/27,18:29:53,00,09,1, 12.0,1,1, 12.750, 10582.051, 365.868, 52817.913 25/05/27,18:29:53,01,09,1, 12.0,1,1, 12.750, 10582.043, 365.873, 52817.880 25/05/27,18:29:53,02,09,1, 12.0,1,1, 12.750, 10582.044, 365.891, 52817.966 25/05/27,18:29:53,03,09,1, 12.0,1,1, 12.750, 10582.020, 365.865, 52817.891 25/05/27,18:29:53,04,09,1, 12.0,1,1, 12.750, 10581.995, 365.889, 52817.893 25/05/27,18:29:53,05,09,1, 12.0,1,1, 12.750, 10582.004, 365.895, 52817.943 25/05/27,18:29:53,06,09,1, 12.0,1,1, 12.750, 10582.002, 365.894, 52817.819 25/05/27,18:29:53,07,09,1, 12.0,1,1, 12.750, 10582.036, 365.878, 52817.885 25/05/27,18:29:53,08,09,1, 12.0,1,1, 12.750, 10582.040, 365.889, 52817.858 25/05/27,18:29:53,09,09,1, 12.0,1,1, 12.750, 10582.006, 365.881, 52817.946 25/05/27,18:29:53,10,09,1, 12.0,1,1, 12.750, 10581.986, 365.893, 52817.942 25/05/27,18:29:53,11,09,1, 12.0,1,1, 12.750, 10582.003, 365.880, 52817.944 25/05/27,18:29:53,12,09,1, 12.0,1,1, 12.750, 10581.979, 365.869, 52817.901 25/05/27,18:29:53,13,09,1, 12.0,1,1, 12.750, 10582.025, 365.866, 52817.904 25/05/27,18:29:53,14,09,1, 12.0,1,1, 12.750, 10581.981, 365.893, 52817.867 25/05/27,18:29:53,15,09,1, 12.0,1,1, 12.750, 10581.981, 365.853, 52817.925 25/05/27,18:29:53,16,09,1, 12.0,1,1, 12.750, 10581.984, 365.877, 52817.872 25/05/27,18:29:53,17,09,1, 12.0,1,1, 12.750, 10581.972, 365.873, 52817.888 25/05/27,18:29:53,18,09,1, 12.0,1,1, 12.750, 10581.965, 365.893, 52817.821 25/05/27,18:29:53,19,09,1, 12.0,1,1, 12.750, 10581.985, 365.890, 52817.866 25/05/27,18:29:54,00,09,1, 11.8,1,1, 12.750, 10581.985, 365.890, 52817.866 25/05/27,18:29:54,01,09,1, 11.8,1,1, 12.750, 10581.961, 365.878, 52817.926 25/05/27,18:29:54,02,09,1, 11.8,1,1, 12.750, 10581.931, 365.863, 52817.902 25/05/27,18:29:54,03,09,1, 11.8,1,1, 12.750, 10581.945, 365.871, 52817.890 25/05/27,18:29:54,04,09,1, 11.8,1,1, 12.750, 10581.940, 365.882, 52817.865 25/05/27,18:29:54,05,09,1, 11.8,1,1, 12.750, 10581.949, 365.846, 52817.923 25/05/27,18:29:54,06,09,1, 11.8,1,1, 12.750, 10581.932, 365.853, 52817.918 25/05/27,18:29:54,07,09,1, 11.8,1,1, 12.750, 10581.948, 365.845, 52817.798 25/05/27,18:29:54,08,09,1, 11.8,1,1, 12.750, 10581.955, 365.854, 52817.825 25/05/27,18:29:54,09,09,1, 11.8,1,1, 12.750, 10581.930, 365.864, 52817.833 25/05/27,18:29:54,10,09,1, 11.8,1,1, 12.750, 10581.902, 365.871, 52817.867 25/05/27,18:29:54,11,09,1, 11.8,1,1, 12.750, 10581.939, 365.861, 52817.928 25/05/27,18:29:54,12,09,1, 11.8,1,1, 12.750, 10581.913, 365.883, 52817.860 25/05/27,18:29:54,13,09,1, 11.8,1,1, 12.750, 10581.927, 365.876, 52817.904 25/05/27,18:29:54,14,09,1, 11.8,1,1, 12.750, 10581.909, 365.876, 52817.887 25/05/27,18:29:54,15,09,1, 11.8,1,1, 12.750, 10581.914, 365.859, 52817.899 25/05/27,18:29:54,16,09,1, 11.8,1,1, 12.750, 10581.903, 365.883, 52817.886 25/05/27,18:29:54,17,09,1, 11.8,1,1, 12.750, 10581.907, 365.865, 52817.845 25/05/27,18:29:54,18,09,1, 11.8,1,1, 12.750, 10581.914, 365.879, 52817.868 25/05/27,18:29:54,19,09,1, 11.8,1,1, 12.750, 10581.912, 365.865, 52817.900 25/05/27,18:29:55,00,09,1, 12.0,1,1, 12.753, 10581.909, 365.865, 52817.900 25/05/27,18:29:55,01,09,1, 12.0,1,1, 12.753, 10581.903, 365.872, 52817.864 25/05/27,18:29:55,02,09,1, 12.0,1,1, 12.753, 10581.876, 365.871, 52817.880 25/05/27,18:29:55,03,09,1, 12.0,1,1, 12.753, 10581.879, 365.859, 52817.784 25/05/27,18:29:55,04,09,1, 12.0,1,1, 12.753, 10581.882, 365.863, 52817.845 25/05/27,18:29:55,05,09,1, 12.0,1,1, 12.753, 10581.852, 365.883, 52817.866 25/05/27,18:29:55,06,09,1, 12.0,1,1, 12.753, 10581.877, 365.872, 52817.901 25/05/27,18:29:55,07,09,1, 12.0,1,1, 12.753, 10581.896, 365.867, 52817.910 25/05/27,18:29:55,08,09,1, 12.0,1,1, 12.753, 10581.900, 365.881, 52817.866 25/05/27,18:29:55,09,09,1, 12.0,1,1, 12.753, 10581.879, 365.853, 52817.831 25/05/27,18:29:55,10,09,1, 12.0,1,1, 12.753, 10581.873, 365.868, 52817.840 25/05/27,18:29:55,11,09,1, 12.0,1,1, 12.753, 10581.893, 365.854, 52817.874 25/05/27,18:29:55,12,09,1, 12.0,1,1, 12.753, 10581.866, 365.860, 52817.846 25/05/27,18:29:55,13,09,1, 12.0,1,1, 12.753, 10581.873, 365.864, 52817.882 25/05/27,18:29:55,14,09,1, 12.0,1,1, 12.753, 10581.858, 365.847, 52817.875 25/05/27,18:29:55,15,09,1, 12.0,1,1, 12.753, 10581.884, 365.854, 52817.830 25/05/27,18:29:55,16,09,1, 12.0,1,1, 12.753, 10581.848, 365.845, 52817.883 25/05/27,18:29:55,17,09,1, 12.0,1,1, 12.753, 10581.880, 365.823, 52817.857 25/05/27,18:29:55,18,09,1, 12.0,1,1, 12.753, 10581.849, 365.838, 52817.864 25/05/27,18:29:55,19,09,1, 12.0,1,1, 12.753, 10581.843, 365.859, 52817.818 25/05/27,18:29:56,00,10,1, 11.9,1,1, 12.750, 10581.834, 365.859, 52817.818 25/05/27,18:29:56,01,10,1, 11.9,1,1, 12.750, 10581.831, 365.838, 52817.790 25/05/27,18:29:56,02,10,1, 11.9,1,1, 12.750, 10581.845, 365.841, 52817.813 25/05/27,18:29:56,03,10,1, 11.9,1,1, 12.750, 10581.836, 365.839, 52817.856 25/05/27,18:29:56,04,10,1, 11.9,1,1, 12.750, 10581.839, 365.853, 52817.774 25/05/27,18:29:56,05,10,1, 11.9,1,1, 12.750, 10581.859, 365.856, 52817.813 25/05/27,18:29:56,06,10,1, 11.9,1,1, 12.750, 10581.852, 365.839, 52817.782 25/05/27,18:29:56,07,10,1, 11.9,1,1, 12.750, 10581.808, 365.867, 52817.823 25/05/27,18:29:56,08,10,1, 11.9,1,1, 12.750, 10581.833, 365.858, 52817.793 25/05/27,18:29:56,09,10,1, 11.9,1,1, 12.750, 10581.827, 365.862, 52817.848 25/05/27,18:29:56,10,10,1, 11.9,1,1, 12.750, 10581.810, 365.839, 52817.862 25/05/27,18:29:56,11,10,1, 11.9,1,1, 12.750, 10581.815, 365.839, 52817.781 25/05/27,18:29:56,12,10,1, 11.9,1,1, 12.750, 10581.808, 365.851, 52817.806 25/05/27,18:29:56,13,10,1, 11.9,1,1, 12.750, 10581.818, 365.837, 52817.871 25/05/27,18:29:56,14,10,1, 11.9,1,1, 12.750, 10581.834, 365.816, 52817.876 25/05/27,18:29:56,15,10,1, 11.9,1,1, 12.750, 10581.794, 365.855, 52817.835 25/05/27,18:29:56,16,10,1, 11.9,1,1, 12.750, 10581.819, 365.822, 52817.800 25/05/27,18:29:56,17,10,1, 11.9,1,1, 12.750, 10581.803, 365.850, 52817.779 25/05/27,18:29:56,18,10,1, 11.9,1,1, 12.750, 10581.816, 365.823, 52817.814 25/05/27,18:29:56,19,10,1, 11.9,1,1, 12.750, 10581.800, 365.848, 52817.824 25/05/27,18:29:57,00,10,1, 11.9,1,1, 12.750, 10581.793, 365.848, 52817.824 25/05/27,18:29:57,01,10,1, 11.9,1,1, 12.750, 10581.803, 365.831, 52817.769 25/05/27,18:29:57,02,10,1, 11.9,1,1, 12.750, 10581.752, 365.852, 52817.946 25/05/27,18:29:57,03,10,1, 11.9,1,1, 12.750, 10581.759, 365.848, 52817.902 25/05/27,18:29:57,04,10,1, 11.9,1,1, 12.750, 10581.758, 365.860, 52817.879 25/05/27,18:29:57,05,10,1, 11.9,1,1, 12.750, 10581.750, 365.845, 52817.914 25/05/27,18:29:57,06,10,1, 11.9,1,1, 12.750, 10581.761, 365.847, 52817.916 25/05/27,18:29:57,07,10,1, 11.9,1,1, 12.750, 10581.755, 365.843, 52817.915 25/05/27,18:29:57,08,10,1, 11.9,1,1, 12.750, 10581.752, 365.834, 52817.864 25/05/27,18:29:57,09,10,1, 11.9,1,1, 12.750, 10581.737, 365.848, 52817.847 25/05/27,18:29:57,10,10,1, 11.9,1,1, 12.750, 10581.757, 365.859, 52817.906 25/05/27,18:29:57,11,10,1, 11.9,1,1, 12.750, 10581.759, 365.833, 52817.849 25/05/27,18:29:57,12,10,1, 11.9,1,1, 12.750, 10581.740, 365.837, 52817.916 25/05/27,18:29:57,13,10,1, 11.9,1,1, 12.750, 10581.742, 365.851, 52817.872 25/05/27,18:29:57,14,10,1, 11.9,1,1, 12.750, 10581.727, 365.838, 52817.883 25/05/27,18:29:57,15,10,1, 11.9,1,1, 12.750, 10581.726, 365.830, 52817.896 25/05/27,18:29:57,16,10,1, 11.9,1,1, 12.750, 10581.739, 365.846, 52817.875 25/05/27,18:29:57,17,10,1, 11.9,1,1, 12.750, 10581.711, 365.841, 52817.860 25/05/27,18:29:57,18,10,1, 11.9,1,1, 12.750, 10581.716, 365.820, 52817.876 25/05/27,18:29:57,19,10,1, 11.9,1,1, 12.750, 10581.706, 365.827, 52817.881 25/05/27,18:29:58,00,10,1, 12.0,1,1, 12.753, 10581.701, 365.827, 52817.881 25/05/27,18:29:58,01,10,1, 12.0,1,1, 12.753, 10581.695, 365.853, 52817.902 25/05/27,18:29:58,02,10,1, 12.0,1,1, 12.753, 10581.724, 365.849, 52817.897 25/05/27,18:29:58,03,10,1, 12.0,1,1, 12.753, 10581.708, 365.836, 52817.912 25/05/27,18:29:58,04,10,1, 12.0,1,1, 12.753, 10581.718, 365.827, 52817.802 25/05/27,18:29:58,05,10,1, 12.0,1,1, 12.753, 10581.707, 365.845, 52817.870 25/05/27,18:29:58,06,10,1, 12.0,1,1, 12.753, 10581.693, 365.824, 52817.880 25/05/27,18:29:58,07,10,1, 12.0,1,1, 12.753, 10581.708, 365.820, 52817.929 25/05/27,18:29:58,08,10,1, 12.0,1,1, 12.753, 10581.697, 365.821, 52817.855 25/05/27,18:29:58,09,10,1, 12.0,1,1, 12.753, 10581.712, 365.849, 52817.896 25/05/27,18:29:58,10,10,1, 12.0,1,1, 12.753, 10581.700, 365.833, 52817.857 25/05/27,18:29:58,11,10,1, 12.0,1,1, 12.753, 10581.716, 365.831, 52817.799 25/05/27,18:29:58,12,10,1, 12.0,1,1, 12.753, 10581.699, 365.833, 52817.789 25/05/27,18:29:58,13,10,1, 12.0,1,1, 12.753, 10581.661, 365.834, 52817.862 25/05/27,18:29:58,14,10,1, 12.0,1,1, 12.753, 10581.695, 365.821, 52817.910 25/05/27,18:29:58,15,10,1, 12.0,1,1, 12.753, 10581.690, 365.816, 52817.806 25/05/27,18:29:58,16,10,1, 12.0,1,1, 12.753, 10581.684, 365.824, 52817.890 25/05/27,18:29:58,17,10,1, 12.0,1,1, 12.753, 10581.678, 365.824, 52817.850 25/05/27,18:29:58,18,10,1, 12.0,1,1, 12.753, 10581.626, 365.849, 52817.916 25/05/27,18:29:58,19,10,1, 12.0,1,1, 12.753, 10581.648, 365.825, 52817.816 25/05/27,18:29:59,00,10,1, 11.9,1,1, 12.750, 10581.642, 365.825, 52817.816 25/05/27,18:29:59,01,10,1, 11.9,1,1, 12.750, 10581.621, 365.837, 52817.890 25/05/27,18:29:59,02,10,1, 11.9,1,1, 12.750, 10581.657, 365.835, 52817.903 25/05/27,18:29:59,03,10,1, 11.9,1,1, 12.750, 10581.634, 365.826, 52817.883 25/05/27,18:29:59,04,10,1, 11.9,1,1, 12.750, 10581.639, 365.837, 52817.897 25/05/27,18:29:59,05,10,1, 11.9,1,1, 12.750, 10581.651, 365.816, 52817.838 25/05/27,18:29:59,06,10,1, 11.9,1,1, 12.750, 10581.653, 365.802, 52817.845 25/05/27,18:29:59,07,10,1, 11.9,1,1, 12.750, 10581.630, 365.832, 52817.882 25/05/27,18:29:59,08,10,1, 11.9,1,1, 12.750, 10581.637, 365.828, 52817.860 25/05/27,18:29:59,09,10,1, 11.9,1,1, 12.750, 10581.631, 365.823, 52817.878 25/05/27,18:29:59,10,10,1, 11.9,1,1, 12.750, 10581.637, 365.809, 52817.837 25/05/27,18:29:59,11,10,1, 11.9,1,1, 12.750, 10581.611, 365.816, 52817.858 25/05/27,18:29:59,12,10,1, 11.9,1,1, 12.750, 10581.611, 365.811, 52817.844 25/05/27,18:29:59,13,10,1, 11.9,1,1, 12.750, 10581.605, 365.832, 52817.880 25/05/27,18:29:59,14,10,1, 11.9,1,1, 12.750, 10581.619, 365.833, 52817.893 25/05/27,18:29:59,15,10,1, 11.9,1,1, 12.750, 10581.603, 365.807, 52817.840 25/05/27,18:29:59,16,10,1, 11.9,1,1, 12.750, 10581.623, 365.828, 52817.878 25/05/27,18:29:59,17,10,1, 11.9,1,1, 12.750, 10581.612, 365.841, 52817.854 25/05/27,18:29:59,18,10,1, 11.9,1,1, 12.750, 10581.598, 365.832, 52817.848 25/05/27,18:29:59,19,10,1, 11.9,1,1, 12.750, 10581.613, 365.828, 52817.788 25/05/27,18:30:00,00,10,1, 11.9,1,1, 12.749, 10581.609, 365.828, 52817.788 25/05/27,18:30:00,01,10,1, 11.9,1,1, 12.749, 10581.589, 365.844, 52817.857 25/05/27,18:30:00,02,10,1, 11.9,1,1, 12.749, 10581.622, 365.799, 52817.504 25/05/27,18:30:00,03,10,1, 11.9,1,1, 12.749, 10581.600, 365.773, 52817.643 25/05/27,18:30:00,04,10,1, 11.9,1,1, 12.749, 10581.553, 365.819, 52817.713 25/05/27,18:30:00,05,10,1, 11.9,1,1, 12.749, 10581.575, 365.790, 52817.671 25/05/27,18:30:00,06,10,1, 11.9,1,1, 12.749, 10581.585, 365.804, 52817.735 25/05/27,18:30:00,07,10,1, 11.9,1,1, 12.749, 10581.558, 365.809, 52817.749 25/05/27,18:30:00,08,10,1, 11.9,1,1, 12.749, 10581.567, 365.786, 52817.745 25/05/27,18:30:00,09,10,1, 11.9,1,1, 12.749, 10581.538, 365.820, 52817.743 25/05/27,18:30:00,10,10,1, 11.9,1,1, 12.749, 10581.542, 365.802, 52817.669 25/05/27,18:30:00,11,10,1, 11.9,1,1, 12.749, 10581.537, 365.801, 52817.684 25/05/27,18:30:00,12,10,1, 11.9,1,1, 12.749, 10581.538, 365.793, 52817.724 25/05/27,18:30:00,13,10,1, 11.9,1,1, 12.749, 10581.562, 365.788, 52817.717 25/05/27,18:30:00,14,10,1, 11.9,1,1, 12.749, 10581.562, 365.785, 52817.633 25/05/27,18:30:00,15,10,1, 11.9,1,1, 12.749, 10581.536, 365.778, 52817.749 25/05/27,18:30:00,16,10,1, 11.9,1,1, 12.749, 10581.534, 365.768, 52817.633 25/05/27,18:30:00,17,10,1, 11.9,1,1, 12.749, 10581.537, 365.781, 52817.782 25/05/27,18:30:00,18,10,1, 11.9,1,1, 12.749, 10581.521, 365.789, 52817.663 25/05/27,18:30:00,19,10,1, 11.9,1,1, 12.749, 10581.514, 365.813, 52817.772 25/05/27,18:30:01,00,10,1, 12.0,1,1, 12.752, 10581.509, 365.813, 52817.772 25/05/27,18:30:01,01,10,1, 12.0,1,1, 12.752, 10581.533, 365.763, 52817.747 25/05/27,18:30:01,02,10,1, 12.0,1,1, 12.752, 10581.536, 365.763, 52817.712 25/05/27,18:30:01,03,10,1, 12.0,1,1, 12.752, 10581.527, 365.793, 52817.675 25/05/27,18:30:01,04,10,1, 12.0,1,1, 12.752, 10581.509, 365.776, 52817.731 25/05/27,18:30:01,05,10,1, 12.0,1,1, 12.752, 10581.494, 365.763, 52817.726 25/05/27,18:30:01,06,10,1, 12.0,1,1, 12.752, 10581.516, 365.767, 52817.720 25/05/27,18:30:01,07,10,1, 12.0,1,1, 12.752, 10581.509, 365.764, 52817.649 25/05/27,18:30:01,08,10,1, 12.0,1,1, 12.752, 10581.507, 365.775, 52817.638 25/05/27,18:30:01,09,10,1, 12.0,1,1, 12.752, 10581.484, 365.756, 52817.611 25/05/27,18:30:01,10,10,1, 12.0,1,1, 12.752, 10581.499, 365.768, 52817.684 25/05/27,18:30:01,11,10,1, 12.0,1,1, 12.752, 10581.454, 365.753, 52817.698 25/05/27,18:30:01,12,10,1, 12.0,1,1, 12.752, 10581.454, 365.769, 52817.759 25/05/27,18:30:01,13,10,1, 12.0,1,1, 12.752, 10581.446, 365.784, 52817.693 25/05/27,18:30:01,14,10,1, 12.0,1,1, 12.752, 10581.480, 365.796, 52817.681 25/05/27,18:30:01,15,10,1, 12.0,1,1, 12.752, 10581.457, 365.792, 52817.750 25/05/27,18:30:01,16,10,1, 12.0,1,1, 12.752, 10581.478, 365.767, 52817.673 25/05/27,18:30:01,17,10,1, 12.0,1,1, 12.752, 10581.456, 365.792, 52817.697 25/05/27,18:30:01,18,10,1, 12.0,1,1, 12.752, 10581.451, 365.781, 52817.684 25/05/27,18:30:01,19,10,1, 12.0,1,1, 12.752, 10581.449, 365.753, 52817.639 25/05/27,18:30:02,00,09,1, 11.9,1,1, 12.752, 10581.442, 365.753, 52817.639 25/05/27,18:30:02,01,09,1, 11.9,1,1, 12.752, 10581.430, 365.778, 52817.643 25/05/27,18:30:02,02,09,1, 11.9,1,1, 12.752, 10581.430, 365.748, 52817.693 25/05/27,18:30:02,03,09,1, 11.9,1,1, 12.752, 10581.420, 365.752, 52817.606 25/05/27,18:30:02,04,09,1, 11.9,1,1, 12.752, 10581.415, 365.743, 52817.703 25/05/27,18:30:02,05,09,1, 11.9,1,1, 12.752, 10581.434, 365.772, 52817.638 25/05/27,18:30:02,06,09,1, 11.9,1,1, 12.752, 10581.423, 365.740, 52817.695 25/05/27,18:30:02,07,09,1, 11.9,1,1, 12.752, 10581.410, 365.740, 52817.668 25/05/27,18:30:02,08,09,1, 11.9,1,1, 12.752, 10581.406, 365.743, 52817.587 25/05/27,18:30:02,09,09,1, 11.9,1,1, 12.752, 10581.429, 365.717, 52817.641 25/05/27,18:30:02,10,09,1, 11.9,1,1, 12.752, 10581.433, 365.748, 52817.587 25/05/27,18:30:02,11,09,1, 11.9,1,1, 12.752, 10581.414, 365.718, 52817.612 25/05/27,18:30:02,12,09,1, 11.9,1,1, 12.752, 10581.397, 365.777, 52817.696 25/05/27,18:30:02,13,09,1, 11.9,1,1, 12.752, 10581.410, 365.732, 52817.619 25/05/27,18:30:02,14,09,1, 11.9,1,1, 12.752, 10581.415, 365.741, 52817.689 25/05/27,18:30:02,15,09,1, 11.9,1,1, 12.752, 10581.409, 365.758, 52817.684 25/05/27,18:30:02,16,09,1, 11.9,1,1, 12.752, 10581.397, 365.754, 52817.608 25/05/27,18:30:02,17,09,1, 11.9,1,1, 12.752, 10581.397, 365.759, 52817.563 25/05/27,18:30:02,18,09,1, 11.9,1,1, 12.752, 10581.390, 365.768, 52817.674 25/05/27,18:30:02,19,09,1, 11.9,1,1, 12.752, 10581.379, 365.747, 52817.638 25/05/27,18:30:03,00,08,1, 12.0,1,1, 12.749, 10581.375, 365.747, 52817.638 25/05/27,18:30:03,01,08,1, 12.0,1,1, 12.749, 10581.378, 365.732, 52817.691 25/05/27,18:30:03,02,08,1, 12.0,1,1, 12.749, 10581.374, 365.718, 52817.631 25/05/27,18:30:03,03,08,1, 12.0,1,1, 12.749, 10581.369, 365.721, 52817.617 25/05/27,18:30:03,04,08,1, 12.0,1,1, 12.749, 10581.383, 365.724, 52817.579 25/05/27,18:30:03,05,08,1, 12.0,1,1, 12.749, 10581.320, 365.741, 52817.588 25/05/27,18:30:03,06,08,1, 12.0,1,1, 12.749, 10581.325, 365.729, 52817.656 25/05/27,18:30:03,07,08,1, 12.0,1,1, 12.749, 10581.373, 365.735, 52817.598 25/05/27,18:30:03,08,08,1, 12.0,1,1, 12.749, 10581.352, 365.697, 52817.636 25/05/27,18:30:03,09,08,1, 12.0,1,1, 12.749, 10581.373, 365.714, 52817.636 25/05/27,18:30:03,10,08,1, 12.0,1,1, 12.749, 10581.356, 365.725, 52817.692 25/05/27,18:30:03,11,08,1, 12.0,1,1, 12.749, 10581.367, 365.703, 52817.646 25/05/27,18:30:03,12,08,1, 12.0,1,1, 12.749, 10581.344, 365.716, 52817.664 25/05/27,18:30:03,13,08,1, 12.0,1,1, 12.749, 10581.331, 365.712, 52817.647 25/05/27,18:30:03,14,08,1, 12.0,1,1, 12.749, 10581.334, 365.736, 52817.663 25/05/27,18:30:03,15,08,1, 12.0,1,1, 12.749, 10581.324, 365.695, 52817.606 25/05/27,18:30:03,16,08,1, 12.0,1,1, 12.749, 10581.322, 365.699, 52817.590 25/05/27,18:30:03,17,08,1, 12.0,1,1, 12.749, 10581.311, 365.705, 52817.637 25/05/27,18:30:03,18,08,1, 12.0,1,1, 12.749, 10581.324, 365.674, 52817.603 25/05/27,18:30:03,19,08,1, 12.0,1,1, 12.749, 10581.337, 365.686, 52817.659 25/05/27,18:30:04,00,08,1, 11.9,1,1, 12.748, 10581.334, 365.686, 52817.659 25/05/27,18:30:04,01,08,1, 11.9,1,1, 12.748, 10581.279, 365.675, 52817.603 25/05/27,18:30:04,02,08,1, 11.9,1,1, 12.748, 10581.305, 365.697, 52817.620 25/05/27,18:30:04,03,08,1, 11.9,1,1, 12.748, 10581.287, 365.685, 52817.639 25/05/27,18:30:04,04,08,1, 11.9,1,1, 12.748, 10581.316, 365.709, 52817.666 25/05/27,18:30:04,05,08,1, 11.9,1,1, 12.748, 10581.286, 365.695, 52817.654 25/05/27,18:30:04,06,08,1, 11.9,1,1, 12.748, 10581.270, 365.676, 52817.623 25/05/27,18:30:04,07,08,1, 11.9,1,1, 12.748, 10581.284, 365.700, 52817.671 25/05/27,18:30:04,08,08,1, 11.9,1,1, 12.748, 10581.260, 365.679, 52817.636 25/05/27,18:30:04,09,08,1, 11.9,1,1, 12.748, 10581.258, 365.687, 52817.647 25/05/27,18:30:04,10,08,1, 11.9,1,1, 12.748, 10581.251, 365.662, 52817.557 25/05/27,18:30:04,11,08,1, 11.9,1,1, 12.748, 10581.299, 365.657, 52817.480 25/05/27,18:30:04,12,08,1, 11.9,1,1, 12.748, 10581.231, 365.678, 52817.424 25/05/27,18:30:04,13,08,1, 11.9,1,1, 12.748, 10581.230, 365.686, 52817.684 25/05/27,18:30:04,14,08,1, 11.9,1,1, 12.748, 10581.223, 365.687, 52817.663 25/05/27,18:30:04,15,08,1, 11.9,1,1, 12.748, 10581.242, 365.675, 52817.679 25/05/27,18:30:04,16,08,1, 11.9,1,1, 12.748, 10581.220, 365.679, 52817.550 25/05/27,18:30:04,17,08,1, 11.9,1,1, 12.748, 10581.226, 365.684, 52817.626 25/05/27,18:30:04,18,08,1, 11.9,1,1, 12.748, 10581.227, 365.667, 52817.572 25/05/27,18:30:04,19,08,1, 11.9,1,1, 12.748, 10581.218, 365.689, 52817.639 25/05/27,18:30:05,00,08,1, 11.9,1,1, 12.750, 10581.217, 365.689, 52817.639 25/05/27,18:30:05,01,08,1, 11.9,1,1, 12.750, 10581.223, 365.677, 52817.612 25/05/27,18:30:05,02,08,1, 11.9,1,1, 12.750, 10581.220, 365.674, 52817.625 25/05/27,18:30:05,03,08,1, 11.9,1,1, 12.750, 10581.229, 365.671, 52817.625 25/05/27,18:30:05,04,08,1, 11.9,1,1, 12.750, 10581.221, 365.685, 52817.625 25/05/27,18:30:05,05,08,1, 11.9,1,1, 12.750, 10581.217, 365.678, 52817.633 25/05/27,18:30:05,06,08,1, 11.9,1,1, 12.750, 10581.204, 365.701, 52817.627 25/05/27,18:30:05,07,08,1, 11.9,1,1, 12.750, 10581.225, 365.697, 52817.625 25/05/27,18:30:05,08,08,1, 11.9,1,1, 12.750, 10581.218, 365.669, 52817.583 25/05/27,18:30:05,09,08,1, 11.9,1,1, 12.750, 10581.197, 365.681, 52817.641 25/05/27,18:30:05,10,08,1, 11.9,1,1, 12.750, 10581.215, 365.699, 52817.510 25/05/27,18:30:05,11,08,1, 11.9,1,1, 12.750, 10581.209, 365.689, 52817.565 25/05/27,18:30:05,12,08,1, 11.9,1,1, 12.750, 10581.216, 365.685, 52817.532 25/05/27,18:30:05,13,08,1, 11.9,1,1, 12.750, 10581.205, 365.679, 52817.583 25/05/27,18:30:05,14,08,1, 11.9,1,1, 12.750, 10581.201, 365.690, 52817.579 25/05/27,18:30:05,15,08,1, 11.9,1,1, 12.750, 10581.185, 365.679, 52817.590 25/05/27,18:30:05,16,08,1, 11.9,1,1, 12.750, 10581.195, 365.682, 52817.546 25/05/27,18:30:05,17,08,1, 11.9,1,1, 12.750, 10581.170, 365.652, 52817.557 25/05/27,18:30:05,18,08,1, 11.9,1,1, 12.750, 10581.167, 365.672, 52817.546 25/05/27,18:30:05,19,08,1, 11.9,1,1, 12.750, 10581.184, 365.677, 52817.556 25/05/27,18:30:06,00,09,1, 11.9,1,1, 12.747, 10581.183, 365.677, 52817.556 25/05/27,18:30:06,01,09,1, 11.9,1,1, 12.747, 10581.173, 365.654, 52817.519 25/05/27,18:30:06,02,09,1, 11.9,1,1, 12.747, 10581.174, 365.670, 52817.606 25/05/27,18:30:06,03,09,1, 11.9,1,1, 12.747, 10581.165, 365.682, 52817.530 25/05/27,18:30:06,04,09,1, 11.9,1,1, 12.747, 10581.161, 365.688, 52817.575 25/05/27,18:30:06,05,09,1, 11.9,1,1, 12.747, 10581.150, 365.675, 52817.583 25/05/27,18:30:06,06,09,1, 11.9,1,1, 12.747, 10581.150, 365.691, 52817.550 25/05/27,18:30:06,07,09,1, 11.9,1,1, 12.747, 10581.144, 365.678, 52817.507 25/05/27,18:30:06,08,09,1, 11.9,1,1, 12.747, 10581.147, 365.686, 52817.524 25/05/27,18:30:06,09,09,1, 11.9,1,1, 12.747, 10581.175, 365.684, 52817.570 25/05/27,18:30:06,10,09,1, 11.9,1,1, 12.747, 10581.142, 365.675, 52817.588 25/05/27,18:30:06,11,09,1, 11.9,1,1, 12.747, 10581.164, 365.687, 52817.594 25/05/27,18:30:06,12,09,1, 11.9,1,1, 12.747, 10581.121, 365.674, 52817.561 25/05/27,18:30:06,13,09,1, 11.9,1,1, 12.747, 10581.144, 365.708, 52817.594 25/05/27,18:30:06,14,09,1, 11.9,1,1, 12.747, 10581.111, 365.702, 52817.525 25/05/27,18:30:06,15,09,1, 11.9,1,1, 12.747, 10581.132, 365.672, 52817.543 25/05/27,18:30:06,16,09,1, 11.9,1,1, 12.747, 10581.128, 365.676, 52817.501 25/05/27,18:30:06,17,09,1, 11.9,1,1, 12.747, 10581.105, 365.666, 52817.511 25/05/27,18:30:06,18,09,1, 11.9,1,1, 12.747, 10581.135, 365.692, 52817.544 25/05/27,18:30:06,19,09,1, 11.9,1,1, 12.747, 10581.111, 365.693, 52817.499 25/05/27,18:30:07,00,08,1, 11.9,1,1, 12.749, 10581.108, 365.693, 52817.499 25/05/27,18:30:07,01,08,1, 11.9,1,1, 12.749, 10581.113, 365.708, 52817.578 25/05/27,18:30:07,02,08,1, 11.9,1,1, 12.749, 10581.109, 365.670, 52817.549 25/05/27,18:30:07,03,08,1, 11.9,1,1, 12.749, 10581.112, 365.687, 52817.594 25/05/27,18:30:07,04,08,1, 11.9,1,1, 12.749, 10581.114, 365.697, 52817.536 25/05/27,18:30:07,05,08,1, 11.9,1,1, 12.749, 10581.096, 365.687, 52817.505 25/05/27,18:30:07,06,08,1, 11.9,1,1, 12.749, 10581.104, 365.687, 52817.564 25/05/27,18:30:07,07,08,1, 11.9,1,1, 12.749, 10581.105, 365.683, 52817.445 25/05/27,18:30:07,08,08,1, 11.9,1,1, 12.749, 10581.101, 365.699, 52817.520 25/05/27,18:30:07,09,08,1, 11.9,1,1, 12.749, 10581.098, 365.707, 52817.523 25/05/27,18:30:07,10,08,1, 11.9,1,1, 12.749, 10581.081, 365.679, 52817.506 25/05/27,18:30:07,11,08,1, 11.9,1,1, 12.749, 10581.072, 365.666, 52817.461 25/05/27,18:30:07,12,08,1, 11.9,1,1, 12.749, 10581.076, 365.668, 52817.554 25/05/27,18:30:07,13,08,1, 11.9,1,1, 12.749, 10581.081, 365.692, 52817.592 25/05/27,18:30:07,14,08,1, 11.9,1,1, 12.749, 10581.073, 365.669, 52817.557 25/05/27,18:30:07,15,08,1, 11.9,1,1, 12.749, 10581.071, 365.673, 52817.524 25/05/27,18:30:07,16,08,1, 11.9,1,1, 12.749, 10581.055, 365.669, 52817.576 25/05/27,18:30:07,17,08,1, 11.9,1,1, 12.749, 10581.065, 365.665, 52817.576 25/05/27,18:30:07,18,08,1, 11.9,1,1, 12.749, 10581.056, 365.645, 52817.580 25/05/27,18:30:07,19,08,1, 11.9,1,1, 12.749, 10581.064, 365.653, 52817.515 25/05/27,18:30:08,00,09,1, 11.9,1,1, 12.747, 10581.058, 365.653, 52817.515 25/05/27,18:30:08,01,09,1, 11.9,1,1, 12.747, 10581.059, 365.642, 52817.482 25/05/27,18:30:08,02,09,1, 11.9,1,1, 12.747, 10581.045, 365.645, 52817.548 25/05/27,18:30:08,03,09,1, 11.9,1,1, 12.747, 10581.029, 365.647, 52817.509 25/05/27,18:30:08,04,09,1, 11.9,1,1, 12.747, 10581.054, 365.617, 52817.441 25/05/27,18:30:08,05,09,1, 11.9,1,1, 12.747, 10581.039, 365.638, 52817.537 25/05/27,18:30:08,06,09,1, 11.9,1,1, 12.747, 10581.034, 365.643, 52817.470 25/05/27,18:30:08,07,09,1, 11.9,1,1, 12.747, 10581.027, 365.629, 52817.496 25/05/27,18:30:08,08,09,1, 11.9,1,1, 12.747, 10581.029, 365.657, 52817.490 25/05/27,18:30:08,09,09,1, 11.9,1,1, 12.747, 10581.024, 365.651, 52817.503 25/05/27,18:30:08,10,09,1, 11.9,1,1, 12.747, 10581.002, 365.651, 52817.588 25/05/27,18:30:08,11,09,1, 11.9,1,1, 12.747, 10581.001, 365.637, 52817.572 25/05/27,18:30:08,12,09,1, 11.9,1,1, 12.747, 10580.982, 365.629, 52817.540 25/05/27,18:30:08,13,09,1, 11.9,1,1, 12.747, 10580.987, 365.623, 52817.499 25/05/27,18:30:08,14,09,1, 11.9,1,1, 12.747, 10580.990, 365.633, 52817.497 25/05/27,18:30:08,15,09,1, 11.9,1,1, 12.747, 10580.990, 365.634, 52817.547 25/05/27,18:30:08,16,09,1, 11.9,1,1, 12.747, 10580.993, 365.623, 52817.480 25/05/27,18:30:08,17,09,1, 11.9,1,1, 12.747, 10580.999, 365.621, 52817.535 25/05/27,18:30:08,18,09,1, 11.9,1,1, 12.747, 10580.977, 365.612, 52817.554 25/05/27,18:30:08,19,09,1, 11.9,1,1, 12.747, 10580.987, 365.612, 52817.528 25/05/27,18:30:09,00,09,1, 11.9,1,1, 12.748, 10580.983, 365.612, 52817.528 25/05/27,18:30:09,01,09,1, 11.9,1,1, 12.748, 10580.973, 365.651, 52817.517 25/05/27,18:30:09,02,09,1, 11.9,1,1, 12.748, 10580.959, 365.644, 52817.518 25/05/27,18:30:09,03,09,1, 11.9,1,1, 12.748, 10580.946, 365.629, 52817.509 25/05/27,18:30:09,04,09,1, 11.9,1,1, 12.748, 10580.993, 365.658, 52817.436 25/05/27,18:30:09,05,09,1, 11.9,1,1, 12.748, 10580.984, 365.628, 52817.416 25/05/27,18:30:09,06,09,1, 11.9,1,1, 12.748, 10580.954, 365.633, 52817.509 25/05/27,18:30:09,07,09,1, 11.9,1,1, 12.748, 10580.960, 365.616, 52817.501 25/05/27,18:30:09,08,09,1, 11.9,1,1, 12.748, 10580.943, 365.616, 52817.438 25/05/27,18:30:09,09,09,1, 11.9,1,1, 12.748, 10580.977, 365.633, 52817.526 25/05/27,18:30:09,10,09,1, 11.9,1,1, 12.748, 10580.957, 365.630, 52817.434 25/05/27,18:30:09,11,09,1, 11.9,1,1, 12.748, 10580.938, 365.616, 52817.546 25/05/27,18:30:09,12,09,1, 11.9,1,1, 12.748, 10580.944, 365.615, 52817.515 25/05/27,18:30:09,13,09,1, 11.9,1,1, 12.748, 10580.925, 365.623, 52817.479 25/05/27,18:30:09,14,09,1, 11.9,1,1, 12.748, 10580.952, 365.611, 52817.488 25/05/27,18:30:09,15,09,1, 11.9,1,1, 12.748, 10580.968, 365.587, 52817.468 25/05/27,18:30:09,16,09,1, 11.9,1,1, 12.748, 10580.962, 365.583, 52817.493 25/05/27,18:30:09,17,09,1, 11.9,1,1, 12.748, 10580.976, 365.620, 52817.512 25/05/27,18:30:09,18,09,1, 11.9,1,1, 12.748, 10580.927, 365.631, 52817.457 25/05/27,18:30:09,19,09,1, 11.9,1,1, 12.748, 10580.971, 365.616, 52817.499 25/05/27,18:30:10,00,07,1, 11.9,1,1, 12.744, 10580.966, 365.616, 52817.499 25/05/27,18:30:10,01,07,1, 11.9,1,1, 12.744, 10580.935, 365.611, 52817.504 25/05/27,18:30:10,02,07,1, 11.9,1,1, 12.744, 10580.931, 365.613, 52817.507 25/05/27,18:30:10,03,07,1, 11.9,1,1, 12.744, 10580.924, 365.611, 52817.437 25/05/27,18:30:10,04,07,1, 11.9,1,1, 12.744, 10580.949, 365.623, 52817.458 25/05/27,18:30:10,05,07,1, 11.9,1,1, 12.744, 10580.930, 365.606, 52817.486 25/05/27,18:30:10,06,07,1, 11.9,1,1, 12.744, 10580.939, 365.603, 52817.458 25/05/27,18:30:10,07,07,1, 11.9,1,1, 12.744, 10580.921, 365.624, 52817.477 25/05/27,18:30:10,08,07,1, 11.9,1,1, 12.744, 10580.915, 365.611, 52817.434 25/05/27,18:30:10,09,07,1, 11.9,1,1, 12.744, 10580.899, 365.619, 52817.473 25/05/27,18:30:10,10,07,1, 11.9,1,1, 12.744, 10580.904, 365.604, 52817.450 25/05/27,18:30:10,11,07,1, 11.9,1,1, 12.744, 10580.917, 365.638, 52817.473 25/05/27,18:30:10,12,07,1, 11.9,1,1, 12.744, 10580.937, 365.636, 52817.504 25/05/27,18:30:10,13,07,1, 11.9,1,1, 12.744, 10580.895, 365.616, 52817.492 25/05/27,18:30:10,14,07,1, 11.9,1,1, 12.744, 10580.917, 365.610, 52817.405 25/05/27,18:30:10,15,07,1, 11.9,1,1, 12.744, 10580.932, 365.610, 52817.389 25/05/27,18:30:10,16,07,1, 11.9,1,1, 12.744, 10580.890, 365.595, 52817.376 25/05/27,18:30:10,17,07,1, 11.9,1,1, 12.744, 10580.881, 365.617, 52817.458 25/05/27,18:30:10,18,07,1, 11.9,1,1, 12.744, 10580.907, 365.594, 52817.395 25/05/27,18:30:10,19,07,1, 11.9,1,1, 12.744, 10580.904, 365.590, 52817.424 25/05/27,18:30:11,00,08,1, 11.9,1,1, 12.749, 10580.900, 365.590, 52817.424 25/05/27,18:30:11,01,08,1, 11.9,1,1, 12.749, 10580.906, 365.614, 52817.470 25/05/27,18:30:11,02,08,1, 11.9,1,1, 12.749, 10580.880, 365.583, 52817.465 25/05/27,18:30:11,03,08,1, 11.9,1,1, 12.749, 10580.899, 365.615, 52817.500 25/05/27,18:30:11,04,08,1, 11.9,1,1, 12.749, 10580.863, 365.594, 52817.422 25/05/27,18:30:11,05,08,1, 11.9,1,1, 12.749, 10580.892, 365.604, 52817.487 25/05/27,18:30:11,06,08,1, 11.9,1,1, 12.749, 10580.862, 365.608, 52817.468 25/05/27,18:30:11,07,08,1, 11.9,1,1, 12.749, 10580.889, 365.603, 52817.496 25/05/27,18:30:11,08,08,1, 11.9,1,1, 12.749, 10580.873, 365.596, 52817.458 25/05/27,18:30:11,09,08,1, 11.9,1,1, 12.749, 10580.850, 365.611, 52817.465 25/05/27,18:30:11,10,08,1, 11.9,1,1, 12.749, 10580.840, 365.611, 52817.432 25/05/27,18:30:11,11,08,1, 11.9,1,1, 12.749, 10580.858, 365.596, 52817.432 25/05/27,18:30:11,12,08,1, 11.9,1,1, 12.749, 10580.833, 365.599, 52817.407 25/05/27,18:30:11,13,08,1, 11.9,1,1, 12.749, 10580.834, 365.598, 52817.391 25/05/27,18:30:11,14,08,1, 11.9,1,1, 12.749, 10580.848, 365.633, 52817.443 25/05/27,18:30:11,15,08,1, 11.9,1,1, 12.749, 10580.837, 365.619, 52817.363 25/05/27,18:30:11,16,08,1, 11.9,1,1, 12.749, 10580.835, 365.626, 52817.467 25/05/27,18:30:11,17,08,1, 11.9,1,1, 12.749, 10580.833, 365.616, 52817.510 25/05/27,18:30:11,18,08,1, 11.9,1,1, 12.749, 10580.832, 365.607, 52817.438 25/05/27,18:30:11,19,08,1, 11.9,1,1, 12.749, 10580.863, 365.571, 52817.359 25/05/27,18:30:12,00,08,1, 11.9,1,1, 12.748, 10580.858, 365.571, 52817.359 25/05/27,18:30:12,01,08,1, 11.9,1,1, 12.748, 10580.827, 365.601, 52817.433 25/05/27,18:30:12,02,08,1, 11.9,1,1, 12.748, 10580.817, 365.596, 52817.387 25/05/27,18:30:12,03,08,1, 11.9,1,1, 12.748, 10580.803, 365.604, 52817.475 25/05/27,18:30:12,04,08,1, 11.9,1,1, 12.748, 10580.807, 365.588, 52817.435 25/05/27,18:30:12,05,08,1, 11.9,1,1, 12.748, 10580.808, 365.580, 52817.446 25/05/27,18:30:12,06,08,1, 11.9,1,1, 12.748, 10580.796, 365.594, 52817.455 25/05/27,18:30:12,07,08,1, 11.9,1,1, 12.748, 10580.789, 365.575, 52817.488 25/05/27,18:30:12,08,08,1, 11.9,1,1, 12.748, 10580.797, 365.586, 52817.431 25/05/27,18:30:12,09,08,1, 11.9,1,1, 12.748, 10580.789, 365.586, 52817.431 25/05/27,18:30:12,10,08,1, 11.9,1,1, 12.748, 10580.776, 365.555, 52817.367 25/05/27,18:30:12,11,08,1, 11.9,1,1, 12.748, 10580.783, 365.589, 52817.447 25/05/27,18:30:12,12,08,1, 11.9,1,1, 12.748, 10580.794, 365.562, 52817.459 25/05/27,18:30:12,13,08,1, 11.9,1,1, 12.748, 10580.799, 365.577, 52817.481 25/05/27,18:30:12,14,08,1, 11.9,1,1, 12.748, 10580.794, 365.568, 52817.466 25/05/27,18:30:12,15,08,1, 11.9,1,1, 12.748, 10580.765, 365.577, 52817.401 25/05/27,18:30:12,16,08,1, 11.9,1,1, 12.748, 10580.788, 365.574, 52817.376 25/05/27,18:30:12,17,08,1, 11.9,1,1, 12.748, 10580.767, 365.564, 52817.447 25/05/27,18:30:12,18,08,1, 11.9,1,1, 12.748, 10580.781, 365.591, 52817.432 25/05/27,18:30:12,19,08,1, 11.9,1,1, 12.748, 10580.731, 365.564, 52817.419 25/05/27,18:30:13,00,09,1, 11.9,1,1, 12.744, 10580.724, 365.564, 52817.419 25/05/27,18:30:13,01,09,1, 11.9,1,1, 12.744, 10580.738, 365.561, 52817.392 25/05/27,18:30:13,02,09,1, 11.9,1,1, 12.744, 10580.709, 365.569, 52817.386 25/05/27,18:30:13,03,09,1, 11.9,1,1, 12.744, 10580.744, 365.563, 52817.394 25/05/27,18:30:13,04,09,1, 11.9,1,1, 12.744, 10580.733, 365.550, 52817.442 25/05/27,18:30:13,05,09,1, 11.9,1,1, 12.744, 10580.734, 365.571, 52817.391 25/05/27,18:30:13,06,09,1, 11.9,1,1, 12.744, 10580.752, 365.572, 52817.375 25/05/27,18:30:13,07,09,1, 11.9,1,1, 12.744, 10580.737, 365.545, 52817.426 25/05/27,18:30:13,08,09,1, 11.9,1,1, 12.744, 10580.733, 365.566, 52817.428 25/05/27,18:30:13,09,09,1, 11.9,1,1, 12.744, 10580.719, 365.546, 52817.405 25/05/27,18:30:13,10,09,1, 11.9,1,1, 12.744, 10580.720, 365.587, 52817.426 25/05/27,18:30:13,11,09,1, 11.9,1,1, 12.744, 10580.731, 365.574, 52817.441 25/05/27,18:30:13,12,09,1, 11.9,1,1, 12.744, 10580.731, 365.564, 52817.381 25/05/27,18:30:13,13,09,1, 11.9,1,1, 12.744, 10580.730, 365.587, 52817.351 25/05/27,18:30:13,14,09,1, 11.9,1,1, 12.744, 10580.729, 365.546, 52817.360 25/05/27,18:30:13,15,09,1, 11.9,1,1, 12.744, 10580.728, 365.566, 52817.399 25/05/27,18:30:13,16,09,1, 11.9,1,1, 12.744, 10580.740, 365.562, 52817.416 25/05/27,18:30:13,17,09,1, 11.9,1,1, 12.744, 10580.708, 365.543, 52817.370 25/05/27,18:30:13,18,09,1, 11.9,1,1, 12.744, 10580.702, 365.557, 52817.383 25/05/27,18:30:13,19,09,1, 11.9,1,1, 12.744, 10580.722, 365.556, 52817.417 25/05/27,18:30:14,00,07,1, 11.9,1,1, 12.745, 10580.716, 365.556, 52817.417 25/05/27,18:30:14,01,07,1, 11.9,1,1, 12.745, 10580.697, 365.549, 52817.428 25/05/27,18:30:14,02,07,1, 11.9,1,1, 12.745, 10580.701, 365.527, 52817.392 25/05/27,18:30:14,03,07,1, 11.9,1,1, 12.745, 10580.714, 365.533, 52817.369 25/05/27,18:30:14,04,07,1, 11.9,1,1, 12.745, 10580.676, 365.536, 52817.422 25/05/27,18:30:14,05,07,1, 11.9,1,1, 12.745, 10580.691, 365.551, 52817.412 25/05/27,18:30:14,06,07,1, 11.9,1,1, 12.745, 10580.690, 365.550, 52817.411 25/05/27,18:30:14,07,07,1, 11.9,1,1, 12.745, 10580.663, 365.541, 52817.382 25/05/27,18:30:14,08,07,1, 11.9,1,1, 12.745, 10580.696, 365.529, 52817.378 25/05/27,18:30:14,09,07,1, 11.9,1,1, 12.745, 10580.633, 365.544, 52817.405 25/05/27,18:30:14,10,07,1, 11.9,1,1, 12.745, 10580.702, 365.550, 52817.436 25/05/27,18:30:14,11,07,1, 11.9,1,1, 12.745, 10580.672, 365.533, 52817.376 25/05/27,18:30:14,12,07,1, 11.9,1,1, 12.745, 10580.667, 365.547, 52817.320 25/05/27,18:30:14,13,07,1, 11.9,1,1, 12.745, 10580.662, 365.553, 52817.354 25/05/27,18:30:14,14,07,1, 11.9,1,1, 12.745, 10580.666, 365.539, 52817.311 25/05/27,18:30:14,15,07,1, 11.9,1,1, 12.745, 10580.661, 365.536, 52817.400 25/05/27,18:30:14,16,07,1, 11.9,1,1, 12.745, 10580.674, 365.546, 52817.372 25/05/27,18:30:14,17,07,1, 11.9,1,1, 12.745, 10580.662, 365.543, 52817.376 25/05/27,18:30:14,18,07,1, 11.9,1,1, 12.745, 10580.674, 365.538, 52817.402 25/05/27,18:30:14,19,07,1, 11.9,1,1, 12.745, 10580.657, 365.529, 52817.337 25/05/27,18:30:15,00,06,1, 11.9,1,1, 12.747, 10580.649, 365.529, 52817.337 25/05/27,18:30:15,01,06,1, 11.9,1,1, 12.747, 10580.643, 365.524, 52817.392 25/05/27,18:30:15,02,06,1, 11.9,1,1, 12.747, 10580.653, 365.526, 52817.383 25/05/27,18:30:15,03,06,1, 11.9,1,1, 12.747, 10580.641, 365.533, 52817.427 25/05/27,18:30:15,04,06,1, 11.9,1,1, 12.747, 10580.652, 365.535, 52817.339 25/05/27,18:30:15,05,06,1, 11.9,1,1, 12.747, 10580.599, 365.532, 52817.359 25/05/27,18:30:15,06,06,1, 11.9,1,1, 12.747, 10580.642, 365.521, 52817.381 25/05/27,18:30:15,07,06,1, 11.9,1,1, 12.747, 10580.642, 365.523, 52817.325 25/05/27,18:30:15,08,06,1, 11.9,1,1, 12.747, 10580.616, 365.516, 52817.350 25/05/27,18:30:15,09,06,1, 11.9,1,1, 12.747, 10580.627, 365.519, 52817.348 25/05/27,18:30:15,10,06,1, 11.9,1,1, 12.747, 10580.619, 365.504, 52817.332 25/05/27,18:30:15,11,06,1, 11.9,1,1, 12.747, 10580.605, 365.552, 52817.389 25/05/27,18:30:15,12,06,1, 11.9,1,1, 12.747, 10580.614, 365.544, 52817.310 25/05/27,18:30:15,13,06,1, 11.9,1,1, 12.747, 10580.597, 365.495, 52817.341 25/05/27,18:30:15,14,06,1, 11.9,1,1, 12.747, 10580.597, 365.517, 52817.419 25/05/27,18:30:15,15,06,1, 11.9,1,1, 12.747, 10580.603, 365.530, 52817.356 25/05/27,18:30:15,16,06,1, 11.9,1,1, 12.747, 10580.584, 365.505, 52817.342 25/05/27,18:30:15,17,06,1, 11.9,1,1, 12.747, 10580.621, 365.508, 52817.397 25/05/27,18:30:15,18,06,1, 11.9,1,1, 12.747, 10580.606, 365.500, 52817.337 25/05/27,18:30:15,19,06,1, 11.9,1,1, 12.747, 10580.589, 365.516, 52817.411 25/05/27,18:30:16,00,07,1, 11.9,1,1, 12.746, 10580.583, 365.516, 52817.411 25/05/27,18:30:16,01,07,1, 11.9,1,1, 12.746, 10580.596, 365.508, 52817.334 25/05/27,18:30:16,02,07,1, 11.9,1,1, 12.746, 10580.569, 365.501, 52817.401 25/05/27,18:30:16,03,07,1, 11.9,1,1, 12.746, 10580.575, 365.506, 52817.271 25/05/27,18:30:16,04,07,1, 11.9,1,1, 12.746, 10580.579, 365.501, 52817.371 25/05/27,18:30:16,05,07,1, 11.9,1,1, 12.746, 10580.589, 365.492, 52817.318 25/05/27,18:30:16,06,07,1, 11.9,1,1, 12.746, 10580.567, 365.508, 52817.349 25/05/27,18:30:16,07,07,1, 11.9,1,1, 12.746, 10580.593, 365.486, 52817.430 25/05/27,18:30:16,08,07,1, 11.9,1,1, 12.746, 10580.563, 365.497, 52817.387 25/05/27,18:30:16,09,07,1, 11.9,1,1, 12.746, 10580.594, 365.491, 52817.339 25/05/27,18:30:16,10,07,1, 11.9,1,1, 12.746, 10580.546, 365.470, 52817.360 25/05/27,18:30:16,11,07,1, 11.9,1,1, 12.746, 10580.567, 365.469, 52817.258 25/05/27,18:30:16,12,07,1, 11.9,1,1, 12.746, 10580.563, 365.488, 52817.408 25/05/27,18:30:16,13,07,1, 11.9,1,1, 12.746, 10580.564, 365.490, 52817.357 25/05/27,18:30:16,14,07,1, 11.9,1,1, 12.746, 10580.549, 365.464, 52817.296 25/05/27,18:30:16,15,07,1, 11.9,1,1, 12.746, 10580.557, 365.473, 52817.233 25/05/27,18:30:16,16,07,1, 11.9,1,1, 12.746, 10580.536, 365.461, 52817.340 25/05/27,18:30:16,17,07,1, 11.9,1,1, 12.746, 10580.550, 365.496, 52817.424 25/05/27,18:30:16,18,07,1, 11.9,1,1, 12.746, 10580.537, 365.500, 52817.304 25/05/27,18:30:16,19,07,1, 11.9,1,1, 12.746, 10580.550, 365.486, 52817.335 25/05/27,18:30:17,00,07,1, 12.0,1,1, 12.745, 10580.549, 365.486, 52817.335 25/05/27,18:30:17,01,07,1, 12.0,1,1, 12.745, 10580.508, 365.483, 52817.395 25/05/27,18:30:17,02,07,1, 12.0,1,1, 12.745, 10580.531, 365.481, 52817.301 25/05/27,18:30:17,03,07,1, 12.0,1,1, 12.745, 10580.514, 365.479, 52817.330 25/05/27,18:30:17,04,07,1, 12.0,1,1, 12.745, 10580.528, 365.464, 52817.279 25/05/27,18:30:17,05,07,1, 12.0,1,1, 12.745, 10580.502, 365.464, 52817.304 25/05/27,18:30:17,06,07,1, 12.0,1,1, 12.745, 10580.503, 365.486, 52817.345 25/05/27,18:30:17,07,07,1, 12.0,1,1, 12.745, 10580.531, 365.497, 52817.361 25/05/27,18:30:17,08,07,1, 12.0,1,1, 12.745, 10580.498, 365.469, 52817.296 25/05/27,18:30:17,09,07,1, 12.0,1,1, 12.745, 10580.495, 365.482, 52817.332 25/05/27,18:30:17,10,07,1, 12.0,1,1, 12.745, 10580.478, 365.461, 52817.308 25/05/27,18:30:17,11,07,1, 12.0,1,1, 12.745, 10580.492, 365.462, 52817.291 25/05/27,18:30:17,12,07,1, 12.0,1,1, 12.745, 10580.477, 365.453, 52817.333 25/05/27,18:30:17,13,07,1, 12.0,1,1, 12.745, 10580.482, 365.462, 52817.342 25/05/27,18:30:17,14,07,1, 12.0,1,1, 12.745, 10580.488, 365.454, 52817.354 25/05/27,18:30:17,15,07,1, 12.0,1,1, 12.745, 10580.475, 365.464, 52817.360 25/05/27,18:30:17,16,07,1, 12.0,1,1, 12.745, 10580.467, 365.445, 52817.357 25/05/27,18:30:17,17,07,1, 12.0,1,1, 12.745, 10580.477, 365.428, 52817.358 25/05/27,18:30:17,18,07,1, 12.0,1,1, 12.745, 10580.493, 365.448, 52817.377 25/05/27,18:30:17,19,07,1, 12.0,1,1, 12.745, 10580.473, 365.456, 52817.306 25/05/27,18:30:18,00,08,1, 11.9,1,1, 12.746, 10580.466, 365.456, 52817.306 25/05/27,18:30:18,01,08,1, 11.9,1,1, 12.746, 10580.439, 365.430, 52817.317 25/05/27,18:30:18,02,08,1, 11.9,1,1, 12.746, 10580.448, 365.442, 52817.274 25/05/27,18:30:18,03,08,1, 11.9,1,1, 12.746, 10580.443, 365.421, 52817.338 25/05/27,18:30:18,04,08,1, 11.9,1,1, 12.746, 10580.453, 365.452, 52817.326 25/05/27,18:30:18,05,08,1, 11.9,1,1, 12.746, 10580.444, 365.436, 52817.299 25/05/27,18:30:18,06,08,1, 11.9,1,1, 12.746, 10580.456, 365.432, 52817.292 25/05/27,18:30:18,07,08,1, 11.9,1,1, 12.746, 10580.449, 365.462, 52817.324 25/05/27,18:30:18,08,08,1, 11.9,1,1, 12.746, 10580.468, 365.444, 52817.331 25/05/27,18:30:18,09,08,1, 11.9,1,1, 12.746, 10580.415, 365.426, 52817.318 25/05/27,18:30:18,10,08,1, 11.9,1,1, 12.746, 10580.438, 365.428, 52817.344 25/05/27,18:30:18,11,08,1, 11.9,1,1, 12.746, 10580.446, 365.435, 52817.291 25/05/27,18:30:18,12,08,1, 11.9,1,1, 12.746, 10580.445, 365.424, 52817.284 25/05/27,18:30:18,13,08,1, 11.9,1,1, 12.746, 10580.417, 365.433, 52817.348 25/05/27,18:30:18,14,08,1, 11.9,1,1, 12.746, 10580.449, 365.420, 52817.455 25/05/27,18:30:18,15,08,1, 11.9,1,1, 12.746, 10580.405, 365.424, 52817.180 25/05/27,18:30:18,16,08,1, 11.9,1,1, 12.746, 10580.429, 365.419, 52817.401 25/05/27,18:30:18,17,08,1, 11.9,1,1, 12.746, 10580.442, 365.405, 52817.308 25/05/27,18:30:18,18,08,1, 11.9,1,1, 12.746, 10580.442, 365.422, 52817.311 25/05/27,18:30:18,19,08,1, 11.9,1,1, 12.746, 10580.427, 365.423, 52817.367 25/05/27,18:30:19,00,08,1, 11.9,1,1, 12.745, 10580.424, 365.423, 52817.367 25/05/27,18:30:19,01,08,1, 11.9,1,1, 12.745, 10580.435, 365.405, 52817.348 25/05/27,18:30:19,02,08,1, 11.9,1,1, 12.745, 10580.392, 365.400, 52817.300 25/05/27,18:30:19,03,08,1, 11.9,1,1, 12.745, 10580.410, 365.400, 52817.335 25/05/27,18:30:19,04,08,1, 11.9,1,1, 12.745, 10580.406, 365.402, 52817.274 25/05/27,18:30:19,05,08,1, 11.9,1,1, 12.745, 10580.394, 365.410, 52817.285 25/05/27,18:30:19,06,08,1, 11.9,1,1, 12.745, 10580.396, 365.365, 52817.272 25/05/27,18:30:19,07,08,1, 11.9,1,1, 12.745, 10580.359, 365.385, 52817.263 25/05/27,18:30:19,08,08,1, 11.9,1,1, 12.745, 10580.389, 365.374, 52817.184 25/05/27,18:30:19,09,08,1, 11.9,1,1, 12.745, 10580.365, 365.394, 52817.271 25/05/27,18:30:19,10,08,1, 11.9,1,1, 12.745, 10580.385, 365.386, 52817.238 25/05/27,18:30:19,11,08,1, 11.9,1,1, 12.745, 10580.392, 365.388, 52817.288 25/05/27,18:30:19,12,08,1, 11.9,1,1, 12.745, 10580.362, 365.382, 52817.354 25/05/27,18:30:19,13,08,1, 11.9,1,1, 12.745, 10580.382, 365.382, 52817.296 25/05/27,18:30:19,14,08,1, 11.9,1,1, 12.745, 10580.364, 365.372, 52817.241 25/05/27,18:30:19,15,08,1, 11.9,1,1, 12.745, 10580.381, 365.352, 52817.284 25/05/27,18:30:19,16,08,1, 11.9,1,1, 12.745, 10580.342, 365.371, 52817.250 25/05/27,18:30:19,17,08,1, 11.9,1,1, 12.745, 10580.357, 365.385, 52817.251 25/05/27,18:30:19,18,08,1, 11.9,1,1, 12.745, 10580.363, 365.396, 52817.314 25/05/27,18:30:19,19,08,1, 11.9,1,1, 12.745, 10580.348, 365.390, 52817.253 25/05/27,18:30:20,00,08,1, 11.9,1,1, 12.745, 10580.341, 365.390, 52817.253 25/05/27,18:30:20,01,08,1, 11.9,1,1, 12.745, 10580.355, 365.381, 52817.271 25/05/27,18:30:20,02,08,1, 11.9,1,1, 12.745, 10580.330, 365.387, 52817.333 25/05/27,18:30:20,03,08,1, 11.9,1,1, 12.745, 10580.331, 365.347, 52817.289 25/05/27,18:30:20,04,08,1, 11.9,1,1, 12.745, 10580.330, 365.382, 52817.281 25/05/27,18:30:20,05,08,1, 11.9,1,1, 12.745, 10580.341, 365.364, 52817.224 25/05/27,18:30:20,06,08,1, 11.9,1,1, 12.745, 10580.361, 365.380, 52817.226 25/05/27,18:30:20,07,08,1, 11.9,1,1, 12.745, 10580.349, 365.368, 52817.259 25/05/27,18:30:20,08,08,1, 11.9,1,1, 12.745, 10580.325, 365.360, 52817.238 25/05/27,18:30:20,09,08,1, 11.9,1,1, 12.745, 10580.325, 365.358, 52817.331 25/05/27,18:30:20,10,08,1, 11.9,1,1, 12.745, 10580.320, 365.368, 52817.218 25/05/27,18:30:20,11,08,1, 11.9,1,1, 12.745, 10580.312, 365.389, 52817.217 25/05/27,18:30:20,12,08,1, 11.9,1,1, 12.745, 10580.321, 365.356, 52817.210 25/05/27,18:30:20,13,08,1, 11.9,1,1, 12.745, 10580.320, 365.350, 52817.211 25/05/27,18:30:20,14,08,1, 11.9,1,1, 12.745, 10580.296, 365.354, 52817.227 25/05/27,18:30:20,15,08,1, 11.9,1,1, 12.745, 10580.295, 365.350, 52817.249 25/05/27,18:30:20,16,08,1, 11.9,1,1, 12.745, 10580.282, 365.358, 52817.193 25/05/27,18:30:20,17,08,1, 11.9,1,1, 12.745, 10580.291, 365.368, 52817.305 25/05/27,18:30:20,18,08,1, 11.9,1,1, 12.745, 10580.311, 365.357, 52817.264 25/05/27,18:30:20,19,08,1, 11.9,1,1, 12.745, 10580.294, 365.341, 52817.233 25/05/27,18:30:21,00,08,1, 11.8,1,1, 12.744, 10580.291, 365.341, 52817.233 25/05/27,18:30:21,01,08,1, 11.8,1,1, 12.744, 10580.292, 365.354, 52817.297 25/05/27,18:30:21,02,08,1, 11.8,1,1, 12.744, 10580.287, 365.363, 52817.243 25/05/27,18:30:21,03,08,1, 11.8,1,1, 12.744, 10580.270, 365.348, 52817.285 25/05/27,18:30:21,04,08,1, 11.8,1,1, 12.744, 10580.264, 365.356, 52817.278 25/05/27,18:30:21,05,08,1, 11.8,1,1, 12.744, 10580.269, 365.364, 52817.269 25/05/27,18:30:21,06,08,1, 11.8,1,1, 12.744, 10580.275, 365.334, 52817.296 25/05/27,18:30:21,07,08,1, 11.8,1,1, 12.744, 10580.271, 365.358, 52817.206 25/05/27,18:30:21,08,08,1, 11.8,1,1, 12.744, 10580.248, 365.348, 52817.235 25/05/27,18:30:21,09,08,1, 11.8,1,1, 12.744, 10580.252, 365.330, 52817.183 25/05/27,18:30:21,10,08,1, 11.8,1,1, 12.744, 10580.262, 365.345, 52817.260 25/05/27,18:30:21,11,08,1, 11.8,1,1, 12.744, 10580.245, 365.339, 52817.195 25/05/27,18:30:21,12,08,1, 11.8,1,1, 12.744, 10580.232, 365.354, 52817.207 25/05/27,18:30:21,13,08,1, 11.8,1,1, 12.744, 10580.234, 365.334, 52817.237 25/05/27,18:30:21,14,08,1, 11.8,1,1, 12.744, 10580.236, 365.321, 52817.258 25/05/27,18:30:21,15,08,1, 11.8,1,1, 12.744, 10580.237, 365.319, 52817.249 25/05/27,18:30:21,16,08,1, 11.8,1,1, 12.744, 10580.232, 365.321, 52817.251 25/05/27,18:30:21,17,08,1, 11.8,1,1, 12.744, 10580.217, 365.322, 52817.153 25/05/27,18:30:21,18,08,1, 11.8,1,1, 12.744, 10580.205, 365.330, 52817.200 25/05/27,18:30:21,19,08,1, 11.8,1,1, 12.744, 10580.213, 365.309, 52817.233 25/05/27,18:30:22,00,08,1, 11.8,1,1, 12.750, 10580.207, 365.309, 52817.233 25/05/27,18:30:22,01,08,1, 11.8,1,1, 12.750, 10580.222, 365.320, 52817.204 25/05/27,18:30:22,02,08,1, 11.8,1,1, 12.750, 10580.206, 365.324, 52817.240 25/05/27,18:30:22,03,08,1, 11.8,1,1, 12.750, 10580.201, 365.330, 52817.273 25/05/27,18:30:22,04,08,1, 11.8,1,1, 12.750, 10580.195, 365.361, 52817.275 25/05/27,18:30:22,05,08,1, 11.8,1,1, 12.750, 10580.178, 365.346, 52817.254 25/05/27,18:30:22,06,08,1, 11.8,1,1, 12.750, 10580.203, 365.334, 52817.182 25/05/27,18:30:22,07,08,1, 11.8,1,1, 12.750, 10580.184, 365.331, 52817.228 25/05/27,18:30:22,08,08,1, 11.8,1,1, 12.750, 10580.193, 365.327, 52817.208 25/05/27,18:30:22,09,08,1, 11.8,1,1, 12.750, 10580.197, 365.326, 52817.199 25/05/27,18:30:22,10,08,1, 11.8,1,1, 12.750, 10580.189, 365.332, 52817.165 25/05/27,18:30:22,11,08,1, 11.8,1,1, 12.750, 10580.182, 365.322, 52817.237 25/05/27,18:30:22,12,08,1, 11.8,1,1, 12.750, 10580.195, 365.336, 52817.204 25/05/27,18:30:22,13,08,1, 11.8,1,1, 12.750, 10580.159, 365.316, 52817.152 25/05/27,18:30:22,14,08,1, 11.8,1,1, 12.750, 10580.158, 365.328, 52817.207 25/05/27,18:30:22,15,08,1, 11.8,1,1, 12.750, 10580.153, 365.306, 52817.189 25/05/27,18:30:22,16,08,1, 11.8,1,1, 12.750, 10580.164, 365.330, 52817.272 25/05/27,18:30:22,17,08,1, 11.8,1,1, 12.750, 10580.159, 365.329, 52817.255 25/05/27,18:30:22,18,08,1, 11.8,1,1, 12.750, 10580.159, 365.309, 52817.192 25/05/27,18:30:22,19,08,1, 11.8,1,1, 12.750, 10580.120, 365.302, 52817.248 25/05/27,18:30:23,00,07,1, 11.9,1,1, 12.744, 10580.115, 365.302, 52817.248 25/05/27,18:30:23,01,07,1, 11.9,1,1, 12.744, 10580.150, 365.308, 52817.205 25/05/27,18:30:23,02,07,1, 11.9,1,1, 12.744, 10580.127, 365.303, 52817.245 25/05/27,18:30:23,03,07,1, 11.9,1,1, 12.744, 10580.145, 365.292, 52817.184 25/05/27,18:30:23,04,07,1, 11.9,1,1, 12.744, 10580.151, 365.334, 52817.157 25/05/27,18:30:23,05,07,1, 11.9,1,1, 12.744, 10580.104, 365.310, 52817.192 25/05/27,18:30:23,06,07,1, 11.9,1,1, 12.744, 10580.124, 365.322, 52817.205 25/05/27,18:30:23,07,07,1, 11.9,1,1, 12.744, 10580.098, 365.290, 52817.180 25/05/27,18:30:23,08,07,1, 11.9,1,1, 12.744, 10580.121, 365.299, 52817.139 25/05/27,18:30:23,09,07,1, 11.9,1,1, 12.744, 10580.116, 365.300, 52817.201 25/05/27,18:30:23,10,07,1, 11.9,1,1, 12.744, 10580.108, 365.289, 52817.164 25/05/27,18:30:23,11,07,1, 11.9,1,1, 12.744, 10580.091, 365.293, 52817.215 25/05/27,18:30:23,12,07,1, 11.9,1,1, 12.744, 10580.112, 365.309, 52817.225 25/05/27,18:30:23,13,07,1, 11.9,1,1, 12.744, 10580.065, 365.299, 52817.169 25/05/27,18:30:23,14,07,1, 11.9,1,1, 12.744, 10580.082, 365.307, 52817.204 25/05/27,18:30:23,15,07,1, 11.9,1,1, 12.744, 10580.086, 365.303, 52817.206 25/05/27,18:30:23,16,07,1, 11.9,1,1, 12.744, 10580.066, 365.305, 52817.224 25/05/27,18:30:23,17,07,1, 11.9,1,1, 12.744, 10580.089, 365.308, 52817.099 25/05/27,18:30:23,18,07,1, 11.9,1,1, 12.744, 10580.059, 365.300, 52817.078 25/05/27,18:30:23,19,07,1, 11.9,1,1, 12.744, 10580.071, 365.287, 52817.148 25/05/27,18:30:24,00,08,1, 11.9,1,1, 12.743, 10580.065, 365.287, 52817.148 25/05/27,18:30:24,01,08,1, 11.9,1,1, 12.743, 10580.068, 365.296, 52817.200 25/05/27,18:30:24,02,08,1, 11.9,1,1, 12.743, 10580.039, 365.308, 52817.188 25/05/27,18:30:24,03,08,1, 11.9,1,1, 12.743, 10580.037, 365.301, 52817.188 25/05/27,18:30:24,04,08,1, 11.9,1,1, 12.743, 10580.039, 365.288, 52817.192 25/05/27,18:30:24,05,08,1, 11.9,1,1, 12.743, 10580.048, 365.278, 52817.144 25/05/27,18:30:24,06,08,1, 11.9,1,1, 12.743, 10580.054, 365.288, 52817.219 25/05/27,18:30:24,07,08,1, 11.9,1,1, 12.743, 10580.018, 365.270, 52817.095 25/05/27,18:30:24,08,08,1, 11.9,1,1, 12.743, 10580.036, 365.275, 52817.163 25/05/27,18:30:24,09,08,1, 11.9,1,1, 12.743, 10580.012, 365.261, 52817.083 25/05/27,18:30:24,10,08,1, 11.9,1,1, 12.743, 10580.039, 365.267, 52817.171 25/05/27,18:30:24,11,08,1, 11.9,1,1, 12.743, 10579.990, 365.281, 52817.185 25/05/27,18:30:24,12,08,1, 11.9,1,1, 12.743, 10580.020, 365.282, 52817.098 25/05/27,18:30:24,13,08,1, 11.9,1,1, 12.743, 10580.009, 365.279, 52817.105 25/05/27,18:30:24,14,08,1, 11.9,1,1, 12.743, 10579.999, 365.294, 52817.208 25/05/27,18:30:24,15,08,1, 11.9,1,1, 12.743, 10580.002, 365.297, 52817.175 25/05/27,18:30:24,16,08,1, 11.9,1,1, 12.743, 10579.976, 365.278, 52817.145 25/05/27,18:30:24,17,08,1, 11.9,1,1, 12.743, 10579.988, 365.286, 52817.182 25/05/27,18:30:24,18,08,1, 11.9,1,1, 12.743, 10580.002, 365.273, 52817.150 25/05/27,18:30:24,19,08,1, 11.9,1,1, 12.743, 10580.002, 365.293, 52817.126 25/05/27,18:30:25,00,08,1, 11.9,1,1, 12.745, 10579.998, 365.293, 52817.126 25/05/27,18:30:25,01,08,1, 11.9,1,1, 12.745, 10579.960, 365.285, 52817.160 25/05/27,18:30:25,02,08,1, 11.9,1,1, 12.745, 10579.957, 365.269, 52817.115 25/05/27,18:30:25,03,08,1, 11.9,1,1, 12.745, 10579.987, 365.264, 52817.131 25/05/27,18:30:25,04,08,1, 11.9,1,1, 12.745, 10579.962, 365.266, 52817.162 25/05/27,18:30:25,05,08,1, 11.9,1,1, 12.745, 10579.931, 365.277, 52817.134 25/05/27,18:30:25,06,08,1, 11.9,1,1, 12.745, 10579.960, 365.264, 52817.154 25/05/27,18:30:25,07,08,1, 11.9,1,1, 12.745, 10579.968, 365.262, 52817.116 25/05/27,18:30:25,08,08,1, 11.9,1,1, 12.745, 10579.947, 365.250, 52817.177 25/05/27,18:30:25,09,08,1, 11.9,1,1, 12.745, 10579.940, 365.258, 52817.113 25/05/27,18:30:25,10,08,1, 11.9,1,1, 12.745, 10579.939, 365.288, 52817.110 25/05/27,18:30:25,11,08,1, 11.9,1,1, 12.745, 10579.909, 365.263, 52817.106 25/05/27,18:30:25,12,08,1, 11.9,1,1, 12.745, 10579.945, 365.261, 52817.122 25/05/27,18:30:25,13,08,1, 11.9,1,1, 12.745, 10579.918, 365.278, 52817.135 25/05/27,18:30:25,14,08,1, 11.9,1,1, 12.745, 10579.908, 365.282, 52817.194 25/05/27,18:30:25,15,08,1, 11.9,1,1, 12.745, 10579.928, 365.261, 52817.183 25/05/27,18:30:25,16,08,1, 11.9,1,1, 12.745, 10579.924, 365.261, 52817.101 25/05/27,18:30:25,17,08,1, 11.9,1,1, 12.745, 10579.917, 365.260, 52817.152 25/05/27,18:30:25,18,08,1, 11.9,1,1, 12.745, 10579.905, 365.261, 52817.191 25/05/27,18:30:25,19,08,1, 11.9,1,1, 12.745, 10579.880, 365.242, 52817.204 25/05/27,18:30:26,00,08,1, 11.9,1,1, 12.746, 10579.873, 365.242, 52817.204 25/05/27,18:30:26,01,08,1, 11.9,1,1, 12.746, 10579.892, 365.253, 52817.212 25/05/27,18:30:26,02,08,1, 11.9,1,1, 12.746, 10579.883, 365.256, 52817.129 25/05/27,18:30:26,03,08,1, 11.9,1,1, 12.746, 10579.894, 365.256, 52817.147 25/05/27,18:30:26,04,08,1, 11.9,1,1, 12.746, 10579.872, 365.241, 52817.138 25/05/27,18:30:26,05,08,1, 11.9,1,1, 12.746, 10579.877, 365.270, 52817.125 25/05/27,18:30:26,06,08,1, 11.9,1,1, 12.746, 10579.881, 365.237, 52817.150 25/05/27,18:30:26,07,08,1, 11.9,1,1, 12.746, 10579.876, 365.255, 52817.129 25/05/27,18:30:26,08,08,1, 11.9,1,1, 12.746, 10579.866, 365.255, 52817.096 25/05/27,18:30:26,09,08,1, 11.9,1,1, 12.746, 10579.866, 365.254, 52817.151 25/05/27,18:30:26,10,08,1, 11.9,1,1, 12.746, 10579.870, 365.233, 52817.124 25/05/27,18:30:26,11,08,1, 11.9,1,1, 12.746, 10579.863, 365.255, 52817.089 25/05/27,18:30:26,12,08,1, 11.9,1,1, 12.746, 10579.853, 365.225, 52817.131 25/05/27,18:30:26,13,08,1, 11.9,1,1, 12.746, 10579.856, 365.263, 52817.143 25/05/27,18:30:26,14,08,1, 11.9,1,1, 12.746, 10579.865, 365.248, 52817.087 25/05/27,18:30:26,15,08,1, 11.9,1,1, 12.746, 10579.827, 365.249, 52817.111 25/05/27,18:30:26,16,08,1, 11.9,1,1, 12.746, 10579.809, 365.249, 52817.091 25/05/27,18:30:26,17,08,1, 11.9,1,1, 12.746, 10579.831, 365.260, 52817.148 25/05/27,18:30:26,18,08,1, 11.9,1,1, 12.746, 10579.815, 365.250, 52817.110 25/05/27,18:30:26,19,08,1, 11.9,1,1, 12.746, 10579.835, 365.252, 52817.155 25/05/27,18:30:27,00,06,1, 11.9,1,1, 12.748, 10579.832, 365.252, 52817.155 25/05/27,18:30:27,01,06,1, 11.9,1,1, 12.748, 10579.816, 365.268, 52817.186 25/05/27,18:30:27,02,06,1, 11.9,1,1, 12.748, 10579.792, 365.239, 52817.063 25/05/27,18:30:27,03,06,1, 11.9,1,1, 12.748, 10579.794, 365.260, 52817.142 25/05/27,18:30:27,04,06,1, 11.9,1,1, 12.748, 10579.809, 365.263, 52817.127 25/05/27,18:30:27,05,06,1, 11.9,1,1, 12.748, 10579.778, 365.271, 52817.102 25/05/27,18:30:27,06,06,1, 11.9,1,1, 12.748, 10579.793, 365.241, 52817.146 25/05/27,18:30:27,07,06,1, 11.9,1,1, 12.748, 10579.781, 365.217, 52816.877 25/05/27,18:30:27,08,06,1, 11.9,1,1, 12.748, 10579.755, 365.258, 52817.215 25/05/27,18:30:27,09,06,1, 11.9,1,1, 12.748, 10579.791, 365.252, 52817.186 25/05/27,18:30:27,10,06,1, 11.9,1,1, 12.748, 10579.765, 365.273, 52817.193 25/05/27,18:30:27,11,06,1, 11.9,1,1, 12.748, 10579.761, 365.244, 52817.214 25/05/27,18:30:27,12,06,1, 11.9,1,1, 12.748, 10579.775, 365.248, 52817.147 25/05/27,18:30:27,13,06,1, 11.9,1,1, 12.748, 10579.787, 365.257, 52817.145 25/05/27,18:30:27,14,06,1, 11.9,1,1, 12.748, 10579.755, 365.239, 52817.130 25/05/27,18:30:27,15,06,1, 11.9,1,1, 12.748, 10579.758, 365.243, 52817.075 25/05/27,18:30:27,16,06,1, 11.9,1,1, 12.748, 10579.758, 365.240, 52817.047 25/05/27,18:30:27,17,06,1, 11.9,1,1, 12.748, 10579.710, 365.234, 52817.156 25/05/27,18:30:27,18,06,1, 11.9,1,1, 12.748, 10579.737, 365.257, 52817.156 25/05/27,18:30:27,19,06,1, 11.9,1,1, 12.748, 10579.744, 365.258, 52817.165 25/05/27,18:30:28,00,08,1, 11.9,1,1, 12.748, 10579.740, 365.258, 52817.165 25/05/27,18:30:28,01,08,1, 11.9,1,1, 12.748, 10579.763, 365.260, 52817.056 25/05/27,18:30:28,02,08,1, 11.9,1,1, 12.748, 10579.727, 365.253, 52817.077 25/05/27,18:30:28,03,08,1, 11.9,1,1, 12.748, 10579.722, 365.275, 52817.172 25/05/27,18:30:28,04,08,1, 11.9,1,1, 12.748, 10579.722, 365.236, 52817.073 25/05/27,18:30:28,05,08,1, 11.9,1,1, 12.748, 10579.738, 365.228, 52817.160 25/05/27,18:30:28,06,08,1, 11.9,1,1, 12.748, 10579.706, 365.224, 52817.039 25/05/27,18:30:28,07,08,1, 11.9,1,1, 12.748, 10579.709, 365.229, 52817.079 25/05/27,18:30:28,08,08,1, 11.9,1,1, 12.748, 10579.711, 365.248, 52817.136 25/05/27,18:30:28,09,08,1, 11.9,1,1, 12.748, 10579.682, 365.232, 52817.099 25/05/27,18:30:28,10,08,1, 11.9,1,1, 12.748, 10579.703, 365.236, 52817.163 25/05/27,18:30:28,11,08,1, 11.9,1,1, 12.748, 10579.695, 365.231, 52817.062 25/05/27,18:30:28,12,08,1, 11.9,1,1, 12.748, 10579.684, 365.231, 52817.053 25/05/27,18:30:28,13,08,1, 11.9,1,1, 12.748, 10579.680, 365.227, 52817.064 25/05/27,18:30:28,14,08,1, 11.9,1,1, 12.748, 10579.668, 365.242, 52817.063 25/05/27,18:30:28,15,08,1, 11.9,1,1, 12.748, 10579.658, 365.225, 52817.113 25/05/27,18:30:28,16,08,1, 11.9,1,1, 12.748, 10579.646, 365.225, 52817.120 25/05/27,18:30:28,17,08,1, 11.9,1,1, 12.748, 10579.654, 365.224, 52817.067 25/05/27,18:30:28,18,08,1, 11.9,1,1, 12.748, 10579.637, 365.225, 52817.050 25/05/27,18:30:28,19,08,1, 11.9,1,1, 12.748, 10579.619, 365.241, 52817.191 25/05/27,18:30:29,00,07,1, 11.9,1,1, 12.744, 10579.615, 365.241, 52817.191 25/05/27,18:30:29,01,07,1, 11.9,1,1, 12.744, 10579.648, 365.226, 52817.094 25/05/27,18:30:29,02,07,1, 11.9,1,1, 12.744, 10579.608, 365.220, 52817.107 25/05/27,18:30:29,03,07,1, 11.9,1,1, 12.744, 10579.597, 365.222, 52817.323 25/05/27,18:30:29,04,07,1, 11.9,1,1, 12.744, 10579.641, 365.212, 52817.065 25/05/27,18:30:29,05,07,1, 11.9,1,1, 12.744, 10579.603, 365.202, 52817.075 25/05/27,18:30:29,06,07,1, 11.9,1,1, 12.744, 10579.617, 365.243, 52817.054 25/05/27,18:30:29,07,07,1, 11.9,1,1, 12.744, 10579.602, 365.221, 52817.097 25/05/27,18:30:29,08,07,1, 11.9,1,1, 12.744, 10579.596, 365.205, 52817.124 25/05/27,18:30:29,09,07,1, 11.9,1,1, 12.744, 10579.615, 365.233, 52817.083 25/05/27,18:30:29,10,07,1, 11.9,1,1, 12.744, 10579.578, 365.220, 52817.082 25/05/27,18:30:29,11,07,1, 11.9,1,1, 12.744, 10579.584, 365.198, 52817.135 25/05/27,18:30:29,12,07,1, 11.9,1,1, 12.744, 10579.596, 365.208, 52817.156 25/05/27,18:30:29,13,07,1, 11.9,1,1, 12.744, 10579.585, 365.203, 52817.094 25/05/27,18:30:29,14,07,1, 11.9,1,1, 12.744, 10579.567, 365.197, 52817.127 25/05/27,18:30:29,15,07,1, 11.9,1,1, 12.744, 10579.584, 365.231, 52817.125 25/05/27,18:30:29,16,07,1, 11.9,1,1, 12.744, 10579.571, 365.224, 52817.078 25/05/27,18:30:29,17,07,1, 11.9,1,1, 12.744, 10579.578, 365.194, 52817.092 25/05/27,18:30:29,18,07,1, 11.9,1,1, 12.744, 10579.567, 365.210, 52817.068 25/05/27,18:30:29,19,07,1, 11.9,1,1, 12.744, 10579.561, 365.163, 52817.099 25/05/27,18:30:30,00,07,1, 11.9,1,1, 12.743, 10579.556, 365.163, 52817.099 25/05/27,18:30:30,01,07,1, 11.9,1,1, 12.743, 10579.534, 365.200, 52817.086 25/05/27,18:30:30,02,07,1, 11.9,1,1, 12.743, 10579.560, 365.195, 52817.110 25/05/27,18:30:30,03,07,1, 11.9,1,1, 12.743, 10579.554, 365.211, 52817.110 25/05/27,18:30:30,04,07,1, 11.9,1,1, 12.743, 10579.541, 365.182, 52817.082 25/05/27,18:30:30,05,07,1, 11.9,1,1, 12.743, 10579.541, 365.181, 52817.054 25/05/27,18:30:30,06,07,1, 11.9,1,1, 12.743, 10579.539, 365.176, 52817.158 25/05/27,18:30:30,07,07,1, 11.9,1,1, 12.743, 10579.526, 365.165, 52817.090 25/05/27,18:30:30,08,07,1, 11.9,1,1, 12.743, 10579.503, 365.183, 52817.118 25/05/27,18:30:30,09,07,1, 11.9,1,1, 12.743, 10579.532, 365.187, 52817.200 25/05/27,18:30:30,10,07,1, 11.9,1,1, 12.743, 10579.496, 365.193, 52817.061 25/05/27,18:30:30,11,07,1, 11.9,1,1, 12.743, 10579.518, 365.186, 52817.052 25/05/27,18:30:30,12,07,1, 11.9,1,1, 12.743, 10579.508, 365.176, 52817.087 25/05/27,18:30:30,13,07,1, 11.9,1,1, 12.743, 10579.512, 365.194, 52817.102 25/05/27,18:30:30,14,07,1, 11.9,1,1, 12.743, 10579.520, 365.181, 52817.121 25/05/27,18:30:30,15,07,1, 11.9,1,1, 12.743, 10579.493, 365.162, 52817.065 25/05/27,18:30:30,16,07,1, 11.9,1,1, 12.743, 10579.482, 365.185, 52817.088 25/05/27,18:30:30,17,07,1, 11.9,1,1, 12.743, 10579.496, 365.160, 52817.055 25/05/27,18:30:30,18,07,1, 11.9,1,1, 12.743, 10579.476, 365.175, 52817.097 25/05/27,18:30:30,19,07,1, 11.9,1,1, 12.743, 10579.492, 365.175, 52817.104 25/05/27,18:30:31,00,09,1, 11.9,1,1, 12.751, 10579.489, 365.175, 52817.104 25/05/27,18:30:31,01,09,1, 11.9,1,1, 12.751, 10579.512, 365.185, 52817.089 25/05/27,18:30:31,02,09,1, 11.9,1,1, 12.751, 10579.490, 365.176, 52817.020 25/05/27,18:30:31,03,09,1, 11.9,1,1, 12.751, 10579.499, 365.153, 52817.028 25/05/27,18:30:31,04,09,1, 11.9,1,1, 12.751, 10579.501, 365.195, 52817.091 25/05/27,18:30:31,05,09,1, 11.9,1,1, 12.751, 10579.469, 365.162, 52817.020 25/05/27,18:30:31,06,09,1, 11.9,1,1, 12.751, 10579.485, 365.155, 52817.065 25/05/27,18:30:31,07,09,1, 11.9,1,1, 12.751, 10579.464, 365.143, 52817.068 25/05/27,18:30:31,08,09,1, 11.9,1,1, 12.751, 10579.462, 365.159, 52817.145 25/05/27,18:30:31,09,09,1, 11.9,1,1, 12.751, 10579.463, 365.166, 52817.106 25/05/27,18:30:31,10,09,1, 11.9,1,1, 12.751, 10579.452, 365.154, 52817.105 25/05/27,18:30:31,11,09,1, 11.9,1,1, 12.751, 10579.465, 365.137, 52817.099 25/05/27,18:30:31,12,09,1, 11.9,1,1, 12.751, 10579.444, 365.151, 52817.114 25/05/27,18:30:31,13,09,1, 11.9,1,1, 12.751, 10579.447, 365.162, 52817.179 25/05/27,18:30:31,14,09,1, 11.9,1,1, 12.751, 10579.461, 365.182, 52817.151 25/05/27,18:30:31,15,09,1, 11.9,1,1, 12.751, 10579.457, 365.163, 52817.139 25/05/27,18:30:31,16,09,1, 11.9,1,1, 12.751, 10579.429, 365.182, 52817.053 25/05/27,18:30:31,17,09,1, 11.9,1,1, 12.751, 10579.447, 365.171, 52817.117 25/05/27,18:30:31,18,09,1, 11.9,1,1, 12.751, 10579.421, 365.151, 52817.065 25/05/27,18:30:31,19,09,1, 11.9,1,1, 12.751, 10579.417, 365.178, 52817.069 25/05/27,18:30:32,00,09,1, 12.0,1,1, 12.745, 10579.414, 365.178, 52817.069 25/05/27,18:30:32,01,09,1, 12.0,1,1, 12.745, 10579.406, 365.157, 52817.018 25/05/27,18:30:32,02,09,1, 12.0,1,1, 12.745, 10579.410, 365.169, 52817.071 25/05/27,18:30:32,03,09,1, 12.0,1,1, 12.745, 10579.408, 365.143, 52817.038 25/05/27,18:30:32,04,09,1, 12.0,1,1, 12.745, 10579.405, 365.164, 52817.145 25/05/27,18:30:32,05,09,1, 12.0,1,1, 12.745, 10579.423, 365.179, 52817.067 25/05/27,18:30:32,06,09,1, 12.0,1,1, 12.745, 10579.389, 365.136, 52817.077 25/05/27,18:30:32,07,09,1, 12.0,1,1, 12.745, 10579.406, 365.175, 52817.100 25/05/27,18:30:32,08,09,1, 12.0,1,1, 12.745, 10579.372, 365.139, 52817.066 25/05/27,18:30:32,09,09,1, 12.0,1,1, 12.745, 10579.403, 365.151, 52817.118 25/05/27,18:30:32,10,09,1, 12.0,1,1, 12.745, 10579.418, 365.164, 52817.066 25/05/27,18:30:32,11,09,1, 12.0,1,1, 12.745, 10579.360, 365.164, 52817.089 25/05/27,18:30:32,12,09,1, 12.0,1,1, 12.745, 10579.379, 365.170, 52817.119 25/05/27,18:30:32,13,09,1, 12.0,1,1, 12.745, 10579.399, 365.159, 52817.030 25/05/27,18:30:32,14,09,1, 12.0,1,1, 12.745, 10579.375, 365.171, 52817.069 25/05/27,18:30:32,15,09,1, 12.0,1,1, 12.745, 10579.371, 365.166, 52817.115 25/05/27,18:30:32,16,09,1, 12.0,1,1, 12.745, 10579.377, 365.164, 52817.047 25/05/27,18:30:32,17,09,1, 12.0,1,1, 12.745, 10579.356, 365.165, 52817.038 25/05/27,18:30:32,18,09,1, 12.0,1,1, 12.745, 10579.342, 365.160, 52817.095 25/05/27,18:30:32,19,09,1, 12.0,1,1, 12.745, 10579.342, 365.162, 52817.115 25/05/27,18:30:33,00,09,1, 11.9,1,1, 12.743, 10579.339, 365.162, 52817.115 25/05/27,18:30:33,01,09,1, 11.9,1,1, 12.743, 10579.364, 365.181, 52817.071 25/05/27,18:30:33,02,09,1, 11.9,1,1, 12.743, 10579.354, 365.174, 52817.090 25/05/27,18:30:33,03,09,1, 11.9,1,1, 12.743, 10579.353, 365.169, 52817.042 25/05/27,18:30:33,04,09,1, 11.9,1,1, 12.743, 10579.354, 365.147, 52817.011 25/05/27,18:30:33,05,09,1, 11.9,1,1, 12.743, 10579.340, 365.163, 52817.157 25/05/27,18:30:33,06,09,1, 11.9,1,1, 12.743, 10579.325, 365.131, 52817.069 25/05/27,18:30:33,07,09,1, 11.9,1,1, 12.743, 10579.356, 365.166, 52817.074 25/05/27,18:30:33,08,09,1, 11.9,1,1, 12.743, 10579.349, 365.152, 52817.145 25/05/27,18:30:33,09,09,1, 11.9,1,1, 12.743, 10579.355, 365.175, 52817.107 25/05/27,18:30:33,10,09,1, 11.9,1,1, 12.743, 10579.336, 365.179, 52817.114 25/05/27,18:30:33,11,09,1, 11.9,1,1, 12.743, 10579.338, 365.181, 52817.033 25/05/27,18:30:33,12,09,1, 11.9,1,1, 12.743, 10579.323, 365.168, 52817.109 25/05/27,18:30:33,13,09,1, 11.9,1,1, 12.743, 10579.305, 365.185, 52817.087 25/05/27,18:30:33,14,09,1, 11.9,1,1, 12.743, 10579.346, 365.170, 52817.061 25/05/27,18:30:33,15,09,1, 11.9,1,1, 12.743, 10579.327, 365.159, 52817.069 25/05/27,18:30:33,16,09,1, 11.9,1,1, 12.743, 10579.337, 365.179, 52817.059 25/05/27,18:30:33,17,09,1, 11.9,1,1, 12.743, 10579.340, 365.187, 52817.058 25/05/27,18:30:33,18,09,1, 11.9,1,1, 12.743, 10579.319, 365.181, 52817.079 25/05/27,18:30:33,19,09,1, 11.9,1,1, 12.743, 10579.305, 365.197, 52817.074 25/05/27,18:30:34,00,09,1, 12.0,1,1, 12.744, 10579.298, 365.197, 52817.074 25/05/27,18:30:34,01,09,1, 12.0,1,1, 12.744, 10579.306, 365.167, 52817.019 25/05/27,18:30:34,02,09,1, 12.0,1,1, 12.744, 10579.286, 365.163, 52817.061 25/05/27,18:30:34,03,09,1, 12.0,1,1, 12.744, 10579.299, 365.169, 52817.098 25/05/27,18:30:34,04,09,1, 12.0,1,1, 12.744, 10579.310, 365.182, 52817.006 25/05/27,18:30:34,05,09,1, 12.0,1,1, 12.744, 10579.287, 365.166, 52817.109 25/05/27,18:30:34,06,09,1, 12.0,1,1, 12.744, 10579.298, 365.171, 52817.034 25/05/27,18:30:34,07,09,1, 12.0,1,1, 12.744, 10579.314, 365.175, 52817.058 25/05/27,18:30:34,08,09,1, 12.0,1,1, 12.744, 10579.303, 365.172, 52817.085 25/05/27,18:30:34,09,09,1, 12.0,1,1, 12.744, 10579.313, 365.190, 52816.995 25/05/27,18:30:34,10,09,1, 12.0,1,1, 12.744, 10579.315, 365.212, 52817.105 25/05/27,18:30:34,11,09,1, 12.0,1,1, 12.744, 10579.297, 365.180, 52817.105 25/05/27,18:30:34,12,09,1, 12.0,1,1, 12.744, 10579.293, 365.187, 52817.046 25/05/27,18:30:34,13,09,1, 12.0,1,1, 12.744, 10579.290, 365.203, 52817.104 25/05/27,18:30:34,14,09,1, 12.0,1,1, 12.744, 10579.316, 365.160, 52817.058 25/05/27,18:30:34,15,09,1, 12.0,1,1, 12.744, 10579.299, 365.165, 52817.028 25/05/27,18:30:34,16,09,1, 12.0,1,1, 12.744, 10579.268, 365.166, 52817.084 25/05/27,18:30:34,17,09,1, 12.0,1,1, 12.744, 10579.272, 365.164, 52817.031 25/05/27,18:30:34,18,09,1, 12.0,1,1, 12.744, 10579.292, 365.196, 52817.071 25/05/27,18:30:34,19,09,1, 12.0,1,1, 12.744, 10579.286, 365.175, 52817.019 25/05/27,18:30:35,00,09,1, 11.9,1,1, 12.746, 10579.281, 365.175, 52817.019 25/05/27,18:30:35,01,09,1, 11.9,1,1, 12.746, 10579.312, 365.171, 52817.046 25/05/27,18:30:35,02,09,1, 11.9,1,1, 12.746, 10579.304, 365.172, 52817.069 25/05/27,18:30:35,03,09,1, 11.9,1,1, 12.746, 10579.283, 365.165, 52817.082 25/05/27,18:30:35,04,09,1, 11.9,1,1, 12.746, 10579.266, 365.167, 52817.049 25/05/27,18:30:35,05,09,1, 11.9,1,1, 12.746, 10579.254, 365.165, 52817.036 25/05/27,18:30:35,06,09,1, 11.9,1,1, 12.746, 10579.251, 365.185, 52817.093 25/05/27,18:30:35,07,09,1, 11.9,1,1, 12.746, 10579.255, 365.173, 52816.988 25/05/27,18:30:35,08,09,1, 11.9,1,1, 12.746, 10579.240, 365.163, 52817.117 25/05/27,18:30:35,09,09,1, 11.9,1,1, 12.746, 10579.275, 365.186, 52817.085 25/05/27,18:30:35,10,09,1, 11.9,1,1, 12.746, 10579.252, 365.168, 52816.999 25/05/27,18:30:35,11,09,1, 11.9,1,1, 12.746, 10579.227, 365.135, 52817.016 25/05/27,18:30:35,12,09,1, 11.9,1,1, 12.746, 10579.251, 365.165, 52817.059 25/05/27,18:30:35,13,09,1, 11.9,1,1, 12.746, 10579.216, 365.162, 52816.975 25/05/27,18:30:35,14,09,1, 11.9,1,1, 12.746, 10579.219, 365.181, 52817.044 25/05/27,18:30:35,15,09,1, 11.9,1,1, 12.746, 10579.215, 365.174, 52816.968 25/05/27,18:30:35,16,09,1, 11.9,1,1, 12.746, 10579.219, 365.165, 52817.048 25/05/27,18:30:35,17,09,1, 11.9,1,1, 12.746, 10579.242, 365.148, 52817.040 25/05/27,18:30:35,18,09,1, 11.9,1,1, 12.746, 10579.220, 365.154, 52816.996 25/05/27,18:30:35,19,09,1, 11.9,1,1, 12.746, 10579.217, 365.155, 52817.014 25/05/27,18:30:36,00,09,1, 12.0,1,1, 12.746, 10579.214, 365.155, 52817.014 25/05/27,18:30:36,01,09,1, 12.0,1,1, 12.746, 10579.230, 365.175, 52817.036 25/05/27,18:30:36,02,09,1, 12.0,1,1, 12.746, 10579.207, 365.181, 52817.068 25/05/27,18:30:36,03,09,1, 12.0,1,1, 12.746, 10579.206, 365.148, 52817.075 25/05/27,18:30:36,04,09,1, 12.0,1,1, 12.746, 10579.188, 365.175, 52817.079 25/05/27,18:30:36,05,09,1, 12.0,1,1, 12.746, 10579.203, 365.152, 52817.037 25/05/27,18:30:36,06,09,1, 12.0,1,1, 12.746, 10579.214, 365.143, 52817.033 25/05/27,18:30:36,07,09,1, 12.0,1,1, 12.746, 10579.205, 365.157, 52817.022 25/05/27,18:30:36,08,09,1, 12.0,1,1, 12.746, 10579.190, 365.141, 52816.987 25/05/27,18:30:36,09,09,1, 12.0,1,1, 12.746, 10579.178, 365.151, 52817.101 25/05/27,18:30:36,10,09,1, 12.0,1,1, 12.746, 10579.189, 365.126, 52816.926 25/05/27,18:30:36,11,09,1, 12.0,1,1, 12.746, 10579.197, 365.133, 52817.021 25/05/27,18:30:36,12,09,1, 12.0,1,1, 12.746, 10579.195, 365.123, 52816.939 25/05/27,18:30:36,13,09,1, 12.0,1,1, 12.746, 10579.199, 365.122, 52816.989 25/05/27,18:30:36,14,09,1, 12.0,1,1, 12.746, 10579.188, 365.138, 52816.955 25/05/27,18:30:36,15,09,1, 12.0,1,1, 12.746, 10579.167, 365.138, 52816.999 25/05/27,18:30:36,16,09,1, 12.0,1,1, 12.746, 10579.176, 365.126, 52816.974 25/05/27,18:30:36,17,09,1, 12.0,1,1, 12.746, 10579.200, 365.114, 52817.050 25/05/27,18:30:36,18,09,1, 12.0,1,1, 12.746, 10579.192, 365.111, 52816.967 25/05/27,18:30:36,19,09,1, 12.0,1,1, 12.746, 10579.206, 365.119, 52817.013 25/05/27,18:30:37,00,09,1, 11.9,1,1, 12.742, 10579.197, 365.119, 52817.013 25/05/27,18:30:37,01,09,1, 11.9,1,1, 12.742, 10579.183, 365.107, 52816.982 25/05/27,18:30:37,02,09,1, 11.9,1,1, 12.742, 10579.187, 365.108, 52816.998 25/05/27,18:30:37,03,09,1, 11.9,1,1, 12.742, 10579.195, 365.122, 52816.996 25/05/27,18:30:37,04,09,1, 11.9,1,1, 12.742, 10579.171, 365.111, 52817.076 25/05/27,18:30:37,05,09,1, 11.9,1,1, 12.742, 10579.164, 365.107, 52817.006 25/05/27,18:30:37,06,09,1, 11.9,1,1, 12.742, 10579.133, 365.121, 52817.035 25/05/27,18:30:37,07,09,1, 11.9,1,1, 12.742, 10579.165, 365.116, 52817.003 25/05/27,18:30:37,08,09,1, 11.9,1,1, 12.742, 10579.153, 365.090, 52817.011 25/05/27,18:30:37,09,09,1, 11.9,1,1, 12.742, 10579.160, 365.109, 52816.995 25/05/27,18:30:37,10,09,1, 11.9,1,1, 12.742, 10579.184, 365.107, 52817.018 25/05/27,18:30:37,11,09,1, 11.9,1,1, 12.742, 10579.179, 365.098, 52817.005 25/05/27,18:30:37,12,09,1, 11.9,1,1, 12.742, 10579.191, 365.099, 52817.055 25/05/27,18:30:37,13,09,1, 11.9,1,1, 12.742, 10579.163, 365.125, 52817.001 25/05/27,18:30:37,14,09,1, 11.9,1,1, 12.742, 10579.185, 365.124, 52817.046 25/05/27,18:30:37,15,09,1, 11.9,1,1, 12.742, 10579.162, 365.089, 52817.001 25/05/27,18:30:37,16,09,1, 11.9,1,1, 12.742, 10579.140, 365.080, 52816.967 25/05/27,18:30:37,17,09,1, 11.9,1,1, 12.742, 10579.159, 365.090, 52817.035 25/05/27,18:30:37,18,09,1, 11.9,1,1, 12.742, 10579.159, 365.083, 52817.015 25/05/27,18:30:37,19,09,1, 11.9,1,1, 12.742, 10579.169, 365.096, 52817.012 25/05/27,18:30:38,00,09,1, 12.0,1,1, 12.746, 10579.164, 365.096, 52817.012 25/05/27,18:30:38,01,09,1, 12.0,1,1, 12.746, 10579.156, 365.089, 52816.966 25/05/27,18:30:38,02,09,1, 12.0,1,1, 12.746, 10579.169, 365.095, 52816.964 25/05/27,18:30:38,03,09,1, 12.0,1,1, 12.746, 10579.184, 365.087, 52817.006 25/05/27,18:30:38,04,09,1, 12.0,1,1, 12.746, 10579.182, 365.078, 52816.919 25/05/27,18:30:38,05,09,1, 12.0,1,1, 12.746, 10579.179, 365.081, 52816.953 25/05/27,18:30:38,06,09,1, 12.0,1,1, 12.746, 10579.163, 365.085, 52816.968 25/05/27,18:30:38,07,09,1, 12.0,1,1, 12.746, 10579.142, 365.084, 52816.968 25/05/27,18:30:38,08,09,1, 12.0,1,1, 12.746, 10579.158, 365.106, 52816.970 25/05/27,18:30:38,09,09,1, 12.0,1,1, 12.746, 10579.150, 365.074, 52816.940 25/05/27,18:30:38,10,09,1, 12.0,1,1, 12.746, 10579.130, 365.093, 52816.951 25/05/27,18:30:38,11,09,1, 12.0,1,1, 12.746, 10579.137, 365.066, 52816.962 25/05/27,18:30:38,12,09,1, 12.0,1,1, 12.746, 10579.122, 365.049, 52817.010 25/05/27,18:30:38,13,09,1, 12.0,1,1, 12.746, 10579.154, 365.084, 52817.000 25/05/27,18:30:38,14,09,1, 12.0,1,1, 12.746, 10579.126, 365.087, 52817.012 25/05/27,18:30:38,15,09,1, 12.0,1,1, 12.746, 10579.152, 365.082, 52817.005 25/05/27,18:30:38,16,09,1, 12.0,1,1, 12.746, 10579.129, 365.074, 52817.030 25/05/27,18:30:38,17,09,1, 12.0,1,1, 12.746, 10579.140, 365.059, 52816.910 25/05/27,18:30:38,18,09,1, 12.0,1,1, 12.746, 10579.145, 365.069, 52817.025 25/05/27,18:30:38,19,09,1, 12.0,1,1, 12.746, 10579.138, 365.077, 52816.981 25/05/27,18:30:39,00,09,1, 12.0,1,1, 12.744, 10579.131, 365.077, 52816.981 25/05/27,18:30:39,01,09,1, 12.0,1,1, 12.744, 10579.129, 365.055, 52816.991 25/05/27,18:30:39,02,09,1, 12.0,1,1, 12.744, 10579.130, 365.061, 52816.967 25/05/27,18:30:39,03,09,1, 12.0,1,1, 12.744, 10579.129, 365.063, 52816.956 25/05/27,18:30:39,04,09,1, 12.0,1,1, 12.744, 10579.127, 365.031, 52816.978 25/05/27,18:30:39,05,09,1, 12.0,1,1, 12.744, 10579.117, 365.055, 52816.946 25/05/27,18:30:39,06,09,1, 12.0,1,1, 12.744, 10579.138, 365.050, 52816.970 25/05/27,18:30:39,07,09,1, 12.0,1,1, 12.744, 10579.131, 365.037, 52816.983 25/05/27,18:30:39,08,09,1, 12.0,1,1, 12.744, 10579.137, 365.044, 52817.023 25/05/27,18:30:39,09,09,1, 12.0,1,1, 12.744, 10579.143, 365.063, 52816.986 25/05/27,18:30:39,10,09,1, 12.0,1,1, 12.744, 10579.124, 365.069, 52817.039 25/05/27,18:30:39,11,09,1, 12.0,1,1, 12.744, 10579.138, 365.043, 52816.915 25/05/27,18:30:39,12,09,1, 12.0,1,1, 12.744, 10579.118, 365.073, 52816.988 25/05/27,18:30:39,13,09,1, 12.0,1,1, 12.744, 10579.124, 365.077, 52816.965 25/05/27,18:30:39,14,09,1, 12.0,1,1, 12.744, 10579.106, 365.047, 52816.966 25/05/27,18:30:39,15,09,1, 12.0,1,1, 12.744, 10579.144, 365.050, 52816.977 25/05/27,18:30:39,16,09,1, 12.0,1,1, 12.744, 10579.117, 365.052, 52816.975 25/05/27,18:30:39,17,09,1, 12.0,1,1, 12.744, 10579.095, 365.041, 52816.952 25/05/27,18:30:39,18,09,1, 12.0,1,1, 12.744, 10579.128, 365.081, 52816.977 25/05/27,18:30:39,19,09,1, 12.0,1,1, 12.744, 10579.111, 365.071, 52816.922 25/05/27,18:30:40,00,08,1, 11.9,1,1, 12.743, 10579.106, 365.071, 52816.922 25/05/27,18:30:40,01,08,1, 11.9,1,1, 12.743, 10579.108, 365.062, 52816.945 25/05/27,18:30:40,02,08,1, 11.9,1,1, 12.743, 10579.126, 365.057, 52816.969 25/05/27,18:30:40,03,08,1, 11.9,1,1, 12.743, 10579.103, 365.060, 52816.950 25/05/27,18:30:40,04,08,1, 11.9,1,1, 12.743, 10579.089, 365.056, 52817.018 25/05/27,18:30:40,05,08,1, 11.9,1,1, 12.743, 10579.107, 365.067, 52816.911 25/05/27,18:30:40,06,08,1, 11.9,1,1, 12.743, 10579.117, 365.059, 52816.980 25/05/27,18:30:40,07,08,1, 11.9,1,1, 12.743, 10579.099, 365.068, 52816.953 25/05/27,18:30:40,08,08,1, 11.9,1,1, 12.743, 10579.100, 365.032, 52816.961 25/05/27,18:30:40,09,08,1, 11.9,1,1, 12.743, 10579.093, 365.052, 52816.958 25/05/27,18:30:40,10,08,1, 11.9,1,1, 12.743, 10579.094, 365.049, 52816.960 25/05/27,18:30:40,11,08,1, 11.9,1,1, 12.743, 10579.095, 365.053, 52816.980 25/05/27,18:30:40,12,08,1, 11.9,1,1, 12.743, 10579.100, 365.046, 52816.980 25/05/27,18:30:40,13,08,1, 11.9,1,1, 12.743, 10579.078, 365.049, 52816.974 25/05/27,18:30:40,14,08,1, 11.9,1,1, 12.743, 10579.093, 365.053, 52816.938 25/05/27,18:30:40,15,08,1, 11.9,1,1, 12.743, 10579.070, 365.041, 52816.932 25/05/27,18:30:40,16,08,1, 11.9,1,1, 12.743, 10579.084, 365.048, 52816.981 25/05/27,18:30:40,17,08,1, 11.9,1,1, 12.743, 10579.089, 365.065, 52817.001 25/05/27,18:30:40,18,08,1, 11.9,1,1, 12.743, 10579.088, 365.039, 52816.970 25/05/27,18:30:40,19,08,1, 11.9,1,1, 12.743, 10579.107, 365.036, 52816.931 25/05/27,18:30:41,00,08,1, 11.9,1,1, 12.745, 10579.106, 365.036, 52816.931 25/05/27,18:30:41,01,08,1, 11.9,1,1, 12.745, 10579.065, 365.041, 52816.897 25/05/27,18:30:41,02,08,1, 11.9,1,1, 12.745, 10579.070, 365.022, 52816.996 25/05/27,18:30:41,03,08,1, 11.9,1,1, 12.745, 10579.040, 365.034, 52816.993 25/05/27,18:30:41,04,08,1, 11.9,1,1, 12.745, 10579.071, 365.027, 52816.896 25/05/27,18:30:41,05,08,1, 11.9,1,1, 12.745, 10579.078, 365.031, 52816.930 25/05/27,18:30:41,06,08,1, 11.9,1,1, 12.745, 10579.042, 365.033, 52816.970 25/05/27,18:30:41,07,08,1, 11.9,1,1, 12.745, 10579.053, 365.034, 52816.953 25/05/27,18:30:41,08,08,1, 11.9,1,1, 12.745, 10579.060, 365.038, 52816.950 25/05/27,18:30:41,09,08,1, 11.9,1,1, 12.745, 10579.066, 365.032, 52816.981 25/05/27,18:30:41,10,08,1, 11.9,1,1, 12.745, 10579.032, 365.043, 52816.915 25/05/27,18:30:41,11,08,1, 11.9,1,1, 12.745, 10579.052, 365.054, 52816.962 25/05/27,18:30:41,12,08,1, 11.9,1,1, 12.745, 10579.038, 365.028, 52816.968 25/05/27,18:30:41,13,08,1, 11.9,1,1, 12.745, 10579.041, 365.033, 52816.950 25/05/27,18:30:41,14,08,1, 11.9,1,1, 12.745, 10579.022, 365.015, 52816.969 25/05/27,18:30:41,15,08,1, 11.9,1,1, 12.745, 10579.037, 365.021, 52816.963 25/05/27,18:30:41,16,08,1, 11.9,1,1, 12.745, 10579.016, 365.000, 52816.865 25/05/27,18:30:41,17,08,1, 11.9,1,1, 12.745, 10579.021, 365.007, 52816.922 25/05/27,18:30:41,18,08,1, 11.9,1,1, 12.745, 10579.005, 365.005, 52816.862 25/05/27,18:30:41,19,08,1, 11.9,1,1, 12.745, 10578.998, 364.998, 52816.964 25/05/27,18:30:42,00,08,1, 11.9,1,1, 12.741, 10578.997, 364.998, 52816.964 25/05/27,18:30:42,01,08,1, 11.9,1,1, 12.741, 10579.033, 365.022, 52816.935 25/05/27,18:30:42,02,08,1, 11.9,1,1, 12.741, 10578.979, 365.003, 52816.958 25/05/27,18:30:42,03,08,1, 11.9,1,1, 12.741, 10578.994, 364.986, 52816.901 25/05/27,18:30:42,04,08,1, 11.9,1,1, 12.741, 10578.983, 364.992, 52816.938 25/05/27,18:30:42,05,08,1, 11.9,1,1, 12.741, 10578.972, 365.008, 52816.953 25/05/27,18:30:42,06,08,1, 11.9,1,1, 12.741, 10578.960, 364.981, 52816.854 25/05/27,18:30:42,07,08,1, 11.9,1,1, 12.741, 10578.997, 364.973, 52816.888 25/05/27,18:30:42,08,08,1, 11.9,1,1, 12.741, 10578.964, 364.993, 52816.939 25/05/27,18:30:42,09,08,1, 11.9,1,1, 12.741, 10578.963, 364.951, 52816.925 25/05/27,18:30:42,10,08,1, 11.9,1,1, 12.741, 10578.980, 364.979, 52816.872 25/05/27,18:30:42,11,08,1, 11.9,1,1, 12.741, 10578.990, 364.971, 52816.912 25/05/27,18:30:42,12,08,1, 11.9,1,1, 12.741, 10578.947, 364.970, 52816.936 25/05/27,18:30:42,13,08,1, 11.9,1,1, 12.741, 10578.986, 364.969, 52816.911 25/05/27,18:30:42,14,08,1, 11.9,1,1, 12.741, 10578.977, 364.980, 52816.862 25/05/27,18:30:42,15,08,1, 11.9,1,1, 12.741, 10578.958, 364.973, 52816.953 25/05/27,18:30:42,16,08,1, 11.9,1,1, 12.741, 10578.974, 364.983, 52816.966 25/05/27,18:30:42,17,08,1, 11.9,1,1, 12.741, 10578.963, 364.973, 52816.951 25/05/27,18:30:42,18,08,1, 11.9,1,1, 12.741, 10578.972, 364.982, 52816.906 25/05/27,18:30:42,19,08,1, 11.9,1,1, 12.741, 10578.951, 364.965, 52816.903 25/05/27,18:30:43,00,09,1, 12.0,1,1, 12.742, 10578.947, 364.965, 52816.903 25/05/27,18:30:43,01,09,1, 12.0,1,1, 12.742, 10578.974, 364.927, 52816.960 25/05/27,18:30:43,02,09,1, 12.0,1,1, 12.742, 10578.962, 364.942, 52816.928 25/05/27,18:30:43,03,09,1, 12.0,1,1, 12.742, 10578.963, 364.949, 52816.861 25/05/27,18:30:43,04,09,1, 12.0,1,1, 12.742, 10578.939, 364.952, 52816.954 25/05/27,18:30:43,05,09,1, 12.0,1,1, 12.742, 10578.952, 364.931, 52816.896 25/05/27,18:30:43,06,09,1, 12.0,1,1, 12.742, 10578.944, 364.918, 52816.859 25/05/27,18:30:43,07,09,1, 12.0,1,1, 12.742, 10578.942, 364.916, 52816.932 25/05/27,18:30:43,08,09,1, 12.0,1,1, 12.742, 10578.951, 364.929, 52816.965 25/05/27,18:30:43,09,09,1, 12.0,1,1, 12.742, 10578.948, 364.930, 52816.860 25/05/27,18:30:43,10,09,1, 12.0,1,1, 12.742, 10578.945, 364.945, 52816.886 25/05/27,18:30:43,11,09,1, 12.0,1,1, 12.742, 10578.930, 364.956, 52816.900 25/05/27,18:30:43,12,09,1, 12.0,1,1, 12.742, 10578.942, 364.949, 52816.939 25/05/27,18:30:43,13,09,1, 12.0,1,1, 12.742, 10578.926, 364.938, 52816.864 25/05/27,18:30:43,14,09,1, 12.0,1,1, 12.742, 10578.936, 364.930, 52816.841 25/05/27,18:30:43,15,09,1, 12.0,1,1, 12.742, 10578.925, 364.931, 52816.921 25/05/27,18:30:43,16,09,1, 12.0,1,1, 12.742, 10578.920, 364.925, 52816.909 25/05/27,18:30:43,17,09,1, 12.0,1,1, 12.742, 10578.911, 364.916, 52816.867 25/05/27,18:30:43,18,09,1, 12.0,1,1, 12.742, 10578.923, 364.940, 52816.918 25/05/27,18:30:43,19,09,1, 12.0,1,1, 12.742, 10578.914, 364.923, 52816.834 25/05/27,18:30:44,00,09,1, 12.0,1,1, 12.745, 10578.914, 364.923, 52816.834 25/05/27,18:30:44,01,09,1, 12.0,1,1, 12.745, 10578.921, 364.922, 52816.876 25/05/27,18:30:44,02,09,1, 12.0,1,1, 12.745, 10578.927, 364.916, 52816.939 25/05/27,18:30:44,03,09,1, 12.0,1,1, 12.745, 10578.917, 364.908, 52816.870 25/05/27,18:30:44,04,09,1, 12.0,1,1, 12.745, 10578.926, 364.899, 52816.892 25/05/27,18:30:44,05,09,1, 12.0,1,1, 12.745, 10578.935, 364.908, 52816.903 25/05/27,18:30:44,06,09,1, 12.0,1,1, 12.745, 10578.923, 364.924, 52816.840 25/05/27,18:30:44,07,09,1, 12.0,1,1, 12.745, 10578.904, 364.878, 52816.849 25/05/27,18:30:44,08,09,1, 12.0,1,1, 12.745, 10578.908, 364.889, 52816.893 25/05/27,18:30:44,09,09,1, 12.0,1,1, 12.745, 10578.907, 364.914, 52816.888 25/05/27,18:30:44,10,09,1, 12.0,1,1, 12.745, 10578.921, 364.895, 52816.917 25/05/27,18:30:44,11,09,1, 12.0,1,1, 12.745, 10578.910, 364.894, 52816.909 25/05/27,18:30:44,12,09,1, 12.0,1,1, 12.745, 10578.918, 364.913, 52816.849 25/05/27,18:30:44,13,09,1, 12.0,1,1, 12.745, 10578.918, 364.892, 52816.846 25/05/27,18:30:44,14,09,1, 12.0,1,1, 12.745, 10578.918, 364.881, 52816.879 25/05/27,18:30:44,15,09,1, 12.0,1,1, 12.745, 10578.928, 364.890, 52816.895 25/05/27,18:30:44,16,09,1, 12.0,1,1, 12.745, 10578.929, 364.901, 52816.810 25/05/27,18:30:44,17,09,1, 12.0,1,1, 12.745, 10578.950, 364.895, 52816.859 25/05/27,18:30:44,18,09,1, 12.0,1,1, 12.745, 10578.933, 364.893, 52816.827 25/05/27,18:30:44,19,09,1, 12.0,1,1, 12.745, 10578.893, 364.890, 52816.840 25/05/27,18:30:45,00,09,1, 11.9,1,1, 12.744, 10578.889, 364.890, 52816.840 25/05/27,18:30:45,01,09,1, 11.9,1,1, 12.744, 10578.917, 364.878, 52816.908 25/05/27,18:30:45,02,09,1, 11.9,1,1, 12.744, 10578.927, 364.863, 52816.870 25/05/27,18:30:45,03,09,1, 11.9,1,1, 12.744, 10578.911, 364.882, 52816.927 25/05/27,18:30:45,04,09,1, 11.9,1,1, 12.744, 10578.913, 364.868, 52816.866 25/05/27,18:30:45,05,09,1, 11.9,1,1, 12.744, 10578.942, 364.880, 52816.872 25/05/27,18:30:45,06,09,1, 11.9,1,1, 12.744, 10578.933, 364.876, 52816.890 25/05/27,18:30:45,07,09,1, 11.9,1,1, 12.744, 10578.915, 364.889, 52816.932 25/05/27,18:30:45,08,09,1, 11.9,1,1, 12.744, 10578.892, 364.865, 52816.857 25/05/27,18:30:45,09,09,1, 11.9,1,1, 12.744, 10578.906, 364.891, 52816.881 25/05/27,18:30:45,10,09,1, 11.9,1,1, 12.744, 10578.912, 364.852, 52816.863 25/05/27,18:30:45,11,09,1, 11.9,1,1, 12.744, 10578.914, 364.854, 52816.897 25/05/27,18:30:45,12,09,1, 11.9,1,1, 12.744, 10578.906, 364.859, 52816.862 25/05/27,18:30:45,13,09,1, 11.9,1,1, 12.744, 10578.929, 364.852, 52816.850 25/05/27,18:30:45,14,09,1, 11.9,1,1, 12.744, 10578.894, 364.836, 52816.890 25/05/27,18:30:45,15,09,1, 11.9,1,1, 12.744, 10578.887, 364.840, 52816.862 25/05/27,18:30:45,16,09,1, 11.9,1,1, 12.744, 10578.938, 364.839, 52816.852 25/05/27,18:30:45,17,09,1, 11.9,1,1, 12.744, 10578.939, 364.843, 52816.810 25/05/27,18:30:45,18,09,1, 11.9,1,1, 12.744, 10578.874, 364.877, 52817.031 25/05/27,18:30:45,19,09,1, 11.9,1,1, 12.744, 10578.968, 364.817, 52816.811 25/05/27,18:30:46,00,10,1, 12.0,1,1, 12.744, 10578.964, 364.817, 52816.811 25/05/27,18:30:46,01,10,1, 12.0,1,1, 12.744, 10578.916, 364.872, 52816.765 25/05/27,18:30:46,02,10,1, 12.0,1,1, 12.744, 10578.902, 364.864, 52816.880 25/05/27,18:30:46,03,10,1, 12.0,1,1, 12.744, 10578.888, 364.858, 52816.851 25/05/27,18:30:46,04,10,1, 12.0,1,1, 12.744, 10578.922, 364.841, 52816.860 25/05/27,18:30:46,05,10,1, 12.0,1,1, 12.744, 10578.898, 364.826, 52816.882 25/05/27,18:30:46,06,10,1, 12.0,1,1, 12.744, 10578.896, 364.849, 52816.802 25/05/27,18:30:46,07,10,1, 12.0,1,1, 12.744, 10578.913, 364.850, 52816.822 25/05/27,18:30:46,08,10,1, 12.0,1,1, 12.744, 10578.896, 364.849, 52816.887 25/05/27,18:30:46,09,10,1, 12.0,1,1, 12.744, 10578.909, 364.828, 52816.868 25/05/27,18:30:46,10,10,1, 12.0,1,1, 12.744, 10578.893, 364.822, 52816.919 25/05/27,18:30:46,11,10,1, 12.0,1,1, 12.744, 10578.913, 364.825, 52816.788 25/05/27,18:30:46,12,10,1, 12.0,1,1, 12.744, 10578.883, 364.826, 52816.834 25/05/27,18:30:46,13,10,1, 12.0,1,1, 12.744, 10578.905, 364.830, 52816.835 25/05/27,18:30:46,14,10,1, 12.0,1,1, 12.744, 10578.903, 364.827, 52816.866 25/05/27,18:30:46,15,10,1, 12.0,1,1, 12.744, 10578.898, 364.843, 52816.840 25/05/27,18:30:46,16,10,1, 12.0,1,1, 12.744, 10578.883, 364.812, 52816.862 25/05/27,18:30:46,17,10,1, 12.0,1,1, 12.744, 10578.909, 364.811, 52816.852 25/05/27,18:30:46,18,10,1, 12.0,1,1, 12.744, 10578.878, 364.848, 52816.837 25/05/27,18:30:46,19,10,1, 12.0,1,1, 12.744, 10578.899, 364.841, 52816.862 25/05/27,18:30:47,00,09,1, 11.9,1,1, 12.742, 10578.897, 364.841, 52816.862 25/05/27,18:30:47,01,09,1, 11.9,1,1, 12.742, 10578.886, 364.818, 52816.811 25/05/27,18:30:47,02,09,1, 11.9,1,1, 12.742, 10578.861, 364.827, 52816.786 25/05/27,18:30:47,03,09,1, 11.9,1,1, 12.742, 10578.879, 364.811, 52816.768 25/05/27,18:30:47,04,09,1, 11.9,1,1, 12.742, 10578.879, 364.836, 52816.854 25/05/27,18:30:47,05,09,1, 11.9,1,1, 12.742, 10578.870, 364.820, 52816.885 25/05/27,18:30:47,06,09,1, 11.9,1,1, 12.742, 10578.886, 364.839, 52816.835 25/05/27,18:30:47,07,09,1, 11.9,1,1, 12.742, 10578.849, 364.812, 52816.847 25/05/27,18:30:47,08,09,1, 11.9,1,1, 12.742, 10578.863, 364.819, 52816.827 25/05/27,18:30:47,09,09,1, 11.9,1,1, 12.742, 10578.892, 364.811, 52816.880 25/05/27,18:30:47,10,09,1, 11.9,1,1, 12.742, 10578.879, 364.800, 52816.840 25/05/27,18:30:47,11,09,1, 11.9,1,1, 12.742, 10578.872, 364.809, 52816.858 25/05/27,18:30:47,12,09,1, 11.9,1,1, 12.742, 10578.865, 364.819, 52816.843 25/05/27,18:30:47,13,09,1, 11.9,1,1, 12.742, 10578.861, 364.822, 52816.804 25/05/27,18:30:47,14,09,1, 11.9,1,1, 12.742, 10578.881, 364.821, 52816.917 25/05/27,18:30:47,15,09,1, 11.9,1,1, 12.742, 10578.859, 364.791, 52816.863 25/05/27,18:30:47,16,09,1, 11.9,1,1, 12.742, 10578.895, 364.800, 52816.777 25/05/27,18:30:47,17,09,1, 11.9,1,1, 12.742, 10578.890, 364.803, 52816.837 25/05/27,18:30:47,18,09,1, 11.9,1,1, 12.742, 10578.869, 364.835, 52816.848 25/05/27,18:30:47,19,09,1, 11.9,1,1, 12.742, 10578.867, 364.805, 52816.853 25/05/27,18:30:48,00,09,1, 11.9,1,1, 12.743, 10578.864, 364.805, 52816.853 25/05/27,18:30:48,01,09,1, 11.9,1,1, 12.743, 10578.867, 364.801, 52816.843 25/05/27,18:30:48,02,09,1, 11.9,1,1, 12.743, 10578.880, 364.798, 52816.786 25/05/27,18:30:48,03,09,1, 11.9,1,1, 12.743, 10578.871, 364.799, 52816.784 25/05/27,18:30:48,04,09,1, 11.9,1,1, 12.743, 10578.879, 364.819, 52816.786 25/05/27,18:30:48,05,09,1, 11.9,1,1, 12.743, 10578.863, 364.816, 52816.798 25/05/27,18:30:48,06,09,1, 11.9,1,1, 12.743, 10578.870, 364.800, 52816.634 25/05/27,18:30:48,07,09,1, 11.9,1,1, 12.743, 10578.819, 364.829, 52816.843 25/05/27,18:30:48,08,09,1, 11.9,1,1, 12.743, 10578.847, 364.826, 52816.840 25/05/27,18:30:48,09,09,1, 11.9,1,1, 12.743, 10578.830, 364.840, 52816.841 25/05/27,18:30:48,10,09,1, 11.9,1,1, 12.743, 10578.861, 364.803, 52816.806 25/05/27,18:30:48,11,09,1, 11.9,1,1, 12.743, 10578.870, 364.793, 52816.825 25/05/27,18:30:48,12,09,1, 11.9,1,1, 12.743, 10578.869, 364.822, 52816.770 25/05/27,18:30:48,13,09,1, 11.9,1,1, 12.743, 10578.878, 364.798, 52816.842 25/05/27,18:30:48,14,09,1, 11.9,1,1, 12.743, 10578.838, 364.797, 52816.785 25/05/27,18:30:48,15,09,1, 11.9,1,1, 12.743, 10578.885, 364.810, 52816.787 25/05/27,18:30:48,16,09,1, 11.9,1,1, 12.743, 10578.861, 364.795, 52816.779 25/05/27,18:30:48,17,09,1, 11.9,1,1, 12.743, 10578.842, 364.822, 52816.782 25/05/27,18:30:48,18,09,1, 11.9,1,1, 12.743, 10578.842, 364.795, 52816.804 25/05/27,18:30:48,19,09,1, 11.9,1,1, 12.743, 10578.848, 364.804, 52816.785 25/05/27,18:30:49,00,09,1, 11.9,1,1, 12.745, 10578.847, 364.804, 52816.785 25/05/27,18:30:49,01,09,1, 11.9,1,1, 12.745, 10578.853, 364.794, 52816.808 25/05/27,18:30:49,02,09,1, 11.9,1,1, 12.745, 10578.852, 364.784, 52816.857 25/05/27,18:30:49,03,09,1, 11.9,1,1, 12.745, 10578.854, 364.790, 52816.754 25/05/27,18:30:49,04,09,1, 11.9,1,1, 12.745, 10578.860, 364.786, 52816.831 25/05/27,18:30:49,05,09,1, 11.9,1,1, 12.745, 10578.847, 364.822, 52816.751 25/05/27,18:30:49,06,09,1, 11.9,1,1, 12.745, 10578.849, 364.798, 52816.798 25/05/27,18:30:49,07,09,1, 11.9,1,1, 12.745, 10578.836, 364.789, 52816.710 25/05/27,18:30:49,08,09,1, 11.9,1,1, 12.745, 10578.864, 364.775, 52816.732 25/05/27,18:30:49,09,09,1, 11.9,1,1, 12.745, 10578.867, 364.798, 52816.808 25/05/27,18:30:49,10,09,1, 11.9,1,1, 12.745, 10578.838, 364.796, 52816.771 25/05/27,18:30:49,11,09,1, 11.9,1,1, 12.745, 10578.855, 364.809, 52816.811 25/05/27,18:30:49,12,09,1, 11.9,1,1, 12.745, 10578.842, 364.810, 52816.788 25/05/27,18:30:49,13,09,1, 11.9,1,1, 12.745, 10578.848, 364.801, 52816.773 25/05/27,18:30:49,14,09,1, 11.9,1,1, 12.745, 10578.855, 364.791, 52816.997 25/05/27,18:30:49,15,09,1, 11.9,1,1, 12.745, 10578.875, 364.792, 52816.704 25/05/27,18:30:49,16,09,1, 11.9,1,1, 12.745, 10578.824, 364.796, 52816.786 25/05/27,18:30:49,17,09,1, 11.9,1,1, 12.745, 10578.836, 364.795, 52816.713 25/05/27,18:30:49,18,09,1, 11.9,1,1, 12.745, 10578.820, 364.771, 52816.727 25/05/27,18:30:49,19,09,1, 11.9,1,1, 12.745, 10578.826, 364.780, 52816.699 25/05/27,18:30:50,00,09,1, 11.9,1,1, 12.740, 10578.822, 364.780, 52816.699 25/05/27,18:30:50,01,09,1, 11.9,1,1, 12.740, 10578.828, 364.792, 52816.861 25/05/27,18:30:50,02,09,1, 11.9,1,1, 12.740, 10578.851, 364.782, 52816.860 25/05/27,18:30:50,03,09,1, 11.9,1,1, 12.740, 10578.817, 364.786, 52816.818 25/05/27,18:30:50,04,09,1, 11.9,1,1, 12.740, 10578.821, 364.801, 52816.795 25/05/27,18:30:50,05,09,1, 11.9,1,1, 12.740, 10578.824, 364.784, 52816.789 25/05/27,18:30:50,06,09,1, 11.9,1,1, 12.740, 10578.834, 364.778, 52816.796 25/05/27,18:30:50,07,09,1, 11.9,1,1, 12.740, 10578.812, 364.804, 52816.829 25/05/27,18:30:50,08,09,1, 11.9,1,1, 12.740, 10578.850, 364.771, 52816.802 25/05/27,18:30:50,09,09,1, 11.9,1,1, 12.740, 10578.830, 364.793, 52816.783 25/05/27,18:30:50,10,09,1, 11.9,1,1, 12.740, 10578.824, 364.793, 52816.772 25/05/27,18:30:50,11,09,1, 11.9,1,1, 12.740, 10578.832, 364.776, 52816.798 25/05/27,18:30:50,12,09,1, 11.9,1,1, 12.740, 10578.818, 364.774, 52816.753 25/05/27,18:30:50,13,09,1, 11.9,1,1, 12.740, 10578.814, 364.785, 52816.798 25/05/27,18:30:50,14,09,1, 11.9,1,1, 12.740, 10578.841, 364.773, 52816.743 25/05/27,18:30:50,15,09,1, 11.9,1,1, 12.740, 10578.814, 364.768, 52816.796 25/05/27,18:30:50,16,09,1, 11.9,1,1, 12.740, 10578.804, 364.768, 52816.770 25/05/27,18:30:50,17,09,1, 11.9,1,1, 12.740, 10578.809, 364.786, 52816.799 25/05/27,18:30:50,18,09,1, 11.9,1,1, 12.740, 10578.799, 364.775, 52816.763 25/05/27,18:30:50,19,09,1, 11.9,1,1, 12.740, 10578.811, 364.783, 52816.817 25/05/27,18:30:51,00,09,1, 11.8,1,1, 12.745, 10578.805, 364.783, 52816.817 25/05/27,18:30:51,01,09,1, 11.8,1,1, 12.745, 10578.805, 364.765, 52816.698 25/05/27,18:30:51,02,09,1, 11.8,1,1, 12.745, 10578.826, 364.770, 52816.759 25/05/27,18:30:51,03,09,1, 11.8,1,1, 12.745, 10578.813, 364.753, 52816.743 25/05/27,18:30:51,04,09,1, 11.8,1,1, 12.745, 10578.815, 364.764, 52816.764 25/05/27,18:30:51,05,09,1, 11.8,1,1, 12.745, 10578.798, 364.774, 52816.735 25/05/27,18:30:51,06,09,1, 11.8,1,1, 12.745, 10578.792, 364.755, 52816.810 25/05/27,18:30:51,07,09,1, 11.8,1,1, 12.745, 10578.809, 364.732, 52816.753 25/05/27,18:30:51,08,09,1, 11.8,1,1, 12.745, 10578.825, 364.739, 52816.794 25/05/27,18:30:51,09,09,1, 11.8,1,1, 12.745, 10578.827, 364.721, 52816.769 25/05/27,18:30:51,10,09,1, 11.8,1,1, 12.745, 10578.800, 364.734, 52816.714 25/05/27,18:30:51,11,09,1, 11.8,1,1, 12.745, 10578.825, 364.743, 52816.727 25/05/27,18:30:51,12,09,1, 11.8,1,1, 12.745, 10578.788, 364.767, 52816.758 25/05/27,18:30:51,13,09,1, 11.8,1,1, 12.745, 10578.776, 364.762, 52816.753 25/05/27,18:30:51,14,09,1, 11.8,1,1, 12.745, 10578.812, 364.747, 52816.770 25/05/27,18:30:51,15,09,1, 11.8,1,1, 12.745, 10578.795, 364.748, 52816.817 25/05/27,18:30:51,16,09,1, 11.8,1,1, 12.745, 10578.794, 364.749, 52816.813 25/05/27,18:30:51,17,09,1, 11.8,1,1, 12.745, 10578.815, 364.750, 52816.733 25/05/27,18:30:51,18,09,1, 11.8,1,1, 12.745, 10578.830, 364.741, 52816.635 25/05/27,18:30:51,19,09,1, 11.8,1,1, 12.745, 10578.814, 364.770, 52816.813 25/05/27,18:30:52,00,09,1, 12.0,1,1, 12.745, 10578.814, 364.770, 52816.813 25/05/27,18:30:52,01,09,1, 12.0,1,1, 12.745, 10578.823, 364.732, 52816.740 25/05/27,18:30:52,02,09,1, 12.0,1,1, 12.745, 10578.803, 364.760, 52816.744 25/05/27,18:30:52,03,09,1, 12.0,1,1, 12.745, 10578.779, 364.758, 52816.858 25/05/27,18:30:52,04,09,1, 12.0,1,1, 12.745, 10578.790, 364.737, 52816.697 25/05/27,18:30:52,05,09,1, 12.0,1,1, 12.745, 10578.810, 364.748, 52816.736 25/05/27,18:30:52,06,09,1, 12.0,1,1, 12.745, 10578.814, 364.761, 52816.855 25/05/27,18:30:52,07,09,1, 12.0,1,1, 12.745, 10578.820, 364.755, 52816.813 25/05/27,18:30:52,08,09,1, 12.0,1,1, 12.745, 10578.822, 364.746, 52816.738 25/05/27,18:30:52,09,09,1, 12.0,1,1, 12.745, 10578.808, 364.758, 52816.759 25/05/27,18:30:52,10,09,1, 12.0,1,1, 12.745, 10578.803, 364.723, 52816.779 25/05/27,18:30:52,11,09,1, 12.0,1,1, 12.745, 10578.827, 364.772, 52816.821 25/05/27,18:30:52,12,09,1, 12.0,1,1, 12.745, 10578.808, 364.742, 52816.758 25/05/27,18:30:52,13,09,1, 12.0,1,1, 12.745, 10578.828, 364.754, 52816.742 25/05/27,18:30:52,14,09,1, 12.0,1,1, 12.745, 10578.829, 364.757, 52816.813 25/05/27,18:30:52,15,09,1, 12.0,1,1, 12.745, 10578.798, 364.745, 52816.825 25/05/27,18:30:52,16,09,1, 12.0,1,1, 12.745, 10578.803, 364.759, 52816.788 25/05/27,18:30:52,17,09,1, 12.0,1,1, 12.745, 10578.798, 364.760, 52816.815 25/05/27,18:30:52,18,09,1, 12.0,1,1, 12.745, 10578.812, 364.769, 52816.750 25/05/27,18:30:52,19,09,1, 12.0,1,1, 12.745, 10578.804, 364.778, 52816.821 25/05/27,18:30:53,00,09,1, 11.9,1,1, 12.743, 10578.797, 364.778, 52816.821 25/05/27,18:30:53,01,09,1, 11.9,1,1, 12.743, 10578.809, 364.767, 52816.797 25/05/27,18:30:53,02,09,1, 11.9,1,1, 12.743, 10578.827, 364.778, 52816.783 25/05/27,18:30:53,03,09,1, 11.9,1,1, 12.743, 10578.811, 364.764, 52816.757 25/05/27,18:30:53,04,09,1, 11.9,1,1, 12.743, 10578.803, 364.766, 52816.714 25/05/27,18:30:53,05,09,1, 11.9,1,1, 12.743, 10578.824, 364.761, 52816.792 25/05/27,18:30:53,06,09,1, 11.9,1,1, 12.743, 10578.779, 364.751, 52816.737 25/05/27,18:30:53,07,09,1, 11.9,1,1, 12.743, 10578.818, 364.786, 52816.700 25/05/27,18:30:53,08,09,1, 11.9,1,1, 12.743, 10578.820, 364.756, 52816.750 25/05/27,18:30:53,09,09,1, 11.9,1,1, 12.743, 10578.816, 364.747, 52816.785 25/05/27,18:30:53,10,09,1, 11.9,1,1, 12.743, 10578.816, 364.755, 52816.751 25/05/27,18:30:53,11,09,1, 11.9,1,1, 12.743, 10578.838, 364.742, 52816.760 25/05/27,18:30:53,12,09,1, 11.9,1,1, 12.743, 10578.832, 364.747, 52816.760 25/05/27,18:30:53,13,09,1, 11.9,1,1, 12.743, 10578.823, 364.768, 52816.767 25/05/27,18:30:53,14,09,1, 11.9,1,1, 12.743, 10578.824, 364.745, 52816.764 25/05/27,18:30:53,15,09,1, 11.9,1,1, 12.743, 10578.857, 364.775, 52816.721 25/05/27,18:30:53,16,09,1, 11.9,1,1, 12.743, 10578.841, 364.757, 52816.761 25/05/27,18:30:53,17,09,1, 11.9,1,1, 12.743, 10578.824, 364.763, 52816.741 25/05/27,18:30:53,18,09,1, 11.9,1,1, 12.743, 10578.829, 364.752, 52816.745 25/05/27,18:30:53,19,09,1, 11.9,1,1, 12.743, 10578.832, 364.756, 52816.831 25/05/27,18:30:54,00,09,1, 11.9,1,1, 12.739, 10578.830, 364.756, 52816.831 25/05/27,18:30:54,01,09,1, 11.9,1,1, 12.739, 10578.815, 364.770, 52816.761 25/05/27,18:30:54,02,09,1, 11.9,1,1, 12.739, 10578.842, 364.772, 52816.722 25/05/27,18:30:54,03,09,1, 11.9,1,1, 12.739, 10578.842, 364.771, 52816.717 25/05/27,18:30:54,04,09,1, 11.9,1,1, 12.739, 10578.829, 364.763, 52816.736 25/05/27,18:30:54,05,09,1, 11.9,1,1, 12.739, 10578.833, 364.775, 52816.817 25/05/27,18:30:54,06,09,1, 11.9,1,1, 12.739, 10578.828, 364.769, 52816.746 25/05/27,18:30:54,07,09,1, 11.9,1,1, 12.739, 10578.838, 364.761, 52816.774 25/05/27,18:30:54,08,09,1, 11.9,1,1, 12.739, 10578.840, 364.750, 52816.694 25/05/27,18:30:54,09,09,1, 11.9,1,1, 12.739, 10578.829, 364.779, 52816.770 25/05/27,18:30:54,10,09,1, 11.9,1,1, 12.739, 10578.811, 364.747, 52816.753 25/05/27,18:30:54,11,09,1, 11.9,1,1, 12.739, 10578.853, 364.760, 52816.750 25/05/27,18:30:54,12,09,1, 11.9,1,1, 12.739, 10578.818, 364.769, 52816.741 25/05/27,18:30:54,13,09,1, 11.9,1,1, 12.739, 10578.831, 364.753, 52816.817 25/05/27,18:30:54,14,09,1, 11.9,1,1, 12.739, 10578.824, 364.738, 52816.736 25/05/27,18:30:54,15,09,1, 11.9,1,1, 12.739, 10578.838, 364.725, 52816.744 25/05/27,18:30:54,16,09,1, 11.9,1,1, 12.739, 10578.847, 364.760, 52816.723 25/05/27,18:30:54,17,09,1, 11.9,1,1, 12.739, 10578.843, 364.743, 52816.737 25/05/27,18:30:54,18,09,1, 11.9,1,1, 12.739, 10578.842, 364.755, 52816.753 25/05/27,18:30:54,19,09,1, 11.9,1,1, 12.739, 10578.849, 364.746, 52816.757 25/05/27,18:30:55,00,10,1, 11.9,1,1, 12.740, 10578.847, 364.746, 52816.757 25/05/27,18:30:55,01,10,1, 11.9,1,1, 12.740, 10578.832, 364.760, 52816.738 25/05/27,18:30:55,02,10,1, 11.9,1,1, 12.740, 10578.812, 364.744, 52816.747 25/05/27,18:30:55,03,10,1, 11.9,1,1, 12.740, 10578.844, 364.758, 52816.762 25/05/27,18:30:55,04,10,1, 11.9,1,1, 12.740, 10578.813, 364.756, 52816.742 25/05/27,18:30:55,05,10,1, 11.9,1,1, 12.740, 10578.842, 364.741, 52816.752 25/05/27,18:30:55,06,10,1, 11.9,1,1, 12.740, 10578.839, 364.741, 52816.726 25/05/27,18:30:55,07,10,1, 11.9,1,1, 12.740, 10578.826, 364.764, 52816.750 25/05/27,18:30:55,08,10,1, 11.9,1,1, 12.740, 10578.851, 364.749, 52816.787 25/05/27,18:30:55,09,10,1, 11.9,1,1, 12.740, 10578.825, 364.747, 52816.792 25/05/27,18:30:55,10,10,1, 11.9,1,1, 12.740, 10578.860, 364.758, 52816.777 25/05/27,18:30:55,11,10,1, 11.9,1,1, 12.740, 10578.844, 364.741, 52816.819 25/05/27,18:30:55,12,10,1, 11.9,1,1, 12.740, 10578.861, 364.742, 52816.733 25/05/27,18:30:55,13,10,1, 11.9,1,1, 12.740, 10578.867, 364.751, 52816.714 25/05/27,18:30:55,14,10,1, 11.9,1,1, 12.740, 10578.865, 364.737, 52816.748 25/05/27,18:30:55,15,10,1, 11.9,1,1, 12.740, 10578.862, 364.748, 52816.756 25/05/27,18:30:55,16,10,1, 11.9,1,1, 12.740, 10578.873, 364.744, 52816.762 25/05/27,18:30:55,17,10,1, 11.9,1,1, 12.740, 10578.865, 364.758, 52816.754 25/05/27,18:30:55,18,10,1, 11.9,1,1, 12.740, 10578.843, 364.713, 52816.768 25/05/27,18:30:55,19,10,1, 11.9,1,1, 12.740, 10578.843, 364.722, 52816.790 25/05/27,18:30:56,00,09,1, 11.9,1,1, 12.742, 10578.839, 364.722, 52816.790 25/05/27,18:30:56,01,09,1, 11.9,1,1, 12.742, 10578.861, 364.726, 52816.830 25/05/27,18:30:56,02,09,1, 11.9,1,1, 12.742, 10578.865, 364.704, 52816.688 25/05/27,18:30:56,03,09,1, 11.9,1,1, 12.742, 10578.860, 364.712, 52816.706 25/05/27,18:30:56,04,09,1, 11.9,1,1, 12.742, 10578.842, 364.703, 52816.751 25/05/27,18:30:56,05,09,1, 11.9,1,1, 12.742, 10578.875, 364.718, 52816.763 25/05/27,18:30:56,06,09,1, 11.9,1,1, 12.742, 10578.877, 364.718, 52816.757 25/05/27,18:30:56,07,09,1, 11.9,1,1, 12.742, 10578.861, 364.718, 52816.725 25/05/27,18:30:56,08,09,1, 11.9,1,1, 12.742, 10578.867, 364.706, 52816.725 25/05/27,18:30:56,09,09,1, 11.9,1,1, 12.742, 10578.889, 364.716, 52816.722 25/05/27,18:30:56,10,09,1, 11.9,1,1, 12.742, 10578.870, 364.742, 52816.793 25/05/27,18:30:56,11,09,1, 11.9,1,1, 12.742, 10578.878, 364.734, 52816.820 25/05/27,18:30:56,12,09,1, 11.9,1,1, 12.742, 10578.876, 364.731, 52816.740 25/05/27,18:30:56,13,09,1, 11.9,1,1, 12.742, 10578.871, 364.724, 52816.765 25/05/27,18:30:56,14,09,1, 11.9,1,1, 12.742, 10578.863, 364.740, 52816.759 25/05/27,18:30:56,15,09,1, 11.9,1,1, 12.742, 10578.862, 364.725, 52816.673 25/05/27,18:30:56,16,09,1, 11.9,1,1, 12.742, 10578.855, 364.734, 52816.781 25/05/27,18:30:56,17,09,1, 11.9,1,1, 12.742, 10578.866, 364.754, 52816.819 25/05/27,18:30:56,18,09,1, 11.9,1,1, 12.742, 10578.862, 364.744, 52816.819 25/05/27,18:30:56,19,09,1, 11.9,1,1, 12.742, 10578.860, 364.723, 52816.813 25/05/27,18:30:57,00,09,1, 11.9,1,1, 12.738, 10578.855, 364.723, 52816.813 25/05/27,18:30:57,01,09,1, 11.9,1,1, 12.738, 10578.856, 364.723, 52816.772 25/05/27,18:30:57,02,09,1, 11.9,1,1, 12.738, 10578.886, 364.755, 52816.782 25/05/27,18:30:57,03,09,1, 11.9,1,1, 12.738, 10578.892, 364.755, 52816.784 25/05/27,18:30:57,04,09,1, 11.9,1,1, 12.738, 10578.880, 364.788, 52816.876 25/05/27,18:30:57,05,09,1, 11.9,1,1, 12.738, 10578.896, 364.752, 52816.825 25/05/27,18:30:57,06,09,1, 11.9,1,1, 12.738, 10578.861, 364.756, 52816.807 25/05/27,18:30:57,07,09,1, 11.9,1,1, 12.738, 10578.873, 364.764, 52816.826 25/05/27,18:30:57,08,09,1, 11.9,1,1, 12.738, 10578.874, 364.777, 52816.821 25/05/27,18:30:57,09,09,1, 11.9,1,1, 12.738, 10578.897, 364.770, 52816.873 25/05/27,18:30:57,10,09,1, 11.9,1,1, 12.738, 10578.882, 364.766, 52816.852 25/05/27,18:30:57,11,09,1, 11.9,1,1, 12.738, 10578.874, 364.780, 52816.884 25/05/27,18:30:57,12,09,1, 11.9,1,1, 12.738, 10578.873, 364.775, 52816.812 25/05/27,18:30:57,13,09,1, 11.9,1,1, 12.738, 10578.878, 364.784, 52816.841 25/05/27,18:30:57,14,09,1, 11.9,1,1, 12.738, 10578.904, 364.760, 52816.801 25/05/27,18:30:57,15,09,1, 11.9,1,1, 12.738, 10578.894, 364.752, 52816.818 25/05/27,18:30:57,16,09,1, 11.9,1,1, 12.738, 10578.887, 364.753, 52816.800 25/05/27,18:30:57,17,09,1, 11.9,1,1, 12.738, 10578.906, 364.751, 52816.836 25/05/27,18:30:57,18,09,1, 11.9,1,1, 12.738, 10578.874, 364.779, 52816.833 25/05/27,18:30:57,19,09,1, 11.9,1,1, 12.738, 10578.915, 364.766, 52816.832 25/05/27,18:30:58,00,09,1, 12.0,1,1, 12.741, 10578.914, 364.766, 52816.832 25/05/27,18:30:58,01,09,1, 12.0,1,1, 12.741, 10578.923, 364.770, 52816.800 25/05/27,18:30:58,02,09,1, 12.0,1,1, 12.741, 10578.904, 364.777, 52816.795 25/05/27,18:30:58,03,09,1, 12.0,1,1, 12.741, 10578.916, 364.787, 52816.908 25/05/27,18:30:58,04,09,1, 12.0,1,1, 12.741, 10578.904, 364.769, 52816.863 25/05/27,18:30:58,05,09,1, 12.0,1,1, 12.741, 10578.907, 364.787, 52816.776 25/05/27,18:30:58,06,09,1, 12.0,1,1, 12.741, 10578.890, 364.801, 52816.787 25/05/27,18:30:58,07,09,1, 12.0,1,1, 12.741, 10578.917, 364.766, 52816.860 25/05/27,18:30:58,08,09,1, 12.0,1,1, 12.741, 10578.930, 364.778, 52816.874 25/05/27,18:30:58,09,09,1, 12.0,1,1, 12.741, 10578.880, 364.753, 52816.908 25/05/27,18:30:58,10,09,1, 12.0,1,1, 12.741, 10578.915, 364.785, 52816.795 25/05/27,18:30:58,11,09,1, 12.0,1,1, 12.741, 10578.908, 364.781, 52816.821 25/05/27,18:30:58,12,09,1, 12.0,1,1, 12.741, 10578.918, 364.768, 52816.794 25/05/27,18:30:58,13,09,1, 12.0,1,1, 12.741, 10578.915, 364.796, 52816.836 25/05/27,18:30:58,14,09,1, 12.0,1,1, 12.741, 10578.910, 364.788, 52816.859 25/05/27,18:30:58,15,09,1, 12.0,1,1, 12.741, 10578.928, 364.802, 52816.900 25/05/27,18:30:58,16,09,1, 12.0,1,1, 12.741, 10578.906, 364.808, 52816.864 25/05/27,18:30:58,17,09,1, 12.0,1,1, 12.741, 10578.934, 364.771, 52816.801 25/05/27,18:30:58,18,09,1, 12.0,1,1, 12.741, 10578.914, 364.787, 52816.884 25/05/27,18:30:58,19,09,1, 12.0,1,1, 12.741, 10578.917, 364.789, 52816.874 25/05/27,18:30:59,00,09,1, 11.9,1,1, 12.744, 10578.914, 364.789, 52816.874 25/05/27,18:30:59,01,09,1, 11.9,1,1, 12.744, 10578.921, 364.767, 52816.809 25/05/27,18:30:59,02,09,1, 11.9,1,1, 12.744, 10578.940, 364.773, 52816.786 25/05/27,18:30:59,03,09,1, 11.9,1,1, 12.744, 10578.927, 364.778, 52816.783 25/05/27,18:30:59,04,09,1, 11.9,1,1, 12.744, 10578.921, 364.796, 52816.861 25/05/27,18:30:59,05,09,1, 11.9,1,1, 12.744, 10578.938, 364.765, 52816.763 25/05/27,18:30:59,06,09,1, 11.9,1,1, 12.744, 10578.929, 364.769, 52816.839 25/05/27,18:30:59,07,09,1, 11.9,1,1, 12.744, 10578.936, 364.772, 52816.803 25/05/27,18:30:59,08,09,1, 11.9,1,1, 12.744, 10578.919, 364.763, 52816.798 25/05/27,18:30:59,09,09,1, 11.9,1,1, 12.744, 10578.932, 364.754, 52816.793 25/05/27,18:30:59,10,09,1, 11.9,1,1, 12.744, 10578.920, 364.759, 52816.838 25/05/27,18:30:59,11,09,1, 11.9,1,1, 12.744, 10578.923, 364.767, 52816.776 25/05/27,18:30:59,12,09,1, 11.9,1,1, 12.744, 10578.910, 364.765, 52816.750 25/05/27,18:30:59,13,09,1, 11.9,1,1, 12.744, 10578.923, 364.754, 52816.857 25/05/27,18:30:59,14,09,1, 11.9,1,1, 12.744, 10578.934, 364.757, 52816.834 25/05/27,18:30:59,15,09,1, 11.9,1,1, 12.744, 10578.927, 364.759, 52816.745 25/05/27,18:30:59,16,09,1, 11.9,1,1, 12.744, 10578.909, 364.753, 52816.794 25/05/27,18:30:59,17,09,1, 11.9,1,1, 12.744, 10578.918, 364.753, 52816.828 25/05/27,18:30:59,18,09,1, 11.9,1,1, 12.744, 10578.911, 364.748, 52816.831 25/05/27,18:30:59,19,09,1, 11.9,1,1, 12.744, 10578.900, 364.777, 52816.838 25/05/27,18:31:00,00,09,1, 11.9,1,1, 12.740, 10578.897, 364.777, 52816.838 25/05/27,18:31:00,01,09,1, 11.9,1,1, 12.740, 10578.904, 364.740, 52816.756 25/05/27,18:31:00,02,09,1, 11.9,1,1, 12.740, 10578.911, 364.752, 52816.755 25/05/27,18:31:00,03,09,1, 11.9,1,1, 12.740, 10578.920, 364.728, 52816.679 25/05/27,18:31:00,04,09,1, 11.9,1,1, 12.740, 10578.916, 364.736, 52816.672 25/05/27,18:31:00,05,09,1, 11.9,1,1, 12.740, 10578.937, 364.758, 52816.761 25/05/27,18:31:00,06,09,1, 11.9,1,1, 12.740, 10578.904, 364.761, 52816.664 25/05/27,18:31:00,07,09,1, 11.9,1,1, 12.740, 10578.923, 364.753, 52816.683 25/05/27,18:31:00,08,09,1, 11.9,1,1, 12.740, 10578.926, 364.740, 52816.703 25/05/27,18:31:00,09,09,1, 11.9,1,1, 12.740, 10578.953, 364.729, 52816.667 25/05/27,18:31:00,10,09,1, 11.9,1,1, 12.740, 10578.914, 364.726, 52816.656 25/05/27,18:31:00,11,09,1, 11.9,1,1, 12.740, 10578.936, 364.730, 52816.654 25/05/27,18:31:00,12,09,1, 11.9,1,1, 12.740, 10578.913, 364.737, 52816.669 25/05/27,18:31:00,13,09,1, 11.9,1,1, 12.740, 10578.921, 364.758, 52816.703 25/05/27,18:31:00,14,09,1, 11.9,1,1, 12.740, 10578.902, 364.741, 52816.683 25/05/27,18:31:00,15,09,1, 11.9,1,1, 12.740, 10578.930, 364.756, 52816.719 25/05/27,18:31:00,16,09,1, 11.9,1,1, 12.740, 10578.931, 364.745, 52816.699 25/05/27,18:31:00,17,09,1, 11.9,1,1, 12.740, 10578.958, 364.755, 52816.654 25/05/27,18:31:00,18,09,1, 11.9,1,1, 12.740, 10578.936, 364.739, 52816.688 25/05/27,18:31:00,19,09,1, 11.9,1,1, 12.740, 10578.949, 364.745, 52816.691 25/05/27,18:31:01,00,09,1, 11.9,1,1, 12.742, 10578.947, 364.745, 52816.691 25/05/27,18:31:01,01,09,1, 11.9,1,1, 12.742, 10578.965, 364.740, 52816.650 25/05/27,18:31:01,02,09,1, 11.9,1,1, 12.742, 10578.948, 364.740, 52816.599 25/05/27,18:31:01,03,09,1, 11.9,1,1, 12.742, 10578.936, 364.751, 52816.638 25/05/27,18:31:01,04,09,1, 11.9,1,1, 12.742, 10578.932, 364.731, 52816.682 25/05/27,18:31:01,05,09,1, 11.9,1,1, 12.742, 10578.950, 364.737, 52816.713 25/05/27,18:31:01,06,09,1, 11.9,1,1, 12.742, 10578.942, 364.725, 52816.668 25/05/27,18:31:01,07,09,1, 11.9,1,1, 12.742, 10578.940, 364.746, 52816.649 25/05/27,18:31:01,08,09,1, 11.9,1,1, 12.742, 10578.944, 364.730, 52816.620 25/05/27,18:31:01,09,09,1, 11.9,1,1, 12.742, 10578.958, 364.744, 52816.644 25/05/27,18:31:01,10,09,1, 11.9,1,1, 12.742, 10578.929, 364.741, 52816.648 25/05/27,18:31:01,11,09,1, 11.9,1,1, 12.742, 10578.951, 364.741, 52816.620 25/05/27,18:31:01,12,09,1, 11.9,1,1, 12.742, 10578.930, 364.761, 52816.677 25/05/27,18:31:01,13,09,1, 11.9,1,1, 12.742, 10578.950, 364.747, 52816.657 25/05/27,18:31:01,14,09,1, 11.9,1,1, 12.742, 10578.956, 364.739, 52816.612 25/05/27,18:31:01,15,09,1, 11.9,1,1, 12.742, 10578.919, 364.761, 52816.602 25/05/27,18:31:01,16,09,1, 11.9,1,1, 12.742, 10578.955, 364.733, 52816.633 25/05/27,18:31:01,17,09,1, 11.9,1,1, 12.742, 10578.947, 364.755, 52816.703 25/05/27,18:31:01,18,09,1, 11.9,1,1, 12.742, 10578.949, 364.755, 52816.650 25/05/27,18:31:01,19,09,1, 11.9,1,1, 12.742, 10578.920, 364.742, 52816.676 25/05/27,18:31:02,00,09,1, 12.0,1,1, 12.740, 10578.914, 364.742, 52816.676 25/05/27,18:31:02,01,09,1, 12.0,1,1, 12.740, 10578.936, 364.749, 52816.685 25/05/27,18:31:02,02,09,1, 12.0,1,1, 12.740, 10578.927, 364.758, 52816.662 25/05/27,18:31:02,03,09,1, 12.0,1,1, 12.740, 10578.951, 364.776, 52816.650 25/05/27,18:31:02,04,09,1, 12.0,1,1, 12.740, 10578.946, 364.762, 52816.684 25/05/27,18:31:02,05,09,1, 12.0,1,1, 12.740, 10578.950, 364.756, 52816.722 25/05/27,18:31:02,06,09,1, 12.0,1,1, 12.740, 10578.965, 364.759, 52816.628 25/05/27,18:31:02,07,09,1, 12.0,1,1, 12.740, 10578.951, 364.781, 52816.660 25/05/27,18:31:02,08,09,1, 12.0,1,1, 12.740, 10578.921, 364.757, 52816.728 25/05/27,18:31:02,09,09,1, 12.0,1,1, 12.740, 10578.951, 364.759, 52816.638 25/05/27,18:31:02,10,09,1, 12.0,1,1, 12.740, 10578.962, 364.783, 52816.725 25/05/27,18:31:02,11,09,1, 12.0,1,1, 12.740, 10578.971, 364.758, 52816.656 25/05/27,18:31:02,12,09,1, 12.0,1,1, 12.740, 10578.968, 364.760, 52816.629 25/05/27,18:31:02,13,09,1, 12.0,1,1, 12.740, 10578.930, 364.779, 52816.737 25/05/27,18:31:02,14,09,1, 12.0,1,1, 12.740, 10578.963, 364.761, 52816.711 25/05/27,18:31:02,15,09,1, 12.0,1,1, 12.740, 10578.973, 364.770, 52816.625 25/05/27,18:31:02,16,09,1, 12.0,1,1, 12.740, 10578.952, 364.778, 52816.659 25/05/27,18:31:02,17,09,1, 12.0,1,1, 12.740, 10578.972, 364.768, 52816.718 25/05/27,18:31:02,18,09,1, 12.0,1,1, 12.740, 10578.959, 364.763, 52816.677 25/05/27,18:31:02,19,09,1, 12.0,1,1, 12.740, 10578.981, 364.771, 52816.677 25/05/27,18:31:03,00,09,1, 11.9,1,1, 12.741, 10578.980, 364.771, 52816.677 25/05/27,18:31:03,01,09,1, 11.9,1,1, 12.741, 10578.950, 364.779, 52816.691 25/05/27,18:31:03,02,09,1, 11.9,1,1, 12.741, 10578.966, 364.771, 52816.673 25/05/27,18:31:03,03,09,1, 11.9,1,1, 12.741, 10578.960, 364.759, 52816.718 25/05/27,18:31:03,04,09,1, 11.9,1,1, 12.741, 10578.969, 364.788, 52816.729 25/05/27,18:31:03,05,09,1, 11.9,1,1, 12.741, 10578.960, 364.745, 52816.700 25/05/27,18:31:03,06,09,1, 11.9,1,1, 12.741, 10578.976, 364.776, 52816.684 25/05/27,18:31:03,07,09,1, 11.9,1,1, 12.741, 10578.949, 364.765, 52816.664 25/05/27,18:31:03,08,09,1, 11.9,1,1, 12.741, 10578.959, 364.800, 52816.690 25/05/27,18:31:03,09,09,1, 11.9,1,1, 12.741, 10578.963, 364.780, 52816.643 25/05/27,18:31:03,10,09,1, 11.9,1,1, 12.741, 10578.955, 364.799, 52816.655 25/05/27,18:31:03,11,09,1, 11.9,1,1, 12.741, 10578.960, 364.800, 52816.657 25/05/27,18:31:03,12,09,1, 11.9,1,1, 12.741, 10578.957, 364.799, 52816.654 25/05/27,18:31:03,13,09,1, 11.9,1,1, 12.741, 10578.926, 364.811, 52816.669 25/05/27,18:31:03,14,09,1, 11.9,1,1, 12.741, 10578.953, 364.799, 52816.627 25/05/27,18:31:03,15,09,1, 11.9,1,1, 12.741, 10578.958, 364.794, 52816.647 25/05/27,18:31:03,16,09,1, 11.9,1,1, 12.741, 10578.956, 364.796, 52816.668 25/05/27,18:31:03,17,09,1, 11.9,1,1, 12.741, 10578.952, 364.813, 52816.685 25/05/27,18:31:03,18,09,1, 11.9,1,1, 12.741, 10578.947, 364.810, 52816.709 25/05/27,18:31:03,19,09,1, 11.9,1,1, 12.741, 10578.967, 364.808, 52816.635 25/05/27,18:31:04,00,09,1, 11.9,1,1, 12.739, 10578.964, 364.808, 52816.635 25/05/27,18:31:04,01,09,1, 11.9,1,1, 12.739, 10578.933, 364.803, 52816.646 25/05/27,18:31:04,02,09,1, 11.9,1,1, 12.739, 10578.936, 364.785, 52816.657 25/05/27,18:31:04,03,09,1, 11.9,1,1, 12.739, 10578.950, 364.814, 52816.656 25/05/27,18:31:04,04,09,1, 11.9,1,1, 12.739, 10578.965, 364.821, 52816.660 25/05/27,18:31:04,05,09,1, 11.9,1,1, 12.739, 10578.955, 364.821, 52816.590 25/05/27,18:31:04,06,09,1, 11.9,1,1, 12.739, 10578.955, 364.801, 52816.596 25/05/27,18:31:04,07,09,1, 11.9,1,1, 12.739, 10578.944, 364.805, 52816.700 25/05/27,18:31:04,08,09,1, 11.9,1,1, 12.739, 10578.938, 364.808, 52816.618 25/05/27,18:31:04,09,09,1, 11.9,1,1, 12.739, 10578.953, 364.850, 52816.699 25/05/27,18:31:04,10,09,1, 11.9,1,1, 12.739, 10578.943, 364.837, 52816.606 25/05/27,18:31:04,11,09,1, 11.9,1,1, 12.739, 10578.947, 364.825, 52816.723 25/05/27,18:31:04,12,09,1, 11.9,1,1, 12.739, 10578.959, 364.834, 52816.638 25/05/27,18:31:04,13,09,1, 11.9,1,1, 12.739, 10578.936, 364.826, 52816.671 25/05/27,18:31:04,14,09,1, 11.9,1,1, 12.739, 10578.946, 364.849, 52816.616 25/05/27,18:31:04,15,09,1, 11.9,1,1, 12.739, 10578.973, 364.838, 52816.696 25/05/27,18:31:04,16,09,1, 11.9,1,1, 12.739, 10578.952, 364.836, 52816.688 25/05/27,18:31:04,17,09,1, 11.9,1,1, 12.739, 10578.953, 364.840, 52816.701 25/05/27,18:31:04,18,09,1, 11.9,1,1, 12.739, 10578.949, 364.854, 52816.668 25/05/27,18:31:04,19,09,1, 11.9,1,1, 12.739, 10578.955, 364.849, 52816.603 25/05/27,18:31:05,00,09,1, 11.8,1,1, 12.740, 10578.947, 364.849, 52816.603 25/05/27,18:31:05,01,09,1, 11.8,1,1, 12.740, 10578.938, 364.860, 52816.633 25/05/27,18:31:05,02,09,1, 11.8,1,1, 12.740, 10578.936, 364.842, 52816.598 25/05/27,18:31:05,03,09,1, 11.8,1,1, 12.740, 10578.932, 364.847, 52816.678 25/05/27,18:31:05,04,09,1, 11.8,1,1, 12.740, 10578.947, 364.848, 52816.631 25/05/27,18:31:05,05,09,1, 11.8,1,1, 12.740, 10578.959, 364.832, 52816.681 25/05/27,18:31:05,06,09,1, 11.8,1,1, 12.740, 10578.961, 364.859, 52816.704 25/05/27,18:31:05,07,09,1, 11.8,1,1, 12.740, 10578.968, 364.847, 52816.668 25/05/27,18:31:05,08,09,1, 11.8,1,1, 12.740, 10578.969, 364.860, 52816.601 25/05/27,18:31:05,09,09,1, 11.8,1,1, 12.740, 10578.938, 364.843, 52816.678 25/05/27,18:31:05,10,09,1, 11.8,1,1, 12.740, 10578.942, 364.842, 52816.674 25/05/27,18:31:05,11,09,1, 11.8,1,1, 12.740, 10578.929, 364.844, 52816.687 25/05/27,18:31:05,12,09,1, 11.8,1,1, 12.740, 10578.958, 364.854, 52816.649 25/05/27,18:31:05,13,09,1, 11.8,1,1, 12.740, 10578.943, 364.828, 52816.605 25/05/27,18:31:05,14,09,1, 11.8,1,1, 12.740, 10578.947, 364.850, 52816.618 25/05/27,18:31:05,15,09,1, 11.8,1,1, 12.740, 10578.934, 364.872, 52816.647 25/05/27,18:31:05,16,09,1, 11.8,1,1, 12.740, 10578.940, 364.853, 52816.622 25/05/27,18:31:05,17,09,1, 11.8,1,1, 12.740, 10578.916, 364.867, 52816.638 25/05/27,18:31:05,18,09,1, 11.8,1,1, 12.740, 10578.958, 364.866, 52816.610 25/05/27,18:31:05,19,09,1, 11.8,1,1, 12.740, 10578.950, 364.872, 52816.638 25/05/27,18:31:06,00,08,1, 12.0,1,1, 12.740, 10578.947, 364.872, 52816.638 25/05/27,18:31:06,01,08,1, 12.0,1,1, 12.740, 10578.955, 364.850, 52816.703 25/05/27,18:31:06,02,08,1, 12.0,1,1, 12.740, 10578.936, 364.868, 52816.700 25/05/27,18:31:06,03,08,1, 12.0,1,1, 12.740, 10578.957, 364.890, 52816.655 25/05/27,18:31:06,04,08,1, 12.0,1,1, 12.740, 10578.973, 364.843, 52816.581 25/05/27,18:31:06,05,08,1, 12.0,1,1, 12.740, 10578.931, 364.871, 52816.650 25/05/27,18:31:06,06,08,1, 12.0,1,1, 12.740, 10578.956, 364.868, 52816.669 25/05/27,18:31:06,07,08,1, 12.0,1,1, 12.740, 10578.921, 364.881, 52816.735 25/05/27,18:31:06,08,08,1, 12.0,1,1, 12.740, 10578.929, 364.891, 52816.660 25/05/27,18:31:06,09,08,1, 12.0,1,1, 12.740, 10578.942, 364.880, 52816.675 25/05/27,18:31:06,10,08,1, 12.0,1,1, 12.740, 10578.941, 364.888, 52816.694 25/05/27,18:31:06,11,08,1, 12.0,1,1, 12.740, 10578.932, 364.875, 52816.641 25/05/27,18:31:06,12,08,1, 12.0,1,1, 12.740, 10578.938, 364.874, 52816.617 25/05/27,18:31:06,13,08,1, 12.0,1,1, 12.740, 10578.939, 364.888, 52816.676 25/05/27,18:31:06,14,08,1, 12.0,1,1, 12.740, 10578.915, 364.874, 52816.649 25/05/27,18:31:06,15,08,1, 12.0,1,1, 12.740, 10578.930, 364.892, 52816.699 25/05/27,18:31:06,16,08,1, 12.0,1,1, 12.740, 10578.932, 364.876, 52816.660 25/05/27,18:31:06,17,08,1, 12.0,1,1, 12.740, 10578.931, 364.879, 52816.593 25/05/27,18:31:06,18,08,1, 12.0,1,1, 12.740, 10578.915, 364.873, 52816.674 25/05/27,18:31:06,19,08,1, 12.0,1,1, 12.740, 10578.958, 364.878, 52816.586 25/05/27,18:31:07,00,08,1, 11.9,1,1, 12.740, 10578.955, 364.878, 52816.586 25/05/27,18:31:07,01,08,1, 11.9,1,1, 12.740, 10578.961, 364.865, 52816.626 25/05/27,18:31:07,02,08,1, 11.9,1,1, 12.740, 10578.940, 364.876, 52816.663 25/05/27,18:31:07,03,08,1, 11.9,1,1, 12.740, 10578.927, 364.887, 52816.580 25/05/27,18:31:07,04,08,1, 11.9,1,1, 12.740, 10578.930, 364.885, 52816.618 25/05/27,18:31:07,05,08,1, 11.9,1,1, 12.740, 10578.916, 364.888, 52816.612 25/05/27,18:31:07,06,08,1, 11.9,1,1, 12.740, 10578.923, 364.885, 52816.568 25/05/27,18:31:07,07,08,1, 11.9,1,1, 12.740, 10578.930, 364.874, 52816.662 25/05/27,18:31:07,08,08,1, 11.9,1,1, 12.740, 10578.917, 364.877, 52816.660 25/05/27,18:31:07,09,08,1, 11.9,1,1, 12.740, 10578.913, 364.885, 52816.657 25/05/27,18:31:07,10,08,1, 11.9,1,1, 12.740, 10578.936, 364.880, 52816.563 25/05/27,18:31:07,11,08,1, 11.9,1,1, 12.740, 10578.932, 364.851, 52816.609 25/05/27,18:31:07,12,08,1, 11.9,1,1, 12.740, 10578.936, 364.873, 52816.601 25/05/27,18:31:07,13,08,1, 11.9,1,1, 12.740, 10578.930, 364.910, 52816.626 25/05/27,18:31:07,14,08,1, 11.9,1,1, 12.740, 10578.932, 364.880, 52816.601 25/05/27,18:31:07,15,08,1, 11.9,1,1, 12.740, 10578.913, 364.869, 52816.576 25/05/27,18:31:07,16,08,1, 11.9,1,1, 12.740, 10578.912, 364.873, 52816.581 25/05/27,18:31:07,17,08,1, 11.9,1,1, 12.740, 10578.936, 364.889, 52816.670 25/05/27,18:31:07,18,08,1, 11.9,1,1, 12.740, 10578.920, 364.864, 52816.649 25/05/27,18:31:07,19,08,1, 11.9,1,1, 12.740, 10578.939, 364.870, 52816.630 25/05/27,18:31:08,00,09,1, 11.9,1,1, 12.737, 10578.939, 364.870, 52816.630 25/05/27,18:31:08,01,09,1, 11.9,1,1, 12.737, 10578.936, 364.872, 52816.622 25/05/27,18:31:08,02,09,1, 11.9,1,1, 12.737, 10578.918, 364.880, 52816.609 25/05/27,18:31:08,03,09,1, 11.9,1,1, 12.737, 10578.914, 364.863, 52816.585 25/05/27,18:31:08,04,09,1, 11.9,1,1, 12.737, 10578.930, 364.878, 52816.567 25/05/27,18:31:08,05,09,1, 11.9,1,1, 12.737, 10578.944, 364.876, 52816.624 25/05/27,18:31:08,06,09,1, 11.9,1,1, 12.737, 10578.925, 364.876, 52816.622 25/05/27,18:31:08,07,09,1, 11.9,1,1, 12.737, 10578.929, 364.892, 52816.605 25/05/27,18:31:08,08,09,1, 11.9,1,1, 12.737, 10578.908, 364.864, 52816.625 25/05/27,18:31:08,09,09,1, 11.9,1,1, 12.737, 10578.947, 364.876, 52816.577 25/05/27,18:31:08,10,09,1, 11.9,1,1, 12.737, 10578.935, 364.874, 52816.624 25/05/27,18:31:08,11,09,1, 11.9,1,1, 12.737, 10578.940, 364.882, 52816.563 25/05/27,18:31:08,12,09,1, 11.9,1,1, 12.737, 10578.954, 364.890, 52816.552 25/05/27,18:31:08,13,09,1, 11.9,1,1, 12.737, 10578.943, 364.880, 52816.641 25/05/27,18:31:08,14,09,1, 11.9,1,1, 12.737, 10578.927, 364.878, 52816.586 25/05/27,18:31:08,15,09,1, 11.9,1,1, 12.737, 10578.929, 364.877, 52816.595 25/05/27,18:31:08,16,09,1, 11.9,1,1, 12.737, 10578.958, 364.890, 52816.646 25/05/27,18:31:08,17,09,1, 11.9,1,1, 12.737, 10578.937, 364.893, 52816.561 25/05/27,18:31:08,18,09,1, 11.9,1,1, 12.737, 10578.929, 364.865, 52816.575 25/05/27,18:31:08,19,09,1, 11.9,1,1, 12.737, 10578.940, 364.878, 52816.690 25/05/27,18:31:09,00,08,1, 11.8,1,1, 12.739, 10578.939, 364.878, 52816.690 25/05/27,18:31:09,01,08,1, 11.8,1,1, 12.739, 10578.936, 364.873, 52816.616 25/05/27,18:31:09,02,08,1, 11.8,1,1, 12.739, 10578.932, 364.911, 52816.650 25/05/27,18:31:09,03,08,1, 11.8,1,1, 12.739, 10578.930, 364.901, 52816.598 25/05/27,18:31:09,04,08,1, 11.8,1,1, 12.739, 10578.926, 364.895, 52816.582 25/05/27,18:31:09,05,08,1, 11.8,1,1, 12.739, 10578.946, 364.885, 52816.653 25/05/27,18:31:09,06,08,1, 11.8,1,1, 12.739, 10578.943, 364.907, 52816.628 25/05/27,18:31:09,07,08,1, 11.8,1,1, 12.739, 10578.910, 364.873, 52816.555 25/05/27,18:31:09,08,08,1, 11.8,1,1, 12.739, 10578.920, 364.906, 52816.586 25/05/27,18:31:09,09,08,1, 11.8,1,1, 12.739, 10578.916, 364.898, 52816.574 25/05/27,18:31:09,10,08,1, 11.8,1,1, 12.739, 10578.913, 364.909, 52816.650 25/05/27,18:31:09,11,08,1, 11.8,1,1, 12.739, 10578.899, 364.916, 52816.539 25/05/27,18:31:09,12,08,1, 11.8,1,1, 12.739, 10578.916, 364.895, 52816.568 25/05/27,18:31:09,13,08,1, 11.8,1,1, 12.739, 10578.915, 364.910, 52816.599 25/05/27,18:31:09,14,08,1, 11.8,1,1, 12.739, 10578.919, 364.908, 52816.613 25/05/27,18:31:09,15,08,1, 11.8,1,1, 12.739, 10578.904, 364.929, 52816.610 25/05/27,18:31:09,16,08,1, 11.8,1,1, 12.739, 10578.927, 364.929, 52816.596 25/05/27,18:31:09,17,08,1, 11.8,1,1, 12.739, 10578.904, 364.929, 52816.658 25/05/27,18:31:09,18,08,1, 11.8,1,1, 12.739, 10578.880, 364.935, 52816.635 25/05/27,18:31:09,19,08,1, 11.8,1,1, 12.739, 10578.890, 364.925, 52816.590 25/05/27,18:31:10,00,08,1, 12.0,1,1, 12.741, 10578.889, 364.925, 52816.590 25/05/27,18:31:10,01,08,1, 12.0,1,1, 12.741, 10578.913, 364.925, 52816.630 25/05/27,18:31:10,02,08,1, 12.0,1,1, 12.741, 10578.891, 364.928, 52816.624 25/05/27,18:31:10,03,08,1, 12.0,1,1, 12.741, 10578.900, 364.933, 52816.632 25/05/27,18:31:10,04,08,1, 12.0,1,1, 12.741, 10578.902, 364.917, 52816.626 25/05/27,18:31:10,05,08,1, 12.0,1,1, 12.741, 10578.905, 364.917, 52816.676 25/05/27,18:31:10,06,08,1, 12.0,1,1, 12.741, 10578.912, 364.926, 52816.622 25/05/27,18:31:10,07,08,1, 12.0,1,1, 12.741, 10578.907, 364.937, 52816.617 25/05/27,18:31:10,08,08,1, 12.0,1,1, 12.741, 10578.914, 364.931, 52816.652 25/05/27,18:31:10,09,08,1, 12.0,1,1, 12.741, 10578.914, 364.934, 52816.609 25/05/27,18:31:10,10,08,1, 12.0,1,1, 12.741, 10578.911, 364.947, 52816.623 25/05/27,18:31:10,11,08,1, 12.0,1,1, 12.741, 10578.932, 364.941, 52816.611 25/05/27,18:31:10,12,08,1, 12.0,1,1, 12.741, 10578.921, 364.958, 52816.655 25/05/27,18:31:10,13,08,1, 12.0,1,1, 12.741, 10578.925, 364.949, 52816.645 25/05/27,18:31:10,14,08,1, 12.0,1,1, 12.741, 10578.919, 364.965, 52816.701 25/05/27,18:31:10,15,08,1, 12.0,1,1, 12.741, 10578.916, 364.949, 52816.641 25/05/27,18:31:10,16,08,1, 12.0,1,1, 12.741, 10578.898, 364.972, 52816.579 25/05/27,18:31:10,17,08,1, 12.0,1,1, 12.741, 10578.918, 364.960, 52816.656 25/05/27,18:31:10,18,08,1, 12.0,1,1, 12.741, 10578.942, 364.970, 52816.623 25/05/27,18:31:10,19,08,1, 12.0,1,1, 12.741, 10578.916, 364.948, 52816.558 25/05/27,18:31:11,00,09,1, 11.9,1,1, 12.742, 10578.914, 364.948, 52816.558 25/05/27,18:31:11,01,09,1, 11.9,1,1, 12.742, 10578.906, 364.957, 52816.638 25/05/27,18:31:11,02,09,1, 11.9,1,1, 12.742, 10578.913, 364.969, 52816.626 25/05/27,18:31:11,03,09,1, 11.9,1,1, 12.742, 10578.893, 364.964, 52816.639 25/05/27,18:31:11,04,09,1, 11.9,1,1, 12.742, 10578.910, 364.963, 52816.641 25/05/27,18:31:11,05,09,1, 11.9,1,1, 12.742, 10578.912, 364.978, 52816.561 25/05/27,18:31:11,06,09,1, 11.9,1,1, 12.742, 10578.894, 364.966, 52816.558 25/05/27,18:31:11,07,09,1, 11.9,1,1, 12.742, 10578.871, 364.990, 52816.637 25/05/27,18:31:11,08,09,1, 11.9,1,1, 12.742, 10578.850, 364.969, 52816.719 25/05/27,18:31:11,09,09,1, 11.9,1,1, 12.742, 10578.891, 364.975, 52816.761 25/05/27,18:31:11,10,09,1, 11.9,1,1, 12.742, 10578.879, 364.966, 52816.517 25/05/27,18:31:11,11,09,1, 11.9,1,1, 12.742, 10578.868, 364.963, 52816.431 25/05/27,18:31:11,12,09,1, 11.9,1,1, 12.742, 10578.877, 364.979, 52816.525 25/05/27,18:31:11,13,09,1, 11.9,1,1, 12.742, 10578.867, 364.997, 52816.506 25/05/27,18:31:11,14,09,1, 11.9,1,1, 12.742, 10578.866, 364.987, 52816.646 25/05/27,18:31:11,15,09,1, 11.9,1,1, 12.742, 10578.877, 364.980, 52816.604 25/05/27,18:31:11,16,09,1, 11.9,1,1, 12.742, 10578.854, 364.987, 52816.599 25/05/27,18:31:11,17,09,1, 11.9,1,1, 12.742, 10578.859, 364.974, 52816.653 25/05/27,18:31:11,18,09,1, 11.9,1,1, 12.742, 10578.880, 364.994, 52816.613 25/05/27,18:31:11,19,09,1, 11.9,1,1, 12.742, 10578.862, 364.989, 52816.603 25/05/27,18:31:12,00,08,1, 11.9,1,1, 12.736, 10578.855, 364.989, 52816.603 25/05/27,18:31:12,01,08,1, 11.9,1,1, 12.736, 10578.874, 365.008, 52816.615 25/05/27,18:31:12,02,08,1, 11.9,1,1, 12.736, 10578.851, 365.010, 52816.635 25/05/27,18:31:12,03,08,1, 11.9,1,1, 12.736, 10578.838, 365.003, 52816.596 25/05/27,18:31:12,04,08,1, 11.9,1,1, 12.736, 10578.849, 365.013, 52816.606 25/05/27,18:31:12,05,08,1, 11.9,1,1, 12.736, 10578.845, 364.997, 52816.616 25/05/27,18:31:12,06,08,1, 11.9,1,1, 12.736, 10578.840, 365.009, 52816.648 25/05/27,18:31:12,07,08,1, 11.9,1,1, 12.736, 10578.831, 364.997, 52816.660 25/05/27,18:31:12,08,08,1, 11.9,1,1, 12.736, 10578.820, 364.991, 52816.599 25/05/27,18:31:12,09,08,1, 11.9,1,1, 12.736, 10578.865, 365.001, 52816.597 25/05/27,18:31:12,10,08,1, 11.9,1,1, 12.736, 10578.856, 365.007, 52816.560 25/05/27,18:31:12,11,08,1, 11.9,1,1, 12.736, 10578.831, 365.014, 52816.637 25/05/27,18:31:12,12,08,1, 11.9,1,1, 12.736, 10578.833, 365.010, 52816.620 25/05/27,18:31:12,13,08,1, 11.9,1,1, 12.736, 10578.845, 365.003, 52816.574 25/05/27,18:31:12,14,08,1, 11.9,1,1, 12.736, 10578.848, 365.002, 52816.662 25/05/27,18:31:12,15,08,1, 11.9,1,1, 12.736, 10578.841, 365.000, 52816.630 25/05/27,18:31:12,16,08,1, 11.9,1,1, 12.736, 10578.854, 365.011, 52816.681 25/05/27,18:31:12,17,08,1, 11.9,1,1, 12.736, 10578.835, 365.019, 52816.588 25/05/27,18:31:12,18,08,1, 11.9,1,1, 12.736, 10578.839, 365.012, 52816.634 25/05/27,18:31:12,19,08,1, 11.9,1,1, 12.736, 10578.852, 364.999, 52816.625 25/05/27,18:31:13,00,09,1, 12.0,1,1, 12.739, 10578.847, 364.999, 52816.625 25/05/27,18:31:13,01,09,1, 12.0,1,1, 12.739, 10578.826, 364.999, 52816.550 25/05/27,18:31:13,02,09,1, 12.0,1,1, 12.739, 10578.796, 365.017, 52816.711 25/05/27,18:31:13,03,09,1, 12.0,1,1, 12.739, 10578.787, 365.003, 52816.601 25/05/27,18:31:13,04,09,1, 12.0,1,1, 12.739, 10578.791, 365.010, 52816.642 25/05/27,18:31:13,05,09,1, 12.0,1,1, 12.739, 10578.822, 365.015, 52816.637 25/05/27,18:31:13,06,09,1, 12.0,1,1, 12.739, 10578.835, 364.989, 52816.620 25/05/27,18:31:13,07,09,1, 12.0,1,1, 12.739, 10578.814, 365.008, 52816.593 25/05/27,18:31:13,08,09,1, 12.0,1,1, 12.739, 10578.838, 365.000, 52816.584 25/05/27,18:31:13,09,09,1, 12.0,1,1, 12.739, 10578.826, 365.008, 52816.550 25/05/27,18:31:13,10,09,1, 12.0,1,1, 12.739, 10578.798, 365.004, 52816.595 25/05/27,18:31:13,11,09,1, 12.0,1,1, 12.739, 10578.827, 365.022, 52816.618 25/05/27,18:31:13,12,09,1, 12.0,1,1, 12.739, 10578.819, 365.014, 52816.579 25/05/27,18:31:13,13,09,1, 12.0,1,1, 12.739, 10578.790, 365.030, 52816.650 25/05/27,18:31:13,14,09,1, 12.0,1,1, 12.739, 10578.828, 365.014, 52816.634 25/05/27,18:31:13,15,09,1, 12.0,1,1, 12.739, 10578.787, 365.009, 52816.591 25/05/27,18:31:13,16,09,1, 12.0,1,1, 12.739, 10578.815, 365.012, 52816.545 25/05/27,18:31:13,17,09,1, 12.0,1,1, 12.739, 10578.799, 365.011, 52816.558 25/05/27,18:31:13,18,09,1, 12.0,1,1, 12.739, 10578.804, 365.018, 52816.631 25/05/27,18:31:13,19,09,1, 12.0,1,1, 12.739, 10578.794, 365.029, 52816.597 25/05/27,18:31:14,00,09,1, 11.9,1,1, 12.739, 10578.789, 365.029, 52816.597 25/05/27,18:31:14,01,09,1, 11.9,1,1, 12.739, 10578.796, 365.014, 52816.652 25/05/27,18:31:14,02,09,1, 11.9,1,1, 12.739, 10578.791, 365.026, 52816.587 25/05/27,18:31:14,03,09,1, 11.9,1,1, 12.739, 10578.800, 365.033, 52816.558 25/05/27,18:31:14,04,09,1, 11.9,1,1, 12.739, 10578.816, 365.026, 52816.602 25/05/27,18:31:14,05,09,1, 11.9,1,1, 12.739, 10578.805, 365.008, 52816.620 25/05/27,18:31:14,06,09,1, 11.9,1,1, 12.739, 10578.789, 365.002, 52816.589 25/05/27,18:31:14,07,09,1, 11.9,1,1, 12.739, 10578.801, 365.030, 52816.643 25/05/27,18:31:14,08,09,1, 11.9,1,1, 12.739, 10578.810, 365.053, 52816.682 25/05/27,18:31:14,09,09,1, 11.9,1,1, 12.739, 10578.788, 365.017, 52816.587 25/05/27,18:31:14,10,09,1, 11.9,1,1, 12.739, 10578.784, 365.035, 52816.621 25/05/27,18:31:14,11,09,1, 11.9,1,1, 12.739, 10578.772, 365.027, 52816.660 25/05/27,18:31:14,12,09,1, 11.9,1,1, 12.739, 10578.783, 365.002, 52816.636 25/05/27,18:31:14,13,09,1, 11.9,1,1, 12.739, 10578.780, 365.038, 52816.607 25/05/27,18:31:14,14,09,1, 11.9,1,1, 12.739, 10578.787, 365.037, 52816.630 25/05/27,18:31:14,15,09,1, 11.9,1,1, 12.739, 10578.784, 365.036, 52816.638 25/05/27,18:31:14,16,09,1, 11.9,1,1, 12.739, 10578.791, 365.038, 52816.580 25/05/27,18:31:14,17,09,1, 11.9,1,1, 12.739, 10578.794, 365.053, 52816.662 25/05/27,18:31:14,18,09,1, 11.9,1,1, 12.739, 10578.789, 365.031, 52816.641 25/05/27,18:31:14,19,09,1, 11.9,1,1, 12.739, 10578.786, 365.040, 52816.563 25/05/27,18:31:15,00,08,1, 11.9,1,1, 12.738, 10578.780, 365.040, 52816.563 25/05/27,18:31:15,01,08,1, 11.9,1,1, 12.738, 10578.771, 365.036, 52816.622 25/05/27,18:31:15,02,08,1, 11.9,1,1, 12.738, 10578.772, 365.036, 52816.593 25/05/27,18:31:15,03,08,1, 11.9,1,1, 12.738, 10578.778, 365.017, 52816.612 25/05/27,18:31:15,04,08,1, 11.9,1,1, 12.738, 10578.786, 365.035, 52816.658 25/05/27,18:31:15,05,08,1, 11.9,1,1, 12.738, 10578.787, 365.048, 52816.632 25/05/27,18:31:15,06,08,1, 11.9,1,1, 12.738, 10578.766, 365.055, 52816.617 25/05/27,18:31:15,07,08,1, 11.9,1,1, 12.738, 10578.796, 365.044, 52816.631 25/05/27,18:31:15,08,08,1, 11.9,1,1, 12.738, 10578.770, 365.016, 52816.366 25/05/27,18:31:15,09,08,1, 11.9,1,1, 12.738, 10578.759, 365.042, 52816.633 25/05/27,18:31:15,10,08,1, 11.9,1,1, 12.738, 10578.786, 365.023, 52816.659 25/05/27,18:31:15,11,08,1, 11.9,1,1, 12.738, 10578.730, 365.031, 52816.679 25/05/27,18:31:15,12,08,1, 11.9,1,1, 12.738, 10578.764, 365.064, 52816.651 25/05/27,18:31:15,13,08,1, 11.9,1,1, 12.738, 10578.756, 365.038, 52816.539 25/05/27,18:31:15,14,08,1, 11.9,1,1, 12.738, 10578.769, 365.037, 52816.672 25/05/27,18:31:15,15,08,1, 11.9,1,1, 12.738, 10578.733, 365.030, 52816.573 25/05/27,18:31:15,16,08,1, 11.9,1,1, 12.738, 10578.760, 365.051, 52816.652 25/05/27,18:31:15,17,08,1, 11.9,1,1, 12.738, 10578.770, 365.014, 52816.551 25/05/27,18:31:15,18,08,1, 11.9,1,1, 12.738, 10578.766, 365.041, 52816.657 25/05/27,18:31:15,19,08,1, 11.9,1,1, 12.738, 10578.755, 365.035, 52816.556 25/05/27,18:31:16,00,10,1, 12.0,1,1, 12.736, 10578.755, 365.035, 52816.556 25/05/27,18:31:16,01,10,1, 12.0,1,1, 12.736, 10578.744, 365.035, 52816.584 25/05/27,18:31:16,02,10,1, 12.0,1,1, 12.736, 10578.726, 365.056, 52816.634 25/05/27,18:31:16,03,10,1, 12.0,1,1, 12.736, 10578.742, 365.018, 52816.624 25/05/27,18:31:16,04,10,1, 12.0,1,1, 12.736, 10578.754, 365.049, 52816.679 25/05/27,18:31:16,05,10,1, 12.0,1,1, 12.736, 10578.752, 365.061, 52816.692 25/05/27,18:31:16,06,10,1, 12.0,1,1, 12.736, 10578.752, 365.042, 52816.646 25/05/27,18:31:16,07,10,1, 12.0,1,1, 12.736, 10578.733, 365.028, 52816.600 25/05/27,18:31:16,08,10,1, 12.0,1,1, 12.736, 10578.728, 365.035, 52816.624 25/05/27,18:31:16,09,10,1, 12.0,1,1, 12.736, 10578.738, 365.051, 52816.638 25/05/27,18:31:16,10,10,1, 12.0,1,1, 12.736, 10578.723, 365.054, 52816.604 25/05/27,18:31:16,11,10,1, 12.0,1,1, 12.736, 10578.731, 365.057, 52816.616 25/05/27,18:31:16,12,10,1, 12.0,1,1, 12.736, 10578.717, 365.031, 52816.583 25/05/27,18:31:16,13,10,1, 12.0,1,1, 12.736, 10578.734, 365.037, 52816.574 25/05/27,18:31:16,14,10,1, 12.0,1,1, 12.736, 10578.716, 365.019, 52816.581 25/05/27,18:31:16,15,10,1, 12.0,1,1, 12.736, 10578.714, 365.038, 52816.642 25/05/27,18:31:16,16,10,1, 12.0,1,1, 12.736, 10578.728, 365.025, 52816.640 25/05/27,18:31:16,17,10,1, 12.0,1,1, 12.736, 10578.724, 365.028, 52816.612 25/05/27,18:31:16,18,10,1, 12.0,1,1, 12.736, 10578.709, 365.040, 52816.631 25/05/27,18:31:16,19,10,1, 12.0,1,1, 12.736, 10578.712, 365.033, 52816.599 25/05/27,18:31:17,00,09,1, 12.0,1,1, 12.738, 10578.705, 365.033, 52816.599 25/05/27,18:31:17,01,09,1, 12.0,1,1, 12.738, 10578.710, 365.014, 52816.608 25/05/27,18:31:17,02,09,1, 12.0,1,1, 12.738, 10578.696, 365.023, 52816.617 25/05/27,18:31:17,03,09,1, 12.0,1,1, 12.738, 10578.711, 365.030, 52816.594 25/05/27,18:31:17,04,09,1, 12.0,1,1, 12.738, 10578.706, 365.024, 52816.633 25/05/27,18:31:17,05,09,1, 12.0,1,1, 12.738, 10578.684, 365.037, 52816.582 25/05/27,18:31:17,06,09,1, 12.0,1,1, 12.738, 10578.704, 365.031, 52816.619 25/05/27,18:31:17,07,09,1, 12.0,1,1, 12.738, 10578.704, 365.019, 52816.618 25/05/27,18:31:17,08,09,1, 12.0,1,1, 12.738, 10578.694, 365.034, 52816.605 25/05/27,18:31:17,09,09,1, 12.0,1,1, 12.738, 10578.671, 365.032, 52816.608 25/05/27,18:31:17,10,09,1, 12.0,1,1, 12.738, 10578.714, 365.040, 52816.624 25/05/27,18:31:17,11,09,1, 12.0,1,1, 12.738, 10578.663, 365.037, 52816.661 25/05/27,18:31:17,12,09,1, 12.0,1,1, 12.738, 10578.677, 365.060, 52816.766 25/05/27,18:31:17,13,09,1, 12.0,1,1, 12.738, 10578.693, 365.080, 52816.796 25/05/27,18:31:17,14,09,1, 12.0,1,1, 12.738, 10578.660, 365.071, 52816.613 25/05/27,18:31:17,15,09,1, 12.0,1,1, 12.738, 10578.666, 365.070, 52816.628 25/05/27,18:31:17,16,09,1, 12.0,1,1, 12.738, 10578.651, 365.044, 52816.609 25/05/27,18:31:17,17,09,1, 12.0,1,1, 12.738, 10578.663, 365.062, 52816.590 25/05/27,18:31:17,18,09,1, 12.0,1,1, 12.738, 10578.672, 365.059, 52816.574 25/05/27,18:31:17,19,09,1, 12.0,1,1, 12.738, 10578.668, 365.060, 52816.569 25/05/27,18:31:18,00,08,1, 12.0,1,1, 12.737, 10578.663, 365.060, 52816.569 25/05/27,18:31:18,01,08,1, 12.0,1,1, 12.737, 10578.641, 365.061, 52816.673 25/05/27,18:31:18,02,08,1, 12.0,1,1, 12.737, 10578.656, 365.068, 52816.604 25/05/27,18:31:18,03,08,1, 12.0,1,1, 12.737, 10578.639, 365.080, 52816.603 25/05/27,18:31:18,04,08,1, 12.0,1,1, 12.737, 10578.652, 365.092, 52816.547 25/05/27,18:31:18,05,08,1, 12.0,1,1, 12.737, 10578.664, 365.089, 52816.613 25/05/27,18:31:18,06,08,1, 12.0,1,1, 12.737, 10578.655, 365.068, 52816.536 25/05/27,18:31:18,07,08,1, 12.0,1,1, 12.737, 10578.646, 365.097, 52816.589 25/05/27,18:31:18,08,08,1, 12.0,1,1, 12.737, 10578.656, 365.093, 52816.529 25/05/27,18:31:18,09,08,1, 12.0,1,1, 12.737, 10578.644, 365.086, 52816.648 25/05/27,18:31:18,10,08,1, 12.0,1,1, 12.737, 10578.625, 365.082, 52816.589 25/05/27,18:31:18,11,08,1, 12.0,1,1, 12.737, 10578.636, 365.088, 52816.642 25/05/27,18:31:18,12,08,1, 12.0,1,1, 12.737, 10578.608, 365.074, 52816.573 25/05/27,18:31:18,13,08,1, 12.0,1,1, 12.737, 10578.623, 365.094, 52816.595 25/05/27,18:31:18,14,08,1, 12.0,1,1, 12.737, 10578.618, 365.086, 52816.542 25/05/27,18:31:18,15,08,1, 12.0,1,1, 12.737, 10578.620, 365.080, 52816.555 25/05/27,18:31:18,16,08,1, 12.0,1,1, 12.737, 10578.639, 365.083, 52816.558 25/05/27,18:31:18,17,08,1, 12.0,1,1, 12.737, 10578.589, 365.062, 52816.584 25/05/27,18:31:18,18,08,1, 12.0,1,1, 12.737, 10578.630, 365.079, 52816.576 25/05/27,18:31:18,19,08,1, 12.0,1,1, 12.737, 10578.618, 365.101, 52816.614 25/05/27,18:31:19,00,08,1, 11.9,1,1, 12.739, 10578.613, 365.101, 52816.614 25/05/27,18:31:19,01,08,1, 11.9,1,1, 12.739, 10578.642, 365.104, 52816.615 25/05/27,18:31:19,02,08,1, 11.9,1,1, 12.739, 10578.624, 365.096, 52816.628 25/05/27,18:31:19,03,08,1, 11.9,1,1, 12.739, 10578.624, 365.106, 52816.599 25/05/27,18:31:19,04,08,1, 11.9,1,1, 12.739, 10578.588, 365.115, 52816.653 25/05/27,18:31:19,05,08,1, 11.9,1,1, 12.739, 10578.594, 365.099, 52816.627 25/05/27,18:31:19,06,08,1, 11.9,1,1, 12.739, 10578.597, 365.097, 52816.536 25/05/27,18:31:19,07,08,1, 11.9,1,1, 12.739, 10578.612, 365.097, 52816.605 25/05/27,18:31:19,08,08,1, 11.9,1,1, 12.739, 10578.597, 365.109, 52816.609 25/05/27,18:31:19,09,08,1, 11.9,1,1, 12.739, 10578.572, 365.096, 52816.596 25/05/27,18:31:19,10,08,1, 11.9,1,1, 12.739, 10578.582, 365.099, 52816.592 25/05/27,18:31:19,11,08,1, 11.9,1,1, 12.739, 10578.582, 365.131, 52816.586 25/05/27,18:31:19,12,08,1, 11.9,1,1, 12.739, 10578.577, 365.099, 52816.557 25/05/27,18:31:19,13,08,1, 11.9,1,1, 12.739, 10578.578, 365.102, 52816.565 25/05/27,18:31:19,14,08,1, 11.9,1,1, 12.739, 10578.548, 365.106, 52816.557 25/05/27,18:31:19,15,08,1, 11.9,1,1, 12.739, 10578.541, 365.097, 52816.566 25/05/27,18:31:19,16,08,1, 11.9,1,1, 12.739, 10578.547, 365.105, 52816.649 25/05/27,18:31:19,17,08,1, 11.9,1,1, 12.739, 10578.543, 365.104, 52816.654 25/05/27,18:31:19,18,08,1, 11.9,1,1, 12.739, 10578.554, 365.098, 52816.547 25/05/27,18:31:19,19,08,1, 11.9,1,1, 12.739, 10578.547, 365.098, 52816.596 25/05/27,18:31:20,00,08,1, 11.9,1,1, 12.740, 10578.547, 365.098, 52816.596 25/05/27,18:31:20,01,08,1, 11.9,1,1, 12.740, 10578.536, 365.128, 52816.607 25/05/27,18:31:20,02,08,1, 11.9,1,1, 12.740, 10578.538, 365.135, 52816.592 25/05/27,18:31:20,03,08,1, 11.9,1,1, 12.740, 10578.541, 365.119, 52816.607 25/05/27,18:31:20,04,08,1, 11.9,1,1, 12.740, 10578.537, 365.130, 52816.806 25/05/27,18:31:20,05,08,1, 11.9,1,1, 12.740, 10578.523, 365.117, 52816.655 25/05/27,18:31:20,06,08,1, 11.9,1,1, 12.740, 10578.517, 365.118, 52816.584 25/05/27,18:31:20,07,08,1, 11.9,1,1, 12.740, 10578.533, 365.135, 52816.671 25/05/27,18:31:20,08,08,1, 11.9,1,1, 12.740, 10578.508, 365.124, 52816.635 25/05/27,18:31:20,09,08,1, 11.9,1,1, 12.740, 10578.506, 365.124, 52816.592 25/05/27,18:31:20,10,08,1, 11.9,1,1, 12.740, 10578.522, 365.124, 52816.612 25/05/27,18:31:20,11,08,1, 11.9,1,1, 12.740, 10578.499, 365.137, 52816.574 25/05/27,18:31:20,12,08,1, 11.9,1,1, 12.740, 10578.525, 365.126, 52816.605 25/05/27,18:31:20,13,08,1, 11.9,1,1, 12.740, 10578.527, 365.133, 52816.643 25/05/27,18:31:20,14,08,1, 11.9,1,1, 12.740, 10578.510, 365.133, 52816.575 25/05/27,18:31:20,15,08,1, 11.9,1,1, 12.740, 10578.511, 365.131, 52816.590 25/05/27,18:31:20,16,08,1, 11.9,1,1, 12.740, 10578.493, 365.144, 52816.622 25/05/27,18:31:20,17,08,1, 11.9,1,1, 12.740, 10578.473, 365.152, 52816.649 25/05/27,18:31:20,18,08,1, 11.9,1,1, 12.740, 10578.501, 365.147, 52816.614 25/05/27,18:31:20,19,08,1, 11.9,1,1, 12.740, 10578.495, 365.136, 52816.618 25/05/27,18:31:21,00,09,1, 11.9,1,1, 12.741, 10578.488, 365.136, 52816.618 25/05/27,18:31:21,01,09,1, 11.9,1,1, 12.741, 10578.489, 365.135, 52816.583 25/05/27,18:31:21,02,09,1, 11.9,1,1, 12.741, 10578.478, 365.156, 52816.581 25/05/27,18:31:21,03,09,1, 11.9,1,1, 12.741, 10578.455, 365.133, 52816.637 25/05/27,18:31:21,04,09,1, 11.9,1,1, 12.741, 10578.466, 365.151, 52816.592 25/05/27,18:31:21,05,09,1, 11.9,1,1, 12.741, 10578.453, 365.171, 52816.600 25/05/27,18:31:21,06,09,1, 11.9,1,1, 12.741, 10578.445, 365.143, 52816.557 25/05/27,18:31:21,07,09,1, 11.9,1,1, 12.741, 10578.443, 365.106, 52816.533 25/05/27,18:31:21,08,09,1, 11.9,1,1, 12.741, 10578.428, 365.107, 52816.634 25/05/27,18:31:21,09,09,1, 11.9,1,1, 12.741, 10578.446, 365.122, 52816.579 25/05/27,18:31:21,10,09,1, 11.9,1,1, 12.741, 10578.429, 365.150, 52816.561 25/05/27,18:31:21,11,09,1, 11.9,1,1, 12.741, 10578.434, 365.147, 52816.575 25/05/27,18:31:21,12,09,1, 11.9,1,1, 12.741, 10578.424, 365.143, 52816.625 25/05/27,18:31:21,13,09,1, 11.9,1,1, 12.741, 10578.421, 365.122, 52816.628 25/05/27,18:31:21,14,09,1, 11.9,1,1, 12.741, 10578.403, 365.132, 52816.605 25/05/27,18:31:21,15,09,1, 11.9,1,1, 12.741, 10578.421, 365.132, 52816.532 25/05/27,18:31:21,16,09,1, 11.9,1,1, 12.741, 10578.398, 365.128, 52816.563 25/05/27,18:31:21,17,09,1, 11.9,1,1, 12.741, 10578.398, 365.149, 52816.504 25/05/27,18:31:21,18,09,1, 11.9,1,1, 12.741, 10578.386, 365.132, 52816.531 25/05/27,18:31:21,19,09,1, 11.9,1,1, 12.741, 10578.393, 365.151, 52816.634 25/05/27,18:31:22,00,09,1, 12.0,1,1, 12.738, 10578.388, 365.151, 52816.634 25/05/27,18:31:22,01,09,1, 12.0,1,1, 12.738, 10578.362, 365.116, 52816.565 25/05/27,18:31:22,02,09,1, 12.0,1,1, 12.738, 10578.366, 365.133, 52816.641 25/05/27,18:31:22,03,09,1, 12.0,1,1, 12.738, 10578.377, 365.114, 52816.550 25/05/27,18:31:22,04,09,1, 12.0,1,1, 12.738, 10578.356, 365.122, 52816.638 25/05/27,18:31:22,05,09,1, 12.0,1,1, 12.738, 10578.362, 365.115, 52816.538 25/05/27,18:31:22,06,09,1, 12.0,1,1, 12.738, 10578.366, 365.118, 52816.607 25/05/27,18:31:22,07,09,1, 12.0,1,1, 12.738, 10578.347, 365.144, 52816.596 25/05/27,18:31:22,08,09,1, 12.0,1,1, 12.738, 10578.339, 365.128, 52816.557 25/05/27,18:31:22,09,09,1, 12.0,1,1, 12.738, 10578.313, 365.137, 52816.631 25/05/27,18:31:22,10,09,1, 12.0,1,1, 12.738, 10578.350, 365.136, 52816.563 25/05/27,18:31:22,11,09,1, 12.0,1,1, 12.738, 10578.321, 365.111, 52816.593 25/05/27,18:31:22,12,09,1, 12.0,1,1, 12.738, 10578.314, 365.103, 52816.601 25/05/27,18:31:22,13,09,1, 12.0,1,1, 12.738, 10578.318, 365.130, 52816.609 25/05/27,18:31:22,14,09,1, 12.0,1,1, 12.738, 10578.331, 365.118, 52816.632 25/05/27,18:31:22,15,09,1, 12.0,1,1, 12.738, 10578.314, 365.123, 52816.550 25/05/27,18:31:22,16,09,1, 12.0,1,1, 12.738, 10578.317, 365.107, 52816.517 25/05/27,18:31:22,17,09,1, 12.0,1,1, 12.738, 10578.288, 365.113, 52816.659 25/05/27,18:31:22,18,09,1, 12.0,1,1, 12.738, 10578.294, 365.119, 52816.635 25/05/27,18:31:22,19,09,1, 12.0,1,1, 12.738, 10578.293, 365.135, 52816.665 25/05/27,18:31:23,00,09,1, 12.0,1,1, 12.737, 10578.288, 365.135, 52816.665 25/05/27,18:31:23,01,09,1, 12.0,1,1, 12.737, 10578.287, 365.127, 52816.588 25/05/27,18:31:23,02,09,1, 12.0,1,1, 12.737, 10578.276, 365.100, 52816.602 25/05/27,18:31:23,03,09,1, 12.0,1,1, 12.737, 10578.269, 365.146, 52816.622 25/05/27,18:31:23,04,09,1, 12.0,1,1, 12.737, 10578.293, 365.114, 52816.593 25/05/27,18:31:23,05,09,1, 12.0,1,1, 12.737, 10578.284, 365.127, 52816.653 25/05/27,18:31:23,06,09,1, 12.0,1,1, 12.737, 10578.275, 365.115, 52816.579 25/05/27,18:31:23,07,09,1, 12.0,1,1, 12.737, 10578.234, 365.158, 52816.802 25/05/27,18:31:23,08,09,1, 12.0,1,1, 12.737, 10578.247, 365.146, 52816.712 25/05/27,18:31:23,09,09,1, 12.0,1,1, 12.737, 10578.234, 365.127, 52816.628 25/05/27,18:31:23,10,09,1, 12.0,1,1, 12.737, 10578.235, 365.140, 52816.629 25/05/27,18:31:23,11,09,1, 12.0,1,1, 12.737, 10578.240, 365.122, 52816.616 25/05/27,18:31:23,12,09,1, 12.0,1,1, 12.737, 10578.245, 365.134, 52816.563 25/05/27,18:31:23,13,09,1, 12.0,1,1, 12.737, 10578.235, 365.124, 52816.658 25/05/27,18:31:23,14,09,1, 12.0,1,1, 12.737, 10578.231, 365.132, 52816.636 25/05/27,18:31:23,15,09,1, 12.0,1,1, 12.737, 10578.210, 365.150, 52816.658 25/05/27,18:31:23,16,09,1, 12.0,1,1, 12.737, 10578.225, 365.132, 52816.603 25/05/27,18:31:23,17,09,1, 12.0,1,1, 12.737, 10578.192, 365.114, 52816.620 25/05/27,18:31:23,18,09,1, 12.0,1,1, 12.737, 10578.208, 365.119, 52816.638 25/05/27,18:31:23,19,09,1, 12.0,1,1, 12.737, 10578.203, 365.105, 52816.589 25/05/27,18:31:24,00,10,1, 12.0,1,1, 12.738, 10578.196, 365.105, 52816.589 25/05/27,18:31:24,01,10,1, 12.0,1,1, 12.738, 10578.160, 365.107, 52816.642 25/05/27,18:31:24,02,10,1, 12.0,1,1, 12.738, 10578.181, 365.135, 52816.581 25/05/27,18:31:24,03,10,1, 12.0,1,1, 12.738, 10578.151, 365.108, 52816.612 25/05/27,18:31:24,04,10,1, 12.0,1,1, 12.738, 10578.161, 365.130, 52816.596 25/05/27,18:31:24,05,10,1, 12.0,1,1, 12.738, 10578.154, 365.113, 52816.594 25/05/27,18:31:24,06,10,1, 12.0,1,1, 12.738, 10578.146, 365.119, 52816.570 25/05/27,18:31:24,07,10,1, 12.0,1,1, 12.738, 10578.106, 365.125, 52816.529 25/05/27,18:31:24,08,10,1, 12.0,1,1, 12.738, 10578.143, 365.120, 52816.529 25/05/27,18:31:24,09,10,1, 12.0,1,1, 12.738, 10578.129, 365.121, 52816.593 25/05/27,18:31:24,10,10,1, 12.0,1,1, 12.738, 10578.112, 365.126, 52816.656 25/05/27,18:31:24,11,10,1, 12.0,1,1, 12.738, 10578.142, 365.145, 52816.670 25/05/27,18:31:24,12,10,1, 12.0,1,1, 12.738, 10578.115, 365.133, 52816.595 25/05/27,18:31:24,13,10,1, 12.0,1,1, 12.738, 10578.111, 365.133, 52816.589 25/05/27,18:31:24,14,10,1, 12.0,1,1, 12.738, 10578.119, 365.112, 52816.576 25/05/27,18:31:24,15,10,1, 12.0,1,1, 12.738, 10578.091, 365.114, 52816.579 25/05/27,18:31:24,16,10,1, 12.0,1,1, 12.738, 10578.111, 365.123, 52816.621 25/05/27,18:31:24,17,10,1, 12.0,1,1, 12.738, 10578.091, 365.098, 52816.539 25/05/27,18:31:24,18,10,1, 12.0,1,1, 12.738, 10578.098, 365.137, 52816.659 25/05/27,18:31:24,19,10,1, 12.0,1,1, 12.738, 10578.086, 365.125, 52816.620 25/05/27,18:31:25,00,10,1, 12.0,1,1, 12.735, 10578.079, 365.125, 52816.620 25/05/27,18:31:25,01,10,1, 12.0,1,1, 12.735, 10578.066, 365.113, 52816.613 25/05/27,18:31:25,02,10,1, 12.0,1,1, 12.735, 10578.059, 365.136, 52816.575 25/05/27,18:31:25,03,10,1, 12.0,1,1, 12.735, 10578.044, 365.142, 52816.656 25/05/27,18:31:25,04,10,1, 12.0,1,1, 12.735, 10578.056, 365.126, 52816.602 25/05/27,18:31:25,05,10,1, 12.0,1,1, 12.735, 10578.090, 365.122, 52816.634 25/05/27,18:31:25,06,10,1, 12.0,1,1, 12.735, 10578.021, 365.118, 52816.645 25/05/27,18:31:25,07,10,1, 12.0,1,1, 12.735, 10578.043, 365.136, 52816.630 25/05/27,18:31:25,08,10,1, 12.0,1,1, 12.735, 10578.020, 365.135, 52816.533 25/05/27,18:31:25,09,10,1, 12.0,1,1, 12.735, 10578.007, 365.106, 52816.536 25/05/27,18:31:25,10,10,1, 12.0,1,1, 12.735, 10578.021, 365.146, 52816.638 25/05/27,18:31:25,11,10,1, 12.0,1,1, 12.735, 10578.020, 365.123, 52816.575 25/05/27,18:31:25,12,10,1, 12.0,1,1, 12.735, 10578.003, 365.137, 52816.629 25/05/27,18:31:25,13,10,1, 12.0,1,1, 12.735, 10578.009, 365.110, 52816.589 25/05/27,18:31:25,14,10,1, 12.0,1,1, 12.735, 10577.991, 365.131, 52816.555 25/05/27,18:31:25,15,10,1, 12.0,1,1, 12.735, 10577.985, 365.112, 52816.600 25/05/27,18:31:25,16,10,1, 12.0,1,1, 12.735, 10578.010, 365.111, 52816.595 25/05/27,18:31:25,17,10,1, 12.0,1,1, 12.735, 10577.980, 365.148, 52816.581 25/05/27,18:31:25,18,10,1, 12.0,1,1, 12.735, 10577.995, 365.135, 52816.650 25/05/27,18:31:25,19,10,1, 12.0,1,1, 12.735, 10578.000, 365.141, 52816.584 25/05/27,18:31:26,00,10,1, 11.8,1,1, 12.739, 10577.996, 365.141, 52816.584 25/05/27,18:31:26,01,10,1, 11.8,1,1, 12.739, 10577.966, 365.138, 52816.682 25/05/27,18:31:26,02,10,1, 11.8,1,1, 12.739, 10577.975, 365.129, 52816.636 25/05/27,18:31:26,03,10,1, 11.8,1,1, 12.739, 10577.954, 365.113, 52816.639 25/05/27,18:31:26,04,10,1, 11.8,1,1, 12.739, 10577.968, 365.130, 52816.602 25/05/27,18:31:26,05,10,1, 11.8,1,1, 12.739, 10577.949, 365.105, 52816.603 25/05/27,18:31:26,06,10,1, 11.8,1,1, 12.739, 10577.933, 365.126, 52816.618 25/05/27,18:31:26,07,10,1, 11.8,1,1, 12.739, 10577.941, 365.124, 52816.628 25/05/27,18:31:26,08,10,1, 11.8,1,1, 12.739, 10577.932, 365.118, 52816.603 25/05/27,18:31:26,09,10,1, 11.8,1,1, 12.739, 10577.950, 365.116, 52816.595 25/05/27,18:31:26,10,10,1, 11.8,1,1, 12.739, 10577.933, 365.105, 52816.620 25/05/27,18:31:26,11,10,1, 11.8,1,1, 12.739, 10577.948, 365.112, 52816.616 25/05/27,18:31:26,12,10,1, 11.8,1,1, 12.739, 10577.928, 365.133, 52816.609 25/05/27,18:31:26,13,10,1, 11.8,1,1, 12.739, 10577.928, 365.125, 52816.575 25/05/27,18:31:26,14,10,1, 11.8,1,1, 12.739, 10577.895, 365.102, 52816.590 25/05/27,18:31:26,15,10,1, 11.8,1,1, 12.739, 10577.927, 365.132, 52816.640 25/05/27,18:31:26,16,10,1, 11.8,1,1, 12.739, 10577.903, 365.119, 52816.580 25/05/27,18:31:26,17,10,1, 11.8,1,1, 12.739, 10577.922, 365.129, 52816.637 25/05/27,18:31:26,18,10,1, 11.8,1,1, 12.739, 10577.905, 365.113, 52816.554 25/05/27,18:31:26,19,10,1, 11.8,1,1, 12.739, 10577.923, 365.124, 52816.638 25/05/27,18:31:27,00,09,1, 11.9,1,1, 12.737, 10577.921, 365.124, 52816.638 25/05/27,18:31:27,01,09,1, 11.9,1,1, 12.737, 10577.913, 365.115, 52816.617 25/05/27,18:31:27,02,09,1, 11.9,1,1, 12.737, 10577.882, 365.115, 52816.557 25/05/27,18:31:27,03,09,1, 11.9,1,1, 12.737, 10577.895, 365.135, 52816.683 25/05/27,18:31:27,04,09,1, 11.9,1,1, 12.737, 10577.881, 365.126, 52816.657 25/05/27,18:31:27,05,09,1, 11.9,1,1, 12.737, 10577.870, 365.127, 52816.600 25/05/27,18:31:27,06,09,1, 11.9,1,1, 12.737, 10577.862, 365.125, 52816.684 25/05/27,18:31:27,07,09,1, 11.9,1,1, 12.737, 10577.875, 365.142, 52816.603 25/05/27,18:31:27,08,09,1, 11.9,1,1, 12.737, 10577.879, 365.134, 52816.561 25/05/27,18:31:27,09,09,1, 11.9,1,1, 12.737, 10577.867, 365.136, 52816.681 25/05/27,18:31:27,10,09,1, 11.9,1,1, 12.737, 10577.876, 365.113, 52816.649 25/05/27,18:31:27,11,09,1, 11.9,1,1, 12.737, 10577.864, 365.116, 52816.657 25/05/27,18:31:27,12,09,1, 11.9,1,1, 12.737, 10577.848, 365.121, 52816.619 25/05/27,18:31:27,13,09,1, 11.9,1,1, 12.737, 10577.880, 365.132, 52816.607 25/05/27,18:31:27,14,09,1, 11.9,1,1, 12.737, 10577.887, 365.142, 52816.667 25/05/27,18:31:27,15,09,1, 11.9,1,1, 12.737, 10577.862, 365.112, 52816.528 25/05/27,18:31:27,16,09,1, 11.9,1,1, 12.737, 10577.847, 365.120, 52816.676 25/05/27,18:31:27,17,09,1, 11.9,1,1, 12.737, 10577.866, 365.147, 52816.679 25/05/27,18:31:27,18,09,1, 11.9,1,1, 12.737, 10577.846, 365.122, 52816.628 25/05/27,18:31:27,19,09,1, 11.9,1,1, 12.737, 10577.848, 365.123, 52816.584 25/05/27,18:31:28,00,09,1, 11.9,1,1, 12.735, 10577.846, 365.123, 52816.584 25/05/27,18:31:28,01,09,1, 11.9,1,1, 12.735, 10577.839, 365.112, 52816.630 25/05/27,18:31:28,02,09,1, 11.9,1,1, 12.735, 10577.840, 365.137, 52816.612 25/05/27,18:31:28,03,09,1, 11.9,1,1, 12.735, 10577.822, 365.132, 52816.646 25/05/27,18:31:28,04,09,1, 11.9,1,1, 12.735, 10577.821, 365.131, 52816.651 25/05/27,18:31:28,05,09,1, 11.9,1,1, 12.735, 10577.794, 365.152, 52816.654 25/05/27,18:31:28,06,09,1, 11.9,1,1, 12.735, 10577.792, 365.149, 52816.644 25/05/27,18:31:28,07,09,1, 11.9,1,1, 12.735, 10577.796, 365.133, 52816.633 25/05/27,18:31:28,08,09,1, 11.9,1,1, 12.735, 10577.804, 365.133, 52816.619 25/05/27,18:31:28,09,09,1, 11.9,1,1, 12.735, 10577.816, 365.139, 52816.653 25/05/27,18:31:28,10,09,1, 11.9,1,1, 12.735, 10577.784, 365.131, 52816.637 25/05/27,18:31:28,11,09,1, 11.9,1,1, 12.735, 10577.806, 365.156, 52816.650 25/05/27,18:31:28,12,09,1, 11.9,1,1, 12.735, 10577.774, 365.142, 52816.705 25/05/27,18:31:28,13,09,1, 11.9,1,1, 12.735, 10577.801, 365.141, 52816.674 25/05/27,18:31:28,14,09,1, 11.9,1,1, 12.735, 10577.773, 365.140, 52816.638 25/05/27,18:31:28,15,09,1, 11.9,1,1, 12.735, 10577.770, 365.146, 52816.650 25/05/27,18:31:28,16,09,1, 11.9,1,1, 12.735, 10577.777, 365.142, 52816.718 25/05/27,18:31:28,17,09,1, 11.9,1,1, 12.735, 10577.767, 365.153, 52816.597 25/05/27,18:31:28,18,09,1, 11.9,1,1, 12.735, 10577.772, 365.123, 52816.666 25/05/27,18:31:28,19,09,1, 11.9,1,1, 12.735, 10577.771, 365.145, 52816.600 25/05/27,18:31:29,00,08,1, 11.9,1,1, 12.737, 10577.770, 365.145, 52816.600 25/05/27,18:31:29,01,08,1, 11.9,1,1, 12.737, 10577.753, 365.132, 52816.627 25/05/27,18:31:29,02,08,1, 11.9,1,1, 12.737, 10577.751, 365.116, 52816.639 25/05/27,18:31:29,03,08,1, 11.9,1,1, 12.737, 10577.750, 365.147, 52816.652 25/05/27,18:31:29,04,08,1, 11.9,1,1, 12.737, 10577.739, 365.150, 52816.669 25/05/27,18:31:29,05,08,1, 11.9,1,1, 12.737, 10577.765, 365.181, 52816.655 25/05/27,18:31:29,06,08,1, 11.9,1,1, 12.737, 10577.749, 365.137, 52816.643 25/05/27,18:31:29,07,08,1, 11.9,1,1, 12.737, 10577.723, 365.147, 52816.631 25/05/27,18:31:29,08,08,1, 11.9,1,1, 12.737, 10577.738, 365.144, 52816.652 25/05/27,18:31:29,09,08,1, 11.9,1,1, 12.737, 10577.727, 365.146, 52816.668 25/05/27,18:31:29,10,08,1, 11.9,1,1, 12.737, 10577.691, 365.152, 52816.632 25/05/27,18:31:29,11,08,1, 11.9,1,1, 12.737, 10577.735, 365.147, 52816.634 25/05/27,18:31:29,12,08,1, 11.9,1,1, 12.737, 10577.719, 365.153, 52816.687 25/05/27,18:31:29,13,08,1, 11.9,1,1, 12.737, 10577.713, 365.149, 52816.666 25/05/27,18:31:29,14,08,1, 11.9,1,1, 12.737, 10577.709, 365.160, 52816.697 25/05/27,18:31:29,15,08,1, 11.9,1,1, 12.737, 10577.665, 365.163, 52816.716 25/05/27,18:31:29,16,08,1, 11.9,1,1, 12.737, 10577.707, 365.147, 52816.609 25/05/27,18:31:29,17,08,1, 11.9,1,1, 12.737, 10577.716, 365.165, 52816.647 25/05/27,18:31:29,18,08,1, 11.9,1,1, 12.737, 10577.697, 365.172, 52816.604 25/05/27,18:31:29,19,08,1, 11.9,1,1, 12.737, 10577.672, 365.181, 52816.610 25/05/27,18:31:30,00,08,1, 11.8,1,1, 12.732, 10577.670, 365.181, 52816.610 25/05/27,18:31:30,01,08,1, 11.8,1,1, 12.732, 10577.680, 365.192, 52816.598 25/05/27,18:31:30,02,08,1, 11.8,1,1, 12.732, 10577.685, 365.162, 52816.603 25/05/27,18:31:30,03,08,1, 11.8,1,1, 12.732, 10577.681, 365.158, 52816.646 25/05/27,18:31:30,04,08,1, 11.8,1,1, 12.732, 10577.672, 365.129, 52816.701 25/05/27,18:31:30,05,08,1, 11.8,1,1, 12.732, 10577.682, 365.139, 52816.609 25/05/27,18:31:30,06,08,1, 11.8,1,1, 12.732, 10577.647, 365.162, 52816.634 25/05/27,18:31:30,07,08,1, 11.8,1,1, 12.732, 10577.648, 365.152, 52816.643 25/05/27,18:31:30,08,08,1, 11.8,1,1, 12.732, 10577.624, 365.148, 52816.617 25/05/27,18:31:30,09,08,1, 11.8,1,1, 12.732, 10577.656, 365.163, 52816.676 25/05/27,18:31:30,10,08,1, 11.8,1,1, 12.732, 10577.617, 365.177, 52816.663 25/05/27,18:31:30,11,08,1, 11.8,1,1, 12.732, 10577.627, 365.147, 52816.663 25/05/27,18:31:30,12,08,1, 11.8,1,1, 12.732, 10577.664, 365.183, 52816.686 25/05/27,18:31:30,13,08,1, 11.8,1,1, 12.732, 10577.645, 365.164, 52816.646 25/05/27,18:31:30,14,08,1, 11.8,1,1, 12.732, 10577.618, 365.155, 52816.730 25/05/27,18:31:30,15,08,1, 11.8,1,1, 12.732, 10577.633, 365.177, 52816.680 25/05/27,18:31:30,16,08,1, 11.8,1,1, 12.732, 10577.627, 365.174, 52816.650 25/05/27,18:31:30,17,08,1, 11.8,1,1, 12.732, 10577.627, 365.169, 52816.682 25/05/27,18:31:30,18,08,1, 11.8,1,1, 12.732, 10577.630, 365.188, 52816.694 25/05/27,18:31:30,19,08,1, 11.8,1,1, 12.732, 10577.627, 365.164, 52816.676 25/05/27,18:31:31,00,10,1, 12.0,1,1, 12.738, 10577.620, 365.164, 52816.676 25/05/27,18:31:31,01,10,1, 12.0,1,1, 12.738, 10577.601, 365.177, 52816.655 25/05/27,18:31:31,02,10,1, 12.0,1,1, 12.738, 10577.602, 365.166, 52816.644 25/05/27,18:31:31,03,10,1, 12.0,1,1, 12.738, 10577.596, 365.177, 52816.633 25/05/27,18:31:31,04,10,1, 12.0,1,1, 12.738, 10577.597, 365.157, 52816.627 25/05/27,18:31:31,05,10,1, 12.0,1,1, 12.738, 10577.591, 365.160, 52816.653 25/05/27,18:31:31,06,10,1, 12.0,1,1, 12.738, 10577.578, 365.177, 52816.585 25/05/27,18:31:31,07,10,1, 12.0,1,1, 12.738, 10577.580, 365.187, 52816.649 25/05/27,18:31:31,08,10,1, 12.0,1,1, 12.738, 10577.559, 365.187, 52816.648 25/05/27,18:31:31,09,10,1, 12.0,1,1, 12.738, 10577.533, 365.156, 52816.652 25/05/27,18:31:31,10,10,1, 12.0,1,1, 12.738, 10577.544, 365.149, 52816.608 25/05/27,18:31:31,11,10,1, 12.0,1,1, 12.738, 10577.551, 365.186, 52816.699 25/05/27,18:31:31,12,10,1, 12.0,1,1, 12.738, 10577.556, 365.197, 52816.701 25/05/27,18:31:31,13,10,1, 12.0,1,1, 12.738, 10577.541, 365.205, 52816.720 25/05/27,18:31:31,14,10,1, 12.0,1,1, 12.738, 10577.546, 365.197, 52816.695 25/05/27,18:31:31,15,10,1, 12.0,1,1, 12.738, 10577.527, 365.174, 52816.654 25/05/27,18:31:31,16,10,1, 12.0,1,1, 12.738, 10577.529, 365.195, 52816.732 25/05/27,18:31:31,17,10,1, 12.0,1,1, 12.738, 10577.547, 365.196, 52816.631 25/05/27,18:31:31,18,10,1, 12.0,1,1, 12.738, 10577.529, 365.192, 52816.628 25/05/27,18:31:31,19,10,1, 12.0,1,1, 12.738, 10577.524, 365.187, 52816.701 25/05/27,18:31:32,00,09,1, 11.9,1,1, 12.736, 10577.520, 365.187, 52816.701 25/05/27,18:31:32,01,09,1, 11.9,1,1, 12.736, 10577.520, 365.178, 52816.644 25/05/27,18:31:32,02,09,1, 11.9,1,1, 12.736, 10577.539, 365.212, 52816.633 25/05/27,18:31:32,03,09,1, 11.9,1,1, 12.736, 10577.514, 365.199, 52816.716 25/05/27,18:31:32,04,09,1, 11.9,1,1, 12.736, 10577.498, 365.186, 52816.696 25/05/27,18:31:32,05,09,1, 11.9,1,1, 12.736, 10577.532, 365.207, 52816.706 25/05/27,18:31:32,06,09,1, 11.9,1,1, 12.736, 10577.499, 365.180, 52816.684 25/05/27,18:31:32,07,09,1, 11.9,1,1, 12.736, 10577.485, 365.181, 52816.666 25/05/27,18:31:32,08,09,1, 11.9,1,1, 12.736, 10577.492, 365.198, 52816.693 25/05/27,18:31:32,09,09,1, 11.9,1,1, 12.736, 10577.471, 365.212, 52816.685 25/05/27,18:31:32,10,09,1, 11.9,1,1, 12.736, 10577.509, 365.180, 52816.719 25/05/27,18:31:32,11,09,1, 11.9,1,1, 12.736, 10577.492, 365.182, 52816.661 25/05/27,18:31:32,12,09,1, 11.9,1,1, 12.736, 10577.460, 365.209, 52816.703 25/05/27,18:31:32,13,09,1, 11.9,1,1, 12.736, 10577.463, 365.200, 52816.704 25/05/27,18:31:32,14,09,1, 11.9,1,1, 12.736, 10577.478, 365.205, 52816.639 25/05/27,18:31:32,15,09,1, 11.9,1,1, 12.736, 10577.466, 365.200, 52816.666 25/05/27,18:31:32,16,09,1, 11.9,1,1, 12.736, 10577.447, 365.203, 52816.677 25/05/27,18:31:32,17,09,1, 11.9,1,1, 12.736, 10577.449, 365.194, 52816.728 25/05/27,18:31:32,18,09,1, 11.9,1,1, 12.736, 10577.419, 365.212, 52816.751 25/05/27,18:31:32,19,09,1, 11.9,1,1, 12.736, 10577.435, 365.219, 52816.678 25/05/27,18:31:33,00,10,1, 11.9,1,1, 12.738, 10577.428, 365.219, 52816.678 25/05/27,18:31:33,01,10,1, 11.9,1,1, 12.738, 10577.457, 365.207, 52816.669 25/05/27,18:31:33,02,10,1, 11.9,1,1, 12.738, 10577.405, 365.181, 52816.626 25/05/27,18:31:33,03,10,1, 11.9,1,1, 12.738, 10577.398, 365.207, 52816.735 25/05/27,18:31:33,04,10,1, 11.9,1,1, 12.738, 10577.419, 365.226, 52816.661 25/05/27,18:31:33,05,10,1, 11.9,1,1, 12.738, 10577.439, 365.223, 52816.714 25/05/27,18:31:33,06,10,1, 11.9,1,1, 12.738, 10577.422, 365.223, 52816.674 25/05/27,18:31:33,07,10,1, 11.9,1,1, 12.738, 10577.383, 365.227, 52816.659 25/05/27,18:31:33,08,10,1, 11.9,1,1, 12.738, 10577.404, 365.218, 52816.685 25/05/27,18:31:33,09,10,1, 11.9,1,1, 12.738, 10577.420, 365.220, 52816.651 25/05/27,18:31:33,10,10,1, 11.9,1,1, 12.738, 10577.422, 365.221, 52816.640 25/05/27,18:31:33,11,10,1, 11.9,1,1, 12.738, 10577.408, 365.217, 52816.605 25/05/27,18:31:33,12,10,1, 11.9,1,1, 12.738, 10577.392, 365.242, 52816.670 25/05/27,18:31:33,13,10,1, 11.9,1,1, 12.738, 10577.422, 365.221, 52816.684 25/05/27,18:31:33,14,10,1, 11.9,1,1, 12.738, 10577.383, 365.223, 52816.699 25/05/27,18:31:33,15,10,1, 11.9,1,1, 12.738, 10577.388, 365.217, 52816.730 25/05/27,18:31:33,16,10,1, 11.9,1,1, 12.738, 10577.378, 365.235, 52816.649 25/05/27,18:31:33,17,10,1, 11.9,1,1, 12.738, 10577.368, 365.223, 52816.662 25/05/27,18:31:33,18,10,1, 11.9,1,1, 12.738, 10577.356, 365.230, 52816.671 25/05/27,18:31:33,19,10,1, 11.9,1,1, 12.738, 10577.347, 365.219, 52816.660 25/05/27,18:31:34,00,09,1, 11.7,1,1, 12.735, 10577.345, 365.219, 52816.660 25/05/27,18:31:34,01,09,1, 11.7,1,1, 12.735, 10577.385, 365.206, 52816.647 25/05/27,18:31:34,02,09,1, 11.7,1,1, 12.735, 10577.369, 365.250, 52816.741 25/05/27,18:31:34,03,09,1, 11.7,1,1, 12.735, 10577.357, 365.217, 52816.608 25/05/27,18:31:34,04,09,1, 11.7,1,1, 12.735, 10577.369, 365.208, 52816.627 25/05/27,18:31:34,05,09,1, 11.7,1,1, 12.735, 10577.375, 365.247, 52816.711 25/05/27,18:31:34,06,09,1, 11.7,1,1, 12.735, 10577.380, 365.223, 52816.697 25/05/27,18:31:34,07,09,1, 11.7,1,1, 12.735, 10577.364, 365.211, 52816.685 25/05/27,18:31:34,08,09,1, 11.7,1,1, 12.735, 10577.387, 365.234, 52816.644 25/05/27,18:31:34,09,09,1, 11.7,1,1, 12.735, 10577.366, 365.199, 52816.712 25/05/27,18:31:34,10,09,1, 11.7,1,1, 12.735, 10577.356, 365.218, 52816.635 25/05/27,18:31:34,11,09,1, 11.7,1,1, 12.735, 10577.345, 365.216, 52816.704 25/05/27,18:31:34,12,09,1, 11.7,1,1, 12.735, 10577.337, 365.224, 52816.731 25/05/27,18:31:34,13,09,1, 11.7,1,1, 12.735, 10577.354, 365.236, 52816.641 25/05/27,18:31:34,14,09,1, 11.7,1,1, 12.735, 10577.358, 365.212, 52816.687 25/05/27,18:31:34,15,09,1, 11.7,1,1, 12.735, 10577.340, 365.243, 52816.743 25/05/27,18:31:34,16,09,1, 11.7,1,1, 12.735, 10577.337, 365.223, 52816.643 25/05/27,18:31:34,17,09,1, 11.7,1,1, 12.735, 10577.322, 365.245, 52816.674 25/05/27,18:31:34,18,09,1, 11.7,1,1, 12.735, 10577.341, 365.227, 52816.648 25/05/27,18:31:34,19,09,1, 11.7,1,1, 12.735, 10577.344, 365.244, 52816.649 25/05/27,18:31:35,00,09,1, 11.9,1,1, 12.734, 10577.337, 365.244, 52816.649 25/05/27,18:31:35,01,09,1, 11.9,1,1, 12.734, 10577.347, 365.258, 52816.660 25/05/27,18:31:35,02,09,1, 11.9,1,1, 12.734, 10577.330, 365.250, 52816.635 25/05/27,18:31:35,03,09,1, 11.9,1,1, 12.734, 10577.332, 365.238, 52816.718 25/05/27,18:31:35,04,09,1, 11.9,1,1, 12.734, 10577.337, 365.236, 52816.757 25/05/27,18:31:35,05,09,1, 11.9,1,1, 12.734, 10577.316, 365.242, 52816.701 25/05/27,18:31:35,06,09,1, 11.9,1,1, 12.734, 10577.291, 365.241, 52816.739 25/05/27,18:31:35,07,09,1, 11.9,1,1, 12.734, 10577.300, 365.249, 52816.755 25/05/27,18:31:35,08,09,1, 11.9,1,1, 12.734, 10577.269, 365.250, 52816.755 25/05/27,18:31:35,09,09,1, 11.9,1,1, 12.734, 10577.307, 365.247, 52816.662 25/05/27,18:31:35,10,09,1, 11.9,1,1, 12.734, 10577.300, 365.261, 52816.741 25/05/27,18:31:35,11,09,1, 11.9,1,1, 12.734, 10577.291, 365.243, 52816.767 25/05/27,18:31:35,12,09,1, 11.9,1,1, 12.734, 10577.287, 365.232, 52816.664 25/05/27,18:31:35,13,09,1, 11.9,1,1, 12.734, 10577.294, 365.274, 52816.674 25/05/27,18:31:35,14,09,1, 11.9,1,1, 12.734, 10577.302, 365.255, 52816.725 25/05/27,18:31:35,15,09,1, 11.9,1,1, 12.734, 10577.278, 365.254, 52816.719 25/05/27,18:31:35,16,09,1, 11.9,1,1, 12.734, 10577.291, 365.249, 52816.734 25/05/27,18:31:35,17,09,1, 11.9,1,1, 12.734, 10577.270, 365.256, 52816.699 25/05/27,18:31:35,18,09,1, 11.9,1,1, 12.734, 10577.305, 365.253, 52816.682 25/05/27,18:31:35,19,09,1, 11.9,1,1, 12.734, 10577.270, 365.276, 52816.722 25/05/27,18:31:36,00,10,1, 12.0,1,1, 12.734, 10577.261, 365.276, 52816.722 25/05/27,18:31:36,01,10,1, 12.0,1,1, 12.734, 10577.309, 365.287, 52816.661 25/05/27,18:31:36,02,10,1, 12.0,1,1, 12.734, 10577.294, 365.294, 52816.733 25/05/27,18:31:36,03,10,1, 12.0,1,1, 12.734, 10577.268, 365.285, 52816.744 25/05/27,18:31:36,04,10,1, 12.0,1,1, 12.734, 10577.274, 365.289, 52816.613 25/05/27,18:31:36,05,10,1, 12.0,1,1, 12.734, 10577.301, 365.273, 52816.638 25/05/27,18:31:36,06,10,1, 12.0,1,1, 12.734, 10577.263, 365.271, 52816.674 25/05/27,18:31:36,07,10,1, 12.0,1,1, 12.734, 10577.266, 365.292, 52816.691 25/05/27,18:31:36,08,10,1, 12.0,1,1, 12.734, 10577.261, 365.304, 52816.730 25/05/27,18:31:36,09,10,1, 12.0,1,1, 12.734, 10577.246, 365.300, 52816.661 25/05/27,18:31:36,10,10,1, 12.0,1,1, 12.734, 10577.246, 365.292, 52816.702 25/05/27,18:31:36,11,10,1, 12.0,1,1, 12.734, 10577.233, 365.314, 52816.708 25/05/27,18:31:36,12,10,1, 12.0,1,1, 12.734, 10577.250, 365.315, 52816.756 25/05/27,18:31:36,13,10,1, 12.0,1,1, 12.734, 10577.251, 365.295, 52816.659 25/05/27,18:31:36,14,10,1, 12.0,1,1, 12.734, 10577.243, 365.292, 52816.667 25/05/27,18:31:36,15,10,1, 12.0,1,1, 12.734, 10577.240, 365.283, 52816.703 25/05/27,18:31:36,16,10,1, 12.0,1,1, 12.734, 10577.234, 365.308, 52816.696 25/05/27,18:31:36,17,10,1, 12.0,1,1, 12.734, 10577.233, 365.278, 52816.566 25/05/27,18:31:36,18,10,1, 12.0,1,1, 12.734, 10577.214, 365.314, 52816.789 25/05/27,18:31:36,19,10,1, 12.0,1,1, 12.734, 10577.211, 365.310, 52816.760 25/05/27,18:31:37,00,09,1, 11.9,1,1, 12.734, 10577.203, 365.310, 52816.760 25/05/27,18:31:37,01,09,1, 11.9,1,1, 12.734, 10577.213, 365.283, 52816.662 25/05/27,18:31:37,02,09,1, 11.9,1,1, 12.734, 10577.209, 365.286, 52816.711 25/05/27,18:31:37,03,09,1, 11.9,1,1, 12.734, 10577.216, 365.299, 52816.748 25/05/27,18:31:37,04,09,1, 11.9,1,1, 12.734, 10577.204, 365.276, 52816.747 25/05/27,18:31:37,05,09,1, 11.9,1,1, 12.734, 10577.234, 365.304, 52816.734 25/05/27,18:31:37,06,09,1, 11.9,1,1, 12.734, 10577.208, 365.280, 52816.778 25/05/27,18:31:37,07,09,1, 11.9,1,1, 12.734, 10577.205, 365.292, 52816.719 25/05/27,18:31:37,08,09,1, 11.9,1,1, 12.734, 10577.194, 365.313, 52816.760 25/05/27,18:31:37,09,09,1, 11.9,1,1, 12.734, 10577.191, 365.315, 52816.788 25/05/27,18:31:37,10,09,1, 11.9,1,1, 12.734, 10577.178, 365.280, 52816.707 25/05/27,18:31:37,11,09,1, 11.9,1,1, 12.734, 10577.190, 365.289, 52816.689 25/05/27,18:31:37,12,09,1, 11.9,1,1, 12.734, 10577.193, 365.328, 52816.711 25/05/27,18:31:37,13,09,1, 11.9,1,1, 12.734, 10577.202, 365.308, 52816.735 25/05/27,18:31:37,14,09,1, 11.9,1,1, 12.734, 10577.177, 365.282, 52816.688 25/05/27,18:31:37,15,09,1, 11.9,1,1, 12.734, 10577.179, 365.310, 52816.772 25/05/27,18:31:37,16,09,1, 11.9,1,1, 12.734, 10577.204, 365.315, 52816.758 25/05/27,18:31:37,17,09,1, 11.9,1,1, 12.734, 10577.201, 365.307, 52816.794 25/05/27,18:31:37,18,09,1, 11.9,1,1, 12.734, 10577.198, 365.290, 52816.661 25/05/27,18:31:37,19,09,1, 11.9,1,1, 12.734, 10577.172, 365.294, 52816.745 25/05/27,18:31:38,00,09,1, 11.9,1,1, 12.738, 10577.170, 365.294, 52816.745 25/05/27,18:31:38,01,09,1, 11.9,1,1, 12.738, 10577.167, 365.299, 52816.699 25/05/27,18:31:38,02,09,1, 11.9,1,1, 12.738, 10577.181, 365.308, 52816.730 25/05/27,18:31:38,03,09,1, 11.9,1,1, 12.738, 10577.182, 365.319, 52816.754 25/05/27,18:31:38,04,09,1, 11.9,1,1, 12.738, 10577.196, 365.281, 52816.679 25/05/27,18:31:38,05,09,1, 11.9,1,1, 12.738, 10577.189, 365.296, 52816.737 25/05/27,18:31:38,06,09,1, 11.9,1,1, 12.738, 10577.204, 365.311, 52816.721 25/05/27,18:31:38,07,09,1, 11.9,1,1, 12.738, 10577.171, 365.282, 52816.702 25/05/27,18:31:38,08,09,1, 11.9,1,1, 12.738, 10577.175, 365.269, 52816.651 25/05/27,18:31:38,09,09,1, 11.9,1,1, 12.738, 10577.189, 365.287, 52816.668 25/05/27,18:31:38,10,09,1, 11.9,1,1, 12.738, 10577.172, 365.271, 52816.678 25/05/27,18:31:38,11,09,1, 11.9,1,1, 12.738, 10577.162, 365.285, 52816.652 25/05/27,18:31:38,12,09,1, 11.9,1,1, 12.738, 10577.192, 365.286, 52816.664 25/05/27,18:31:38,13,09,1, 11.9,1,1, 12.738, 10577.170, 365.279, 52816.703 25/05/27,18:31:38,14,09,1, 11.9,1,1, 12.738, 10577.173, 365.264, 52816.773 25/05/27,18:31:38,15,09,1, 11.9,1,1, 12.738, 10577.164, 365.279, 52816.719 25/05/27,18:31:38,16,09,1, 11.9,1,1, 12.738, 10577.152, 365.283, 52816.717 25/05/27,18:31:38,17,09,1, 11.9,1,1, 12.738, 10577.156, 365.279, 52816.712 25/05/27,18:31:38,18,09,1, 11.9,1,1, 12.738, 10577.178, 365.287, 52816.701 25/05/27,18:31:38,19,09,1, 11.9,1,1, 12.738, 10577.152, 365.294, 52816.685 25/05/27,18:31:39,00,09,1, 11.9,1,1, 12.736, 10577.145, 365.294, 52816.685 25/05/27,18:31:39,01,09,1, 11.9,1,1, 12.736, 10577.162, 365.305, 52816.693 25/05/27,18:31:39,02,09,1, 11.9,1,1, 12.736, 10577.142, 365.294, 52816.680 25/05/27,18:31:39,03,09,1, 11.9,1,1, 12.736, 10577.148, 365.299, 52816.822 25/05/27,18:31:39,04,09,1, 11.9,1,1, 12.736, 10577.144, 365.284, 52816.733 25/05/27,18:31:39,05,09,1, 11.9,1,1, 12.736, 10577.146, 365.297, 52816.719 25/05/27,18:31:39,06,09,1, 11.9,1,1, 12.736, 10577.187, 365.328, 52816.690 25/05/27,18:31:39,07,09,1, 11.9,1,1, 12.736, 10577.152, 365.306, 52816.727 25/05/27,18:31:39,08,09,1, 11.9,1,1, 12.736, 10577.145, 365.304, 52816.690 25/05/27,18:31:39,09,09,1, 11.9,1,1, 12.736, 10577.125, 365.298, 52816.730 25/05/27,18:31:39,10,09,1, 11.9,1,1, 12.736, 10577.142, 365.296, 52816.771 25/05/27,18:31:39,11,09,1, 11.9,1,1, 12.736, 10577.152, 365.294, 52816.681 25/05/27,18:31:39,12,09,1, 11.9,1,1, 12.736, 10577.132, 365.319, 52816.772 25/05/27,18:31:39,13,09,1, 11.9,1,1, 12.736, 10577.154, 365.294, 52816.721 25/05/27,18:31:39,14,09,1, 11.9,1,1, 12.736, 10577.143, 365.300, 52816.729 25/05/27,18:31:39,15,09,1, 11.9,1,1, 12.736, 10577.129, 365.296, 52816.697 25/05/27,18:31:39,16,09,1, 11.9,1,1, 12.736, 10577.141, 365.314, 52816.737 25/05/27,18:31:39,17,09,1, 11.9,1,1, 12.736, 10577.133, 365.309, 52816.696 25/05/27,18:31:39,18,09,1, 11.9,1,1, 12.736, 10577.132, 365.291, 52816.739 25/05/27,18:31:39,19,09,1, 11.9,1,1, 12.736, 10577.128, 365.292, 52816.724 25/05/27,18:31:40,00,09,1, 11.9,1,1, 12.738, 10577.128, 365.292, 52816.724 25/05/27,18:31:40,01,09,1, 11.9,1,1, 12.738, 10577.124, 365.294, 52816.701 25/05/27,18:31:40,02,09,1, 11.9,1,1, 12.738, 10577.131, 365.277, 52816.661 25/05/27,18:31:40,03,09,1, 11.9,1,1, 12.738, 10577.124, 365.291, 52816.702 25/05/27,18:31:40,04,09,1, 11.9,1,1, 12.738, 10577.133, 365.301, 52816.879 25/05/27,18:31:40,05,09,1, 11.9,1,1, 12.738, 10577.144, 365.278, 52816.548 25/05/27,18:31:40,06,09,1, 11.9,1,1, 12.738, 10577.089, 365.314, 52816.766 25/05/27,18:31:40,07,09,1, 11.9,1,1, 12.738, 10577.079, 365.302, 52816.774 25/05/27,18:31:40,08,09,1, 11.9,1,1, 12.738, 10577.082, 365.290, 52816.693 25/05/27,18:31:40,09,09,1, 11.9,1,1, 12.738, 10577.094, 365.274, 52816.758 25/05/27,18:31:40,10,09,1, 11.9,1,1, 12.738, 10577.077, 365.278, 52816.687 25/05/27,18:31:40,11,09,1, 11.9,1,1, 12.738, 10577.119, 365.266, 52816.713 25/05/27,18:31:40,12,09,1, 11.9,1,1, 12.738, 10577.097, 365.281, 52816.747 25/05/27,18:31:40,13,09,1, 11.9,1,1, 12.738, 10577.090, 365.254, 52816.715 25/05/27,18:31:40,14,09,1, 11.9,1,1, 12.738, 10577.093, 365.271, 52816.720 25/05/27,18:31:40,15,09,1, 11.9,1,1, 12.738, 10577.081, 365.251, 52816.695 25/05/27,18:31:40,16,09,1, 11.9,1,1, 12.738, 10577.073, 365.281, 52816.706 25/05/27,18:31:40,17,09,1, 11.9,1,1, 12.738, 10577.081, 365.272, 52816.693 25/05/27,18:31:40,18,09,1, 11.9,1,1, 12.738, 10577.082, 365.255, 52816.658 25/05/27,18:31:40,19,09,1, 11.9,1,1, 12.738, 10577.047, 365.252, 52816.769 25/05/27,18:31:41,00,09,1, 11.9,1,1, 12.734, 10577.044, 365.252, 52816.769 25/05/27,18:31:41,01,09,1, 11.9,1,1, 12.734, 10577.068, 365.266, 52816.704 25/05/27,18:31:41,02,09,1, 11.9,1,1, 12.734, 10577.052, 365.273, 52816.695 25/05/27,18:31:41,03,09,1, 11.9,1,1, 12.734, 10577.052, 365.267, 52816.680 25/05/27,18:31:41,04,09,1, 11.9,1,1, 12.734, 10577.038, 365.260, 52816.673 25/05/27,18:31:41,05,09,1, 11.9,1,1, 12.734, 10577.074, 365.270, 52816.740 25/05/27,18:31:41,06,09,1, 11.9,1,1, 12.734, 10577.053, 365.254, 52816.758 25/05/27,18:31:41,07,09,1, 11.9,1,1, 12.734, 10577.077, 365.258, 52816.748 25/05/27,18:31:41,08,09,1, 11.9,1,1, 12.734, 10577.058, 365.240, 52816.751 25/05/27,18:31:41,09,09,1, 11.9,1,1, 12.734, 10577.018, 365.253, 52816.666 25/05/27,18:31:41,10,09,1, 11.9,1,1, 12.734, 10577.046, 365.253, 52816.676 25/05/27,18:31:41,11,09,1, 11.9,1,1, 12.734, 10577.010, 365.270, 52816.696 25/05/27,18:31:41,12,09,1, 11.9,1,1, 12.734, 10577.050, 365.264, 52816.653 25/05/27,18:31:41,13,09,1, 11.9,1,1, 12.734, 10577.041, 365.265, 52816.636 25/05/27,18:31:41,14,09,1, 11.9,1,1, 12.734, 10576.997, 365.271, 52816.702 25/05/27,18:31:41,15,09,1, 11.9,1,1, 12.734, 10577.008, 365.247, 52816.705 25/05/27,18:31:41,16,09,1, 11.9,1,1, 12.734, 10576.997, 365.261, 52816.729 25/05/27,18:31:41,17,09,1, 11.9,1,1, 12.734, 10577.009, 365.247, 52816.741 25/05/27,18:31:41,18,09,1, 11.9,1,1, 12.734, 10577.017, 365.270, 52816.725 25/05/27,18:31:41,19,09,1, 11.9,1,1, 12.734, 10577.001, 365.256, 52816.709 25/05/27,18:31:42,00,09,1, 11.9,1,1, 12.733, 10576.994, 365.256, 52816.709 25/05/27,18:31:42,01,09,1, 11.9,1,1, 12.733, 10576.992, 365.275, 52816.734 25/05/27,18:31:42,02,09,1, 11.9,1,1, 12.733, 10576.983, 365.253, 52816.687 25/05/27,18:31:42,03,09,1, 11.9,1,1, 12.733, 10576.984, 365.262, 52816.735 25/05/27,18:31:42,04,09,1, 11.9,1,1, 12.733, 10576.995, 365.229, 52816.688 25/05/27,18:31:42,05,09,1, 11.9,1,1, 12.733, 10576.992, 365.251, 52816.790 25/05/27,18:31:42,06,09,1, 11.9,1,1, 12.733, 10576.995, 365.243, 52816.690 25/05/27,18:31:42,07,09,1, 11.9,1,1, 12.733, 10576.981, 365.245, 52816.748 25/05/27,18:31:42,08,09,1, 11.9,1,1, 12.733, 10577.002, 365.247, 52816.688 25/05/27,18:31:42,09,09,1, 11.9,1,1, 12.733, 10576.985, 365.248, 52816.721 25/05/27,18:31:42,10,09,1, 11.9,1,1, 12.733, 10576.996, 365.257, 52816.818 25/05/27,18:31:42,11,09,1, 11.9,1,1, 12.733, 10576.996, 365.269, 52816.710 25/05/27,18:31:42,12,09,1, 11.9,1,1, 12.733, 10576.983, 365.259, 52816.724 25/05/27,18:31:42,13,09,1, 11.9,1,1, 12.733, 10576.971, 365.262, 52816.718 25/05/27,18:31:42,14,09,1, 11.9,1,1, 12.733, 10576.983, 365.258, 52816.738 25/05/27,18:31:42,15,09,1, 11.9,1,1, 12.733, 10576.968, 365.246, 52816.760 25/05/27,18:31:42,16,09,1, 11.9,1,1, 12.733, 10576.972, 365.261, 52816.730 25/05/27,18:31:42,17,09,1, 11.9,1,1, 12.733, 10576.955, 365.253, 52816.716 25/05/27,18:31:42,18,09,1, 11.9,1,1, 12.733, 10576.954, 365.232, 52816.733 25/05/27,18:31:42,19,09,1, 11.9,1,1, 12.733, 10576.966, 365.253, 52816.655 25/05/27,18:31:43,00,09,1, 11.9,1,1, 12.734, 10576.961, 365.253, 52816.655 25/05/27,18:31:43,01,09,1, 11.9,1,1, 12.734, 10576.959, 365.250, 52816.784 25/05/27,18:31:43,02,09,1, 11.9,1,1, 12.734, 10576.928, 365.269, 52816.698 25/05/27,18:31:43,03,09,1, 11.9,1,1, 12.734, 10576.938, 365.251, 52816.711 25/05/27,18:31:43,04,09,1, 11.9,1,1, 12.734, 10576.938, 365.254, 52816.777 25/05/27,18:31:43,05,09,1, 11.9,1,1, 12.734, 10576.958, 365.258, 52816.688 25/05/27,18:31:43,06,09,1, 11.9,1,1, 12.734, 10576.938, 365.249, 52816.690 25/05/27,18:31:43,07,09,1, 11.9,1,1, 12.734, 10576.937, 365.255, 52816.725 25/05/27,18:31:43,08,09,1, 11.9,1,1, 12.734, 10576.944, 365.270, 52816.763 25/05/27,18:31:43,09,09,1, 11.9,1,1, 12.734, 10576.920, 365.250, 52816.741 25/05/27,18:31:43,10,09,1, 11.9,1,1, 12.734, 10576.946, 365.251, 52816.707 25/05/27,18:31:43,11,09,1, 11.9,1,1, 12.734, 10576.951, 365.260, 52816.755 25/05/27,18:31:43,12,09,1, 11.9,1,1, 12.734, 10576.928, 365.245, 52816.717 25/05/27,18:31:43,13,09,1, 11.9,1,1, 12.734, 10576.931, 365.245, 52816.655 25/05/27,18:31:43,14,09,1, 11.9,1,1, 12.734, 10576.921, 365.247, 52816.719 25/05/27,18:31:43,15,09,1, 11.9,1,1, 12.734, 10576.922, 365.281, 52816.792 25/05/27,18:31:43,16,09,1, 11.9,1,1, 12.734, 10576.922, 365.260, 52816.749 25/05/27,18:31:43,17,09,1, 11.9,1,1, 12.734, 10576.916, 365.279, 52816.749 25/05/27,18:31:43,18,09,1, 11.9,1,1, 12.734, 10576.897, 365.263, 52816.675 25/05/27,18:31:43,19,09,1, 11.9,1,1, 12.734, 10576.933, 365.264, 52816.702 25/05/27,18:31:44,00,09,1, 11.9,1,1, 12.734, 10576.928, 365.264, 52816.702 25/05/27,18:31:44,01,09,1, 11.9,1,1, 12.734, 10576.908, 365.254, 52816.690 25/05/27,18:31:44,02,09,1, 11.9,1,1, 12.734, 10576.919, 365.245, 52816.688 25/05/27,18:31:44,03,09,1, 11.9,1,1, 12.734, 10576.904, 365.252, 52816.694 25/05/27,18:31:44,04,09,1, 11.9,1,1, 12.734, 10576.923, 365.251, 52816.645 25/05/27,18:31:44,05,09,1, 11.9,1,1, 12.734, 10576.886, 365.265, 52816.682 25/05/27,18:31:44,06,09,1, 11.9,1,1, 12.734, 10576.920, 365.268, 52816.732 25/05/27,18:31:44,07,09,1, 11.9,1,1, 12.734, 10576.910, 365.245, 52816.702 25/05/27,18:31:44,08,09,1, 11.9,1,1, 12.734, 10576.919, 365.272, 52816.755 25/05/27,18:31:44,09,09,1, 11.9,1,1, 12.734, 10576.904, 365.245, 52816.744 25/05/27,18:31:44,10,09,1, 11.9,1,1, 12.734, 10576.930, 365.240, 52816.711 25/05/27,18:31:44,11,09,1, 11.9,1,1, 12.734, 10576.906, 365.222, 52816.617 25/05/27,18:31:44,12,09,1, 11.9,1,1, 12.734, 10576.910, 365.244, 52816.692 25/05/27,18:31:44,13,09,1, 11.9,1,1, 12.734, 10576.893, 365.238, 52816.784 25/05/27,18:31:44,14,09,1, 11.9,1,1, 12.734, 10576.922, 365.210, 52816.749 25/05/27,18:31:44,15,09,1, 11.9,1,1, 12.734, 10576.917, 365.247, 52816.671 25/05/27,18:31:44,16,09,1, 11.9,1,1, 12.734, 10576.904, 365.233, 52816.764 25/05/27,18:31:44,17,09,1, 11.9,1,1, 12.734, 10576.914, 365.235, 52816.774 25/05/27,18:31:44,18,09,1, 11.9,1,1, 12.734, 10576.901, 365.247, 52816.701 25/05/27,18:31:44,19,09,1, 11.9,1,1, 12.734, 10576.870, 365.229, 52816.650 25/05/27,18:31:45,00,09,1, 11.9,1,1, 12.735, 10576.869, 365.229, 52816.650 25/05/27,18:31:45,01,09,1, 11.9,1,1, 12.735, 10576.877, 365.228, 52816.686 25/05/27,18:31:45,02,09,1, 11.9,1,1, 12.735, 10576.934, 365.215, 52816.577 25/05/27,18:31:45,03,09,1, 11.9,1,1, 12.735, 10576.887, 365.228, 52816.771 25/05/27,18:31:45,04,09,1, 11.9,1,1, 12.735, 10576.919, 365.221, 52816.559 25/05/27,18:31:45,05,09,1, 11.9,1,1, 12.735, 10576.873, 365.230, 52816.792 25/05/27,18:31:45,06,09,1, 11.9,1,1, 12.735, 10576.890, 365.222, 52816.686 25/05/27,18:31:45,07,09,1, 11.9,1,1, 12.735, 10576.859, 365.236, 52816.682 25/05/27,18:31:45,08,09,1, 11.9,1,1, 12.735, 10576.863, 365.226, 52816.690 25/05/27,18:31:45,09,09,1, 11.9,1,1, 12.735, 10576.879, 365.243, 52816.710 25/05/27,18:31:45,10,09,1, 11.9,1,1, 12.735, 10576.854, 365.238, 52816.776 25/05/27,18:31:45,11,09,1, 11.9,1,1, 12.735, 10576.851, 365.250, 52816.697 25/05/27,18:31:45,12,09,1, 11.9,1,1, 12.735, 10576.885, 365.252, 52816.700 25/05/27,18:31:45,13,09,1, 11.9,1,1, 12.735, 10576.868, 365.232, 52816.661 25/05/27,18:31:45,14,09,1, 11.9,1,1, 12.735, 10576.874, 365.269, 52816.743 25/05/27,18:31:45,15,09,1, 11.9,1,1, 12.735, 10576.863, 365.269, 52816.747 25/05/27,18:31:45,16,09,1, 11.9,1,1, 12.735, 10576.862, 365.241, 52816.699 25/05/27,18:31:45,17,09,1, 11.9,1,1, 12.735, 10576.852, 365.249, 52816.719 25/05/27,18:31:45,18,09,1, 11.9,1,1, 12.735, 10576.880, 365.260, 52816.718 25/05/27,18:31:45,19,09,1, 11.9,1,1, 12.735, 10576.841, 365.248, 52816.730 25/05/27,18:31:46,00,09,1, 11.9,1,1, 12.734, 10576.836, 365.248, 52816.730 25/05/27,18:31:46,01,09,1, 11.9,1,1, 12.734, 10576.871, 365.241, 52816.704 25/05/27,18:31:46,02,09,1, 11.9,1,1, 12.734, 10576.863, 365.248, 52816.755 25/05/27,18:31:46,03,09,1, 11.9,1,1, 12.734, 10576.845, 365.235, 52816.765 25/05/27,18:31:46,04,09,1, 11.9,1,1, 12.734, 10576.847, 365.253, 52816.689 25/05/27,18:31:46,05,09,1, 11.9,1,1, 12.734, 10576.836, 365.232, 52816.790 25/05/27,18:31:46,06,09,1, 11.9,1,1, 12.734, 10576.845, 365.241, 52816.763 25/05/27,18:31:46,07,09,1, 11.9,1,1, 12.734, 10576.845, 365.239, 52816.760 25/05/27,18:31:46,08,09,1, 11.9,1,1, 12.734, 10576.816, 365.233, 52816.695 25/05/27,18:31:46,09,09,1, 11.9,1,1, 12.734, 10576.838, 365.231, 52816.732 25/05/27,18:31:46,10,09,1, 11.9,1,1, 12.734, 10576.816, 365.223, 52816.738 25/05/27,18:31:46,11,09,1, 11.9,1,1, 12.734, 10576.814, 365.250, 52816.678 25/05/27,18:31:46,12,09,1, 11.9,1,1, 12.734, 10576.856, 365.229, 52816.720 25/05/27,18:31:46,13,09,1, 11.9,1,1, 12.734, 10576.828, 365.238, 52816.754 25/05/27,18:31:46,14,09,1, 11.9,1,1, 12.734, 10576.844, 365.225, 52816.697 25/05/27,18:31:46,15,09,1, 11.9,1,1, 12.734, 10576.830, 365.209, 52816.662 25/05/27,18:31:46,16,09,1, 11.9,1,1, 12.734, 10576.817, 365.235, 52816.762 25/05/27,18:31:46,17,09,1, 11.9,1,1, 12.734, 10576.814, 365.238, 52816.748 25/05/27,18:31:46,18,09,1, 11.9,1,1, 12.734, 10576.807, 365.218, 52816.690 25/05/27,18:31:46,19,09,1, 11.9,1,1, 12.734, 10576.819, 365.232, 52816.692 25/05/27,18:31:47,00,09,1, 11.9,1,1, 12.738, 10576.811, 365.232, 52816.692 25/05/27,18:31:47,01,09,1, 11.9,1,1, 12.738, 10576.802, 365.228, 52816.696 25/05/27,18:31:47,02,09,1, 11.9,1,1, 12.738, 10576.818, 365.209, 52816.680 25/05/27,18:31:47,03,09,1, 11.9,1,1, 12.738, 10576.810, 365.226, 52816.765 25/05/27,18:31:47,04,09,1, 11.9,1,1, 12.738, 10576.832, 365.238, 52816.718 25/05/27,18:31:47,05,09,1, 11.9,1,1, 12.738, 10576.817, 365.213, 52816.787 25/05/27,18:31:47,06,09,1, 11.9,1,1, 12.738, 10576.826, 365.188, 52816.706 25/05/27,18:31:47,07,09,1, 11.9,1,1, 12.738, 10576.824, 365.206, 52816.758 25/05/27,18:31:47,08,09,1, 11.9,1,1, 12.738, 10576.813, 365.193, 52816.684 25/05/27,18:31:47,09,09,1, 11.9,1,1, 12.738, 10576.799, 365.175, 52816.695 25/05/27,18:31:47,10,09,1, 11.9,1,1, 12.738, 10576.812, 365.196, 52816.762 25/05/27,18:31:47,11,09,1, 11.9,1,1, 12.738, 10576.795, 365.190, 52816.705 25/05/27,18:31:47,12,09,1, 11.9,1,1, 12.738, 10576.807, 365.202, 52816.767 25/05/27,18:31:47,13,09,1, 11.9,1,1, 12.738, 10576.807, 365.192, 52816.758 25/05/27,18:31:47,14,09,1, 11.9,1,1, 12.738, 10576.783, 365.191, 52816.717 25/05/27,18:31:47,15,09,1, 11.9,1,1, 12.738, 10576.806, 365.186, 52816.688 25/05/27,18:31:47,16,09,1, 11.9,1,1, 12.738, 10576.805, 365.201, 52816.701 25/05/27,18:31:47,17,09,1, 11.9,1,1, 12.738, 10576.789, 365.187, 52816.740 25/05/27,18:31:47,18,09,1, 11.9,1,1, 12.738, 10576.786, 365.208, 52816.749 25/05/27,18:31:47,19,09,1, 11.9,1,1, 12.738, 10576.786, 365.186, 52816.683 25/05/27,18:31:48,00,09,1, 12.0,1,1, 12.733, 10576.786, 365.186, 52816.683 25/05/27,18:31:48,01,09,1, 12.0,1,1, 12.733, 10576.772, 365.186, 52816.727 25/05/27,18:31:48,02,09,1, 12.0,1,1, 12.733, 10576.764, 365.192, 52816.723 25/05/27,18:31:48,03,09,1, 12.0,1,1, 12.733, 10576.773, 365.183, 52816.736 25/05/27,18:31:48,04,09,1, 12.0,1,1, 12.733, 10576.776, 365.176, 52816.700 25/05/27,18:31:48,05,09,1, 12.0,1,1, 12.733, 10576.768, 365.170, 52816.736 25/05/27,18:31:48,06,09,1, 12.0,1,1, 12.733, 10576.771, 365.177, 52816.737 25/05/27,18:31:48,07,09,1, 12.0,1,1, 12.733, 10576.750, 365.174, 52816.733 25/05/27,18:31:48,08,09,1, 12.0,1,1, 12.733, 10576.745, 365.151, 52816.706 25/05/27,18:31:48,09,09,1, 12.0,1,1, 12.733, 10576.754, 365.170, 52816.721 25/05/27,18:31:48,10,09,1, 12.0,1,1, 12.733, 10576.741, 365.171, 52816.704 25/05/27,18:31:48,11,09,1, 12.0,1,1, 12.733, 10576.751, 365.162, 52816.728 25/05/27,18:31:48,12,09,1, 12.0,1,1, 12.733, 10576.737, 365.143, 52816.759 25/05/27,18:31:48,13,09,1, 12.0,1,1, 12.733, 10576.751, 365.154, 52816.697 25/05/27,18:31:48,14,09,1, 12.0,1,1, 12.733, 10576.737, 365.125, 52816.662 25/05/27,18:31:48,15,09,1, 12.0,1,1, 12.733, 10576.730, 365.163, 52816.654 25/05/27,18:31:48,16,09,1, 12.0,1,1, 12.733, 10576.739, 365.141, 52816.749 25/05/27,18:31:48,17,09,1, 12.0,1,1, 12.733, 10576.722, 365.151, 52816.739 25/05/27,18:31:48,18,09,1, 12.0,1,1, 12.733, 10576.716, 365.142, 52816.740 25/05/27,18:31:48,19,09,1, 12.0,1,1, 12.733, 10576.707, 365.137, 52816.661 25/05/27,18:31:49,00,09,1, 12.0,1,1, 12.732, 10576.702, 365.137, 52816.661 25/05/27,18:31:49,01,09,1, 12.0,1,1, 12.732, 10576.717, 365.159, 52816.747 25/05/27,18:31:49,02,09,1, 12.0,1,1, 12.732, 10576.693, 365.157, 52816.652 25/05/27,18:31:49,03,09,1, 12.0,1,1, 12.732, 10576.682, 365.151, 52816.757 25/05/27,18:31:49,04,09,1, 12.0,1,1, 12.732, 10576.720, 365.157, 52816.775 25/05/27,18:31:49,05,09,1, 12.0,1,1, 12.732, 10576.689, 365.165, 52816.689 25/05/27,18:31:49,06,09,1, 12.0,1,1, 12.732, 10576.708, 365.141, 52816.732 25/05/27,18:31:49,07,09,1, 12.0,1,1, 12.732, 10576.700, 365.159, 52816.758 25/05/27,18:31:49,08,09,1, 12.0,1,1, 12.732, 10576.692, 365.164, 52816.794 25/05/27,18:31:49,09,09,1, 12.0,1,1, 12.732, 10576.677, 365.162, 52816.788 25/05/27,18:31:49,10,09,1, 12.0,1,1, 12.732, 10576.665, 365.176, 52816.794 25/05/27,18:31:49,11,09,1, 12.0,1,1, 12.732, 10576.680, 365.132, 52816.700 25/05/27,18:31:49,12,09,1, 12.0,1,1, 12.732, 10576.686, 365.141, 52816.776 25/05/27,18:31:49,13,09,1, 12.0,1,1, 12.732, 10576.661, 365.156, 52816.692 25/05/27,18:31:49,14,09,1, 12.0,1,1, 12.732, 10576.642, 365.171, 52816.807 25/05/27,18:31:49,15,09,1, 12.0,1,1, 12.732, 10576.655, 365.167, 52816.684 25/05/27,18:31:49,16,09,1, 12.0,1,1, 12.732, 10576.640, 365.147, 52816.693 25/05/27,18:31:49,17,09,1, 12.0,1,1, 12.732, 10576.643, 365.153, 52816.712 25/05/27,18:31:49,18,09,1, 12.0,1,1, 12.732, 10576.661, 365.164, 52816.758 25/05/27,18:31:49,19,09,1, 12.0,1,1, 12.732, 10576.651, 365.173, 52816.761 25/05/27,18:31:50,00,10,1, 11.9,1,1, 12.735, 10576.644, 365.173, 52816.761 25/05/27,18:31:50,01,10,1, 11.9,1,1, 12.735, 10576.654, 365.141, 52816.733 25/05/27,18:31:50,02,10,1, 11.9,1,1, 12.735, 10576.636, 365.155, 52816.738 25/05/27,18:31:50,03,10,1, 11.9,1,1, 12.735, 10576.642, 365.157, 52816.724 25/05/27,18:31:50,04,10,1, 11.9,1,1, 12.735, 10576.617, 365.144, 52816.714 25/05/27,18:31:50,05,10,1, 11.9,1,1, 12.735, 10576.591, 365.159, 52816.707 25/05/27,18:31:50,06,10,1, 11.9,1,1, 12.735, 10576.618, 365.149, 52816.729 25/05/27,18:31:50,07,10,1, 11.9,1,1, 12.735, 10576.562, 365.156, 52816.752 25/05/27,18:31:50,08,10,1, 11.9,1,1, 12.735, 10576.606, 365.162, 52816.754 25/05/27,18:31:50,09,10,1, 11.9,1,1, 12.735, 10576.613, 365.184, 52816.748 25/05/27,18:31:50,10,10,1, 11.9,1,1, 12.735, 10576.578, 365.139, 52816.705 25/05/27,18:31:50,11,10,1, 11.9,1,1, 12.735, 10576.601, 365.134, 52816.724 25/05/27,18:31:50,12,10,1, 11.9,1,1, 12.735, 10576.593, 365.138, 52816.739 25/05/27,18:31:50,13,10,1, 11.9,1,1, 12.735, 10576.601, 365.136, 52816.716 25/05/27,18:31:50,14,10,1, 11.9,1,1, 12.735, 10576.621, 365.133, 52816.764 25/05/27,18:31:50,15,10,1, 11.9,1,1, 12.735, 10576.613, 365.141, 52816.808 25/05/27,18:31:50,16,10,1, 11.9,1,1, 12.735, 10576.576, 365.124, 52816.744 25/05/27,18:31:50,17,10,1, 11.9,1,1, 12.735, 10576.606, 365.132, 52816.850 25/05/27,18:31:50,18,10,1, 11.9,1,1, 12.735, 10576.597, 365.122, 52816.794 25/05/27,18:31:50,19,10,1, 11.9,1,1, 12.735, 10576.558, 365.146, 52816.747 25/05/27,18:31:51,00,09,1, 11.9,1,1, 12.733, 10576.552, 365.146, 52816.747 25/05/27,18:31:51,01,09,1, 11.9,1,1, 12.733, 10576.569, 365.107, 52816.696 25/05/27,18:31:51,02,09,1, 11.9,1,1, 12.733, 10576.583, 365.101, 52816.659 25/05/27,18:31:51,03,09,1, 11.9,1,1, 12.733, 10576.590, 365.130, 52816.737 25/05/27,18:31:51,04,09,1, 11.9,1,1, 12.733, 10576.560, 365.126, 52816.710 25/05/27,18:31:51,05,09,1, 11.9,1,1, 12.733, 10576.589, 365.099, 52816.683 25/05/27,18:31:51,06,09,1, 11.9,1,1, 12.733, 10576.565, 365.123, 52816.780 25/05/27,18:31:51,07,09,1, 11.9,1,1, 12.733, 10576.561, 365.109, 52816.703 25/05/27,18:31:51,08,09,1, 11.9,1,1, 12.733, 10576.556, 365.110, 52816.681 25/05/27,18:31:51,09,09,1, 11.9,1,1, 12.733, 10576.563, 365.119, 52816.740 25/05/27,18:31:51,10,09,1, 11.9,1,1, 12.733, 10576.570, 365.117, 52816.681 25/05/27,18:31:51,11,09,1, 11.9,1,1, 12.733, 10576.573, 365.113, 52816.720 25/05/27,18:31:51,12,09,1, 11.9,1,1, 12.733, 10576.532, 365.132, 52816.742 25/05/27,18:31:51,13,09,1, 11.9,1,1, 12.733, 10576.552, 365.107, 52816.729 25/05/27,18:31:51,14,09,1, 11.9,1,1, 12.733, 10576.544, 365.098, 52816.746 25/05/27,18:31:51,15,09,1, 11.9,1,1, 12.733, 10576.548, 365.110, 52816.735 25/05/27,18:31:51,16,09,1, 11.9,1,1, 12.733, 10576.568, 365.113, 52816.799 25/05/27,18:31:51,17,09,1, 11.9,1,1, 12.733, 10576.553, 365.110, 52816.780 25/05/27,18:31:51,18,09,1, 11.9,1,1, 12.733, 10576.549, 365.079, 52816.704 25/05/27,18:31:51,19,09,1, 11.9,1,1, 12.733, 10576.551, 365.066, 52816.711 25/05/27,18:31:52,00,09,1, 12.0,1,1, 12.737, 10576.544, 365.066, 52816.711 25/05/27,18:31:52,01,09,1, 12.0,1,1, 12.737, 10576.517, 365.076, 52816.699 25/05/27,18:31:52,02,09,1, 12.0,1,1, 12.737, 10576.541, 365.100, 52816.693 25/05/27,18:31:52,03,09,1, 12.0,1,1, 12.737, 10576.540, 365.073, 52816.679 25/05/27,18:31:52,04,09,1, 12.0,1,1, 12.737, 10576.526, 365.062, 52816.699 25/05/27,18:31:52,05,09,1, 12.0,1,1, 12.737, 10576.516, 365.088, 52816.724 25/05/27,18:31:52,06,09,1, 12.0,1,1, 12.737, 10576.516, 365.079, 52816.685 25/05/27,18:31:52,07,09,1, 12.0,1,1, 12.737, 10576.502, 365.079, 52816.725 25/05/27,18:31:52,08,09,1, 12.0,1,1, 12.737, 10576.499, 365.057, 52816.714 25/05/27,18:31:52,09,09,1, 12.0,1,1, 12.737, 10576.494, 365.056, 52816.706 25/05/27,18:31:52,10,09,1, 12.0,1,1, 12.737, 10576.497, 365.081, 52816.725 25/05/27,18:31:52,11,09,1, 12.0,1,1, 12.737, 10576.508, 365.058, 52816.709 25/05/27,18:31:52,12,09,1, 12.0,1,1, 12.737, 10576.474, 365.068, 52816.711 25/05/27,18:31:52,13,09,1, 12.0,1,1, 12.737, 10576.473, 365.078, 52816.732 25/05/27,18:31:52,14,09,1, 12.0,1,1, 12.737, 10576.488, 365.061, 52816.721 25/05/27,18:31:52,15,09,1, 12.0,1,1, 12.737, 10576.490, 365.060, 52816.717 25/05/27,18:31:52,16,09,1, 12.0,1,1, 12.737, 10576.487, 365.064, 52816.739 25/05/27,18:31:52,17,09,1, 12.0,1,1, 12.737, 10576.484, 365.051, 52816.676 25/05/27,18:31:52,18,09,1, 12.0,1,1, 12.737, 10576.483, 365.039, 52816.677 25/05/27,18:31:52,19,09,1, 12.0,1,1, 12.737, 10576.458, 365.064, 52816.763 25/05/27,18:31:53,00,08,1, 11.9,1,1, 12.736, 10576.452, 365.064, 52816.763 25/05/27,18:31:53,01,08,1, 11.9,1,1, 12.736, 10576.492, 365.041, 52816.703 25/05/27,18:31:53,02,08,1, 11.9,1,1, 12.736, 10576.456, 365.063, 52816.674 25/05/27,18:31:53,03,08,1, 11.9,1,1, 12.736, 10576.487, 365.044, 52816.635 25/05/27,18:31:53,04,08,1, 11.9,1,1, 12.736, 10576.465, 365.057, 52816.672 25/05/27,18:31:53,05,08,1, 11.9,1,1, 12.736, 10576.454, 365.033, 52816.773 25/05/27,18:31:53,06,08,1, 11.9,1,1, 12.736, 10576.457, 365.039, 52816.749 25/05/27,18:31:53,07,08,1, 11.9,1,1, 12.736, 10576.451, 365.043, 52816.755 25/05/27,18:31:53,08,08,1, 11.9,1,1, 12.736, 10576.430, 365.039, 52816.672 25/05/27,18:31:53,09,08,1, 11.9,1,1, 12.736, 10576.438, 365.037, 52816.750 25/05/27,18:31:53,10,08,1, 11.9,1,1, 12.736, 10576.441, 365.013, 52816.681 25/05/27,18:31:53,11,08,1, 11.9,1,1, 12.736, 10576.400, 365.018, 52816.667 25/05/27,18:31:53,12,08,1, 11.9,1,1, 12.736, 10576.455, 365.014, 52816.700 25/05/27,18:31:53,13,08,1, 11.9,1,1, 12.736, 10576.439, 365.013, 52816.756 25/05/27,18:31:53,14,08,1, 11.9,1,1, 12.736, 10576.414, 365.044, 52816.712 25/05/27,18:31:53,15,08,1, 11.9,1,1, 12.736, 10576.411, 365.016, 52816.752 25/05/27,18:31:53,16,08,1, 11.9,1,1, 12.736, 10576.450, 365.022, 52816.778 25/05/27,18:31:53,17,08,1, 11.9,1,1, 12.736, 10576.438, 365.021, 52816.742 25/05/27,18:31:53,18,08,1, 11.9,1,1, 12.736, 10576.382, 365.017, 52816.710 25/05/27,18:31:53,19,08,1, 11.9,1,1, 12.736, 10576.416, 365.030, 52816.830 25/05/27,18:31:54,00,09,1, 11.9,1,1, 12.733, 10576.410, 365.030, 52816.830 25/05/27,18:31:54,01,09,1, 11.9,1,1, 12.733, 10576.401, 365.010, 52816.759 25/05/27,18:31:54,02,09,1, 11.9,1,1, 12.733, 10576.404, 365.012, 52816.758 25/05/27,18:31:54,03,09,1, 11.9,1,1, 12.733, 10576.392, 364.997, 52816.766 25/05/27,18:31:54,04,09,1, 11.9,1,1, 12.733, 10576.415, 365.017, 52816.708 25/05/27,18:31:54,05,09,1, 11.9,1,1, 12.733, 10576.412, 365.029, 52816.706 25/05/27,18:31:54,06,09,1, 11.9,1,1, 12.733, 10576.422, 364.987, 52816.744 25/05/27,18:31:54,07,09,1, 11.9,1,1, 12.733, 10576.406, 365.005, 52816.702 25/05/27,18:31:54,08,09,1, 11.9,1,1, 12.733, 10576.390, 364.989, 52816.770 25/05/27,18:31:54,09,09,1, 11.9,1,1, 12.733, 10576.421, 364.982, 52816.695 25/05/27,18:31:54,10,09,1, 11.9,1,1, 12.733, 10576.385, 365.006, 52816.713 25/05/27,18:31:54,11,09,1, 11.9,1,1, 12.733, 10576.375, 364.975, 52816.682 25/05/27,18:31:54,12,09,1, 11.9,1,1, 12.733, 10576.371, 364.997, 52816.692 25/05/27,18:31:54,13,09,1, 11.9,1,1, 12.733, 10576.376, 364.987, 52816.707 25/05/27,18:31:54,14,09,1, 11.9,1,1, 12.733, 10576.381, 365.005, 52816.692 25/05/27,18:31:54,15,09,1, 11.9,1,1, 12.733, 10576.375, 365.003, 52816.700 25/05/27,18:31:54,16,09,1, 11.9,1,1, 12.733, 10576.378, 364.976, 52816.753 25/05/27,18:31:54,17,09,1, 11.9,1,1, 12.733, 10576.388, 364.985, 52816.715 25/05/27,18:31:54,18,09,1, 11.9,1,1, 12.733, 10576.365, 364.988, 52816.681 25/05/27,18:31:54,19,09,1, 11.9,1,1, 12.733, 10576.403, 364.993, 52816.720 25/05/27,18:31:55,00,08,1, 12.0,1,1, 12.736, 10576.402, 364.993, 52816.720 25/05/27,18:31:55,01,08,1, 12.0,1,1, 12.736, 10576.368, 365.011, 52816.692 25/05/27,18:31:55,02,08,1, 12.0,1,1, 12.736, 10576.357, 364.980, 52816.677 25/05/27,18:31:55,03,08,1, 12.0,1,1, 12.736, 10576.366, 364.985, 52816.685 25/05/27,18:31:55,04,08,1, 12.0,1,1, 12.736, 10576.362, 364.974, 52816.712 25/05/27,18:31:55,05,08,1, 12.0,1,1, 12.736, 10576.360, 365.002, 52816.656 25/05/27,18:31:55,06,08,1, 12.0,1,1, 12.736, 10576.360, 364.993, 52816.792 25/05/27,18:31:55,07,08,1, 12.0,1,1, 12.736, 10576.358, 364.969, 52816.706 25/05/27,18:31:55,08,08,1, 12.0,1,1, 12.736, 10576.341, 364.970, 52816.695 25/05/27,18:31:55,09,08,1, 12.0,1,1, 12.736, 10576.347, 364.969, 52816.703 25/05/27,18:31:55,10,08,1, 12.0,1,1, 12.736, 10576.352, 364.965, 52816.732 25/05/27,18:31:55,11,08,1, 12.0,1,1, 12.736, 10576.337, 364.957, 52816.646 25/05/27,18:31:55,12,08,1, 12.0,1,1, 12.736, 10576.353, 364.956, 52816.659 25/05/27,18:31:55,13,08,1, 12.0,1,1, 12.736, 10576.320, 364.966, 52816.727 25/05/27,18:31:55,14,08,1, 12.0,1,1, 12.736, 10576.331, 364.965, 52816.694 25/05/27,18:31:55,15,08,1, 12.0,1,1, 12.736, 10576.329, 364.951, 52816.729 25/05/27,18:31:55,16,08,1, 12.0,1,1, 12.736, 10576.316, 364.960, 52816.702 25/05/27,18:31:55,17,08,1, 12.0,1,1, 12.736, 10576.319, 364.953, 52816.737 25/05/27,18:31:55,18,08,1, 12.0,1,1, 12.736, 10576.314, 364.947, 52816.721 25/05/27,18:31:55,19,08,1, 12.0,1,1, 12.736, 10576.307, 364.952, 52816.654 25/05/27,18:31:56,00,08,1, 11.9,1,1, 12.730, 10576.302, 364.952, 52816.654 25/05/27,18:31:56,01,08,1, 11.9,1,1, 12.730, 10576.284, 364.948, 52816.682 25/05/27,18:31:56,02,08,1, 11.9,1,1, 12.730, 10576.286, 364.943, 52816.729 25/05/27,18:31:56,03,08,1, 11.9,1,1, 12.730, 10576.304, 364.946, 52816.683 25/05/27,18:31:56,04,08,1, 11.9,1,1, 12.730, 10576.288, 364.945, 52816.706 25/05/27,18:31:56,05,08,1, 11.9,1,1, 12.730, 10576.272, 364.938, 52816.705 25/05/27,18:31:56,06,08,1, 11.9,1,1, 12.730, 10576.285, 364.950, 52816.731 25/05/27,18:31:56,07,08,1, 11.9,1,1, 12.730, 10576.277, 364.934, 52816.746 25/05/27,18:31:56,08,08,1, 11.9,1,1, 12.730, 10576.300, 364.929, 52816.679 25/05/27,18:31:56,09,08,1, 11.9,1,1, 12.730, 10576.291, 364.965, 52816.702 25/05/27,18:31:56,10,08,1, 11.9,1,1, 12.730, 10576.289, 364.942, 52816.746 25/05/27,18:31:56,11,08,1, 11.9,1,1, 12.730, 10576.270, 364.923, 52816.707 25/05/27,18:31:56,12,08,1, 11.9,1,1, 12.730, 10576.294, 364.920, 52816.699 25/05/27,18:31:56,13,08,1, 11.9,1,1, 12.730, 10576.278, 364.918, 52816.688 25/05/27,18:31:56,14,08,1, 11.9,1,1, 12.730, 10576.265, 364.911, 52816.710 25/05/27,18:31:56,15,08,1, 11.9,1,1, 12.730, 10576.254, 364.921, 52816.701 25/05/27,18:31:56,16,08,1, 11.9,1,1, 12.730, 10576.249, 364.928, 52816.792 25/05/27,18:31:56,17,08,1, 11.9,1,1, 12.730, 10576.244, 364.902, 52816.583 25/05/27,18:31:56,18,08,1, 11.9,1,1, 12.730, 10576.255, 364.904, 52816.650 25/05/27,18:31:56,19,08,1, 11.9,1,1, 12.730, 10576.242, 364.904, 52816.690 25/05/27,18:31:57,00,08,1, 12.0,1,1, 12.735, 10576.235, 364.904, 52816.690 25/05/27,18:31:57,01,08,1, 12.0,1,1, 12.735, 10576.220, 364.905, 52816.710 25/05/27,18:31:57,02,08,1, 12.0,1,1, 12.735, 10576.219, 364.935, 52816.810 25/05/27,18:31:57,03,08,1, 12.0,1,1, 12.735, 10576.223, 364.944, 52816.863 25/05/27,18:31:57,04,08,1, 12.0,1,1, 12.735, 10576.242, 364.938, 52816.866 25/05/27,18:31:57,05,08,1, 12.0,1,1, 12.735, 10576.226, 364.933, 52816.864 25/05/27,18:31:57,06,08,1, 12.0,1,1, 12.735, 10576.204, 364.918, 52816.779 25/05/27,18:31:57,07,08,1, 12.0,1,1, 12.735, 10576.241, 364.939, 52816.798 25/05/27,18:31:57,08,08,1, 12.0,1,1, 12.735, 10576.225, 364.889, 52816.755 25/05/27,18:31:57,09,08,1, 12.0,1,1, 12.735, 10576.242, 364.904, 52816.836 25/05/27,18:31:57,10,08,1, 12.0,1,1, 12.735, 10576.211, 364.920, 52816.801 25/05/27,18:31:57,11,08,1, 12.0,1,1, 12.735, 10576.220, 364.908, 52816.803 25/05/27,18:31:57,12,08,1, 12.0,1,1, 12.735, 10576.200, 364.921, 52816.793 25/05/27,18:31:57,13,08,1, 12.0,1,1, 12.735, 10576.212, 364.907, 52816.805 25/05/27,18:31:57,14,08,1, 12.0,1,1, 12.735, 10576.230, 364.909, 52816.755 25/05/27,18:31:57,15,08,1, 12.0,1,1, 12.735, 10576.215, 364.904, 52816.816 25/05/27,18:31:57,16,08,1, 12.0,1,1, 12.735, 10576.193, 364.918, 52816.769 25/05/27,18:31:57,17,08,1, 12.0,1,1, 12.735, 10576.224, 364.917, 52816.802 25/05/27,18:31:57,18,08,1, 12.0,1,1, 12.735, 10576.209, 364.901, 52816.847 25/05/27,18:31:57,19,08,1, 12.0,1,1, 12.735, 10576.196, 364.905, 52816.771 25/05/27,18:31:58,00,09,1, 11.9,1,1, 12.733, 10576.193, 364.905, 52816.771 25/05/27,18:31:58,01,09,1, 11.9,1,1, 12.733, 10576.206, 364.906, 52816.851 25/05/27,18:31:58,02,09,1, 11.9,1,1, 12.733, 10576.188, 364.890, 52816.815 25/05/27,18:31:58,03,09,1, 11.9,1,1, 12.733, 10576.177, 364.889, 52816.835 25/05/27,18:31:58,04,09,1, 11.9,1,1, 12.733, 10576.160, 364.912, 52816.824 25/05/27,18:31:58,05,09,1, 11.9,1,1, 12.733, 10576.190, 364.893, 52816.815 25/05/27,18:31:58,06,09,1, 11.9,1,1, 12.733, 10576.185, 364.860, 52816.810 25/05/27,18:31:58,07,09,1, 11.9,1,1, 12.733, 10576.177, 364.881, 52816.816 25/05/27,18:31:58,08,09,1, 11.9,1,1, 12.733, 10576.179, 364.873, 52816.840 25/05/27,18:31:58,09,09,1, 11.9,1,1, 12.733, 10576.166, 364.897, 52816.810 25/05/27,18:31:58,10,09,1, 11.9,1,1, 12.733, 10576.176, 364.881, 52816.784 25/05/27,18:31:58,11,09,1, 11.9,1,1, 12.733, 10576.177, 364.892, 52816.798 25/05/27,18:31:58,12,09,1, 11.9,1,1, 12.733, 10576.164, 364.887, 52816.868 25/05/27,18:31:58,13,09,1, 11.9,1,1, 12.733, 10576.165, 364.870, 52816.817 25/05/27,18:31:58,14,09,1, 11.9,1,1, 12.733, 10576.173, 364.874, 52816.843 25/05/27,18:31:58,15,09,1, 11.9,1,1, 12.733, 10576.167, 364.876, 52816.801 25/05/27,18:31:58,16,09,1, 11.9,1,1, 12.733, 10576.157, 364.855, 52816.772 25/05/27,18:31:58,17,09,1, 11.9,1,1, 12.733, 10576.147, 364.864, 52816.813 25/05/27,18:31:58,18,09,1, 11.9,1,1, 12.733, 10576.142, 364.872, 52816.847 25/05/27,18:31:58,19,09,1, 11.9,1,1, 12.733, 10576.146, 364.859, 52816.788 25/05/27,18:31:59,00,09,1, 11.9,1,1, 12.731, 10576.143, 364.859, 52816.788 25/05/27,18:31:59,01,09,1, 11.9,1,1, 12.731, 10576.153, 364.878, 52816.781 25/05/27,18:31:59,02,09,1, 11.9,1,1, 12.731, 10576.130, 364.854, 52816.770 25/05/27,18:31:59,03,09,1, 11.9,1,1, 12.731, 10576.132, 364.849, 52816.887 25/05/27,18:31:59,04,09,1, 11.9,1,1, 12.731, 10576.133, 364.874, 52816.814 25/05/27,18:31:59,05,09,1, 11.9,1,1, 12.731, 10576.114, 364.858, 52816.821 25/05/27,18:31:59,06,09,1, 11.9,1,1, 12.731, 10576.110, 364.852, 52816.864 25/05/27,18:31:59,07,09,1, 11.9,1,1, 12.731, 10576.103, 364.845, 52816.769 25/05/27,18:31:59,08,09,1, 11.9,1,1, 12.731, 10576.114, 364.840, 52816.795 25/05/27,18:31:59,09,09,1, 11.9,1,1, 12.731, 10576.102, 364.841, 52816.875 25/05/27,18:31:59,10,09,1, 11.9,1,1, 12.731, 10576.117, 364.863, 52816.803 25/05/27,18:31:59,11,09,1, 11.9,1,1, 12.731, 10576.101, 364.842, 52816.801 25/05/27,18:31:59,12,09,1, 11.9,1,1, 12.731, 10576.120, 364.838, 52816.853 25/05/27,18:31:59,13,09,1, 11.9,1,1, 12.731, 10576.113, 364.837, 52816.802 25/05/27,18:31:59,14,09,1, 11.9,1,1, 12.731, 10576.074, 364.874, 52816.807 25/05/27,18:31:59,15,09,1, 11.9,1,1, 12.731, 10576.110, 364.840, 52816.790 25/05/27,18:31:59,16,09,1, 11.9,1,1, 12.731, 10576.103, 364.847, 52816.812 25/05/27,18:31:59,17,09,1, 11.9,1,1, 12.731, 10576.080, 364.826, 52816.895 25/05/27,18:31:59,18,09,1, 11.9,1,1, 12.731, 10576.073, 364.822, 52816.874 25/05/27,18:31:59,19,09,1, 11.9,1,1, 12.731, 10576.062, 364.830, 52816.834 25/05/27,18:32:00,00,10,1, 11.9,1,1, 12.732, 10576.060, 364.830, 52816.834 25/05/27,18:32:00,01,10,1, 11.9,1,1, 12.732, 10576.075, 364.820, 52816.796 25/05/27,18:32:00,02,10,1, 11.9,1,1, 12.732, 10576.033, 364.798, 52816.729 25/05/27,18:32:00,03,10,1, 11.9,1,1, 12.732, 10576.081, 364.789, 52816.711 25/05/27,18:32:00,04,10,1, 11.9,1,1, 12.732, 10576.069, 364.777, 52816.655 25/05/27,18:32:00,05,10,1, 11.9,1,1, 12.732, 10576.054, 364.798, 52816.784 25/05/27,18:32:00,06,10,1, 11.9,1,1, 12.732, 10576.062, 364.780, 52816.734 25/05/27,18:32:00,07,10,1, 11.9,1,1, 12.732, 10576.019, 364.794, 52816.716 25/05/27,18:32:00,08,10,1, 11.9,1,1, 12.732, 10576.046, 364.777, 52816.753 25/05/27,18:32:00,09,10,1, 11.9,1,1, 12.732, 10576.028, 364.767, 52816.716 25/05/27,18:32:00,10,10,1, 11.9,1,1, 12.732, 10576.039, 364.769, 52816.667 25/05/27,18:32:00,11,10,1, 11.9,1,1, 12.732, 10576.041, 364.786, 52816.687 25/05/27,18:32:00,12,10,1, 11.9,1,1, 12.732, 10576.018, 364.778, 52816.712 25/05/27,18:32:00,13,10,1, 11.9,1,1, 12.732, 10576.035, 364.807, 52816.703 25/05/27,18:32:00,14,10,1, 11.9,1,1, 12.732, 10576.008, 364.787, 52816.700 25/05/27,18:32:00,15,10,1, 11.9,1,1, 12.732, 10576.035, 364.760, 52816.736 25/05/27,18:32:00,16,10,1, 11.9,1,1, 12.732, 10576.027, 364.781, 52816.643 25/05/27,18:32:00,17,10,1, 11.9,1,1, 12.732, 10576.042, 364.780, 52816.771 25/05/27,18:32:00,18,10,1, 11.9,1,1, 12.732, 10576.027, 364.762, 52816.741 25/05/27,18:32:00,19,10,1, 11.9,1,1, 12.732, 10576.029, 364.787, 52816.735 25/05/27,18:32:01,00,07,1, 11.9,1,1, 12.733, 10576.026, 364.787, 52816.735 25/05/27,18:32:01,01,07,1, 11.9,1,1, 12.733, 10576.026, 364.765, 52816.718 25/05/27,18:32:01,02,07,1, 11.9,1,1, 12.733, 10575.997, 364.748, 52816.670 25/05/27,18:32:01,03,07,1, 11.9,1,1, 12.733, 10576.005, 364.756, 52816.705 25/05/27,18:32:01,04,07,1, 11.9,1,1, 12.733, 10575.959, 364.736, 52816.698 25/05/27,18:32:01,05,07,1, 11.9,1,1, 12.733, 10575.997, 364.748, 52816.764 25/05/27,18:32:01,06,07,1, 11.9,1,1, 12.733, 10576.004, 364.728, 52816.704 25/05/27,18:32:01,07,07,1, 11.9,1,1, 12.733, 10576.016, 364.739, 52816.717 25/05/27,18:32:01,08,07,1, 11.9,1,1, 12.733, 10575.982, 364.725, 52816.746 25/05/27,18:32:01,09,07,1, 11.9,1,1, 12.733, 10575.960, 364.732, 52816.761 25/05/27,18:32:01,10,07,1, 11.9,1,1, 12.733, 10575.965, 364.730, 52816.777 25/05/27,18:32:01,11,07,1, 11.9,1,1, 12.733, 10575.962, 364.724, 52816.654 25/05/27,18:32:01,12,07,1, 11.9,1,1, 12.733, 10575.963, 364.694, 52816.708 25/05/27,18:32:01,13,07,1, 11.9,1,1, 12.733, 10575.981, 364.697, 52816.688 25/05/27,18:32:01,14,07,1, 11.9,1,1, 12.733, 10575.953, 364.685, 52816.764 25/05/27,18:32:01,15,07,1, 11.9,1,1, 12.733, 10575.966, 364.706, 52816.660 25/05/27,18:32:01,16,07,1, 11.9,1,1, 12.733, 10575.935, 364.690, 52816.713 25/05/27,18:32:01,17,07,1, 11.9,1,1, 12.733, 10575.920, 364.706, 52816.739 25/05/27,18:32:01,18,07,1, 11.9,1,1, 12.733, 10575.952, 364.701, 52816.761 25/05/27,18:32:01,19,07,1, 11.9,1,1, 12.733, 10575.951, 364.682, 52816.749 25/05/27,18:32:02,00,08,1, 11.9,1,1, 12.731, 10575.943, 364.682, 52816.749 25/05/27,18:32:02,01,08,1, 11.9,1,1, 12.731, 10575.934, 364.702, 52816.766 25/05/27,18:32:02,02,08,1, 11.9,1,1, 12.731, 10575.920, 364.682, 52816.708 25/05/27,18:32:02,03,08,1, 11.9,1,1, 12.731, 10575.920, 364.705, 52816.782 25/05/27,18:32:02,04,08,1, 11.9,1,1, 12.731, 10575.909, 364.680, 52816.779 25/05/27,18:32:02,05,08,1, 11.9,1,1, 12.731, 10575.913, 364.673, 52816.714 25/05/27,18:32:02,06,08,1, 11.9,1,1, 12.731, 10575.915, 364.681, 52816.689 25/05/27,18:32:02,07,08,1, 11.9,1,1, 12.731, 10575.920, 364.668, 52816.693 25/05/27,18:32:02,08,08,1, 11.9,1,1, 12.731, 10575.903, 364.674, 52816.747 25/05/27,18:32:02,09,08,1, 11.9,1,1, 12.731, 10575.906, 364.667, 52816.755 25/05/27,18:32:02,10,08,1, 11.9,1,1, 12.731, 10575.881, 364.668, 52816.743 25/05/27,18:32:02,11,08,1, 11.9,1,1, 12.731, 10575.894, 364.687, 52816.701 25/05/27,18:32:02,12,08,1, 11.9,1,1, 12.731, 10575.877, 364.654, 52816.750 25/05/27,18:32:02,13,08,1, 11.9,1,1, 12.731, 10575.896, 364.658, 52816.698 25/05/27,18:32:02,14,08,1, 11.9,1,1, 12.731, 10575.894, 364.659, 52816.673 25/05/27,18:32:02,15,08,1, 11.9,1,1, 12.731, 10575.872, 364.661, 52816.786 25/05/27,18:32:02,16,08,1, 11.9,1,1, 12.731, 10575.859, 364.676, 52816.742 25/05/27,18:32:02,17,08,1, 11.9,1,1, 12.731, 10575.856, 364.662, 52816.745 25/05/27,18:32:02,18,08,1, 11.9,1,1, 12.731, 10575.833, 364.639, 52816.740 25/05/27,18:32:02,19,08,1, 11.9,1,1, 12.731, 10575.851, 364.669, 52816.719 25/05/27,18:32:03,00,08,1, 11.9,1,1, 12.734, 10575.843, 364.669, 52816.719 25/05/27,18:32:03,01,08,1, 11.9,1,1, 12.734, 10575.837, 364.666, 52816.681 25/05/27,18:32:03,02,08,1, 11.9,1,1, 12.734, 10575.825, 364.635, 52816.756 25/05/27,18:32:03,03,08,1, 11.9,1,1, 12.734, 10575.847, 364.660, 52816.802 25/05/27,18:32:03,04,08,1, 11.9,1,1, 12.734, 10575.821, 364.644, 52816.720 25/05/27,18:32:03,05,08,1, 11.9,1,1, 12.734, 10575.825, 364.629, 52816.681 25/05/27,18:32:03,06,08,1, 11.9,1,1, 12.734, 10575.800, 364.659, 52816.780 25/05/27,18:32:03,07,08,1, 11.9,1,1, 12.734, 10575.858, 364.633, 52816.652 25/05/27,18:32:03,08,08,1, 11.9,1,1, 12.734, 10575.777, 364.653, 52816.691 25/05/27,18:32:03,09,08,1, 11.9,1,1, 12.734, 10575.763, 364.658, 52816.736 25/05/27,18:32:03,10,08,1, 11.9,1,1, 12.734, 10575.810, 364.634, 52816.775 25/05/27,18:32:03,11,08,1, 11.9,1,1, 12.734, 10575.792, 364.636, 52816.767 25/05/27,18:32:03,12,08,1, 11.9,1,1, 12.734, 10575.787, 364.638, 52816.701 25/05/27,18:32:03,13,08,1, 11.9,1,1, 12.734, 10575.808, 364.624, 52816.751 25/05/27,18:32:03,14,08,1, 11.9,1,1, 12.734, 10575.792, 364.646, 52816.826 25/05/27,18:32:03,15,08,1, 11.9,1,1, 12.734, 10575.797, 364.627, 52816.769 25/05/27,18:32:03,16,08,1, 11.9,1,1, 12.734, 10575.799, 364.628, 52816.727 25/05/27,18:32:03,17,08,1, 11.9,1,1, 12.734, 10575.770, 364.639, 52816.722 25/05/27,18:32:03,18,08,1, 11.9,1,1, 12.734, 10575.779, 364.612, 52816.673 25/05/27,18:32:03,19,08,1, 11.9,1,1, 12.734, 10575.819, 364.617, 52816.731 25/05/27,18:32:04,00,07,1, 12.0,1,1, 12.735, 10575.818, 364.617, 52816.731 25/05/27,18:32:04,01,07,1, 12.0,1,1, 12.735, 10575.775, 364.607, 52816.734 25/05/27,18:32:04,02,07,1, 12.0,1,1, 12.735, 10575.773, 364.613, 52816.753 25/05/27,18:32:04,03,07,1, 12.0,1,1, 12.735, 10575.756, 364.586, 52816.691 25/05/27,18:32:04,04,07,1, 12.0,1,1, 12.735, 10575.741, 364.627, 52816.780 25/05/27,18:32:04,05,07,1, 12.0,1,1, 12.735, 10575.764, 364.616, 52816.716 25/05/27,18:32:04,06,07,1, 12.0,1,1, 12.735, 10575.738, 364.604, 52816.751 25/05/27,18:32:04,07,07,1, 12.0,1,1, 12.735, 10575.755, 364.593, 52816.684 25/05/27,18:32:04,08,07,1, 12.0,1,1, 12.735, 10575.749, 364.575, 52816.736 25/05/27,18:32:04,09,07,1, 12.0,1,1, 12.735, 10575.742, 364.586, 52816.687 25/05/27,18:32:04,10,07,1, 12.0,1,1, 12.735, 10575.748, 364.602, 52816.669 25/05/27,18:32:04,11,07,1, 12.0,1,1, 12.735, 10575.753, 364.574, 52816.676 25/05/27,18:32:04,12,07,1, 12.0,1,1, 12.735, 10575.699, 364.566, 52816.757 25/05/27,18:32:04,13,07,1, 12.0,1,1, 12.735, 10575.736, 364.591, 52816.664 25/05/27,18:32:04,14,07,1, 12.0,1,1, 12.735, 10575.749, 364.601, 52816.772 25/05/27,18:32:04,15,07,1, 12.0,1,1, 12.735, 10575.728, 364.578, 52816.731 25/05/27,18:32:04,16,07,1, 12.0,1,1, 12.735, 10575.703, 364.579, 52816.708 25/05/27,18:32:04,17,07,1, 12.0,1,1, 12.735, 10575.716, 364.577, 52816.737 25/05/27,18:32:04,18,07,1, 12.0,1,1, 12.735, 10575.742, 364.577, 52816.711 25/05/27,18:32:04,19,07,1, 12.0,1,1, 12.735, 10575.691, 364.558, 52816.720 25/05/27,18:32:05,00,08,1, 11.9,1,1, 12.730, 10575.684, 364.558, 52816.720 25/05/27,18:32:05,01,08,1, 11.9,1,1, 12.730, 10575.697, 364.572, 52816.710 25/05/27,18:32:05,02,08,1, 11.9,1,1, 12.730, 10575.696, 364.565, 52816.740 25/05/27,18:32:05,03,08,1, 11.9,1,1, 12.730, 10575.689, 364.576, 52816.747 25/05/27,18:32:05,04,08,1, 11.9,1,1, 12.730, 10575.665, 364.563, 52816.790 25/05/27,18:32:05,05,08,1, 11.9,1,1, 12.730, 10575.680, 364.547, 52816.741 25/05/27,18:32:05,06,08,1, 11.9,1,1, 12.730, 10575.654, 364.548, 52816.750 25/05/27,18:32:05,07,08,1, 11.9,1,1, 12.730, 10575.658, 364.544, 52816.733 25/05/27,18:32:05,08,08,1, 11.9,1,1, 12.730, 10575.637, 364.557, 52816.749 25/05/27,18:32:05,09,08,1, 11.9,1,1, 12.730, 10575.645, 364.560, 52816.663 25/05/27,18:32:05,10,08,1, 11.9,1,1, 12.730, 10575.643, 364.555, 52816.720 25/05/27,18:32:05,11,08,1, 11.9,1,1, 12.730, 10575.638, 364.565, 52816.718 25/05/27,18:32:05,12,08,1, 11.9,1,1, 12.730, 10575.655, 364.559, 52816.783 25/05/27,18:32:05,13,08,1, 11.9,1,1, 12.730, 10575.665, 364.544, 52816.733 25/05/27,18:32:05,14,08,1, 11.9,1,1, 12.730, 10575.619, 364.542, 52816.782 25/05/27,18:32:05,15,08,1, 11.9,1,1, 12.730, 10575.632, 364.555, 52816.781 25/05/27,18:32:05,16,08,1, 11.9,1,1, 12.730, 10575.613, 364.535, 52816.666 25/05/27,18:32:05,17,08,1, 11.9,1,1, 12.730, 10575.631, 364.541, 52816.705 25/05/27,18:32:05,18,08,1, 11.9,1,1, 12.730, 10575.639, 364.529, 52816.709 25/05/27,18:32:05,19,08,1, 11.9,1,1, 12.730, 10575.655, 364.546, 52816.693 25/05/27,18:32:06,00,08,1, 12.0,1,1, 12.730, 10575.651, 364.546, 52816.693 25/05/27,18:32:06,01,08,1, 12.0,1,1, 12.730, 10575.639, 364.543, 52816.744 25/05/27,18:32:06,02,08,1, 12.0,1,1, 12.730, 10575.630, 364.544, 52816.686 25/05/27,18:32:06,03,08,1, 12.0,1,1, 12.730, 10575.604, 364.541, 52816.733 25/05/27,18:32:06,04,08,1, 12.0,1,1, 12.730, 10575.601, 364.534, 52816.782 25/05/27,18:32:06,05,08,1, 12.0,1,1, 12.730, 10575.633, 364.531, 52816.783 25/05/27,18:32:06,06,08,1, 12.0,1,1, 12.730, 10575.612, 364.542, 52816.701 25/05/27,18:32:06,07,08,1, 12.0,1,1, 12.730, 10575.607, 364.556, 52816.673 25/05/27,18:32:06,08,08,1, 12.0,1,1, 12.730, 10575.610, 364.523, 52816.697 25/05/27,18:32:06,09,08,1, 12.0,1,1, 12.730, 10575.596, 364.549, 52816.726 25/05/27,18:32:06,10,08,1, 12.0,1,1, 12.730, 10575.590, 364.534, 52816.766 25/05/27,18:32:06,11,08,1, 12.0,1,1, 12.730, 10575.570, 364.509, 52816.720 25/05/27,18:32:06,12,08,1, 12.0,1,1, 12.730, 10575.597, 364.486, 52816.742 25/05/27,18:32:06,13,08,1, 12.0,1,1, 12.730, 10575.597, 364.505, 52816.742 25/05/27,18:32:06,14,08,1, 12.0,1,1, 12.730, 10575.596, 364.514, 52816.769 25/05/27,18:32:06,15,08,1, 12.0,1,1, 12.730, 10575.583, 364.499, 52816.735 25/05/27,18:32:06,16,08,1, 12.0,1,1, 12.730, 10575.564, 364.485, 52816.718 25/05/27,18:32:06,17,08,1, 12.0,1,1, 12.730, 10575.577, 364.518, 52816.774 25/05/27,18:32:06,18,08,1, 12.0,1,1, 12.730, 10575.553, 364.505, 52816.700 25/05/27,18:32:06,19,08,1, 12.0,1,1, 12.730, 10575.545, 364.500, 52816.768 25/05/27,18:32:07,00,07,1, 11.9,1,1, 12.732, 10575.542, 364.500, 52816.768 25/05/27,18:32:07,01,07,1, 11.9,1,1, 12.732, 10575.547, 364.497, 52816.735 25/05/27,18:32:07,02,07,1, 11.9,1,1, 12.732, 10575.529, 364.510, 52816.735 25/05/27,18:32:07,03,07,1, 11.9,1,1, 12.732, 10575.534, 364.499, 52816.798 25/05/27,18:32:07,04,07,1, 11.9,1,1, 12.732, 10575.533, 364.501, 52816.721 25/05/27,18:32:07,05,07,1, 11.9,1,1, 12.732, 10575.510, 364.487, 52816.780 25/05/27,18:32:07,06,07,1, 11.9,1,1, 12.732, 10575.559, 364.485, 52816.711 25/05/27,18:32:07,07,07,1, 11.9,1,1, 12.732, 10575.526, 364.483, 52816.779 25/05/27,18:32:07,08,07,1, 11.9,1,1, 12.732, 10575.518, 364.477, 52816.608 25/05/27,18:32:07,09,07,1, 11.9,1,1, 12.732, 10575.526, 364.470, 52816.604 25/05/27,18:32:07,10,07,1, 11.9,1,1, 12.732, 10575.490, 364.498, 52816.879 25/05/27,18:32:07,11,07,1, 11.9,1,1, 12.732, 10575.544, 364.468, 52816.756 25/05/27,18:32:07,12,07,1, 11.9,1,1, 12.732, 10575.508, 364.482, 52816.675 25/05/27,18:32:07,13,07,1, 11.9,1,1, 12.732, 10575.496, 364.499, 52816.728 25/05/27,18:32:07,14,07,1, 11.9,1,1, 12.732, 10575.482, 364.484, 52816.668 25/05/27,18:32:07,15,07,1, 11.9,1,1, 12.732, 10575.510, 364.469, 52816.743 25/05/27,18:32:07,16,07,1, 11.9,1,1, 12.732, 10575.493, 364.500, 52816.644 25/05/27,18:32:07,17,07,1, 11.9,1,1, 12.732, 10575.467, 364.505, 52816.726 25/05/27,18:32:07,18,07,1, 11.9,1,1, 12.732, 10575.489, 364.482, 52816.697 25/05/27,18:32:07,19,07,1, 11.9,1,1, 12.732, 10575.493, 364.496, 52816.701 25/05/27,18:32:08,00,07,1, 12.0,1,1, 12.730, 10575.492, 364.496, 52816.701 25/05/27,18:32:08,01,07,1, 12.0,1,1, 12.730, 10575.449, 364.480, 52816.669 25/05/27,18:32:08,02,07,1, 12.0,1,1, 12.730, 10575.462, 364.484, 52816.694 25/05/27,18:32:08,03,07,1, 12.0,1,1, 12.730, 10575.450, 364.487, 52816.796 25/05/27,18:32:08,04,07,1, 12.0,1,1, 12.730, 10575.436, 364.495, 52816.746 25/05/27,18:32:08,05,07,1, 12.0,1,1, 12.730, 10575.444, 364.477, 52816.725 25/05/27,18:32:08,06,07,1, 12.0,1,1, 12.730, 10575.451, 364.485, 52816.800 25/05/27,18:32:08,07,07,1, 12.0,1,1, 12.730, 10575.423, 364.474, 52816.684 25/05/27,18:32:08,08,07,1, 12.0,1,1, 12.730, 10575.424, 364.486, 52816.799 25/05/27,18:32:08,09,07,1, 12.0,1,1, 12.730, 10575.434, 364.472, 52816.744 25/05/27,18:32:08,10,07,1, 12.0,1,1, 12.730, 10575.438, 364.492, 52816.744 25/05/27,18:32:08,11,07,1, 12.0,1,1, 12.730, 10575.403, 364.480, 52816.805 25/05/27,18:32:08,12,07,1, 12.0,1,1, 12.730, 10575.405, 364.479, 52816.732 25/05/27,18:32:08,13,07,1, 12.0,1,1, 12.730, 10575.414, 364.487, 52816.826 25/05/27,18:32:08,14,07,1, 12.0,1,1, 12.730, 10575.423, 364.472, 52816.818 25/05/27,18:32:08,15,07,1, 12.0,1,1, 12.730, 10575.429, 364.484, 52816.756 25/05/27,18:32:08,16,07,1, 12.0,1,1, 12.730, 10575.420, 364.464, 52816.763 25/05/27,18:32:08,17,07,1, 12.0,1,1, 12.730, 10575.399, 364.471, 52816.741 25/05/27,18:32:08,18,07,1, 12.0,1,1, 12.730, 10575.393, 364.466, 52816.746 25/05/27,18:32:08,19,07,1, 12.0,1,1, 12.730, 10575.414, 364.468, 52816.745 25/05/27,18:32:09,00,07,1, 11.8,1,1, 12.731, 10575.409, 364.468, 52816.745 25/05/27,18:32:09,01,07,1, 11.8,1,1, 12.731, 10575.371, 364.479, 52816.722 25/05/27,18:32:09,02,07,1, 11.8,1,1, 12.731, 10575.390, 364.464, 52816.782 25/05/27,18:32:09,03,07,1, 11.8,1,1, 12.731, 10575.382, 364.484, 52816.846 25/05/27,18:32:09,04,07,1, 11.8,1,1, 12.731, 10575.386, 364.477, 52816.837 25/05/27,18:32:09,05,07,1, 11.8,1,1, 12.731, 10575.360, 364.453, 52816.721 25/05/27,18:32:09,06,07,1, 11.8,1,1, 12.731, 10575.362, 364.485, 52816.765 25/05/27,18:32:09,07,07,1, 11.8,1,1, 12.731, 10575.367, 364.485, 52816.771 25/05/27,18:32:09,08,07,1, 11.8,1,1, 12.731, 10575.372, 364.465, 52816.764 25/05/27,18:32:09,09,07,1, 11.8,1,1, 12.731, 10575.363, 364.481, 52816.795 25/05/27,18:32:09,10,07,1, 11.8,1,1, 12.731, 10575.371, 364.456, 52816.780 25/05/27,18:32:09,11,07,1, 11.8,1,1, 12.731, 10575.349, 364.480, 52816.735 25/05/27,18:32:09,12,07,1, 11.8,1,1, 12.731, 10575.359, 364.463, 52816.722 25/05/27,18:32:09,13,07,1, 11.8,1,1, 12.731, 10575.346, 364.464, 52816.801 25/05/27,18:32:09,14,07,1, 11.8,1,1, 12.731, 10575.314, 364.489, 52816.771 25/05/27,18:32:09,15,07,1, 11.8,1,1, 12.731, 10575.347, 364.461, 52816.771 25/05/27,18:32:09,16,07,1, 11.8,1,1, 12.731, 10575.323, 364.454, 52816.746 25/05/27,18:32:09,17,07,1, 11.8,1,1, 12.731, 10575.329, 364.454, 52816.768 25/05/27,18:32:09,18,07,1, 11.8,1,1, 12.731, 10575.319, 364.436, 52816.732 25/05/27,18:32:09,19,07,1, 11.8,1,1, 12.731, 10575.334, 364.436, 52816.810 25/05/27,18:32:10,00,07,1, 12.0,1,1, 12.736, 10575.334, 364.436, 52816.810 25/05/27,18:32:10,01,07,1, 12.0,1,1, 12.736, 10575.315, 364.456, 52816.781 25/05/27,18:32:10,02,07,1, 12.0,1,1, 12.736, 10575.316, 364.456, 52816.779 25/05/27,18:32:10,03,07,1, 12.0,1,1, 12.736, 10575.315, 364.442, 52816.765 25/05/27,18:32:10,04,07,1, 12.0,1,1, 12.736, 10575.319, 364.459, 52816.791 25/05/27,18:32:10,05,07,1, 12.0,1,1, 12.736, 10575.327, 364.451, 52816.778 25/05/27,18:32:10,06,07,1, 12.0,1,1, 12.736, 10575.297, 364.457, 52816.774 25/05/27,18:32:10,07,07,1, 12.0,1,1, 12.736, 10575.293, 364.446, 52816.924 25/05/27,18:32:10,08,07,1, 12.0,1,1, 12.736, 10575.292, 364.452, 52816.778 25/05/27,18:32:10,09,07,1, 12.0,1,1, 12.736, 10575.287, 364.464, 52816.813 25/05/27,18:32:10,10,07,1, 12.0,1,1, 12.736, 10575.283, 364.447, 52816.769 25/05/27,18:32:10,11,07,1, 12.0,1,1, 12.736, 10575.288, 364.471, 52816.741 25/05/27,18:32:10,12,07,1, 12.0,1,1, 12.736, 10575.295, 364.472, 52816.735 25/05/27,18:32:10,13,07,1, 12.0,1,1, 12.736, 10575.317, 364.450, 52816.817 25/05/27,18:32:10,14,07,1, 12.0,1,1, 12.736, 10575.316, 364.455, 52816.824 25/05/27,18:32:10,15,07,1, 12.0,1,1, 12.736, 10575.290, 364.469, 52816.743 25/05/27,18:32:10,16,07,1, 12.0,1,1, 12.736, 10575.329, 364.462, 52816.763 25/05/27,18:32:10,17,07,1, 12.0,1,1, 12.736, 10575.294, 364.447, 52816.735 25/05/27,18:32:10,18,07,1, 12.0,1,1, 12.736, 10575.294, 364.461, 52816.712 25/05/27,18:32:10,19,07,1, 12.0,1,1, 12.736, 10575.281, 364.451, 52816.772 25/05/27,18:32:11,00,07,1, 12.0,1,1, 12.733, 10575.275, 364.451, 52816.772 25/05/27,18:32:11,01,07,1, 12.0,1,1, 12.733, 10575.287, 364.476, 52816.756 25/05/27,18:32:11,02,07,1, 12.0,1,1, 12.733, 10575.256, 364.427, 52816.756 25/05/27,18:32:11,03,07,1, 12.0,1,1, 12.733, 10575.270, 364.418, 52816.744 25/05/27,18:32:11,04,07,1, 12.0,1,1, 12.733, 10575.289, 364.458, 52816.819 25/05/27,18:32:11,05,07,1, 12.0,1,1, 12.733, 10575.276, 364.431, 52816.766 25/05/27,18:32:11,06,07,1, 12.0,1,1, 12.733, 10575.267, 364.443, 52816.811 25/05/27,18:32:11,07,07,1, 12.0,1,1, 12.733, 10575.276, 364.436, 52816.828 25/05/27,18:32:11,08,07,1, 12.0,1,1, 12.733, 10575.267, 364.421, 52816.729 25/05/27,18:32:11,09,07,1, 12.0,1,1, 12.733, 10575.247, 364.436, 52816.776 25/05/27,18:32:11,10,07,1, 12.0,1,1, 12.733, 10575.264, 364.424, 52816.819 25/05/27,18:32:11,11,07,1, 12.0,1,1, 12.733, 10575.269, 364.443, 52816.795 25/05/27,18:32:11,12,07,1, 12.0,1,1, 12.733, 10575.249, 364.432, 52816.731 25/05/27,18:32:11,13,07,1, 12.0,1,1, 12.733, 10575.260, 364.429, 52816.738 25/05/27,18:32:11,14,07,1, 12.0,1,1, 12.733, 10575.248, 364.439, 52816.747 25/05/27,18:32:11,15,07,1, 12.0,1,1, 12.733, 10575.255, 364.423, 52816.766 25/05/27,18:32:11,16,07,1, 12.0,1,1, 12.733, 10575.278, 364.450, 52816.829 25/05/27,18:32:11,17,07,1, 12.0,1,1, 12.733, 10575.247, 364.438, 52816.834 25/05/27,18:32:11,18,07,1, 12.0,1,1, 12.733, 10575.262, 364.438, 52816.805 25/05/27,18:32:11,19,07,1, 12.0,1,1, 12.733, 10575.236, 364.440, 52816.859 25/05/27,18:32:12,00,07,1, 12.0,1,1, 12.731, 10575.234, 364.440, 52816.859 25/05/27,18:32:12,01,07,1, 12.0,1,1, 12.731, 10575.248, 364.433, 52816.815 25/05/27,18:32:12,02,07,1, 12.0,1,1, 12.731, 10575.240, 364.419, 52816.807 25/05/27,18:32:12,03,07,1, 12.0,1,1, 12.731, 10575.235, 364.427, 52816.804 25/05/27,18:32:12,04,07,1, 12.0,1,1, 12.731, 10575.226, 364.444, 52816.778 25/05/27,18:32:12,05,07,1, 12.0,1,1, 12.731, 10575.232, 364.434, 52816.827 25/05/27,18:32:12,06,07,1, 12.0,1,1, 12.731, 10575.218, 364.420, 52816.746 25/05/27,18:32:12,07,07,1, 12.0,1,1, 12.731, 10575.228, 364.447, 52816.779 25/05/27,18:32:12,08,07,1, 12.0,1,1, 12.731, 10575.235, 364.432, 52816.750 25/05/27,18:32:12,09,07,1, 12.0,1,1, 12.731, 10575.222, 364.439, 52816.745 25/05/27,18:32:12,10,07,1, 12.0,1,1, 12.731, 10575.222, 364.439, 52816.850 25/05/27,18:32:12,11,07,1, 12.0,1,1, 12.731, 10575.218, 364.416, 52816.845 25/05/27,18:32:12,12,07,1, 12.0,1,1, 12.731, 10575.221, 364.443, 52816.839 25/05/27,18:32:12,13,07,1, 12.0,1,1, 12.731, 10575.199, 364.441, 52816.837 25/05/27,18:32:12,14,07,1, 12.0,1,1, 12.731, 10575.227, 364.429, 52816.782 25/05/27,18:32:12,15,07,1, 12.0,1,1, 12.731, 10575.217, 364.417, 52816.869 25/05/27,18:32:12,16,07,1, 12.0,1,1, 12.731, 10575.221, 364.434, 52816.830 25/05/27,18:32:12,17,07,1, 12.0,1,1, 12.731, 10575.213, 364.410, 52816.760 25/05/27,18:32:12,18,07,1, 12.0,1,1, 12.731, 10575.221, 364.431, 52816.759 25/05/27,18:32:12,19,07,1, 12.0,1,1, 12.731, 10575.202, 364.424, 52816.761 25/05/27,18:32:13,00,06,1, 11.9,1,1, 12.733, 10575.200, 364.424, 52816.761 25/05/27,18:32:13,01,06,1, 11.9,1,1, 12.733, 10575.178, 364.428, 52816.832 25/05/27,18:32:13,02,06,1, 11.9,1,1, 12.733, 10575.190, 364.398, 52816.784 25/05/27,18:32:13,03,06,1, 11.9,1,1, 12.733, 10575.195, 364.428, 52816.812 25/05/27,18:32:13,04,06,1, 11.9,1,1, 12.733, 10575.186, 364.410, 52816.803 25/05/27,18:32:13,05,06,1, 11.9,1,1, 12.733, 10575.193, 364.430, 52816.863 25/05/27,18:32:13,06,06,1, 11.9,1,1, 12.733, 10575.170, 364.430, 52816.803 25/05/27,18:32:13,07,06,1, 11.9,1,1, 12.733, 10575.178, 364.403, 52816.854 25/05/27,18:32:13,08,06,1, 11.9,1,1, 12.733, 10575.175, 364.409, 52816.804 25/05/27,18:32:13,09,06,1, 11.9,1,1, 12.733, 10575.176, 364.406, 52816.736 25/05/27,18:32:13,10,06,1, 11.9,1,1, 12.733, 10575.173, 364.413, 52816.805 25/05/27,18:32:13,11,06,1, 11.9,1,1, 12.733, 10575.163, 364.427, 52816.838 25/05/27,18:32:13,12,06,1, 11.9,1,1, 12.733, 10575.181, 364.395, 52816.861 25/05/27,18:32:13,13,06,1, 11.9,1,1, 12.733, 10575.166, 364.376, 52816.785 25/05/27,18:32:13,14,06,1, 11.9,1,1, 12.733, 10575.176, 364.390, 52816.770 25/05/27,18:32:13,15,06,1, 11.9,1,1, 12.733, 10575.161, 364.395, 52816.791 25/05/27,18:32:13,16,06,1, 11.9,1,1, 12.733, 10575.168, 364.402, 52816.804 25/05/27,18:32:13,17,06,1, 11.9,1,1, 12.733, 10575.137, 364.407, 52816.781 25/05/27,18:32:13,18,06,1, 11.9,1,1, 12.733, 10575.141, 364.429, 52816.835 25/05/27,18:32:13,19,06,1, 11.9,1,1, 12.733, 10575.132, 364.401, 52816.800 25/05/27,18:32:14,00,07,1, 12.0,1,1, 12.732, 10575.125, 364.401, 52816.800 25/05/27,18:32:14,01,07,1, 12.0,1,1, 12.732, 10575.133, 364.398, 52816.846 25/05/27,18:32:14,02,07,1, 12.0,1,1, 12.732, 10575.163, 364.412, 52816.798 25/05/27,18:32:14,03,07,1, 12.0,1,1, 12.732, 10575.129, 364.385, 52816.811 25/05/27,18:32:14,04,07,1, 12.0,1,1, 12.732, 10575.145, 364.402, 52816.783 25/05/27,18:32:14,05,07,1, 12.0,1,1, 12.732, 10575.133, 364.384, 52816.810 25/05/27,18:32:14,06,07,1, 12.0,1,1, 12.732, 10575.140, 364.386, 52816.819 25/05/27,18:32:14,07,07,1, 12.0,1,1, 12.732, 10575.128, 364.407, 52816.859 25/05/27,18:32:14,08,07,1, 12.0,1,1, 12.732, 10575.124, 364.391, 52816.880 25/05/27,18:32:14,09,07,1, 12.0,1,1, 12.732, 10575.115, 364.399, 52816.827 25/05/27,18:32:14,10,07,1, 12.0,1,1, 12.732, 10575.115, 364.379, 52816.820 25/05/27,18:32:14,11,07,1, 12.0,1,1, 12.732, 10575.118, 364.376, 52816.858 25/05/27,18:32:14,12,07,1, 12.0,1,1, 12.732, 10575.113, 364.409, 52816.821 25/05/27,18:32:14,13,07,1, 12.0,1,1, 12.732, 10575.140, 364.380, 52816.859 25/05/27,18:32:14,14,07,1, 12.0,1,1, 12.732, 10575.120, 364.387, 52816.817 25/05/27,18:32:14,15,07,1, 12.0,1,1, 12.732, 10575.109, 364.409, 52816.833 25/05/27,18:32:14,16,07,1, 12.0,1,1, 12.732, 10575.113, 364.393, 52816.887 25/05/27,18:32:14,17,07,1, 12.0,1,1, 12.732, 10575.102, 364.398, 52816.869 25/05/27,18:32:14,18,07,1, 12.0,1,1, 12.732, 10575.103, 364.386, 52816.817 25/05/27,18:32:14,19,07,1, 12.0,1,1, 12.732, 10575.117, 364.374, 52816.807 25/05/27,18:32:15,00,09,1, 11.9,1,1, 12.730, 10575.117, 364.374, 52816.807 25/05/27,18:32:15,01,09,1, 11.9,1,1, 12.730, 10575.096, 364.378, 52816.834 25/05/27,18:32:15,02,09,1, 11.9,1,1, 12.730, 10575.089, 364.372, 52816.821 25/05/27,18:32:15,03,09,1, 11.9,1,1, 12.730, 10575.102, 364.375, 52816.853 25/05/27,18:32:15,04,09,1, 11.9,1,1, 12.730, 10575.087, 364.362, 52816.857 25/05/27,18:32:15,05,09,1, 11.9,1,1, 12.730, 10575.071, 364.387, 52816.878 25/05/27,18:32:15,06,09,1, 11.9,1,1, 12.730, 10575.071, 364.395, 52816.882 25/05/27,18:32:15,07,09,1, 11.9,1,1, 12.730, 10575.096, 364.380, 52816.921 25/05/27,18:32:15,08,09,1, 11.9,1,1, 12.730, 10575.084, 364.363, 52816.851 25/05/27,18:32:15,09,09,1, 11.9,1,1, 12.730, 10575.082, 364.365, 52816.835 25/05/27,18:32:15,10,09,1, 11.9,1,1, 12.730, 10575.078, 364.359, 52816.865 25/05/27,18:32:15,11,09,1, 11.9,1,1, 12.730, 10575.060, 364.388, 52816.906 25/05/27,18:32:15,12,09,1, 11.9,1,1, 12.730, 10575.067, 364.385, 52816.797 25/05/27,18:32:15,13,09,1, 11.9,1,1, 12.730, 10575.074, 364.388, 52816.836 25/05/27,18:32:15,14,09,1, 11.9,1,1, 12.730, 10575.058, 364.410, 52816.882 25/05/27,18:32:15,15,09,1, 11.9,1,1, 12.730, 10575.053, 364.381, 52816.913 25/05/27,18:32:15,16,09,1, 11.9,1,1, 12.730, 10575.081, 364.397, 52816.874 25/05/27,18:32:15,17,09,1, 11.9,1,1, 12.730, 10575.058, 364.391, 52816.831 25/05/27,18:32:15,18,09,1, 11.9,1,1, 12.730, 10575.052, 364.395, 52816.843 25/05/27,18:32:15,19,09,1, 11.9,1,1, 12.730, 10575.045, 364.385, 52816.901 25/05/27,18:32:16,00,08,1, 11.9,1,1, 12.731, 10575.042, 364.385, 52816.901 25/05/27,18:32:16,01,08,1, 11.9,1,1, 12.731, 10575.043, 364.364, 52816.861 25/05/27,18:32:16,02,08,1, 11.9,1,1, 12.731, 10575.031, 364.372, 52816.797 25/05/27,18:32:16,03,08,1, 11.9,1,1, 12.731, 10575.041, 364.383, 52816.834 25/05/27,18:32:16,04,08,1, 11.9,1,1, 12.731, 10575.029, 364.374, 52816.827 25/05/27,18:32:16,05,08,1, 11.9,1,1, 12.731, 10575.026, 364.376, 52816.845 25/05/27,18:32:16,06,08,1, 11.9,1,1, 12.731, 10575.015, 364.394, 52816.877 25/05/27,18:32:16,07,08,1, 11.9,1,1, 12.731, 10575.037, 364.372, 52816.823 25/05/27,18:32:16,08,08,1, 11.9,1,1, 12.731, 10574.985, 364.364, 52816.804 25/05/27,18:32:16,09,08,1, 11.9,1,1, 12.731, 10574.993, 364.381, 52816.852 25/05/27,18:32:16,10,08,1, 11.9,1,1, 12.731, 10574.994, 364.371, 52816.833 25/05/27,18:32:16,11,08,1, 11.9,1,1, 12.731, 10574.994, 364.371, 52816.766 25/05/27,18:32:16,12,08,1, 11.9,1,1, 12.731, 10574.978, 364.345, 52816.796 25/05/27,18:32:16,13,08,1, 11.9,1,1, 12.731, 10574.995, 364.354, 52816.812 25/05/27,18:32:16,14,08,1, 11.9,1,1, 12.731, 10574.994, 364.380, 52816.886 25/05/27,18:32:16,15,08,1, 11.9,1,1, 12.731, 10574.982, 364.374, 52816.829 25/05/27,18:32:16,16,08,1, 11.9,1,1, 12.731, 10574.961, 364.369, 52816.835 25/05/27,18:32:16,17,08,1, 11.9,1,1, 12.731, 10574.974, 364.368, 52816.862 25/05/27,18:32:16,18,08,1, 11.9,1,1, 12.731, 10574.984, 364.364, 52816.890 25/05/27,18:32:16,19,08,1, 11.9,1,1, 12.731, 10574.970, 364.393, 52816.905 25/05/27,18:32:17,00,08,1, 11.9,1,1, 12.728, 10574.967, 364.393, 52816.905 25/05/27,18:32:17,01,08,1, 11.9,1,1, 12.728, 10574.969, 364.344, 52816.819 25/05/27,18:32:17,02,08,1, 11.9,1,1, 12.728, 10574.964, 364.364, 52816.876 25/05/27,18:32:17,03,08,1, 11.9,1,1, 12.728, 10574.989, 364.368, 52816.838 25/05/27,18:32:17,04,08,1, 11.9,1,1, 12.728, 10574.952, 364.361, 52816.823 25/05/27,18:32:17,05,08,1, 11.9,1,1, 12.728, 10574.933, 364.386, 52816.853 25/05/27,18:32:17,06,08,1, 11.9,1,1, 12.728, 10574.938, 364.352, 52816.789 25/05/27,18:32:17,07,08,1, 11.9,1,1, 12.728, 10574.951, 364.359, 52816.857 25/05/27,18:32:17,08,08,1, 11.9,1,1, 12.728, 10574.958, 364.378, 52816.839 25/05/27,18:32:17,09,08,1, 11.9,1,1, 12.728, 10574.941, 364.349, 52816.878 25/05/27,18:32:17,10,08,1, 11.9,1,1, 12.728, 10574.923, 364.347, 52816.895 25/05/27,18:32:17,11,08,1, 11.9,1,1, 12.728, 10574.934, 364.336, 52816.795 25/05/27,18:32:17,12,08,1, 11.9,1,1, 12.728, 10574.944, 364.334, 52816.866 25/05/27,18:32:17,13,08,1, 11.9,1,1, 12.728, 10574.935, 364.339, 52816.880 25/05/27,18:32:17,14,08,1, 11.9,1,1, 12.728, 10574.936, 364.327, 52816.803 25/05/27,18:32:17,15,08,1, 11.9,1,1, 12.728, 10574.926, 364.329, 52816.881 25/05/27,18:32:17,16,08,1, 11.9,1,1, 12.728, 10574.926, 364.314, 52816.839 25/05/27,18:32:17,17,08,1, 11.9,1,1, 12.728, 10574.899, 364.335, 52816.811 25/05/27,18:32:17,18,08,1, 11.9,1,1, 12.728, 10574.921, 364.309, 52816.771 25/05/27,18:32:17,19,08,1, 11.9,1,1, 12.728, 10574.922, 364.325, 52816.794 25/05/27,18:32:18,00,07,1, 11.9,1,1, 12.729, 10574.917, 364.325, 52816.794 25/05/27,18:32:18,01,07,1, 11.9,1,1, 12.729, 10574.902, 364.319, 52816.796 25/05/27,18:32:18,02,07,1, 11.9,1,1, 12.729, 10574.882, 364.325, 52816.785 25/05/27,18:32:18,03,07,1, 11.9,1,1, 12.729, 10574.918, 364.319, 52816.872 25/05/27,18:32:18,04,07,1, 11.9,1,1, 12.729, 10574.895, 364.314, 52816.873 25/05/27,18:32:18,05,07,1, 11.9,1,1, 12.729, 10574.906, 364.290, 52816.805 25/05/27,18:32:18,06,07,1, 11.9,1,1, 12.729, 10574.881, 364.296, 52816.828 25/05/27,18:32:18,07,07,1, 11.9,1,1, 12.729, 10574.902, 364.314, 52816.893 25/05/27,18:32:18,08,07,1, 11.9,1,1, 12.729, 10574.887, 364.313, 52816.897 25/05/27,18:32:18,09,07,1, 11.9,1,1, 12.729, 10574.912, 364.327, 52816.870 25/05/27,18:32:18,10,07,1, 11.9,1,1, 12.729, 10574.873, 364.307, 52816.808 25/05/27,18:32:18,11,07,1, 11.9,1,1, 12.729, 10574.896, 364.319, 52816.842 25/05/27,18:32:18,12,07,1, 11.9,1,1, 12.729, 10574.866, 364.307, 52816.904 25/05/27,18:32:18,13,07,1, 11.9,1,1, 12.729, 10574.879, 364.287, 52816.827 25/05/27,18:32:18,14,07,1, 11.9,1,1, 12.729, 10574.883, 364.296, 52816.824 25/05/27,18:32:18,15,07,1, 11.9,1,1, 12.729, 10574.849, 364.306, 52816.870 25/05/27,18:32:18,16,07,1, 11.9,1,1, 12.729, 10574.871, 364.301, 52816.876 25/05/27,18:32:18,17,07,1, 11.9,1,1, 12.729, 10574.897, 364.287, 52816.756 25/05/27,18:32:18,18,07,1, 11.9,1,1, 12.729, 10574.846, 364.308, 52816.796 25/05/27,18:32:18,19,07,1, 11.9,1,1, 12.729, 10574.885, 364.297, 52816.682 25/05/27,18:32:19,00,07,1, 11.9,1,1, 12.729, 10574.883, 364.297, 52816.682 25/05/27,18:32:19,01,07,1, 11.9,1,1, 12.729, 10574.819, 364.278, 52816.850 25/05/27,18:32:19,02,07,1, 11.9,1,1, 12.729, 10574.831, 364.291, 52816.869 25/05/27,18:32:19,03,07,1, 11.9,1,1, 12.729, 10574.822, 364.295, 52816.831 25/05/27,18:32:19,04,07,1, 11.9,1,1, 12.729, 10574.842, 364.275, 52816.862 25/05/27,18:32:19,05,07,1, 11.9,1,1, 12.729, 10574.842, 364.289, 52816.854 25/05/27,18:32:19,06,07,1, 11.9,1,1, 12.729, 10574.827, 364.293, 52816.878 25/05/27,18:32:19,07,07,1, 11.9,1,1, 12.729, 10574.831, 364.257, 52816.867 25/05/27,18:32:19,08,07,1, 11.9,1,1, 12.729, 10574.820, 364.304, 52816.888 25/05/27,18:32:19,09,07,1, 11.9,1,1, 12.729, 10574.819, 364.277, 52816.933 25/05/27,18:32:19,10,07,1, 11.9,1,1, 12.729, 10574.825, 364.296, 52816.881 25/05/27,18:32:19,11,07,1, 11.9,1,1, 12.729, 10574.811, 364.270, 52816.860 25/05/27,18:32:19,12,07,1, 11.9,1,1, 12.729, 10574.807, 364.318, 52816.888 25/05/27,18:32:19,13,07,1, 11.9,1,1, 12.729, 10574.800, 364.294, 52816.908 25/05/27,18:32:19,14,07,1, 11.9,1,1, 12.729, 10574.763, 364.271, 52816.904 25/05/27,18:32:19,15,07,1, 11.9,1,1, 12.729, 10574.779, 364.289, 52816.898 25/05/27,18:32:19,16,07,1, 11.9,1,1, 12.729, 10574.780, 364.295, 52816.843 25/05/27,18:32:19,17,07,1, 11.9,1,1, 12.729, 10574.776, 364.275, 52816.895 25/05/27,18:32:19,18,07,1, 11.9,1,1, 12.729, 10574.800, 364.255, 52816.940 25/05/27,18:32:19,19,07,1, 11.9,1,1, 12.729, 10574.773, 364.273, 52816.882 25/05/27,18:32:20,00,09,1, 11.9,1,1, 12.727, 10574.766, 364.273, 52816.882 25/05/27,18:32:20,01,09,1, 11.9,1,1, 12.727, 10574.769, 364.274, 52816.926 25/05/27,18:32:20,02,09,1, 11.9,1,1, 12.727, 10574.770, 364.282, 52816.895 25/05/27,18:32:20,03,09,1, 11.9,1,1, 12.727, 10574.754, 364.275, 52816.909 25/05/27,18:32:20,04,09,1, 11.9,1,1, 12.727, 10574.761, 364.278, 52816.923 25/05/27,18:32:20,05,09,1, 11.9,1,1, 12.727, 10574.740, 364.251, 52816.863 25/05/27,18:32:20,06,09,1, 11.9,1,1, 12.727, 10574.763, 364.295, 52816.939 25/05/27,18:32:20,07,09,1, 11.9,1,1, 12.727, 10574.784, 364.275, 52816.917 25/05/27,18:32:20,08,09,1, 11.9,1,1, 12.727, 10574.765, 364.268, 52816.876 25/05/27,18:32:20,09,09,1, 11.9,1,1, 12.727, 10574.742, 364.264, 52816.829 25/05/27,18:32:20,10,09,1, 11.9,1,1, 12.727, 10574.740, 364.285, 52816.922 25/05/27,18:32:20,11,09,1, 11.9,1,1, 12.727, 10574.765, 364.243, 52816.876 25/05/27,18:32:20,12,09,1, 11.9,1,1, 12.727, 10574.745, 364.287, 52816.898 25/05/27,18:32:20,13,09,1, 11.9,1,1, 12.727, 10574.759, 364.271, 52816.918 25/05/27,18:32:20,14,09,1, 11.9,1,1, 12.727, 10574.737, 364.267, 52816.905 25/05/27,18:32:20,15,09,1, 11.9,1,1, 12.727, 10574.744, 364.273, 52816.798 25/05/27,18:32:20,16,09,1, 11.9,1,1, 12.727, 10574.723, 364.250, 52816.877 25/05/27,18:32:20,17,09,1, 11.9,1,1, 12.727, 10574.735, 364.260, 52816.808 25/05/27,18:32:20,18,09,1, 11.9,1,1, 12.727, 10574.734, 364.251, 52816.897 25/05/27,18:32:20,19,09,1, 11.9,1,1, 12.727, 10574.733, 364.259, 52816.839 25/05/27,18:32:21,00,09,1, 11.9,1,1, 12.729, 10574.733, 364.259, 52816.839 25/05/27,18:32:21,01,09,1, 11.9,1,1, 12.729, 10574.737, 364.259, 52816.817 25/05/27,18:32:21,02,09,1, 11.9,1,1, 12.729, 10574.705, 364.239, 52816.853 25/05/27,18:32:21,03,09,1, 11.9,1,1, 12.729, 10574.718, 364.259, 52816.867 25/05/27,18:32:21,04,09,1, 11.9,1,1, 12.729, 10574.676, 364.270, 52816.945 25/05/27,18:32:21,05,09,1, 11.9,1,1, 12.729, 10574.680, 364.289, 52816.982 25/05/27,18:32:21,06,09,1, 11.9,1,1, 12.729, 10574.694, 364.259, 52816.932 25/05/27,18:32:21,07,09,1, 11.9,1,1, 12.729, 10574.690, 364.282, 52816.902 25/05/27,18:32:21,08,09,1, 11.9,1,1, 12.729, 10574.697, 364.270, 52816.862 25/05/27,18:32:21,09,09,1, 11.9,1,1, 12.729, 10574.696, 364.266, 52816.887 25/05/27,18:32:21,10,09,1, 11.9,1,1, 12.729, 10574.673, 364.291, 52816.956 25/05/27,18:32:21,11,09,1, 11.9,1,1, 12.729, 10574.689, 364.247, 52816.888 25/05/27,18:32:21,12,09,1, 11.9,1,1, 12.729, 10574.683, 364.242, 52816.876 25/05/27,18:32:21,13,09,1, 11.9,1,1, 12.729, 10574.699, 364.257, 52816.860 25/05/27,18:32:21,14,09,1, 11.9,1,1, 12.729, 10574.693, 364.263, 52816.930 25/05/27,18:32:21,15,09,1, 11.9,1,1, 12.729, 10574.681, 364.257, 52816.922 25/05/27,18:32:21,16,09,1, 11.9,1,1, 12.729, 10574.668, 364.251, 52816.892 25/05/27,18:32:21,17,09,1, 11.9,1,1, 12.729, 10574.668, 364.261, 52816.897 25/05/27,18:32:21,18,09,1, 11.9,1,1, 12.729, 10574.682, 364.276, 52816.892 25/05/27,18:32:21,19,09,1, 11.9,1,1, 12.729, 10574.667, 364.290, 52816.848 25/05/27,18:32:22,00,09,1, 11.9,1,1, 12.730, 10574.666, 364.290, 52816.848 25/05/27,18:32:22,01,09,1, 11.9,1,1, 12.730, 10574.649, 364.263, 52816.861 25/05/27,18:32:22,02,09,1, 11.9,1,1, 12.730, 10574.654, 364.246, 52816.830 25/05/27,18:32:22,03,09,1, 11.9,1,1, 12.730, 10574.649, 364.247, 52816.858 25/05/27,18:32:22,04,09,1, 11.9,1,1, 12.730, 10574.638, 364.246, 52816.922 25/05/27,18:32:22,05,09,1, 11.9,1,1, 12.730, 10574.648, 364.253, 52816.855 25/05/27,18:32:22,06,09,1, 11.9,1,1, 12.730, 10574.647, 364.262, 52816.961 25/05/27,18:32:22,07,09,1, 11.9,1,1, 12.730, 10574.656, 364.268, 52816.876 25/05/27,18:32:22,08,09,1, 11.9,1,1, 12.730, 10574.645, 364.262, 52816.928 25/05/27,18:32:22,09,09,1, 11.9,1,1, 12.730, 10574.660, 364.259, 52816.873 25/05/27,18:32:22,10,09,1, 11.9,1,1, 12.730, 10574.644, 364.242, 52816.954 25/05/27,18:32:22,11,09,1, 11.9,1,1, 12.730, 10574.638, 364.262, 52816.830 25/05/27,18:32:22,12,09,1, 11.9,1,1, 12.730, 10574.629, 364.252, 52816.907 25/05/27,18:32:22,13,09,1, 11.9,1,1, 12.730, 10574.651, 364.255, 52816.925 25/05/27,18:32:22,14,09,1, 11.9,1,1, 12.730, 10574.636, 364.250, 52816.893 25/05/27,18:32:22,15,09,1, 11.9,1,1, 12.730, 10574.617, 364.246, 52816.909 25/05/27,18:32:22,16,09,1, 11.9,1,1, 12.730, 10574.634, 364.230, 52816.843 25/05/27,18:32:22,17,09,1, 11.9,1,1, 12.730, 10574.638, 364.254, 52816.903 25/05/27,18:32:22,18,09,1, 11.9,1,1, 12.730, 10574.634, 364.243, 52816.917 25/05/27,18:32:22,19,09,1, 11.9,1,1, 12.730, 10574.618, 364.233, 52816.947 25/05/27,18:32:23,00,09,1, 11.9,1,1, 12.731, 10574.616, 364.233, 52816.947 25/05/27,18:32:23,01,09,1, 11.9,1,1, 12.731, 10574.616, 364.218, 52816.880 25/05/27,18:32:23,02,09,1, 11.9,1,1, 12.731, 10574.644, 364.236, 52816.913 25/05/27,18:32:23,03,09,1, 11.9,1,1, 12.731, 10574.625, 364.254, 52816.932 25/05/27,18:32:23,04,09,1, 11.9,1,1, 12.731, 10574.619, 364.251, 52816.964 25/05/27,18:32:23,05,09,1, 11.9,1,1, 12.731, 10574.654, 364.247, 52816.914 25/05/27,18:32:23,06,09,1, 11.9,1,1, 12.731, 10574.584, 364.224, 52816.869 25/05/27,18:32:23,07,09,1, 11.9,1,1, 12.731, 10574.611, 364.240, 52816.931 25/05/27,18:32:23,08,09,1, 11.9,1,1, 12.731, 10574.614, 364.233, 52816.909 25/05/27,18:32:23,09,09,1, 11.9,1,1, 12.731, 10574.604, 364.223, 52816.927 25/05/27,18:32:23,10,09,1, 11.9,1,1, 12.731, 10574.595, 364.212, 52816.937 25/05/27,18:32:23,11,09,1, 11.9,1,1, 12.731, 10574.596, 364.225, 52816.960 25/05/27,18:32:23,12,09,1, 11.9,1,1, 12.731, 10574.601, 364.221, 52816.908 25/05/27,18:32:23,13,09,1, 11.9,1,1, 12.731, 10574.611, 364.264, 52816.953 25/05/27,18:32:23,14,09,1, 11.9,1,1, 12.731, 10574.606, 364.227, 52816.887 25/05/27,18:32:23,15,09,1, 11.9,1,1, 12.731, 10574.617, 364.240, 52816.890 25/05/27,18:32:23,16,09,1, 11.9,1,1, 12.731, 10574.608, 364.219, 52816.839 25/05/27,18:32:23,17,09,1, 11.9,1,1, 12.731, 10574.582, 364.213, 52816.912 25/05/27,18:32:23,18,09,1, 11.9,1,1, 12.731, 10574.597, 364.235, 52816.979 25/05/27,18:32:23,19,09,1, 11.9,1,1, 12.731, 10574.606, 364.230, 52816.970 25/05/27,18:32:24,00,09,1, 11.9,1,1, 12.729, 10574.600, 364.230, 52816.970 25/05/27,18:32:24,01,09,1, 11.9,1,1, 12.729, 10574.568, 364.214, 52816.841 25/05/27,18:32:24,02,09,1, 11.9,1,1, 12.729, 10574.619, 364.239, 52816.996 25/05/27,18:32:24,03,09,1, 11.9,1,1, 12.729, 10574.613, 364.212, 52816.917 25/05/27,18:32:24,04,09,1, 11.9,1,1, 12.729, 10574.592, 364.216, 52816.854 25/05/27,18:32:24,05,09,1, 11.9,1,1, 12.729, 10574.599, 364.232, 52816.922 25/05/27,18:32:24,06,09,1, 11.9,1,1, 12.729, 10574.605, 364.206, 52816.950 25/05/27,18:32:24,07,09,1, 11.9,1,1, 12.729, 10574.641, 364.187, 52816.886 25/05/27,18:32:24,08,09,1, 11.9,1,1, 12.729, 10574.591, 364.209, 52816.955 25/05/27,18:32:24,09,09,1, 11.9,1,1, 12.729, 10574.596, 364.201, 52816.849 25/05/27,18:32:24,10,09,1, 11.9,1,1, 12.729, 10574.615, 364.198, 52816.947 25/05/27,18:32:24,11,09,1, 11.9,1,1, 12.729, 10574.603, 364.223, 52816.858 25/05/27,18:32:24,12,09,1, 11.9,1,1, 12.729, 10574.601, 364.207, 52816.856 25/05/27,18:32:24,13,09,1, 11.9,1,1, 12.729, 10574.594, 364.208, 52816.944 25/05/27,18:32:24,14,09,1, 11.9,1,1, 12.729, 10574.595, 364.205, 52816.856 25/05/27,18:32:24,15,09,1, 11.9,1,1, 12.729, 10574.593, 364.202, 52816.937 25/05/27,18:32:24,16,09,1, 11.9,1,1, 12.729, 10574.597, 364.206, 52816.882 25/05/27,18:32:24,17,09,1, 11.9,1,1, 12.729, 10574.610, 364.216, 52816.984 25/05/27,18:32:24,18,09,1, 11.9,1,1, 12.729, 10574.598, 364.185, 52816.890 25/05/27,18:32:24,19,09,1, 11.9,1,1, 12.729, 10574.598, 364.182, 52816.863 25/05/27,18:32:25,00,09,1, 12.0,1,1, 12.730, 10574.591, 364.182, 52816.863 25/05/27,18:32:25,01,09,1, 12.0,1,1, 12.730, 10574.597, 364.185, 52816.914 25/05/27,18:32:25,02,09,1, 12.0,1,1, 12.730, 10574.576, 364.166, 52816.891 25/05/27,18:32:25,03,09,1, 12.0,1,1, 12.730, 10574.591, 364.203, 52816.985 25/05/27,18:32:25,04,09,1, 12.0,1,1, 12.730, 10574.612, 364.188, 52816.908 25/05/27,18:32:25,05,09,1, 12.0,1,1, 12.730, 10574.595, 364.173, 52816.964 25/05/27,18:32:25,06,09,1, 12.0,1,1, 12.730, 10574.579, 364.193, 52817.005 25/05/27,18:32:25,07,09,1, 12.0,1,1, 12.730, 10574.599, 364.187, 52816.940 25/05/27,18:32:25,08,09,1, 12.0,1,1, 12.730, 10574.596, 364.189, 52816.943 25/05/27,18:32:25,09,09,1, 12.0,1,1, 12.730, 10574.610, 364.157, 52816.916 25/05/27,18:32:25,10,09,1, 12.0,1,1, 12.730, 10574.600, 364.188, 52816.974 25/05/27,18:32:25,11,09,1, 12.0,1,1, 12.730, 10574.596, 364.202, 52816.947 25/05/27,18:32:25,12,09,1, 12.0,1,1, 12.730, 10574.591, 364.190, 52816.937 25/05/27,18:32:25,13,09,1, 12.0,1,1, 12.730, 10574.581, 364.186, 52816.925 25/05/27,18:32:25,14,09,1, 12.0,1,1, 12.730, 10574.567, 364.190, 52816.951 25/05/27,18:32:25,15,09,1, 12.0,1,1, 12.730, 10574.576, 364.176, 52816.935 25/05/27,18:32:25,16,09,1, 12.0,1,1, 12.730, 10574.583, 364.177, 52816.951 25/05/27,18:32:25,17,09,1, 12.0,1,1, 12.730, 10574.597, 364.185, 52816.941 25/05/27,18:32:25,18,09,1, 12.0,1,1, 12.730, 10574.586, 364.188, 52816.934 25/05/27,18:32:25,19,09,1, 12.0,1,1, 12.730, 10574.590, 364.213, 52816.997 25/05/27,18:32:26,00,09,1, 12.0,1,1, 12.728, 10574.583, 364.213, 52816.997 25/05/27,18:32:26,01,09,1, 12.0,1,1, 12.728, 10574.624, 364.200, 52816.950 25/05/27,18:32:26,02,09,1, 12.0,1,1, 12.728, 10574.608, 364.205, 52816.907 25/05/27,18:32:26,03,09,1, 12.0,1,1, 12.728, 10574.591, 364.210, 52816.946 25/05/27,18:32:26,04,09,1, 12.0,1,1, 12.728, 10574.598, 364.188, 52816.993 25/05/27,18:32:26,05,09,1, 12.0,1,1, 12.728, 10574.578, 364.193, 52816.978 25/05/27,18:32:26,06,09,1, 12.0,1,1, 12.728, 10574.572, 364.216, 52816.933 25/05/27,18:32:26,07,09,1, 12.0,1,1, 12.728, 10574.598, 364.209, 52816.964 25/05/27,18:32:26,08,09,1, 12.0,1,1, 12.728, 10574.562, 364.197, 52816.939 25/05/27,18:32:26,09,09,1, 12.0,1,1, 12.728, 10574.589, 364.175, 52816.953 25/05/27,18:32:26,10,09,1, 12.0,1,1, 12.728, 10574.586, 364.185, 52816.928 25/05/27,18:32:26,11,09,1, 12.0,1,1, 12.728, 10574.587, 364.190, 52816.909 25/05/27,18:32:26,12,09,1, 12.0,1,1, 12.728, 10574.603, 364.186, 52816.959 25/05/27,18:32:26,13,09,1, 12.0,1,1, 12.728, 10574.601, 364.196, 52816.952 25/05/27,18:32:26,14,09,1, 12.0,1,1, 12.728, 10574.586, 364.177, 52816.958 25/05/27,18:32:26,15,09,1, 12.0,1,1, 12.728, 10574.586, 364.180, 52816.962 25/05/27,18:32:26,16,09,1, 12.0,1,1, 12.728, 10574.574, 364.185, 52816.926 25/05/27,18:32:26,17,09,1, 12.0,1,1, 12.728, 10574.570, 364.195, 52816.954 25/05/27,18:32:26,18,09,1, 12.0,1,1, 12.728, 10574.568, 364.189, 52816.922 25/05/27,18:32:26,19,09,1, 12.0,1,1, 12.728, 10574.568, 364.189, 52816.949 25/05/27,18:32:27,00,09,1, 11.9,1,1, 12.729, 10574.566, 364.189, 52816.949 25/05/27,18:32:27,01,09,1, 11.9,1,1, 12.729, 10574.577, 364.177, 52816.957 25/05/27,18:32:27,02,09,1, 11.9,1,1, 12.729, 10574.588, 364.170, 52816.973 25/05/27,18:32:27,03,09,1, 11.9,1,1, 12.729, 10574.563, 364.201, 52816.987 25/05/27,18:32:27,04,09,1, 11.9,1,1, 12.729, 10574.551, 364.206, 52816.994 25/05/27,18:32:27,05,09,1, 11.9,1,1, 12.729, 10574.591, 364.175, 52816.920 25/05/27,18:32:27,06,09,1, 11.9,1,1, 12.729, 10574.567, 364.169, 52816.951 25/05/27,18:32:27,07,09,1, 11.9,1,1, 12.729, 10574.580, 364.189, 52816.936 25/05/27,18:32:27,08,09,1, 11.9,1,1, 12.729, 10574.572, 364.178, 52816.993 25/05/27,18:32:27,09,09,1, 11.9,1,1, 12.729, 10574.547, 364.187, 52816.966 25/05/27,18:32:27,10,09,1, 11.9,1,1, 12.729, 10574.578, 364.161, 52816.949 25/05/27,18:32:27,11,09,1, 11.9,1,1, 12.729, 10574.570, 364.161, 52816.973 25/05/27,18:32:27,12,09,1, 11.9,1,1, 12.729, 10574.571, 364.195, 52816.996 25/05/27,18:32:27,13,09,1, 11.9,1,1, 12.729, 10574.563, 364.166, 52816.928 25/05/27,18:32:27,14,09,1, 11.9,1,1, 12.729, 10574.560, 364.191, 52816.955 25/05/27,18:32:27,15,09,1, 11.9,1,1, 12.729, 10574.577, 364.197, 52816.989 25/05/27,18:32:27,16,09,1, 11.9,1,1, 12.729, 10574.571, 364.212, 52816.954 25/05/27,18:32:27,17,09,1, 11.9,1,1, 12.729, 10574.585, 364.189, 52816.990 25/05/27,18:32:27,18,09,1, 11.9,1,1, 12.729, 10574.579, 364.196, 52816.910 25/05/27,18:32:27,19,09,1, 11.9,1,1, 12.729, 10574.567, 364.189, 52817.024 25/05/27,18:32:28,00,09,1, 11.9,1,1, 12.726, 10574.566, 364.189, 52817.024 25/05/27,18:32:28,01,09,1, 11.9,1,1, 12.726, 10574.571, 364.175, 52816.913 25/05/27,18:32:28,02,09,1, 11.9,1,1, 12.726, 10574.568, 364.165, 52816.948 25/05/27,18:32:28,03,09,1, 11.9,1,1, 12.726, 10574.576, 364.188, 52816.991 25/05/27,18:32:28,04,09,1, 11.9,1,1, 12.726, 10574.524, 364.196, 52817.013 25/05/27,18:32:28,05,09,1, 11.9,1,1, 12.726, 10574.568, 364.184, 52817.002 25/05/27,18:32:28,06,09,1, 11.9,1,1, 12.726, 10574.545, 364.177, 52817.036 25/05/27,18:32:28,07,09,1, 11.9,1,1, 12.726, 10574.576, 364.190, 52817.008 25/05/27,18:32:28,08,09,1, 11.9,1,1, 12.726, 10574.547, 364.186, 52816.936 25/05/27,18:32:28,09,09,1, 11.9,1,1, 12.726, 10574.537, 364.180, 52817.032 25/05/27,18:32:28,10,09,1, 11.9,1,1, 12.726, 10574.547, 364.166, 52816.930 25/05/27,18:32:28,11,09,1, 11.9,1,1, 12.726, 10574.549, 364.166, 52817.024 25/05/27,18:32:28,12,09,1, 11.9,1,1, 12.726, 10574.555, 364.151, 52816.921 25/05/27,18:32:28,13,09,1, 11.9,1,1, 12.726, 10574.571, 364.152, 52816.984 25/05/27,18:32:28,14,09,1, 11.9,1,1, 12.726, 10574.578, 364.160, 52817.054 25/05/27,18:32:28,15,09,1, 11.9,1,1, 12.726, 10574.531, 364.148, 52816.941 25/05/27,18:32:28,16,09,1, 11.9,1,1, 12.726, 10574.514, 364.141, 52816.954 25/05/27,18:32:28,17,09,1, 11.9,1,1, 12.726, 10574.528, 364.169, 52817.009 25/05/27,18:32:28,18,09,1, 11.9,1,1, 12.726, 10574.536, 364.157, 52816.982 25/05/27,18:32:28,19,09,1, 11.9,1,1, 12.726, 10574.532, 364.181, 52817.016 25/05/27,18:32:29,00,08,1, 11.9,1,1, 12.728, 10574.524, 364.181, 52817.016 25/05/27,18:32:29,01,08,1, 11.9,1,1, 12.728, 10574.543, 364.180, 52816.998 25/05/27,18:32:29,02,08,1, 11.9,1,1, 12.728, 10574.552, 364.159, 52817.005 25/05/27,18:32:29,03,08,1, 11.9,1,1, 12.728, 10574.531, 364.178, 52816.996 25/05/27,18:32:29,04,08,1, 11.9,1,1, 12.728, 10574.520, 364.158, 52816.915 25/05/27,18:32:29,05,08,1, 11.9,1,1, 12.728, 10574.510, 364.144, 52817.030 25/05/27,18:32:29,06,08,1, 11.9,1,1, 12.728, 10574.520, 364.136, 52816.844 25/05/27,18:32:29,07,08,1, 11.9,1,1, 12.728, 10574.512, 364.131, 52816.996 25/05/27,18:32:29,08,08,1, 11.9,1,1, 12.728, 10574.524, 364.155, 52817.006 25/05/27,18:32:29,09,08,1, 11.9,1,1, 12.728, 10574.551, 364.157, 52816.985 25/05/27,18:32:29,10,08,1, 11.9,1,1, 12.728, 10574.523, 364.135, 52816.944 25/05/27,18:32:29,11,08,1, 11.9,1,1, 12.728, 10574.514, 364.139, 52816.934 25/05/27,18:32:29,12,08,1, 11.9,1,1, 12.728, 10574.522, 364.164, 52817.012 25/05/27,18:32:29,13,08,1, 11.9,1,1, 12.728, 10574.533, 364.169, 52817.000 25/05/27,18:32:29,14,08,1, 11.9,1,1, 12.728, 10574.537, 364.138, 52816.984 25/05/27,18:32:29,15,08,1, 11.9,1,1, 12.728, 10574.543, 364.156, 52816.988 25/05/27,18:32:29,16,08,1, 11.9,1,1, 12.728, 10574.507, 364.149, 52816.974 25/05/27,18:32:29,17,08,1, 11.9,1,1, 12.728, 10574.518, 364.150, 52816.977 25/05/27,18:32:29,18,08,1, 11.9,1,1, 12.728, 10574.520, 364.140, 52816.956 25/05/27,18:32:29,19,08,1, 11.9,1,1, 12.728, 10574.533, 364.158, 52816.947 25/05/27,18:32:30,00,08,1, 12.0,1,1, 12.731, 10574.533, 364.158, 52816.947 25/05/27,18:32:30,01,08,1, 12.0,1,1, 12.731, 10574.522, 364.136, 52816.958 25/05/27,18:32:30,02,08,1, 12.0,1,1, 12.731, 10574.516, 364.141, 52817.015 25/05/27,18:32:30,03,08,1, 12.0,1,1, 12.731, 10574.524, 364.137, 52816.962 25/05/27,18:32:30,04,08,1, 12.0,1,1, 12.731, 10574.507, 364.115, 52816.987 25/05/27,18:32:30,05,08,1, 12.0,1,1, 12.731, 10574.503, 364.117, 52816.957 25/05/27,18:32:30,06,08,1, 12.0,1,1, 12.731, 10574.497, 364.130, 52817.006 25/05/27,18:32:30,07,08,1, 12.0,1,1, 12.731, 10574.532, 364.121, 52817.023 25/05/27,18:32:30,08,08,1, 12.0,1,1, 12.731, 10574.514, 364.104, 52816.977 25/05/27,18:32:30,09,08,1, 12.0,1,1, 12.731, 10574.520, 364.107, 52816.956 25/05/27,18:32:30,10,08,1, 12.0,1,1, 12.731, 10574.510, 364.123, 52816.939 25/05/27,18:32:30,11,08,1, 12.0,1,1, 12.731, 10574.518, 364.115, 52816.977 25/05/27,18:32:30,12,08,1, 12.0,1,1, 12.731, 10574.545, 364.126, 52817.117 25/05/27,18:32:30,13,08,1, 12.0,1,1, 12.731, 10574.495, 364.123, 52816.911 25/05/27,18:32:30,14,08,1, 12.0,1,1, 12.731, 10574.500, 364.122, 52817.051 25/05/27,18:32:30,15,08,1, 12.0,1,1, 12.731, 10574.492, 364.113, 52816.937 25/05/27,18:32:30,16,08,1, 12.0,1,1, 12.731, 10574.507, 364.112, 52817.019 25/05/27,18:32:30,17,08,1, 12.0,1,1, 12.731, 10574.520, 364.112, 52817.012 25/05/27,18:32:30,18,08,1, 12.0,1,1, 12.731, 10574.517, 364.093, 52816.999 25/05/27,18:32:30,19,08,1, 12.0,1,1, 12.731, 10574.503, 364.119, 52816.959 25/05/27,18:32:31,00,08,1, 11.9,1,1, 12.728, 10574.499, 364.119, 52816.959 25/05/27,18:32:31,01,08,1, 11.9,1,1, 12.728, 10574.502, 364.090, 52816.933 25/05/27,18:32:31,02,08,1, 11.9,1,1, 12.728, 10574.475, 364.103, 52816.979 25/05/27,18:32:31,03,08,1, 11.9,1,1, 12.728, 10574.473, 364.099, 52816.986 25/05/27,18:32:31,04,08,1, 11.9,1,1, 12.728, 10574.491, 364.108, 52816.891 25/05/27,18:32:31,05,08,1, 11.9,1,1, 12.728, 10574.488, 364.103, 52816.961 25/05/27,18:32:31,06,08,1, 11.9,1,1, 12.728, 10574.513, 364.084, 52816.876 25/05/27,18:32:31,07,08,1, 11.9,1,1, 12.728, 10574.494, 364.094, 52816.964 25/05/27,18:32:31,08,08,1, 11.9,1,1, 12.728, 10574.499, 364.103, 52816.988 25/05/27,18:32:31,09,08,1, 11.9,1,1, 12.728, 10574.502, 364.105, 52816.953 25/05/27,18:32:31,10,08,1, 11.9,1,1, 12.728, 10574.488, 364.097, 52816.947 25/05/27,18:32:31,11,08,1, 11.9,1,1, 12.728, 10574.511, 364.099, 52817.000 25/05/27,18:32:31,12,08,1, 11.9,1,1, 12.728, 10574.476, 364.087, 52816.934 25/05/27,18:32:31,13,08,1, 11.9,1,1, 12.728, 10574.487, 364.097, 52816.934 25/05/27,18:32:31,14,08,1, 11.9,1,1, 12.728, 10574.493, 364.097, 52816.960 25/05/27,18:32:31,15,08,1, 11.9,1,1, 12.728, 10574.488, 364.079, 52816.914 25/05/27,18:32:31,16,08,1, 11.9,1,1, 12.728, 10574.490, 364.095, 52816.939 25/05/27,18:32:31,17,08,1, 11.9,1,1, 12.728, 10574.492, 364.093, 52816.983 25/05/27,18:32:31,18,08,1, 11.9,1,1, 12.728, 10574.496, 364.090, 52816.958 25/05/27,18:32:31,19,08,1, 11.9,1,1, 12.728, 10574.478, 364.103, 52817.002 25/05/27,18:32:32,00,08,1, 11.9,1,1, 12.727, 10574.474, 364.103, 52817.002 25/05/27,18:32:32,01,08,1, 11.9,1,1, 12.727, 10574.514, 364.093, 52816.913 25/05/27,18:32:32,02,08,1, 11.9,1,1, 12.727, 10574.486, 364.099, 52816.907 25/05/27,18:32:32,03,08,1, 11.9,1,1, 12.727, 10574.519, 364.092, 52816.978 25/05/27,18:32:32,04,08,1, 11.9,1,1, 12.727, 10574.510, 364.083, 52816.935 25/05/27,18:32:32,05,08,1, 11.9,1,1, 12.727, 10574.495, 364.077, 52817.001 25/05/27,18:32:32,06,08,1, 11.9,1,1, 12.727, 10574.491, 364.079, 52816.939 25/05/27,18:32:32,07,08,1, 11.9,1,1, 12.727, 10574.511, 364.088, 52817.024 25/05/27,18:32:32,08,08,1, 11.9,1,1, 12.727, 10574.489, 364.099, 52817.015 25/05/27,18:32:32,09,08,1, 11.9,1,1, 12.727, 10574.506, 364.077, 52816.914 25/05/27,18:32:32,10,08,1, 11.9,1,1, 12.727, 10574.494, 364.095, 52816.990 25/05/27,18:32:32,11,08,1, 11.9,1,1, 12.727, 10574.503, 364.059, 52816.963 25/05/27,18:32:32,12,08,1, 11.9,1,1, 12.727, 10574.487, 364.083, 52816.977 25/05/27,18:32:32,13,08,1, 11.9,1,1, 12.727, 10574.498, 364.106, 52816.977 25/05/27,18:32:32,14,08,1, 11.9,1,1, 12.727, 10574.491, 364.075, 52816.982 25/05/27,18:32:32,15,08,1, 11.9,1,1, 12.727, 10574.503, 364.088, 52816.983 25/05/27,18:32:32,16,08,1, 11.9,1,1, 12.727, 10574.507, 364.090, 52816.951 25/05/27,18:32:32,17,08,1, 11.9,1,1, 12.727, 10574.516, 364.121, 52817.038 25/05/27,18:32:32,18,08,1, 11.9,1,1, 12.727, 10574.504, 364.090, 52816.909 25/05/27,18:32:32,19,08,1, 11.9,1,1, 12.727, 10574.510, 364.104, 52816.970 25/05/27,18:32:33,00,08,1, 12.0,1,1, 12.729, 10574.508, 364.104, 52816.970 25/05/27,18:32:33,01,08,1, 12.0,1,1, 12.729, 10574.468, 364.053, 52816.931 25/05/27,18:32:33,02,08,1, 12.0,1,1, 12.729, 10574.500, 364.095, 52816.977 25/05/27,18:32:33,03,08,1, 12.0,1,1, 12.729, 10574.505, 364.073, 52816.954 25/05/27,18:32:33,04,08,1, 12.0,1,1, 12.729, 10574.517, 364.093, 52816.985 25/05/27,18:32:33,05,08,1, 12.0,1,1, 12.729, 10574.527, 364.088, 52816.991 25/05/27,18:32:33,06,08,1, 12.0,1,1, 12.729, 10574.517, 364.081, 52816.951 25/05/27,18:32:33,07,08,1, 12.0,1,1, 12.729, 10574.519, 364.090, 52817.003 25/05/27,18:32:33,08,08,1, 12.0,1,1, 12.729, 10574.520, 364.089, 52816.924 25/05/27,18:32:33,09,08,1, 12.0,1,1, 12.729, 10574.499, 364.085, 52816.960 25/05/27,18:32:33,10,08,1, 12.0,1,1, 12.729, 10574.493, 364.098, 52816.996 25/05/27,18:32:33,11,08,1, 12.0,1,1, 12.729, 10574.511, 364.069, 52816.989 25/05/27,18:32:33,12,08,1, 12.0,1,1, 12.729, 10574.529, 364.090, 52816.953 25/05/27,18:32:33,13,08,1, 12.0,1,1, 12.729, 10574.497, 364.092, 52816.969 25/05/27,18:32:33,14,08,1, 12.0,1,1, 12.729, 10574.504, 364.104, 52816.991 25/05/27,18:32:33,15,08,1, 12.0,1,1, 12.729, 10574.494, 364.107, 52816.989 25/05/27,18:32:33,16,08,1, 12.0,1,1, 12.729, 10574.483, 364.097, 52816.947 25/05/27,18:32:33,17,08,1, 12.0,1,1, 12.729, 10574.502, 364.133, 52817.018 25/05/27,18:32:33,18,08,1, 12.0,1,1, 12.729, 10574.521, 364.106, 52817.018 25/05/27,18:32:33,19,08,1, 12.0,1,1, 12.729, 10574.515, 364.130, 52817.048 25/05/27,18:32:34,00,08,1, 11.9,1,1, 12.727, 10574.508, 364.130, 52817.048 25/05/27,18:32:34,01,08,1, 11.9,1,1, 12.727, 10574.501, 364.092, 52817.008 25/05/27,18:32:34,02,08,1, 11.9,1,1, 12.727, 10574.518, 364.112, 52816.966 25/05/27,18:32:34,03,08,1, 11.9,1,1, 12.727, 10574.519, 364.125, 52817.009 25/05/27,18:32:34,04,08,1, 11.9,1,1, 12.727, 10574.522, 364.104, 52817.020 25/05/27,18:32:34,05,08,1, 11.9,1,1, 12.727, 10574.522, 364.111, 52817.035 25/05/27,18:32:34,06,08,1, 11.9,1,1, 12.727, 10574.507, 364.105, 52817.034 25/05/27,18:32:34,07,08,1, 11.9,1,1, 12.727, 10574.509, 364.105, 52817.058 25/05/27,18:32:34,08,08,1, 11.9,1,1, 12.727, 10574.521, 364.112, 52817.008 25/05/27,18:32:34,09,08,1, 11.9,1,1, 12.727, 10574.502, 364.106, 52817.037 25/05/27,18:32:34,10,08,1, 11.9,1,1, 12.727, 10574.525, 364.140, 52816.986 25/05/27,18:32:34,11,08,1, 11.9,1,1, 12.727, 10574.490, 364.134, 52817.162 25/05/27,18:32:34,12,08,1, 11.9,1,1, 12.727, 10574.560, 364.123, 52816.965 25/05/27,18:32:34,13,08,1, 11.9,1,1, 12.727, 10574.544, 364.112, 52816.914 25/05/27,18:32:34,14,08,1, 11.9,1,1, 12.727, 10574.503, 364.125, 52817.024 25/05/27,18:32:34,15,08,1, 11.9,1,1, 12.727, 10574.526, 364.100, 52816.998 25/05/27,18:32:34,16,08,1, 11.9,1,1, 12.727, 10574.514, 364.112, 52817.069 25/05/27,18:32:34,17,08,1, 11.9,1,1, 12.727, 10574.514, 364.124, 52817.040 25/05/27,18:32:34,18,08,1, 11.9,1,1, 12.727, 10574.515, 364.108, 52817.021 25/05/27,18:32:34,19,08,1, 11.9,1,1, 12.727, 10574.511, 364.141, 52816.981 25/05/27,18:32:35,00,08,1, 12.0,1,1, 12.728, 10574.508, 364.141, 52816.981 25/05/27,18:32:35,01,08,1, 12.0,1,1, 12.728, 10574.530, 364.139, 52816.956 25/05/27,18:32:35,02,08,1, 12.0,1,1, 12.728, 10574.522, 364.122, 52816.989 25/05/27,18:32:35,03,08,1, 12.0,1,1, 12.728, 10574.498, 364.118, 52816.971 25/05/27,18:32:35,04,08,1, 12.0,1,1, 12.728, 10574.499, 364.138, 52816.982 25/05/27,18:32:35,05,08,1, 12.0,1,1, 12.728, 10574.518, 364.128, 52816.959 25/05/27,18:32:35,06,08,1, 12.0,1,1, 12.728, 10574.508, 364.116, 52817.073 25/05/27,18:32:35,07,08,1, 12.0,1,1, 12.728, 10574.512, 364.116, 52817.021 25/05/27,18:32:35,08,08,1, 12.0,1,1, 12.728, 10574.518, 364.130, 52817.061 25/05/27,18:32:35,09,08,1, 12.0,1,1, 12.728, 10574.500, 364.126, 52817.046 25/05/27,18:32:35,10,08,1, 12.0,1,1, 12.728, 10574.501, 364.096, 52817.024 25/05/27,18:32:35,11,08,1, 12.0,1,1, 12.728, 10574.506, 364.118, 52817.030 25/05/27,18:32:35,12,08,1, 12.0,1,1, 12.728, 10574.501, 364.102, 52817.031 25/05/27,18:32:35,13,08,1, 12.0,1,1, 12.728, 10574.486, 364.116, 52816.954 25/05/27,18:32:35,14,08,1, 12.0,1,1, 12.728, 10574.481, 364.112, 52816.976 25/05/27,18:32:35,15,08,1, 12.0,1,1, 12.728, 10574.491, 364.117, 52817.057 25/05/27,18:32:35,16,08,1, 12.0,1,1, 12.728, 10574.504, 364.118, 52817.038 25/05/27,18:32:35,17,08,1, 12.0,1,1, 12.728, 10574.518, 364.124, 52816.984 25/05/27,18:32:35,18,08,1, 12.0,1,1, 12.728, 10574.505, 364.120, 52816.972 25/05/27,18:32:35,19,08,1, 12.0,1,1, 12.728, 10574.468, 364.122, 52816.952 25/05/27,18:32:36,00,08,1, 11.9,1,1, 12.725, 10574.466, 364.122, 52816.952 25/05/27,18:32:36,01,08,1, 11.9,1,1, 12.725, 10574.519, 364.106, 52817.015 25/05/27,18:32:36,02,08,1, 11.9,1,1, 12.725, 10574.474, 364.119, 52817.021 25/05/27,18:32:36,03,08,1, 11.9,1,1, 12.725, 10574.495, 364.121, 52816.963 25/05/27,18:32:36,04,08,1, 11.9,1,1, 12.725, 10574.483, 364.124, 52817.019 25/05/27,18:32:36,05,08,1, 11.9,1,1, 12.725, 10574.482, 364.116, 52817.030 25/05/27,18:32:36,06,08,1, 11.9,1,1, 12.725, 10574.508, 364.109, 52817.064 25/05/27,18:32:36,07,08,1, 11.9,1,1, 12.725, 10574.520, 364.104, 52816.978 25/05/27,18:32:36,08,08,1, 11.9,1,1, 12.725, 10574.491, 364.098, 52816.996 25/05/27,18:32:36,09,08,1, 11.9,1,1, 12.725, 10574.478, 364.132, 52817.079 25/05/27,18:32:36,10,08,1, 11.9,1,1, 12.725, 10574.496, 364.117, 52817.062 25/05/27,18:32:36,11,08,1, 11.9,1,1, 12.725, 10574.490, 364.112, 52817.025 25/05/27,18:32:36,12,08,1, 11.9,1,1, 12.725, 10574.494, 364.113, 52817.071 25/05/27,18:32:36,13,08,1, 11.9,1,1, 12.725, 10574.492, 364.094, 52816.964 25/05/27,18:32:36,14,08,1, 11.9,1,1, 12.725, 10574.478, 364.105, 52816.999 25/05/27,18:32:36,15,08,1, 11.9,1,1, 12.725, 10574.497, 364.110, 52817.082 25/05/27,18:32:36,16,08,1, 11.9,1,1, 12.725, 10574.501, 364.104, 52816.976 25/05/27,18:32:36,17,08,1, 11.9,1,1, 12.725, 10574.490, 364.111, 52817.063 25/05/27,18:32:36,18,08,1, 11.9,1,1, 12.725, 10574.492, 364.132, 52817.008 25/05/27,18:32:36,19,08,1, 11.9,1,1, 12.725, 10574.486, 364.122, 52817.083 25/05/27,18:32:37,00,08,1, 12.0,1,1, 12.726, 10574.483, 364.122, 52817.083 25/05/27,18:32:37,01,08,1, 12.0,1,1, 12.726, 10574.499, 364.120, 52817.103 25/05/27,18:32:37,02,08,1, 12.0,1,1, 12.726, 10574.457, 364.130, 52817.076 25/05/27,18:32:37,03,08,1, 12.0,1,1, 12.726, 10574.471, 364.116, 52817.008 25/05/27,18:32:37,04,08,1, 12.0,1,1, 12.726, 10574.461, 364.123, 52817.083 25/05/27,18:32:37,05,08,1, 12.0,1,1, 12.726, 10574.473, 364.124, 52816.990 25/05/27,18:32:37,06,08,1, 12.0,1,1, 12.726, 10574.476, 364.107, 52816.983 25/05/27,18:32:37,07,08,1, 12.0,1,1, 12.726, 10574.453, 364.113, 52817.046 25/05/27,18:32:37,08,08,1, 12.0,1,1, 12.726, 10574.447, 364.110, 52817.025 25/05/27,18:32:37,09,08,1, 12.0,1,1, 12.726, 10574.463, 364.122, 52817.009 25/05/27,18:32:37,10,08,1, 12.0,1,1, 12.726, 10574.441, 364.118, 52816.926 25/05/27,18:32:37,11,08,1, 12.0,1,1, 12.726, 10574.452, 364.121, 52816.979 25/05/27,18:32:37,12,08,1, 12.0,1,1, 12.726, 10574.447, 364.118, 52816.949 25/05/27,18:32:37,13,08,1, 12.0,1,1, 12.726, 10574.446, 364.092, 52816.964 25/05/27,18:32:37,14,08,1, 12.0,1,1, 12.726, 10574.459, 364.112, 52817.009 25/05/27,18:32:37,15,08,1, 12.0,1,1, 12.726, 10574.446, 364.122, 52817.021 25/05/27,18:32:37,16,08,1, 12.0,1,1, 12.726, 10574.460, 364.105, 52817.005 25/05/27,18:32:37,17,08,1, 12.0,1,1, 12.726, 10574.444, 364.093, 52816.975 25/05/27,18:32:37,18,08,1, 12.0,1,1, 12.726, 10574.448, 364.114, 52817.062 25/05/27,18:32:37,19,08,1, 12.0,1,1, 12.726, 10574.434, 364.108, 52817.046 25/05/27,18:32:38,00,08,1, 12.0,1,1, 12.726, 10574.433, 364.108, 52817.046 25/05/27,18:32:38,01,08,1, 12.0,1,1, 12.726, 10574.434, 364.101, 52816.996 25/05/27,18:32:38,02,08,1, 12.0,1,1, 12.726, 10574.429, 364.092, 52817.021 25/05/27,18:32:38,03,08,1, 12.0,1,1, 12.726, 10574.445, 364.121, 52817.043 25/05/27,18:32:38,04,08,1, 12.0,1,1, 12.726, 10574.427, 364.100, 52817.008 25/05/27,18:32:38,05,08,1, 12.0,1,1, 12.726, 10574.415, 364.101, 52817.041 25/05/27,18:32:38,06,08,1, 12.0,1,1, 12.726, 10574.421, 364.097, 52817.092 25/05/27,18:32:38,07,08,1, 12.0,1,1, 12.726, 10574.416, 364.109, 52817.046 25/05/27,18:32:38,08,08,1, 12.0,1,1, 12.726, 10574.416, 364.096, 52817.069 25/05/27,18:32:38,09,08,1, 12.0,1,1, 12.726, 10574.413, 364.108, 52817.046 25/05/27,18:32:38,10,08,1, 12.0,1,1, 12.726, 10574.408, 364.118, 52817.073 25/05/27,18:32:38,11,08,1, 12.0,1,1, 12.726, 10574.426, 364.144, 52817.018 25/05/27,18:32:38,12,08,1, 12.0,1,1, 12.726, 10574.426, 364.120, 52817.071 25/05/27,18:32:38,13,08,1, 12.0,1,1, 12.726, 10574.417, 364.138, 52817.023 25/05/27,18:32:38,14,08,1, 12.0,1,1, 12.726, 10574.406, 364.135, 52817.057 25/05/27,18:32:38,15,08,1, 12.0,1,1, 12.726, 10574.379, 364.141, 52816.998 25/05/27,18:32:38,16,08,1, 12.0,1,1, 12.726, 10574.406, 364.136, 52816.993 25/05/27,18:32:38,17,08,1, 12.0,1,1, 12.726, 10574.415, 364.133, 52817.081 25/05/27,18:32:38,18,08,1, 12.0,1,1, 12.726, 10574.426, 364.108, 52816.982 25/05/27,18:32:38,19,08,1, 12.0,1,1, 12.726, 10574.404, 364.115, 52817.019 25/05/27,18:32:39,00,08,1, 11.9,1,1, 12.726, 10574.399, 364.115, 52817.019 25/05/27,18:32:39,01,08,1, 11.9,1,1, 12.726, 10574.385, 364.119, 52817.021 25/05/27,18:32:39,02,08,1, 11.9,1,1, 12.726, 10574.406, 364.124, 52817.026 25/05/27,18:32:39,03,08,1, 11.9,1,1, 12.726, 10574.414, 364.127, 52817.081 25/05/27,18:32:39,04,08,1, 11.9,1,1, 12.726, 10574.406, 364.133, 52817.070 25/05/27,18:32:39,05,08,1, 11.9,1,1, 12.726, 10574.402, 364.122, 52817.056 25/05/27,18:32:39,06,08,1, 11.9,1,1, 12.726, 10574.398, 364.120, 52817.080 25/05/27,18:32:39,07,08,1, 11.9,1,1, 12.726, 10574.376, 364.121, 52817.037 25/05/27,18:32:39,08,08,1, 11.9,1,1, 12.726, 10574.397, 364.092, 52817.009 25/05/27,18:32:39,09,08,1, 11.9,1,1, 12.726, 10574.398, 364.125, 52816.990 25/05/27,18:32:39,10,08,1, 11.9,1,1, 12.726, 10574.391, 364.128, 52817.054 25/05/27,18:32:39,11,08,1, 11.9,1,1, 12.726, 10574.382, 364.139, 52817.085 25/05/27,18:32:39,12,08,1, 11.9,1,1, 12.726, 10574.371, 364.143, 52817.074 25/05/27,18:32:39,13,08,1, 11.9,1,1, 12.726, 10574.384, 364.148, 52817.021 25/05/27,18:32:39,14,08,1, 11.9,1,1, 12.726, 10574.387, 364.115, 52817.036 25/05/27,18:32:39,15,08,1, 11.9,1,1, 12.726, 10574.376, 364.140, 52817.009 25/05/27,18:32:39,16,08,1, 11.9,1,1, 12.726, 10574.372, 364.143, 52817.047 25/05/27,18:32:39,17,08,1, 11.9,1,1, 12.726, 10574.402, 364.118, 52817.025 25/05/27,18:32:39,18,08,1, 11.9,1,1, 12.726, 10574.380, 364.146, 52817.117 25/05/27,18:32:39,19,08,1, 11.9,1,1, 12.726, 10574.372, 364.146, 52817.062 25/05/27,18:32:40,00,08,1, 11.9,1,1, 12.723, 10574.366, 364.146, 52817.062 25/05/27,18:32:40,01,08,1, 11.9,1,1, 12.723, 10574.350, 364.124, 52817.122 25/05/27,18:32:40,02,08,1, 11.9,1,1, 12.723, 10574.351, 364.145, 52817.099 25/05/27,18:32:40,03,08,1, 11.9,1,1, 12.723, 10574.363, 364.137, 52817.030 25/05/27,18:32:40,04,08,1, 11.9,1,1, 12.723, 10574.360, 364.131, 52817.049 25/05/27,18:32:40,05,08,1, 11.9,1,1, 12.723, 10574.351, 364.113, 52817.044 25/05/27,18:32:40,06,08,1, 11.9,1,1, 12.723, 10574.343, 364.120, 52817.086 25/05/27,18:32:40,07,08,1, 11.9,1,1, 12.723, 10574.364, 364.103, 52817.080 25/05/27,18:32:40,08,08,1, 11.9,1,1, 12.723, 10574.355, 364.114, 52817.156 25/05/27,18:32:40,09,08,1, 11.9,1,1, 12.723, 10574.365, 364.131, 52817.096 25/05/27,18:32:40,10,08,1, 11.9,1,1, 12.723, 10574.348, 364.131, 52817.087 25/05/27,18:32:40,11,08,1, 11.9,1,1, 12.723, 10574.338, 364.119, 52817.081 25/05/27,18:32:40,12,08,1, 11.9,1,1, 12.723, 10574.341, 364.118, 52817.146 25/05/27,18:32:40,13,08,1, 11.9,1,1, 12.723, 10574.355, 364.120, 52817.096 25/05/27,18:32:40,14,08,1, 11.9,1,1, 12.723, 10574.339, 364.125, 52817.133 25/05/27,18:32:40,15,08,1, 11.9,1,1, 12.723, 10574.343, 364.158, 52817.139 25/05/27,18:32:40,16,08,1, 11.9,1,1, 12.723, 10574.347, 364.115, 52817.085 25/05/27,18:32:40,17,08,1, 11.9,1,1, 12.723, 10574.355, 364.105, 52817.016 25/05/27,18:32:40,18,08,1, 11.9,1,1, 12.723, 10574.355, 364.142, 52817.138 25/05/27,18:32:40,19,08,1, 11.9,1,1, 12.723, 10574.337, 364.120, 52817.110 25/05/27,18:32:41,00,08,1, 11.9,1,1, 12.729, 10574.332, 364.120, 52817.110 25/05/27,18:32:41,01,08,1, 11.9,1,1, 12.729, 10574.336, 364.100, 52817.086 25/05/27,18:32:41,02,08,1, 11.9,1,1, 12.729, 10574.329, 364.124, 52817.083 25/05/27,18:32:41,03,08,1, 11.9,1,1, 12.729, 10574.328, 364.137, 52817.092 25/05/27,18:32:41,04,08,1, 11.9,1,1, 12.729, 10574.333, 364.135, 52817.054 25/05/27,18:32:41,05,08,1, 11.9,1,1, 12.729, 10574.347, 364.138, 52817.161 25/05/27,18:32:41,06,08,1, 11.9,1,1, 12.729, 10574.327, 364.126, 52817.146 25/05/27,18:32:41,07,08,1, 11.9,1,1, 12.729, 10574.332, 364.118, 52817.029 25/05/27,18:32:41,08,08,1, 11.9,1,1, 12.729, 10574.336, 364.137, 52817.149 25/05/27,18:32:41,09,08,1, 11.9,1,1, 12.729, 10574.337, 364.149, 52817.039 25/05/27,18:32:41,10,08,1, 11.9,1,1, 12.729, 10574.324, 364.153, 52817.108 25/05/27,18:32:41,11,08,1, 11.9,1,1, 12.729, 10574.356, 364.143, 52817.056 25/05/27,18:32:41,12,08,1, 11.9,1,1, 12.729, 10574.320, 364.137, 52817.045 25/05/27,18:32:41,13,08,1, 11.9,1,1, 12.729, 10574.307, 364.144, 52817.082 25/05/27,18:32:41,14,08,1, 11.9,1,1, 12.729, 10574.314, 364.137, 52817.107 25/05/27,18:32:41,15,08,1, 11.9,1,1, 12.729, 10574.327, 364.143, 52817.094 25/05/27,18:32:41,16,08,1, 11.9,1,1, 12.729, 10574.336, 364.130, 52817.106 25/05/27,18:32:41,17,08,1, 11.9,1,1, 12.729, 10574.356, 364.113, 52817.035 25/05/27,18:32:41,18,08,1, 11.9,1,1, 12.729, 10574.316, 364.150, 52817.091 25/05/27,18:32:41,19,08,1, 11.9,1,1, 12.729, 10574.322, 364.119, 52817.006 25/05/27,18:32:42,00,08,1, 11.9,1,1, 12.726, 10574.316, 364.119, 52817.006 25/05/27,18:32:42,01,08,1, 11.9,1,1, 12.726, 10574.329, 364.141, 52817.047 25/05/27,18:32:42,02,08,1, 11.9,1,1, 12.726, 10574.293, 364.140, 52817.033 25/05/27,18:32:42,03,08,1, 11.9,1,1, 12.726, 10574.303, 364.117, 52817.056 25/05/27,18:32:42,04,08,1, 11.9,1,1, 12.726, 10574.295, 364.115, 52817.046 25/05/27,18:32:42,05,08,1, 11.9,1,1, 12.726, 10574.313, 364.122, 52817.041 25/05/27,18:32:42,06,08,1, 11.9,1,1, 12.726, 10574.306, 364.167, 52817.098 25/05/27,18:32:42,07,08,1, 11.9,1,1, 12.726, 10574.301, 364.142, 52817.099 25/05/27,18:32:42,08,08,1, 11.9,1,1, 12.726, 10574.261, 364.148, 52817.125 25/05/27,18:32:42,09,08,1, 11.9,1,1, 12.726, 10574.283, 364.144, 52817.133 25/05/27,18:32:42,10,08,1, 11.9,1,1, 12.726, 10574.287, 364.146, 52817.079 25/05/27,18:32:42,11,08,1, 11.9,1,1, 12.726, 10574.279, 364.155, 52817.087 25/05/27,18:32:42,12,08,1, 11.9,1,1, 12.726, 10574.286, 364.122, 52816.992 25/05/27,18:32:42,13,08,1, 11.9,1,1, 12.726, 10574.247, 364.142, 52817.059 25/05/27,18:32:42,14,08,1, 11.9,1,1, 12.726, 10574.264, 364.150, 52817.112 25/05/27,18:32:42,15,08,1, 11.9,1,1, 12.726, 10574.258, 364.144, 52817.142 25/05/27,18:32:42,16,08,1, 11.9,1,1, 12.726, 10574.264, 364.171, 52817.104 25/05/27,18:32:42,17,08,1, 11.9,1,1, 12.726, 10574.264, 364.142, 52817.113 25/05/27,18:32:42,18,08,1, 11.9,1,1, 12.726, 10574.265, 364.166, 52817.120 25/05/27,18:32:42,19,08,1, 11.9,1,1, 12.726, 10574.271, 364.154, 52817.091 25/05/27,18:32:43,00,08,1, 11.9,1,1, 12.725, 10574.266, 364.154, 52817.091 25/05/27,18:32:43,01,08,1, 11.9,1,1, 12.725, 10574.265, 364.133, 52817.061 25/05/27,18:32:43,02,08,1, 11.9,1,1, 12.725, 10574.251, 364.156, 52817.105 25/05/27,18:32:43,03,08,1, 11.9,1,1, 12.725, 10574.275, 364.141, 52817.100 25/05/27,18:32:43,04,08,1, 11.9,1,1, 12.725, 10574.255, 364.136, 52817.113 25/05/27,18:32:43,05,08,1, 11.9,1,1, 12.725, 10574.246, 364.160, 52817.142 25/05/27,18:32:43,06,08,1, 11.9,1,1, 12.725, 10574.257, 364.156, 52817.089 25/05/27,18:32:43,07,08,1, 11.9,1,1, 12.725, 10574.251, 364.184, 52817.159 25/05/27,18:32:43,08,08,1, 11.9,1,1, 12.725, 10574.257, 364.167, 52817.157 25/05/27,18:32:43,09,08,1, 11.9,1,1, 12.725, 10574.233, 364.149, 52817.104 25/05/27,18:32:43,10,08,1, 11.9,1,1, 12.725, 10574.227, 364.160, 52817.114 25/05/27,18:32:43,11,08,1, 11.9,1,1, 12.725, 10574.226, 364.183, 52817.175 25/05/27,18:32:43,12,08,1, 11.9,1,1, 12.725, 10574.241, 364.149, 52817.190 25/05/27,18:32:43,13,08,1, 11.9,1,1, 12.725, 10574.199, 364.187, 52817.160 25/05/27,18:32:43,14,08,1, 11.9,1,1, 12.725, 10574.207, 364.143, 52817.099 25/05/27,18:32:43,15,08,1, 11.9,1,1, 12.725, 10574.192, 364.158, 52817.056 25/05/27,18:32:43,16,08,1, 11.9,1,1, 12.725, 10574.206, 364.160, 52817.106 25/05/27,18:32:43,17,08,1, 11.9,1,1, 12.725, 10574.198, 364.166, 52817.083 25/05/27,18:32:43,18,08,1, 11.9,1,1, 12.725, 10574.200, 364.185, 52817.269 25/05/27,18:32:43,19,08,1, 11.9,1,1, 12.725, 10574.177, 364.150, 52817.077 25/05/27,18:32:44,00,10,1, 11.9,1,1, 12.729, 10574.174, 364.150, 52817.077 25/05/27,18:32:44,01,10,1, 11.9,1,1, 12.729, 10574.204, 364.132, 52817.133 25/05/27,18:32:44,02,10,1, 11.9,1,1, 12.729, 10574.167, 364.153, 52817.116 25/05/27,18:32:44,03,10,1, 11.9,1,1, 12.729, 10574.199, 364.153, 52817.075 25/05/27,18:32:44,04,10,1, 11.9,1,1, 12.729, 10574.193, 364.141, 52817.070 25/05/27,18:32:44,05,10,1, 11.9,1,1, 12.729, 10574.171, 364.140, 52817.118 25/05/27,18:32:44,06,10,1, 11.9,1,1, 12.729, 10574.189, 364.146, 52817.126 25/05/27,18:32:44,07,10,1, 11.9,1,1, 12.729, 10574.155, 364.145, 52817.066 25/05/27,18:32:44,08,10,1, 11.9,1,1, 12.729, 10574.156, 364.137, 52817.050 25/05/27,18:32:44,09,10,1, 11.9,1,1, 12.729, 10574.160, 364.144, 52817.173 25/05/27,18:32:44,10,10,1, 11.9,1,1, 12.729, 10574.149, 364.146, 52817.088 25/05/27,18:32:44,11,10,1, 11.9,1,1, 12.729, 10574.166, 364.165, 52817.148 25/05/27,18:32:44,12,10,1, 11.9,1,1, 12.729, 10574.162, 364.135, 52817.147 25/05/27,18:32:44,13,10,1, 11.9,1,1, 12.729, 10574.144, 364.149, 52817.125 25/05/27,18:32:44,14,10,1, 11.9,1,1, 12.729, 10574.128, 364.148, 52817.160 25/05/27,18:32:44,15,10,1, 11.9,1,1, 12.729, 10574.166, 364.162, 52817.097 25/05/27,18:32:44,16,10,1, 11.9,1,1, 12.729, 10574.145, 364.144, 52817.205 25/05/27,18:32:44,17,10,1, 11.9,1,1, 12.729, 10574.142, 364.160, 52817.142 25/05/27,18:32:44,18,10,1, 11.9,1,1, 12.729, 10574.152, 364.133, 52817.153 25/05/27,18:32:44,19,10,1, 11.9,1,1, 12.729, 10574.144, 364.143, 52817.118 25/05/27,18:32:45,00,09,1, 11.9,1,1, 12.723, 10574.141, 364.143, 52817.118 25/05/27,18:32:45,01,09,1, 11.9,1,1, 12.723, 10574.126, 364.147, 52817.120 25/05/27,18:32:45,02,09,1, 11.9,1,1, 12.723, 10574.141, 364.151, 52817.119 25/05/27,18:32:45,03,09,1, 11.9,1,1, 12.723, 10574.120, 364.117, 52817.180 25/05/27,18:32:45,04,09,1, 11.9,1,1, 12.723, 10574.158, 364.137, 52817.171 25/05/27,18:32:45,05,09,1, 11.9,1,1, 12.723, 10574.131, 364.130, 52817.098 25/05/27,18:32:45,06,09,1, 11.9,1,1, 12.723, 10574.146, 364.131, 52817.129 25/05/27,18:32:45,07,09,1, 11.9,1,1, 12.723, 10574.141, 364.161, 52817.128 25/05/27,18:32:45,08,09,1, 11.9,1,1, 12.723, 10574.158, 364.184, 52817.193 25/05/27,18:32:45,09,09,1, 11.9,1,1, 12.723, 10574.123, 364.144, 52817.197 25/05/27,18:32:45,10,09,1, 11.9,1,1, 12.723, 10574.137, 364.135, 52817.085 25/05/27,18:32:45,11,09,1, 11.9,1,1, 12.723, 10574.131, 364.139, 52817.089 25/05/27,18:32:45,12,09,1, 11.9,1,1, 12.723, 10574.138, 364.136, 52817.131 25/05/27,18:32:45,13,09,1, 11.9,1,1, 12.723, 10574.104, 364.152, 52817.166 25/05/27,18:32:45,14,09,1, 11.9,1,1, 12.723, 10574.106, 364.155, 52817.168 25/05/27,18:32:45,15,09,1, 11.9,1,1, 12.723, 10574.118, 364.138, 52817.125 25/05/27,18:32:45,16,09,1, 11.9,1,1, 12.723, 10574.113, 364.157, 52817.099 25/05/27,18:32:45,17,09,1, 11.9,1,1, 12.723, 10574.113, 364.161, 52817.148 25/05/27,18:32:45,18,09,1, 11.9,1,1, 12.723, 10574.119, 364.150, 52817.164 25/05/27,18:32:45,19,09,1, 11.9,1,1, 12.723, 10574.104, 364.158, 52817.116 25/05/27,18:32:46,00,10,1, 11.9,1,1, 12.726, 10574.099, 364.158, 52817.116 25/05/27,18:32:46,01,10,1, 11.9,1,1, 12.726, 10574.112, 364.170, 52817.141 25/05/27,18:32:46,02,10,1, 11.9,1,1, 12.726, 10574.084, 364.144, 52817.151 25/05/27,18:32:46,03,10,1, 11.9,1,1, 12.726, 10574.099, 364.154, 52817.089 25/05/27,18:32:46,04,10,1, 11.9,1,1, 12.726, 10574.112, 364.134, 52817.125 25/05/27,18:32:46,05,10,1, 11.9,1,1, 12.726, 10574.085, 364.149, 52817.113 25/05/27,18:32:46,06,10,1, 11.9,1,1, 12.726, 10574.115, 364.148, 52817.245 25/05/27,18:32:46,07,10,1, 11.9,1,1, 12.726, 10574.101, 364.161, 52817.141 25/05/27,18:32:46,08,10,1, 11.9,1,1, 12.726, 10574.086, 364.141, 52817.180 25/05/27,18:32:46,09,10,1, 11.9,1,1, 12.726, 10574.067, 364.135, 52817.157 25/05/27,18:32:46,10,10,1, 11.9,1,1, 12.726, 10574.086, 364.163, 52817.140 25/05/27,18:32:46,11,10,1, 11.9,1,1, 12.726, 10574.070, 364.177, 52817.149 25/05/27,18:32:46,12,10,1, 11.9,1,1, 12.726, 10574.077, 364.136, 52817.217 25/05/27,18:32:46,13,10,1, 11.9,1,1, 12.726, 10574.047, 364.144, 52817.138 25/05/27,18:32:46,14,10,1, 11.9,1,1, 12.726, 10574.071, 364.172, 52817.148 25/05/27,18:32:46,15,10,1, 11.9,1,1, 12.726, 10574.076, 364.151, 52817.170 25/05/27,18:32:46,16,10,1, 11.9,1,1, 12.726, 10574.084, 364.157, 52817.183 25/05/27,18:32:46,17,10,1, 11.9,1,1, 12.726, 10574.068, 364.159, 52817.148 25/05/27,18:32:46,18,10,1, 11.9,1,1, 12.726, 10574.063, 364.164, 52817.201 25/05/27,18:32:46,19,10,1, 11.9,1,1, 12.726, 10574.063, 364.147, 52817.217 25/05/27,18:32:47,00,10,1, 11.9,1,1, 12.726, 10574.057, 364.147, 52817.217 25/05/27,18:32:47,01,10,1, 11.9,1,1, 12.726, 10574.078, 364.168, 52817.164 25/05/27,18:32:47,02,10,1, 11.9,1,1, 12.726, 10574.065, 364.139, 52817.191 25/05/27,18:32:47,03,10,1, 11.9,1,1, 12.726, 10574.045, 364.142, 52817.130 25/05/27,18:32:47,04,10,1, 11.9,1,1, 12.726, 10574.068, 364.147, 52817.196 25/05/27,18:32:47,05,10,1, 11.9,1,1, 12.726, 10574.078, 364.155, 52817.154 25/05/27,18:32:47,06,10,1, 11.9,1,1, 12.726, 10574.060, 364.134, 52817.200 25/05/27,18:32:47,07,10,1, 11.9,1,1, 12.726, 10574.055, 364.124, 52817.174 25/05/27,18:32:47,08,10,1, 11.9,1,1, 12.726, 10574.068, 364.149, 52817.138 25/05/27,18:32:47,09,10,1, 11.9,1,1, 12.726, 10574.062, 364.155, 52817.230 25/05/27,18:32:47,10,10,1, 11.9,1,1, 12.726, 10574.065, 364.133, 52817.172 25/05/27,18:32:47,11,10,1, 11.9,1,1, 12.726, 10574.039, 364.144, 52817.208 25/05/27,18:32:47,12,10,1, 11.9,1,1, 12.726, 10574.060, 364.132, 52817.143 25/05/27,18:32:47,13,10,1, 11.9,1,1, 12.726, 10574.080, 364.143, 52817.180 25/05/27,18:32:47,14,10,1, 11.9,1,1, 12.726, 10574.052, 364.112, 52817.189 25/05/27,18:32:47,15,10,1, 11.9,1,1, 12.726, 10574.039, 364.130, 52817.147 25/05/27,18:32:47,16,10,1, 11.9,1,1, 12.726, 10574.038, 364.123, 52817.203 25/05/27,18:32:47,17,10,1, 11.9,1,1, 12.726, 10574.031, 364.118, 52817.259 25/05/27,18:32:47,18,10,1, 11.9,1,1, 12.726, 10574.081, 364.126, 52817.135 25/05/27,18:32:47,19,10,1, 11.9,1,1, 12.726, 10574.059, 364.136, 52817.150 25/05/27,18:32:48,00,10,1, 11.9,1,1, 12.726, 10574.057, 364.136, 52817.150 25/05/27,18:32:48,01,10,1, 11.9,1,1, 12.726, 10574.057, 364.117, 52817.170 25/05/27,18:32:48,02,10,1, 11.9,1,1, 12.726, 10574.059, 364.116, 52817.133 25/05/27,18:32:48,03,10,1, 11.9,1,1, 12.726, 10574.068, 364.116, 52817.164 25/05/27,18:32:48,04,10,1, 11.9,1,1, 12.726, 10574.064, 364.121, 52817.144 25/05/27,18:32:48,05,10,1, 11.9,1,1, 12.726, 10574.027, 364.101, 52817.186 25/05/27,18:32:48,06,10,1, 11.9,1,1, 12.726, 10574.052, 364.093, 52817.132 25/05/27,18:32:48,07,10,1, 11.9,1,1, 12.726, 10574.042, 364.115, 52817.198 25/05/27,18:32:48,08,10,1, 11.9,1,1, 12.726, 10574.035, 364.102, 52817.162 25/05/27,18:32:48,09,10,1, 11.9,1,1, 12.726, 10574.039, 364.112, 52817.227 25/05/27,18:32:48,10,10,1, 11.9,1,1, 12.726, 10574.027, 364.098, 52817.163 25/05/27,18:32:48,11,10,1, 11.9,1,1, 12.726, 10574.036, 364.116, 52817.169 25/05/27,18:32:48,12,10,1, 11.9,1,1, 12.726, 10574.029, 364.087, 52817.126 25/05/27,18:32:48,13,10,1, 11.9,1,1, 12.726, 10574.042, 364.118, 52817.189 25/05/27,18:32:48,14,10,1, 11.9,1,1, 12.726, 10574.037, 364.101, 52817.186 25/05/27,18:32:48,15,10,1, 11.9,1,1, 12.726, 10574.034, 364.111, 52817.225 25/05/27,18:32:48,16,10,1, 11.9,1,1, 12.726, 10574.029, 364.094, 52817.145 25/05/27,18:32:48,17,10,1, 11.9,1,1, 12.726, 10574.012, 364.106, 52817.300 25/05/27,18:32:48,18,10,1, 11.9,1,1, 12.726, 10574.004, 364.112, 52817.225 25/05/27,18:32:48,19,10,1, 11.9,1,1, 12.726, 10574.013, 364.100, 52817.153 25/05/27,18:32:49,00,10,1, 11.9,1,1, 12.726, 10574.007, 364.100, 52817.153 25/05/27,18:32:49,01,10,1, 11.9,1,1, 12.726, 10574.015, 364.082, 52817.148 25/05/27,18:32:49,02,10,1, 11.9,1,1, 12.726, 10573.999, 364.107, 52817.141 25/05/27,18:32:49,03,10,1, 11.9,1,1, 12.726, 10574.004, 364.103, 52817.124 25/05/27,18:32:49,04,10,1, 11.9,1,1, 12.726, 10573.996, 364.100, 52817.187 25/05/27,18:32:49,05,10,1, 11.9,1,1, 12.726, 10574.009, 364.088, 52817.195 25/05/27,18:32:49,06,10,1, 11.9,1,1, 12.726, 10573.999, 364.097, 52817.233 25/05/27,18:32:49,07,10,1, 11.9,1,1, 12.726, 10573.976, 364.085, 52817.184 25/05/27,18:32:49,08,10,1, 11.9,1,1, 12.726, 10573.986, 364.070, 52817.179 25/05/27,18:32:49,09,10,1, 11.9,1,1, 12.726, 10573.982, 364.084, 52817.229 25/05/27,18:32:49,10,10,1, 11.9,1,1, 12.726, 10573.998, 364.079, 52817.187 25/05/27,18:32:49,11,10,1, 11.9,1,1, 12.726, 10574.002, 364.074, 52817.177 25/05/27,18:32:49,12,10,1, 11.9,1,1, 12.726, 10573.997, 364.089, 52817.200 25/05/27,18:32:49,13,10,1, 11.9,1,1, 12.726, 10573.986, 364.083, 52817.142 25/05/27,18:32:49,14,10,1, 11.9,1,1, 12.726, 10573.975, 364.059, 52817.236 25/05/27,18:32:49,15,10,1, 11.9,1,1, 12.726, 10573.985, 364.060, 52817.188 25/05/27,18:32:49,16,10,1, 11.9,1,1, 12.726, 10573.988, 364.080, 52817.224 25/05/27,18:32:49,17,10,1, 11.9,1,1, 12.726, 10573.980, 364.096, 52817.196 25/05/27,18:32:49,18,10,1, 11.9,1,1, 12.726, 10573.995, 364.072, 52817.136 25/05/27,18:32:49,19,10,1, 11.9,1,1, 12.726, 10573.992, 364.094, 52817.209 25/05/27,18:32:50,00,09,1, 11.9,1,1, 12.728, 10573.990, 364.094, 52817.209 25/05/27,18:32:50,01,09,1, 11.9,1,1, 12.728, 10573.982, 364.089, 52817.172 25/05/27,18:32:50,02,09,1, 11.9,1,1, 12.728, 10573.945, 364.105, 52817.205 25/05/27,18:32:50,03,09,1, 11.9,1,1, 12.728, 10573.957, 364.099, 52817.161 25/05/27,18:32:50,04,09,1, 11.9,1,1, 12.728, 10573.959, 364.098, 52817.169 25/05/27,18:32:50,05,09,1, 11.9,1,1, 12.728, 10573.963, 364.086, 52817.126 25/05/27,18:32:50,06,09,1, 11.9,1,1, 12.728, 10573.971, 364.113, 52817.150 25/05/27,18:32:50,07,09,1, 11.9,1,1, 12.728, 10573.928, 364.085, 52817.207 25/05/27,18:32:50,08,09,1, 11.9,1,1, 12.728, 10573.946, 364.082, 52817.152 25/05/27,18:32:50,09,09,1, 11.9,1,1, 12.728, 10573.967, 364.091, 52817.118 25/05/27,18:32:50,10,09,1, 11.9,1,1, 12.728, 10573.949, 364.083, 52817.183 25/05/27,18:32:50,11,09,1, 11.9,1,1, 12.728, 10573.958, 364.087, 52817.251 25/05/27,18:32:50,12,09,1, 11.9,1,1, 12.728, 10573.949, 364.110, 52817.160 25/05/27,18:32:50,13,09,1, 11.9,1,1, 12.728, 10573.931, 364.120, 52817.184 25/05/27,18:32:50,14,09,1, 11.9,1,1, 12.728, 10573.948, 364.112, 52817.175 25/05/27,18:32:50,15,09,1, 11.9,1,1, 12.728, 10573.946, 364.131, 52817.195 25/05/27,18:32:50,16,09,1, 11.9,1,1, 12.728, 10573.916, 364.104, 52817.180 25/05/27,18:32:50,17,09,1, 11.9,1,1, 12.728, 10573.921, 364.108, 52817.158 25/05/27,18:32:50,18,09,1, 11.9,1,1, 12.728, 10573.907, 364.101, 52817.159 25/05/27,18:32:50,19,09,1, 11.9,1,1, 12.728, 10573.894, 364.102, 52817.216 25/05/27,18:32:51,00,09,1, 12.0,1,1, 12.726, 10573.890, 364.102, 52817.216 25/05/27,18:32:51,01,09,1, 12.0,1,1, 12.726, 10573.913, 364.114, 52817.162 25/05/27,18:32:51,02,09,1, 12.0,1,1, 12.726, 10573.922, 364.088, 52817.146 25/05/27,18:32:51,03,09,1, 12.0,1,1, 12.726, 10573.921, 364.112, 52817.238 25/05/27,18:32:51,04,09,1, 12.0,1,1, 12.726, 10573.918, 364.129, 52817.213 25/05/27,18:32:51,05,09,1, 12.0,1,1, 12.726, 10573.917, 364.098, 52816.959 25/05/27,18:32:51,06,09,1, 12.0,1,1, 12.726, 10573.890, 364.123, 52817.243 25/05/27,18:32:51,07,09,1, 12.0,1,1, 12.726, 10573.881, 364.102, 52817.181 25/05/27,18:32:51,08,09,1, 12.0,1,1, 12.726, 10573.888, 364.126, 52817.148 25/05/27,18:32:51,09,09,1, 12.0,1,1, 12.726, 10573.889, 364.100, 52817.244 25/05/27,18:32:51,10,09,1, 12.0,1,1, 12.726, 10573.903, 364.098, 52817.237 25/05/27,18:32:51,11,09,1, 12.0,1,1, 12.726, 10573.864, 364.092, 52817.125 25/05/27,18:32:51,12,09,1, 12.0,1,1, 12.726, 10573.896, 364.110, 52817.226 25/05/27,18:32:51,13,09,1, 12.0,1,1, 12.726, 10573.861, 364.109, 52817.220 25/05/27,18:32:51,14,09,1, 12.0,1,1, 12.726, 10573.882, 364.100, 52817.122 25/05/27,18:32:51,15,09,1, 12.0,1,1, 12.726, 10573.875, 364.110, 52817.154 25/05/27,18:32:51,16,09,1, 12.0,1,1, 12.726, 10573.870, 364.095, 52817.158 25/05/27,18:32:51,17,09,1, 12.0,1,1, 12.726, 10573.881, 364.106, 52817.232 25/05/27,18:32:51,18,09,1, 12.0,1,1, 12.726, 10573.867, 364.102, 52817.166 25/05/27,18:32:51,19,09,1, 12.0,1,1, 12.726, 10573.891, 364.105, 52817.210 25/05/27,18:32:52,00,09,1, 12.0,1,1, 12.727, 10573.890, 364.105, 52817.210 25/05/27,18:32:52,01,09,1, 12.0,1,1, 12.727, 10573.893, 364.106, 52817.241 25/05/27,18:32:52,02,09,1, 12.0,1,1, 12.727, 10573.856, 364.090, 52817.219 25/05/27,18:32:52,03,09,1, 12.0,1,1, 12.727, 10573.853, 364.097, 52817.188 25/05/27,18:32:52,04,09,1, 12.0,1,1, 12.727, 10573.868, 364.098, 52817.170 25/05/27,18:32:52,05,09,1, 12.0,1,1, 12.727, 10573.868, 364.088, 52817.057 25/05/27,18:32:52,06,09,1, 12.0,1,1, 12.727, 10573.802, 364.095, 52817.213 25/05/27,18:32:52,07,09,1, 12.0,1,1, 12.727, 10573.882, 364.096, 52817.083 25/05/27,18:32:52,08,09,1, 12.0,1,1, 12.727, 10573.820, 364.100, 52817.238 25/05/27,18:32:52,09,09,1, 12.0,1,1, 12.727, 10573.833, 364.074, 52817.161 25/05/27,18:32:52,10,09,1, 12.0,1,1, 12.727, 10573.793, 364.087, 52816.960 25/05/27,18:32:52,11,09,1, 12.0,1,1, 12.727, 10573.810, 364.073, 52817.248 25/05/27,18:32:52,12,09,1, 12.0,1,1, 12.727, 10573.827, 364.091, 52817.139 25/05/27,18:32:52,13,09,1, 12.0,1,1, 12.727, 10573.821, 364.089, 52817.166 25/05/27,18:32:52,14,09,1, 12.0,1,1, 12.727, 10573.826, 364.084, 52817.186 25/05/27,18:32:52,15,09,1, 12.0,1,1, 12.727, 10573.786, 364.105, 52817.257 25/05/27,18:32:52,16,09,1, 12.0,1,1, 12.727, 10573.843, 364.087, 52817.327 25/05/27,18:32:52,17,09,1, 12.0,1,1, 12.727, 10573.815, 364.074, 52817.123 25/05/27,18:32:52,18,09,1, 12.0,1,1, 12.727, 10573.795, 364.080, 52817.152 25/05/27,18:32:52,19,09,1, 12.0,1,1, 12.727, 10573.795, 364.076, 52817.159 25/05/27,18:32:53,00,10,1, 11.9,1,1, 12.726, 10573.790, 364.076, 52817.159 25/05/27,18:32:53,01,10,1, 11.9,1,1, 12.726, 10573.785, 364.107, 52817.239 25/05/27,18:32:53,02,10,1, 11.9,1,1, 12.726, 10573.801, 364.071, 52817.193 25/05/27,18:32:53,03,10,1, 11.9,1,1, 12.726, 10573.765, 364.062, 52817.138 25/05/27,18:32:53,04,10,1, 11.9,1,1, 12.726, 10573.782, 364.090, 52817.243 25/05/27,18:32:53,05,10,1, 11.9,1,1, 12.726, 10573.766, 364.085, 52817.168 25/05/27,18:32:53,06,10,1, 11.9,1,1, 12.726, 10573.778, 364.046, 52817.184 25/05/27,18:32:53,07,10,1, 11.9,1,1, 12.726, 10573.767, 364.099, 52817.199 25/05/27,18:32:53,08,10,1, 11.9,1,1, 12.726, 10573.785, 364.067, 52817.223 25/05/27,18:32:53,09,10,1, 11.9,1,1, 12.726, 10573.744, 364.085, 52817.203 25/05/27,18:32:53,10,10,1, 11.9,1,1, 12.726, 10573.743, 364.090, 52817.236 25/05/27,18:32:53,11,10,1, 11.9,1,1, 12.726, 10573.763, 364.070, 52817.192 25/05/27,18:32:53,12,10,1, 11.9,1,1, 12.726, 10573.747, 364.064, 52817.157 25/05/27,18:32:53,13,10,1, 11.9,1,1, 12.726, 10573.764, 364.072, 52817.253 25/05/27,18:32:53,14,10,1, 11.9,1,1, 12.726, 10573.754, 364.072, 52817.150 25/05/27,18:32:53,15,10,1, 11.9,1,1, 12.726, 10573.733, 364.095, 52817.262 25/05/27,18:32:53,16,10,1, 11.9,1,1, 12.726, 10573.758, 364.068, 52817.203 25/05/27,18:32:53,17,10,1, 11.9,1,1, 12.726, 10573.735, 364.062, 52817.226 25/05/27,18:32:53,18,10,1, 11.9,1,1, 12.726, 10573.745, 364.077, 52817.246 25/05/27,18:32:53,19,10,1, 11.9,1,1, 12.726, 10573.727, 364.075, 52817.226 25/05/27,18:32:54,00,09,1, 12.0,1,1, 12.723, 10573.723, 364.075, 52817.226 25/05/27,18:32:54,01,09,1, 12.0,1,1, 12.723, 10573.722, 364.086, 52817.248 25/05/27,18:32:54,02,09,1, 12.0,1,1, 12.723, 10573.721, 364.086, 52817.226 25/05/27,18:32:54,03,09,1, 12.0,1,1, 12.723, 10573.725, 364.088, 52817.197 25/05/27,18:32:54,04,09,1, 12.0,1,1, 12.723, 10573.738, 364.082, 52817.223 25/05/27,18:32:54,05,09,1, 12.0,1,1, 12.723, 10573.723, 364.074, 52817.184 25/05/27,18:32:54,06,09,1, 12.0,1,1, 12.723, 10573.726, 364.091, 52817.228 25/05/27,18:32:54,07,09,1, 12.0,1,1, 12.723, 10573.724, 364.060, 52817.182 25/05/27,18:32:54,08,09,1, 12.0,1,1, 12.723, 10573.708, 364.079, 52817.188 25/05/27,18:32:54,09,09,1, 12.0,1,1, 12.723, 10573.737, 364.089, 52817.212 25/05/27,18:32:54,10,09,1, 12.0,1,1, 12.723, 10573.726, 364.086, 52817.205 25/05/27,18:32:54,11,09,1, 12.0,1,1, 12.723, 10573.711, 364.100, 52817.211 25/05/27,18:32:54,12,09,1, 12.0,1,1, 12.723, 10573.706, 364.098, 52817.185 25/05/27,18:32:54,13,09,1, 12.0,1,1, 12.723, 10573.719, 364.088, 52817.216 25/05/27,18:32:54,14,09,1, 12.0,1,1, 12.723, 10573.706, 364.106, 52817.257 25/05/27,18:32:54,15,09,1, 12.0,1,1, 12.723, 10573.726, 364.094, 52817.167 25/05/27,18:32:54,16,09,1, 12.0,1,1, 12.723, 10573.710, 364.087, 52817.234 25/05/27,18:32:54,17,09,1, 12.0,1,1, 12.723, 10573.671, 364.102, 52817.295 25/05/27,18:32:54,18,09,1, 12.0,1,1, 12.723, 10573.708, 364.083, 52817.214 25/05/27,18:32:54,19,09,1, 12.0,1,1, 12.723, 10573.712, 364.079, 52817.216 25/05/27,18:32:55,00,09,1, 11.9,1,1, 12.724, 10573.707, 364.079, 52817.216 25/05/27,18:32:55,01,09,1, 11.9,1,1, 12.724, 10573.700, 364.079, 52817.185 25/05/27,18:32:55,02,09,1, 11.9,1,1, 12.724, 10573.693, 364.080, 52817.171 25/05/27,18:32:55,03,09,1, 11.9,1,1, 12.724, 10573.669, 364.075, 52817.242 25/05/27,18:32:55,04,09,1, 11.9,1,1, 12.724, 10573.694, 364.083, 52817.242 25/05/27,18:32:55,05,09,1, 11.9,1,1, 12.724, 10573.690, 364.094, 52817.218 25/05/27,18:32:55,06,09,1, 11.9,1,1, 12.724, 10573.684, 364.075, 52817.197 25/05/27,18:32:55,07,09,1, 11.9,1,1, 12.724, 10573.681, 364.082, 52817.202 25/05/27,18:32:55,08,09,1, 11.9,1,1, 12.724, 10573.665, 364.090, 52817.227 25/05/27,18:32:55,09,09,1, 11.9,1,1, 12.724, 10573.666, 364.061, 52817.241 25/05/27,18:32:55,10,09,1, 11.9,1,1, 12.724, 10573.654, 364.083, 52817.192 25/05/27,18:32:55,11,09,1, 11.9,1,1, 12.724, 10573.650, 364.075, 52817.195 25/05/27,18:32:55,12,09,1, 11.9,1,1, 12.724, 10573.674, 364.079, 52817.233 25/05/27,18:32:55,13,09,1, 11.9,1,1, 12.724, 10573.678, 364.086, 52817.225 25/05/27,18:32:55,14,09,1, 11.9,1,1, 12.724, 10573.651, 364.102, 52817.227 25/05/27,18:32:55,15,09,1, 11.9,1,1, 12.724, 10573.666, 364.078, 52817.169 25/05/27,18:32:55,16,09,1, 11.9,1,1, 12.724, 10573.657, 364.068, 52817.156 25/05/27,18:32:55,17,09,1, 11.9,1,1, 12.724, 10573.657, 364.081, 52817.189 25/05/27,18:32:55,18,09,1, 11.9,1,1, 12.724, 10573.655, 364.089, 52817.245 25/05/27,18:32:55,19,09,1, 11.9,1,1, 12.724, 10573.641, 364.097, 52817.186 25/05/27,18:32:56,00,09,1, 11.9,1,1, 12.726, 10573.640, 364.097, 52817.186 25/05/27,18:32:56,01,09,1, 11.9,1,1, 12.726, 10573.627, 364.084, 52817.156 25/05/27,18:32:56,02,09,1, 11.9,1,1, 12.726, 10573.632, 364.075, 52817.203 25/05/27,18:32:56,03,09,1, 11.9,1,1, 12.726, 10573.624, 364.088, 52817.149 25/05/27,18:32:56,04,09,1, 11.9,1,1, 12.726, 10573.648, 364.101, 52817.198 25/05/27,18:32:56,05,09,1, 11.9,1,1, 12.726, 10573.615, 364.072, 52817.223 25/05/27,18:32:56,06,09,1, 11.9,1,1, 12.726, 10573.598, 364.099, 52817.274 25/05/27,18:32:56,07,09,1, 11.9,1,1, 12.726, 10573.624, 364.081, 52817.251 25/05/27,18:32:56,08,09,1, 11.9,1,1, 12.726, 10573.616, 364.072, 52817.170 25/05/27,18:32:56,09,09,1, 11.9,1,1, 12.726, 10573.595, 364.097, 52817.266 25/05/27,18:32:56,10,09,1, 11.9,1,1, 12.726, 10573.608, 364.081, 52817.235 25/05/27,18:32:56,11,09,1, 11.9,1,1, 12.726, 10573.617, 364.077, 52817.159 25/05/27,18:32:56,12,09,1, 11.9,1,1, 12.726, 10573.581, 364.099, 52817.265 25/05/27,18:32:56,13,09,1, 11.9,1,1, 12.726, 10573.575, 364.070, 52817.189 25/05/27,18:32:56,14,09,1, 11.9,1,1, 12.726, 10573.568, 364.093, 52817.250 25/05/27,18:32:56,15,09,1, 11.9,1,1, 12.726, 10573.587, 364.086, 52817.245 25/05/27,18:32:56,16,09,1, 11.9,1,1, 12.726, 10573.578, 364.095, 52817.213 25/05/27,18:32:56,17,09,1, 11.9,1,1, 12.726, 10573.585, 364.066, 52817.200 25/05/27,18:32:56,18,09,1, 11.9,1,1, 12.726, 10573.577, 364.085, 52817.160 25/05/27,18:32:56,19,09,1, 11.9,1,1, 12.726, 10573.599, 364.102, 52817.193 25/05/27,18:32:57,00,09,1, 11.8,1,1, 12.725, 10573.598, 364.102, 52817.193 25/05/27,18:32:57,01,09,1, 11.8,1,1, 12.725, 10573.572, 364.102, 52817.271 25/05/27,18:32:57,02,09,1, 11.8,1,1, 12.725, 10573.604, 364.097, 52817.289 25/05/27,18:32:57,03,09,1, 11.8,1,1, 12.725, 10573.592, 364.095, 52817.292 25/05/27,18:32:57,04,09,1, 11.8,1,1, 12.725, 10573.580, 364.098, 52817.316 25/05/27,18:32:57,05,09,1, 11.8,1,1, 12.725, 10573.578, 364.109, 52817.350 25/05/27,18:32:57,06,09,1, 11.8,1,1, 12.725, 10573.571, 364.124, 52817.370 25/05/27,18:32:57,07,09,1, 11.8,1,1, 12.725, 10573.566, 364.103, 52817.347 25/05/27,18:32:57,08,09,1, 11.8,1,1, 12.725, 10573.567, 364.117, 52817.390 25/05/27,18:32:57,09,09,1, 11.8,1,1, 12.725, 10573.562, 364.129, 52817.343 25/05/27,18:32:57,10,09,1, 11.8,1,1, 12.725, 10573.532, 364.112, 52817.367 25/05/27,18:32:57,11,09,1, 11.8,1,1, 12.725, 10573.565, 364.117, 52817.333 25/05/27,18:32:57,12,09,1, 11.8,1,1, 12.725, 10573.531, 364.136, 52817.417 25/05/27,18:32:57,13,09,1, 11.8,1,1, 12.725, 10573.550, 364.122, 52817.327 25/05/27,18:32:57,14,09,1, 11.8,1,1, 12.725, 10573.561, 364.112, 52817.332 25/05/27,18:32:57,15,09,1, 11.8,1,1, 12.725, 10573.535, 364.122, 52817.368 25/05/27,18:32:57,16,09,1, 11.8,1,1, 12.725, 10573.529, 364.111, 52817.336 25/05/27,18:32:57,17,09,1, 11.8,1,1, 12.725, 10573.557, 364.117, 52817.370 25/05/27,18:32:57,18,09,1, 11.8,1,1, 12.725, 10573.553, 364.136, 52817.386 25/05/27,18:32:57,19,09,1, 11.8,1,1, 12.725, 10573.550, 364.126, 52817.372 25/05/27,18:32:58,00,09,1, 11.9,1,1, 12.722, 10573.548, 364.126, 52817.372 25/05/27,18:32:58,01,09,1, 11.9,1,1, 12.722, 10573.523, 364.114, 52817.309 25/05/27,18:32:58,02,09,1, 11.9,1,1, 12.722, 10573.527, 364.125, 52817.372 25/05/27,18:32:58,03,09,1, 11.9,1,1, 12.722, 10573.554, 364.116, 52817.395 25/05/27,18:32:58,04,09,1, 11.9,1,1, 12.722, 10573.550, 364.133, 52817.428 25/05/27,18:32:58,05,09,1, 11.9,1,1, 12.722, 10573.514, 364.137, 52817.404 25/05/27,18:32:58,06,09,1, 11.9,1,1, 12.722, 10573.542, 364.138, 52817.476 25/05/27,18:32:58,07,09,1, 11.9,1,1, 12.722, 10573.502, 364.139, 52817.393 25/05/27,18:32:58,08,09,1, 11.9,1,1, 12.722, 10573.516, 364.136, 52817.368 25/05/27,18:32:58,09,09,1, 11.9,1,1, 12.722, 10573.547, 364.131, 52817.383 25/05/27,18:32:58,10,09,1, 11.9,1,1, 12.722, 10573.502, 364.149, 52817.436 25/05/27,18:32:58,11,09,1, 11.9,1,1, 12.722, 10573.525, 364.131, 52817.442 25/05/27,18:32:58,12,09,1, 11.9,1,1, 12.722, 10573.519, 364.135, 52817.389 25/05/27,18:32:58,13,09,1, 11.9,1,1, 12.722, 10573.502, 364.155, 52817.395 25/05/27,18:32:58,14,09,1, 11.9,1,1, 12.722, 10573.527, 364.141, 52817.353 25/05/27,18:32:58,15,09,1, 11.9,1,1, 12.722, 10573.485, 364.125, 52817.334 25/05/27,18:32:58,16,09,1, 11.9,1,1, 12.722, 10573.490, 364.140, 52817.343 25/05/27,18:32:58,17,09,1, 11.9,1,1, 12.722, 10573.480, 364.129, 52817.402 25/05/27,18:32:58,18,09,1, 11.9,1,1, 12.722, 10573.501, 364.144, 52817.370 25/05/27,18:32:58,19,09,1, 11.9,1,1, 12.722, 10573.490, 364.148, 52817.362 25/05/27,18:32:59,00,09,1, 11.9,1,1, 12.728, 10573.490, 364.148, 52817.362 25/05/27,18:32:59,01,09,1, 11.9,1,1, 12.728, 10573.477, 364.151, 52817.411 25/05/27,18:32:59,02,09,1, 11.9,1,1, 12.728, 10573.488, 364.159, 52817.448 25/05/27,18:32:59,03,09,1, 11.9,1,1, 12.728, 10573.495, 364.127, 52817.456 25/05/27,18:32:59,04,09,1, 11.9,1,1, 12.728, 10573.484, 364.129, 52817.430 25/05/27,18:32:59,05,09,1, 11.9,1,1, 12.728, 10573.493, 364.149, 52817.431 25/05/27,18:32:59,06,09,1, 11.9,1,1, 12.728, 10573.485, 364.139, 52817.417 25/05/27,18:32:59,07,09,1, 11.9,1,1, 12.728, 10573.473, 364.157, 52817.380 25/05/27,18:32:59,08,09,1, 11.9,1,1, 12.728, 10573.488, 364.139, 52817.484 25/05/27,18:32:59,09,09,1, 11.9,1,1, 12.728, 10573.481, 364.139, 52817.390 25/05/27,18:32:59,10,09,1, 11.9,1,1, 12.728, 10573.486, 364.145, 52817.419 25/05/27,18:32:59,11,09,1, 11.9,1,1, 12.728, 10573.505, 364.111, 52817.430 25/05/27,18:32:59,12,09,1, 11.9,1,1, 12.728, 10573.477, 364.134, 52817.394 25/05/27,18:32:59,13,09,1, 11.9,1,1, 12.728, 10573.478, 364.137, 52817.443 25/05/27,18:32:59,14,09,1, 11.9,1,1, 12.728, 10573.477, 364.157, 52817.430 25/05/27,18:32:59,15,09,1, 11.9,1,1, 12.728, 10573.459, 364.151, 52817.496 25/05/27,18:32:59,16,09,1, 11.9,1,1, 12.728, 10573.483, 364.134, 52817.445 25/05/27,18:32:59,17,09,1, 11.9,1,1, 12.728, 10573.461, 364.163, 52817.421 25/05/27,18:32:59,18,09,1, 11.9,1,1, 12.728, 10573.474, 364.139, 52817.364 25/05/27,18:32:59,19,09,1, 11.9,1,1, 12.728, 10573.481, 364.136, 52817.441 25/05/27,18:33:00,00,08,1, 11.9,1,1, 12.726, 10573.481, 364.136, 52817.441 25/05/27,18:33:00,01,08,1, 11.9,1,1, 12.726, 10573.470, 364.160, 52817.386 25/05/27,18:33:00,02,08,1, 11.9,1,1, 12.726, 10573.449, 364.115, 52817.259 25/05/27,18:33:00,03,08,1, 11.9,1,1, 12.726, 10573.447, 364.104, 52817.274 25/05/27,18:33:00,04,08,1, 11.9,1,1, 12.726, 10573.481, 364.134, 52817.310 25/05/27,18:33:00,05,08,1, 11.9,1,1, 12.726, 10573.435, 364.131, 52817.416 25/05/27,18:33:00,06,08,1, 11.9,1,1, 12.726, 10573.444, 364.102, 52817.347 25/05/27,18:33:00,07,08,1, 11.9,1,1, 12.726, 10573.442, 364.165, 52817.345 25/05/27,18:33:00,08,08,1, 11.9,1,1, 12.726, 10573.447, 364.146, 52817.269 25/05/27,18:33:00,09,08,1, 11.9,1,1, 12.726, 10573.448, 364.121, 52817.372 25/05/27,18:33:00,10,08,1, 11.9,1,1, 12.726, 10573.439, 364.107, 52817.352 25/05/27,18:33:00,11,08,1, 11.9,1,1, 12.726, 10573.456, 364.131, 52817.323 25/05/27,18:33:00,12,08,1, 11.9,1,1, 12.726, 10573.431, 364.132, 52817.334 25/05/27,18:33:00,13,08,1, 11.9,1,1, 12.726, 10573.444, 364.113, 52817.356 25/05/27,18:33:00,14,08,1, 11.9,1,1, 12.726, 10573.432, 364.131, 52817.290 25/05/27,18:33:00,15,08,1, 11.9,1,1, 12.726, 10573.433, 364.137, 52817.378 25/05/27,18:33:00,16,08,1, 11.9,1,1, 12.726, 10573.411, 364.143, 52817.351 25/05/27,18:33:00,17,08,1, 11.9,1,1, 12.726, 10573.439, 364.141, 52817.310 25/05/27,18:33:00,18,08,1, 11.9,1,1, 12.726, 10573.439, 364.125, 52817.335 25/05/27,18:33:00,19,08,1, 11.9,1,1, 12.726, 10573.426, 364.143, 52817.302 25/05/27,18:33:01,00,09,1, 12.0,1,1, 12.724, 10573.423, 364.143, 52817.302 25/05/27,18:33:01,01,09,1, 12.0,1,1, 12.724, 10573.424, 364.124, 52817.370 25/05/27,18:33:01,02,09,1, 12.0,1,1, 12.724, 10573.403, 364.136, 52817.355 25/05/27,18:33:01,03,09,1, 12.0,1,1, 12.724, 10573.400, 364.125, 52817.286 25/05/27,18:33:01,04,09,1, 12.0,1,1, 12.724, 10573.400, 364.118, 52817.370 25/05/27,18:33:01,05,09,1, 12.0,1,1, 12.724, 10573.443, 364.115, 52817.325 25/05/27,18:33:01,06,09,1, 12.0,1,1, 12.724, 10573.421, 364.135, 52817.403 25/05/27,18:33:01,07,09,1, 12.0,1,1, 12.724, 10573.409, 364.147, 52817.317 25/05/27,18:33:01,08,09,1, 12.0,1,1, 12.724, 10573.419, 364.143, 52817.407 25/05/27,18:33:01,09,09,1, 12.0,1,1, 12.724, 10573.428, 364.127, 52817.350 25/05/27,18:33:01,10,09,1, 12.0,1,1, 12.724, 10573.398, 364.136, 52817.297 25/05/27,18:33:01,11,09,1, 12.0,1,1, 12.724, 10573.420, 364.132, 52817.393 25/05/27,18:33:01,12,09,1, 12.0,1,1, 12.724, 10573.403, 364.149, 52817.361 25/05/27,18:33:01,13,09,1, 12.0,1,1, 12.724, 10573.423, 364.147, 52817.360 25/05/27,18:33:01,14,09,1, 12.0,1,1, 12.724, 10573.428, 364.170, 52817.482 25/05/27,18:33:01,15,09,1, 12.0,1,1, 12.724, 10573.369, 364.137, 52816.852 25/05/27,18:33:01,16,09,1, 12.0,1,1, 12.724, 10573.327, 364.169, 52817.473 25/05/27,18:33:01,17,09,1, 12.0,1,1, 12.724, 10573.398, 364.161, 52817.407 25/05/27,18:33:01,18,09,1, 12.0,1,1, 12.724, 10573.387, 364.164, 52817.350 25/05/27,18:33:01,19,09,1, 12.0,1,1, 12.724, 10573.396, 364.161, 52817.329 25/05/27,18:33:02,00,09,1, 11.9,1,1, 12.720, 10573.390, 364.161, 52817.329 25/05/27,18:33:02,01,09,1, 11.9,1,1, 12.720, 10573.396, 364.149, 52817.347 25/05/27,18:33:02,02,09,1, 11.9,1,1, 12.720, 10573.416, 364.163, 52817.382 25/05/27,18:33:02,03,09,1, 11.9,1,1, 12.720, 10573.405, 364.154, 52817.296 25/05/27,18:33:02,04,09,1, 11.9,1,1, 12.720, 10573.389, 364.168, 52817.390 25/05/27,18:33:02,05,09,1, 11.9,1,1, 12.720, 10573.412, 364.166, 52817.394 25/05/27,18:33:02,06,09,1, 11.9,1,1, 12.720, 10573.409, 364.174, 52817.317 25/05/27,18:33:02,07,09,1, 11.9,1,1, 12.720, 10573.389, 364.163, 52817.311 25/05/27,18:33:02,08,09,1, 11.9,1,1, 12.720, 10573.386, 364.164, 52817.352 25/05/27,18:33:02,09,09,1, 11.9,1,1, 12.720, 10573.383, 364.174, 52817.363 25/05/27,18:33:02,10,09,1, 11.9,1,1, 12.720, 10573.413, 364.165, 52817.324 25/05/27,18:33:02,11,09,1, 11.9,1,1, 12.720, 10573.386, 364.169, 52817.360 25/05/27,18:33:02,12,09,1, 11.9,1,1, 12.720, 10573.410, 364.174, 52817.365 25/05/27,18:33:02,13,09,1, 11.9,1,1, 12.720, 10573.383, 364.177, 52817.342 25/05/27,18:33:02,14,09,1, 11.9,1,1, 12.720, 10573.393, 364.177, 52817.337 25/05/27,18:33:02,15,09,1, 11.9,1,1, 12.720, 10573.394, 364.154, 52817.335 25/05/27,18:33:02,16,09,1, 11.9,1,1, 12.720, 10573.393, 364.163, 52817.277 25/05/27,18:33:02,17,09,1, 11.9,1,1, 12.720, 10573.369, 364.159, 52817.301 25/05/27,18:33:02,18,09,1, 11.9,1,1, 12.720, 10573.365, 364.188, 52817.382 25/05/27,18:33:02,19,09,1, 11.9,1,1, 12.720, 10573.380, 364.194, 52817.330 25/05/27,18:33:03,00,09,1, 12.0,1,1, 12.722, 10573.373, 364.194, 52817.330 25/05/27,18:33:03,01,09,1, 12.0,1,1, 12.722, 10573.356, 364.165, 52817.372 25/05/27,18:33:03,02,09,1, 12.0,1,1, 12.722, 10573.385, 364.210, 52817.380 25/05/27,18:33:03,03,09,1, 12.0,1,1, 12.722, 10573.360, 364.156, 52817.324 25/05/27,18:33:03,04,09,1, 12.0,1,1, 12.722, 10573.371, 364.203, 52817.443 25/05/27,18:33:03,05,09,1, 12.0,1,1, 12.722, 10573.373, 364.179, 52817.383 25/05/27,18:33:03,06,09,1, 12.0,1,1, 12.722, 10573.370, 364.192, 52817.383 25/05/27,18:33:03,07,09,1, 12.0,1,1, 12.722, 10573.353, 364.180, 52817.378 25/05/27,18:33:03,08,09,1, 12.0,1,1, 12.722, 10573.345, 364.202, 52817.363 25/05/27,18:33:03,09,09,1, 12.0,1,1, 12.722, 10573.373, 364.180, 52817.323 25/05/27,18:33:03,10,09,1, 12.0,1,1, 12.722, 10573.377, 364.202, 52817.446 25/05/27,18:33:03,11,09,1, 12.0,1,1, 12.722, 10573.371, 364.191, 52817.377 25/05/27,18:33:03,12,09,1, 12.0,1,1, 12.722, 10573.360, 364.207, 52817.360 25/05/27,18:33:03,13,09,1, 12.0,1,1, 12.722, 10573.378, 364.214, 52817.360 25/05/27,18:33:03,14,09,1, 12.0,1,1, 12.722, 10573.353, 364.212, 52817.418 25/05/27,18:33:03,15,09,1, 12.0,1,1, 12.722, 10573.372, 364.218, 52817.437 25/05/27,18:33:03,16,09,1, 12.0,1,1, 12.722, 10573.401, 364.202, 52817.433 25/05/27,18:33:03,17,09,1, 12.0,1,1, 12.722, 10573.346, 364.211, 52817.409 25/05/27,18:33:03,18,09,1, 12.0,1,1, 12.722, 10573.353, 364.190, 52817.379 25/05/27,18:33:03,19,09,1, 12.0,1,1, 12.722, 10573.363, 364.170, 52817.303 25/05/27,18:33:04,00,09,1, 11.9,1,1, 12.723, 10573.356, 364.170, 52817.303 25/05/27,18:33:04,01,09,1, 11.9,1,1, 12.723, 10573.343, 364.195, 52817.362 25/05/27,18:33:04,02,09,1, 11.9,1,1, 12.723, 10573.359, 364.204, 52817.335 25/05/27,18:33:04,03,09,1, 11.9,1,1, 12.723, 10573.359, 364.216, 52817.338 25/05/27,18:33:04,04,09,1, 11.9,1,1, 12.723, 10573.359, 364.199, 52817.337 25/05/27,18:33:04,05,09,1, 11.9,1,1, 12.723, 10573.339, 364.217, 52817.591 25/05/27,18:33:04,06,09,1, 11.9,1,1, 12.723, 10573.332, 364.208, 52817.498 25/05/27,18:33:04,07,09,1, 11.9,1,1, 12.723, 10573.373, 364.210, 52817.431 25/05/27,18:33:04,08,09,1, 11.9,1,1, 12.723, 10573.377, 364.192, 52817.427 25/05/27,18:33:04,09,09,1, 11.9,1,1, 12.723, 10573.339, 364.197, 52817.365 25/05/27,18:33:04,10,09,1, 11.9,1,1, 12.723, 10573.332, 364.195, 52817.369 25/05/27,18:33:04,11,09,1, 11.9,1,1, 12.723, 10573.342, 364.208, 52817.365 25/05/27,18:33:04,12,09,1, 11.9,1,1, 12.723, 10573.334, 364.209, 52817.360 25/05/27,18:33:04,13,09,1, 11.9,1,1, 12.723, 10573.320, 364.202, 52817.475 25/05/27,18:33:04,14,09,1, 11.9,1,1, 12.723, 10573.361, 364.198, 52817.464 25/05/27,18:33:04,15,09,1, 11.9,1,1, 12.723, 10573.329, 364.210, 52817.412 25/05/27,18:33:04,16,09,1, 11.9,1,1, 12.723, 10573.363, 364.219, 52817.389 25/05/27,18:33:04,17,09,1, 11.9,1,1, 12.723, 10573.332, 364.236, 52817.422 25/05/27,18:33:04,18,09,1, 11.9,1,1, 12.723, 10573.320, 364.238, 52817.421 25/05/27,18:33:04,19,09,1, 11.9,1,1, 12.723, 10573.324, 364.212, 52817.449 25/05/27,18:33:05,00,09,1, 12.0,1,1, 12.723, 10573.323, 364.212, 52817.449 25/05/27,18:33:05,01,09,1, 12.0,1,1, 12.723, 10573.344, 364.252, 52817.416 25/05/27,18:33:05,02,09,1, 12.0,1,1, 12.723, 10573.326, 364.216, 52817.351 25/05/27,18:33:05,03,09,1, 12.0,1,1, 12.723, 10573.350, 364.221, 52817.350 25/05/27,18:33:05,04,09,1, 12.0,1,1, 12.723, 10573.344, 364.253, 52817.426 25/05/27,18:33:05,05,09,1, 12.0,1,1, 12.723, 10573.338, 364.196, 52817.015 25/05/27,18:33:05,06,09,1, 12.0,1,1, 12.723, 10573.290, 364.256, 52817.397 25/05/27,18:33:05,07,09,1, 12.0,1,1, 12.723, 10573.310, 364.249, 52817.451 25/05/27,18:33:05,08,09,1, 12.0,1,1, 12.723, 10573.332, 364.229, 52817.428 25/05/27,18:33:05,09,09,1, 12.0,1,1, 12.723, 10573.320, 364.228, 52817.404 25/05/27,18:33:05,10,09,1, 12.0,1,1, 12.723, 10573.323, 364.216, 52817.393 25/05/27,18:33:05,11,09,1, 12.0,1,1, 12.723, 10573.343, 364.237, 52817.395 25/05/27,18:33:05,12,09,1, 12.0,1,1, 12.723, 10573.317, 364.239, 52817.419 25/05/27,18:33:05,13,09,1, 12.0,1,1, 12.723, 10573.337, 364.230, 52817.361 25/05/27,18:33:05,14,09,1, 12.0,1,1, 12.723, 10573.307, 364.229, 52817.382 25/05/27,18:33:05,15,09,1, 12.0,1,1, 12.723, 10573.321, 364.233, 52817.386 25/05/27,18:33:05,16,09,1, 12.0,1,1, 12.723, 10573.310, 364.256, 52817.408 25/05/27,18:33:05,17,09,1, 12.0,1,1, 12.723, 10573.279, 364.249, 52817.405 25/05/27,18:33:05,18,09,1, 12.0,1,1, 12.723, 10573.298, 364.246, 52817.389 25/05/27,18:33:05,19,09,1, 12.0,1,1, 12.723, 10573.315, 364.263, 52817.401 25/05/27,18:33:06,00,09,1, 11.9,1,1, 12.723, 10573.314, 364.263, 52817.401 25/05/27,18:33:06,01,09,1, 11.9,1,1, 12.723, 10573.325, 364.248, 52817.464 25/05/27,18:33:06,02,09,1, 11.9,1,1, 12.723, 10573.303, 364.261, 52817.396 25/05/27,18:33:06,03,09,1, 11.9,1,1, 12.723, 10573.322, 364.281, 52817.427 25/05/27,18:33:06,04,09,1, 11.9,1,1, 12.723, 10573.288, 364.272, 52817.415 25/05/27,18:33:06,05,09,1, 11.9,1,1, 12.723, 10573.309, 364.258, 52817.420 25/05/27,18:33:06,06,09,1, 11.9,1,1, 12.723, 10573.303, 364.253, 52817.441 25/05/27,18:33:06,07,09,1, 11.9,1,1, 12.723, 10573.302, 364.274, 52817.393 25/05/27,18:33:06,08,09,1, 11.9,1,1, 12.723, 10573.302, 364.249, 52817.407 25/05/27,18:33:06,09,09,1, 11.9,1,1, 12.723, 10573.306, 364.266, 52817.436 25/05/27,18:33:06,10,09,1, 11.9,1,1, 12.723, 10573.297, 364.271, 52817.410 25/05/27,18:33:06,11,09,1, 11.9,1,1, 12.723, 10573.286, 364.267, 52817.490 25/05/27,18:33:06,12,09,1, 11.9,1,1, 12.723, 10573.331, 364.294, 52817.400 25/05/27,18:33:06,13,09,1, 11.9,1,1, 12.723, 10573.295, 364.269, 52817.454 25/05/27,18:33:06,14,09,1, 11.9,1,1, 12.723, 10573.298, 364.268, 52817.446 25/05/27,18:33:06,15,09,1, 11.9,1,1, 12.723, 10573.304, 364.273, 52817.405 25/05/27,18:33:06,16,09,1, 11.9,1,1, 12.723, 10573.291, 364.271, 52817.478 25/05/27,18:33:06,17,09,1, 11.9,1,1, 12.723, 10573.306, 364.274, 52817.450 25/05/27,18:33:06,18,09,1, 11.9,1,1, 12.723, 10573.329, 364.276, 52817.472 25/05/27,18:33:06,19,09,1, 11.9,1,1, 12.723, 10573.292, 364.253, 52817.427 25/05/27,18:33:07,00,09,1, 11.9,1,1, 12.723, 10573.289, 364.253, 52817.427 25/05/27,18:33:07,01,09,1, 11.9,1,1, 12.723, 10573.300, 364.283, 52817.438 25/05/27,18:33:07,02,09,1, 11.9,1,1, 12.723, 10573.298, 364.268, 52817.439 25/05/27,18:33:07,03,09,1, 11.9,1,1, 12.723, 10573.312, 364.260, 52817.466 25/05/27,18:33:07,04,09,1, 11.9,1,1, 12.723, 10573.305, 364.267, 52817.495 25/05/27,18:33:07,05,09,1, 11.9,1,1, 12.723, 10573.284, 364.286, 52817.412 25/05/27,18:33:07,06,09,1, 11.9,1,1, 12.723, 10573.291, 364.276, 52817.437 25/05/27,18:33:07,07,09,1, 11.9,1,1, 12.723, 10573.284, 364.274, 52817.426 25/05/27,18:33:07,08,09,1, 11.9,1,1, 12.723, 10573.278, 364.284, 52817.439 25/05/27,18:33:07,09,09,1, 11.9,1,1, 12.723, 10573.271, 364.289, 52817.428 25/05/27,18:33:07,10,09,1, 11.9,1,1, 12.723, 10573.309, 364.278, 52817.435 25/05/27,18:33:07,11,09,1, 11.9,1,1, 12.723, 10573.305, 364.288, 52817.441 25/05/27,18:33:07,12,09,1, 11.9,1,1, 12.723, 10573.320, 364.286, 52817.469 25/05/27,18:33:07,13,09,1, 11.9,1,1, 12.723, 10573.271, 364.294, 52817.473 25/05/27,18:33:07,14,09,1, 11.9,1,1, 12.723, 10573.277, 364.307, 52817.478 25/05/27,18:33:07,15,09,1, 11.9,1,1, 12.723, 10573.281, 364.301, 52817.383 25/05/27,18:33:07,16,09,1, 11.9,1,1, 12.723, 10573.316, 364.257, 52817.396 25/05/27,18:33:07,17,09,1, 11.9,1,1, 12.723, 10573.275, 364.304, 52817.492 25/05/27,18:33:07,18,09,1, 11.9,1,1, 12.723, 10573.292, 364.273, 52817.483 25/05/27,18:33:07,19,09,1, 11.9,1,1, 12.723, 10573.294, 364.305, 52817.407 25/05/27,18:33:08,00,09,1, 11.9,1,1, 12.720, 10573.289, 364.305, 52817.407 25/05/27,18:33:08,01,09,1, 11.9,1,1, 12.720, 10573.293, 364.266, 52817.385 25/05/27,18:33:08,02,09,1, 11.9,1,1, 12.720, 10573.290, 364.282, 52817.463 25/05/27,18:33:08,03,09,1, 11.9,1,1, 12.720, 10573.288, 364.309, 52817.438 25/05/27,18:33:08,04,09,1, 11.9,1,1, 12.720, 10573.271, 364.262, 52817.412 25/05/27,18:33:08,05,09,1, 11.9,1,1, 12.720, 10573.262, 364.270, 52817.411 25/05/27,18:33:08,06,09,1, 11.9,1,1, 12.720, 10573.284, 364.284, 52817.400 25/05/27,18:33:08,07,09,1, 11.9,1,1, 12.720, 10573.280, 364.296, 52817.511 25/05/27,18:33:08,08,09,1, 11.9,1,1, 12.720, 10573.308, 364.293, 52817.377 25/05/27,18:33:08,09,09,1, 11.9,1,1, 12.720, 10573.304, 364.294, 52817.464 25/05/27,18:33:08,10,09,1, 11.9,1,1, 12.720, 10573.283, 364.286, 52817.435 25/05/27,18:33:08,11,09,1, 11.9,1,1, 12.720, 10573.295, 364.304, 52817.373 25/05/27,18:33:08,12,09,1, 11.9,1,1, 12.720, 10573.269, 364.299, 52817.431 25/05/27,18:33:08,13,09,1, 11.9,1,1, 12.720, 10573.290, 364.287, 52817.448 25/05/27,18:33:08,14,09,1, 11.9,1,1, 12.720, 10573.290, 364.278, 52817.455 25/05/27,18:33:08,15,09,1, 11.9,1,1, 12.720, 10573.286, 364.302, 52817.469 25/05/27,18:33:08,16,09,1, 11.9,1,1, 12.720, 10573.294, 364.313, 52817.495 25/05/27,18:33:08,17,09,1, 11.9,1,1, 12.720, 10573.291, 364.294, 52817.409 25/05/27,18:33:08,18,09,1, 11.9,1,1, 12.720, 10573.328, 364.307, 52817.453 25/05/27,18:33:08,19,09,1, 11.9,1,1, 12.720, 10573.329, 364.299, 52817.491 25/05/27,18:33:09,00,09,1, 12.0,1,1, 12.722, 10573.323, 364.299, 52817.491 25/05/27,18:33:09,01,09,1, 12.0,1,1, 12.722, 10573.282, 364.284, 52817.434 25/05/27,18:33:09,02,09,1, 12.0,1,1, 12.722, 10573.292, 364.323, 52817.489 25/05/27,18:33:09,03,09,1, 12.0,1,1, 12.722, 10573.280, 364.300, 52817.427 25/05/27,18:33:09,04,09,1, 12.0,1,1, 12.722, 10573.311, 364.289, 52817.451 25/05/27,18:33:09,05,09,1, 12.0,1,1, 12.722, 10573.333, 364.313, 52817.458 25/05/27,18:33:09,06,09,1, 12.0,1,1, 12.722, 10573.298, 364.281, 52817.514 25/05/27,18:33:09,07,09,1, 12.0,1,1, 12.722, 10573.317, 364.307, 52817.437 25/05/27,18:33:09,08,09,1, 12.0,1,1, 12.722, 10573.287, 364.280, 52817.442 25/05/27,18:33:09,09,09,1, 12.0,1,1, 12.722, 10573.326, 364.299, 52817.434 25/05/27,18:33:09,10,09,1, 12.0,1,1, 12.722, 10573.305, 364.308, 52817.411 25/05/27,18:33:09,11,09,1, 12.0,1,1, 12.722, 10573.298, 364.313, 52817.463 25/05/27,18:33:09,12,09,1, 12.0,1,1, 12.722, 10573.301, 364.314, 52817.513 25/05/27,18:33:09,13,09,1, 12.0,1,1, 12.722, 10573.325, 364.315, 52817.400 25/05/27,18:33:09,14,09,1, 12.0,1,1, 12.722, 10573.306, 364.326, 52817.454 25/05/27,18:33:09,15,09,1, 12.0,1,1, 12.722, 10573.299, 364.304, 52817.424 25/05/27,18:33:09,16,09,1, 12.0,1,1, 12.722, 10573.313, 364.304, 52817.422 25/05/27,18:33:09,17,09,1, 12.0,1,1, 12.722, 10573.318, 364.331, 52817.488 25/05/27,18:33:09,18,09,1, 12.0,1,1, 12.722, 10573.304, 364.297, 52817.424 25/05/27,18:33:09,19,09,1, 12.0,1,1, 12.722, 10573.312, 364.307, 52817.440 25/05/27,18:33:10,00,09,1, 11.8,1,1, 12.723, 10573.306, 364.307, 52817.440 25/05/27,18:33:10,01,09,1, 11.8,1,1, 12.723, 10573.297, 364.304, 52817.454 25/05/27,18:33:10,02,09,1, 11.8,1,1, 12.723, 10573.304, 364.316, 52817.443 25/05/27,18:33:10,03,09,1, 11.8,1,1, 12.723, 10573.303, 364.304, 52817.444 25/05/27,18:33:10,04,09,1, 11.8,1,1, 12.723, 10573.285, 364.297, 52817.370 25/05/27,18:33:10,05,09,1, 11.8,1,1, 12.723, 10573.286, 364.308, 52817.482 25/05/27,18:33:10,06,09,1, 11.8,1,1, 12.723, 10573.315, 364.297, 52817.424 25/05/27,18:33:10,07,09,1, 11.8,1,1, 12.723, 10573.294, 364.322, 52817.481 25/05/27,18:33:10,08,09,1, 11.8,1,1, 12.723, 10573.296, 364.300, 52817.497 25/05/27,18:33:10,09,09,1, 11.8,1,1, 12.723, 10573.290, 364.309, 52817.497 25/05/27,18:33:10,10,09,1, 11.8,1,1, 12.723, 10573.276, 364.314, 52817.428 25/05/27,18:33:10,11,09,1, 11.8,1,1, 12.723, 10573.285, 364.307, 52817.390 25/05/27,18:33:10,12,09,1, 11.8,1,1, 12.723, 10573.309, 364.312, 52817.432 25/05/27,18:33:10,13,09,1, 11.8,1,1, 12.723, 10573.321, 364.314, 52817.520 25/05/27,18:33:10,14,09,1, 11.8,1,1, 12.723, 10573.301, 364.326, 52817.418 25/05/27,18:33:10,15,09,1, 11.8,1,1, 12.723, 10573.309, 364.303, 52817.412 25/05/27,18:33:10,16,09,1, 11.8,1,1, 12.723, 10573.316, 364.322, 52817.418 25/05/27,18:33:10,17,09,1, 11.8,1,1, 12.723, 10573.297, 364.297, 52817.378 25/05/27,18:33:10,18,09,1, 11.8,1,1, 12.723, 10573.289, 364.306, 52817.434 25/05/27,18:33:10,19,09,1, 11.8,1,1, 12.723, 10573.276, 364.310, 52817.502 25/05/27,18:33:11,00,09,1, 11.9,1,1, 12.721, 10573.273, 364.310, 52817.502 25/05/27,18:33:11,01,09,1, 11.9,1,1, 12.721, 10573.295, 364.315, 52817.375 25/05/27,18:33:11,02,09,1, 11.9,1,1, 12.721, 10573.319, 364.299, 52817.497 25/05/27,18:33:11,03,09,1, 11.9,1,1, 12.721, 10573.303, 364.297, 52817.439 25/05/27,18:33:11,04,09,1, 11.9,1,1, 12.721, 10573.312, 364.328, 52817.447 25/05/27,18:33:11,05,09,1, 11.9,1,1, 12.721, 10573.306, 364.326, 52817.439 25/05/27,18:33:11,06,09,1, 11.9,1,1, 12.721, 10573.306, 364.308, 52817.451 25/05/27,18:33:11,07,09,1, 11.9,1,1, 12.721, 10573.299, 364.308, 52817.497 25/05/27,18:33:11,08,09,1, 11.9,1,1, 12.721, 10573.297, 364.310, 52817.442 25/05/27,18:33:11,09,09,1, 11.9,1,1, 12.721, 10573.275, 364.331, 52817.466 25/05/27,18:33:11,10,09,1, 11.9,1,1, 12.721, 10573.321, 364.327, 52817.500 25/05/27,18:33:11,11,09,1, 11.9,1,1, 12.721, 10573.306, 364.311, 52817.443 25/05/27,18:33:11,12,09,1, 11.9,1,1, 12.721, 10573.283, 364.318, 52817.480 25/05/27,18:33:11,13,09,1, 11.9,1,1, 12.721, 10573.292, 364.308, 52817.437 25/05/27,18:33:11,14,09,1, 11.9,1,1, 12.721, 10573.291, 364.302, 52817.366 25/05/27,18:33:11,15,09,1, 11.9,1,1, 12.721, 10573.280, 364.316, 52817.485 25/05/27,18:33:11,16,09,1, 11.9,1,1, 12.721, 10573.302, 364.302, 52817.493 25/05/27,18:33:11,17,09,1, 11.9,1,1, 12.721, 10573.301, 364.334, 52817.473 25/05/27,18:33:11,18,09,1, 11.9,1,1, 12.721, 10573.284, 364.312, 52817.427 25/05/27,18:33:11,19,09,1, 11.9,1,1, 12.721, 10573.259, 364.324, 52817.457 25/05/27,18:33:12,00,09,1, 12.0,1,1, 12.727, 10573.256, 364.324, 52817.457 25/05/27,18:33:12,01,09,1, 12.0,1,1, 12.727, 10573.310, 364.315, 52817.401 25/05/27,18:33:12,02,09,1, 12.0,1,1, 12.727, 10573.293, 364.310, 52817.432 25/05/27,18:33:12,03,09,1, 12.0,1,1, 12.727, 10573.289, 364.321, 52817.392 25/05/27,18:33:12,04,09,1, 12.0,1,1, 12.727, 10573.264, 364.312, 52817.515 25/05/27,18:33:12,05,09,1, 12.0,1,1, 12.727, 10573.297, 364.295, 52817.512 25/05/27,18:33:12,06,09,1, 12.0,1,1, 12.727, 10573.271, 364.319, 52817.496 25/05/27,18:33:12,07,09,1, 12.0,1,1, 12.727, 10573.303, 364.304, 52817.302 25/05/27,18:33:12,08,09,1, 12.0,1,1, 12.727, 10573.296, 364.307, 52817.435 25/05/27,18:33:12,09,09,1, 12.0,1,1, 12.727, 10573.277, 364.323, 52817.441 25/05/27,18:33:12,10,09,1, 12.0,1,1, 12.727, 10573.292, 364.335, 52817.492 25/05/27,18:33:12,11,09,1, 12.0,1,1, 12.727, 10573.266, 364.337, 52817.441 25/05/27,18:33:12,12,09,1, 12.0,1,1, 12.727, 10573.262, 364.311, 52817.445 25/05/27,18:33:12,13,09,1, 12.0,1,1, 12.727, 10573.289, 364.318, 52817.435 25/05/27,18:33:12,14,09,1, 12.0,1,1, 12.727, 10573.294, 364.343, 52817.471 25/05/27,18:33:12,15,09,1, 12.0,1,1, 12.727, 10573.264, 364.309, 52817.472 25/05/27,18:33:12,16,09,1, 12.0,1,1, 12.727, 10573.297, 364.352, 52817.486 25/05/27,18:33:12,17,09,1, 12.0,1,1, 12.727, 10573.297, 364.349, 52817.512 25/05/27,18:33:12,18,09,1, 12.0,1,1, 12.727, 10573.293, 364.341, 52817.537 25/05/27,18:33:12,19,09,1, 12.0,1,1, 12.727, 10573.300, 364.329, 52817.488 25/05/27,18:33:13,00,09,1, 11.9,1,1, 12.724, 10573.298, 364.329, 52817.488 25/05/27,18:33:13,01,09,1, 11.9,1,1, 12.724, 10573.268, 364.361, 52817.540 25/05/27,18:33:13,02,09,1, 11.9,1,1, 12.724, 10573.275, 364.325, 52817.519 25/05/27,18:33:13,03,09,1, 11.9,1,1, 12.724, 10573.273, 364.310, 52817.487 25/05/27,18:33:13,04,09,1, 11.9,1,1, 12.724, 10573.279, 364.340, 52817.526 25/05/27,18:33:13,05,09,1, 11.9,1,1, 12.724, 10573.303, 364.335, 52817.548 25/05/27,18:33:13,06,09,1, 11.9,1,1, 12.724, 10573.286, 364.351, 52817.524 25/05/27,18:33:13,07,09,1, 11.9,1,1, 12.724, 10573.300, 364.331, 52817.478 25/05/27,18:33:13,08,09,1, 11.9,1,1, 12.724, 10573.320, 364.348, 52817.543 25/05/27,18:33:13,09,09,1, 11.9,1,1, 12.724, 10573.286, 364.350, 52817.546 25/05/27,18:33:13,10,09,1, 11.9,1,1, 12.724, 10573.302, 364.341, 52817.510 25/05/27,18:33:13,11,09,1, 11.9,1,1, 12.724, 10573.291, 364.319, 52817.443 25/05/27,18:33:13,12,09,1, 11.9,1,1, 12.724, 10573.279, 364.320, 52817.490 25/05/27,18:33:13,13,09,1, 11.9,1,1, 12.724, 10573.292, 364.310, 52817.538 25/05/27,18:33:13,14,09,1, 11.9,1,1, 12.724, 10573.304, 364.317, 52817.487 25/05/27,18:33:13,15,09,1, 11.9,1,1, 12.724, 10573.272, 364.312, 52817.521 25/05/27,18:33:13,16,09,1, 11.9,1,1, 12.724, 10573.270, 364.328, 52817.484 25/05/27,18:33:13,17,09,1, 11.9,1,1, 12.724, 10573.283, 364.342, 52817.449 25/05/27,18:33:13,18,09,1, 11.9,1,1, 12.724, 10573.298, 364.335, 52817.533 25/05/27,18:33:13,19,09,1, 11.9,1,1, 12.724, 10573.314, 364.331, 52817.524 25/05/27,18:33:14,00,09,1, 11.9,1,1, 12.723, 10573.306, 364.331, 52817.524 25/05/27,18:33:14,01,09,1, 11.9,1,1, 12.723, 10573.293, 364.365, 52817.542 25/05/27,18:33:14,02,09,1, 11.9,1,1, 12.723, 10573.291, 364.320, 52817.456 25/05/27,18:33:14,03,09,1, 11.9,1,1, 12.723, 10573.297, 364.319, 52817.478 25/05/27,18:33:14,04,09,1, 11.9,1,1, 12.723, 10573.279, 364.343, 52817.523 25/05/27,18:33:14,05,09,1, 11.9,1,1, 12.723, 10573.297, 364.351, 52817.477 25/05/27,18:33:14,06,09,1, 11.9,1,1, 12.723, 10573.294, 364.336, 52817.510 25/05/27,18:33:14,07,09,1, 11.9,1,1, 12.723, 10573.266, 364.339, 52817.525 25/05/27,18:33:14,08,09,1, 11.9,1,1, 12.723, 10573.296, 364.341, 52817.518 25/05/27,18:33:14,09,09,1, 11.9,1,1, 12.723, 10573.286, 364.344, 52817.481 25/05/27,18:33:14,10,09,1, 11.9,1,1, 12.723, 10573.263, 364.339, 52817.495 25/05/27,18:33:14,11,09,1, 11.9,1,1, 12.723, 10573.271, 364.353, 52817.542 25/05/27,18:33:14,12,09,1, 11.9,1,1, 12.723, 10573.277, 364.346, 52817.550 25/05/27,18:33:14,13,09,1, 11.9,1,1, 12.723, 10573.294, 364.361, 52817.511 25/05/27,18:33:14,14,09,1, 11.9,1,1, 12.723, 10573.287, 364.346, 52817.462 25/05/27,18:33:14,15,09,1, 11.9,1,1, 12.723, 10573.272, 364.365, 52817.505 25/05/27,18:33:14,16,09,1, 11.9,1,1, 12.723, 10573.259, 364.358, 52817.513 25/05/27,18:33:14,17,09,1, 11.9,1,1, 12.723, 10573.274, 364.362, 52817.494 25/05/27,18:33:14,18,09,1, 11.9,1,1, 12.723, 10573.259, 364.343, 52817.500 25/05/27,18:33:14,19,09,1, 11.9,1,1, 12.723, 10573.282, 364.338, 52817.465 25/05/27,18:33:15,00,09,1, 11.9,1,1, 12.721, 10573.281, 364.338, 52817.465 25/05/27,18:33:15,01,09,1, 11.9,1,1, 12.721, 10573.280, 364.352, 52817.538 25/05/27,18:33:15,02,09,1, 11.9,1,1, 12.721, 10573.276, 364.340, 52817.465 25/05/27,18:33:15,03,09,1, 11.9,1,1, 12.721, 10573.295, 364.354, 52817.496 25/05/27,18:33:15,04,09,1, 11.9,1,1, 12.721, 10573.294, 364.337, 52817.531 25/05/27,18:33:15,05,09,1, 11.9,1,1, 12.721, 10573.280, 364.333, 52817.441 25/05/27,18:33:15,06,09,1, 11.9,1,1, 12.721, 10573.266, 364.334, 52817.551 25/05/27,18:33:15,07,09,1, 11.9,1,1, 12.721, 10573.260, 364.343, 52817.549 25/05/27,18:33:15,08,09,1, 11.9,1,1, 12.721, 10573.266, 364.350, 52817.484 25/05/27,18:33:15,09,09,1, 11.9,1,1, 12.721, 10573.262, 364.328, 52817.396 25/05/27,18:33:15,10,09,1, 11.9,1,1, 12.721, 10573.260, 364.325, 52817.449 25/05/27,18:33:15,11,09,1, 11.9,1,1, 12.721, 10573.256, 364.349, 52817.520 25/05/27,18:33:15,12,09,1, 11.9,1,1, 12.721, 10573.243, 364.340, 52817.530 25/05/27,18:33:15,13,09,1, 11.9,1,1, 12.721, 10573.261, 364.336, 52817.476 25/05/27,18:33:15,14,09,1, 11.9,1,1, 12.721, 10573.280, 364.347, 52817.463 25/05/27,18:33:15,15,09,1, 11.9,1,1, 12.721, 10573.247, 364.351, 52817.572 25/05/27,18:33:15,16,09,1, 11.9,1,1, 12.721, 10573.278, 364.347, 52817.533 25/05/27,18:33:15,17,09,1, 11.9,1,1, 12.721, 10573.279, 364.358, 52817.573 25/05/27,18:33:15,18,09,1, 11.9,1,1, 12.721, 10573.272, 364.336, 52817.510 25/05/27,18:33:15,19,09,1, 11.9,1,1, 12.721, 10573.244, 364.353, 52817.540 25/05/27,18:33:16,00,09,1, 11.9,1,1, 12.725, 10573.239, 364.353, 52817.540 25/05/27,18:33:16,01,09,1, 11.9,1,1, 12.725, 10573.247, 364.335, 52817.546 25/05/27,18:33:16,02,09,1, 11.9,1,1, 12.725, 10573.243, 364.341, 52817.533 25/05/27,18:33:16,03,09,1, 11.9,1,1, 12.725, 10573.251, 364.339, 52817.533 25/05/27,18:33:16,04,09,1, 11.9,1,1, 12.725, 10573.229, 364.336, 52817.525 25/05/27,18:33:16,05,09,1, 11.9,1,1, 12.725, 10573.228, 364.349, 52817.535 25/05/27,18:33:16,06,09,1, 11.9,1,1, 12.725, 10573.242, 364.348, 52817.494 25/05/27,18:33:16,07,09,1, 11.9,1,1, 12.725, 10573.236, 364.346, 52817.539 25/05/27,18:33:16,08,09,1, 11.9,1,1, 12.725, 10573.257, 364.352, 52817.458 25/05/27,18:33:16,09,09,1, 11.9,1,1, 12.725, 10573.219, 364.354, 52817.579 25/05/27,18:33:16,10,09,1, 11.9,1,1, 12.725, 10573.221, 364.352, 52817.557 25/05/27,18:33:16,11,09,1, 11.9,1,1, 12.725, 10573.225, 364.349, 52817.549 25/05/27,18:33:16,12,09,1, 11.9,1,1, 12.725, 10573.211, 364.356, 52817.523 25/05/27,18:33:16,13,09,1, 11.9,1,1, 12.725, 10573.228, 364.352, 52817.500 25/05/27,18:33:16,14,09,1, 11.9,1,1, 12.725, 10573.222, 364.348, 52817.564 25/05/27,18:33:16,15,09,1, 11.9,1,1, 12.725, 10573.209, 364.327, 52817.557 25/05/27,18:33:16,16,09,1, 11.9,1,1, 12.725, 10573.242, 364.327, 52817.460 25/05/27,18:33:16,17,09,1, 11.9,1,1, 12.725, 10573.214, 364.331, 52817.514 25/05/27,18:33:16,18,09,1, 11.9,1,1, 12.725, 10573.254, 364.343, 52817.514 25/05/27,18:33:16,19,09,1, 11.9,1,1, 12.725, 10573.235, 364.348, 52817.542 25/05/27,18:33:17,00,09,1, 12.0,1,1, 12.722, 10573.231, 364.348, 52817.542 25/05/27,18:33:17,01,09,1, 12.0,1,1, 12.722, 10573.226, 364.338, 52817.517 25/05/27,18:33:17,02,09,1, 12.0,1,1, 12.722, 10573.205, 364.337, 52817.550 25/05/27,18:33:17,03,09,1, 12.0,1,1, 12.722, 10573.207, 364.340, 52817.510 25/05/27,18:33:17,04,09,1, 12.0,1,1, 12.722, 10573.221, 364.340, 52817.511 25/05/27,18:33:17,05,09,1, 12.0,1,1, 12.722, 10573.196, 364.391, 52817.523 25/05/27,18:33:17,06,09,1, 12.0,1,1, 12.722, 10573.219, 364.330, 52817.538 25/05/27,18:33:17,07,09,1, 12.0,1,1, 12.722, 10573.183, 364.339, 52817.550 25/05/27,18:33:17,08,09,1, 12.0,1,1, 12.722, 10573.192, 364.347, 52817.525 25/05/27,18:33:17,09,09,1, 12.0,1,1, 12.722, 10573.178, 364.343, 52817.523 25/05/27,18:33:17,10,09,1, 12.0,1,1, 12.722, 10573.183, 364.348, 52817.472 25/05/27,18:33:17,11,09,1, 12.0,1,1, 12.722, 10573.199, 364.326, 52817.542 25/05/27,18:33:17,12,09,1, 12.0,1,1, 12.722, 10573.200, 364.338, 52817.507 25/05/27,18:33:17,13,09,1, 12.0,1,1, 12.722, 10573.195, 364.355, 52817.510 25/05/27,18:33:17,14,09,1, 12.0,1,1, 12.722, 10573.173, 364.334, 52817.519 25/05/27,18:33:17,15,09,1, 12.0,1,1, 12.722, 10573.177, 364.329, 52817.520 25/05/27,18:33:17,16,09,1, 12.0,1,1, 12.722, 10573.161, 364.360, 52817.586 25/05/27,18:33:17,17,09,1, 12.0,1,1, 12.722, 10573.185, 364.337, 52817.532 25/05/27,18:33:17,18,09,1, 12.0,1,1, 12.722, 10573.175, 364.338, 52817.509 25/05/27,18:33:17,19,09,1, 12.0,1,1, 12.722, 10573.175, 364.334, 52817.528 25/05/27,18:33:18,00,09,1, 11.9,1,1, 12.723, 10573.173, 364.334, 52817.528 25/05/27,18:33:18,01,09,1, 11.9,1,1, 12.723, 10573.170, 364.317, 52817.520 25/05/27,18:33:18,02,09,1, 11.9,1,1, 12.723, 10573.160, 364.347, 52817.463 25/05/27,18:33:18,03,09,1, 11.9,1,1, 12.723, 10573.143, 364.345, 52817.590 25/05/27,18:33:18,04,09,1, 11.9,1,1, 12.723, 10573.154, 364.336, 52817.579 25/05/27,18:33:18,05,09,1, 11.9,1,1, 12.723, 10573.187, 364.319, 52817.546 25/05/27,18:33:18,06,09,1, 11.9,1,1, 12.723, 10573.170, 364.350, 52817.514 25/05/27,18:33:18,07,09,1, 11.9,1,1, 12.723, 10573.156, 364.329, 52817.575 25/05/27,18:33:18,08,09,1, 11.9,1,1, 12.723, 10573.162, 364.355, 52817.548 25/05/27,18:33:18,09,09,1, 11.9,1,1, 12.723, 10573.161, 364.342, 52817.605 25/05/27,18:33:18,10,09,1, 11.9,1,1, 12.723, 10573.126, 364.359, 52817.571 25/05/27,18:33:18,11,09,1, 11.9,1,1, 12.723, 10573.142, 364.353, 52817.544 25/05/27,18:33:18,12,09,1, 11.9,1,1, 12.723, 10573.144, 364.382, 52817.577 25/05/27,18:33:18,13,09,1, 11.9,1,1, 12.723, 10573.125, 364.341, 52817.562 25/05/27,18:33:18,14,09,1, 11.9,1,1, 12.723, 10573.132, 364.345, 52817.522 25/05/27,18:33:18,15,09,1, 11.9,1,1, 12.723, 10573.136, 364.338, 52817.522 25/05/27,18:33:18,16,09,1, 11.9,1,1, 12.723, 10573.112, 364.326, 52817.557 25/05/27,18:33:18,17,09,1, 11.9,1,1, 12.723, 10573.155, 364.336, 52817.529 25/05/27,18:33:18,18,09,1, 11.9,1,1, 12.723, 10573.134, 364.368, 52817.537 25/05/27,18:33:18,19,09,1, 11.9,1,1, 12.723, 10573.127, 364.361, 52817.497 25/05/27,18:33:19,00,09,1, 11.9,1,1, 12.722, 10573.123, 364.361, 52817.497 25/05/27,18:33:19,01,09,1, 11.9,1,1, 12.722, 10573.123, 364.355, 52817.585 25/05/27,18:33:19,02,09,1, 11.9,1,1, 12.722, 10573.107, 364.345, 52817.499 25/05/27,18:33:19,03,09,1, 11.9,1,1, 12.722, 10573.150, 364.332, 52817.535 25/05/27,18:33:19,04,09,1, 11.9,1,1, 12.722, 10573.141, 364.364, 52817.618 25/05/27,18:33:19,05,09,1, 11.9,1,1, 12.722, 10573.152, 364.346, 52817.498 25/05/27,18:33:19,06,09,1, 11.9,1,1, 12.722, 10573.126, 364.362, 52817.603 25/05/27,18:33:19,07,09,1, 11.9,1,1, 12.722, 10573.142, 364.362, 52817.563 25/05/27,18:33:19,08,09,1, 11.9,1,1, 12.722, 10573.151, 364.361, 52817.520 25/05/27,18:33:19,09,09,1, 11.9,1,1, 12.722, 10573.136, 364.356, 52817.566 25/05/27,18:33:19,10,09,1, 11.9,1,1, 12.722, 10573.142, 364.377, 52817.527 25/05/27,18:33:19,11,09,1, 11.9,1,1, 12.722, 10573.108, 364.396, 52817.557 25/05/27,18:33:19,12,09,1, 11.9,1,1, 12.722, 10573.125, 364.370, 52817.516 25/05/27,18:33:19,13,09,1, 11.9,1,1, 12.722, 10573.121, 364.396, 52817.536 25/05/27,18:33:19,14,09,1, 11.9,1,1, 12.722, 10573.130, 364.384, 52817.550 25/05/27,18:33:19,15,09,1, 11.9,1,1, 12.722, 10573.130, 364.404, 52817.602 25/05/27,18:33:19,16,09,1, 11.9,1,1, 12.722, 10573.118, 364.393, 52817.590 25/05/27,18:33:19,17,09,1, 11.9,1,1, 12.722, 10573.122, 364.389, 52817.583 25/05/27,18:33:19,18,09,1, 11.9,1,1, 12.722, 10573.117, 364.407, 52817.553 25/05/27,18:33:19,19,09,1, 11.9,1,1, 12.722, 10573.130, 364.396, 52817.567 25/05/27,18:33:20,00,09,1, 12.0,1,1, 12.722, 10573.123, 364.396, 52817.567 25/05/27,18:33:20,01,09,1, 12.0,1,1, 12.722, 10573.123, 364.409, 52817.600 25/05/27,18:33:20,02,09,1, 12.0,1,1, 12.722, 10573.128, 364.403, 52817.600 25/05/27,18:33:20,03,09,1, 12.0,1,1, 12.722, 10573.126, 364.372, 52817.527 25/05/27,18:33:20,04,09,1, 12.0,1,1, 12.722, 10573.140, 364.387, 52817.564 25/05/27,18:33:20,05,09,1, 12.0,1,1, 12.722, 10573.119, 364.391, 52817.554 25/05/27,18:33:20,06,09,1, 12.0,1,1, 12.722, 10573.128, 364.399, 52817.600 25/05/27,18:33:20,07,09,1, 12.0,1,1, 12.722, 10573.117, 364.396, 52817.569 25/05/27,18:33:20,08,09,1, 12.0,1,1, 12.722, 10573.149, 364.404, 52817.584 25/05/27,18:33:20,09,09,1, 12.0,1,1, 12.722, 10573.111, 364.410, 52817.620 25/05/27,18:33:20,10,09,1, 12.0,1,1, 12.722, 10573.151, 364.417, 52817.593 25/05/27,18:33:20,11,09,1, 12.0,1,1, 12.722, 10573.121, 364.432, 52817.607 25/05/27,18:33:20,12,09,1, 12.0,1,1, 12.722, 10573.153, 364.412, 52817.547 25/05/27,18:33:20,13,09,1, 12.0,1,1, 12.722, 10573.110, 364.420, 52817.577 25/05/27,18:33:20,14,09,1, 12.0,1,1, 12.722, 10573.145, 364.432, 52817.596 25/05/27,18:33:20,15,09,1, 12.0,1,1, 12.722, 10573.136, 364.419, 52817.606 25/05/27,18:33:20,16,09,1, 12.0,1,1, 12.722, 10573.138, 364.443, 52817.643 25/05/27,18:33:20,17,09,1, 12.0,1,1, 12.722, 10573.163, 364.418, 52817.648 25/05/27,18:33:20,18,09,1, 12.0,1,1, 12.722, 10573.133, 364.436, 52817.612 25/05/27,18:33:20,19,09,1, 12.0,1,1, 12.722, 10573.132, 364.434, 52817.602 25/05/27,18:33:21,00,09,1, 11.9,1,1, 12.719, 10573.131, 364.434, 52817.602 25/05/27,18:33:21,01,09,1, 11.9,1,1, 12.719, 10573.150, 364.445, 52817.647 25/05/27,18:33:21,02,09,1, 11.9,1,1, 12.719, 10573.147, 364.451, 52817.610 25/05/27,18:33:21,03,09,1, 11.9,1,1, 12.719, 10573.119, 364.434, 52817.592 25/05/27,18:33:21,04,09,1, 11.9,1,1, 12.719, 10573.153, 364.448, 52817.611 25/05/27,18:33:21,05,09,1, 11.9,1,1, 12.719, 10573.127, 364.421, 52817.583 25/05/27,18:33:21,06,09,1, 11.9,1,1, 12.719, 10573.123, 364.441, 52817.595 25/05/27,18:33:21,07,09,1, 11.9,1,1, 12.719, 10573.152, 364.446, 52817.539 25/05/27,18:33:21,08,09,1, 11.9,1,1, 12.719, 10573.148, 364.443, 52817.548 25/05/27,18:33:21,09,09,1, 11.9,1,1, 12.719, 10573.119, 364.446, 52817.593 25/05/27,18:33:21,10,09,1, 11.9,1,1, 12.719, 10573.119, 364.447, 52817.570 25/05/27,18:33:21,11,09,1, 11.9,1,1, 12.719, 10573.130, 364.443, 52817.633 25/05/27,18:33:21,12,09,1, 11.9,1,1, 12.719, 10573.126, 364.446, 52817.619 25/05/27,18:33:21,13,09,1, 11.9,1,1, 12.719, 10573.110, 364.451, 52817.640 25/05/27,18:33:21,14,09,1, 11.9,1,1, 12.719, 10573.117, 364.470, 52817.705 25/05/27,18:33:21,15,09,1, 11.9,1,1, 12.719, 10573.158, 364.466, 52817.655 25/05/27,18:33:21,16,09,1, 11.9,1,1, 12.719, 10573.138, 364.505, 52817.638 25/05/27,18:33:21,17,09,1, 11.9,1,1, 12.719, 10573.128, 364.466, 52817.649 25/05/27,18:33:21,18,09,1, 11.9,1,1, 12.719, 10573.112, 364.472, 52817.597 25/05/27,18:33:21,19,09,1, 11.9,1,1, 12.719, 10573.120, 364.468, 52817.637 25/05/27,18:33:22,00,09,1, 12.0,1,1, 12.724, 10573.114, 364.468, 52817.637 25/05/27,18:33:22,01,09,1, 12.0,1,1, 12.724, 10573.138, 364.485, 52817.612 25/05/27,18:33:22,02,09,1, 12.0,1,1, 12.724, 10573.134, 364.477, 52817.578 25/05/27,18:33:22,03,09,1, 12.0,1,1, 12.724, 10573.121, 364.475, 52817.625 25/05/27,18:33:22,04,09,1, 12.0,1,1, 12.724, 10573.141, 364.481, 52817.569 25/05/27,18:33:22,05,09,1, 12.0,1,1, 12.724, 10573.131, 364.460, 52817.598 25/05/27,18:33:22,06,09,1, 12.0,1,1, 12.724, 10573.121, 364.489, 52817.606 25/05/27,18:33:22,07,09,1, 12.0,1,1, 12.724, 10573.117, 364.474, 52817.604 25/05/27,18:33:22,08,09,1, 12.0,1,1, 12.724, 10573.116, 364.474, 52817.597 25/05/27,18:33:22,09,09,1, 12.0,1,1, 12.724, 10573.115, 364.494, 52817.657 25/05/27,18:33:22,10,09,1, 12.0,1,1, 12.724, 10573.135, 364.475, 52817.610 25/05/27,18:33:22,11,09,1, 12.0,1,1, 12.724, 10573.118, 364.478, 52817.572 25/05/27,18:33:22,12,09,1, 12.0,1,1, 12.724, 10573.170, 364.497, 52817.612 25/05/27,18:33:22,13,09,1, 12.0,1,1, 12.724, 10573.119, 364.477, 52817.660 25/05/27,18:33:22,14,09,1, 12.0,1,1, 12.724, 10573.155, 364.494, 52817.607 25/05/27,18:33:22,15,09,1, 12.0,1,1, 12.724, 10573.148, 364.487, 52817.592 25/05/27,18:33:22,16,09,1, 12.0,1,1, 12.724, 10573.140, 364.456, 52817.642 25/05/27,18:33:22,17,09,1, 12.0,1,1, 12.724, 10573.146, 364.492, 52817.600 25/05/27,18:33:22,18,09,1, 12.0,1,1, 12.724, 10573.160, 364.504, 52817.561 25/05/27,18:33:22,19,09,1, 12.0,1,1, 12.724, 10573.171, 364.512, 52817.592 25/05/27,18:33:23,00,10,1, 11.9,1,1, 12.719, 10573.164, 364.512, 52817.592 25/05/27,18:33:23,01,10,1, 11.9,1,1, 12.719, 10573.167, 364.505, 52817.664 25/05/27,18:33:23,02,10,1, 11.9,1,1, 12.719, 10573.139, 364.500, 52817.639 25/05/27,18:33:23,03,10,1, 11.9,1,1, 12.719, 10573.168, 364.512, 52817.636 25/05/27,18:33:23,04,10,1, 11.9,1,1, 12.719, 10573.150, 364.500, 52817.624 25/05/27,18:33:23,05,10,1, 11.9,1,1, 12.719, 10573.121, 364.508, 52817.608 25/05/27,18:33:23,06,10,1, 11.9,1,1, 12.719, 10573.146, 364.510, 52817.677 25/05/27,18:33:23,07,10,1, 11.9,1,1, 12.719, 10573.173, 364.512, 52817.616 25/05/27,18:33:23,08,10,1, 11.9,1,1, 12.719, 10573.143, 364.509, 52817.686 25/05/27,18:33:23,09,10,1, 11.9,1,1, 12.719, 10573.155, 364.531, 52817.648 25/05/27,18:33:23,10,10,1, 11.9,1,1, 12.719, 10573.161, 364.514, 52817.609 25/05/27,18:33:23,11,10,1, 11.9,1,1, 12.719, 10573.171, 364.517, 52817.623 25/05/27,18:33:23,12,10,1, 11.9,1,1, 12.719, 10573.148, 364.545, 52817.561 25/05/27,18:33:23,13,10,1, 11.9,1,1, 12.719, 10573.145, 364.524, 52817.638 25/05/27,18:33:23,14,10,1, 11.9,1,1, 12.719, 10573.148, 364.532, 52817.581 25/05/27,18:33:23,15,10,1, 11.9,1,1, 12.719, 10573.175, 364.521, 52817.603 25/05/27,18:33:23,16,10,1, 11.9,1,1, 12.719, 10573.156, 364.538, 52817.635 25/05/27,18:33:23,17,10,1, 11.9,1,1, 12.719, 10573.170, 364.513, 52817.599 25/05/27,18:33:23,18,10,1, 11.9,1,1, 12.719, 10573.166, 364.554, 52817.685 25/05/27,18:33:23,19,10,1, 11.9,1,1, 12.719, 10573.181, 364.538, 52817.658 25/05/27,18:33:24,00,09,1, 12.0,1,1, 12.719, 10573.173, 364.538, 52817.658 25/05/27,18:33:24,01,09,1, 12.0,1,1, 12.719, 10573.174, 364.534, 52817.592 25/05/27,18:33:24,02,09,1, 12.0,1,1, 12.719, 10573.167, 364.539, 52817.609 25/05/27,18:33:24,03,09,1, 12.0,1,1, 12.719, 10573.159, 364.546, 52817.631 25/05/27,18:33:24,04,09,1, 12.0,1,1, 12.719, 10573.177, 364.511, 52817.648 25/05/27,18:33:24,05,09,1, 12.0,1,1, 12.719, 10573.164, 364.533, 52817.610 25/05/27,18:33:24,06,09,1, 12.0,1,1, 12.719, 10573.200, 364.523, 52817.590 25/05/27,18:33:24,07,09,1, 12.0,1,1, 12.719, 10573.176, 364.535, 52817.675 25/05/27,18:33:24,08,09,1, 12.0,1,1, 12.719, 10573.189, 364.539, 52817.691 25/05/27,18:33:24,09,09,1, 12.0,1,1, 12.719, 10573.201, 364.540, 52817.706 25/05/27,18:33:24,10,09,1, 12.0,1,1, 12.719, 10573.161, 364.543, 52817.664 25/05/27,18:33:24,11,09,1, 12.0,1,1, 12.719, 10573.177, 364.552, 52817.705 25/05/27,18:33:24,12,09,1, 12.0,1,1, 12.719, 10573.201, 364.550, 52817.649 25/05/27,18:33:24,13,09,1, 12.0,1,1, 12.719, 10573.164, 364.572, 52817.693 25/05/27,18:33:24,14,09,1, 12.0,1,1, 12.719, 10573.186, 364.570, 52817.660 25/05/27,18:33:24,15,09,1, 12.0,1,1, 12.719, 10573.164, 364.557, 52817.612 25/05/27,18:33:24,16,09,1, 12.0,1,1, 12.719, 10573.189, 364.551, 52817.675 25/05/27,18:33:24,17,09,1, 12.0,1,1, 12.719, 10573.182, 364.574, 52817.699 25/05/27,18:33:24,18,09,1, 12.0,1,1, 12.719, 10573.187, 364.568, 52817.666 25/05/27,18:33:24,19,09,1, 12.0,1,1, 12.719, 10573.185, 364.574, 52817.688 25/05/27,18:33:25,00,09,1, 11.9,1,1, 12.723, 10573.181, 364.574, 52817.688 25/05/27,18:33:25,01,09,1, 11.9,1,1, 12.723, 10573.206, 364.571, 52817.668 25/05/27,18:33:25,02,09,1, 11.9,1,1, 12.723, 10573.194, 364.586, 52817.677 25/05/27,18:33:25,03,09,1, 11.9,1,1, 12.723, 10573.205, 364.561, 52817.687 25/05/27,18:33:25,04,09,1, 11.9,1,1, 12.723, 10573.211, 364.560, 52817.607 25/05/27,18:33:25,05,09,1, 11.9,1,1, 12.723, 10573.181, 364.553, 52817.636 25/05/27,18:33:25,06,09,1, 11.9,1,1, 12.723, 10573.209, 364.567, 52817.618 25/05/27,18:33:25,07,09,1, 11.9,1,1, 12.723, 10573.214, 364.564, 52817.627 25/05/27,18:33:25,08,09,1, 11.9,1,1, 12.723, 10573.210, 364.559, 52817.648 25/05/27,18:33:25,09,09,1, 11.9,1,1, 12.723, 10573.217, 364.547, 52817.658 25/05/27,18:33:25,10,09,1, 11.9,1,1, 12.723, 10573.228, 364.564, 52817.655 25/05/27,18:33:25,11,09,1, 11.9,1,1, 12.723, 10573.228, 364.571, 52817.632 25/05/27,18:33:25,12,09,1, 11.9,1,1, 12.723, 10573.235, 364.577, 52817.666 25/05/27,18:33:25,13,09,1, 11.9,1,1, 12.723, 10573.204, 364.578, 52817.624 25/05/27,18:33:25,14,09,1, 11.9,1,1, 12.723, 10573.210, 364.572, 52817.559 25/05/27,18:33:25,15,09,1, 11.9,1,1, 12.723, 10573.212, 364.570, 52817.655 25/05/27,18:33:25,16,09,1, 11.9,1,1, 12.723, 10573.216, 364.582, 52817.654 25/05/27,18:33:25,17,09,1, 11.9,1,1, 12.723, 10573.217, 364.579, 52817.667 25/05/27,18:33:25,18,09,1, 11.9,1,1, 12.723, 10573.220, 364.593, 52817.597 25/05/27,18:33:25,19,09,1, 11.9,1,1, 12.723, 10573.236, 364.590, 52817.666 25/05/27,18:33:26,00,10,1, 12.0,1,1, 12.721, 10573.231, 364.590, 52817.666 25/05/27,18:33:26,01,10,1, 12.0,1,1, 12.721, 10573.250, 364.607, 52817.663 25/05/27,18:33:26,02,10,1, 12.0,1,1, 12.721, 10573.230, 364.610, 52817.716 25/05/27,18:33:26,03,10,1, 12.0,1,1, 12.721, 10573.248, 364.604, 52817.656 25/05/27,18:33:26,04,10,1, 12.0,1,1, 12.721, 10573.231, 364.595, 52817.669 25/05/27,18:33:26,05,10,1, 12.0,1,1, 12.721, 10573.245, 364.609, 52817.618 25/05/27,18:33:26,06,10,1, 12.0,1,1, 12.721, 10573.236, 364.606, 52817.604 25/05/27,18:33:26,07,10,1, 12.0,1,1, 12.721, 10573.250, 364.605, 52817.700 25/05/27,18:33:26,08,10,1, 12.0,1,1, 12.721, 10573.225, 364.615, 52817.676 25/05/27,18:33:26,09,10,1, 12.0,1,1, 12.721, 10573.218, 364.596, 52817.647 25/05/27,18:33:26,10,10,1, 12.0,1,1, 12.721, 10573.249, 364.619, 52817.597 25/05/27,18:33:26,11,10,1, 12.0,1,1, 12.721, 10573.276, 364.618, 52817.703 25/05/27,18:33:26,12,10,1, 12.0,1,1, 12.721, 10573.258, 364.635, 52817.634 25/05/27,18:33:26,13,10,1, 12.0,1,1, 12.721, 10573.257, 364.617, 52817.691 25/05/27,18:33:26,14,10,1, 12.0,1,1, 12.721, 10573.255, 364.624, 52817.647 25/05/27,18:33:26,15,10,1, 12.0,1,1, 12.721, 10573.266, 364.623, 52817.661 25/05/27,18:33:26,16,10,1, 12.0,1,1, 12.721, 10573.240, 364.629, 52817.696 25/05/27,18:33:26,17,10,1, 12.0,1,1, 12.721, 10573.279, 364.640, 52817.652 25/05/27,18:33:26,18,10,1, 12.0,1,1, 12.721, 10573.260, 364.621, 52817.680 25/05/27,18:33:26,19,10,1, 12.0,1,1, 12.721, 10573.267, 364.617, 52817.657 25/05/27,18:33:27,00,10,1, 11.9,1,1, 12.720, 10573.264, 364.617, 52817.657 25/05/27,18:33:27,01,10,1, 11.9,1,1, 12.720, 10573.276, 364.621, 52817.700 25/05/27,18:33:27,02,10,1, 11.9,1,1, 12.720, 10573.265, 364.618, 52817.686 25/05/27,18:33:27,03,10,1, 11.9,1,1, 12.720, 10573.270, 364.625, 52817.669 25/05/27,18:33:27,04,10,1, 11.9,1,1, 12.720, 10573.246, 364.641, 52817.890 25/05/27,18:33:27,05,10,1, 11.9,1,1, 12.720, 10573.290, 364.639, 52817.701 25/05/27,18:33:27,06,10,1, 11.9,1,1, 12.720, 10573.291, 364.650, 52817.653 25/05/27,18:33:27,07,10,1, 11.9,1,1, 12.720, 10573.268, 364.661, 52817.712 25/05/27,18:33:27,08,10,1, 11.9,1,1, 12.720, 10573.266, 364.669, 52817.636 25/05/27,18:33:27,09,10,1, 11.9,1,1, 12.720, 10573.304, 364.677, 52817.679 25/05/27,18:33:27,10,10,1, 11.9,1,1, 12.720, 10573.267, 364.643, 52817.598 25/05/27,18:33:27,11,10,1, 11.9,1,1, 12.720, 10573.287, 364.662, 52817.615 25/05/27,18:33:27,12,10,1, 11.9,1,1, 12.720, 10573.265, 364.658, 52817.615 25/05/27,18:33:27,13,10,1, 11.9,1,1, 12.720, 10573.290, 364.666, 52817.642 25/05/27,18:33:27,14,10,1, 11.9,1,1, 12.720, 10573.251, 364.676, 52817.643 25/05/27,18:33:27,15,10,1, 11.9,1,1, 12.720, 10573.293, 364.690, 52817.706 25/05/27,18:33:27,16,10,1, 11.9,1,1, 12.720, 10573.306, 364.676, 52817.683 25/05/27,18:33:27,17,10,1, 11.9,1,1, 12.720, 10573.304, 364.674, 52817.655 25/05/27,18:33:27,18,10,1, 11.9,1,1, 12.720, 10573.319, 364.682, 52817.659 25/05/27,18:33:27,19,10,1, 11.9,1,1, 12.720, 10573.301, 364.674, 52817.673 25/05/27,18:33:28,00,09,1, 11.9,1,1, 12.720, 10573.298, 364.674, 52817.673 25/05/27,18:33:28,01,09,1, 11.9,1,1, 12.720, 10573.288, 364.685, 52817.651 25/05/27,18:33:28,02,09,1, 11.9,1,1, 12.720, 10573.299, 364.684, 52817.700 25/05/27,18:33:28,03,09,1, 11.9,1,1, 12.720, 10573.308, 364.668, 52817.662 25/05/27,18:33:28,04,09,1, 11.9,1,1, 12.720, 10573.295, 364.664, 52817.620 25/05/27,18:33:28,05,09,1, 11.9,1,1, 12.720, 10573.319, 364.667, 52817.722 25/05/27,18:33:28,06,09,1, 11.9,1,1, 12.720, 10573.312, 364.693, 52817.684 25/05/27,18:33:28,07,09,1, 11.9,1,1, 12.720, 10573.315, 364.691, 52817.680 25/05/27,18:33:28,08,09,1, 11.9,1,1, 12.720, 10573.282, 364.689, 52817.769 25/05/27,18:33:28,09,09,1, 11.9,1,1, 12.720, 10573.309, 364.685, 52817.668 25/05/27,18:33:28,10,09,1, 11.9,1,1, 12.720, 10573.295, 364.676, 52817.630 25/05/27,18:33:28,11,09,1, 11.9,1,1, 12.720, 10573.300, 364.691, 52817.729 25/05/27,18:33:28,12,09,1, 11.9,1,1, 12.720, 10573.308, 364.708, 52817.666 25/05/27,18:33:28,13,09,1, 11.9,1,1, 12.720, 10573.311, 364.720, 52817.775 25/05/27,18:33:28,14,09,1, 11.9,1,1, 12.720, 10573.321, 364.701, 52817.729 25/05/27,18:33:28,15,09,1, 11.9,1,1, 12.720, 10573.305, 364.703, 52817.775 25/05/27,18:33:28,16,09,1, 11.9,1,1, 12.720, 10573.309, 364.710, 52817.731 25/05/27,18:33:28,17,09,1, 11.9,1,1, 12.720, 10573.283, 364.726, 52817.868 25/05/27,18:33:28,18,09,1, 11.9,1,1, 12.720, 10573.304, 364.688, 52817.439 25/05/27,18:33:28,19,09,1, 11.9,1,1, 12.720, 10573.256, 364.733, 52817.732 25/05/27,18:33:29,00,10,1, 12.0,1,1, 12.720, 10573.248, 364.733, 52817.732 25/05/27,18:33:29,01,10,1, 12.0,1,1, 12.720, 10573.318, 364.708, 52817.714 25/05/27,18:33:29,02,10,1, 12.0,1,1, 12.720, 10573.300, 364.718, 52817.694 25/05/27,18:33:29,03,10,1, 12.0,1,1, 12.720, 10573.335, 364.734, 52817.684 25/05/27,18:33:29,04,10,1, 12.0,1,1, 12.720, 10573.340, 364.720, 52817.706 25/05/27,18:33:29,05,10,1, 12.0,1,1, 12.720, 10573.290, 364.710, 52817.721 25/05/27,18:33:29,06,10,1, 12.0,1,1, 12.720, 10573.303, 364.729, 52817.689 25/05/27,18:33:29,07,10,1, 12.0,1,1, 12.720, 10573.306, 364.718, 52817.718 25/05/27,18:33:29,08,10,1, 12.0,1,1, 12.720, 10573.314, 364.721, 52817.844 25/05/27,18:33:29,09,10,1, 12.0,1,1, 12.720, 10573.341, 364.736, 52817.780 25/05/27,18:33:29,10,10,1, 12.0,1,1, 12.720, 10573.260, 364.730, 52817.734 25/05/27,18:33:29,11,10,1, 12.0,1,1, 12.720, 10573.318, 364.730, 52817.739 25/05/27,18:33:29,12,10,1, 12.0,1,1, 12.720, 10573.310, 364.728, 52817.685 25/05/27,18:33:29,13,10,1, 12.0,1,1, 12.720, 10573.303, 364.715, 52817.653 25/05/27,18:33:29,14,10,1, 12.0,1,1, 12.720, 10573.319, 364.743, 52817.732 25/05/27,18:33:29,15,10,1, 12.0,1,1, 12.720, 10573.311, 364.734, 52817.655 25/05/27,18:33:29,16,10,1, 12.0,1,1, 12.720, 10573.303, 364.737, 52817.710 25/05/27,18:33:29,17,10,1, 12.0,1,1, 12.720, 10573.277, 364.739, 52817.689 25/05/27,18:33:29,18,10,1, 12.0,1,1, 12.720, 10573.277, 364.749, 52817.694 25/05/27,18:33:29,19,10,1, 12.0,1,1, 12.720, 10573.302, 364.722, 52817.675 25/05/27,18:33:30,00,10,1, 11.9,1,1, 12.720, 10573.298, 364.722, 52817.675 25/05/27,18:33:30,01,10,1, 11.9,1,1, 12.720, 10573.316, 364.751, 52817.729 25/05/27,18:33:30,02,10,1, 11.9,1,1, 12.720, 10573.305, 364.732, 52817.701 25/05/27,18:33:30,03,10,1, 11.9,1,1, 12.720, 10573.315, 364.737, 52817.712 25/05/27,18:33:30,04,10,1, 11.9,1,1, 12.720, 10573.283, 364.740, 52817.714 25/05/27,18:33:30,05,10,1, 11.9,1,1, 12.720, 10573.290, 364.752, 52817.707 25/05/27,18:33:30,06,10,1, 11.9,1,1, 12.720, 10573.280, 364.745, 52817.716 25/05/27,18:33:30,07,10,1, 11.9,1,1, 12.720, 10573.289, 364.738, 52817.599 25/05/27,18:33:30,08,10,1, 11.9,1,1, 12.720, 10573.306, 364.736, 52817.659 25/05/27,18:33:30,09,10,1, 11.9,1,1, 12.720, 10573.282, 364.758, 52817.698 25/05/27,18:33:30,10,10,1, 11.9,1,1, 12.720, 10573.285, 364.725, 52817.630 25/05/27,18:33:30,11,10,1, 11.9,1,1, 12.720, 10573.280, 364.751, 52817.720 25/05/27,18:33:30,12,10,1, 11.9,1,1, 12.720, 10573.304, 364.736, 52817.712 25/05/27,18:33:30,13,10,1, 11.9,1,1, 12.720, 10573.286, 364.736, 52817.732 25/05/27,18:33:30,14,10,1, 11.9,1,1, 12.720, 10573.285, 364.721, 52817.695 25/05/27,18:33:30,15,10,1, 11.9,1,1, 12.720, 10573.270, 364.713, 52817.634 25/05/27,18:33:30,16,10,1, 11.9,1,1, 12.720, 10573.265, 364.753, 52817.639 25/05/27,18:33:30,17,10,1, 11.9,1,1, 12.720, 10573.297, 364.720, 52817.671 25/05/27,18:33:30,18,10,1, 11.9,1,1, 12.720, 10573.278, 364.734, 52817.702 25/05/27,18:33:30,19,10,1, 11.9,1,1, 12.720, 10573.289, 364.726, 52817.685 25/05/27,18:33:31,00,09,1, 11.9,1,1, 12.716, 10573.281, 364.726, 52817.685 25/05/27,18:33:31,01,09,1, 11.9,1,1, 12.716, 10573.285, 364.705, 52817.786 25/05/27,18:33:31,02,09,1, 11.9,1,1, 12.716, 10573.256, 364.722, 52817.728 25/05/27,18:33:31,03,09,1, 11.9,1,1, 12.716, 10573.301, 364.757, 52817.731 25/05/27,18:33:31,04,09,1, 11.9,1,1, 12.716, 10573.289, 364.735, 52817.743 25/05/27,18:33:31,05,09,1, 11.9,1,1, 12.716, 10573.289, 364.712, 52817.754 25/05/27,18:33:31,06,09,1, 11.9,1,1, 12.716, 10573.278, 364.714, 52817.704 25/05/27,18:33:31,07,09,1, 11.9,1,1, 12.716, 10573.287, 364.716, 52817.744 25/05/27,18:33:31,08,09,1, 11.9,1,1, 12.716, 10573.277, 364.699, 52817.640 25/05/27,18:33:31,09,09,1, 11.9,1,1, 12.716, 10573.297, 364.735, 52817.729 25/05/27,18:33:31,10,09,1, 11.9,1,1, 12.716, 10573.299, 364.725, 52817.724 25/05/27,18:33:31,11,09,1, 11.9,1,1, 12.716, 10573.325, 364.746, 52817.691 25/05/27,18:33:31,12,09,1, 11.9,1,1, 12.716, 10573.326, 364.703, 52817.639 25/05/27,18:33:31,13,09,1, 11.9,1,1, 12.716, 10573.314, 364.701, 52817.675 25/05/27,18:33:31,14,09,1, 11.9,1,1, 12.716, 10573.282, 364.749, 52817.678 25/05/27,18:33:31,15,09,1, 11.9,1,1, 12.716, 10573.282, 364.740, 52817.768 25/05/27,18:33:31,16,09,1, 11.9,1,1, 12.716, 10573.300, 364.698, 52817.658 25/05/27,18:33:31,17,09,1, 11.9,1,1, 12.716, 10573.319, 364.704, 52817.684 25/05/27,18:33:31,18,09,1, 11.9,1,1, 12.716, 10573.286, 364.698, 52817.682 25/05/27,18:33:31,19,09,1, 11.9,1,1, 12.716, 10573.276, 364.713, 52817.715 25/05/27,18:33:32,00,09,1, 11.7,1,1, 12.719, 10573.273, 364.713, 52817.715 25/05/27,18:33:32,01,09,1, 11.7,1,1, 12.719, 10573.271, 364.683, 52817.676 25/05/27,18:33:32,02,09,1, 11.7,1,1, 12.719, 10573.283, 364.725, 52817.656 25/05/27,18:33:32,03,09,1, 11.7,1,1, 12.719, 10573.271, 364.698, 52817.635 25/05/27,18:33:32,04,09,1, 11.7,1,1, 12.719, 10573.271, 364.696, 52817.675 25/05/27,18:33:32,05,09,1, 11.7,1,1, 12.719, 10573.291, 364.715, 52817.667 25/05/27,18:33:32,06,09,1, 11.7,1,1, 12.719, 10573.268, 364.703, 52817.717 25/05/27,18:33:32,07,09,1, 11.7,1,1, 12.719, 10573.254, 364.709, 52817.716 25/05/27,18:33:32,08,09,1, 11.7,1,1, 12.719, 10573.261, 364.722, 52817.753 25/05/27,18:33:32,09,09,1, 11.7,1,1, 12.719, 10573.292, 364.710, 52817.741 25/05/27,18:33:32,10,09,1, 11.7,1,1, 12.719, 10573.253, 364.706, 52817.738 25/05/27,18:33:32,11,09,1, 11.7,1,1, 12.719, 10573.253, 364.712, 52817.723 25/05/27,18:33:32,12,09,1, 11.7,1,1, 12.719, 10573.269, 364.721, 52817.756 25/05/27,18:33:32,13,09,1, 11.7,1,1, 12.719, 10573.219, 364.699, 52817.709 25/05/27,18:33:32,14,09,1, 11.7,1,1, 12.719, 10573.253, 364.708, 52817.669 25/05/27,18:33:32,15,09,1, 11.7,1,1, 12.719, 10573.249, 364.698, 52817.706 25/05/27,18:33:32,16,09,1, 11.7,1,1, 12.719, 10573.236, 364.698, 52817.727 25/05/27,18:33:32,17,09,1, 11.7,1,1, 12.719, 10573.244, 364.695, 52817.707 25/05/27,18:33:32,18,09,1, 11.7,1,1, 12.719, 10573.243, 364.698, 52817.732 25/05/27,18:33:32,19,09,1, 11.7,1,1, 12.719, 10573.228, 364.686, 52817.719 25/05/27,18:33:33,00,09,1, 11.9,1,1, 12.717, 10573.223, 364.686, 52817.719 25/05/27,18:33:33,01,09,1, 11.9,1,1, 12.717, 10573.246, 364.686, 52817.707 25/05/27,18:33:33,02,09,1, 11.9,1,1, 12.717, 10573.237, 364.720, 52817.787 25/05/27,18:33:33,03,09,1, 11.9,1,1, 12.717, 10573.250, 364.689, 52817.721 25/05/27,18:33:33,04,09,1, 11.9,1,1, 12.717, 10573.260, 364.698, 52817.668 25/05/27,18:33:33,05,09,1, 11.9,1,1, 12.717, 10573.230, 364.696, 52817.727 25/05/27,18:33:33,06,09,1, 11.9,1,1, 12.717, 10573.231, 364.732, 52817.755 25/05/27,18:33:33,07,09,1, 11.9,1,1, 12.717, 10573.225, 364.694, 52817.709 25/05/27,18:33:33,08,09,1, 11.9,1,1, 12.717, 10573.224, 364.715, 52817.761 25/05/27,18:33:33,09,09,1, 11.9,1,1, 12.717, 10573.230, 364.700, 52817.785 25/05/27,18:33:33,10,09,1, 11.9,1,1, 12.717, 10573.232, 364.686, 52817.665 25/05/27,18:33:33,11,09,1, 11.9,1,1, 12.717, 10573.234, 364.683, 52817.684 25/05/27,18:33:33,12,09,1, 11.9,1,1, 12.717, 10573.244, 364.698, 52817.736 25/05/27,18:33:33,13,09,1, 11.9,1,1, 12.717, 10573.223, 364.701, 52817.743 25/05/27,18:33:33,14,09,1, 11.9,1,1, 12.717, 10573.255, 364.711, 52817.716 25/05/27,18:33:33,15,09,1, 11.9,1,1, 12.717, 10573.220, 364.694, 52817.761 25/05/27,18:33:33,16,09,1, 11.9,1,1, 12.717, 10573.229, 364.706, 52817.764 25/05/27,18:33:33,17,09,1, 11.9,1,1, 12.717, 10573.206, 364.713, 52817.792 25/05/27,18:33:33,18,09,1, 11.9,1,1, 12.717, 10573.236, 364.694, 52817.755 25/05/27,18:33:33,19,09,1, 11.9,1,1, 12.717, 10573.233, 364.709, 52817.782 25/05/27,18:33:34,00,09,1, 12.0,1,1, 12.722, 10573.231, 364.709, 52817.782 25/05/27,18:33:34,01,09,1, 12.0,1,1, 12.722, 10573.223, 364.736, 52817.744 25/05/27,18:33:34,02,09,1, 12.0,1,1, 12.722, 10573.230, 364.718, 52817.736 25/05/27,18:33:34,03,09,1, 12.0,1,1, 12.722, 10573.240, 364.691, 52817.764 25/05/27,18:33:34,04,09,1, 12.0,1,1, 12.722, 10573.254, 364.714, 52817.608 25/05/27,18:33:34,05,09,1, 12.0,1,1, 12.722, 10573.255, 364.719, 52817.750 25/05/27,18:33:34,06,09,1, 12.0,1,1, 12.722, 10573.248, 364.731, 52817.746 25/05/27,18:33:34,07,09,1, 12.0,1,1, 12.722, 10573.240, 364.723, 52817.772 25/05/27,18:33:34,08,09,1, 12.0,1,1, 12.722, 10573.209, 364.694, 52817.730 25/05/27,18:33:34,09,09,1, 12.0,1,1, 12.722, 10573.203, 364.703, 52817.739 25/05/27,18:33:34,10,09,1, 12.0,1,1, 12.722, 10573.248, 364.732, 52817.720 25/05/27,18:33:34,11,09,1, 12.0,1,1, 12.722, 10573.215, 364.728, 52817.753 25/05/27,18:33:34,12,09,1, 12.0,1,1, 12.722, 10573.232, 364.716, 52817.738 25/05/27,18:33:34,13,09,1, 12.0,1,1, 12.722, 10573.216, 364.745, 52817.741 25/05/27,18:33:34,14,09,1, 12.0,1,1, 12.722, 10573.234, 364.720, 52817.725 25/05/27,18:33:34,15,09,1, 12.0,1,1, 12.722, 10573.228, 364.731, 52817.736 25/05/27,18:33:34,16,09,1, 12.0,1,1, 12.722, 10573.214, 364.743, 52817.782 25/05/27,18:33:34,17,09,1, 12.0,1,1, 12.722, 10573.240, 364.751, 52817.769 25/05/27,18:33:34,18,09,1, 12.0,1,1, 12.722, 10573.223, 364.725, 52817.745 25/05/27,18:33:34,19,09,1, 12.0,1,1, 12.722, 10573.204, 364.743, 52817.699 25/05/27,18:33:35,00,09,1, 11.9,1,1, 12.719, 10573.198, 364.743, 52817.699 25/05/27,18:33:35,01,09,1, 11.9,1,1, 12.719, 10573.224, 364.734, 52817.747 25/05/27,18:33:35,02,09,1, 11.9,1,1, 12.719, 10573.208, 364.748, 52817.701 25/05/27,18:33:35,03,09,1, 11.9,1,1, 12.719, 10573.197, 364.730, 52817.743 25/05/27,18:33:35,04,09,1, 11.9,1,1, 12.719, 10573.210, 364.774, 52817.726 25/05/27,18:33:35,05,09,1, 11.9,1,1, 12.719, 10573.202, 364.763, 52817.819 25/05/27,18:33:35,06,09,1, 11.9,1,1, 12.719, 10573.191, 364.769, 52817.742 25/05/27,18:33:35,07,09,1, 11.9,1,1, 12.719, 10573.191, 364.753, 52817.758 25/05/27,18:33:35,08,09,1, 11.9,1,1, 12.719, 10573.216, 364.767, 52817.768 25/05/27,18:33:35,09,09,1, 11.9,1,1, 12.719, 10573.190, 364.778, 52817.760 25/05/27,18:33:35,10,09,1, 11.9,1,1, 12.719, 10573.212, 364.775, 52817.726 25/05/27,18:33:35,11,09,1, 11.9,1,1, 12.719, 10573.198, 364.782, 52817.762 25/05/27,18:33:35,12,09,1, 11.9,1,1, 12.719, 10573.219, 364.794, 52817.741 25/05/27,18:33:35,13,09,1, 11.9,1,1, 12.719, 10573.217, 364.793, 52817.742 25/05/27,18:33:35,14,09,1, 11.9,1,1, 12.719, 10573.200, 364.788, 52817.755 25/05/27,18:33:35,15,09,1, 11.9,1,1, 12.719, 10573.186, 364.782, 52817.792 25/05/27,18:33:35,16,09,1, 11.9,1,1, 12.719, 10573.211, 364.778, 52817.765 25/05/27,18:33:35,17,09,1, 11.9,1,1, 12.719, 10573.191, 364.778, 52817.788 25/05/27,18:33:35,18,09,1, 11.9,1,1, 12.719, 10573.207, 364.756, 52817.713 25/05/27,18:33:35,19,09,1, 11.9,1,1, 12.719, 10573.205, 364.773, 52817.740 25/05/27,18:33:36,00,08,1, 12.0,1,1, 12.719, 10573.198, 364.773, 52817.740 25/05/27,18:33:36,01,08,1, 12.0,1,1, 12.719, 10573.200, 364.771, 52817.733 25/05/27,18:33:36,02,08,1, 12.0,1,1, 12.719, 10573.208, 364.758, 52817.777 25/05/27,18:33:36,03,08,1, 12.0,1,1, 12.719, 10573.185, 364.748, 52817.703 25/05/27,18:33:36,04,08,1, 12.0,1,1, 12.719, 10573.195, 364.775, 52817.739 25/05/27,18:33:36,05,08,1, 12.0,1,1, 12.719, 10573.178, 364.778, 52817.746 25/05/27,18:33:36,06,08,1, 12.0,1,1, 12.719, 10573.185, 364.777, 52817.760 25/05/27,18:33:36,07,08,1, 12.0,1,1, 12.719, 10573.199, 364.762, 52817.687 25/05/27,18:33:36,08,08,1, 12.0,1,1, 12.719, 10573.188, 364.757, 52817.743 25/05/27,18:33:36,09,08,1, 12.0,1,1, 12.719, 10573.190, 364.775, 52817.748 25/05/27,18:33:36,10,08,1, 12.0,1,1, 12.719, 10573.202, 364.770, 52817.767 25/05/27,18:33:36,11,08,1, 12.0,1,1, 12.719, 10573.216, 364.787, 52817.807 25/05/27,18:33:36,12,08,1, 12.0,1,1, 12.719, 10573.204, 364.807, 52817.795 25/05/27,18:33:36,13,08,1, 12.0,1,1, 12.719, 10573.189, 364.785, 52817.834 25/05/27,18:33:36,14,08,1, 12.0,1,1, 12.719, 10573.183, 364.768, 52817.702 25/05/27,18:33:36,15,08,1, 12.0,1,1, 12.719, 10573.187, 364.792, 52817.762 25/05/27,18:33:36,16,08,1, 12.0,1,1, 12.719, 10573.175, 364.767, 52817.785 25/05/27,18:33:36,17,08,1, 12.0,1,1, 12.719, 10573.198, 364.761, 52817.821 25/05/27,18:33:36,18,08,1, 12.0,1,1, 12.719, 10573.177, 364.789, 52817.800 25/05/27,18:33:36,19,08,1, 12.0,1,1, 12.719, 10573.178, 364.781, 52817.773 25/05/27,18:33:37,00,10,1, 11.9,1,1, 12.718, 10573.173, 364.781, 52817.773 25/05/27,18:33:37,01,10,1, 11.9,1,1, 12.718, 10573.172, 364.801, 52817.717 25/05/27,18:33:37,02,10,1, 11.9,1,1, 12.718, 10573.150, 364.784, 52817.739 25/05/27,18:33:37,03,10,1, 11.9,1,1, 12.718, 10573.194, 364.781, 52817.763 25/05/27,18:33:37,04,10,1, 11.9,1,1, 12.718, 10573.183, 364.788, 52817.771 25/05/27,18:33:37,05,10,1, 11.9,1,1, 12.718, 10573.171, 364.789, 52817.767 25/05/27,18:33:37,06,10,1, 11.9,1,1, 12.718, 10573.187, 364.772, 52817.740 25/05/27,18:33:37,07,10,1, 11.9,1,1, 12.718, 10573.184, 364.822, 52817.786 25/05/27,18:33:37,08,10,1, 11.9,1,1, 12.718, 10573.177, 364.786, 52817.756 25/05/27,18:33:37,09,10,1, 11.9,1,1, 12.718, 10573.205, 364.781, 52817.772 25/05/27,18:33:37,10,10,1, 11.9,1,1, 12.718, 10573.202, 364.792, 52817.848 25/05/27,18:33:37,11,10,1, 11.9,1,1, 12.718, 10573.172, 364.799, 52817.742 25/05/27,18:33:37,12,10,1, 11.9,1,1, 12.718, 10573.188, 364.795, 52817.758 25/05/27,18:33:37,13,10,1, 11.9,1,1, 12.718, 10573.209, 364.781, 52817.783 25/05/27,18:33:37,14,10,1, 11.9,1,1, 12.718, 10573.199, 364.779, 52817.780 25/05/27,18:33:37,15,10,1, 11.9,1,1, 12.718, 10573.202, 364.808, 52817.811 25/05/27,18:33:37,16,10,1, 11.9,1,1, 12.718, 10573.187, 364.803, 52817.845 25/05/27,18:33:37,17,10,1, 11.9,1,1, 12.718, 10573.189, 364.821, 52817.839 25/05/27,18:33:37,18,10,1, 11.9,1,1, 12.718, 10573.188, 364.821, 52818.056 25/05/27,18:33:37,19,10,1, 11.9,1,1, 12.718, 10573.199, 364.812, 52817.858 25/05/27,18:33:38,00,09,1, 12.0,1,1, 12.721, 10573.198, 364.812, 52817.858 25/05/27,18:33:38,01,09,1, 12.0,1,1, 12.721, 10573.234, 364.800, 52817.752 25/05/27,18:33:38,02,09,1, 12.0,1,1, 12.721, 10573.182, 364.818, 52817.801 25/05/27,18:33:38,03,09,1, 12.0,1,1, 12.721, 10573.183, 364.821, 52817.828 25/05/27,18:33:38,04,09,1, 12.0,1,1, 12.721, 10573.163, 364.797, 52817.749 25/05/27,18:33:38,05,09,1, 12.0,1,1, 12.721, 10573.174, 364.811, 52817.824 25/05/27,18:33:38,06,09,1, 12.0,1,1, 12.721, 10573.207, 364.817, 52817.789 25/05/27,18:33:38,07,09,1, 12.0,1,1, 12.721, 10573.208, 364.804, 52817.810 25/05/27,18:33:38,08,09,1, 12.0,1,1, 12.721, 10573.176, 364.803, 52817.801 25/05/27,18:33:38,09,09,1, 12.0,1,1, 12.721, 10573.181, 364.822, 52817.820 25/05/27,18:33:38,10,09,1, 12.0,1,1, 12.721, 10573.189, 364.814, 52817.852 25/05/27,18:33:38,11,09,1, 12.0,1,1, 12.721, 10573.205, 364.804, 52817.803 25/05/27,18:33:38,12,09,1, 12.0,1,1, 12.721, 10573.199, 364.803, 52817.781 25/05/27,18:33:38,13,09,1, 12.0,1,1, 12.721, 10573.206, 364.792, 52817.764 25/05/27,18:33:38,14,09,1, 12.0,1,1, 12.721, 10573.190, 364.813, 52817.743 25/05/27,18:33:38,15,09,1, 12.0,1,1, 12.721, 10573.216, 364.813, 52817.752 25/05/27,18:33:38,16,09,1, 12.0,1,1, 12.721, 10573.184, 364.810, 52817.757 25/05/27,18:33:38,17,09,1, 12.0,1,1, 12.721, 10573.198, 364.816, 52817.771 25/05/27,18:33:38,18,09,1, 12.0,1,1, 12.721, 10573.204, 364.806, 52817.743 25/05/27,18:33:38,19,09,1, 12.0,1,1, 12.721, 10573.182, 364.811, 52817.838 25/05/27,18:33:39,00,10,1, 11.9,1,1, 12.715, 10573.181, 364.811, 52817.838 25/05/27,18:33:39,01,10,1, 11.9,1,1, 12.715, 10573.228, 364.815, 52817.594 25/05/27,18:33:39,02,10,1, 11.9,1,1, 12.715, 10573.210, 364.810, 52817.740 25/05/27,18:33:39,03,10,1, 11.9,1,1, 12.715, 10573.231, 364.830, 52817.778 25/05/27,18:33:39,04,10,1, 11.9,1,1, 12.715, 10573.211, 364.828, 52817.771 25/05/27,18:33:39,05,10,1, 11.9,1,1, 12.715, 10573.173, 364.841, 52817.729 25/05/27,18:33:39,06,10,1, 11.9,1,1, 12.715, 10573.204, 364.816, 52817.735 25/05/27,18:33:39,07,10,1, 11.9,1,1, 12.715, 10573.219, 364.840, 52817.734 25/05/27,18:33:39,08,10,1, 11.9,1,1, 12.715, 10573.198, 364.851, 52817.827 25/05/27,18:33:39,09,10,1, 11.9,1,1, 12.715, 10573.190, 364.831, 52817.734 25/05/27,18:33:39,10,10,1, 11.9,1,1, 12.715, 10573.194, 364.862, 52817.739 25/05/27,18:33:39,11,10,1, 11.9,1,1, 12.715, 10573.190, 364.861, 52817.754 25/05/27,18:33:39,12,10,1, 11.9,1,1, 12.715, 10573.212, 364.847, 52817.734 25/05/27,18:33:39,13,10,1, 11.9,1,1, 12.715, 10573.183, 364.853, 52817.732 25/05/27,18:33:39,14,10,1, 11.9,1,1, 12.715, 10573.176, 364.858, 52817.794 25/05/27,18:33:39,15,10,1, 11.9,1,1, 12.715, 10573.195, 364.863, 52817.864 25/05/27,18:33:39,16,10,1, 11.9,1,1, 12.715, 10573.215, 364.852, 52817.811 25/05/27,18:33:39,17,10,1, 11.9,1,1, 12.715, 10573.213, 364.843, 52817.784 25/05/27,18:33:39,18,10,1, 11.9,1,1, 12.715, 10573.208, 364.866, 52817.768 25/05/27,18:33:39,19,10,1, 11.9,1,1, 12.715, 10573.208, 364.871, 52817.817 25/05/27,18:33:40,00,09,1, 11.9,1,1, 12.715, 10573.206, 364.871, 52817.817 25/05/27,18:33:40,01,09,1, 11.9,1,1, 12.715, 10573.194, 364.873, 52817.782 25/05/27,18:33:40,02,09,1, 11.9,1,1, 12.715, 10573.188, 364.877, 52817.819 25/05/27,18:33:40,03,09,1, 11.9,1,1, 12.715, 10573.186, 364.889, 52817.871 25/05/27,18:33:40,04,09,1, 11.9,1,1, 12.715, 10573.204, 364.876, 52817.808 25/05/27,18:33:40,05,09,1, 11.9,1,1, 12.715, 10573.219, 364.879, 52817.779 25/05/27,18:33:40,06,09,1, 11.9,1,1, 12.715, 10573.212, 364.915, 52817.896 25/05/27,18:33:40,07,09,1, 11.9,1,1, 12.715, 10573.207, 364.913, 52817.855 25/05/27,18:33:40,08,09,1, 11.9,1,1, 12.715, 10573.197, 364.907, 52817.846 25/05/27,18:33:40,09,09,1, 11.9,1,1, 12.715, 10573.209, 364.898, 52817.776 25/05/27,18:33:40,10,09,1, 11.9,1,1, 12.715, 10573.213, 364.894, 52817.782 25/05/27,18:33:40,11,09,1, 11.9,1,1, 12.715, 10573.208, 364.921, 52817.856 25/05/27,18:33:40,12,09,1, 11.9,1,1, 12.715, 10573.222, 364.918, 52817.787 25/05/27,18:33:40,13,09,1, 11.9,1,1, 12.715, 10573.228, 364.915, 52817.840 25/05/27,18:33:40,14,09,1, 11.9,1,1, 12.715, 10573.203, 364.927, 52817.759 25/05/27,18:33:40,15,09,1, 11.9,1,1, 12.715, 10573.190, 364.926, 52817.803 25/05/27,18:33:40,16,09,1, 11.9,1,1, 12.715, 10573.219, 364.920, 52817.849 25/05/27,18:33:40,17,09,1, 11.9,1,1, 12.715, 10573.220, 364.948, 52817.827 25/05/27,18:33:40,18,09,1, 11.9,1,1, 12.715, 10573.204, 364.928, 52817.816 25/05/27,18:33:40,19,09,1, 11.9,1,1, 12.715, 10573.203, 364.930, 52817.788 25/05/27,18:33:41,00,10,1, 11.9,1,1, 12.717, 10573.198, 364.930, 52817.788 25/05/27,18:33:41,01,10,1, 11.9,1,1, 12.717, 10573.202, 364.924, 52817.855 25/05/27,18:33:41,02,10,1, 11.9,1,1, 12.717, 10573.226, 364.938, 52817.833 25/05/27,18:33:41,03,10,1, 11.9,1,1, 12.717, 10573.233, 364.937, 52817.820 25/05/27,18:33:41,04,10,1, 11.9,1,1, 12.717, 10573.212, 364.961, 52817.916 25/05/27,18:33:41,05,10,1, 11.9,1,1, 12.717, 10573.227, 364.934, 52817.878 25/05/27,18:33:41,06,10,1, 11.9,1,1, 12.717, 10573.228, 364.932, 52817.879 25/05/27,18:33:41,07,10,1, 11.9,1,1, 12.717, 10573.226, 364.934, 52817.886 25/05/27,18:33:41,08,10,1, 11.9,1,1, 12.717, 10573.233, 364.951, 52817.858 25/05/27,18:33:41,09,10,1, 11.9,1,1, 12.717, 10573.232, 364.943, 52817.821 25/05/27,18:33:41,10,10,1, 11.9,1,1, 12.717, 10573.233, 364.948, 52817.855 25/05/27,18:33:41,11,10,1, 11.9,1,1, 12.717, 10573.220, 364.955, 52817.881 25/05/27,18:33:41,12,10,1, 11.9,1,1, 12.717, 10573.232, 364.970, 52817.853 25/05/27,18:33:41,13,10,1, 11.9,1,1, 12.717, 10573.241, 364.955, 52817.847 25/05/27,18:33:41,14,10,1, 11.9,1,1, 12.717, 10573.240, 364.963, 52817.806 25/05/27,18:33:41,15,10,1, 11.9,1,1, 12.717, 10573.224, 364.956, 52817.905 25/05/27,18:33:41,16,10,1, 11.9,1,1, 12.717, 10573.225, 364.967, 52817.900 25/05/27,18:33:41,17,10,1, 11.9,1,1, 12.717, 10573.248, 364.954, 52817.836 25/05/27,18:33:41,18,10,1, 11.9,1,1, 12.717, 10573.279, 364.973, 52817.880 25/05/27,18:33:41,19,10,1, 11.9,1,1, 12.717, 10573.250, 364.964, 52817.827 25/05/27,18:33:42,00,09,1, 11.9,1,1, 12.717, 10573.248, 364.964, 52817.827 25/05/27,18:33:42,01,09,1, 11.9,1,1, 12.717, 10573.268, 364.950, 52817.835 25/05/27,18:33:42,02,09,1, 11.9,1,1, 12.717, 10573.262, 364.981, 52817.901 25/05/27,18:33:42,03,09,1, 11.9,1,1, 12.717, 10573.214, 364.954, 52817.784 25/05/27,18:33:42,04,09,1, 11.9,1,1, 12.717, 10573.242, 364.965, 52817.876 25/05/27,18:33:42,05,09,1, 11.9,1,1, 12.717, 10573.234, 364.978, 52817.887 25/05/27,18:33:42,06,09,1, 11.9,1,1, 12.717, 10573.241, 364.978, 52817.837 25/05/27,18:33:42,07,09,1, 11.9,1,1, 12.717, 10573.212, 364.971, 52817.837 25/05/27,18:33:42,08,09,1, 11.9,1,1, 12.717, 10573.266, 364.984, 52817.885 25/05/27,18:33:42,09,09,1, 11.9,1,1, 12.717, 10573.246, 364.959, 52817.826 25/05/27,18:33:42,10,09,1, 11.9,1,1, 12.717, 10573.245, 364.982, 52817.824 25/05/27,18:33:42,11,09,1, 11.9,1,1, 12.717, 10573.240, 365.010, 52817.859 25/05/27,18:33:42,12,09,1, 11.9,1,1, 12.717, 10573.255, 364.971, 52817.852 25/05/27,18:33:42,13,09,1, 11.9,1,1, 12.717, 10573.263, 364.989, 52817.875 25/05/27,18:33:42,14,09,1, 11.9,1,1, 12.717, 10573.264, 364.989, 52817.860 25/05/27,18:33:42,15,09,1, 11.9,1,1, 12.717, 10573.255, 365.008, 52817.918 25/05/27,18:33:42,16,09,1, 11.9,1,1, 12.717, 10573.251, 365.008, 52817.922 25/05/27,18:33:42,17,09,1, 11.9,1,1, 12.717, 10573.280, 364.997, 52817.871 25/05/27,18:33:42,18,09,1, 11.9,1,1, 12.717, 10573.279, 365.005, 52817.849 25/05/27,18:33:42,19,09,1, 11.9,1,1, 12.717, 10573.263, 364.999, 52817.910 25/05/27,18:33:43,00,09,1, 11.9,1,1, 12.720, 10573.256, 364.999, 52817.910 25/05/27,18:33:43,01,09,1, 11.9,1,1, 12.720, 10573.254, 364.998, 52817.871 25/05/27,18:33:43,02,09,1, 11.9,1,1, 12.720, 10573.247, 364.981, 52817.870 25/05/27,18:33:43,03,09,1, 11.9,1,1, 12.720, 10573.275, 364.985, 52817.934 25/05/27,18:33:43,04,09,1, 11.9,1,1, 12.720, 10573.267, 365.004, 52817.907 25/05/27,18:33:43,05,09,1, 11.9,1,1, 12.720, 10573.271, 364.967, 52817.906 25/05/27,18:33:43,06,09,1, 11.9,1,1, 12.720, 10573.281, 364.977, 52817.869 25/05/27,18:33:43,07,09,1, 11.9,1,1, 12.720, 10573.257, 364.979, 52817.881 25/05/27,18:33:43,08,09,1, 11.9,1,1, 12.720, 10573.260, 364.967, 52817.864 25/05/27,18:33:43,09,09,1, 11.9,1,1, 12.720, 10573.274, 365.003, 52817.871 25/05/27,18:33:43,10,09,1, 11.9,1,1, 12.720, 10573.238, 364.985, 52817.886 25/05/27,18:33:43,11,09,1, 11.9,1,1, 12.720, 10573.267, 365.012, 52817.937 25/05/27,18:33:43,12,09,1, 11.9,1,1, 12.720, 10573.269, 365.000, 52817.887 25/05/27,18:33:43,13,09,1, 11.9,1,1, 12.720, 10573.280, 365.001, 52817.935 25/05/27,18:33:43,14,09,1, 11.9,1,1, 12.720, 10573.254, 364.974, 52817.911 25/05/27,18:33:43,15,09,1, 11.9,1,1, 12.720, 10573.266, 364.989, 52817.840 25/05/27,18:33:43,16,09,1, 11.9,1,1, 12.720, 10573.272, 364.994, 52817.899 25/05/27,18:33:43,17,09,1, 11.9,1,1, 12.720, 10573.255, 364.988, 52817.982 25/05/27,18:33:43,18,09,1, 11.9,1,1, 12.720, 10573.270, 364.990, 52817.849 25/05/27,18:33:43,19,09,1, 11.9,1,1, 12.720, 10573.271, 364.984, 52817.926 25/05/27,18:33:44,00,09,1, 11.9,1,1, 12.719, 10573.264, 364.984, 52817.926 25/05/27,18:33:44,01,09,1, 11.9,1,1, 12.719, 10573.267, 365.025, 52817.890 25/05/27,18:33:44,02,09,1, 11.9,1,1, 12.719, 10573.277, 364.995, 52817.872 25/05/27,18:33:44,03,09,1, 11.9,1,1, 12.719, 10573.280, 364.993, 52817.904 25/05/27,18:33:44,04,09,1, 11.9,1,1, 12.719, 10573.270, 365.003, 52817.880 25/05/27,18:33:44,05,09,1, 11.9,1,1, 12.719, 10573.279, 364.995, 52817.870 25/05/27,18:33:44,06,09,1, 11.9,1,1, 12.719, 10573.265, 365.006, 52817.908 25/05/27,18:33:44,07,09,1, 11.9,1,1, 12.719, 10573.289, 365.017, 52817.865 25/05/27,18:33:44,08,09,1, 11.9,1,1, 12.719, 10573.257, 365.009, 52817.905 25/05/27,18:33:44,09,09,1, 11.9,1,1, 12.719, 10573.256, 365.003, 52817.871 25/05/27,18:33:44,10,09,1, 11.9,1,1, 12.719, 10573.270, 365.010, 52817.925 25/05/27,18:33:44,11,09,1, 11.9,1,1, 12.719, 10573.306, 364.994, 52817.924 25/05/27,18:33:44,12,09,1, 11.9,1,1, 12.719, 10573.255, 364.999, 52817.871 25/05/27,18:33:44,13,09,1, 11.9,1,1, 12.719, 10573.306, 365.006, 52817.861 25/05/27,18:33:44,14,09,1, 11.9,1,1, 12.719, 10573.279, 364.994, 52817.877 25/05/27,18:33:44,15,09,1, 11.9,1,1, 12.719, 10573.293, 364.996, 52817.850 25/05/27,18:33:44,16,09,1, 11.9,1,1, 12.719, 10573.281, 365.006, 52817.850 25/05/27,18:33:44,17,09,1, 11.9,1,1, 12.719, 10573.271, 365.007, 52817.873 25/05/27,18:33:44,18,09,1, 11.9,1,1, 12.719, 10573.287, 365.012, 52817.855 25/05/27,18:33:44,19,09,1, 11.9,1,1, 12.719, 10573.268, 365.004, 52817.857 25/05/27,18:33:45,00,10,1, 11.9,1,1, 12.716, 10573.264, 365.004, 52817.857 25/05/27,18:33:45,01,10,1, 11.9,1,1, 12.716, 10573.270, 365.010, 52817.914 25/05/27,18:33:45,02,10,1, 11.9,1,1, 12.716, 10573.289, 364.997, 52817.916 25/05/27,18:33:45,03,10,1, 11.9,1,1, 12.716, 10573.300, 365.005, 52817.882 25/05/27,18:33:45,04,10,1, 11.9,1,1, 12.716, 10573.280, 365.014, 52817.857 25/05/27,18:33:45,05,10,1, 11.9,1,1, 12.716, 10573.297, 364.992, 52817.885 25/05/27,18:33:45,06,10,1, 11.9,1,1, 12.716, 10573.275, 364.993, 52817.928 25/05/27,18:33:45,07,10,1, 11.9,1,1, 12.716, 10573.301, 365.004, 52817.883 25/05/27,18:33:45,08,10,1, 11.9,1,1, 12.716, 10573.315, 365.026, 52817.911 25/05/27,18:33:45,09,10,1, 11.9,1,1, 12.716, 10573.308, 365.003, 52817.879 25/05/27,18:33:45,10,10,1, 11.9,1,1, 12.716, 10573.298, 365.010, 52817.931 25/05/27,18:33:45,11,10,1, 11.9,1,1, 12.716, 10573.296, 365.023, 52817.911 25/05/27,18:33:45,12,10,1, 11.9,1,1, 12.716, 10573.311, 365.019, 52817.879 25/05/27,18:33:45,13,10,1, 11.9,1,1, 12.716, 10573.308, 365.011, 52817.866 25/05/27,18:33:45,14,10,1, 11.9,1,1, 12.716, 10573.275, 365.038, 52817.965 25/05/27,18:33:45,15,10,1, 11.9,1,1, 12.716, 10573.308, 365.031, 52817.939 25/05/27,18:33:45,16,10,1, 11.9,1,1, 12.716, 10573.323, 365.019, 52817.842 25/05/27,18:33:45,17,10,1, 11.9,1,1, 12.716, 10573.320, 365.030, 52817.836 25/05/27,18:33:45,18,10,1, 11.9,1,1, 12.716, 10573.298, 365.028, 52817.894 25/05/27,18:33:45,19,10,1, 11.9,1,1, 12.716, 10573.312, 365.034, 52817.899 25/05/27,18:33:46,00,10,1, 11.9,1,1, 12.716, 10573.306, 365.034, 52817.899 25/05/27,18:33:46,01,10,1, 11.9,1,1, 12.716, 10573.327, 365.006, 52817.875 25/05/27,18:33:46,02,10,1, 11.9,1,1, 12.716, 10573.324, 365.037, 52817.909 25/05/27,18:33:46,03,10,1, 11.9,1,1, 12.716, 10573.327, 365.032, 52817.872 25/05/27,18:33:46,04,10,1, 11.9,1,1, 12.716, 10573.350, 365.016, 52817.787 25/05/27,18:33:46,05,10,1, 11.9,1,1, 12.716, 10573.340, 365.030, 52817.861 25/05/27,18:33:46,06,10,1, 11.9,1,1, 12.716, 10573.326, 365.031, 52817.901 25/05/27,18:33:46,07,10,1, 11.9,1,1, 12.716, 10573.317, 365.032, 52817.864 25/05/27,18:33:46,08,10,1, 11.9,1,1, 12.716, 10573.314, 365.047, 52817.842 25/05/27,18:33:46,09,10,1, 11.9,1,1, 12.716, 10573.347, 365.036, 52817.892 25/05/27,18:33:46,10,10,1, 11.9,1,1, 12.716, 10573.337, 365.041, 52817.957 25/05/27,18:33:46,11,10,1, 11.9,1,1, 12.716, 10573.335, 365.035, 52817.926 25/05/27,18:33:46,12,10,1, 11.9,1,1, 12.716, 10573.360, 365.031, 52817.925 25/05/27,18:33:46,13,10,1, 11.9,1,1, 12.716, 10573.326, 365.055, 52817.860 25/05/27,18:33:46,14,10,1, 11.9,1,1, 12.716, 10573.346, 365.050, 52817.879 25/05/27,18:33:46,15,10,1, 11.9,1,1, 12.716, 10573.360, 365.065, 52817.900 25/05/27,18:33:46,16,10,1, 11.9,1,1, 12.716, 10573.335, 365.073, 52817.900 25/05/27,18:33:46,17,10,1, 11.9,1,1, 12.716, 10573.345, 365.058, 52817.891 25/05/27,18:33:46,18,10,1, 11.9,1,1, 12.716, 10573.338, 365.042, 52817.883 25/05/27,18:33:46,19,10,1, 11.9,1,1, 12.716, 10573.346, 365.060, 52817.894 25/05/27,18:33:47,00,09,1, 12.0,1,1, 12.717, 10573.339, 365.060, 52817.894 25/05/27,18:33:47,01,09,1, 12.0,1,1, 12.717, 10573.377, 365.046, 52817.906 25/05/27,18:33:47,02,09,1, 12.0,1,1, 12.717, 10573.347, 365.064, 52817.914 25/05/27,18:33:47,03,09,1, 12.0,1,1, 12.717, 10573.335, 365.037, 52817.867 25/05/27,18:33:47,04,09,1, 12.0,1,1, 12.717, 10573.379, 365.063, 52817.936 25/05/27,18:33:47,05,09,1, 12.0,1,1, 12.717, 10573.359, 365.062, 52817.872 25/05/27,18:33:47,06,09,1, 12.0,1,1, 12.717, 10573.351, 365.067, 52817.907 25/05/27,18:33:47,07,09,1, 12.0,1,1, 12.717, 10573.359, 365.074, 52817.946 25/05/27,18:33:47,08,09,1, 12.0,1,1, 12.717, 10573.365, 365.049, 52817.914 25/05/27,18:33:47,09,09,1, 12.0,1,1, 12.717, 10573.350, 365.042, 52817.894 25/05/27,18:33:47,10,09,1, 12.0,1,1, 12.717, 10573.350, 365.062, 52817.873 25/05/27,18:33:47,11,09,1, 12.0,1,1, 12.717, 10573.333, 365.057, 52817.923 25/05/27,18:33:47,12,09,1, 12.0,1,1, 12.717, 10573.379, 365.082, 52817.856 25/05/27,18:33:47,13,09,1, 12.0,1,1, 12.717, 10573.352, 365.064, 52817.883 25/05/27,18:33:47,14,09,1, 12.0,1,1, 12.717, 10573.363, 365.069, 52817.888 25/05/27,18:33:47,15,09,1, 12.0,1,1, 12.717, 10573.396, 365.057, 52817.906 25/05/27,18:33:47,16,09,1, 12.0,1,1, 12.717, 10573.366, 365.059, 52817.878 25/05/27,18:33:47,17,09,1, 12.0,1,1, 12.717, 10573.390, 365.055, 52817.939 25/05/27,18:33:47,18,09,1, 12.0,1,1, 12.717, 10573.386, 365.080, 52817.856 25/05/27,18:33:47,19,09,1, 12.0,1,1, 12.717, 10573.370, 365.086, 52817.938 25/05/27,18:33:48,00,09,1, 11.9,1,1, 12.717, 10573.364, 365.086, 52817.938 25/05/27,18:33:48,01,09,1, 11.9,1,1, 12.717, 10573.396, 365.063, 52817.953 25/05/27,18:33:48,02,09,1, 11.9,1,1, 12.717, 10573.365, 365.062, 52817.886 25/05/27,18:33:48,03,09,1, 11.9,1,1, 12.717, 10573.392, 365.061, 52817.874 25/05/27,18:33:48,04,09,1, 11.9,1,1, 12.717, 10573.411, 365.046, 52817.902 25/05/27,18:33:48,05,09,1, 11.9,1,1, 12.717, 10573.393, 365.069, 52817.890 25/05/27,18:33:48,06,09,1, 11.9,1,1, 12.717, 10573.387, 365.067, 52817.865 25/05/27,18:33:48,07,09,1, 11.9,1,1, 12.717, 10573.392, 365.075, 52817.881 25/05/27,18:33:48,08,09,1, 11.9,1,1, 12.717, 10573.363, 365.045, 52817.970 25/05/27,18:33:48,09,09,1, 11.9,1,1, 12.717, 10573.384, 365.068, 52817.926 25/05/27,18:33:48,10,09,1, 11.9,1,1, 12.717, 10573.395, 365.070, 52817.940 25/05/27,18:33:48,11,09,1, 11.9,1,1, 12.717, 10573.406, 365.058, 52817.925 25/05/27,18:33:48,12,09,1, 11.9,1,1, 12.717, 10573.398, 365.078, 52817.890 25/05/27,18:33:48,13,09,1, 11.9,1,1, 12.717, 10573.405, 365.056, 52817.927 25/05/27,18:33:48,14,09,1, 11.9,1,1, 12.717, 10573.373, 365.082, 52817.893 25/05/27,18:33:48,15,09,1, 11.9,1,1, 12.717, 10573.382, 365.070, 52817.884 25/05/27,18:33:48,16,09,1, 11.9,1,1, 12.717, 10573.415, 365.069, 52817.876 25/05/27,18:33:48,17,09,1, 11.9,1,1, 12.717, 10573.406, 365.068, 52817.911 25/05/27,18:33:48,18,09,1, 11.9,1,1, 12.717, 10573.411, 365.058, 52817.937 25/05/27,18:33:48,19,09,1, 11.9,1,1, 12.717, 10573.419, 365.101, 52817.995 25/05/27,18:33:49,00,08,1, 11.9,1,1, 12.719, 10573.415, 365.101, 52817.995 25/05/27,18:33:49,01,08,1, 11.9,1,1, 12.719, 10573.389, 365.092, 52818.137 25/05/27,18:33:49,02,08,1, 11.9,1,1, 12.719, 10573.403, 365.092, 52817.987 25/05/27,18:33:49,03,08,1, 11.9,1,1, 12.719, 10573.423, 365.072, 52817.940 25/05/27,18:33:49,04,08,1, 11.9,1,1, 12.719, 10573.414, 365.096, 52817.937 25/05/27,18:33:49,05,08,1, 11.9,1,1, 12.719, 10573.428, 365.074, 52817.958 25/05/27,18:33:49,06,08,1, 11.9,1,1, 12.719, 10573.434, 365.059, 52817.982 25/05/27,18:33:49,07,08,1, 11.9,1,1, 12.719, 10573.439, 365.054, 52817.873 25/05/27,18:33:49,08,08,1, 11.9,1,1, 12.719, 10573.429, 365.079, 52817.968 25/05/27,18:33:49,09,08,1, 11.9,1,1, 12.719, 10573.435, 365.058, 52817.930 25/05/27,18:33:49,10,08,1, 11.9,1,1, 12.719, 10573.401, 365.088, 52817.932 25/05/27,18:33:49,11,08,1, 11.9,1,1, 12.719, 10573.417, 365.087, 52817.970 25/05/27,18:33:49,12,08,1, 11.9,1,1, 12.719, 10573.425, 365.096, 52817.941 25/05/27,18:33:49,13,08,1, 11.9,1,1, 12.719, 10573.430, 365.049, 52817.924 25/05/27,18:33:49,14,08,1, 11.9,1,1, 12.719, 10573.401, 365.099, 52817.908 25/05/27,18:33:49,15,08,1, 11.9,1,1, 12.719, 10573.437, 365.097, 52817.907 25/05/27,18:33:49,16,08,1, 11.9,1,1, 12.719, 10573.418, 365.062, 52817.951 25/05/27,18:33:49,17,08,1, 11.9,1,1, 12.719, 10573.427, 365.091, 52817.931 25/05/27,18:33:49,18,08,1, 11.9,1,1, 12.719, 10573.424, 365.090, 52817.915 25/05/27,18:33:49,19,08,1, 11.9,1,1, 12.719, 10573.433, 365.082, 52817.946 25/05/27,18:33:50,00,08,1, 11.9,1,1, 12.719, 10573.431, 365.082, 52817.946 25/05/27,18:33:50,01,08,1, 11.9,1,1, 12.719, 10573.436, 365.089, 52817.938 25/05/27,18:33:50,02,08,1, 11.9,1,1, 12.719, 10573.457, 365.097, 52817.926 25/05/27,18:33:50,03,08,1, 11.9,1,1, 12.719, 10573.450, 365.104, 52817.935 25/05/27,18:33:50,04,08,1, 11.9,1,1, 12.719, 10573.452, 365.097, 52817.942 25/05/27,18:33:50,05,08,1, 11.9,1,1, 12.719, 10573.427, 365.094, 52817.928 25/05/27,18:33:50,06,08,1, 11.9,1,1, 12.719, 10573.436, 365.093, 52817.911 25/05/27,18:33:50,07,08,1, 11.9,1,1, 12.719, 10573.431, 365.109, 52817.918 25/05/27,18:33:50,08,08,1, 11.9,1,1, 12.719, 10573.447, 365.132, 52817.966 25/05/27,18:33:50,09,08,1, 11.9,1,1, 12.719, 10573.434, 365.106, 52817.922 25/05/27,18:33:50,10,08,1, 11.9,1,1, 12.719, 10573.423, 365.100, 52817.919 25/05/27,18:33:50,11,08,1, 11.9,1,1, 12.719, 10573.438, 365.102, 52817.987 25/05/27,18:33:50,12,08,1, 11.9,1,1, 12.719, 10573.444, 365.121, 52817.888 25/05/27,18:33:50,13,08,1, 11.9,1,1, 12.719, 10573.455, 365.135, 52817.930 25/05/27,18:33:50,14,08,1, 11.9,1,1, 12.719, 10573.450, 365.122, 52817.948 25/05/27,18:33:50,15,08,1, 11.9,1,1, 12.719, 10573.440, 365.104, 52817.911 25/05/27,18:33:50,16,08,1, 11.9,1,1, 12.719, 10573.460, 365.116, 52817.957 25/05/27,18:33:50,17,08,1, 11.9,1,1, 12.719, 10573.452, 365.124, 52817.936 25/05/27,18:33:50,18,08,1, 11.9,1,1, 12.719, 10573.466, 365.125, 52817.902 25/05/27,18:33:50,19,08,1, 11.9,1,1, 12.719, 10573.455, 365.103, 52817.959 25/05/27,18:33:51,00,08,1, 11.9,1,1, 12.714, 10573.448, 365.103, 52817.959 25/05/27,18:33:51,01,08,1, 11.9,1,1, 12.714, 10573.450, 365.127, 52817.967 25/05/27,18:33:51,02,08,1, 11.9,1,1, 12.714, 10573.491, 365.134, 52817.999 25/05/27,18:33:51,03,08,1, 11.9,1,1, 12.714, 10573.459, 365.127, 52817.952 25/05/27,18:33:51,04,08,1, 11.9,1,1, 12.714, 10573.473, 365.130, 52818.005 25/05/27,18:33:51,05,08,1, 11.9,1,1, 12.714, 10573.503, 365.130, 52817.899 25/05/27,18:33:51,06,08,1, 11.9,1,1, 12.714, 10573.463, 365.121, 52817.922 25/05/27,18:33:51,07,08,1, 11.9,1,1, 12.714, 10573.485, 365.148, 52818.012 25/05/27,18:33:51,08,08,1, 11.9,1,1, 12.714, 10573.475, 365.142, 52817.885 25/05/27,18:33:51,09,08,1, 11.9,1,1, 12.714, 10573.476, 365.153, 52818.015 25/05/27,18:33:51,10,08,1, 11.9,1,1, 12.714, 10573.471, 365.180, 52818.011 25/05/27,18:33:51,11,08,1, 11.9,1,1, 12.714, 10573.492, 365.158, 52817.921 25/05/27,18:33:51,12,08,1, 11.9,1,1, 12.714, 10573.474, 365.157, 52817.936 25/05/27,18:33:51,13,08,1, 11.9,1,1, 12.714, 10573.489, 365.161, 52817.944 25/05/27,18:33:51,14,08,1, 11.9,1,1, 12.714, 10573.494, 365.163, 52817.985 25/05/27,18:33:51,15,08,1, 11.9,1,1, 12.714, 10573.484, 365.158, 52817.927 25/05/27,18:33:51,16,08,1, 11.9,1,1, 12.714, 10573.498, 365.178, 52817.973 25/05/27,18:33:51,17,08,1, 11.9,1,1, 12.714, 10573.500, 365.167, 52817.974 25/05/27,18:33:51,18,08,1, 11.9,1,1, 12.714, 10573.511, 365.177, 52818.012 25/05/27,18:33:51,19,08,1, 11.9,1,1, 12.714, 10573.492, 365.177, 52817.887 25/05/27,18:33:52,00,09,1, 12.0,1,1, 12.715, 10573.490, 365.177, 52817.887 25/05/27,18:33:52,01,09,1, 12.0,1,1, 12.715, 10573.499, 365.173, 52817.955 25/05/27,18:33:52,02,09,1, 12.0,1,1, 12.715, 10573.509, 365.174, 52817.929 25/05/27,18:33:52,03,09,1, 12.0,1,1, 12.715, 10573.517, 365.173, 52817.914 25/05/27,18:33:52,04,09,1, 12.0,1,1, 12.715, 10573.513, 365.180, 52817.927 25/05/27,18:33:52,05,09,1, 12.0,1,1, 12.715, 10573.497, 365.187, 52817.981 25/05/27,18:33:52,06,09,1, 12.0,1,1, 12.715, 10573.511, 365.202, 52817.941 25/05/27,18:33:52,07,09,1, 12.0,1,1, 12.715, 10573.548, 365.181, 52817.944 25/05/27,18:33:52,08,09,1, 12.0,1,1, 12.715, 10573.521, 365.172, 52817.933 25/05/27,18:33:52,09,09,1, 12.0,1,1, 12.715, 10573.520, 365.160, 52817.947 25/05/27,18:33:52,10,09,1, 12.0,1,1, 12.715, 10573.547, 365.144, 52817.916 25/05/27,18:33:52,11,09,1, 12.0,1,1, 12.715, 10573.535, 365.197, 52817.975 25/05/27,18:33:52,12,09,1, 12.0,1,1, 12.715, 10573.521, 365.167, 52817.905 25/05/27,18:33:52,13,09,1, 12.0,1,1, 12.715, 10573.517, 365.165, 52817.946 25/05/27,18:33:52,14,09,1, 12.0,1,1, 12.715, 10573.523, 365.168, 52817.937 25/05/27,18:33:52,15,09,1, 12.0,1,1, 12.715, 10573.548, 365.184, 52817.923 25/05/27,18:33:52,16,09,1, 12.0,1,1, 12.715, 10573.530, 365.175, 52817.965 25/05/27,18:33:52,17,09,1, 12.0,1,1, 12.715, 10573.553, 365.182, 52817.958 25/05/27,18:33:52,18,09,1, 12.0,1,1, 12.715, 10573.571, 365.192, 52817.967 25/05/27,18:33:52,19,09,1, 12.0,1,1, 12.715, 10573.549, 365.201, 52818.047 25/05/27,18:33:53,00,08,1, 11.9,1,1, 12.709, 10573.548, 365.201, 52818.047 25/05/27,18:33:53,01,08,1, 11.9,1,1, 12.709, 10573.576, 365.185, 52817.959 25/05/27,18:33:53,02,08,1, 11.9,1,1, 12.709, 10573.568, 365.185, 52817.962 25/05/27,18:33:53,03,08,1, 11.9,1,1, 12.709, 10573.541, 365.218, 52817.995 25/05/27,18:33:53,04,08,1, 11.9,1,1, 12.709, 10573.529, 365.186, 52817.959 25/05/27,18:33:53,05,08,1, 11.9,1,1, 12.709, 10573.579, 365.200, 52817.974 25/05/27,18:33:53,06,08,1, 11.9,1,1, 12.709, 10573.581, 365.196, 52817.971 25/05/27,18:33:53,07,08,1, 11.9,1,1, 12.709, 10573.548, 365.182, 52818.003 25/05/27,18:33:53,08,08,1, 11.9,1,1, 12.709, 10573.563, 365.183, 52817.950 25/05/27,18:33:53,09,08,1, 11.9,1,1, 12.709, 10573.554, 365.192, 52817.945 25/05/27,18:33:53,10,08,1, 11.9,1,1, 12.709, 10573.559, 365.221, 52817.925 25/05/27,18:33:53,11,08,1, 11.9,1,1, 12.709, 10573.556, 365.184, 52818.029 25/05/27,18:33:53,12,08,1, 11.9,1,1, 12.709, 10573.568, 365.214, 52817.989 25/05/27,18:33:53,13,08,1, 11.9,1,1, 12.709, 10573.606, 365.218, 52817.947 25/05/27,18:33:53,14,08,1, 11.9,1,1, 12.709, 10573.592, 365.205, 52818.006 25/05/27,18:33:53,15,08,1, 11.9,1,1, 12.709, 10573.601, 365.214, 52818.048 25/05/27,18:33:53,16,08,1, 11.9,1,1, 12.709, 10573.582, 365.209, 52817.973 25/05/27,18:33:53,17,08,1, 11.9,1,1, 12.709, 10573.578, 365.194, 52817.961 25/05/27,18:33:53,18,08,1, 11.9,1,1, 12.709, 10573.601, 365.207, 52817.978 25/05/27,18:33:53,19,08,1, 11.9,1,1, 12.709, 10573.594, 365.215, 52817.971 25/05/27,18:33:54,00,10,1, 11.9,1,1, 12.718, 10573.590, 365.215, 52817.971 25/05/27,18:33:54,01,10,1, 11.9,1,1, 12.718, 10573.587, 365.229, 52818.002 25/05/27,18:33:54,02,10,1, 11.9,1,1, 12.718, 10573.576, 365.213, 52817.976 25/05/27,18:33:54,03,10,1, 11.9,1,1, 12.718, 10573.594, 365.219, 52817.986 25/05/27,18:33:54,04,10,1, 11.9,1,1, 12.718, 10573.580, 365.234, 52817.953 25/05/27,18:33:54,05,10,1, 11.9,1,1, 12.718, 10573.600, 365.226, 52818.015 25/05/27,18:33:54,06,10,1, 11.9,1,1, 12.718, 10573.583, 365.223, 52818.005 25/05/27,18:33:54,07,10,1, 11.9,1,1, 12.718, 10573.582, 365.247, 52817.959 25/05/27,18:33:54,08,10,1, 11.9,1,1, 12.718, 10573.615, 365.221, 52817.997 25/05/27,18:33:54,09,10,1, 11.9,1,1, 12.718, 10573.595, 365.237, 52817.935 25/05/27,18:33:54,10,10,1, 11.9,1,1, 12.718, 10573.608, 365.246, 52817.969 25/05/27,18:33:54,11,10,1, 11.9,1,1, 12.718, 10573.615, 365.224, 52817.974 25/05/27,18:33:54,12,10,1, 11.9,1,1, 12.718, 10573.609, 365.241, 52817.985 25/05/27,18:33:54,13,10,1, 11.9,1,1, 12.718, 10573.605, 365.231, 52818.002 25/05/27,18:33:54,14,10,1, 11.9,1,1, 12.718, 10573.612, 365.234, 52818.002 25/05/27,18:33:54,15,10,1, 11.9,1,1, 12.718, 10573.621, 365.256, 52817.938 25/05/27,18:33:54,16,10,1, 11.9,1,1, 12.718, 10573.619, 365.238, 52817.987 25/05/27,18:33:54,17,10,1, 11.9,1,1, 12.718, 10573.639, 365.228, 52817.964 25/05/27,18:33:54,18,10,1, 11.9,1,1, 12.718, 10573.628, 365.233, 52817.969 25/05/27,18:33:54,19,10,1, 11.9,1,1, 12.718, 10573.619, 365.234, 52818.012 25/05/27,18:33:55,00,09,1, 12.0,1,1, 12.712, 10573.615, 365.234, 52818.012 25/05/27,18:33:55,01,09,1, 12.0,1,1, 12.712, 10573.659, 365.238, 52817.917 25/05/27,18:33:55,02,09,1, 12.0,1,1, 12.712, 10573.608, 365.234, 52817.995 25/05/27,18:33:55,03,09,1, 12.0,1,1, 12.712, 10573.625, 365.246, 52818.007 25/05/27,18:33:55,04,09,1, 12.0,1,1, 12.712, 10573.633, 365.236, 52818.022 25/05/27,18:33:55,05,09,1, 12.0,1,1, 12.712, 10573.639, 365.278, 52818.041 25/05/27,18:33:55,06,09,1, 12.0,1,1, 12.712, 10573.682, 365.223, 52817.998 25/05/27,18:33:55,07,09,1, 12.0,1,1, 12.712, 10573.644, 365.244, 52818.007 25/05/27,18:33:55,08,09,1, 12.0,1,1, 12.712, 10573.664, 365.251, 52818.024 25/05/27,18:33:55,09,09,1, 12.0,1,1, 12.712, 10573.674, 365.268, 52818.031 25/05/27,18:33:55,10,09,1, 12.0,1,1, 12.712, 10573.662, 365.261, 52817.977 25/05/27,18:33:55,11,09,1, 12.0,1,1, 12.712, 10573.660, 365.261, 52818.009 25/05/27,18:33:55,12,09,1, 12.0,1,1, 12.712, 10573.659, 365.263, 52818.020 25/05/27,18:33:55,13,09,1, 12.0,1,1, 12.712, 10573.662, 365.260, 52818.033 25/05/27,18:33:55,14,09,1, 12.0,1,1, 12.712, 10573.654, 365.282, 52818.043 25/05/27,18:33:55,15,09,1, 12.0,1,1, 12.712, 10573.671, 365.277, 52818.010 25/05/27,18:33:55,16,09,1, 12.0,1,1, 12.712, 10573.674, 365.281, 52818.074 25/05/27,18:33:55,17,09,1, 12.0,1,1, 12.712, 10573.676, 365.284, 52817.958 25/05/27,18:33:55,18,09,1, 12.0,1,1, 12.712, 10573.680, 365.289, 52817.992 25/05/27,18:33:55,19,09,1, 12.0,1,1, 12.712, 10573.710, 365.289, 52818.061 25/05/27,18:33:56,00,09,1, 12.0,1,1, 12.715, 10573.707, 365.289, 52818.061 25/05/27,18:33:56,01,09,1, 12.0,1,1, 12.715, 10573.699, 365.296, 52818.034 25/05/27,18:33:56,02,09,1, 12.0,1,1, 12.715, 10573.673, 365.269, 52817.858 25/05/27,18:33:56,03,09,1, 12.0,1,1, 12.715, 10573.666, 365.314, 52818.128 25/05/27,18:33:56,04,09,1, 12.0,1,1, 12.715, 10573.698, 365.300, 52817.966 25/05/27,18:33:56,05,09,1, 12.0,1,1, 12.715, 10573.682, 365.299, 52817.995 25/05/27,18:33:56,06,09,1, 12.0,1,1, 12.715, 10573.685, 365.271, 52818.012 25/05/27,18:33:56,07,09,1, 12.0,1,1, 12.715, 10573.680, 365.295, 52818.067 25/05/27,18:33:56,08,09,1, 12.0,1,1, 12.715, 10573.711, 365.323, 52818.090 25/05/27,18:33:56,09,09,1, 12.0,1,1, 12.715, 10573.693, 365.304, 52818.030 25/05/27,18:33:56,10,09,1, 12.0,1,1, 12.715, 10573.689, 365.304, 52817.980 25/05/27,18:33:56,11,09,1, 12.0,1,1, 12.715, 10573.717, 365.264, 52817.952 25/05/27,18:33:56,12,09,1, 12.0,1,1, 12.715, 10573.686, 365.316, 52818.044 25/05/27,18:33:56,13,09,1, 12.0,1,1, 12.715, 10573.680, 365.315, 52818.047 25/05/27,18:33:56,14,09,1, 12.0,1,1, 12.715, 10573.707, 365.299, 52817.987 25/05/27,18:33:56,15,09,1, 12.0,1,1, 12.715, 10573.711, 365.333, 52818.039 25/05/27,18:33:56,16,09,1, 12.0,1,1, 12.715, 10573.700, 365.284, 52817.994 25/05/27,18:33:56,17,09,1, 12.0,1,1, 12.715, 10573.736, 365.331, 52817.965 25/05/27,18:33:56,18,09,1, 12.0,1,1, 12.715, 10573.698, 365.327, 52818.090 25/05/27,18:33:56,19,09,1, 12.0,1,1, 12.715, 10573.719, 365.336, 52818.051 25/05/27,18:33:57,00,10,1, 12.0,1,1, 12.716, 10573.715, 365.336, 52818.051 25/05/27,18:33:57,01,10,1, 12.0,1,1, 12.716, 10573.718, 365.362, 52818.105 25/05/27,18:33:57,02,10,1, 12.0,1,1, 12.716, 10573.739, 365.344, 52818.150 25/05/27,18:33:57,03,10,1, 12.0,1,1, 12.716, 10573.681, 365.356, 52818.087 25/05/27,18:33:57,04,10,1, 12.0,1,1, 12.716, 10573.710, 365.358, 52818.177 25/05/27,18:33:57,05,10,1, 12.0,1,1, 12.716, 10573.730, 365.362, 52818.073 25/05/27,18:33:57,06,10,1, 12.0,1,1, 12.716, 10573.736, 365.362, 52818.155 25/05/27,18:33:57,07,10,1, 12.0,1,1, 12.716, 10573.745, 365.370, 52818.187 25/05/27,18:33:57,08,10,1, 12.0,1,1, 12.716, 10573.735, 365.369, 52818.111 25/05/27,18:33:57,09,10,1, 12.0,1,1, 12.716, 10573.761, 365.375, 52818.136 25/05/27,18:33:57,10,10,1, 12.0,1,1, 12.716, 10573.729, 365.381, 52818.140 25/05/27,18:33:57,11,10,1, 12.0,1,1, 12.716, 10573.722, 365.380, 52818.124 25/05/27,18:33:57,12,10,1, 12.0,1,1, 12.716, 10573.735, 365.387, 52818.098 25/05/27,18:33:57,13,10,1, 12.0,1,1, 12.716, 10573.742, 365.385, 52818.126 25/05/27,18:33:57,14,10,1, 12.0,1,1, 12.716, 10573.757, 365.392, 52818.147 25/05/27,18:33:57,15,10,1, 12.0,1,1, 12.716, 10573.741, 365.400, 52818.135 25/05/27,18:33:57,16,10,1, 12.0,1,1, 12.716, 10573.751, 365.376, 52818.172 25/05/27,18:33:57,17,10,1, 12.0,1,1, 12.716, 10573.771, 365.365, 52818.179 25/05/27,18:33:57,18,10,1, 12.0,1,1, 12.716, 10573.768, 365.391, 52818.095 25/05/27,18:33:57,19,10,1, 12.0,1,1, 12.716, 10573.773, 365.418, 52818.084 25/05/27,18:33:58,00,10,1, 11.9,1,1, 12.713, 10573.773, 365.418, 52818.084 25/05/27,18:33:58,01,10,1, 11.9,1,1, 12.713, 10573.745, 365.395, 52818.156 25/05/27,18:33:58,02,10,1, 11.9,1,1, 12.713, 10573.749, 365.408, 52818.187 25/05/27,18:33:58,03,10,1, 11.9,1,1, 12.713, 10573.772, 365.409, 52818.071 25/05/27,18:33:58,04,10,1, 11.9,1,1, 12.713, 10573.774, 365.421, 52818.179 25/05/27,18:33:58,05,10,1, 11.9,1,1, 12.713, 10573.781, 365.394, 52818.169 25/05/27,18:33:58,06,10,1, 11.9,1,1, 12.713, 10573.774, 365.391, 52818.143 25/05/27,18:33:58,07,10,1, 11.9,1,1, 12.713, 10573.804, 365.411, 52818.115 25/05/27,18:33:58,08,10,1, 11.9,1,1, 12.713, 10573.823, 365.401, 52818.104 25/05/27,18:33:58,09,10,1, 11.9,1,1, 12.713, 10573.798, 365.418, 52818.179 25/05/27,18:33:58,10,10,1, 11.9,1,1, 12.713, 10573.838, 365.418, 52818.137 25/05/27,18:33:58,11,10,1, 11.9,1,1, 12.713, 10573.809, 365.432, 52818.193 25/05/27,18:33:58,12,10,1, 11.9,1,1, 12.713, 10573.809, 365.408, 52818.168 25/05/27,18:33:58,13,10,1, 11.9,1,1, 12.713, 10573.809, 365.439, 52818.213 25/05/27,18:33:58,14,10,1, 11.9,1,1, 12.713, 10573.845, 365.399, 52818.106 25/05/27,18:33:58,15,10,1, 11.9,1,1, 12.713, 10573.854, 365.400, 52818.102 25/05/27,18:33:58,16,10,1, 11.9,1,1, 12.713, 10573.842, 365.433, 52818.212 25/05/27,18:33:58,17,10,1, 11.9,1,1, 12.713, 10573.836, 365.401, 52818.209 25/05/27,18:33:58,18,10,1, 11.9,1,1, 12.713, 10573.861, 365.435, 52818.192 25/05/27,18:33:58,19,10,1, 11.9,1,1, 12.713, 10573.842, 365.415, 52818.221 25/05/27,18:33:59,00,10,1, 11.9,1,1, 12.715, 10573.840, 365.415, 52818.221 25/05/27,18:33:59,01,10,1, 11.9,1,1, 12.715, 10573.878, 365.437, 52818.169 25/05/27,18:33:59,02,10,1, 11.9,1,1, 12.715, 10573.874, 365.407, 52818.179 25/05/27,18:33:59,03,10,1, 11.9,1,1, 12.715, 10573.887, 365.426, 52818.110 25/05/27,18:33:59,04,10,1, 11.9,1,1, 12.715, 10573.860, 365.427, 52818.134 25/05/27,18:33:59,05,10,1, 11.9,1,1, 12.715, 10573.886, 365.438, 52818.250 25/05/27,18:33:59,06,10,1, 11.9,1,1, 12.715, 10573.865, 365.456, 52818.225 25/05/27,18:33:59,07,10,1, 11.9,1,1, 12.715, 10573.897, 365.446, 52818.192 25/05/27,18:33:59,08,10,1, 11.9,1,1, 12.715, 10573.897, 365.445, 52818.240 25/05/27,18:33:59,09,10,1, 11.9,1,1, 12.715, 10573.907, 365.437, 52818.172 25/05/27,18:33:59,10,10,1, 11.9,1,1, 12.715, 10573.900, 365.426, 52818.168 25/05/27,18:33:59,11,10,1, 11.9,1,1, 12.715, 10573.934, 365.433, 52818.166 25/05/27,18:33:59,12,10,1, 11.9,1,1, 12.715, 10573.922, 365.444, 52818.186 25/05/27,18:33:59,13,10,1, 11.9,1,1, 12.715, 10573.901, 365.460, 52818.178 25/05/27,18:33:59,14,10,1, 11.9,1,1, 12.715, 10573.903, 365.458, 52818.228 25/05/27,18:33:59,15,10,1, 11.9,1,1, 12.715, 10573.921, 365.465, 52818.240 25/05/27,18:33:59,16,10,1, 11.9,1,1, 12.715, 10573.921, 365.465, 52818.225 25/05/27,18:33:59,17,10,1, 11.9,1,1, 12.715, 10573.925, 365.465, 52818.183 25/05/27,18:33:59,18,10,1, 11.9,1,1, 12.715, 10573.945, 365.443, 52818.048 25/05/27,18:33:59,19,10,1, 11.9,1,1, 12.715, 10573.928, 365.478, 52818.230 25/05/27,18:34:00,00,10,1, 11.9,1,1, 12.718, 10573.924, 365.478, 52818.230 25/05/27,18:34:00,01,10,1, 11.9,1,1, 12.718, 10573.931, 365.452, 52818.188 25/05/27,18:34:00,02,10,1, 11.9,1,1, 12.718, 10573.930, 365.451, 52818.015 25/05/27,18:34:00,03,10,1, 11.9,1,1, 12.718, 10573.946, 365.457, 52818.138 25/05/27,18:34:00,04,10,1, 11.9,1,1, 12.718, 10573.951, 365.469, 52818.119 25/05/27,18:34:00,05,10,1, 11.9,1,1, 12.718, 10573.986, 365.454, 52818.135 25/05/27,18:34:00,06,10,1, 11.9,1,1, 12.718, 10573.921, 365.482, 52818.092 25/05/27,18:34:00,07,10,1, 11.9,1,1, 12.718, 10573.955, 365.456, 52818.110 25/05/27,18:34:00,08,10,1, 11.9,1,1, 12.718, 10573.952, 365.466, 52818.060 25/05/27,18:34:00,09,10,1, 11.9,1,1, 12.718, 10573.935, 365.463, 52818.099 25/05/27,18:34:00,10,10,1, 11.9,1,1, 12.718, 10573.928, 365.454, 52817.936 25/05/27,18:34:00,11,10,1, 11.9,1,1, 12.718, 10573.995, 365.451, 52818.015 25/05/27,18:34:00,12,10,1, 11.9,1,1, 12.718, 10573.943, 365.472, 52818.204 25/05/27,18:34:00,13,10,1, 11.9,1,1, 12.718, 10573.994, 365.463, 52818.062 25/05/27,18:34:00,14,10,1, 11.9,1,1, 12.718, 10573.988, 365.476, 52818.082 25/05/27,18:34:00,15,10,1, 11.9,1,1, 12.718, 10573.986, 365.475, 52818.039 25/05/27,18:34:00,16,10,1, 11.9,1,1, 12.718, 10573.995, 365.482, 52818.104 25/05/27,18:34:00,17,10,1, 11.9,1,1, 12.718, 10573.968, 365.462, 52818.114 25/05/27,18:34:00,18,10,1, 11.9,1,1, 12.718, 10573.989, 365.463, 52818.032 25/05/27,18:34:00,19,10,1, 11.9,1,1, 12.718, 10574.022, 365.458, 52818.068 25/05/27,18:34:01,00,10,1, 12.0,1,1, 12.710, 10574.015, 365.458, 52818.068 25/05/27,18:34:01,01,10,1, 12.0,1,1, 12.710, 10574.009, 365.479, 52818.035 25/05/27,18:34:01,02,10,1, 12.0,1,1, 12.710, 10574.019, 365.473, 52818.054 25/05/27,18:34:01,03,10,1, 12.0,1,1, 12.710, 10574.014, 365.497, 52818.088 25/05/27,18:34:01,04,10,1, 12.0,1,1, 12.710, 10574.006, 365.474, 52818.066 25/05/27,18:34:01,05,10,1, 12.0,1,1, 12.710, 10574.040, 365.504, 52818.128 25/05/27,18:34:01,06,10,1, 12.0,1,1, 12.710, 10574.040, 365.527, 52818.071 25/05/27,18:34:01,07,10,1, 12.0,1,1, 12.710, 10574.040, 365.489, 52818.027 25/05/27,18:34:01,08,10,1, 12.0,1,1, 12.710, 10574.070, 365.495, 52818.115 25/05/27,18:34:01,09,10,1, 12.0,1,1, 12.710, 10574.025, 365.484, 52818.082 25/05/27,18:34:01,10,10,1, 12.0,1,1, 12.710, 10574.056, 365.479, 52818.086 25/05/27,18:34:01,11,10,1, 12.0,1,1, 12.710, 10574.037, 365.495, 52818.105 25/05/27,18:34:01,12,10,1, 12.0,1,1, 12.710, 10574.038, 365.500, 52818.044 25/05/27,18:34:01,13,10,1, 12.0,1,1, 12.710, 10574.052, 365.487, 52818.078 25/05/27,18:34:01,14,10,1, 12.0,1,1, 12.710, 10574.111, 365.503, 52817.983 25/05/27,18:34:01,15,10,1, 12.0,1,1, 12.710, 10574.034, 365.526, 52818.083 25/05/27,18:34:01,16,10,1, 12.0,1,1, 12.710, 10574.084, 365.543, 52818.081 25/05/27,18:34:01,17,10,1, 12.0,1,1, 12.710, 10574.085, 365.529, 52818.100 25/05/27,18:34:01,18,10,1, 12.0,1,1, 12.710, 10574.077, 365.542, 52818.120 25/05/27,18:34:01,19,10,1, 12.0,1,1, 12.710, 10574.100, 365.540, 52818.093 25/05/27,18:34:02,00,10,1, 11.9,1,1, 12.717, 10574.099, 365.540, 52818.093 25/05/27,18:34:02,01,10,1, 11.9,1,1, 12.717, 10574.125, 365.546, 52818.122 25/05/27,18:34:02,02,10,1, 11.9,1,1, 12.717, 10574.134, 365.520, 52818.077 25/05/27,18:34:02,03,10,1, 11.9,1,1, 12.717, 10574.091, 365.526, 52818.176 25/05/27,18:34:02,04,10,1, 11.9,1,1, 12.717, 10574.128, 365.524, 52818.133 25/05/27,18:34:02,05,10,1, 11.9,1,1, 12.717, 10574.108, 365.543, 52818.097 25/05/27,18:34:02,06,10,1, 11.9,1,1, 12.717, 10574.108, 365.537, 52818.053 25/05/27,18:34:02,07,10,1, 11.9,1,1, 12.717, 10574.128, 365.540, 52818.098 25/05/27,18:34:02,08,10,1, 11.9,1,1, 12.717, 10574.140, 365.557, 52818.059 25/05/27,18:34:02,09,10,1, 11.9,1,1, 12.717, 10574.151, 365.536, 52818.044 25/05/27,18:34:02,10,10,1, 11.9,1,1, 12.717, 10574.142, 365.560, 52818.131 25/05/27,18:34:02,11,10,1, 11.9,1,1, 12.717, 10574.154, 365.555, 52818.070 25/05/27,18:34:02,12,10,1, 11.9,1,1, 12.717, 10574.151, 365.556, 52818.078 25/05/27,18:34:02,13,10,1, 11.9,1,1, 12.717, 10574.152, 365.539, 52818.088 25/05/27,18:34:02,14,10,1, 11.9,1,1, 12.717, 10574.192, 365.520, 52818.079 25/05/27,18:34:02,15,10,1, 11.9,1,1, 12.717, 10574.149, 365.522, 52818.160 25/05/27,18:34:02,16,10,1, 11.9,1,1, 12.717, 10574.172, 365.543, 52818.093 25/05/27,18:34:02,17,10,1, 11.9,1,1, 12.717, 10574.171, 365.543, 52818.152 25/05/27,18:34:02,18,10,1, 11.9,1,1, 12.717, 10574.175, 365.529, 52818.145 25/05/27,18:34:02,19,10,1, 11.9,1,1, 12.717, 10574.209, 365.531, 52818.018 25/05/27,18:34:03,00,10,1, 12.0,1,1, 12.715, 10574.207, 365.531, 52818.018 25/05/27,18:34:03,01,10,1, 12.0,1,1, 12.715, 10574.200, 365.581, 52818.175 25/05/27,18:34:03,02,10,1, 12.0,1,1, 12.715, 10574.207, 365.565, 52818.116 25/05/27,18:34:03,03,10,1, 12.0,1,1, 12.715, 10574.221, 365.595, 52818.133 25/05/27,18:34:03,04,10,1, 12.0,1,1, 12.715, 10574.203, 365.577, 52818.054 25/05/27,18:34:03,05,10,1, 12.0,1,1, 12.715, 10574.219, 365.576, 52818.094 25/05/27,18:34:03,06,10,1, 12.0,1,1, 12.715, 10574.227, 365.560, 52818.184 25/05/27,18:34:03,07,10,1, 12.0,1,1, 12.715, 10574.218, 365.590, 52818.162 25/05/27,18:34:03,08,10,1, 12.0,1,1, 12.715, 10574.244, 365.561, 52818.127 25/05/27,18:34:03,09,10,1, 12.0,1,1, 12.715, 10574.267, 365.588, 52818.062 25/05/27,18:34:03,10,10,1, 12.0,1,1, 12.715, 10574.244, 365.561, 52818.067 25/05/27,18:34:03,11,10,1, 12.0,1,1, 12.715, 10574.249, 365.590, 52818.166 25/05/27,18:34:03,12,10,1, 12.0,1,1, 12.715, 10574.254, 365.614, 52818.170 25/05/27,18:34:03,13,10,1, 12.0,1,1, 12.715, 10574.255, 365.594, 52818.121 25/05/27,18:34:03,14,10,1, 12.0,1,1, 12.715, 10574.246, 365.596, 52818.117 25/05/27,18:34:03,15,10,1, 12.0,1,1, 12.715, 10574.293, 365.605, 52818.158 25/05/27,18:34:03,16,10,1, 12.0,1,1, 12.715, 10574.260, 365.566, 52818.098 25/05/27,18:34:03,17,10,1, 12.0,1,1, 12.715, 10574.293, 365.614, 52818.139 25/05/27,18:34:03,18,10,1, 12.0,1,1, 12.715, 10574.291, 365.588, 52818.156 25/05/27,18:34:03,19,10,1, 12.0,1,1, 12.715, 10574.284, 365.612, 52818.149 25/05/27,18:34:04,00,10,1, 11.9,1,1, 12.712, 10574.282, 365.612, 52818.149 25/05/27,18:34:04,01,10,1, 11.9,1,1, 12.712, 10574.312, 365.626, 52818.055 25/05/27,18:34:04,02,10,1, 11.9,1,1, 12.712, 10574.296, 365.613, 52818.094 25/05/27,18:34:04,03,10,1, 11.9,1,1, 12.712, 10574.295, 365.625, 52818.059 25/05/27,18:34:04,04,10,1, 11.9,1,1, 12.712, 10574.309, 365.617, 52818.146 25/05/27,18:34:04,05,10,1, 11.9,1,1, 12.712, 10574.311, 365.649, 52818.082 25/05/27,18:34:04,06,10,1, 11.9,1,1, 12.712, 10574.316, 365.626, 52818.138 25/05/27,18:34:04,07,10,1, 11.9,1,1, 12.712, 10574.318, 365.595, 52818.131 25/05/27,18:34:04,08,10,1, 11.9,1,1, 12.712, 10574.329, 365.646, 52818.089 25/05/27,18:34:04,09,10,1, 11.9,1,1, 12.712, 10574.332, 365.617, 52818.149 25/05/27,18:34:04,10,10,1, 11.9,1,1, 12.712, 10574.355, 365.618, 52818.039 25/05/27,18:34:04,11,10,1, 11.9,1,1, 12.712, 10574.339, 365.630, 52818.075 25/05/27,18:34:04,12,10,1, 11.9,1,1, 12.712, 10574.346, 365.651, 52818.099 25/05/27,18:34:04,13,10,1, 11.9,1,1, 12.712, 10574.347, 365.591, 52818.068 25/05/27,18:34:04,14,10,1, 11.9,1,1, 12.712, 10574.368, 365.627, 52818.086 25/05/27,18:34:04,15,10,1, 11.9,1,1, 12.712, 10574.370, 365.654, 52818.074 25/05/27,18:34:04,16,10,1, 11.9,1,1, 12.712, 10574.357, 365.629, 52818.139 25/05/27,18:34:04,17,10,1, 11.9,1,1, 12.712, 10574.369, 365.642, 52818.020 25/05/27,18:34:04,18,10,1, 11.9,1,1, 12.712, 10574.360, 365.647, 52818.048 25/05/27,18:34:04,19,10,1, 11.9,1,1, 12.712, 10574.365, 365.636, 52818.054 25/05/27,18:34:05,00,10,1, 11.9,1,1, 12.713, 10574.358, 365.636, 52818.054 25/05/27,18:34:05,01,10,1, 11.9,1,1, 12.713, 10574.370, 365.669, 52818.147 25/05/27,18:34:05,02,10,1, 11.9,1,1, 12.713, 10574.376, 365.629, 52818.106 25/05/27,18:34:05,03,10,1, 11.9,1,1, 12.713, 10574.372, 365.672, 52818.178 25/05/27,18:34:05,04,10,1, 11.9,1,1, 12.713, 10574.345, 365.662, 52818.040 25/05/27,18:34:05,05,10,1, 11.9,1,1, 12.713, 10574.398, 365.662, 52818.138 25/05/27,18:34:05,06,10,1, 11.9,1,1, 12.713, 10574.379, 365.670, 52818.158 25/05/27,18:34:05,07,10,1, 11.9,1,1, 12.713, 10574.397, 365.653, 52818.081 25/05/27,18:34:05,08,10,1, 11.9,1,1, 12.713, 10574.406, 365.652, 52818.081 25/05/27,18:34:05,09,10,1, 11.9,1,1, 12.713, 10574.409, 365.636, 52818.094 25/05/27,18:34:05,10,10,1, 11.9,1,1, 12.713, 10574.419, 365.665, 52818.025 25/05/27,18:34:05,11,10,1, 11.9,1,1, 12.713, 10574.421, 365.667, 52818.088 25/05/27,18:34:05,12,10,1, 11.9,1,1, 12.713, 10574.412, 365.697, 52818.095 25/05/27,18:34:05,13,10,1, 11.9,1,1, 12.713, 10574.413, 365.665, 52818.060 25/05/27,18:34:05,14,10,1, 11.9,1,1, 12.713, 10574.446, 365.679, 52818.078 25/05/27,18:34:05,15,10,1, 11.9,1,1, 12.713, 10574.451, 365.657, 52818.034 25/05/27,18:34:05,16,10,1, 11.9,1,1, 12.713, 10574.433, 365.669, 52818.050 25/05/27,18:34:05,17,10,1, 11.9,1,1, 12.713, 10574.455, 365.683, 52818.064 25/05/27,18:34:05,18,10,1, 11.9,1,1, 12.713, 10574.454, 365.689, 52818.111 25/05/27,18:34:05,19,10,1, 11.9,1,1, 12.713, 10574.469, 365.713, 52818.062 25/05/27,18:34:06,00,10,1, 11.9,1,1, 12.709, 10574.466, 365.713, 52818.062 25/05/27,18:34:06,01,10,1, 11.9,1,1, 12.709, 10574.477, 365.684, 52818.165 25/05/27,18:34:06,02,10,1, 11.9,1,1, 12.709, 10574.472, 365.695, 52818.076 25/05/27,18:34:06,03,10,1, 11.9,1,1, 12.709, 10574.461, 365.677, 52818.163 25/05/27,18:34:06,04,10,1, 11.9,1,1, 12.709, 10574.484, 365.702, 52818.096 25/05/27,18:34:06,05,10,1, 11.9,1,1, 12.709, 10574.475, 365.694, 52818.141 25/05/27,18:34:06,06,10,1, 11.9,1,1, 12.709, 10574.471, 365.698, 52818.144 25/05/27,18:34:06,07,10,1, 11.9,1,1, 12.709, 10574.473, 365.682, 52818.153 25/05/27,18:34:06,08,10,1, 11.9,1,1, 12.709, 10574.489, 365.713, 52818.049 25/05/27,18:34:06,09,10,1, 11.9,1,1, 12.709, 10574.474, 365.703, 52818.156 25/05/27,18:34:06,10,10,1, 11.9,1,1, 12.709, 10574.488, 365.712, 52818.078 25/05/27,18:34:06,11,10,1, 11.9,1,1, 12.709, 10574.474, 365.714, 52818.088 25/05/27,18:34:06,12,10,1, 11.9,1,1, 12.709, 10574.484, 365.721, 52818.091 25/05/27,18:34:06,13,10,1, 11.9,1,1, 12.709, 10574.486, 365.701, 52817.921 25/05/27,18:34:06,14,10,1, 11.9,1,1, 12.709, 10574.500, 365.724, 52818.120 25/05/27,18:34:06,15,10,1, 11.9,1,1, 12.709, 10574.498, 365.728, 52818.065 25/05/27,18:34:06,16,10,1, 11.9,1,1, 12.709, 10574.511, 365.706, 52818.057 25/05/27,18:34:06,17,10,1, 11.9,1,1, 12.709, 10574.503, 365.723, 52818.121 25/05/27,18:34:06,18,10,1, 11.9,1,1, 12.709, 10574.501, 365.696, 52818.113 25/05/27,18:34:06,19,10,1, 11.9,1,1, 12.709, 10574.518, 365.715, 52818.106 25/05/27,18:34:07,00,10,1, 12.0,1,1, 12.714, 10574.516, 365.715, 52818.106 25/05/27,18:34:07,01,10,1, 12.0,1,1, 12.714, 10574.512, 365.734, 52818.044 25/05/27,18:34:07,02,10,1, 12.0,1,1, 12.714, 10574.521, 365.711, 52818.080 25/05/27,18:34:07,03,10,1, 12.0,1,1, 12.714, 10574.519, 365.726, 52818.084 25/05/27,18:34:07,04,10,1, 12.0,1,1, 12.714, 10574.546, 365.727, 52818.156 25/05/27,18:34:07,05,10,1, 12.0,1,1, 12.714, 10574.521, 365.732, 52818.066 25/05/27,18:34:07,06,10,1, 12.0,1,1, 12.714, 10574.522, 365.743, 52818.136 25/05/27,18:34:07,07,10,1, 12.0,1,1, 12.714, 10574.488, 365.715, 52818.077 25/05/27,18:34:07,08,10,1, 12.0,1,1, 12.714, 10574.531, 365.739, 52818.093 25/05/27,18:34:07,09,10,1, 12.0,1,1, 12.714, 10574.532, 365.736, 52818.140 25/05/27,18:34:07,10,10,1, 12.0,1,1, 12.714, 10574.558, 365.755, 52818.126 25/05/27,18:34:07,11,10,1, 12.0,1,1, 12.714, 10574.544, 365.746, 52818.132 25/05/27,18:34:07,12,10,1, 12.0,1,1, 12.714, 10574.559, 365.768, 52818.113 25/05/27,18:34:07,13,10,1, 12.0,1,1, 12.714, 10574.547, 365.784, 52818.058 25/05/27,18:34:07,14,10,1, 12.0,1,1, 12.714, 10574.560, 365.757, 52818.079 25/05/27,18:34:07,15,10,1, 12.0,1,1, 12.714, 10574.547, 365.777, 52818.116 25/05/27,18:34:07,16,10,1, 12.0,1,1, 12.714, 10574.547, 365.784, 52818.155 25/05/27,18:34:07,17,10,1, 12.0,1,1, 12.714, 10574.560, 365.752, 52818.134 25/05/27,18:34:07,18,10,1, 12.0,1,1, 12.714, 10574.567, 365.764, 52818.091 25/05/27,18:34:07,19,10,1, 12.0,1,1, 12.714, 10574.566, 365.772, 52818.112 25/05/27,18:34:08,00,10,1, 11.9,1,1, 12.713, 10574.558, 365.772, 52818.112 25/05/27,18:34:08,01,10,1, 11.9,1,1, 12.713, 10574.589, 365.762, 52818.095 25/05/27,18:34:08,02,10,1, 11.9,1,1, 12.713, 10574.562, 365.761, 52818.134 25/05/27,18:34:08,03,10,1, 11.9,1,1, 12.713, 10574.584, 365.761, 52818.154 25/05/27,18:34:08,04,10,1, 11.9,1,1, 12.713, 10574.596, 365.779, 52818.107 25/05/27,18:34:08,05,10,1, 11.9,1,1, 12.713, 10574.597, 365.786, 52818.118 25/05/27,18:34:08,06,10,1, 11.9,1,1, 12.713, 10574.608, 365.772, 52818.109 25/05/27,18:34:08,07,10,1, 11.9,1,1, 12.713, 10574.600, 365.787, 52818.182 25/05/27,18:34:08,08,10,1, 11.9,1,1, 12.713, 10574.600, 365.749, 52818.141 25/05/27,18:34:08,09,10,1, 11.9,1,1, 12.713, 10574.603, 365.764, 52818.095 25/05/27,18:34:08,10,10,1, 11.9,1,1, 12.713, 10574.581, 365.790, 52818.155 25/05/27,18:34:08,11,10,1, 11.9,1,1, 12.713, 10574.589, 365.807, 52818.087 25/05/27,18:34:08,12,10,1, 11.9,1,1, 12.713, 10574.601, 365.787, 52818.135 25/05/27,18:34:08,13,10,1, 11.9,1,1, 12.713, 10574.595, 365.804, 52818.140 25/05/27,18:34:08,14,10,1, 11.9,1,1, 12.713, 10574.626, 365.782, 52818.193 25/05/27,18:34:08,15,10,1, 11.9,1,1, 12.713, 10574.593, 365.802, 52818.133 25/05/27,18:34:08,16,10,1, 11.9,1,1, 12.713, 10574.595, 365.779, 52818.183 25/05/27,18:34:08,17,10,1, 11.9,1,1, 12.713, 10574.610, 365.797, 52818.115 25/05/27,18:34:08,18,10,1, 11.9,1,1, 12.713, 10574.612, 365.781, 52818.091 25/05/27,18:34:08,19,10,1, 11.9,1,1, 12.713, 10574.609, 365.791, 52818.118 25/05/27,18:34:09,00,09,1, 11.9,1,1, 12.709, 10574.608, 365.791, 52818.118 25/05/27,18:34:09,01,09,1, 11.9,1,1, 12.709, 10574.613, 365.801, 52818.136 25/05/27,18:34:09,02,09,1, 11.9,1,1, 12.709, 10574.602, 365.795, 52818.138 25/05/27,18:34:09,03,09,1, 11.9,1,1, 12.709, 10574.605, 365.815, 52818.126 25/05/27,18:34:09,04,09,1, 11.9,1,1, 12.709, 10574.629, 365.816, 52818.191 25/05/27,18:34:09,05,09,1, 11.9,1,1, 12.709, 10574.629, 365.810, 52818.186 25/05/27,18:34:09,06,09,1, 11.9,1,1, 12.709, 10574.623, 365.827, 52818.135 25/05/27,18:34:09,07,09,1, 11.9,1,1, 12.709, 10574.651, 365.818, 52818.112 25/05/27,18:34:09,08,09,1, 11.9,1,1, 12.709, 10574.664, 365.825, 52818.135 25/05/27,18:34:09,09,09,1, 11.9,1,1, 12.709, 10574.636, 365.801, 52818.138 25/05/27,18:34:09,10,09,1, 11.9,1,1, 12.709, 10574.650, 365.828, 52818.118 25/05/27,18:34:09,11,09,1, 11.9,1,1, 12.709, 10574.655, 365.822, 52818.161 25/05/27,18:34:09,12,09,1, 11.9,1,1, 12.709, 10574.648, 365.827, 52818.126 25/05/27,18:34:09,13,09,1, 11.9,1,1, 12.709, 10574.649, 365.814, 52818.100 25/05/27,18:34:09,14,09,1, 11.9,1,1, 12.709, 10574.677, 365.834, 52818.131 25/05/27,18:34:09,15,09,1, 11.9,1,1, 12.709, 10574.666, 365.839, 52818.190 25/05/27,18:34:09,16,09,1, 11.9,1,1, 12.709, 10574.649, 365.850, 52818.135 25/05/27,18:34:09,17,09,1, 11.9,1,1, 12.709, 10574.645, 365.852, 52818.135 25/05/27,18:34:09,18,09,1, 11.9,1,1, 12.709, 10574.670, 365.833, 52818.157 25/05/27,18:34:09,19,09,1, 11.9,1,1, 12.709, 10574.649, 365.834, 52818.187 25/05/27,18:34:10,00,09,1, 12.0,1,1, 12.713, 10574.641, 365.834, 52818.187 25/05/27,18:34:10,01,09,1, 12.0,1,1, 12.713, 10574.669, 365.861, 52818.153 25/05/27,18:34:10,02,09,1, 12.0,1,1, 12.713, 10574.646, 365.853, 52818.145 25/05/27,18:34:10,03,09,1, 12.0,1,1, 12.713, 10574.664, 365.853, 52818.129 25/05/27,18:34:10,04,09,1, 12.0,1,1, 12.713, 10574.665, 365.875, 52818.156 25/05/27,18:34:10,05,09,1, 12.0,1,1, 12.713, 10574.645, 365.875, 52818.143 25/05/27,18:34:10,06,09,1, 12.0,1,1, 12.713, 10574.662, 365.874, 52818.188 25/05/27,18:34:10,07,09,1, 12.0,1,1, 12.713, 10574.699, 365.881, 52818.134 25/05/27,18:34:10,08,09,1, 12.0,1,1, 12.713, 10574.676, 365.872, 52818.204 25/05/27,18:34:10,09,09,1, 12.0,1,1, 12.713, 10574.675, 365.872, 52818.225 25/05/27,18:34:10,10,09,1, 12.0,1,1, 12.713, 10574.670, 365.880, 52818.215 25/05/27,18:34:10,11,09,1, 12.0,1,1, 12.713, 10574.675, 365.873, 52818.109 25/05/27,18:34:10,12,09,1, 12.0,1,1, 12.713, 10574.692, 365.883, 52818.221 25/05/27,18:34:10,13,09,1, 12.0,1,1, 12.713, 10574.682, 365.884, 52818.150 25/05/27,18:34:10,14,09,1, 12.0,1,1, 12.713, 10574.681, 365.872, 52818.133 25/05/27,18:34:10,15,09,1, 12.0,1,1, 12.713, 10574.703, 365.892, 52818.148 25/05/27,18:34:10,16,09,1, 12.0,1,1, 12.713, 10574.663, 365.896, 52818.229 25/05/27,18:34:10,17,09,1, 12.0,1,1, 12.713, 10574.676, 365.888, 52818.160 25/05/27,18:34:10,18,09,1, 12.0,1,1, 12.713, 10574.705, 365.893, 52818.162 25/05/27,18:34:10,19,09,1, 12.0,1,1, 12.713, 10574.696, 365.894, 52818.130 25/05/27,18:34:11,00,09,1, 11.9,1,1, 12.715, 10574.691, 365.894, 52818.130 25/05/27,18:34:11,01,09,1, 11.9,1,1, 12.715, 10574.672, 365.915, 52818.278 25/05/27,18:34:11,02,09,1, 11.9,1,1, 12.715, 10574.707, 365.905, 52818.225 25/05/27,18:34:11,03,09,1, 11.9,1,1, 12.715, 10574.678, 365.896, 52818.215 25/05/27,18:34:11,04,09,1, 11.9,1,1, 12.715, 10574.702, 365.894, 52818.139 25/05/27,18:34:11,05,09,1, 11.9,1,1, 12.715, 10574.706, 365.916, 52818.156 25/05/27,18:34:11,06,09,1, 11.9,1,1, 12.715, 10574.708, 365.913, 52818.206 25/05/27,18:34:11,07,09,1, 11.9,1,1, 12.715, 10574.696, 365.901, 52818.203 25/05/27,18:34:11,08,09,1, 11.9,1,1, 12.715, 10574.715, 365.910, 52818.208 25/05/27,18:34:11,09,09,1, 11.9,1,1, 12.715, 10574.703, 365.933, 52818.191 25/05/27,18:34:11,10,09,1, 11.9,1,1, 12.715, 10574.713, 365.923, 52818.224 25/05/27,18:34:11,11,09,1, 11.9,1,1, 12.715, 10574.703, 365.901, 52818.236 25/05/27,18:34:11,12,09,1, 11.9,1,1, 12.715, 10574.743, 365.918, 52818.188 25/05/27,18:34:11,13,09,1, 11.9,1,1, 12.715, 10574.753, 365.920, 52818.174 25/05/27,18:34:11,14,09,1, 11.9,1,1, 12.715, 10574.773, 365.926, 52818.215 25/05/27,18:34:11,15,09,1, 11.9,1,1, 12.715, 10574.745, 365.918, 52818.228 25/05/27,18:34:11,16,09,1, 11.9,1,1, 12.715, 10574.724, 365.938, 52818.148 25/05/27,18:34:11,17,09,1, 11.9,1,1, 12.715, 10574.734, 365.948, 52818.082 25/05/27,18:34:11,18,09,1, 11.9,1,1, 12.715, 10574.749, 365.917, 52818.127 25/05/27,18:34:11,19,09,1, 11.9,1,1, 12.715, 10574.744, 365.927, 52818.175 25/05/27,18:34:12,00,09,1, 12.0,1,1, 12.715, 10574.741, 365.927, 52818.175 25/05/27,18:34:12,01,09,1, 12.0,1,1, 12.715, 10574.752, 365.970, 52818.206 25/05/27,18:34:12,02,09,1, 12.0,1,1, 12.715, 10574.747, 365.957, 52818.190 25/05/27,18:34:12,03,09,1, 12.0,1,1, 12.715, 10574.734, 365.962, 52818.204 25/05/27,18:34:12,04,09,1, 12.0,1,1, 12.715, 10574.747, 365.975, 52818.225 25/05/27,18:34:12,05,09,1, 12.0,1,1, 12.715, 10574.758, 365.984, 52818.191 25/05/27,18:34:12,06,09,1, 12.0,1,1, 12.715, 10574.771, 365.958, 52818.215 25/05/27,18:34:12,07,09,1, 12.0,1,1, 12.715, 10574.754, 365.983, 52818.242 25/05/27,18:34:12,08,09,1, 12.0,1,1, 12.715, 10574.767, 365.995, 52818.190 25/05/27,18:34:12,09,09,1, 12.0,1,1, 12.715, 10574.770, 365.953, 52818.200 25/05/27,18:34:12,10,09,1, 12.0,1,1, 12.715, 10574.740, 365.981, 52818.186 25/05/27,18:34:12,11,09,1, 12.0,1,1, 12.715, 10574.787, 366.011, 52818.202 25/05/27,18:34:12,12,09,1, 12.0,1,1, 12.715, 10574.777, 365.983, 52818.161 25/05/27,18:34:12,13,09,1, 12.0,1,1, 12.715, 10574.778, 365.981, 52818.193 25/05/27,18:34:12,14,09,1, 12.0,1,1, 12.715, 10574.766, 365.964, 52818.178 25/05/27,18:34:12,15,09,1, 12.0,1,1, 12.715, 10574.764, 365.993, 52818.118 25/05/27,18:34:12,16,09,1, 12.0,1,1, 12.715, 10574.803, 365.993, 52818.217 25/05/27,18:34:12,17,09,1, 12.0,1,1, 12.715, 10574.800, 365.995, 52818.218 25/05/27,18:34:12,18,09,1, 12.0,1,1, 12.715, 10574.791, 365.979, 52818.177 25/05/27,18:34:12,19,09,1, 12.0,1,1, 12.715, 10574.807, 366.012, 52818.167 25/05/27,18:34:13,00,09,1, 12.0,1,1, 12.715, 10574.800, 366.012, 52818.167 25/05/27,18:34:13,01,09,1, 12.0,1,1, 12.715, 10574.800, 366.002, 52818.198 25/05/27,18:34:13,02,09,1, 12.0,1,1, 12.715, 10574.804, 366.015, 52818.216 25/05/27,18:34:13,03,09,1, 12.0,1,1, 12.715, 10574.822, 366.008, 52818.194 25/05/27,18:34:13,04,09,1, 12.0,1,1, 12.715, 10574.806, 366.012, 52818.255 25/05/27,18:34:13,05,09,1, 12.0,1,1, 12.715, 10574.807, 366.025, 52818.216 25/05/27,18:34:13,06,09,1, 12.0,1,1, 12.715, 10574.818, 366.027, 52818.249 25/05/27,18:34:13,07,09,1, 12.0,1,1, 12.715, 10574.822, 366.003, 52818.184 25/05/27,18:34:13,08,09,1, 12.0,1,1, 12.715, 10574.839, 366.020, 52818.165 25/05/27,18:34:13,09,09,1, 12.0,1,1, 12.715, 10574.824, 366.016, 52818.208 25/05/27,18:34:13,10,09,1, 12.0,1,1, 12.715, 10574.831, 366.007, 52818.249 25/05/27,18:34:13,11,09,1, 12.0,1,1, 12.715, 10574.836, 366.019, 52818.214 25/05/27,18:34:13,12,09,1, 12.0,1,1, 12.715, 10574.861, 366.041, 52818.222 25/05/27,18:34:13,13,09,1, 12.0,1,1, 12.715, 10574.862, 366.047, 52818.230 25/05/27,18:34:13,14,09,1, 12.0,1,1, 12.715, 10574.860, 366.023, 52818.166 25/05/27,18:34:13,15,09,1, 12.0,1,1, 12.715, 10574.839, 366.034, 52818.213 25/05/27,18:34:13,16,09,1, 12.0,1,1, 12.715, 10574.832, 366.041, 52818.313 25/05/27,18:34:13,17,09,1, 12.0,1,1, 12.715, 10574.862, 366.052, 52818.228 25/05/27,18:34:13,18,09,1, 12.0,1,1, 12.715, 10574.852, 366.038, 52818.169 25/05/27,18:34:13,19,09,1, 12.0,1,1, 12.715, 10574.858, 366.053, 52818.202 25/05/27,18:34:14,00,09,1, 11.9,1,1, 12.712, 10574.858, 366.053, 52818.202 25/05/27,18:34:14,01,09,1, 11.9,1,1, 12.712, 10574.859, 366.064, 52818.212 25/05/27,18:34:14,02,09,1, 11.9,1,1, 12.712, 10574.841, 366.052, 52818.259 25/05/27,18:34:14,03,09,1, 11.9,1,1, 12.712, 10574.874, 366.035, 52818.239 25/05/27,18:34:14,04,09,1, 11.9,1,1, 12.712, 10574.884, 366.052, 52818.212 25/05/27,18:34:14,05,09,1, 11.9,1,1, 12.712, 10574.875, 366.047, 52818.229 25/05/27,18:34:14,06,09,1, 11.9,1,1, 12.712, 10574.868, 366.073, 52818.238 25/05/27,18:34:14,07,09,1, 11.9,1,1, 12.712, 10574.871, 366.051, 52818.202 25/05/27,18:34:14,08,09,1, 11.9,1,1, 12.712, 10574.896, 366.084, 52818.241 25/05/27,18:34:14,09,09,1, 11.9,1,1, 12.712, 10574.904, 366.093, 52818.264 25/05/27,18:34:14,10,09,1, 11.9,1,1, 12.712, 10574.902, 366.071, 52818.172 25/05/27,18:34:14,11,09,1, 11.9,1,1, 12.712, 10574.871, 366.079, 52818.297 25/05/27,18:34:14,12,09,1, 11.9,1,1, 12.712, 10574.882, 366.087, 52818.221 25/05/27,18:34:14,13,09,1, 11.9,1,1, 12.712, 10574.894, 366.079, 52818.291 25/05/27,18:34:14,14,09,1, 11.9,1,1, 12.712, 10574.896, 366.090, 52818.309 25/05/27,18:34:14,15,09,1, 11.9,1,1, 12.712, 10574.912, 366.095, 52818.272 25/05/27,18:34:14,16,09,1, 11.9,1,1, 12.712, 10574.935, 366.085, 52818.207 25/05/27,18:34:14,17,09,1, 11.9,1,1, 12.712, 10574.926, 366.094, 52818.250 25/05/27,18:34:14,18,09,1, 11.9,1,1, 12.712, 10574.916, 366.091, 52818.305 25/05/27,18:34:14,19,09,1, 11.9,1,1, 12.712, 10574.923, 366.103, 52818.181 25/05/27,18:34:15,00,08,1, 11.9,1,1, 12.714, 10574.917, 366.103, 52818.181 25/05/27,18:34:15,01,08,1, 11.9,1,1, 12.714, 10574.917, 366.089, 52818.213 25/05/27,18:34:15,02,08,1, 11.9,1,1, 12.714, 10574.924, 366.122, 52818.255 25/05/27,18:34:15,03,08,1, 11.9,1,1, 12.714, 10574.929, 366.105, 52818.321 25/05/27,18:34:15,04,08,1, 11.9,1,1, 12.714, 10574.930, 366.102, 52818.306 25/05/27,18:34:15,05,08,1, 11.9,1,1, 12.714, 10574.930, 366.130, 52818.254 25/05/27,18:34:15,06,08,1, 11.9,1,1, 12.714, 10574.953, 366.116, 52818.258 25/05/27,18:34:15,07,08,1, 11.9,1,1, 12.714, 10574.930, 366.118, 52818.253 25/05/27,18:34:15,08,08,1, 11.9,1,1, 12.714, 10574.935, 366.138, 52818.334 25/05/27,18:34:15,09,08,1, 11.9,1,1, 12.714, 10574.980, 366.121, 52818.206 25/05/27,18:34:15,10,08,1, 11.9,1,1, 12.714, 10574.948, 366.160, 52818.291 25/05/27,18:34:15,11,08,1, 11.9,1,1, 12.714, 10574.957, 366.142, 52818.278 25/05/27,18:34:15,12,08,1, 11.9,1,1, 12.714, 10574.965, 366.156, 52818.296 25/05/27,18:34:15,13,08,1, 11.9,1,1, 12.714, 10574.958, 366.137, 52818.291 25/05/27,18:34:15,14,08,1, 11.9,1,1, 12.714, 10574.954, 366.150, 52818.304 25/05/27,18:34:15,15,08,1, 11.9,1,1, 12.714, 10574.938, 366.138, 52818.292 25/05/27,18:34:15,16,08,1, 11.9,1,1, 12.714, 10574.958, 366.123, 52818.250 25/05/27,18:34:15,17,08,1, 11.9,1,1, 12.714, 10574.957, 366.149, 52818.255 25/05/27,18:34:15,18,08,1, 11.9,1,1, 12.714, 10574.969, 366.127, 52818.251 25/05/27,18:34:15,19,08,1, 11.9,1,1, 12.714, 10574.961, 366.149, 52818.263 25/05/27,18:34:16,00,08,1, 12.0,1,1, 12.711, 10574.958, 366.149, 52818.263 25/05/27,18:34:16,01,08,1, 12.0,1,1, 12.711, 10574.995, 366.166, 52818.267 25/05/27,18:34:16,02,08,1, 12.0,1,1, 12.711, 10574.963, 366.188, 52818.283 25/05/27,18:34:16,03,08,1, 12.0,1,1, 12.711, 10574.991, 366.175, 52818.260 25/05/27,18:34:16,04,08,1, 12.0,1,1, 12.711, 10574.989, 366.163, 52818.230 25/05/27,18:34:16,05,08,1, 12.0,1,1, 12.711, 10574.968, 366.167, 52818.282 25/05/27,18:34:16,06,08,1, 12.0,1,1, 12.711, 10574.972, 366.185, 52818.251 25/05/27,18:34:16,07,08,1, 12.0,1,1, 12.711, 10574.967, 366.208, 52818.237 25/05/27,18:34:16,08,08,1, 12.0,1,1, 12.711, 10574.986, 366.205, 52818.249 25/05/27,18:34:16,09,08,1, 12.0,1,1, 12.711, 10574.961, 366.194, 52818.291 25/05/27,18:34:16,10,08,1, 12.0,1,1, 12.711, 10574.998, 366.192, 52818.269 25/05/27,18:34:16,11,08,1, 12.0,1,1, 12.711, 10574.987, 366.199, 52818.288 25/05/27,18:34:16,12,08,1, 12.0,1,1, 12.711, 10574.947, 366.206, 52818.317 25/05/27,18:34:16,13,08,1, 12.0,1,1, 12.711, 10574.976, 366.210, 52818.272 25/05/27,18:34:16,14,08,1, 12.0,1,1, 12.711, 10575.014, 366.194, 52818.299 25/05/27,18:34:16,15,08,1, 12.0,1,1, 12.711, 10575.007, 366.214, 52818.311 25/05/27,18:34:16,16,08,1, 12.0,1,1, 12.711, 10574.997, 366.212, 52818.302 25/05/27,18:34:16,17,08,1, 12.0,1,1, 12.711, 10574.981, 366.212, 52818.358 25/05/27,18:34:16,18,08,1, 12.0,1,1, 12.711, 10574.983, 366.221, 52818.252 25/05/27,18:34:16,19,08,1, 12.0,1,1, 12.711, 10575.016, 366.229, 52818.256 25/05/27,18:34:17,00,08,1, 11.9,1,1, 12.711, 10575.008, 366.229, 52818.256 25/05/27,18:34:17,01,08,1, 11.9,1,1, 12.711, 10575.005, 366.216, 52818.332 25/05/27,18:34:17,02,08,1, 11.9,1,1, 12.711, 10575.004, 366.228, 52818.273 25/05/27,18:34:17,03,08,1, 11.9,1,1, 12.711, 10574.994, 366.219, 52818.313 25/05/27,18:34:17,04,08,1, 11.9,1,1, 12.711, 10575.006, 366.205, 52818.275 25/05/27,18:34:17,05,08,1, 11.9,1,1, 12.711, 10575.022, 366.256, 52818.351 25/05/27,18:34:17,06,08,1, 11.9,1,1, 12.711, 10574.994, 366.253, 52818.342 25/05/27,18:34:17,07,08,1, 11.9,1,1, 12.711, 10575.017, 366.258, 52818.358 25/05/27,18:34:17,08,08,1, 11.9,1,1, 12.711, 10575.019, 366.228, 52818.364 25/05/27,18:34:17,09,08,1, 11.9,1,1, 12.711, 10575.026, 366.253, 52818.323 25/05/27,18:34:17,10,08,1, 11.9,1,1, 12.711, 10575.008, 366.235, 52818.265 25/05/27,18:34:17,11,08,1, 11.9,1,1, 12.711, 10575.028, 366.265, 52818.305 25/05/27,18:34:17,12,08,1, 11.9,1,1, 12.711, 10575.013, 366.265, 52818.239 25/05/27,18:34:17,13,08,1, 11.9,1,1, 12.711, 10575.005, 366.251, 52818.309 25/05/27,18:34:17,14,08,1, 11.9,1,1, 12.711, 10575.025, 366.257, 52818.259 25/05/27,18:34:17,15,08,1, 11.9,1,1, 12.711, 10575.015, 366.268, 52818.252 25/05/27,18:34:17,16,08,1, 11.9,1,1, 12.711, 10575.008, 366.271, 52818.339 25/05/27,18:34:17,17,08,1, 11.9,1,1, 12.711, 10575.041, 366.261, 52818.274 25/05/27,18:34:17,18,08,1, 11.9,1,1, 12.711, 10575.023, 366.277, 52818.318 25/05/27,18:34:17,19,08,1, 11.9,1,1, 12.711, 10575.017, 366.255, 52818.260 25/05/27,18:34:18,00,08,1, 11.9,1,1, 12.714, 10575.017, 366.255, 52818.260 25/05/27,18:34:18,01,08,1, 11.9,1,1, 12.714, 10575.005, 366.264, 52818.321 25/05/27,18:34:18,02,08,1, 11.9,1,1, 12.714, 10575.021, 366.268, 52818.262 25/05/27,18:34:18,03,08,1, 11.9,1,1, 12.714, 10575.044, 366.295, 52818.287 25/05/27,18:34:18,04,08,1, 11.9,1,1, 12.714, 10575.078, 366.288, 52818.221 25/05/27,18:34:18,05,08,1, 11.9,1,1, 12.714, 10575.045, 366.274, 52818.286 25/05/27,18:34:18,06,08,1, 11.9,1,1, 12.714, 10575.074, 366.278, 52818.352 25/05/27,18:34:18,07,08,1, 11.9,1,1, 12.714, 10575.061, 366.284, 52818.330 25/05/27,18:34:18,08,08,1, 11.9,1,1, 12.714, 10575.044, 366.302, 52818.252 25/05/27,18:34:18,09,08,1, 11.9,1,1, 12.714, 10575.040, 366.306, 52818.281 25/05/27,18:34:18,10,08,1, 11.9,1,1, 12.714, 10575.037, 366.297, 52818.306 25/05/27,18:34:18,11,08,1, 11.9,1,1, 12.714, 10575.065, 366.303, 52818.297 25/05/27,18:34:18,12,08,1, 11.9,1,1, 12.714, 10575.046, 366.306, 52818.253 25/05/27,18:34:18,13,08,1, 11.9,1,1, 12.714, 10575.062, 366.303, 52818.240 25/05/27,18:34:18,14,08,1, 11.9,1,1, 12.714, 10575.066, 366.300, 52818.273 25/05/27,18:34:18,15,08,1, 11.9,1,1, 12.714, 10575.042, 366.303, 52818.334 25/05/27,18:34:18,16,08,1, 11.9,1,1, 12.714, 10575.054, 366.338, 52818.273 25/05/27,18:34:18,17,08,1, 11.9,1,1, 12.714, 10575.043, 366.328, 52818.308 25/05/27,18:34:18,18,08,1, 11.9,1,1, 12.714, 10575.051, 366.343, 52818.342 25/05/27,18:34:18,19,08,1, 11.9,1,1, 12.714, 10575.068, 366.348, 52818.340 25/05/27,18:34:19,00,08,1, 11.9,1,1, 12.709, 10575.067, 366.348, 52818.340 25/05/27,18:34:19,01,08,1, 11.9,1,1, 12.709, 10575.047, 366.331, 52818.315 25/05/27,18:34:19,02,08,1, 11.9,1,1, 12.709, 10575.061, 366.366, 52818.362 25/05/27,18:34:19,03,08,1, 11.9,1,1, 12.709, 10575.077, 366.322, 52818.248 25/05/27,18:34:19,04,08,1, 11.9,1,1, 12.709, 10575.059, 366.347, 52818.302 25/05/27,18:34:19,05,08,1, 11.9,1,1, 12.709, 10575.068, 366.323, 52818.329 25/05/27,18:34:19,06,08,1, 11.9,1,1, 12.709, 10575.107, 366.346, 52818.316 25/05/27,18:34:19,07,08,1, 11.9,1,1, 12.709, 10575.074, 366.363, 52818.324 25/05/27,18:34:19,08,08,1, 11.9,1,1, 12.709, 10575.106, 366.358, 52818.304 25/05/27,18:34:19,09,08,1, 11.9,1,1, 12.709, 10575.060, 366.347, 52818.306 25/05/27,18:34:19,10,08,1, 11.9,1,1, 12.709, 10575.081, 366.363, 52818.321 25/05/27,18:34:19,11,08,1, 11.9,1,1, 12.709, 10575.092, 366.360, 52818.346 25/05/27,18:34:19,12,08,1, 11.9,1,1, 12.709, 10575.103, 366.379, 52818.369 25/05/27,18:34:19,13,08,1, 11.9,1,1, 12.709, 10575.095, 366.360, 52818.323 25/05/27,18:34:19,14,08,1, 11.9,1,1, 12.709, 10575.095, 366.355, 52818.288 25/05/27,18:34:19,15,08,1, 11.9,1,1, 12.709, 10575.099, 366.363, 52818.368 25/05/27,18:34:19,16,08,1, 11.9,1,1, 12.709, 10575.097, 366.360, 52818.294 25/05/27,18:34:19,17,08,1, 11.9,1,1, 12.709, 10575.086, 366.349, 52818.340 25/05/27,18:34:19,18,08,1, 11.9,1,1, 12.709, 10575.116, 366.359, 52818.353 25/05/27,18:34:19,19,08,1, 11.9,1,1, 12.709, 10575.101, 366.396, 52818.312 25/05/27,18:34:20,00,10,1, 12.0,1,1, 12.713, 10575.100, 366.396, 52818.312 25/05/27,18:34:20,01,10,1, 12.0,1,1, 12.713, 10575.102, 366.388, 52818.314 25/05/27,18:34:20,02,10,1, 12.0,1,1, 12.713, 10575.110, 366.386, 52818.328 25/05/27,18:34:20,03,10,1, 12.0,1,1, 12.713, 10575.112, 366.401, 52818.334 25/05/27,18:34:20,04,10,1, 12.0,1,1, 12.713, 10575.128, 366.410, 52818.366 25/05/27,18:34:20,05,10,1, 12.0,1,1, 12.713, 10575.113, 366.388, 52818.374 25/05/27,18:34:20,06,10,1, 12.0,1,1, 12.713, 10575.124, 366.403, 52818.307 25/05/27,18:34:20,07,10,1, 12.0,1,1, 12.713, 10575.131, 366.398, 52818.392 25/05/27,18:34:20,08,10,1, 12.0,1,1, 12.713, 10575.118, 366.394, 52818.289 25/05/27,18:34:20,09,10,1, 12.0,1,1, 12.713, 10575.141, 366.415, 52818.331 25/05/27,18:34:20,10,10,1, 12.0,1,1, 12.713, 10575.132, 366.430, 52818.354 25/05/27,18:34:20,11,10,1, 12.0,1,1, 12.713, 10575.110, 366.406, 52818.381 25/05/27,18:34:20,12,10,1, 12.0,1,1, 12.713, 10575.143, 366.408, 52818.323 25/05/27,18:34:20,13,10,1, 12.0,1,1, 12.713, 10575.145, 366.433, 52818.391 25/05/27,18:34:20,14,10,1, 12.0,1,1, 12.713, 10575.130, 366.414, 52818.324 25/05/27,18:34:20,15,10,1, 12.0,1,1, 12.713, 10575.153, 366.412, 52818.373 25/05/27,18:34:20,16,10,1, 12.0,1,1, 12.713, 10575.156, 366.374, 52818.285 25/05/27,18:34:20,17,10,1, 12.0,1,1, 12.713, 10575.137, 366.438, 52818.417 25/05/27,18:34:20,18,10,1, 12.0,1,1, 12.713, 10575.155, 366.421, 52818.356 25/05/27,18:34:20,19,10,1, 12.0,1,1, 12.713, 10575.158, 366.410, 52818.335 25/05/27,18:34:21,00,10,1, 12.0,1,1, 12.712, 10575.150, 366.410, 52818.335 25/05/27,18:34:21,01,10,1, 12.0,1,1, 12.712, 10575.149, 366.445, 52818.402 25/05/27,18:34:21,02,10,1, 12.0,1,1, 12.712, 10575.136, 366.450, 52818.361 25/05/27,18:34:21,03,10,1, 12.0,1,1, 12.712, 10575.143, 366.431, 52818.344 25/05/27,18:34:21,04,10,1, 12.0,1,1, 12.712, 10575.186, 366.441, 52818.220 25/05/27,18:34:21,05,10,1, 12.0,1,1, 12.712, 10575.175, 366.470, 52818.359 25/05/27,18:34:21,06,10,1, 12.0,1,1, 12.712, 10575.156, 366.430, 52818.272 25/05/27,18:34:21,07,10,1, 12.0,1,1, 12.712, 10575.188, 366.464, 52818.378 25/05/27,18:34:21,08,10,1, 12.0,1,1, 12.712, 10575.148, 366.464, 52818.340 25/05/27,18:34:21,09,10,1, 12.0,1,1, 12.712, 10575.178, 366.469, 52818.345 25/05/27,18:34:21,10,10,1, 12.0,1,1, 12.712, 10575.167, 366.451, 52818.363 25/05/27,18:34:21,11,10,1, 12.0,1,1, 12.712, 10575.182, 366.463, 52818.322 25/05/27,18:34:21,12,10,1, 12.0,1,1, 12.712, 10575.191, 366.490, 52818.347 25/05/27,18:34:21,13,10,1, 12.0,1,1, 12.712, 10575.175, 366.479, 52818.400 25/05/27,18:34:21,14,10,1, 12.0,1,1, 12.712, 10575.177, 366.486, 52818.396 25/05/27,18:34:21,15,10,1, 12.0,1,1, 12.712, 10575.167, 366.514, 52818.354 25/05/27,18:34:21,16,10,1, 12.0,1,1, 12.712, 10575.165, 366.487, 52818.387 25/05/27,18:34:21,17,10,1, 12.0,1,1, 12.712, 10575.181, 366.498, 52818.370 25/05/27,18:34:21,18,10,1, 12.0,1,1, 12.712, 10575.189, 366.493, 52818.342 25/05/27,18:34:21,19,10,1, 12.0,1,1, 12.712, 10575.179, 366.504, 52818.301 25/05/27,18:34:22,00,10,1, 11.9,1,1, 12.714, 10575.175, 366.504, 52818.301 25/05/27,18:34:22,01,10,1, 11.9,1,1, 12.714, 10575.183, 366.521, 52818.402 25/05/27,18:34:22,02,10,1, 11.9,1,1, 12.714, 10575.185, 366.510, 52818.319 25/05/27,18:34:22,03,10,1, 11.9,1,1, 12.714, 10575.181, 366.512, 52818.420 25/05/27,18:34:22,04,10,1, 11.9,1,1, 12.714, 10575.198, 366.508, 52818.340 25/05/27,18:34:22,05,10,1, 11.9,1,1, 12.714, 10575.207, 366.523, 52818.333 25/05/27,18:34:22,06,10,1, 11.9,1,1, 12.714, 10575.189, 366.539, 52818.391 25/05/27,18:34:22,07,10,1, 11.9,1,1, 12.714, 10575.215, 366.555, 52818.448 25/05/27,18:34:22,08,10,1, 11.9,1,1, 12.714, 10575.220, 366.549, 52818.376 25/05/27,18:34:22,09,10,1, 11.9,1,1, 12.714, 10575.193, 366.561, 52818.324 25/05/27,18:34:22,10,10,1, 11.9,1,1, 12.714, 10575.222, 366.552, 52818.377 25/05/27,18:34:22,11,10,1, 11.9,1,1, 12.714, 10575.178, 366.537, 52818.397 25/05/27,18:34:22,12,10,1, 11.9,1,1, 12.714, 10575.206, 366.546, 52818.350 25/05/27,18:34:22,13,10,1, 11.9,1,1, 12.714, 10575.195, 366.561, 52818.446 25/05/27,18:34:22,14,10,1, 11.9,1,1, 12.714, 10575.198, 366.551, 52818.435 25/05/27,18:34:22,15,10,1, 11.9,1,1, 12.714, 10575.197, 366.555, 52818.416 25/05/27,18:34:22,16,10,1, 11.9,1,1, 12.714, 10575.215, 366.544, 52818.431 25/05/27,18:34:22,17,10,1, 11.9,1,1, 12.714, 10575.208, 366.569, 52818.307 25/05/27,18:34:22,18,10,1, 11.9,1,1, 12.714, 10575.207, 366.570, 52818.399 25/05/27,18:34:22,19,10,1, 11.9,1,1, 12.714, 10575.189, 366.598, 52818.361 25/05/27,18:34:23,00,10,1, 11.9,1,1, 12.710, 10575.184, 366.598, 52818.361 25/05/27,18:34:23,01,10,1, 11.9,1,1, 12.710, 10575.210, 366.593, 52818.404 25/05/27,18:34:23,02,10,1, 11.9,1,1, 12.710, 10575.225, 366.588, 52818.592 25/05/27,18:34:23,03,10,1, 11.9,1,1, 12.710, 10575.243, 366.578, 52818.316 25/05/27,18:34:23,04,10,1, 11.9,1,1, 12.710, 10575.175, 366.605, 52818.360 25/05/27,18:34:23,05,10,1, 11.9,1,1, 12.710, 10575.209, 366.587, 52818.368 25/05/27,18:34:23,06,10,1, 11.9,1,1, 12.710, 10575.222, 366.608, 52818.432 25/05/27,18:34:23,07,10,1, 11.9,1,1, 12.710, 10575.247, 366.616, 52818.427 25/05/27,18:34:23,08,10,1, 11.9,1,1, 12.710, 10575.199, 366.597, 52818.205 25/05/27,18:34:23,09,10,1, 11.9,1,1, 12.710, 10575.186, 366.635, 52818.649 25/05/27,18:34:23,10,10,1, 11.9,1,1, 12.710, 10575.199, 366.622, 52818.476 25/05/27,18:34:23,11,10,1, 11.9,1,1, 12.710, 10575.199, 366.631, 52818.452 25/05/27,18:34:23,12,10,1, 11.9,1,1, 12.710, 10575.204, 366.614, 52818.416 25/05/27,18:34:23,13,10,1, 11.9,1,1, 12.710, 10575.215, 366.645, 52818.392 25/05/27,18:34:23,14,10,1, 11.9,1,1, 12.710, 10575.229, 366.633, 52818.399 25/05/27,18:34:23,15,10,1, 11.9,1,1, 12.710, 10575.195, 366.629, 52818.446 25/05/27,18:34:23,16,10,1, 11.9,1,1, 12.710, 10575.220, 366.643, 52818.403 25/05/27,18:34:23,17,10,1, 11.9,1,1, 12.710, 10575.217, 366.644, 52818.393 25/05/27,18:34:23,18,10,1, 11.9,1,1, 12.710, 10575.219, 366.643, 52818.387 25/05/27,18:34:23,19,10,1, 11.9,1,1, 12.710, 10575.232, 366.621, 52818.464 25/05/27,18:34:24,00,10,1, 11.9,1,1, 12.713, 10575.225, 366.621, 52818.464 25/05/27,18:34:24,01,10,1, 11.9,1,1, 12.713, 10575.238, 366.648, 52818.448 25/05/27,18:34:24,02,10,1, 11.9,1,1, 12.713, 10575.216, 366.641, 52818.420 25/05/27,18:34:24,03,10,1, 11.9,1,1, 12.713, 10575.215, 366.664, 52818.447 25/05/27,18:34:24,04,10,1, 11.9,1,1, 12.713, 10575.232, 366.668, 52818.482 25/05/27,18:34:24,05,10,1, 11.9,1,1, 12.713, 10575.216, 366.679, 52818.430 25/05/27,18:34:24,06,10,1, 11.9,1,1, 12.713, 10575.240, 366.646, 52818.413 25/05/27,18:34:24,07,10,1, 11.9,1,1, 12.713, 10575.222, 366.666, 52818.472 25/05/27,18:34:24,08,10,1, 11.9,1,1, 12.713, 10575.219, 366.661, 52818.473 25/05/27,18:34:24,09,10,1, 11.9,1,1, 12.713, 10575.237, 366.667, 52818.465 25/05/27,18:34:24,10,10,1, 11.9,1,1, 12.713, 10575.234, 366.685, 52818.421 25/05/27,18:34:24,11,10,1, 11.9,1,1, 12.713, 10575.232, 366.674, 52818.430 25/05/27,18:34:24,12,10,1, 11.9,1,1, 12.713, 10575.240, 366.690, 52818.471 25/05/27,18:34:24,13,10,1, 11.9,1,1, 12.713, 10575.272, 366.671, 52818.439 25/05/27,18:34:24,14,10,1, 11.9,1,1, 12.713, 10575.234, 366.675, 52818.450 25/05/27,18:34:24,15,10,1, 11.9,1,1, 12.713, 10575.231, 366.679, 52818.434 25/05/27,18:34:24,16,10,1, 11.9,1,1, 12.713, 10575.233, 366.679, 52818.471 25/05/27,18:34:24,17,10,1, 11.9,1,1, 12.713, 10575.244, 366.698, 52818.480 25/05/27,18:34:24,18,10,1, 11.9,1,1, 12.713, 10575.258, 366.707, 52818.463 25/05/27,18:34:24,19,10,1, 11.9,1,1, 12.713, 10575.233, 366.671, 52818.479 25/05/27,18:34:25,00,10,1, 11.9,1,1, 12.711, 10575.225, 366.671, 52818.479 25/05/27,18:34:25,01,10,1, 11.9,1,1, 12.711, 10575.247, 366.687, 52818.468 25/05/27,18:34:25,02,10,1, 11.9,1,1, 12.711, 10575.209, 366.714, 52818.507 25/05/27,18:34:25,03,10,1, 11.9,1,1, 12.711, 10575.230, 366.706, 52818.433 25/05/27,18:34:25,04,10,1, 11.9,1,1, 12.711, 10575.256, 366.710, 52818.413 25/05/27,18:34:25,05,10,1, 11.9,1,1, 12.711, 10575.241, 366.701, 52818.420 25/05/27,18:34:25,06,10,1, 11.9,1,1, 12.711, 10575.234, 366.717, 52818.504 25/05/27,18:34:25,07,10,1, 11.9,1,1, 12.711, 10575.243, 366.712, 52818.413 25/05/27,18:34:25,08,10,1, 11.9,1,1, 12.711, 10575.256, 366.725, 52818.481 25/05/27,18:34:25,09,10,1, 11.9,1,1, 12.711, 10575.265, 366.723, 52818.497 25/05/27,18:34:25,10,10,1, 11.9,1,1, 12.711, 10575.246, 366.693, 52818.490 25/05/27,18:34:25,11,10,1, 11.9,1,1, 12.711, 10575.259, 366.734, 52818.417 25/05/27,18:34:25,12,10,1, 11.9,1,1, 12.711, 10575.254, 366.731, 52818.492 25/05/27,18:34:25,13,10,1, 11.9,1,1, 12.711, 10575.252, 366.736, 52818.467 25/05/27,18:34:25,14,10,1, 11.9,1,1, 12.711, 10575.270, 366.733, 52818.510 25/05/27,18:34:25,15,10,1, 11.9,1,1, 12.711, 10575.267, 366.726, 52818.472 25/05/27,18:34:25,16,10,1, 11.9,1,1, 12.711, 10575.237, 366.747, 52818.494 25/05/27,18:34:25,17,10,1, 11.9,1,1, 12.711, 10575.259, 366.756, 52818.465 25/05/27,18:34:25,18,10,1, 11.9,1,1, 12.711, 10575.245, 366.753, 52818.441 25/05/27,18:34:25,19,10,1, 11.9,1,1, 12.711, 10575.245, 366.771, 52818.441 25/05/27,18:34:26,00,10,1, 12.0,1,1, 12.708, 10575.242, 366.771, 52818.441 25/05/27,18:34:26,01,10,1, 12.0,1,1, 12.708, 10575.253, 366.750, 52818.437 25/05/27,18:34:26,02,10,1, 12.0,1,1, 12.708, 10575.257, 366.749, 52818.435 25/05/27,18:34:26,03,10,1, 12.0,1,1, 12.708, 10575.252, 366.765, 52818.511 25/05/27,18:34:26,04,10,1, 12.0,1,1, 12.708, 10575.267, 366.770, 52818.493 25/05/27,18:34:26,05,10,1, 12.0,1,1, 12.708, 10575.254, 366.784, 52818.484 25/05/27,18:34:26,06,10,1, 12.0,1,1, 12.708, 10575.267, 366.760, 52818.486 25/05/27,18:34:26,07,10,1, 12.0,1,1, 12.708, 10575.239, 366.761, 52818.483 25/05/27,18:34:26,08,10,1, 12.0,1,1, 12.708, 10575.264, 366.763, 52818.478 25/05/27,18:34:26,09,10,1, 12.0,1,1, 12.708, 10575.255, 366.783, 52818.458 25/05/27,18:34:26,10,10,1, 12.0,1,1, 12.708, 10575.247, 366.778, 52818.501 25/05/27,18:34:26,11,10,1, 12.0,1,1, 12.708, 10575.243, 366.771, 52818.495 25/05/27,18:34:26,12,10,1, 12.0,1,1, 12.708, 10575.253, 366.786, 52818.400 25/05/27,18:34:26,13,10,1, 12.0,1,1, 12.708, 10575.257, 366.785, 52818.488 25/05/27,18:34:26,14,10,1, 12.0,1,1, 12.708, 10575.241, 366.795, 52818.457 25/05/27,18:34:26,15,10,1, 12.0,1,1, 12.708, 10575.226, 366.786, 52818.340 25/05/27,18:34:26,16,10,1, 12.0,1,1, 12.708, 10575.248, 366.791, 52818.473 25/05/27,18:34:26,17,10,1, 12.0,1,1, 12.708, 10575.257, 366.789, 52818.454 25/05/27,18:34:26,18,10,1, 12.0,1,1, 12.708, 10575.247, 366.819, 52818.532 25/05/27,18:34:26,19,10,1, 12.0,1,1, 12.708, 10575.237, 366.779, 52818.395 25/05/27,18:34:27,00,10,1, 11.9,1,1, 12.712, 10575.234, 366.779, 52818.395 25/05/27,18:34:27,01,10,1, 11.9,1,1, 12.712, 10575.252, 366.813, 52818.441 25/05/27,18:34:27,02,10,1, 11.9,1,1, 12.712, 10575.238, 366.818, 52818.485 25/05/27,18:34:27,03,10,1, 11.9,1,1, 12.712, 10575.233, 366.835, 52818.494 25/05/27,18:34:27,04,10,1, 11.9,1,1, 12.712, 10575.229, 366.811, 52818.490 25/05/27,18:34:27,05,10,1, 11.9,1,1, 12.712, 10575.246, 366.812, 52818.474 25/05/27,18:34:27,06,10,1, 11.9,1,1, 12.712, 10575.211, 366.830, 52818.514 25/05/27,18:34:27,07,10,1, 11.9,1,1, 12.712, 10575.239, 366.816, 52818.461 25/05/27,18:34:27,08,10,1, 11.9,1,1, 12.712, 10575.271, 366.833, 52818.471 25/05/27,18:34:27,09,10,1, 11.9,1,1, 12.712, 10575.230, 366.823, 52818.532 25/05/27,18:34:27,10,10,1, 11.9,1,1, 12.712, 10575.244, 366.851, 52818.483 25/05/27,18:34:27,11,10,1, 11.9,1,1, 12.712, 10575.238, 366.856, 52818.509 25/05/27,18:34:27,12,10,1, 11.9,1,1, 12.712, 10575.234, 366.850, 52818.469 25/05/27,18:34:27,13,10,1, 11.9,1,1, 12.712, 10575.228, 366.846, 52818.476 25/05/27,18:34:27,14,10,1, 11.9,1,1, 12.712, 10575.245, 366.847, 52818.460 25/05/27,18:34:27,15,10,1, 11.9,1,1, 12.712, 10575.243, 366.877, 52818.476 25/05/27,18:34:27,16,10,1, 11.9,1,1, 12.712, 10575.215, 366.859, 52818.459 25/05/27,18:34:27,17,10,1, 11.9,1,1, 12.712, 10575.224, 366.870, 52818.424 25/05/27,18:34:27,18,10,1, 11.9,1,1, 12.712, 10575.251, 366.870, 52818.482 25/05/27,18:34:27,19,10,1, 11.9,1,1, 12.712, 10575.221, 366.885, 52818.469 25/05/27,18:34:28,00,10,1, 11.9,1,1, 12.708, 10575.217, 366.885, 52818.469 25/05/27,18:34:28,01,10,1, 11.9,1,1, 12.708, 10575.229, 366.882, 52818.474 25/05/27,18:34:28,02,10,1, 11.9,1,1, 12.708, 10575.233, 366.878, 52818.476 25/05/27,18:34:28,03,10,1, 11.9,1,1, 12.708, 10575.225, 366.876, 52818.452 25/05/27,18:34:28,04,10,1, 11.9,1,1, 12.708, 10575.223, 366.878, 52818.458 25/05/27,18:34:28,05,10,1, 11.9,1,1, 12.708, 10575.237, 366.887, 52818.465 25/05/27,18:34:28,06,10,1, 11.9,1,1, 12.708, 10575.226, 366.923, 52818.462 25/05/27,18:34:28,07,10,1, 11.9,1,1, 12.708, 10575.228, 366.904, 52818.472 25/05/27,18:34:28,08,10,1, 11.9,1,1, 12.708, 10575.245, 366.912, 52818.520 25/05/27,18:34:28,09,10,1, 11.9,1,1, 12.708, 10575.211, 366.904, 52818.469 25/05/27,18:34:28,10,10,1, 11.9,1,1, 12.708, 10575.233, 366.912, 52818.442 25/05/27,18:34:28,11,10,1, 11.9,1,1, 12.708, 10575.212, 366.894, 52818.412 25/05/27,18:34:28,12,10,1, 11.9,1,1, 12.708, 10575.207, 366.877, 52818.533 25/05/27,18:34:28,13,10,1, 11.9,1,1, 12.708, 10575.223, 366.917, 52818.497 25/05/27,18:34:28,14,10,1, 11.9,1,1, 12.708, 10575.214, 366.923, 52818.468 25/05/27,18:34:28,15,10,1, 11.9,1,1, 12.708, 10575.197, 366.905, 52818.520 25/05/27,18:34:28,16,10,1, 11.9,1,1, 12.708, 10575.210, 366.900, 52818.510 25/05/27,18:34:28,17,10,1, 11.9,1,1, 12.708, 10575.198, 366.887, 52818.535 25/05/27,18:34:28,18,10,1, 11.9,1,1, 12.708, 10575.194, 366.894, 52818.495 25/05/27,18:34:28,19,10,1, 11.9,1,1, 12.708, 10575.219, 366.904, 52818.552 25/05/27,18:34:29,00,10,1, 11.9,1,1, 12.711, 10575.217, 366.904, 52818.552 25/05/27,18:34:29,01,10,1, 11.9,1,1, 12.711, 10575.189, 366.924, 52818.473 25/05/27,18:34:29,02,10,1, 11.9,1,1, 12.711, 10575.223, 366.931, 52818.544 25/05/27,18:34:29,03,10,1, 11.9,1,1, 12.711, 10575.206, 366.922, 52818.486 25/05/27,18:34:29,04,10,1, 11.9,1,1, 12.711, 10575.197, 366.905, 52818.575 25/05/27,18:34:29,05,10,1, 11.9,1,1, 12.711, 10575.195, 366.966, 52818.550 25/05/27,18:34:29,06,10,1, 11.9,1,1, 12.711, 10575.230, 366.955, 52818.557 25/05/27,18:34:29,07,10,1, 11.9,1,1, 12.711, 10575.200, 366.938, 52818.443 25/05/27,18:34:29,08,10,1, 11.9,1,1, 12.711, 10575.182, 366.952, 52818.510 25/05/27,18:34:29,09,10,1, 11.9,1,1, 12.711, 10575.179, 366.949, 52818.544 25/05/27,18:34:29,10,10,1, 11.9,1,1, 12.711, 10575.185, 366.928, 52818.573 25/05/27,18:34:29,11,10,1, 11.9,1,1, 12.711, 10575.204, 366.934, 52818.507 25/05/27,18:34:29,12,10,1, 11.9,1,1, 12.711, 10575.206, 366.954, 52818.516 25/05/27,18:34:29,13,10,1, 11.9,1,1, 12.711, 10575.181, 366.957, 52818.560 25/05/27,18:34:29,14,10,1, 11.9,1,1, 12.711, 10575.198, 366.970, 52818.474 25/05/27,18:34:29,15,10,1, 11.9,1,1, 12.711, 10575.194, 366.975, 52818.537 25/05/27,18:34:29,16,10,1, 11.9,1,1, 12.711, 10575.183, 366.982, 52818.508 25/05/27,18:34:29,17,10,1, 11.9,1,1, 12.711, 10575.199, 366.990, 52818.547 25/05/27,18:34:29,18,10,1, 11.9,1,1, 12.711, 10575.197, 366.961, 52818.457 25/05/27,18:34:29,19,10,1, 11.9,1,1, 12.711, 10575.181, 366.983, 52818.525 25/05/27,18:34:30,00,10,1, 11.9,1,1, 12.709, 10575.175, 366.983, 52818.525 25/05/27,18:34:30,01,10,1, 11.9,1,1, 12.709, 10575.194, 366.982, 52818.529 25/05/27,18:34:30,02,10,1, 11.9,1,1, 12.709, 10575.196, 366.975, 52818.545 25/05/27,18:34:30,03,10,1, 11.9,1,1, 12.709, 10575.181, 366.993, 52818.530 25/05/27,18:34:30,04,10,1, 11.9,1,1, 12.709, 10575.192, 366.997, 52818.526 25/05/27,18:34:30,05,10,1, 11.9,1,1, 12.709, 10575.190, 366.991, 52818.552 25/05/27,18:34:30,06,10,1, 11.9,1,1, 12.709, 10575.173, 367.006, 52818.526 25/05/27,18:34:30,07,10,1, 11.9,1,1, 12.709, 10575.194, 367.000, 52818.566 25/05/27,18:34:30,08,10,1, 11.9,1,1, 12.709, 10575.197, 367.007, 52818.523 25/05/27,18:34:30,09,10,1, 11.9,1,1, 12.709, 10575.193, 367.013, 52818.530 25/05/27,18:34:30,10,10,1, 11.9,1,1, 12.709, 10575.194, 367.017, 52818.498 25/05/27,18:34:30,11,10,1, 11.9,1,1, 12.709, 10575.166, 367.025, 52818.514 25/05/27,18:34:30,12,10,1, 11.9,1,1, 12.709, 10575.175, 367.027, 52818.580 25/05/27,18:34:30,13,10,1, 11.9,1,1, 12.709, 10575.190, 367.042, 52818.503 25/05/27,18:34:30,14,10,1, 11.9,1,1, 12.709, 10575.169, 367.046, 52818.598 25/05/27,18:34:30,15,10,1, 11.9,1,1, 12.709, 10575.162, 367.041, 52818.470 25/05/27,18:34:30,16,10,1, 11.9,1,1, 12.709, 10575.164, 367.028, 52818.543 25/05/27,18:34:30,17,10,1, 11.9,1,1, 12.709, 10575.171, 367.076, 52818.540 25/05/27,18:34:30,18,10,1, 11.9,1,1, 12.709, 10575.182, 367.038, 52818.520 25/05/27,18:34:30,19,10,1, 11.9,1,1, 12.709, 10575.166, 367.042, 52818.585 25/05/27,18:34:31,00,10,1, 11.9,1,1, 12.710, 10575.159, 367.042, 52818.585 25/05/27,18:34:31,01,10,1, 11.9,1,1, 12.710, 10575.182, 367.057, 52818.534 25/05/27,18:34:31,02,10,1, 11.9,1,1, 12.710, 10575.179, 367.065, 52818.613 25/05/27,18:34:31,03,10,1, 11.9,1,1, 12.710, 10575.171, 367.045, 52818.555 25/05/27,18:34:31,04,10,1, 11.9,1,1, 12.710, 10575.158, 367.059, 52818.577 25/05/27,18:34:31,05,10,1, 11.9,1,1, 12.710, 10575.143, 367.056, 52818.615 25/05/27,18:34:31,06,10,1, 11.9,1,1, 12.710, 10575.174, 367.053, 52818.521 25/05/27,18:34:31,07,10,1, 11.9,1,1, 12.710, 10575.150, 367.072, 52818.516 25/05/27,18:34:31,08,10,1, 11.9,1,1, 12.710, 10575.165, 367.056, 52818.547 25/05/27,18:34:31,09,10,1, 11.9,1,1, 12.710, 10575.185, 367.073, 52818.538 25/05/27,18:34:31,10,10,1, 11.9,1,1, 12.710, 10575.197, 367.060, 52818.571 25/05/27,18:34:31,11,10,1, 11.9,1,1, 12.710, 10575.163, 367.063, 52818.623 25/05/27,18:34:31,12,10,1, 11.9,1,1, 12.710, 10575.182, 367.097, 52818.626 25/05/27,18:34:31,13,10,1, 11.9,1,1, 12.710, 10575.147, 367.076, 52818.610 25/05/27,18:34:31,14,10,1, 11.9,1,1, 12.710, 10575.155, 367.100, 52818.575 25/05/27,18:34:31,15,10,1, 11.9,1,1, 12.710, 10575.154, 367.100, 52818.558 25/05/27,18:34:31,16,10,1, 11.9,1,1, 12.710, 10575.166, 367.096, 52818.594 25/05/27,18:34:31,17,10,1, 11.9,1,1, 12.710, 10575.141, 367.114, 52818.607 25/05/27,18:34:31,18,10,1, 11.9,1,1, 12.710, 10575.155, 367.102, 52818.606 25/05/27,18:34:31,19,10,1, 11.9,1,1, 12.710, 10575.143, 367.075, 52818.591 25/05/27,18:34:32,00,10,1, 11.9,1,1, 12.711, 10575.142, 367.075, 52818.591 25/05/27,18:34:32,01,10,1, 11.9,1,1, 12.711, 10575.136, 367.087, 52818.559 25/05/27,18:34:32,02,10,1, 11.9,1,1, 12.711, 10575.119, 367.094, 52818.562 25/05/27,18:34:32,03,10,1, 11.9,1,1, 12.711, 10575.148, 367.109, 52818.602 25/05/27,18:34:32,04,10,1, 11.9,1,1, 12.711, 10575.154, 367.094, 52818.553 25/05/27,18:34:32,05,10,1, 11.9,1,1, 12.711, 10575.143, 367.114, 52818.611 25/05/27,18:34:32,06,10,1, 11.9,1,1, 12.711, 10575.152, 367.099, 52818.588 25/05/27,18:34:32,07,10,1, 11.9,1,1, 12.711, 10575.143, 367.102, 52818.592 25/05/27,18:34:32,08,10,1, 11.9,1,1, 12.711, 10575.132, 367.117, 52818.673 25/05/27,18:34:32,09,10,1, 11.9,1,1, 12.711, 10575.133, 367.121, 52818.629 25/05/27,18:34:32,10,10,1, 11.9,1,1, 12.711, 10575.135, 367.140, 52818.604 25/05/27,18:34:32,11,10,1, 11.9,1,1, 12.711, 10575.108, 367.134, 52818.575 25/05/27,18:34:32,12,10,1, 11.9,1,1, 12.711, 10575.105, 367.165, 52818.632 25/05/27,18:34:32,13,10,1, 11.9,1,1, 12.711, 10575.123, 367.122, 52818.626 25/05/27,18:34:32,14,10,1, 11.9,1,1, 12.711, 10575.112, 367.114, 52818.643 25/05/27,18:34:32,15,10,1, 11.9,1,1, 12.711, 10575.098, 367.161, 52818.561 25/05/27,18:34:32,16,10,1, 11.9,1,1, 12.711, 10575.125, 367.156, 52818.677 25/05/27,18:34:32,17,10,1, 11.9,1,1, 12.711, 10575.128, 367.136, 52818.684 25/05/27,18:34:32,18,10,1, 11.9,1,1, 12.711, 10575.149, 367.134, 52818.596 25/05/27,18:34:32,19,10,1, 11.9,1,1, 12.711, 10575.123, 367.144, 52818.587 25/05/27,18:34:33,00,10,1, 12.0,1,1, 12.711, 10575.117, 367.144, 52818.587 25/05/27,18:34:33,01,10,1, 12.0,1,1, 12.711, 10575.115, 367.162, 52818.675 25/05/27,18:34:33,02,10,1, 12.0,1,1, 12.711, 10575.134, 367.164, 52818.642 25/05/27,18:34:33,03,10,1, 12.0,1,1, 12.711, 10575.106, 367.155, 52818.617 25/05/27,18:34:33,04,10,1, 12.0,1,1, 12.711, 10575.113, 367.158, 52818.600 25/05/27,18:34:33,05,10,1, 12.0,1,1, 12.711, 10575.099, 367.165, 52818.610 25/05/27,18:34:33,06,10,1, 12.0,1,1, 12.711, 10575.112, 367.170, 52818.673 25/05/27,18:34:33,07,10,1, 12.0,1,1, 12.711, 10575.130, 367.179, 52818.658 25/05/27,18:34:33,08,10,1, 12.0,1,1, 12.711, 10575.128, 367.155, 52818.544 25/05/27,18:34:33,09,10,1, 12.0,1,1, 12.711, 10575.104, 367.173, 52818.672 25/05/27,18:34:33,10,10,1, 12.0,1,1, 12.711, 10575.107, 367.177, 52818.594 25/05/27,18:34:33,11,10,1, 12.0,1,1, 12.711, 10575.071, 367.187, 52818.678 25/05/27,18:34:33,12,10,1, 12.0,1,1, 12.711, 10575.104, 367.174, 52818.658 25/05/27,18:34:33,13,10,1, 12.0,1,1, 12.711, 10575.129, 367.196, 52818.601 25/05/27,18:34:33,14,10,1, 12.0,1,1, 12.711, 10575.127, 367.198, 52818.675 25/05/27,18:34:33,15,10,1, 12.0,1,1, 12.711, 10575.094, 367.196, 52818.675 25/05/27,18:34:33,16,10,1, 12.0,1,1, 12.711, 10575.122, 367.181, 52818.564 25/05/27,18:34:33,17,10,1, 12.0,1,1, 12.711, 10575.111, 367.195, 52818.604 25/05/27,18:34:33,18,10,1, 12.0,1,1, 12.711, 10575.099, 367.209, 52818.570 25/05/27,18:34:33,19,10,1, 12.0,1,1, 12.711, 10575.105, 367.212, 52818.633 25/05/27,18:34:34,00,10,1, 11.9,1,1, 12.709, 10575.100, 367.212, 52818.633 25/05/27,18:34:34,01,10,1, 11.9,1,1, 12.709, 10575.088, 367.210, 52818.669 25/05/27,18:34:34,02,10,1, 11.9,1,1, 12.709, 10575.082, 367.175, 52818.558 25/05/27,18:34:34,03,10,1, 11.9,1,1, 12.709, 10575.048, 367.240, 52818.755 25/05/27,18:34:34,04,10,1, 11.9,1,1, 12.709, 10575.104, 367.210, 52818.652 25/05/27,18:34:34,05,10,1, 11.9,1,1, 12.709, 10575.089, 367.217, 52818.579 25/05/27,18:34:34,06,10,1, 11.9,1,1, 12.709, 10575.076, 367.219, 52818.656 25/05/27,18:34:34,07,10,1, 11.9,1,1, 12.709, 10575.110, 367.211, 52818.608 25/05/27,18:34:34,08,10,1, 11.9,1,1, 12.709, 10575.101, 367.210, 52818.597 25/05/27,18:34:34,09,10,1, 11.9,1,1, 12.709, 10575.084, 367.197, 52818.661 25/05/27,18:34:34,10,10,1, 11.9,1,1, 12.709, 10575.063, 367.209, 52818.667 25/05/27,18:34:34,11,10,1, 11.9,1,1, 12.709, 10575.054, 367.227, 52818.672 25/05/27,18:34:34,12,10,1, 11.9,1,1, 12.709, 10575.064, 367.229, 52818.636 25/05/27,18:34:34,13,10,1, 11.9,1,1, 12.709, 10575.071, 367.215, 52818.651 25/05/27,18:34:34,14,10,1, 11.9,1,1, 12.709, 10575.044, 367.234, 52818.667 25/05/27,18:34:34,15,10,1, 11.9,1,1, 12.709, 10575.050, 367.233, 52818.650 25/05/27,18:34:34,16,10,1, 11.9,1,1, 12.709, 10575.051, 367.228, 52818.612 25/05/27,18:34:34,17,10,1, 11.9,1,1, 12.709, 10575.057, 367.243, 52818.616 25/05/27,18:34:34,18,10,1, 11.9,1,1, 12.709, 10575.047, 367.233, 52818.575 25/05/27,18:34:34,19,10,1, 11.9,1,1, 12.709, 10575.060, 367.233, 52818.575 25/05/27,18:34:35,00,10,1, 11.9,1,1, 12.711, 10575.058, 367.233, 52818.575 25/05/27,18:34:35,01,10,1, 11.9,1,1, 12.711, 10575.062, 367.228, 52818.681 25/05/27,18:34:35,02,10,1, 11.9,1,1, 12.711, 10575.052, 367.218, 52818.649 25/05/27,18:34:35,03,10,1, 11.9,1,1, 12.711, 10575.069, 367.232, 52818.629 25/05/27,18:34:35,04,10,1, 11.9,1,1, 12.711, 10575.048, 367.223, 52818.679 25/05/27,18:34:35,05,10,1, 11.9,1,1, 12.711, 10575.035, 367.241, 52818.638 25/05/27,18:34:35,06,10,1, 11.9,1,1, 12.711, 10575.047, 367.236, 52818.643 25/05/27,18:34:35,07,10,1, 11.9,1,1, 12.711, 10575.023, 367.253, 52818.658 25/05/27,18:34:35,08,10,1, 11.9,1,1, 12.711, 10575.065, 367.225, 52818.656 25/05/27,18:34:35,09,10,1, 11.9,1,1, 12.711, 10575.030, 367.220, 52818.615 25/05/27,18:34:35,10,10,1, 11.9,1,1, 12.711, 10575.032, 367.239, 52818.640 25/05/27,18:34:35,11,10,1, 11.9,1,1, 12.711, 10575.026, 367.246, 52818.638 25/05/27,18:34:35,12,10,1, 11.9,1,1, 12.711, 10575.016, 367.232, 52818.683 25/05/27,18:34:35,13,10,1, 11.9,1,1, 12.711, 10575.004, 367.235, 52818.676 25/05/27,18:34:35,14,10,1, 11.9,1,1, 12.711, 10575.023, 367.259, 52818.649 25/05/27,18:34:35,15,10,1, 11.9,1,1, 12.711, 10575.004, 367.261, 52818.688 25/05/27,18:34:35,16,10,1, 11.9,1,1, 12.711, 10575.024, 367.248, 52818.590 25/05/27,18:34:35,17,10,1, 11.9,1,1, 12.711, 10575.030, 367.255, 52818.639 25/05/27,18:34:35,18,10,1, 11.9,1,1, 12.711, 10575.018, 367.246, 52818.609 25/05/27,18:34:35,19,10,1, 11.9,1,1, 12.711, 10574.997, 367.249, 52818.701 25/05/27,18:34:36,00,10,1, 12.0,1,1, 12.712, 10574.992, 367.249, 52818.701 25/05/27,18:34:36,01,10,1, 12.0,1,1, 12.712, 10575.022, 367.263, 52818.599 25/05/27,18:34:36,02,10,1, 12.0,1,1, 12.712, 10574.992, 367.241, 52818.653 25/05/27,18:34:36,03,10,1, 12.0,1,1, 12.712, 10574.996, 367.237, 52818.663 25/05/27,18:34:36,04,10,1, 12.0,1,1, 12.712, 10574.995, 367.273, 52818.669 25/05/27,18:34:36,05,10,1, 12.0,1,1, 12.712, 10574.986, 367.260, 52818.609 25/05/27,18:34:36,06,10,1, 12.0,1,1, 12.712, 10574.998, 367.237, 52818.635 25/05/27,18:34:36,07,10,1, 12.0,1,1, 12.712, 10574.975, 367.283, 52818.742 25/05/27,18:34:36,08,10,1, 12.0,1,1, 12.712, 10574.964, 367.265, 52818.684 25/05/27,18:34:36,09,10,1, 12.0,1,1, 12.712, 10574.972, 367.274, 52818.645 25/05/27,18:34:36,10,10,1, 12.0,1,1, 12.712, 10574.969, 367.270, 52818.647 25/05/27,18:34:36,11,10,1, 12.0,1,1, 12.712, 10574.984, 367.274, 52818.663 25/05/27,18:34:36,12,10,1, 12.0,1,1, 12.712, 10574.981, 367.274, 52818.622 25/05/27,18:34:36,13,10,1, 12.0,1,1, 12.712, 10574.995, 367.266, 52818.689 25/05/27,18:34:36,14,10,1, 12.0,1,1, 12.712, 10574.969, 367.266, 52818.705 25/05/27,18:34:36,15,10,1, 12.0,1,1, 12.712, 10574.954, 367.268, 52818.629 25/05/27,18:34:36,16,10,1, 12.0,1,1, 12.712, 10574.963, 367.273, 52818.660 25/05/27,18:34:36,17,10,1, 12.0,1,1, 12.712, 10574.962, 367.280, 52818.664 25/05/27,18:34:36,18,10,1, 12.0,1,1, 12.712, 10574.969, 367.284, 52818.739 25/05/27,18:34:36,19,10,1, 12.0,1,1, 12.712, 10574.953, 367.308, 52818.605 25/05/27,18:34:37,00,10,1, 11.9,1,1, 12.708, 10574.950, 367.308, 52818.605 25/05/27,18:34:37,01,10,1, 11.9,1,1, 12.708, 10574.949, 367.312, 52818.653 25/05/27,18:34:37,02,10,1, 11.9,1,1, 12.708, 10574.949, 367.284, 52818.672 25/05/27,18:34:37,03,10,1, 11.9,1,1, 12.708, 10574.952, 367.292, 52818.661 25/05/27,18:34:37,04,10,1, 11.9,1,1, 12.708, 10574.940, 367.319, 52818.691 25/05/27,18:34:37,05,10,1, 11.9,1,1, 12.708, 10574.953, 367.301, 52818.640 25/05/27,18:34:37,06,10,1, 11.9,1,1, 12.708, 10574.926, 367.313, 52818.746 25/05/27,18:34:37,07,10,1, 11.9,1,1, 12.708, 10574.936, 367.301, 52818.628 25/05/27,18:34:37,08,10,1, 11.9,1,1, 12.708, 10574.934, 367.318, 52818.757 25/05/27,18:34:37,09,10,1, 11.9,1,1, 12.708, 10574.966, 367.307, 52818.702 25/05/27,18:34:37,10,10,1, 11.9,1,1, 12.708, 10574.972, 367.338, 52818.681 25/05/27,18:34:37,11,10,1, 11.9,1,1, 12.708, 10574.922, 367.320, 52818.668 25/05/27,18:34:37,12,10,1, 11.9,1,1, 12.708, 10574.945, 367.303, 52818.684 25/05/27,18:34:37,13,10,1, 11.9,1,1, 12.708, 10574.957, 367.325, 52818.655 25/05/27,18:34:37,14,10,1, 11.9,1,1, 12.708, 10574.936, 367.324, 52818.728 25/05/27,18:34:37,15,10,1, 11.9,1,1, 12.708, 10574.950, 367.316, 52818.608 25/05/27,18:34:37,16,10,1, 11.9,1,1, 12.708, 10574.955, 367.340, 52818.705 25/05/27,18:34:37,17,10,1, 11.9,1,1, 12.708, 10574.953, 367.321, 52818.662 25/05/27,18:34:37,18,10,1, 11.9,1,1, 12.708, 10574.909, 367.322, 52818.742 25/05/27,18:34:37,19,10,1, 11.9,1,1, 12.708, 10574.926, 367.328, 52818.763 25/05/27,18:34:38,00,10,1, 11.9,1,1, 12.707, 10574.925, 367.328, 52818.763 25/05/27,18:34:38,01,10,1, 11.9,1,1, 12.707, 10574.929, 367.353, 52818.793 25/05/27,18:34:38,02,10,1, 11.9,1,1, 12.707, 10574.950, 367.324, 52818.627 25/05/27,18:34:38,03,10,1, 11.9,1,1, 12.707, 10574.919, 367.365, 52818.637 25/05/27,18:34:38,04,10,1, 11.9,1,1, 12.707, 10574.939, 367.338, 52818.662 25/05/27,18:34:38,05,10,1, 11.9,1,1, 12.707, 10574.927, 367.338, 52818.693 25/05/27,18:34:38,06,10,1, 11.9,1,1, 12.707, 10574.951, 367.335, 52818.632 25/05/27,18:34:38,07,10,1, 11.9,1,1, 12.707, 10574.931, 367.358, 52818.687 25/05/27,18:34:38,08,10,1, 11.9,1,1, 12.707, 10574.910, 367.337, 52818.680 25/05/27,18:34:38,09,10,1, 11.9,1,1, 12.707, 10574.887, 367.341, 52818.679 25/05/27,18:34:38,10,10,1, 11.9,1,1, 12.707, 10574.913, 367.353, 52818.731 25/05/27,18:34:38,11,10,1, 11.9,1,1, 12.707, 10574.891, 367.346, 52818.683 25/05/27,18:34:38,12,10,1, 11.9,1,1, 12.707, 10574.903, 367.382, 52818.755 25/05/27,18:34:38,13,10,1, 11.9,1,1, 12.707, 10574.915, 367.369, 52818.690 25/05/27,18:34:38,14,10,1, 11.9,1,1, 12.707, 10574.931, 367.366, 52818.701 25/05/27,18:34:38,15,10,1, 11.9,1,1, 12.707, 10574.884, 367.371, 52818.736 25/05/27,18:34:38,16,10,1, 11.9,1,1, 12.707, 10574.906, 367.369, 52818.712 25/05/27,18:34:38,17,10,1, 11.9,1,1, 12.707, 10574.902, 367.364, 52818.732 25/05/27,18:34:38,18,10,1, 11.9,1,1, 12.707, 10574.904, 367.375, 52818.724 25/05/27,18:34:38,19,10,1, 11.9,1,1, 12.707, 10574.900, 367.363, 52818.674 25/05/27,18:34:39,00,10,1, 11.9,1,1, 12.710, 10574.900, 367.363, 52818.674 25/05/27,18:34:39,01,10,1, 11.9,1,1, 12.710, 10574.904, 367.365, 52818.791 25/05/27,18:34:39,02,10,1, 11.9,1,1, 12.710, 10574.892, 367.362, 52818.644 25/05/27,18:34:39,03,10,1, 11.9,1,1, 12.710, 10574.886, 367.364, 52818.764 25/05/27,18:34:39,04,10,1, 11.9,1,1, 12.710, 10574.908, 367.414, 52818.727 25/05/27,18:34:39,05,10,1, 11.9,1,1, 12.710, 10574.904, 367.427, 52818.770 25/05/27,18:34:39,06,10,1, 11.9,1,1, 12.710, 10574.901, 367.399, 52818.768 25/05/27,18:34:39,07,10,1, 11.9,1,1, 12.710, 10574.894, 367.393, 52818.696 25/05/27,18:34:39,08,10,1, 11.9,1,1, 12.710, 10574.895, 367.410, 52818.770 25/05/27,18:34:39,09,10,1, 11.9,1,1, 12.710, 10574.908, 367.415, 52818.694 25/05/27,18:34:39,10,10,1, 11.9,1,1, 12.710, 10574.892, 367.393, 52818.750 25/05/27,18:34:39,11,10,1, 11.9,1,1, 12.710, 10574.877, 367.408, 52818.789 25/05/27,18:34:39,12,10,1, 11.9,1,1, 12.710, 10574.885, 367.417, 52818.787 25/05/27,18:34:39,13,10,1, 11.9,1,1, 12.710, 10574.901, 367.411, 52818.765 25/05/27,18:34:39,14,10,1, 11.9,1,1, 12.710, 10574.874, 367.410, 52818.793 25/05/27,18:34:39,15,10,1, 11.9,1,1, 12.710, 10574.872, 367.411, 52818.759 25/05/27,18:34:39,16,10,1, 11.9,1,1, 12.710, 10574.902, 367.423, 52818.743 25/05/27,18:34:39,17,10,1, 11.9,1,1, 12.710, 10574.882, 367.445, 52818.754 25/05/27,18:34:39,18,10,1, 11.9,1,1, 12.710, 10574.886, 367.432, 52818.781 25/05/27,18:34:39,19,10,1, 11.9,1,1, 12.710, 10574.904, 367.436, 52818.729 25/05/27,18:34:40,00,10,1, 11.9,1,1, 12.708, 10574.900, 367.436, 52818.729 25/05/27,18:34:40,01,10,1, 11.9,1,1, 12.708, 10574.871, 367.443, 52818.794 25/05/27,18:34:40,02,10,1, 11.9,1,1, 12.708, 10574.893, 367.449, 52818.752 25/05/27,18:34:40,03,10,1, 11.9,1,1, 12.708, 10574.894, 367.442, 52818.720 25/05/27,18:34:40,04,10,1, 11.9,1,1, 12.708, 10574.864, 367.472, 52818.760 25/05/27,18:34:40,05,10,1, 11.9,1,1, 12.708, 10574.888, 367.442, 52818.777 25/05/27,18:34:40,06,10,1, 11.9,1,1, 12.708, 10574.874, 367.447, 52818.810 25/05/27,18:34:40,07,10,1, 11.9,1,1, 12.708, 10574.862, 367.461, 52818.818 25/05/27,18:34:40,08,10,1, 11.9,1,1, 12.708, 10574.901, 367.478, 52818.799 25/05/27,18:34:40,09,10,1, 11.9,1,1, 12.708, 10574.843, 367.465, 52818.758 25/05/27,18:34:40,10,10,1, 11.9,1,1, 12.708, 10574.876, 367.475, 52818.783 25/05/27,18:34:40,11,10,1, 11.9,1,1, 12.708, 10574.886, 367.462, 52818.766 25/05/27,18:34:40,12,10,1, 11.9,1,1, 12.708, 10574.877, 367.479, 52818.778 25/05/27,18:34:40,13,10,1, 11.9,1,1, 12.708, 10574.892, 367.491, 52818.838 25/05/27,18:34:40,14,10,1, 11.9,1,1, 12.708, 10574.866, 367.479, 52818.763 25/05/27,18:34:40,15,10,1, 11.9,1,1, 12.708, 10574.856, 367.478, 52818.766 25/05/27,18:34:40,16,10,1, 11.9,1,1, 12.708, 10574.886, 367.478, 52818.764 25/05/27,18:34:40,17,10,1, 11.9,1,1, 12.708, 10574.853, 367.485, 52818.835 25/05/27,18:34:40,18,10,1, 11.9,1,1, 12.708, 10574.874, 367.499, 52818.768 25/05/27,18:34:40,19,10,1, 11.9,1,1, 12.708, 10574.864, 367.479, 52818.710 25/05/27,18:34:41,00,10,1, 12.0,1,1, 12.711, 10574.858, 367.479, 52818.710 25/05/27,18:34:41,01,10,1, 12.0,1,1, 12.711, 10574.846, 367.487, 52818.771 25/05/27,18:34:41,02,10,1, 12.0,1,1, 12.711, 10574.861, 367.493, 52818.795 25/05/27,18:34:41,03,10,1, 12.0,1,1, 12.711, 10574.870, 367.504, 52818.784 25/05/27,18:34:41,04,10,1, 12.0,1,1, 12.711, 10574.852, 367.497, 52818.788 25/05/27,18:34:41,05,10,1, 12.0,1,1, 12.711, 10574.851, 367.490, 52818.818 25/05/27,18:34:41,06,10,1, 12.0,1,1, 12.711, 10574.851, 367.487, 52818.796 25/05/27,18:34:41,07,10,1, 12.0,1,1, 12.711, 10574.856, 367.506, 52818.846 25/05/27,18:34:41,08,10,1, 12.0,1,1, 12.711, 10574.864, 367.494, 52818.755 25/05/27,18:34:41,09,10,1, 12.0,1,1, 12.711, 10574.852, 367.514, 52818.829 25/05/27,18:34:41,10,10,1, 12.0,1,1, 12.711, 10574.848, 367.511, 52818.837 25/05/27,18:34:41,11,10,1, 12.0,1,1, 12.711, 10574.829, 367.520, 52818.777 25/05/27,18:34:41,12,10,1, 12.0,1,1, 12.711, 10574.835, 367.544, 52818.826 25/05/27,18:34:41,13,10,1, 12.0,1,1, 12.711, 10574.856, 367.507, 52818.796 25/05/27,18:34:41,14,10,1, 12.0,1,1, 12.711, 10574.830, 367.527, 52818.859 25/05/27,18:34:41,15,10,1, 12.0,1,1, 12.711, 10574.817, 367.516, 52818.780 25/05/27,18:34:41,16,10,1, 12.0,1,1, 12.711, 10574.814, 367.536, 52818.755 25/05/27,18:34:41,17,10,1, 12.0,1,1, 12.711, 10574.824, 367.527, 52818.848 25/05/27,18:34:41,18,10,1, 12.0,1,1, 12.711, 10574.809, 367.512, 52818.790 25/05/27,18:34:41,19,10,1, 12.0,1,1, 12.711, 10574.830, 367.532, 52818.797 25/05/27,18:34:42,00,10,1, 12.0,1,1, 12.710, 10574.825, 367.532, 52818.797 25/05/27,18:34:42,01,10,1, 12.0,1,1, 12.710, 10574.816, 367.522, 52818.781 25/05/27,18:34:42,02,10,1, 12.0,1,1, 12.710, 10574.839, 367.543, 52818.810 25/05/27,18:34:42,03,10,1, 12.0,1,1, 12.710, 10574.803, 367.550, 52818.833 25/05/27,18:34:42,04,10,1, 12.0,1,1, 12.710, 10574.820, 367.534, 52818.806 25/05/27,18:34:42,05,10,1, 12.0,1,1, 12.710, 10574.832, 367.517, 52818.779 25/05/27,18:34:42,06,10,1, 12.0,1,1, 12.710, 10574.824, 367.523, 52818.764 25/05/27,18:34:42,07,10,1, 12.0,1,1, 12.710, 10574.811, 367.540, 52818.794 25/05/27,18:34:42,08,10,1, 12.0,1,1, 12.710, 10574.830, 367.548, 52818.772 25/05/27,18:34:42,09,10,1, 12.0,1,1, 12.710, 10574.815, 367.578, 52818.872 25/05/27,18:34:42,10,10,1, 12.0,1,1, 12.710, 10574.820, 367.533, 52818.857 25/05/27,18:34:42,11,10,1, 12.0,1,1, 12.710, 10574.812, 367.571, 52818.786 25/05/27,18:34:42,12,10,1, 12.0,1,1, 12.710, 10574.817, 367.557, 52818.799 25/05/27,18:34:42,13,10,1, 12.0,1,1, 12.710, 10574.796, 367.559, 52818.869 25/05/27,18:34:42,14,10,1, 12.0,1,1, 12.710, 10574.801, 367.567, 52818.807 25/05/27,18:34:42,15,10,1, 12.0,1,1, 12.710, 10574.810, 367.556, 52818.833 25/05/27,18:34:42,16,10,1, 12.0,1,1, 12.710, 10574.824, 367.573, 52818.836 25/05/27,18:34:42,17,10,1, 12.0,1,1, 12.710, 10574.787, 367.559, 52818.794 25/05/27,18:34:42,18,10,1, 12.0,1,1, 12.710, 10574.804, 367.569, 52818.856 25/05/27,18:34:42,19,10,1, 12.0,1,1, 12.710, 10574.806, 367.568, 52818.807 25/05/27,18:34:43,00,10,1, 12.0,1,1, 12.705, 10574.800, 367.568, 52818.807 25/05/27,18:34:43,01,10,1, 12.0,1,1, 12.705, 10574.781, 367.580, 52818.801 25/05/27,18:34:43,02,10,1, 12.0,1,1, 12.705, 10574.795, 367.600, 52818.867 25/05/27,18:34:43,03,10,1, 12.0,1,1, 12.705, 10574.802, 367.590, 52818.898 25/05/27,18:34:43,04,10,1, 12.0,1,1, 12.705, 10574.792, 367.589, 52818.844 25/05/27,18:34:43,05,10,1, 12.0,1,1, 12.705, 10574.801, 367.578, 52818.783 25/05/27,18:34:43,06,10,1, 12.0,1,1, 12.705, 10574.784, 367.598, 52818.809 25/05/27,18:34:43,07,10,1, 12.0,1,1, 12.705, 10574.785, 367.600, 52818.829 25/05/27,18:34:43,08,10,1, 12.0,1,1, 12.705, 10574.799, 367.607, 52818.834 25/05/27,18:34:43,09,10,1, 12.0,1,1, 12.705, 10574.806, 367.594, 52818.868 25/05/27,18:34:43,10,10,1, 12.0,1,1, 12.705, 10574.794, 367.612, 52818.862 25/05/27,18:34:43,11,10,1, 12.0,1,1, 12.705, 10574.790, 367.622, 52818.882 25/05/27,18:34:43,12,10,1, 12.0,1,1, 12.705, 10574.762, 367.604, 52818.861 25/05/27,18:34:43,13,10,1, 12.0,1,1, 12.705, 10574.787, 367.627, 52818.818 25/05/27,18:34:43,14,10,1, 12.0,1,1, 12.705, 10574.774, 367.607, 52818.812 25/05/27,18:34:43,15,10,1, 12.0,1,1, 12.705, 10574.768, 367.634, 52818.911 25/05/27,18:34:43,16,10,1, 12.0,1,1, 12.705, 10574.746, 367.631, 52818.850 25/05/27,18:34:43,17,10,1, 12.0,1,1, 12.705, 10574.769, 367.617, 52818.885 25/05/27,18:34:43,18,10,1, 12.0,1,1, 12.705, 10574.770, 367.653, 52818.899 25/05/27,18:34:43,19,10,1, 12.0,1,1, 12.705, 10574.755, 367.625, 52818.839 25/05/27,18:34:44,00,10,1, 11.9,1,1, 12.707, 10574.750, 367.625, 52818.839 25/05/27,18:34:44,01,10,1, 11.9,1,1, 12.707, 10574.772, 367.627, 52818.865 25/05/27,18:34:44,02,10,1, 11.9,1,1, 12.707, 10574.767, 367.622, 52818.840 25/05/27,18:34:44,03,10,1, 11.9,1,1, 12.707, 10574.768, 367.632, 52818.935 25/05/27,18:34:44,04,10,1, 11.9,1,1, 12.707, 10574.744, 367.638, 52818.874 25/05/27,18:34:44,05,10,1, 11.9,1,1, 12.707, 10574.751, 367.633, 52818.868 25/05/27,18:34:44,06,10,1, 11.9,1,1, 12.707, 10574.770, 367.623, 52818.853 25/05/27,18:34:44,07,10,1, 11.9,1,1, 12.707, 10574.725, 367.648, 52818.882 25/05/27,18:34:44,08,10,1, 11.9,1,1, 12.707, 10574.767, 367.655, 52818.913 25/05/27,18:34:44,09,10,1, 11.9,1,1, 12.707, 10574.741, 367.667, 52818.874 25/05/27,18:34:44,10,10,1, 11.9,1,1, 12.707, 10574.721, 367.650, 52818.897 25/05/27,18:34:44,11,10,1, 11.9,1,1, 12.707, 10574.739, 367.657, 52818.869 25/05/27,18:34:44,12,10,1, 11.9,1,1, 12.707, 10574.746, 367.649, 52818.877 25/05/27,18:34:44,13,10,1, 11.9,1,1, 12.707, 10574.727, 367.646, 52818.872 25/05/27,18:34:44,14,10,1, 11.9,1,1, 12.707, 10574.755, 367.660, 52818.899 25/05/27,18:34:44,15,10,1, 11.9,1,1, 12.707, 10574.754, 367.670, 52818.915 25/05/27,18:34:44,16,10,1, 11.9,1,1, 12.707, 10574.738, 367.641, 52818.811 25/05/27,18:34:44,17,10,1, 11.9,1,1, 12.707, 10574.695, 367.673, 52818.898 25/05/27,18:34:44,18,10,1, 11.9,1,1, 12.707, 10574.726, 367.673, 52818.875 25/05/27,18:34:44,19,10,1, 11.9,1,1, 12.707, 10574.721, 367.692, 52818.837 25/05/27,18:34:45,00,10,1, 11.9,1,1, 12.711, 10574.716, 367.692, 52818.837 25/05/27,18:34:45,01,10,1, 11.9,1,1, 12.711, 10574.718, 367.688, 52818.897 25/05/27,18:34:45,02,10,1, 11.9,1,1, 12.711, 10574.722, 367.687, 52818.846 25/05/27,18:34:45,03,10,1, 11.9,1,1, 12.711, 10574.669, 367.716, 52819.091 25/05/27,18:34:45,04,10,1, 11.9,1,1, 12.711, 10574.711, 367.690, 52818.980 25/05/27,18:34:45,05,10,1, 11.9,1,1, 12.711, 10574.723, 367.703, 52818.975 25/05/27,18:34:45,06,10,1, 11.9,1,1, 12.711, 10574.703, 367.693, 52818.890 25/05/27,18:34:45,07,10,1, 11.9,1,1, 12.711, 10574.705, 367.691, 52818.913 25/05/27,18:34:45,08,10,1, 11.9,1,1, 12.711, 10574.711, 367.715, 52818.922 25/05/27,18:34:45,09,10,1, 11.9,1,1, 12.711, 10574.703, 367.720, 52818.956 25/05/27,18:34:45,10,10,1, 11.9,1,1, 12.711, 10574.695, 367.697, 52818.904 25/05/27,18:34:45,11,10,1, 11.9,1,1, 12.711, 10574.695, 367.719, 52818.872 25/05/27,18:34:45,12,10,1, 11.9,1,1, 12.711, 10574.688, 367.713, 52818.920 25/05/27,18:34:45,13,10,1, 11.9,1,1, 12.711, 10574.730, 367.723, 52818.951 25/05/27,18:34:45,14,10,1, 11.9,1,1, 12.711, 10574.713, 367.738, 52818.906 25/05/27,18:34:45,15,10,1, 11.9,1,1, 12.711, 10574.712, 367.730, 52818.939 25/05/27,18:34:45,16,10,1, 11.9,1,1, 12.711, 10574.681, 367.734, 52818.938 25/05/27,18:34:45,17,10,1, 11.9,1,1, 12.711, 10574.679, 367.734, 52818.960 25/05/27,18:34:45,18,10,1, 11.9,1,1, 12.711, 10574.689, 367.724, 52818.975 25/05/27,18:34:45,19,10,1, 11.9,1,1, 12.711, 10574.674, 367.734, 52818.866 25/05/27,18:34:46,00,10,1, 12.0,1,1, 12.709, 10574.666, 367.734, 52818.866 25/05/27,18:34:46,01,10,1, 12.0,1,1, 12.709, 10574.685, 367.755, 52818.924 25/05/27,18:34:46,02,10,1, 12.0,1,1, 12.709, 10574.682, 367.745, 52818.924 25/05/27,18:34:46,03,10,1, 12.0,1,1, 12.709, 10574.659, 367.762, 52818.989 25/05/27,18:34:46,04,10,1, 12.0,1,1, 12.709, 10574.669, 367.748, 52818.929 25/05/27,18:34:46,05,10,1, 12.0,1,1, 12.709, 10574.669, 367.745, 52818.950 25/05/27,18:34:46,06,10,1, 12.0,1,1, 12.709, 10574.644, 367.757, 52818.923 25/05/27,18:34:46,07,10,1, 12.0,1,1, 12.709, 10574.670, 367.768, 52818.902 25/05/27,18:34:46,08,10,1, 12.0,1,1, 12.709, 10574.657, 367.764, 52818.899 25/05/27,18:34:46,09,10,1, 12.0,1,1, 12.709, 10574.665, 367.773, 52818.974 25/05/27,18:34:46,10,10,1, 12.0,1,1, 12.709, 10574.655, 367.797, 52819.005 25/05/27,18:34:46,11,10,1, 12.0,1,1, 12.709, 10574.677, 367.773, 52818.939 25/05/27,18:34:46,12,10,1, 12.0,1,1, 12.709, 10574.660, 367.780, 52819.010 25/05/27,18:34:46,13,10,1, 12.0,1,1, 12.709, 10574.653, 367.772, 52818.918 25/05/27,18:34:46,14,10,1, 12.0,1,1, 12.709, 10574.670, 367.788, 52819.008 25/05/27,18:34:46,15,10,1, 12.0,1,1, 12.709, 10574.663, 367.782, 52818.989 25/05/27,18:34:46,16,10,1, 12.0,1,1, 12.709, 10574.645, 367.806, 52818.997 25/05/27,18:34:46,17,10,1, 12.0,1,1, 12.709, 10574.653, 367.793, 52819.027 25/05/27,18:34:46,18,10,1, 12.0,1,1, 12.709, 10574.646, 367.782, 52818.910 25/05/27,18:34:46,19,10,1, 12.0,1,1, 12.709, 10574.654, 367.811, 52819.006 25/05/27,18:34:47,00,10,1, 12.0,1,1, 12.706, 10574.650, 367.811, 52819.006 25/05/27,18:34:47,01,10,1, 12.0,1,1, 12.706, 10574.646, 367.801, 52818.949 25/05/27,18:34:47,02,10,1, 12.0,1,1, 12.706, 10574.640, 367.808, 52818.998 25/05/27,18:34:47,03,10,1, 12.0,1,1, 12.706, 10574.617, 367.816, 52818.944 25/05/27,18:34:47,04,10,1, 12.0,1,1, 12.706, 10574.627, 367.801, 52818.931 25/05/27,18:34:47,05,10,1, 12.0,1,1, 12.706, 10574.615, 367.799, 52818.955 25/05/27,18:34:47,06,10,1, 12.0,1,1, 12.706, 10574.632, 367.827, 52818.953 25/05/27,18:34:47,07,10,1, 12.0,1,1, 12.706, 10574.642, 367.815, 52819.028 25/05/27,18:34:47,08,10,1, 12.0,1,1, 12.706, 10574.645, 367.846, 52818.978 25/05/27,18:34:47,09,10,1, 12.0,1,1, 12.706, 10574.609, 367.842, 52819.056 25/05/27,18:34:47,10,10,1, 12.0,1,1, 12.706, 10574.633, 367.811, 52819.007 25/05/27,18:34:47,11,10,1, 12.0,1,1, 12.706, 10574.607, 367.857, 52819.018 25/05/27,18:34:47,12,10,1, 12.0,1,1, 12.706, 10574.642, 367.837, 52818.995 25/05/27,18:34:47,13,10,1, 12.0,1,1, 12.706, 10574.634, 367.847, 52819.022 25/05/27,18:34:47,14,10,1, 12.0,1,1, 12.706, 10574.614, 367.833, 52819.024 25/05/27,18:34:47,15,10,1, 12.0,1,1, 12.706, 10574.632, 367.842, 52819.007 25/05/27,18:34:47,16,10,1, 12.0,1,1, 12.706, 10574.614, 367.858, 52819.021 25/05/27,18:34:47,17,10,1, 12.0,1,1, 12.706, 10574.603, 367.834, 52818.983 25/05/27,18:34:47,18,10,1, 12.0,1,1, 12.706, 10574.619, 367.840, 52819.026 25/05/27,18:34:47,19,10,1, 12.0,1,1, 12.706, 10574.615, 367.833, 52819.030 25/05/27,18:34:48,00,10,1, 11.9,1,1, 12.705, 10574.608, 367.833, 52819.030 25/05/27,18:34:48,01,10,1, 11.9,1,1, 12.705, 10574.610, 367.843, 52818.982 25/05/27,18:34:48,02,10,1, 11.9,1,1, 12.705, 10574.630, 367.856, 52818.992 25/05/27,18:34:48,03,10,1, 11.9,1,1, 12.705, 10574.611, 367.846, 52819.037 25/05/27,18:34:48,04,10,1, 11.9,1,1, 12.705, 10574.611, 367.871, 52819.040 25/05/27,18:34:48,05,10,1, 11.9,1,1, 12.705, 10574.640, 367.881, 52818.971 25/05/27,18:34:48,06,10,1, 11.9,1,1, 12.705, 10574.627, 367.854, 52818.997 25/05/27,18:34:48,07,10,1, 11.9,1,1, 12.705, 10574.613, 367.892, 52818.993 25/05/27,18:34:48,08,10,1, 11.9,1,1, 12.705, 10574.594, 367.854, 52818.994 25/05/27,18:34:48,09,10,1, 11.9,1,1, 12.705, 10574.582, 367.887, 52819.001 25/05/27,18:34:48,10,10,1, 11.9,1,1, 12.705, 10574.627, 367.867, 52819.000 25/05/27,18:34:48,11,10,1, 11.9,1,1, 12.705, 10574.603, 367.893, 52819.024 25/05/27,18:34:48,12,10,1, 11.9,1,1, 12.705, 10574.592, 367.899, 52819.009 25/05/27,18:34:48,13,10,1, 11.9,1,1, 12.705, 10574.611, 367.891, 52819.011 25/05/27,18:34:48,14,10,1, 11.9,1,1, 12.705, 10574.583, 367.891, 52818.866 25/05/27,18:34:48,15,10,1, 11.9,1,1, 12.705, 10574.583, 367.920, 52819.069 25/05/27,18:34:48,16,10,1, 11.9,1,1, 12.705, 10574.588, 367.914, 52819.073 25/05/27,18:34:48,17,10,1, 11.9,1,1, 12.705, 10574.584, 367.900, 52819.035 25/05/27,18:34:48,18,10,1, 11.9,1,1, 12.705, 10574.567, 367.921, 52819.006 25/05/27,18:34:48,19,10,1, 11.9,1,1, 12.705, 10574.568, 367.902, 52819.022 25/05/27,18:34:49,00,10,1, 11.9,1,1, 12.706, 10574.566, 367.902, 52819.022 25/05/27,18:34:49,01,10,1, 11.9,1,1, 12.706, 10574.577, 367.951, 52819.053 25/05/27,18:34:49,02,10,1, 11.9,1,1, 12.706, 10574.556, 367.927, 52819.033 25/05/27,18:34:49,03,10,1, 11.9,1,1, 12.706, 10574.558, 367.932, 52819.054 25/05/27,18:34:49,04,10,1, 11.9,1,1, 12.706, 10574.568, 367.932, 52819.086 25/05/27,18:34:49,05,10,1, 11.9,1,1, 12.706, 10574.545, 367.928, 52819.053 25/05/27,18:34:49,06,10,1, 11.9,1,1, 12.706, 10574.532, 367.925, 52819.049 25/05/27,18:34:49,07,10,1, 11.9,1,1, 12.706, 10574.533, 367.917, 52819.057 25/05/27,18:34:49,08,10,1, 11.9,1,1, 12.706, 10574.577, 367.916, 52818.983 25/05/27,18:34:49,09,10,1, 11.9,1,1, 12.706, 10574.551, 367.906, 52819.014 25/05/27,18:34:49,10,10,1, 11.9,1,1, 12.706, 10574.556, 367.938, 52819.062 25/05/27,18:34:49,11,10,1, 11.9,1,1, 12.706, 10574.529, 367.937, 52819.057 25/05/27,18:34:49,12,10,1, 11.9,1,1, 12.706, 10574.539, 367.944, 52819.024 25/05/27,18:34:49,13,10,1, 11.9,1,1, 12.706, 10574.536, 367.943, 52819.054 25/05/27,18:34:49,14,10,1, 11.9,1,1, 12.706, 10574.529, 367.942, 52818.988 25/05/27,18:34:49,15,10,1, 11.9,1,1, 12.706, 10574.537, 367.922, 52818.991 25/05/27,18:34:49,16,10,1, 11.9,1,1, 12.706, 10574.540, 367.948, 52819.092 25/05/27,18:34:49,17,10,1, 11.9,1,1, 12.706, 10574.540, 367.944, 52819.064 25/05/27,18:34:49,18,10,1, 11.9,1,1, 12.706, 10574.564, 367.984, 52819.081 25/05/27,18:34:49,19,10,1, 11.9,1,1, 12.706, 10574.545, 367.981, 52819.100 25/05/27,18:34:50,00,10,1, 11.9,1,1, 12.708, 10574.541, 367.981, 52819.100 25/05/27,18:34:50,01,10,1, 11.9,1,1, 12.708, 10574.543, 367.957, 52819.040 25/05/27,18:34:50,02,10,1, 11.9,1,1, 12.708, 10574.517, 367.979, 52819.035 25/05/27,18:34:50,03,10,1, 11.9,1,1, 12.708, 10574.535, 367.979, 52819.027 25/05/27,18:34:50,04,10,1, 11.9,1,1, 12.708, 10574.550, 367.982, 52819.122 25/05/27,18:34:50,05,10,1, 11.9,1,1, 12.708, 10574.523, 368.003, 52819.266 25/05/27,18:34:50,06,10,1, 11.9,1,1, 12.708, 10574.538, 367.964, 52819.085 25/05/27,18:34:50,07,10,1, 11.9,1,1, 12.708, 10574.532, 368.001, 52819.117 25/05/27,18:34:50,08,10,1, 11.9,1,1, 12.708, 10574.498, 368.014, 52819.073 25/05/27,18:34:50,09,10,1, 11.9,1,1, 12.708, 10574.494, 368.000, 52819.105 25/05/27,18:34:50,10,10,1, 11.9,1,1, 12.708, 10574.504, 367.985, 52819.018 25/05/27,18:34:50,11,10,1, 11.9,1,1, 12.708, 10574.511, 367.993, 52819.072 25/05/27,18:34:50,12,10,1, 11.9,1,1, 12.708, 10574.501, 367.969, 52819.035 25/05/27,18:34:50,13,10,1, 11.9,1,1, 12.708, 10574.519, 367.982, 52819.102 25/05/27,18:34:50,14,10,1, 11.9,1,1, 12.708, 10574.485, 367.986, 52819.081 25/05/27,18:34:50,15,10,1, 11.9,1,1, 12.708, 10574.506, 367.971, 52818.926 25/05/27,18:34:50,16,10,1, 11.9,1,1, 12.708, 10574.464, 367.993, 52819.095 25/05/27,18:34:50,17,10,1, 11.9,1,1, 12.708, 10574.481, 368.011, 52819.059 25/05/27,18:34:50,18,10,1, 11.9,1,1, 12.708, 10574.490, 368.008, 52819.105 25/05/27,18:34:50,19,10,1, 11.9,1,1, 12.708, 10574.503, 367.983, 52819.023 25/05/27,18:34:51,00,10,1, 11.9,1,1, 12.707, 10574.499, 367.983, 52819.023 25/05/27,18:34:51,01,10,1, 11.9,1,1, 12.707, 10574.486, 368.009, 52819.122 25/05/27,18:34:51,02,10,1, 11.9,1,1, 12.707, 10574.488, 368.007, 52819.054 25/05/27,18:34:51,03,10,1, 11.9,1,1, 12.707, 10574.488, 368.026, 52819.132 25/05/27,18:34:51,04,10,1, 11.9,1,1, 12.707, 10574.489, 368.005, 52819.060 25/05/27,18:34:51,05,10,1, 11.9,1,1, 12.707, 10574.477, 368.021, 52819.059 25/05/27,18:34:51,06,10,1, 11.9,1,1, 12.707, 10574.468, 368.022, 52819.070 25/05/27,18:34:51,07,10,1, 11.9,1,1, 12.707, 10574.455, 368.007, 52819.114 25/05/27,18:34:51,08,10,1, 11.9,1,1, 12.707, 10574.486, 368.034, 52819.098 25/05/27,18:34:51,09,10,1, 11.9,1,1, 12.707, 10574.473, 368.026, 52819.082 25/05/27,18:34:51,10,10,1, 11.9,1,1, 12.707, 10574.464, 368.027, 52819.074 25/05/27,18:34:51,11,10,1, 11.9,1,1, 12.707, 10574.474, 368.042, 52819.060 25/05/27,18:34:51,12,10,1, 11.9,1,1, 12.707, 10574.457, 368.055, 52819.072 25/05/27,18:34:51,13,10,1, 11.9,1,1, 12.707, 10574.480, 368.027, 52819.069 25/05/27,18:34:51,14,10,1, 11.9,1,1, 12.707, 10574.466, 368.045, 52819.086 25/05/27,18:34:51,15,10,1, 11.9,1,1, 12.707, 10574.461, 368.021, 52818.901 25/05/27,18:34:51,16,10,1, 11.9,1,1, 12.707, 10574.475, 368.057, 52819.090 25/05/27,18:34:51,17,10,1, 11.9,1,1, 12.707, 10574.454, 368.038, 52819.130 25/05/27,18:34:51,18,10,1, 11.9,1,1, 12.707, 10574.439, 368.045, 52819.128 25/05/27,18:34:51,19,10,1, 11.9,1,1, 12.707, 10574.431, 368.050, 52819.103 25/05/27,18:34:52,00,10,1, 11.9,1,1, 12.709, 10574.424, 368.050, 52819.103 25/05/27,18:34:52,01,10,1, 11.9,1,1, 12.709, 10574.480, 368.053, 52819.105 25/05/27,18:34:52,02,10,1, 11.9,1,1, 12.709, 10574.441, 368.054, 52819.052 25/05/27,18:34:52,03,10,1, 11.9,1,1, 12.709, 10574.427, 368.047, 52819.091 25/05/27,18:34:52,04,10,1, 11.9,1,1, 12.709, 10574.429, 368.063, 52819.070 25/05/27,18:34:52,05,10,1, 11.9,1,1, 12.709, 10574.445, 368.075, 52819.117 25/05/27,18:34:52,06,10,1, 11.9,1,1, 12.709, 10574.456, 368.062, 52819.084 25/05/27,18:34:52,07,10,1, 11.9,1,1, 12.709, 10574.432, 368.048, 52819.111 25/05/27,18:34:52,08,10,1, 11.9,1,1, 12.709, 10574.434, 368.061, 52819.053 25/05/27,18:34:52,09,10,1, 11.9,1,1, 12.709, 10574.445, 368.061, 52819.115 25/05/27,18:34:52,10,10,1, 11.9,1,1, 12.709, 10574.434, 368.110, 52819.123 25/05/27,18:34:52,11,10,1, 11.9,1,1, 12.709, 10574.429, 368.088, 52819.133 25/05/27,18:34:52,12,10,1, 11.9,1,1, 12.709, 10574.418, 368.076, 52819.085 25/05/27,18:34:52,13,10,1, 11.9,1,1, 12.709, 10574.425, 368.075, 52819.111 25/05/27,18:34:52,14,10,1, 11.9,1,1, 12.709, 10574.422, 368.098, 52819.123 25/05/27,18:34:52,15,10,1, 11.9,1,1, 12.709, 10574.419, 368.104, 52819.146 25/05/27,18:34:52,16,10,1, 11.9,1,1, 12.709, 10574.433, 368.105, 52819.098 25/05/27,18:34:52,17,10,1, 11.9,1,1, 12.709, 10574.411, 368.089, 52819.168 25/05/27,18:34:52,18,10,1, 11.9,1,1, 12.709, 10574.404, 368.088, 52819.064 25/05/27,18:34:52,19,10,1, 11.9,1,1, 12.709, 10574.406, 368.100, 52819.052 25/05/27,18:34:53,00,10,1, 11.9,1,1, 12.705, 10574.399, 368.100, 52819.052 25/05/27,18:34:53,01,10,1, 11.9,1,1, 12.705, 10574.413, 368.101, 52819.089 25/05/27,18:34:53,02,10,1, 11.9,1,1, 12.705, 10574.416, 368.105, 52819.092 25/05/27,18:34:53,03,10,1, 11.9,1,1, 12.705, 10574.407, 368.118, 52819.160 25/05/27,18:34:53,04,10,1, 11.9,1,1, 12.705, 10574.400, 368.113, 52819.130 25/05/27,18:34:53,05,10,1, 11.9,1,1, 12.705, 10574.401, 368.099, 52819.092 25/05/27,18:34:53,06,10,1, 11.9,1,1, 12.705, 10574.398, 368.084, 52819.083 25/05/27,18:34:53,07,10,1, 11.9,1,1, 12.705, 10574.391, 368.119, 52819.130 25/05/27,18:34:53,08,10,1, 11.9,1,1, 12.705, 10574.389, 368.107, 52819.093 25/05/27,18:34:53,09,10,1, 11.9,1,1, 12.705, 10574.376, 368.111, 52819.084 25/05/27,18:34:53,10,10,1, 11.9,1,1, 12.705, 10574.368, 368.118, 52819.184 25/05/27,18:34:53,11,10,1, 11.9,1,1, 12.705, 10574.390, 368.119, 52819.124 25/05/27,18:34:53,12,10,1, 11.9,1,1, 12.705, 10574.370, 368.111, 52819.112 25/05/27,18:34:53,13,10,1, 11.9,1,1, 12.705, 10574.367, 368.120, 52819.126 25/05/27,18:34:53,14,10,1, 11.9,1,1, 12.705, 10574.378, 368.128, 52819.132 25/05/27,18:34:53,15,10,1, 11.9,1,1, 12.705, 10574.356, 368.127, 52819.143 25/05/27,18:34:53,16,10,1, 11.9,1,1, 12.705, 10574.342, 368.121, 52819.125 25/05/27,18:34:53,17,10,1, 11.9,1,1, 12.705, 10574.372, 368.141, 52819.079 25/05/27,18:34:53,18,10,1, 11.9,1,1, 12.705, 10574.333, 368.132, 52819.180 25/05/27,18:34:53,19,10,1, 11.9,1,1, 12.705, 10574.355, 368.156, 52819.188 25/05/27,18:34:54,00,10,1, 11.9,1,1, 12.707, 10574.349, 368.156, 52819.188 25/05/27,18:34:54,01,10,1, 11.9,1,1, 12.707, 10574.340, 368.110, 52818.945 25/05/27,18:34:54,02,10,1, 11.9,1,1, 12.707, 10574.328, 368.163, 52819.141 25/05/27,18:34:54,03,10,1, 11.9,1,1, 12.707, 10574.334, 368.153, 52819.207 25/05/27,18:34:54,04,10,1, 11.9,1,1, 12.707, 10574.330, 368.125, 52819.145 25/05/27,18:34:54,05,10,1, 11.9,1,1, 12.707, 10574.356, 368.149, 52819.146 25/05/27,18:34:54,06,10,1, 11.9,1,1, 12.707, 10574.325, 368.174, 52819.109 25/05/27,18:34:54,07,10,1, 11.9,1,1, 12.707, 10574.317, 368.147, 52819.075 25/05/27,18:34:54,08,10,1, 11.9,1,1, 12.707, 10574.331, 368.138, 52819.123 25/05/27,18:34:54,09,10,1, 11.9,1,1, 12.707, 10574.326, 368.152, 52819.190 25/05/27,18:34:54,10,10,1, 11.9,1,1, 12.707, 10574.343, 368.152, 52819.099 25/05/27,18:34:54,11,10,1, 11.9,1,1, 12.707, 10574.324, 368.154, 52819.146 25/05/27,18:34:54,12,10,1, 11.9,1,1, 12.707, 10574.346, 368.178, 52819.201 25/05/27,18:34:54,13,10,1, 11.9,1,1, 12.707, 10574.315, 368.160, 52819.121 25/05/27,18:34:54,14,10,1, 11.9,1,1, 12.707, 10574.324, 368.190, 52819.213 25/05/27,18:34:54,15,10,1, 11.9,1,1, 12.707, 10574.330, 368.194, 52819.186 25/05/27,18:34:54,16,10,1, 11.9,1,1, 12.707, 10574.318, 368.184, 52819.068 25/05/27,18:34:54,17,10,1, 11.9,1,1, 12.707, 10574.339, 368.164, 52819.107 25/05/27,18:34:54,18,10,1, 11.9,1,1, 12.707, 10574.326, 368.168, 52819.149 25/05/27,18:34:54,19,10,1, 11.9,1,1, 12.707, 10574.303, 368.190, 52819.107 25/05/27,18:34:55,00,10,1, 11.9,1,1, 12.706, 10574.299, 368.190, 52819.107 25/05/27,18:34:55,01,10,1, 11.9,1,1, 12.706, 10574.318, 368.199, 52819.086 25/05/27,18:34:55,02,10,1, 11.9,1,1, 12.706, 10574.316, 368.174, 52819.145 25/05/27,18:34:55,03,10,1, 11.9,1,1, 12.706, 10574.283, 368.215, 52819.163 25/05/27,18:34:55,04,10,1, 11.9,1,1, 12.706, 10574.305, 368.225, 52819.219 25/05/27,18:34:55,05,10,1, 11.9,1,1, 12.706, 10574.296, 368.188, 52819.160 25/05/27,18:34:55,06,10,1, 11.9,1,1, 12.706, 10574.289, 368.219, 52819.176 25/05/27,18:34:55,07,10,1, 11.9,1,1, 12.706, 10574.280, 368.217, 52819.153 25/05/27,18:34:55,08,10,1, 11.9,1,1, 12.706, 10574.294, 368.221, 52819.149 25/05/27,18:34:55,09,10,1, 11.9,1,1, 12.706, 10574.275, 368.216, 52819.172 25/05/27,18:34:55,10,10,1, 11.9,1,1, 12.706, 10574.265, 368.236, 52819.205 25/05/27,18:34:55,11,10,1, 11.9,1,1, 12.706, 10574.287, 368.213, 52819.208 25/05/27,18:34:55,12,10,1, 11.9,1,1, 12.706, 10574.296, 368.208, 52819.157 25/05/27,18:34:55,13,10,1, 11.9,1,1, 12.706, 10574.289, 368.226, 52819.182 25/05/27,18:34:55,14,10,1, 11.9,1,1, 12.706, 10574.291, 368.239, 52819.151 25/05/27,18:34:55,15,10,1, 11.9,1,1, 12.706, 10574.310, 368.233, 52819.147 25/05/27,18:34:55,16,10,1, 11.9,1,1, 12.706, 10574.264, 368.224, 52819.170 25/05/27,18:34:55,17,10,1, 11.9,1,1, 12.706, 10574.285, 368.227, 52819.132 25/05/27,18:34:55,18,10,1, 11.9,1,1, 12.706, 10574.279, 368.243, 52819.120 25/05/27,18:34:55,19,10,1, 11.9,1,1, 12.706, 10574.253, 368.244, 52819.239 25/05/27,18:34:56,00,10,1, 11.9,1,1, 12.705, 10574.249, 368.244, 52819.239 25/05/27,18:34:56,01,10,1, 11.9,1,1, 12.705, 10574.279, 368.241, 52819.162 25/05/27,18:34:56,02,10,1, 11.9,1,1, 12.705, 10574.283, 368.252, 52819.153 25/05/27,18:34:56,03,10,1, 11.9,1,1, 12.705, 10574.280, 368.236, 52819.218 25/05/27,18:34:56,04,10,1, 11.9,1,1, 12.705, 10574.269, 368.240, 52819.220 25/05/27,18:34:56,05,10,1, 11.9,1,1, 12.705, 10574.275, 368.266, 52819.130 25/05/27,18:34:56,06,10,1, 11.9,1,1, 12.705, 10574.276, 368.243, 52819.136 25/05/27,18:34:56,07,10,1, 11.9,1,1, 12.705, 10574.269, 368.262, 52819.139 25/05/27,18:34:56,08,10,1, 11.9,1,1, 12.705, 10574.275, 368.256, 52819.198 25/05/27,18:34:56,09,10,1, 11.9,1,1, 12.705, 10574.273, 368.243, 52819.213 25/05/27,18:34:56,10,10,1, 11.9,1,1, 12.705, 10574.267, 368.264, 52819.255 25/05/27,18:34:56,11,10,1, 11.9,1,1, 12.705, 10574.252, 368.267, 52819.217 25/05/27,18:34:56,12,10,1, 11.9,1,1, 12.705, 10574.260, 368.282, 52819.259 25/05/27,18:34:56,13,10,1, 11.9,1,1, 12.705, 10574.240, 368.260, 52819.211 25/05/27,18:34:56,14,10,1, 11.9,1,1, 12.705, 10574.246, 368.288, 52819.238 25/05/27,18:34:56,15,10,1, 11.9,1,1, 12.705, 10574.289, 368.294, 52819.216 25/05/27,18:34:56,16,10,1, 11.9,1,1, 12.705, 10574.230, 368.258, 52819.163 25/05/27,18:34:56,17,10,1, 11.9,1,1, 12.705, 10574.254, 368.283, 52819.179 25/05/27,18:34:56,18,10,1, 11.9,1,1, 12.705, 10574.249, 368.260, 52819.181 25/05/27,18:34:56,19,10,1, 11.9,1,1, 12.705, 10574.230, 368.278, 52819.218 25/05/27,18:34:57,00,10,1, 11.9,1,1, 12.708, 10574.224, 368.278, 52819.218 25/05/27,18:34:57,01,10,1, 11.9,1,1, 12.708, 10574.253, 368.275, 52819.243 25/05/27,18:34:57,02,10,1, 11.9,1,1, 12.708, 10574.244, 368.299, 52819.329 25/05/27,18:34:57,03,10,1, 11.9,1,1, 12.708, 10574.233, 368.313, 52819.299 25/05/27,18:34:57,04,10,1, 11.9,1,1, 12.708, 10574.223, 368.303, 52819.365 25/05/27,18:34:57,05,10,1, 11.9,1,1, 12.708, 10574.244, 368.314, 52819.361 25/05/27,18:34:57,06,10,1, 11.9,1,1, 12.708, 10574.228, 368.318, 52819.306 25/05/27,18:34:57,07,10,1, 11.9,1,1, 12.708, 10574.230, 368.299, 52819.360 25/05/27,18:34:57,08,10,1, 11.9,1,1, 12.708, 10574.197, 368.297, 52819.317 25/05/27,18:34:57,09,10,1, 11.9,1,1, 12.708, 10574.255, 368.313, 52819.360 25/05/27,18:34:57,10,10,1, 11.9,1,1, 12.708, 10574.259, 368.307, 52819.301 25/05/27,18:34:57,11,10,1, 11.9,1,1, 12.708, 10574.232, 368.330, 52819.358 25/05/27,18:34:57,12,10,1, 11.9,1,1, 12.708, 10574.234, 368.335, 52819.314 25/05/27,18:34:57,13,10,1, 11.9,1,1, 12.708, 10574.249, 368.336, 52819.323 25/05/27,18:34:57,14,10,1, 11.9,1,1, 12.708, 10574.241, 368.341, 52819.430 25/05/27,18:34:57,15,10,1, 11.9,1,1, 12.708, 10574.243, 368.327, 52819.360 25/05/27,18:34:57,16,10,1, 11.9,1,1, 12.708, 10574.220, 368.307, 52819.297 25/05/27,18:34:57,17,10,1, 11.9,1,1, 12.708, 10574.230, 368.322, 52819.397 25/05/27,18:34:57,18,10,1, 11.9,1,1, 12.708, 10574.233, 368.320, 52819.402 25/05/27,18:34:57,19,10,1, 11.9,1,1, 12.708, 10574.215, 368.297, 52819.332 25/05/27,18:34:58,00,10,1, 11.9,1,1, 12.706, 10574.207, 368.297, 52819.332 25/05/27,18:34:58,01,10,1, 11.9,1,1, 12.706, 10574.196, 368.356, 52819.289 25/05/27,18:34:58,02,10,1, 11.9,1,1, 12.706, 10574.201, 368.348, 52819.318 25/05/27,18:34:58,03,10,1, 11.9,1,1, 12.706, 10574.197, 368.343, 52819.343 25/05/27,18:34:58,04,10,1, 11.9,1,1, 12.706, 10574.184, 368.340, 52819.354 25/05/27,18:34:58,05,10,1, 11.9,1,1, 12.706, 10574.181, 368.363, 52819.262 25/05/27,18:34:58,06,10,1, 11.9,1,1, 12.706, 10574.204, 368.349, 52819.376 25/05/27,18:34:58,07,10,1, 11.9,1,1, 12.706, 10574.195, 368.350, 52819.358 25/05/27,18:34:58,08,10,1, 11.9,1,1, 12.706, 10574.201, 368.379, 52819.343 25/05/27,18:34:58,09,10,1, 11.9,1,1, 12.706, 10574.210, 368.369, 52819.374 25/05/27,18:34:58,10,10,1, 11.9,1,1, 12.706, 10574.216, 368.352, 52819.298 25/05/27,18:34:58,11,10,1, 11.9,1,1, 12.706, 10574.202, 368.358, 52819.328 25/05/27,18:34:58,12,10,1, 11.9,1,1, 12.706, 10574.194, 368.373, 52819.357 25/05/27,18:34:58,13,10,1, 11.9,1,1, 12.706, 10574.208, 368.393, 52819.404 25/05/27,18:34:58,14,10,1, 11.9,1,1, 12.706, 10574.188, 368.375, 52819.328 25/05/27,18:34:58,15,10,1, 11.9,1,1, 12.706, 10574.197, 368.366, 52819.321 25/05/27,18:34:58,16,10,1, 11.9,1,1, 12.706, 10574.187, 368.371, 52819.298 25/05/27,18:34:58,17,10,1, 11.9,1,1, 12.706, 10574.195, 368.358, 52819.325 25/05/27,18:34:58,18,10,1, 11.9,1,1, 12.706, 10574.171, 368.371, 52819.311 25/05/27,18:34:58,19,10,1, 11.9,1,1, 12.706, 10574.174, 368.391, 52819.363 25/05/27,18:34:59,00,10,1, 11.9,1,1, 12.709, 10574.174, 368.391, 52819.363 25/05/27,18:34:59,01,10,1, 11.9,1,1, 12.709, 10574.199, 368.391, 52819.335 25/05/27,18:34:59,02,10,1, 11.9,1,1, 12.709, 10574.167, 368.392, 52819.329 25/05/27,18:34:59,03,10,1, 11.9,1,1, 12.709, 10574.176, 368.393, 52819.300 25/05/27,18:34:59,04,10,1, 11.9,1,1, 12.709, 10574.171, 368.395, 52819.382 25/05/27,18:34:59,05,10,1, 11.9,1,1, 12.709, 10574.160, 368.384, 52819.342 25/05/27,18:34:59,06,10,1, 11.9,1,1, 12.709, 10574.170, 368.409, 52819.317 25/05/27,18:34:59,07,10,1, 11.9,1,1, 12.709, 10574.188, 368.401, 52819.427 25/05/27,18:34:59,08,10,1, 11.9,1,1, 12.709, 10574.162, 368.416, 52819.304 25/05/27,18:34:59,09,10,1, 11.9,1,1, 12.709, 10574.177, 368.412, 52819.327 25/05/27,18:34:59,10,10,1, 11.9,1,1, 12.709, 10574.184, 368.413, 52819.321 25/05/27,18:34:59,11,10,1, 11.9,1,1, 12.709, 10574.185, 368.429, 52819.368 25/05/27,18:34:59,12,10,1, 11.9,1,1, 12.709, 10574.176, 368.426, 52819.294 25/05/27,18:34:59,13,10,1, 11.9,1,1, 12.709, 10574.175, 368.407, 52819.310 25/05/27,18:34:59,14,10,1, 11.9,1,1, 12.709, 10574.170, 368.430, 52819.378 25/05/27,18:34:59,15,10,1, 11.9,1,1, 12.709, 10574.160, 368.454, 52819.451 25/05/27,18:34:59,16,10,1, 11.9,1,1, 12.709, 10574.173, 368.446, 52819.315 25/05/27,18:34:59,17,10,1, 11.9,1,1, 12.709, 10574.153, 368.447, 52819.398 25/05/27,18:34:59,18,10,1, 11.9,1,1, 12.709, 10574.155, 368.453, 52819.423 25/05/27,18:34:59,19,10,1, 11.9,1,1, 12.709, 10574.159, 368.463, 52819.395 25/05/27,18:35:00,00,10,1, 12.0,1,1, 12.707, 10574.157, 368.463, 52819.395 25/05/27,18:35:00,01,10,1, 12.0,1,1, 12.707, 10574.170, 368.474, 52819.370 25/05/27,18:35:00,02,10,1, 12.0,1,1, 12.707, 10574.149, 368.459, 52819.330 25/05/27,18:35:00,03,10,1, 12.0,1,1, 12.707, 10574.169, 368.428, 52819.253 25/05/27,18:35:00,04,10,1, 12.0,1,1, 12.707, 10574.163, 368.450, 52819.225 25/05/27,18:35:00,05,10,1, 12.0,1,1, 12.707, 10574.157, 368.456, 52819.241 25/05/27,18:35:00,06,10,1, 12.0,1,1, 12.707, 10574.159, 368.437, 52819.245 25/05/27,18:35:00,07,10,1, 12.0,1,1, 12.707, 10574.153, 368.448, 52819.265 25/05/27,18:35:00,08,10,1, 12.0,1,1, 12.707, 10574.170, 368.461, 52819.285 25/05/27,18:35:00,09,10,1, 12.0,1,1, 12.707, 10574.166, 368.475, 52819.301 25/05/27,18:35:00,10,10,1, 12.0,1,1, 12.707, 10574.149, 368.466, 52819.290 25/05/27,18:35:00,11,10,1, 12.0,1,1, 12.707, 10574.143, 368.477, 52819.284 25/05/27,18:35:00,12,10,1, 12.0,1,1, 12.707, 10574.153, 368.451, 52819.323 25/05/27,18:35:00,13,10,1, 12.0,1,1, 12.707, 10574.163, 368.456, 52819.215 25/05/27,18:35:00,14,10,1, 12.0,1,1, 12.707, 10574.161, 368.460, 52819.237 25/05/27,18:35:00,15,10,1, 12.0,1,1, 12.707, 10574.185, 368.481, 52819.261 25/05/27,18:35:00,16,10,1, 12.0,1,1, 12.707, 10574.153, 368.485, 52819.255 25/05/27,18:35:00,17,10,1, 12.0,1,1, 12.707, 10574.145, 368.492, 52819.325 25/05/27,18:35:00,18,10,1, 12.0,1,1, 12.707, 10574.132, 368.494, 52819.319 25/05/27,18:35:00,19,10,1, 12.0,1,1, 12.707, 10574.152, 368.491, 52819.316 25/05/27,18:35:01,00,10,1, 11.9,1,1, 12.705, 10574.149, 368.491, 52819.316 25/05/27,18:35:01,01,10,1, 11.9,1,1, 12.705, 10574.135, 368.501, 52819.259 25/05/27,18:35:01,02,10,1, 11.9,1,1, 12.705, 10574.140, 368.467, 52819.336 25/05/27,18:35:01,03,10,1, 11.9,1,1, 12.705, 10574.122, 368.482, 52819.264 25/05/27,18:35:01,04,10,1, 11.9,1,1, 12.705, 10574.154, 368.489, 52819.284 25/05/27,18:35:01,05,10,1, 11.9,1,1, 12.705, 10574.131, 368.495, 52819.403 25/05/27,18:35:01,06,10,1, 11.9,1,1, 12.705, 10574.132, 368.499, 52819.317 25/05/27,18:35:01,07,10,1, 11.9,1,1, 12.705, 10574.120, 368.503, 52819.279 25/05/27,18:35:01,08,10,1, 11.9,1,1, 12.705, 10574.117, 368.526, 52819.307 25/05/27,18:35:01,09,10,1, 11.9,1,1, 12.705, 10574.110, 368.523, 52819.286 25/05/27,18:35:01,10,10,1, 11.9,1,1, 12.705, 10574.133, 368.541, 52819.320 25/05/27,18:35:01,11,10,1, 11.9,1,1, 12.705, 10574.143, 368.524, 52819.285 25/05/27,18:35:01,12,10,1, 11.9,1,1, 12.705, 10574.126, 368.517, 52819.284 25/05/27,18:35:01,13,10,1, 11.9,1,1, 12.705, 10574.110, 368.542, 52819.330 25/05/27,18:35:01,14,10,1, 11.9,1,1, 12.705, 10574.148, 368.538, 52819.297 25/05/27,18:35:01,15,10,1, 11.9,1,1, 12.705, 10574.117, 368.524, 52819.261 25/05/27,18:35:01,16,10,1, 11.9,1,1, 12.705, 10574.131, 368.537, 52819.275 25/05/27,18:35:01,17,10,1, 11.9,1,1, 12.705, 10574.127, 368.548, 52819.301 25/05/27,18:35:01,18,10,1, 11.9,1,1, 12.705, 10574.112, 368.552, 52819.371 25/05/27,18:35:01,19,10,1, 11.9,1,1, 12.705, 10574.144, 368.545, 52819.295 25/05/27,18:35:02,00,10,1, 11.9,1,1, 12.703, 10574.141, 368.545, 52819.295 25/05/27,18:35:02,01,10,1, 11.9,1,1, 12.703, 10574.106, 368.559, 52819.369 25/05/27,18:35:02,02,10,1, 11.9,1,1, 12.703, 10574.118, 368.583, 52819.317 25/05/27,18:35:02,03,10,1, 11.9,1,1, 12.703, 10574.121, 368.563, 52819.323 25/05/27,18:35:02,04,10,1, 11.9,1,1, 12.703, 10574.125, 368.574, 52819.376 25/05/27,18:35:02,05,10,1, 11.9,1,1, 12.703, 10574.126, 368.576, 52819.292 25/05/27,18:35:02,06,10,1, 11.9,1,1, 12.703, 10574.132, 368.561, 52819.335 25/05/27,18:35:02,07,10,1, 11.9,1,1, 12.703, 10574.103, 368.579, 52819.334 25/05/27,18:35:02,08,10,1, 11.9,1,1, 12.703, 10574.117, 368.571, 52819.425 25/05/27,18:35:02,09,10,1, 11.9,1,1, 12.703, 10574.112, 368.571, 52819.343 25/05/27,18:35:02,10,10,1, 11.9,1,1, 12.703, 10574.112, 368.585, 52819.292 25/05/27,18:35:02,11,10,1, 11.9,1,1, 12.703, 10574.131, 368.622, 52819.360 25/05/27,18:35:02,12,10,1, 11.9,1,1, 12.703, 10574.127, 368.588, 52819.402 25/05/27,18:35:02,13,10,1, 11.9,1,1, 12.703, 10574.127, 368.594, 52819.354 25/05/27,18:35:02,14,10,1, 11.9,1,1, 12.703, 10574.109, 368.625, 52819.369 25/05/27,18:35:02,15,10,1, 11.9,1,1, 12.703, 10574.113, 368.610, 52819.341 25/05/27,18:35:02,16,10,1, 11.9,1,1, 12.703, 10574.137, 368.608, 52819.353 25/05/27,18:35:02,17,10,1, 11.9,1,1, 12.703, 10574.118, 368.635, 52819.396 25/05/27,18:35:02,18,10,1, 11.9,1,1, 12.703, 10574.129, 368.617, 52819.327 25/05/27,18:35:02,19,10,1, 11.9,1,1, 12.703, 10574.085, 368.619, 52819.334 25/05/27,18:35:03,00,10,1, 11.9,1,1, 12.705, 10574.082, 368.619, 52819.334 25/05/27,18:35:03,01,10,1, 11.9,1,1, 12.705, 10574.106, 368.618, 52819.310 25/05/27,18:35:03,02,10,1, 11.9,1,1, 12.705, 10574.114, 368.611, 52819.385 25/05/27,18:35:03,03,10,1, 11.9,1,1, 12.705, 10574.101, 368.614, 52819.390 25/05/27,18:35:03,04,10,1, 11.9,1,1, 12.705, 10574.094, 368.615, 52819.358 25/05/27,18:35:03,05,10,1, 11.9,1,1, 12.705, 10574.092, 368.641, 52819.367 25/05/27,18:35:03,06,10,1, 11.9,1,1, 12.705, 10574.104, 368.635, 52819.372 25/05/27,18:35:03,07,10,1, 11.9,1,1, 12.705, 10574.090, 368.606, 52819.418 25/05/27,18:35:03,08,10,1, 11.9,1,1, 12.705, 10574.090, 368.626, 52819.406 25/05/27,18:35:03,09,10,1, 11.9,1,1, 12.705, 10574.121, 368.633, 52819.335 25/05/27,18:35:03,10,10,1, 11.9,1,1, 12.705, 10574.118, 368.629, 52819.379 25/05/27,18:35:03,11,10,1, 11.9,1,1, 12.705, 10574.101, 368.626, 52819.361 25/05/27,18:35:03,12,10,1, 11.9,1,1, 12.705, 10574.111, 368.642, 52819.363 25/05/27,18:35:03,13,10,1, 11.9,1,1, 12.705, 10574.069, 368.651, 52819.337 25/05/27,18:35:03,14,10,1, 11.9,1,1, 12.705, 10574.099, 368.633, 52819.364 25/05/27,18:35:03,15,10,1, 11.9,1,1, 12.705, 10574.096, 368.653, 52819.393 25/05/27,18:35:03,16,10,1, 11.9,1,1, 12.705, 10574.083, 368.631, 52819.391 25/05/27,18:35:03,17,10,1, 11.9,1,1, 12.705, 10574.091, 368.612, 52819.404 25/05/27,18:35:03,18,10,1, 11.9,1,1, 12.705, 10574.087, 368.641, 52819.373 25/05/27,18:35:03,19,10,1, 11.9,1,1, 12.705, 10574.091, 368.650, 52819.371 25/05/27,18:35:04,00,10,1, 11.9,1,1, 12.707, 10574.090, 368.650, 52819.371 25/05/27,18:35:04,01,10,1, 11.9,1,1, 12.707, 10574.084, 368.666, 52819.343 25/05/27,18:35:04,02,10,1, 11.9,1,1, 12.707, 10574.107, 368.642, 52819.357 25/05/27,18:35:04,03,10,1, 11.9,1,1, 12.707, 10574.096, 368.661, 52819.406 25/05/27,18:35:04,04,10,1, 11.9,1,1, 12.707, 10574.091, 368.678, 52819.401 25/05/27,18:35:04,05,10,1, 11.9,1,1, 12.707, 10574.080, 368.675, 52819.382 25/05/27,18:35:04,06,10,1, 11.9,1,1, 12.707, 10574.105, 368.695, 52819.381 25/05/27,18:35:04,07,10,1, 11.9,1,1, 12.707, 10574.072, 368.676, 52819.373 25/05/27,18:35:04,08,10,1, 11.9,1,1, 12.707, 10574.090, 368.684, 52819.374 25/05/27,18:35:04,09,10,1, 11.9,1,1, 12.707, 10574.104, 368.692, 52819.463 25/05/27,18:35:04,10,10,1, 11.9,1,1, 12.707, 10574.086, 368.706, 52819.438 25/05/27,18:35:04,11,10,1, 11.9,1,1, 12.707, 10574.087, 368.715, 52819.337 25/05/27,18:35:04,12,10,1, 11.9,1,1, 12.707, 10574.088, 368.707, 52819.390 25/05/27,18:35:04,13,10,1, 11.9,1,1, 12.707, 10574.091, 368.703, 52819.459 25/05/27,18:35:04,14,10,1, 11.9,1,1, 12.707, 10574.096, 368.687, 52819.332 25/05/27,18:35:04,15,10,1, 11.9,1,1, 12.707, 10574.093, 368.718, 52819.439 25/05/27,18:35:04,16,10,1, 11.9,1,1, 12.707, 10574.085, 368.701, 52819.356 25/05/27,18:35:04,17,10,1, 11.9,1,1, 12.707, 10574.105, 368.731, 52819.384 25/05/27,18:35:04,18,10,1, 11.9,1,1, 12.707, 10574.105, 368.715, 52819.428 25/05/27,18:35:04,19,10,1, 11.9,1,1, 12.707, 10574.066, 368.717, 52819.444 25/05/27,18:35:05,00,10,1, 11.9,1,1, 12.707, 10574.065, 368.717, 52819.444 25/05/27,18:35:05,01,10,1, 11.9,1,1, 12.707, 10574.109, 368.740, 52819.478 25/05/27,18:35:05,02,10,1, 11.9,1,1, 12.707, 10574.077, 368.749, 52819.385 25/05/27,18:35:05,03,10,1, 11.9,1,1, 12.707, 10574.104, 368.744, 52819.422 25/05/27,18:35:05,04,10,1, 11.9,1,1, 12.707, 10574.090, 368.751, 52819.499 25/05/27,18:35:05,05,10,1, 11.9,1,1, 12.707, 10574.095, 368.767, 52819.480 25/05/27,18:35:05,06,10,1, 11.9,1,1, 12.707, 10574.064, 368.749, 52819.438 25/05/27,18:35:05,07,10,1, 11.9,1,1, 12.707, 10574.091, 368.738, 52819.377 25/05/27,18:35:05,08,10,1, 11.9,1,1, 12.707, 10574.078, 368.747, 52819.408 25/05/27,18:35:05,09,10,1, 11.9,1,1, 12.707, 10574.107, 368.748, 52819.402 25/05/27,18:35:05,10,10,1, 11.9,1,1, 12.707, 10574.081, 368.745, 52819.389 25/05/27,18:35:05,11,10,1, 11.9,1,1, 12.707, 10574.106, 368.770, 52819.402 25/05/27,18:35:05,12,10,1, 11.9,1,1, 12.707, 10574.083, 368.756, 52819.438 25/05/27,18:35:05,13,10,1, 11.9,1,1, 12.707, 10574.079, 368.785, 52819.392 25/05/27,18:35:05,14,10,1, 11.9,1,1, 12.707, 10574.092, 368.795, 52819.394 25/05/27,18:35:05,15,10,1, 11.9,1,1, 12.707, 10574.072, 368.804, 52819.530 25/05/27,18:35:05,16,10,1, 11.9,1,1, 12.707, 10574.087, 368.784, 52819.393 25/05/27,18:35:05,17,10,1, 11.9,1,1, 12.707, 10574.087, 368.771, 52819.430 25/05/27,18:35:05,18,10,1, 11.9,1,1, 12.707, 10574.065, 368.784, 52819.439 25/05/27,18:35:05,19,10,1, 11.9,1,1, 12.707, 10574.089, 368.776, 52819.432 25/05/27,18:35:06,00,10,1, 11.9,1,1, 12.706, 10574.082, 368.776, 52819.432 25/05/27,18:35:06,01,10,1, 11.9,1,1, 12.706, 10574.067, 368.789, 52819.426 25/05/27,18:35:06,02,10,1, 11.9,1,1, 12.706, 10574.063, 368.800, 52819.424 25/05/27,18:35:06,03,10,1, 11.9,1,1, 12.706, 10574.084, 368.775, 52819.395 25/05/27,18:35:06,04,10,1, 11.9,1,1, 12.706, 10574.067, 368.810, 52819.431 25/05/27,18:35:06,05,10,1, 11.9,1,1, 12.706, 10574.086, 368.814, 52819.464 25/05/27,18:35:06,06,10,1, 11.9,1,1, 12.706, 10574.073, 368.818, 52819.499 25/05/27,18:35:06,07,10,1, 11.9,1,1, 12.706, 10574.071, 368.825, 52819.463 25/05/27,18:35:06,08,10,1, 11.9,1,1, 12.706, 10574.089, 368.832, 52819.493 25/05/27,18:35:06,09,10,1, 11.9,1,1, 12.706, 10574.070, 368.823, 52819.377 25/05/27,18:35:06,10,10,1, 11.9,1,1, 12.706, 10574.076, 368.808, 52819.412 25/05/27,18:35:06,11,10,1, 11.9,1,1, 12.706, 10574.081, 368.825, 52819.380 25/05/27,18:35:06,12,10,1, 11.9,1,1, 12.706, 10574.085, 368.816, 52819.421 25/05/27,18:35:06,13,10,1, 11.9,1,1, 12.706, 10574.111, 368.835, 52819.471 25/05/27,18:35:06,14,10,1, 11.9,1,1, 12.706, 10574.098, 368.840, 52819.493 25/05/27,18:35:06,15,10,1, 11.9,1,1, 12.706, 10574.068, 368.860, 52819.463 25/05/27,18:35:06,16,10,1, 11.9,1,1, 12.706, 10574.089, 368.854, 52819.432 25/05/27,18:35:06,17,10,1, 11.9,1,1, 12.706, 10574.083, 368.864, 52819.487 25/05/27,18:35:06,18,10,1, 11.9,1,1, 12.706, 10574.092, 368.831, 52819.280 25/05/27,18:35:06,19,10,1, 11.9,1,1, 12.706, 10574.090, 368.847, 52819.506 25/05/27,18:35:07,00,10,1, 11.9,1,1, 12.704, 10574.082, 368.847, 52819.506 25/05/27,18:35:07,01,10,1, 11.9,1,1, 12.704, 10574.119, 368.865, 52819.596 25/05/27,18:35:07,02,10,1, 11.9,1,1, 12.704, 10574.081, 368.859, 52819.360 25/05/27,18:35:07,03,10,1, 11.9,1,1, 12.704, 10574.105, 368.901, 52819.516 25/05/27,18:35:07,04,10,1, 11.9,1,1, 12.704, 10574.090, 368.860, 52819.475 25/05/27,18:35:07,05,10,1, 11.9,1,1, 12.704, 10574.066, 368.877, 52819.527 25/05/27,18:35:07,06,10,1, 11.9,1,1, 12.704, 10574.084, 368.876, 52819.434 25/05/27,18:35:07,07,10,1, 11.9,1,1, 12.704, 10574.078, 368.887, 52819.489 25/05/27,18:35:07,08,10,1, 11.9,1,1, 12.704, 10574.057, 368.900, 52819.511 25/05/27,18:35:07,09,10,1, 11.9,1,1, 12.704, 10574.088, 368.918, 52819.420 25/05/27,18:35:07,10,10,1, 11.9,1,1, 12.704, 10574.079, 368.902, 52819.523 25/05/27,18:35:07,11,10,1, 11.9,1,1, 12.704, 10574.080, 368.918, 52819.483 25/05/27,18:35:07,12,10,1, 11.9,1,1, 12.704, 10574.085, 368.940, 52819.455 25/05/27,18:35:07,13,10,1, 11.9,1,1, 12.704, 10574.120, 368.928, 52819.589 25/05/27,18:35:07,14,10,1, 11.9,1,1, 12.704, 10574.092, 368.910, 52819.409 25/05/27,18:35:07,15,10,1, 11.9,1,1, 12.704, 10574.064, 368.920, 52819.547 25/05/27,18:35:07,16,10,1, 11.9,1,1, 12.704, 10574.085, 368.936, 52819.730 25/05/27,18:35:07,17,10,1, 11.9,1,1, 12.704, 10574.125, 368.922, 52819.410 25/05/27,18:35:07,18,10,1, 11.9,1,1, 12.704, 10574.092, 368.951, 52819.508 25/05/27,18:35:07,19,10,1, 11.9,1,1, 12.704, 10574.083, 368.929, 52819.495 25/05/27,18:35:08,00,09,1, 11.8,1,1, 12.701, 10574.082, 368.929, 52819.495 25/05/27,18:35:08,01,09,1, 11.8,1,1, 12.701, 10574.107, 368.939, 52819.442 25/05/27,18:35:08,02,09,1, 11.8,1,1, 12.701, 10574.111, 368.941, 52819.458 25/05/27,18:35:08,03,09,1, 11.8,1,1, 12.701, 10574.113, 368.970, 52819.480 25/05/27,18:35:08,04,09,1, 11.8,1,1, 12.701, 10574.109, 368.936, 52819.446 25/05/27,18:35:08,05,09,1, 11.8,1,1, 12.701, 10574.088, 368.953, 52819.521 25/05/27,18:35:08,06,09,1, 11.8,1,1, 12.701, 10574.089, 368.957, 52819.489 25/05/27,18:35:08,07,09,1, 11.8,1,1, 12.701, 10574.086, 368.958, 52819.527 25/05/27,18:35:08,08,09,1, 11.8,1,1, 12.701, 10574.075, 368.961, 52819.535 25/05/27,18:35:08,09,09,1, 11.8,1,1, 12.701, 10574.081, 368.952, 52819.474 25/05/27,18:35:08,10,09,1, 11.8,1,1, 12.701, 10574.099, 368.969, 52819.536 25/05/27,18:35:08,11,09,1, 11.8,1,1, 12.701, 10574.100, 368.978, 52819.531 25/05/27,18:35:08,12,09,1, 11.8,1,1, 12.701, 10574.095, 368.974, 52819.556 25/05/27,18:35:08,13,09,1, 11.8,1,1, 12.701, 10574.070, 368.961, 52819.553 25/05/27,18:35:08,14,09,1, 11.8,1,1, 12.701, 10574.091, 368.990, 52819.512 25/05/27,18:35:08,15,09,1, 11.8,1,1, 12.701, 10574.075, 368.967, 52819.513 25/05/27,18:35:08,16,09,1, 11.8,1,1, 12.701, 10574.074, 368.972, 52819.463 25/05/27,18:35:08,17,09,1, 11.8,1,1, 12.701, 10574.098, 368.989, 52819.434 25/05/27,18:35:08,18,09,1, 11.8,1,1, 12.701, 10574.061, 368.970, 52819.479 25/05/27,18:35:08,19,09,1, 11.8,1,1, 12.701, 10574.070, 368.978, 52819.485 25/05/27,18:35:09,00,09,1, 11.9,1,1, 12.705, 10574.065, 368.978, 52819.485 25/05/27,18:35:09,01,09,1, 11.9,1,1, 12.705, 10574.085, 368.982, 52819.472 25/05/27,18:35:09,02,09,1, 11.9,1,1, 12.705, 10574.056, 368.990, 52819.402 25/05/27,18:35:09,03,09,1, 11.9,1,1, 12.705, 10574.073, 368.989, 52819.537 25/05/27,18:35:09,04,09,1, 11.9,1,1, 12.705, 10574.058, 369.001, 52819.502 25/05/27,18:35:09,05,09,1, 11.9,1,1, 12.705, 10574.063, 369.001, 52819.488 25/05/27,18:35:09,06,09,1, 11.9,1,1, 12.705, 10574.072, 368.993, 52819.430 25/05/27,18:35:09,07,09,1, 11.9,1,1, 12.705, 10574.088, 369.010, 52819.449 25/05/27,18:35:09,08,09,1, 11.9,1,1, 12.705, 10574.079, 369.003, 52819.555 25/05/27,18:35:09,09,09,1, 11.9,1,1, 12.705, 10574.083, 368.993, 52819.446 25/05/27,18:35:09,10,09,1, 11.9,1,1, 12.705, 10574.079, 368.974, 52819.476 25/05/27,18:35:09,11,09,1, 11.9,1,1, 12.705, 10574.046, 368.993, 52819.494 25/05/27,18:35:09,12,09,1, 11.9,1,1, 12.705, 10574.087, 369.004, 52819.450 25/05/27,18:35:09,13,09,1, 11.9,1,1, 12.705, 10574.063, 369.014, 52819.551 25/05/27,18:35:09,14,09,1, 11.9,1,1, 12.705, 10574.080, 368.995, 52819.451 25/05/27,18:35:09,15,09,1, 11.9,1,1, 12.705, 10574.061, 369.004, 52819.454 25/05/27,18:35:09,16,09,1, 11.9,1,1, 12.705, 10574.054, 368.994, 52819.481 25/05/27,18:35:09,17,09,1, 11.9,1,1, 12.705, 10574.058, 369.006, 52819.506 25/05/27,18:35:09,18,09,1, 11.9,1,1, 12.705, 10574.088, 368.991, 52819.534 25/05/27,18:35:09,19,09,1, 11.9,1,1, 12.705, 10574.078, 368.988, 52819.542 25/05/27,18:35:10,00,09,1, 11.9,1,1, 12.703, 10574.074, 368.988, 52819.542 25/05/27,18:35:10,01,09,1, 11.9,1,1, 12.703, 10574.058, 369.037, 52819.515 25/05/27,18:35:10,02,09,1, 11.9,1,1, 12.703, 10574.052, 369.036, 52819.524 25/05/27,18:35:10,03,09,1, 11.9,1,1, 12.703, 10574.054, 369.047, 52819.474 25/05/27,18:35:10,04,09,1, 11.9,1,1, 12.703, 10574.065, 369.052, 52819.481 25/05/27,18:35:10,05,09,1, 11.9,1,1, 12.703, 10574.047, 369.051, 52819.520 25/05/27,18:35:10,06,09,1, 11.9,1,1, 12.703, 10574.062, 369.058, 52819.562 25/05/27,18:35:10,07,09,1, 11.9,1,1, 12.703, 10574.084, 369.028, 52819.405 25/05/27,18:35:10,08,09,1, 11.9,1,1, 12.703, 10574.034, 369.040, 52819.560 25/05/27,18:35:10,09,09,1, 11.9,1,1, 12.703, 10574.046, 369.051, 52819.535 25/05/27,18:35:10,10,09,1, 11.9,1,1, 12.703, 10574.048, 369.009, 52819.530 25/05/27,18:35:10,11,09,1, 11.9,1,1, 12.703, 10574.060, 369.073, 52819.542 25/05/27,18:35:10,12,09,1, 11.9,1,1, 12.703, 10574.062, 369.046, 52819.518 25/05/27,18:35:10,13,09,1, 11.9,1,1, 12.703, 10574.043, 369.063, 52819.530 25/05/27,18:35:10,14,09,1, 11.9,1,1, 12.703, 10574.028, 369.060, 52819.513 25/05/27,18:35:10,15,09,1, 11.9,1,1, 12.703, 10574.028, 369.050, 52819.533 25/05/27,18:35:10,16,09,1, 11.9,1,1, 12.703, 10574.030, 369.045, 52819.484 25/05/27,18:35:10,17,09,1, 11.9,1,1, 12.703, 10574.080, 369.064, 52819.562 25/05/27,18:35:10,18,09,1, 11.9,1,1, 12.703, 10574.027, 369.043, 52819.544 25/05/27,18:35:10,19,09,1, 11.9,1,1, 12.703, 10574.022, 369.058, 52819.566 25/05/27,18:35:11,00,09,1, 11.9,1,1, 12.706, 10574.015, 369.058, 52819.566 25/05/27,18:35:11,01,09,1, 11.9,1,1, 12.706, 10574.054, 369.074, 52819.488 25/05/27,18:35:11,02,09,1, 11.9,1,1, 12.706, 10574.022, 369.066, 52819.555 25/05/27,18:35:11,03,09,1, 11.9,1,1, 12.706, 10574.057, 369.069, 52819.504 25/05/27,18:35:11,04,09,1, 11.9,1,1, 12.706, 10574.032, 369.093, 52819.581 25/05/27,18:35:11,05,09,1, 11.9,1,1, 12.706, 10574.035, 369.080, 52819.621 25/05/27,18:35:11,06,09,1, 11.9,1,1, 12.706, 10574.038, 369.066, 52819.541 25/05/27,18:35:11,07,09,1, 11.9,1,1, 12.706, 10574.054, 369.063, 52819.545 25/05/27,18:35:11,08,09,1, 11.9,1,1, 12.706, 10573.998, 369.056, 52819.540 25/05/27,18:35:11,09,09,1, 11.9,1,1, 12.706, 10574.013, 369.092, 52819.567 25/05/27,18:35:11,10,09,1, 11.9,1,1, 12.706, 10574.044, 369.098, 52819.552 25/05/27,18:35:11,11,09,1, 11.9,1,1, 12.706, 10573.995, 369.079, 52819.487 25/05/27,18:35:11,12,09,1, 11.9,1,1, 12.706, 10574.056, 369.083, 52819.557 25/05/27,18:35:11,13,09,1, 11.9,1,1, 12.706, 10574.037, 369.061, 52819.557 25/05/27,18:35:11,14,09,1, 11.9,1,1, 12.706, 10574.035, 369.088, 52819.564 25/05/27,18:35:11,15,09,1, 11.9,1,1, 12.706, 10574.020, 369.093, 52819.504 25/05/27,18:35:11,16,09,1, 11.9,1,1, 12.706, 10574.032, 369.076, 52819.546 25/05/27,18:35:11,17,09,1, 11.9,1,1, 12.706, 10574.035, 369.088, 52819.500 25/05/27,18:35:11,18,09,1, 11.9,1,1, 12.706, 10574.053, 369.112, 52819.509 25/05/27,18:35:11,19,09,1, 11.9,1,1, 12.706, 10574.045, 369.093, 52819.535 25/05/27,18:35:12,00,09,1, 11.9,1,1, 12.703, 10574.040, 369.093, 52819.535 25/05/27,18:35:12,01,09,1, 11.9,1,1, 12.703, 10574.026, 369.106, 52819.590 25/05/27,18:35:12,02,09,1, 11.9,1,1, 12.703, 10574.028, 369.110, 52819.576 25/05/27,18:35:12,03,09,1, 11.9,1,1, 12.703, 10574.037, 369.125, 52819.590 25/05/27,18:35:12,04,09,1, 11.9,1,1, 12.703, 10574.032, 369.099, 52819.612 25/05/27,18:35:12,05,09,1, 11.9,1,1, 12.703, 10574.052, 369.112, 52819.540 25/05/27,18:35:12,06,09,1, 11.9,1,1, 12.703, 10574.047, 369.093, 52819.512 25/05/27,18:35:12,07,09,1, 11.9,1,1, 12.703, 10574.012, 369.131, 52819.598 25/05/27,18:35:12,08,09,1, 11.9,1,1, 12.703, 10574.034, 369.112, 52819.570 25/05/27,18:35:12,09,09,1, 11.9,1,1, 12.703, 10574.025, 369.126, 52819.617 25/05/27,18:35:12,10,09,1, 11.9,1,1, 12.703, 10574.031, 369.117, 52819.563 25/05/27,18:35:12,11,09,1, 11.9,1,1, 12.703, 10574.040, 369.134, 52819.562 25/05/27,18:35:12,12,09,1, 11.9,1,1, 12.703, 10574.026, 369.162, 52819.551 25/05/27,18:35:12,13,09,1, 11.9,1,1, 12.703, 10574.042, 369.126, 52819.548 25/05/27,18:35:12,14,09,1, 11.9,1,1, 12.703, 10574.035, 369.144, 52819.528 25/05/27,18:35:12,15,09,1, 11.9,1,1, 12.703, 10574.044, 369.160, 52819.529 25/05/27,18:35:12,16,09,1, 11.9,1,1, 12.703, 10574.015, 369.174, 52819.545 25/05/27,18:35:12,17,09,1, 11.9,1,1, 12.703, 10574.019, 369.177, 52819.614 25/05/27,18:35:12,18,09,1, 11.9,1,1, 12.703, 10574.022, 369.173, 52819.580 25/05/27,18:35:12,19,09,1, 11.9,1,1, 12.703, 10574.043, 369.163, 52819.624 25/05/27,18:35:13,00,09,1, 11.9,1,1, 12.703, 10574.040, 369.163, 52819.624 25/05/27,18:35:13,01,09,1, 11.9,1,1, 12.703, 10574.018, 369.188, 52819.493 25/05/27,18:35:13,02,09,1, 11.9,1,1, 12.703, 10573.987, 369.166, 52819.556 25/05/27,18:35:13,03,09,1, 11.9,1,1, 12.703, 10574.017, 369.178, 52819.580 25/05/27,18:35:13,04,09,1, 11.9,1,1, 12.703, 10574.010, 369.164, 52819.555 25/05/27,18:35:13,05,09,1, 11.9,1,1, 12.703, 10574.009, 369.181, 52819.621 25/05/27,18:35:13,06,09,1, 11.9,1,1, 12.703, 10574.037, 369.207, 52819.654 25/05/27,18:35:13,07,09,1, 11.9,1,1, 12.703, 10574.012, 369.201, 52819.704 25/05/27,18:35:13,08,09,1, 11.9,1,1, 12.703, 10574.027, 369.197, 52819.547 25/05/27,18:35:13,09,09,1, 11.9,1,1, 12.703, 10573.976, 369.187, 52819.517 25/05/27,18:35:13,10,09,1, 11.9,1,1, 12.703, 10574.004, 369.194, 52819.543 25/05/27,18:35:13,11,09,1, 11.9,1,1, 12.703, 10573.991, 369.208, 52819.519 25/05/27,18:35:13,12,09,1, 11.9,1,1, 12.703, 10574.019, 369.212, 52819.637 25/05/27,18:35:13,13,09,1, 11.9,1,1, 12.703, 10574.034, 369.211, 52819.629 25/05/27,18:35:13,14,09,1, 11.9,1,1, 12.703, 10573.998, 369.220, 52819.683 25/05/27,18:35:13,15,09,1, 11.9,1,1, 12.703, 10574.000, 369.225, 52819.651 25/05/27,18:35:13,16,09,1, 11.9,1,1, 12.703, 10573.999, 369.227, 52819.561 25/05/27,18:35:13,17,09,1, 11.9,1,1, 12.703, 10574.002, 369.229, 52819.633 25/05/27,18:35:13,18,09,1, 11.9,1,1, 12.703, 10574.021, 369.221, 52819.536 25/05/27,18:35:13,19,09,1, 11.9,1,1, 12.703, 10574.016, 369.222, 52819.682 25/05/27,18:35:14,00,10,1, 11.9,1,1, 12.704, 10574.015, 369.222, 52819.682 25/05/27,18:35:14,01,10,1, 11.9,1,1, 12.704, 10574.014, 369.253, 52819.635 25/05/27,18:35:14,02,10,1, 11.9,1,1, 12.704, 10574.009, 369.242, 52819.673 25/05/27,18:35:14,03,10,1, 11.9,1,1, 12.704, 10574.005, 369.248, 52819.635 25/05/27,18:35:14,04,10,1, 11.9,1,1, 12.704, 10573.998, 369.252, 52819.681 25/05/27,18:35:14,05,10,1, 11.9,1,1, 12.704, 10573.991, 369.265, 52819.669 25/05/27,18:35:14,06,10,1, 11.9,1,1, 12.704, 10574.038, 369.264, 52819.655 25/05/27,18:35:14,07,10,1, 11.9,1,1, 12.704, 10574.015, 369.286, 52819.630 25/05/27,18:35:14,08,10,1, 11.9,1,1, 12.704, 10574.011, 369.282, 52819.670 25/05/27,18:35:14,09,10,1, 11.9,1,1, 12.704, 10574.011, 369.275, 52819.610 25/05/27,18:35:14,10,10,1, 11.9,1,1, 12.704, 10574.017, 369.270, 52819.650 25/05/27,18:35:14,11,10,1, 11.9,1,1, 12.704, 10574.016, 369.256, 52819.575 25/05/27,18:35:14,12,10,1, 11.9,1,1, 12.704, 10574.026, 369.276, 52819.627 25/05/27,18:35:14,13,10,1, 11.9,1,1, 12.704, 10574.025, 369.265, 52819.587 25/05/27,18:35:14,14,10,1, 11.9,1,1, 12.704, 10574.049, 369.259, 52819.554 25/05/27,18:35:14,15,10,1, 11.9,1,1, 12.704, 10573.983, 369.303, 52819.702 25/05/27,18:35:14,16,10,1, 11.9,1,1, 12.704, 10574.001, 369.278, 52819.618 25/05/27,18:35:14,17,10,1, 11.9,1,1, 12.704, 10573.988, 369.289, 52819.691 25/05/27,18:35:14,18,10,1, 11.9,1,1, 12.704, 10574.039, 369.302, 52819.662 25/05/27,18:35:14,19,10,1, 11.9,1,1, 12.704, 10574.017, 369.276, 52819.641 25/05/27,18:35:15,00,10,1, 11.9,1,1, 12.705, 10574.015, 369.276, 52819.641 25/05/27,18:35:15,01,10,1, 11.9,1,1, 12.705, 10573.991, 369.302, 52819.674 25/05/27,18:35:15,02,10,1, 11.9,1,1, 12.705, 10574.009, 369.300, 52819.672 25/05/27,18:35:15,03,10,1, 11.9,1,1, 12.705, 10574.000, 369.301, 52819.649 25/05/27,18:35:15,04,10,1, 11.9,1,1, 12.705, 10573.994, 369.297, 52819.634 25/05/27,18:35:15,05,10,1, 11.9,1,1, 12.705, 10574.011, 369.284, 52819.644 25/05/27,18:35:15,06,10,1, 11.9,1,1, 12.705, 10573.997, 369.303, 52819.593 25/05/27,18:35:15,07,10,1, 11.9,1,1, 12.705, 10574.009, 369.288, 52819.665 25/05/27,18:35:15,08,10,1, 11.9,1,1, 12.705, 10574.007, 369.304, 52819.648 25/05/27,18:35:15,09,10,1, 11.9,1,1, 12.705, 10574.013, 369.310, 52819.665 25/05/27,18:35:15,10,10,1, 11.9,1,1, 12.705, 10574.010, 369.323, 52819.645 25/05/27,18:35:15,11,10,1, 11.9,1,1, 12.705, 10573.984, 369.323, 52819.637 25/05/27,18:35:15,12,10,1, 11.9,1,1, 12.705, 10574.004, 369.334, 52819.686 25/05/27,18:35:15,13,10,1, 11.9,1,1, 12.705, 10574.013, 369.344, 52819.675 25/05/27,18:35:15,14,10,1, 11.9,1,1, 12.705, 10574.007, 369.316, 52819.640 25/05/27,18:35:15,15,10,1, 11.9,1,1, 12.705, 10573.992, 369.334, 52819.700 25/05/27,18:35:15,16,10,1, 11.9,1,1, 12.705, 10574.002, 369.326, 52819.651 25/05/27,18:35:15,17,10,1, 11.9,1,1, 12.705, 10574.006, 369.338, 52819.724 25/05/27,18:35:15,18,10,1, 11.9,1,1, 12.705, 10573.994, 369.331, 52819.598 25/05/27,18:35:15,19,10,1, 11.9,1,1, 12.705, 10573.987, 369.338, 52819.625 25/05/27,18:35:16,00,08,1, 11.9,1,1, 12.704, 10573.982, 369.338, 52819.625 25/05/27,18:35:16,01,08,1, 11.9,1,1, 12.704, 10573.992, 369.351, 52819.728 25/05/27,18:35:16,02,08,1, 11.9,1,1, 12.704, 10573.967, 369.333, 52819.639 25/05/27,18:35:16,03,08,1, 11.9,1,1, 12.704, 10573.994, 369.343, 52819.645 25/05/27,18:35:16,04,08,1, 11.9,1,1, 12.704, 10573.977, 369.341, 52819.653 25/05/27,18:35:16,05,08,1, 11.9,1,1, 12.704, 10574.017, 369.346, 52819.647 25/05/27,18:35:16,06,08,1, 11.9,1,1, 12.704, 10573.990, 369.346, 52819.745 25/05/27,18:35:16,07,08,1, 11.9,1,1, 12.704, 10574.003, 369.360, 52819.684 25/05/27,18:35:16,08,08,1, 11.9,1,1, 12.704, 10574.013, 369.368, 52819.663 25/05/27,18:35:16,09,08,1, 11.9,1,1, 12.704, 10573.960, 369.378, 52819.702 25/05/27,18:35:16,10,08,1, 11.9,1,1, 12.704, 10573.999, 369.339, 52819.679 25/05/27,18:35:16,11,08,1, 11.9,1,1, 12.704, 10573.991, 369.373, 52819.677 25/05/27,18:35:16,12,08,1, 11.9,1,1, 12.704, 10573.983, 369.380, 52819.670 25/05/27,18:35:16,13,08,1, 11.9,1,1, 12.704, 10573.976, 369.381, 52819.679 25/05/27,18:35:16,14,08,1, 11.9,1,1, 12.704, 10573.968, 369.385, 52819.713 25/05/27,18:35:16,15,08,1, 11.9,1,1, 12.704, 10573.970, 369.362, 52819.714 25/05/27,18:35:16,16,08,1, 11.9,1,1, 12.704, 10573.980, 369.349, 52819.638 25/05/27,18:35:16,17,08,1, 11.9,1,1, 12.704, 10573.993, 369.354, 52819.623 25/05/27,18:35:16,18,08,1, 11.9,1,1, 12.704, 10574.013, 369.373, 52819.731 25/05/27,18:35:16,19,08,1, 11.9,1,1, 12.704, 10573.975, 369.399, 52819.680 25/05/27,18:35:17,00,09,1, 12.0,1,1, 12.705, 10573.974, 369.399, 52819.680 25/05/27,18:35:17,01,09,1, 12.0,1,1, 12.705, 10573.966, 369.393, 52819.712 25/05/27,18:35:17,02,09,1, 12.0,1,1, 12.705, 10573.972, 369.393, 52819.694 25/05/27,18:35:17,03,09,1, 12.0,1,1, 12.705, 10573.965, 369.403, 52819.703 25/05/27,18:35:17,04,09,1, 12.0,1,1, 12.705, 10573.972, 369.397, 52819.720 25/05/27,18:35:17,05,09,1, 12.0,1,1, 12.705, 10573.957, 369.437, 52819.696 25/05/27,18:35:17,06,09,1, 12.0,1,1, 12.705, 10573.987, 369.424, 52819.694 25/05/27,18:35:17,07,09,1, 12.0,1,1, 12.705, 10573.972, 369.427, 52819.782 25/05/27,18:35:17,08,09,1, 12.0,1,1, 12.705, 10573.979, 369.424, 52819.760 25/05/27,18:35:17,09,09,1, 12.0,1,1, 12.705, 10573.956, 369.402, 52819.684 25/05/27,18:35:17,10,09,1, 12.0,1,1, 12.705, 10573.954, 369.421, 52819.667 25/05/27,18:35:17,11,09,1, 12.0,1,1, 12.705, 10573.971, 369.404, 52819.629 25/05/27,18:35:17,12,09,1, 12.0,1,1, 12.705, 10573.984, 369.416, 52819.617 25/05/27,18:35:17,13,09,1, 12.0,1,1, 12.705, 10573.969, 369.428, 52819.623 25/05/27,18:35:17,14,09,1, 12.0,1,1, 12.705, 10573.959, 369.411, 52819.759 25/05/27,18:35:17,15,09,1, 12.0,1,1, 12.705, 10573.954, 369.447, 52819.739 25/05/27,18:35:17,16,09,1, 12.0,1,1, 12.705, 10573.973, 369.437, 52819.753 25/05/27,18:35:17,17,09,1, 12.0,1,1, 12.705, 10573.966, 369.450, 52819.642 25/05/27,18:35:17,18,09,1, 12.0,1,1, 12.705, 10573.970, 369.425, 52819.599 25/05/27,18:35:17,19,09,1, 12.0,1,1, 12.705, 10573.974, 369.457, 52819.757 25/05/27,18:35:18,00,08,1, 11.9,1,1, 12.703, 10573.974, 369.457, 52819.757 25/05/27,18:35:18,01,08,1, 11.9,1,1, 12.703, 10573.966, 369.436, 52819.679 25/05/27,18:35:18,02,08,1, 11.9,1,1, 12.703, 10573.954, 369.467, 52819.653 25/05/27,18:35:18,03,08,1, 11.9,1,1, 12.703, 10573.942, 369.441, 52819.536 25/05/27,18:35:18,04,08,1, 11.9,1,1, 12.703, 10573.962, 369.454, 52819.776 25/05/27,18:35:18,05,08,1, 11.9,1,1, 12.703, 10574.005, 369.470, 52819.665 25/05/27,18:35:18,06,08,1, 11.9,1,1, 12.703, 10574.011, 369.443, 52819.669 25/05/27,18:35:18,07,08,1, 11.9,1,1, 12.703, 10573.989, 369.472, 52819.733 25/05/27,18:35:18,08,08,1, 11.9,1,1, 12.703, 10573.983, 369.460, 52819.724 25/05/27,18:35:18,09,08,1, 11.9,1,1, 12.703, 10573.943, 369.462, 52819.705 25/05/27,18:35:18,10,08,1, 11.9,1,1, 12.703, 10573.962, 369.469, 52819.728 25/05/27,18:35:18,11,08,1, 11.9,1,1, 12.703, 10573.956, 369.462, 52819.708 25/05/27,18:35:18,12,08,1, 11.9,1,1, 12.703, 10573.966, 369.463, 52819.761 25/05/27,18:35:18,13,08,1, 11.9,1,1, 12.703, 10573.961, 369.475, 52819.729 25/05/27,18:35:18,14,08,1, 11.9,1,1, 12.703, 10573.988, 369.470, 52819.735 25/05/27,18:35:18,15,08,1, 11.9,1,1, 12.703, 10573.986, 369.450, 52819.735 25/05/27,18:35:18,16,08,1, 11.9,1,1, 12.703, 10573.954, 369.506, 52819.885 25/05/27,18:35:18,17,08,1, 11.9,1,1, 12.703, 10573.961, 369.497, 52819.772 25/05/27,18:35:18,18,08,1, 11.9,1,1, 12.703, 10573.958, 369.501, 52819.785 25/05/27,18:35:18,19,08,1, 11.9,1,1, 12.703, 10573.965, 369.497, 52819.767 25/05/27,18:35:19,00,09,1, 11.9,1,1, 12.708, 10573.957, 369.497, 52819.767 25/05/27,18:35:19,01,09,1, 11.9,1,1, 12.708, 10573.982, 369.513, 52819.801 25/05/27,18:35:19,02,09,1, 11.9,1,1, 12.708, 10573.986, 369.501, 52819.711 25/05/27,18:35:19,03,09,1, 11.9,1,1, 12.708, 10573.956, 369.513, 52819.843 25/05/27,18:35:19,04,09,1, 11.9,1,1, 12.708, 10573.977, 369.530, 52819.788 25/05/27,18:35:19,05,09,1, 11.9,1,1, 12.708, 10573.981, 369.513, 52819.825 25/05/27,18:35:19,06,09,1, 11.9,1,1, 12.708, 10573.988, 369.503, 52819.698 25/05/27,18:35:19,07,09,1, 11.9,1,1, 12.708, 10573.990, 369.509, 52819.758 25/05/27,18:35:19,08,09,1, 11.9,1,1, 12.708, 10573.973, 369.535, 52819.812 25/05/27,18:35:19,09,09,1, 11.9,1,1, 12.708, 10573.990, 369.510, 52819.807 25/05/27,18:35:19,10,09,1, 11.9,1,1, 12.708, 10573.964, 369.508, 52819.806 25/05/27,18:35:19,11,09,1, 11.9,1,1, 12.708, 10573.970, 369.517, 52819.758 25/05/27,18:35:19,12,09,1, 11.9,1,1, 12.708, 10573.980, 369.523, 52819.801 25/05/27,18:35:19,13,09,1, 11.9,1,1, 12.708, 10573.960, 369.525, 52819.776 25/05/27,18:35:19,14,09,1, 11.9,1,1, 12.708, 10573.954, 369.538, 52819.820 25/05/27,18:35:19,15,09,1, 11.9,1,1, 12.708, 10573.975, 369.546, 52819.800 25/05/27,18:35:19,16,09,1, 11.9,1,1, 12.708, 10573.974, 369.522, 52819.741 25/05/27,18:35:19,17,09,1, 11.9,1,1, 12.708, 10573.978, 369.534, 52819.756 25/05/27,18:35:19,18,09,1, 11.9,1,1, 12.708, 10573.990, 369.536, 52819.793 25/05/27,18:35:19,19,09,1, 11.9,1,1, 12.708, 10573.965, 369.551, 52819.808 25/05/27,18:35:20,00,08,1, 11.8,1,1, 12.701, 10573.957, 369.551, 52819.808 25/05/27,18:35:20,01,08,1, 11.8,1,1, 12.701, 10573.986, 369.550, 52819.835 25/05/27,18:35:20,02,08,1, 11.8,1,1, 12.701, 10573.966, 369.531, 52819.756 25/05/27,18:35:20,03,08,1, 11.8,1,1, 12.701, 10573.962, 369.541, 52819.753 25/05/27,18:35:20,04,08,1, 11.8,1,1, 12.701, 10573.971, 369.559, 52819.795 25/05/27,18:35:20,05,08,1, 11.8,1,1, 12.701, 10573.984, 369.545, 52819.798 25/05/27,18:35:20,06,08,1, 11.8,1,1, 12.701, 10573.972, 369.571, 52819.756 25/05/27,18:35:20,07,08,1, 11.8,1,1, 12.701, 10573.969, 369.569, 52819.769 25/05/27,18:35:20,08,08,1, 11.8,1,1, 12.701, 10573.991, 369.566, 52819.789 25/05/27,18:35:20,09,08,1, 11.8,1,1, 12.701, 10573.982, 369.589, 52819.755 25/05/27,18:35:20,10,08,1, 11.8,1,1, 12.701, 10573.965, 369.583, 52819.798 25/05/27,18:35:20,11,08,1, 11.8,1,1, 12.701, 10573.978, 369.606, 52819.718 25/05/27,18:35:20,12,08,1, 11.8,1,1, 12.701, 10573.951, 369.589, 52819.802 25/05/27,18:35:20,13,08,1, 11.8,1,1, 12.701, 10573.970, 369.596, 52819.760 25/05/27,18:35:20,14,08,1, 11.8,1,1, 12.701, 10573.971, 369.576, 52819.721 25/05/27,18:35:20,15,08,1, 11.8,1,1, 12.701, 10573.960, 369.600, 52819.789 25/05/27,18:35:20,16,08,1, 11.8,1,1, 12.701, 10573.980, 369.593, 52819.784 25/05/27,18:35:20,17,08,1, 11.8,1,1, 12.701, 10573.969, 369.622, 52819.730 25/05/27,18:35:20,18,08,1, 11.8,1,1, 12.701, 10573.974, 369.612, 52819.800 25/05/27,18:35:20,19,08,1, 11.8,1,1, 12.701, 10573.971, 369.621, 52819.695 25/05/27,18:35:21,00,08,1, 11.9,1,1, 12.703, 10573.965, 369.621, 52819.695 25/05/27,18:35:21,01,08,1, 11.9,1,1, 12.703, 10573.994, 369.610, 52819.788 25/05/27,18:35:21,02,08,1, 11.9,1,1, 12.703, 10573.972, 369.616, 52819.763 25/05/27,18:35:21,03,08,1, 11.9,1,1, 12.703, 10573.974, 369.615, 52819.759 25/05/27,18:35:21,04,08,1, 11.9,1,1, 12.703, 10573.988, 369.627, 52819.848 25/05/27,18:35:21,05,08,1, 11.9,1,1, 12.703, 10573.953, 369.623, 52819.816 25/05/27,18:35:21,06,08,1, 11.9,1,1, 12.703, 10573.984, 369.638, 52819.834 25/05/27,18:35:21,07,08,1, 11.9,1,1, 12.703, 10573.982, 369.620, 52819.760 25/05/27,18:35:21,08,08,1, 11.9,1,1, 12.703, 10573.974, 369.624, 52819.866 25/05/27,18:35:21,09,08,1, 11.9,1,1, 12.703, 10573.960, 369.642, 52819.742 25/05/27,18:35:21,10,08,1, 11.9,1,1, 12.703, 10573.981, 369.659, 52819.978 25/05/27,18:35:21,11,08,1, 11.9,1,1, 12.703, 10573.942, 369.630, 52819.741 25/05/27,18:35:21,12,08,1, 11.9,1,1, 12.703, 10573.956, 369.633, 52819.768 25/05/27,18:35:21,13,08,1, 11.9,1,1, 12.703, 10573.995, 369.636, 52819.775 25/05/27,18:35:21,14,08,1, 11.9,1,1, 12.703, 10574.002, 369.661, 52819.786 25/05/27,18:35:21,15,08,1, 11.9,1,1, 12.703, 10573.961, 369.675, 52819.797 25/05/27,18:35:21,16,08,1, 11.9,1,1, 12.703, 10573.994, 369.663, 52819.792 25/05/27,18:35:21,17,08,1, 11.9,1,1, 12.703, 10573.989, 369.630, 52819.740 25/05/27,18:35:21,18,08,1, 11.9,1,1, 12.703, 10573.979, 369.638, 52819.765 25/05/27,18:35:21,19,08,1, 11.9,1,1, 12.703, 10573.999, 369.662, 52819.734 25/05/27,18:35:22,00,08,1, 11.9,1,1, 12.701, 10573.999, 369.662, 52819.734 25/05/27,18:35:22,01,08,1, 11.9,1,1, 12.701, 10573.998, 369.685, 52819.827 25/05/27,18:35:22,02,08,1, 11.9,1,1, 12.701, 10573.987, 369.679, 52819.860 25/05/27,18:35:22,03,08,1, 11.9,1,1, 12.701, 10573.990, 369.675, 52819.777 25/05/27,18:35:22,04,08,1, 11.9,1,1, 12.701, 10573.992, 369.657, 52819.760 25/05/27,18:35:22,05,08,1, 11.9,1,1, 12.701, 10573.999, 369.678, 52819.829 25/05/27,18:35:22,06,08,1, 11.9,1,1, 12.701, 10573.990, 369.657, 52819.787 25/05/27,18:35:22,07,08,1, 11.9,1,1, 12.701, 10573.997, 369.680, 52819.850 25/05/27,18:35:22,08,08,1, 11.9,1,1, 12.701, 10574.003, 369.686, 52819.774 25/05/27,18:35:22,09,08,1, 11.9,1,1, 12.701, 10573.977, 369.679, 52819.772 25/05/27,18:35:22,10,08,1, 11.9,1,1, 12.701, 10573.993, 369.699, 52819.826 25/05/27,18:35:22,11,08,1, 11.9,1,1, 12.701, 10573.986, 369.690, 52819.837 25/05/27,18:35:22,12,08,1, 11.9,1,1, 12.701, 10574.014, 369.698, 52819.770 25/05/27,18:35:22,13,08,1, 11.9,1,1, 12.701, 10573.994, 369.716, 52819.849 25/05/27,18:35:22,14,08,1, 11.9,1,1, 12.701, 10573.977, 369.715, 52819.762 25/05/27,18:35:22,15,08,1, 11.9,1,1, 12.701, 10573.980, 369.687, 52819.847 25/05/27,18:35:22,16,08,1, 11.9,1,1, 12.701, 10573.989, 369.715, 52819.819 25/05/27,18:35:22,17,08,1, 11.9,1,1, 12.701, 10573.991, 369.737, 52819.833 25/05/27,18:35:22,18,08,1, 11.9,1,1, 12.701, 10573.985, 369.706, 52819.851 25/05/27,18:35:22,19,08,1, 11.9,1,1, 12.701, 10573.993, 369.732, 52819.821 25/05/27,18:35:23,00,10,1, 11.9,1,1, 12.704, 10573.990, 369.732, 52819.821 25/05/27,18:35:23,01,10,1, 11.9,1,1, 12.704, 10573.981, 369.725, 52819.862 25/05/27,18:35:23,02,10,1, 11.9,1,1, 12.704, 10573.997, 369.705, 52819.818 25/05/27,18:35:23,03,10,1, 11.9,1,1, 12.704, 10573.973, 369.722, 52819.851 25/05/27,18:35:23,04,10,1, 11.9,1,1, 12.704, 10574.001, 369.769, 52819.825 25/05/27,18:35:23,05,10,1, 11.9,1,1, 12.704, 10574.012, 369.752, 52819.894 25/05/27,18:35:23,06,10,1, 11.9,1,1, 12.704, 10574.004, 369.728, 52819.855 25/05/27,18:35:23,07,10,1, 11.9,1,1, 12.704, 10573.986, 369.743, 52819.834 25/05/27,18:35:23,08,10,1, 11.9,1,1, 12.704, 10574.013, 369.751, 52819.859 25/05/27,18:35:23,09,10,1, 11.9,1,1, 12.704, 10574.019, 369.770, 52819.827 25/05/27,18:35:23,10,10,1, 11.9,1,1, 12.704, 10574.002, 369.738, 52819.826 25/05/27,18:35:23,11,10,1, 11.9,1,1, 12.704, 10574.005, 369.743, 52819.868 25/05/27,18:35:23,12,10,1, 11.9,1,1, 12.704, 10574.003, 369.770, 52819.855 25/05/27,18:35:23,13,10,1, 11.9,1,1, 12.704, 10574.009, 369.738, 52819.834 25/05/27,18:35:23,14,10,1, 11.9,1,1, 12.704, 10574.005, 369.743, 52819.875 25/05/27,18:35:23,15,10,1, 11.9,1,1, 12.704, 10574.029, 369.766, 52819.893 25/05/27,18:35:23,16,10,1, 11.9,1,1, 12.704, 10574.001, 369.757, 52819.870 25/05/27,18:35:23,17,10,1, 11.9,1,1, 12.704, 10574.007, 369.765, 52819.802 25/05/27,18:35:23,18,10,1, 11.9,1,1, 12.704, 10574.016, 369.764, 52819.845 25/05/27,18:35:23,19,10,1, 11.9,1,1, 12.704, 10574.028, 369.769, 52819.903 25/05/27,18:35:24,00,09,1, 11.9,1,1, 12.702, 10574.024, 369.769, 52819.903 25/05/27,18:35:24,01,09,1, 11.9,1,1, 12.702, 10574.023, 369.800, 52819.896 25/05/27,18:35:24,02,09,1, 11.9,1,1, 12.702, 10574.033, 369.769, 52819.841 25/05/27,18:35:24,03,09,1, 11.9,1,1, 12.702, 10574.026, 369.777, 52819.852 25/05/27,18:35:24,04,09,1, 11.9,1,1, 12.702, 10574.028, 369.783, 52819.829 25/05/27,18:35:24,05,09,1, 11.9,1,1, 12.702, 10574.044, 369.792, 52819.839 25/05/27,18:35:24,06,09,1, 11.9,1,1, 12.702, 10574.004, 369.778, 52819.813 25/05/27,18:35:24,07,09,1, 11.9,1,1, 12.702, 10574.037, 369.789, 52819.886 25/05/27,18:35:24,08,09,1, 11.9,1,1, 12.702, 10574.036, 369.811, 52819.897 25/05/27,18:35:24,09,09,1, 11.9,1,1, 12.702, 10574.030, 369.789, 52819.842 25/05/27,18:35:24,10,09,1, 11.9,1,1, 12.702, 10574.036, 369.782, 52819.906 25/05/27,18:35:24,11,09,1, 11.9,1,1, 12.702, 10574.042, 369.801, 52819.866 25/05/27,18:35:24,12,09,1, 11.9,1,1, 12.702, 10574.044, 369.817, 52819.931 25/05/27,18:35:24,13,09,1, 11.9,1,1, 12.702, 10574.029, 369.799, 52819.875 25/05/27,18:35:24,14,09,1, 11.9,1,1, 12.702, 10574.052, 369.815, 52819.923 25/05/27,18:35:24,15,09,1, 11.9,1,1, 12.702, 10574.033, 369.812, 52819.856 25/05/27,18:35:24,16,09,1, 11.9,1,1, 12.702, 10574.050, 369.830, 52819.859 25/05/27,18:35:24,17,09,1, 11.9,1,1, 12.702, 10574.064, 369.831, 52819.879 25/05/27,18:35:24,18,09,1, 11.9,1,1, 12.702, 10574.032, 369.831, 52819.845 25/05/27,18:35:24,19,09,1, 11.9,1,1, 12.702, 10574.037, 369.829, 52819.897 25/05/27,18:35:25,00,10,1, 11.9,1,1, 12.705, 10574.032, 369.829, 52819.897 25/05/27,18:35:25,01,10,1, 11.9,1,1, 12.705, 10574.041, 369.842, 52819.879 25/05/27,18:35:25,02,10,1, 11.9,1,1, 12.705, 10574.011, 369.834, 52819.867 25/05/27,18:35:25,03,10,1, 11.9,1,1, 12.705, 10574.045, 369.858, 52819.887 25/05/27,18:35:25,04,10,1, 11.9,1,1, 12.705, 10574.017, 369.839, 52819.857 25/05/27,18:35:25,05,10,1, 11.9,1,1, 12.705, 10574.050, 369.860, 52819.906 25/05/27,18:35:25,06,10,1, 11.9,1,1, 12.705, 10574.067, 369.840, 52819.783 25/05/27,18:35:25,07,10,1, 11.9,1,1, 12.705, 10574.067, 369.857, 52819.871 25/05/27,18:35:25,08,10,1, 11.9,1,1, 12.705, 10574.068, 369.858, 52819.867 25/05/27,18:35:25,09,10,1, 11.9,1,1, 12.705, 10574.051, 369.856, 52819.959 25/05/27,18:35:25,10,10,1, 11.9,1,1, 12.705, 10574.063, 369.866, 52819.864 25/05/27,18:35:25,11,10,1, 11.9,1,1, 12.705, 10574.044, 369.874, 52819.960 25/05/27,18:35:25,12,10,1, 11.9,1,1, 12.705, 10574.033, 369.875, 52819.899 25/05/27,18:35:25,13,10,1, 11.9,1,1, 12.705, 10574.043, 369.909, 52819.946 25/05/27,18:35:25,14,10,1, 11.9,1,1, 12.705, 10574.040, 369.900, 52819.904 25/05/27,18:35:25,15,10,1, 11.9,1,1, 12.705, 10574.058, 369.899, 52819.941 25/05/27,18:35:25,16,10,1, 11.9,1,1, 12.705, 10574.032, 369.905, 52819.949 25/05/27,18:35:25,17,10,1, 11.9,1,1, 12.705, 10574.057, 369.868, 52819.879 25/05/27,18:35:25,18,10,1, 11.9,1,1, 12.705, 10574.067, 369.888, 52819.899 25/05/27,18:35:25,19,10,1, 11.9,1,1, 12.705, 10574.063, 369.893, 52819.889 25/05/27,18:35:26,00,08,1, 11.9,1,1, 12.705, 10574.057, 369.893, 52819.889 25/05/27,18:35:26,01,08,1, 11.9,1,1, 12.705, 10574.063, 369.899, 52819.891 25/05/27,18:35:26,02,08,1, 11.9,1,1, 12.705, 10574.053, 369.915, 52819.968 25/05/27,18:35:26,03,08,1, 11.9,1,1, 12.705, 10574.067, 369.896, 52819.873 25/05/27,18:35:26,04,08,1, 11.9,1,1, 12.705, 10574.047, 369.909, 52819.998 25/05/27,18:35:26,05,08,1, 11.9,1,1, 12.705, 10574.079, 369.930, 52819.918 25/05/27,18:35:26,06,08,1, 11.9,1,1, 12.705, 10574.081, 369.925, 52819.952 25/05/27,18:35:26,07,08,1, 11.9,1,1, 12.705, 10574.093, 369.914, 52819.952 25/05/27,18:35:26,08,08,1, 11.9,1,1, 12.705, 10574.095, 369.901, 52819.917 25/05/27,18:35:26,09,08,1, 11.9,1,1, 12.705, 10574.075, 369.913, 52819.879 25/05/27,18:35:26,10,08,1, 11.9,1,1, 12.705, 10574.114, 369.943, 52819.881 25/05/27,18:35:26,11,08,1, 11.9,1,1, 12.705, 10574.087, 369.908, 52819.863 25/05/27,18:35:26,12,08,1, 11.9,1,1, 12.705, 10574.052, 369.920, 52819.932 25/05/27,18:35:26,13,08,1, 11.9,1,1, 12.705, 10574.096, 369.917, 52819.875 25/05/27,18:35:26,14,08,1, 11.9,1,1, 12.705, 10574.067, 369.917, 52819.963 25/05/27,18:35:26,15,08,1, 11.9,1,1, 12.705, 10574.074, 369.922, 52819.906 25/05/27,18:35:26,16,08,1, 11.9,1,1, 12.705, 10574.104, 369.928, 52819.881 25/05/27,18:35:26,17,08,1, 11.9,1,1, 12.705, 10574.096, 369.940, 52819.978 25/05/27,18:35:26,18,08,1, 11.9,1,1, 12.705, 10574.077, 369.947, 52819.889 25/05/27,18:35:26,19,08,1, 11.9,1,1, 12.705, 10574.128, 369.936, 52819.969 25/05/27,18:35:27,00,09,1, 12.0,1,1, 12.701, 10574.124, 369.936, 52819.969 25/05/27,18:35:27,01,09,1, 12.0,1,1, 12.701, 10574.101, 369.962, 52819.946 25/05/27,18:35:27,02,09,1, 12.0,1,1, 12.701, 10574.107, 369.956, 52819.925 25/05/27,18:35:27,03,09,1, 12.0,1,1, 12.701, 10574.105, 369.963, 52819.936 25/05/27,18:35:27,04,09,1, 12.0,1,1, 12.701, 10574.113, 369.952, 52819.928 25/05/27,18:35:27,05,09,1, 12.0,1,1, 12.701, 10574.088, 369.982, 52820.001 25/05/27,18:35:27,06,09,1, 12.0,1,1, 12.701, 10574.095, 369.967, 52819.919 25/05/27,18:35:27,07,09,1, 12.0,1,1, 12.701, 10574.087, 369.957, 52819.917 25/05/27,18:35:27,08,09,1, 12.0,1,1, 12.701, 10574.104, 369.955, 52819.965 25/05/27,18:35:27,09,09,1, 12.0,1,1, 12.701, 10574.097, 369.925, 52819.960 25/05/27,18:35:27,10,09,1, 12.0,1,1, 12.701, 10574.102, 369.947, 52819.934 25/05/27,18:35:27,11,09,1, 12.0,1,1, 12.701, 10574.108, 369.958, 52819.913 25/05/27,18:35:27,12,09,1, 12.0,1,1, 12.701, 10574.106, 369.958, 52819.984 25/05/27,18:35:27,13,09,1, 12.0,1,1, 12.701, 10574.117, 369.982, 52819.990 25/05/27,18:35:27,14,09,1, 12.0,1,1, 12.701, 10574.123, 369.983, 52820.038 25/05/27,18:35:27,15,09,1, 12.0,1,1, 12.701, 10574.104, 369.991, 52819.926 25/05/27,18:35:27,16,09,1, 12.0,1,1, 12.701, 10574.095, 369.974, 52819.979 25/05/27,18:35:27,17,09,1, 12.0,1,1, 12.701, 10574.081, 369.964, 52819.907 25/05/27,18:35:27,18,09,1, 12.0,1,1, 12.701, 10574.110, 369.957, 52819.907 25/05/27,18:35:27,19,09,1, 12.0,1,1, 12.701, 10574.091, 369.969, 52819.943 25/05/27,18:35:28,00,09,1, 11.9,1,1, 12.702, 10574.090, 369.969, 52819.943 25/05/27,18:35:28,01,09,1, 11.9,1,1, 12.702, 10574.134, 369.989, 52819.988 25/05/27,18:35:28,02,09,1, 11.9,1,1, 12.702, 10574.128, 369.982, 52819.999 25/05/27,18:35:28,03,09,1, 11.9,1,1, 12.702, 10574.101, 369.975, 52819.986 25/05/27,18:35:28,04,09,1, 11.9,1,1, 12.702, 10574.112, 370.003, 52819.967 25/05/27,18:35:28,05,09,1, 11.9,1,1, 12.702, 10574.122, 370.006, 52819.918 25/05/27,18:35:28,06,09,1, 11.9,1,1, 12.702, 10574.128, 369.989, 52819.972 25/05/27,18:35:28,07,09,1, 11.9,1,1, 12.702, 10574.158, 370.004, 52819.929 25/05/27,18:35:28,08,09,1, 11.9,1,1, 12.702, 10574.144, 370.012, 52820.048 25/05/27,18:35:28,09,09,1, 11.9,1,1, 12.702, 10574.120, 370.007, 52819.912 25/05/27,18:35:28,10,09,1, 11.9,1,1, 12.702, 10574.148, 370.020, 52820.006 25/05/27,18:35:28,11,09,1, 11.9,1,1, 12.702, 10574.136, 370.016, 52819.986 25/05/27,18:35:28,12,09,1, 11.9,1,1, 12.702, 10574.143, 370.018, 52819.976 25/05/27,18:35:28,13,09,1, 11.9,1,1, 12.702, 10574.135, 370.021, 52819.984 25/05/27,18:35:28,14,09,1, 11.9,1,1, 12.702, 10574.142, 370.047, 52819.914 25/05/27,18:35:28,15,09,1, 11.9,1,1, 12.702, 10574.131, 370.018, 52819.915 25/05/27,18:35:28,16,09,1, 11.9,1,1, 12.702, 10574.122, 370.034, 52819.924 25/05/27,18:35:28,17,09,1, 11.9,1,1, 12.702, 10574.144, 370.038, 52819.982 25/05/27,18:35:28,18,09,1, 11.9,1,1, 12.702, 10574.151, 370.016, 52820.034 25/05/27,18:35:28,19,09,1, 11.9,1,1, 12.702, 10574.154, 370.048, 52819.990 25/05/27,18:35:29,00,09,1, 11.9,1,1, 12.705, 10574.149, 370.048, 52819.990 25/05/27,18:35:29,01,09,1, 11.9,1,1, 12.705, 10574.130, 370.025, 52820.027 25/05/27,18:35:29,02,09,1, 11.9,1,1, 12.705, 10574.142, 370.014, 52820.039 25/05/27,18:35:29,03,09,1, 11.9,1,1, 12.705, 10574.148, 370.032, 52819.958 25/05/27,18:35:29,04,09,1, 11.9,1,1, 12.705, 10574.128, 370.036, 52819.924 25/05/27,18:35:29,05,09,1, 11.9,1,1, 12.705, 10574.144, 370.027, 52819.996 25/05/27,18:35:29,06,09,1, 11.9,1,1, 12.705, 10574.161, 370.048, 52820.008 25/05/27,18:35:29,07,09,1, 11.9,1,1, 12.705, 10574.162, 370.040, 52820.070 25/05/27,18:35:29,08,09,1, 11.9,1,1, 12.705, 10574.152, 370.060, 52820.018 25/05/27,18:35:29,09,09,1, 11.9,1,1, 12.705, 10574.157, 370.027, 52820.012 25/05/27,18:35:29,10,09,1, 11.9,1,1, 12.705, 10574.145, 370.029, 52819.924 25/05/27,18:35:29,11,09,1, 11.9,1,1, 12.705, 10574.142, 370.041, 52819.955 25/05/27,18:35:29,12,09,1, 11.9,1,1, 12.705, 10574.182, 370.033, 52820.007 25/05/27,18:35:29,13,09,1, 11.9,1,1, 12.705, 10574.160, 370.056, 52819.968 25/05/27,18:35:29,14,09,1, 11.9,1,1, 12.705, 10574.183, 370.058, 52819.984 25/05/27,18:35:29,15,09,1, 11.9,1,1, 12.705, 10574.179, 370.037, 52820.030 25/05/27,18:35:29,16,09,1, 11.9,1,1, 12.705, 10574.197, 370.074, 52819.996 25/05/27,18:35:29,17,09,1, 11.9,1,1, 12.705, 10574.169, 370.052, 52820.022 25/05/27,18:35:29,18,09,1, 11.9,1,1, 12.705, 10574.172, 370.058, 52819.950 25/05/27,18:35:29,19,09,1, 11.9,1,1, 12.705, 10574.174, 370.049, 52819.981 25/05/27,18:35:30,00,09,1, 12.0,1,1, 12.699, 10574.166, 370.049, 52819.981 25/05/27,18:35:30,01,09,1, 12.0,1,1, 12.699, 10574.180, 370.050, 52819.941 25/05/27,18:35:30,02,09,1, 12.0,1,1, 12.699, 10574.174, 370.058, 52819.937 25/05/27,18:35:30,03,09,1, 12.0,1,1, 12.699, 10574.144, 370.059, 52820.059 25/05/27,18:35:30,04,09,1, 12.0,1,1, 12.699, 10574.141, 370.047, 52819.972 25/05/27,18:35:30,05,09,1, 12.0,1,1, 12.699, 10574.175, 370.041, 52819.971 25/05/27,18:35:30,06,09,1, 12.0,1,1, 12.699, 10574.183, 370.044, 52819.940 25/05/27,18:35:30,07,09,1, 12.0,1,1, 12.699, 10574.160, 370.080, 52820.009 25/05/27,18:35:30,08,09,1, 12.0,1,1, 12.699, 10574.174, 370.080, 52819.995 25/05/27,18:35:30,09,09,1, 12.0,1,1, 12.699, 10574.181, 370.061, 52819.990 25/05/27,18:35:30,10,09,1, 12.0,1,1, 12.699, 10574.168, 370.080, 52819.984 25/05/27,18:35:30,11,09,1, 12.0,1,1, 12.699, 10574.163, 370.079, 52820.013 25/05/27,18:35:30,12,09,1, 12.0,1,1, 12.699, 10574.151, 370.083, 52819.993 25/05/27,18:35:30,13,09,1, 12.0,1,1, 12.699, 10574.143, 370.080, 52819.995 25/05/27,18:35:30,14,09,1, 12.0,1,1, 12.699, 10574.191, 370.110, 52819.962 25/05/27,18:35:30,15,09,1, 12.0,1,1, 12.699, 10574.165, 370.082, 52819.993 25/05/27,18:35:30,16,09,1, 12.0,1,1, 12.699, 10574.182, 370.061, 52819.966 25/05/27,18:35:30,17,09,1, 12.0,1,1, 12.699, 10574.186, 370.058, 52819.968 25/05/27,18:35:30,18,09,1, 12.0,1,1, 12.699, 10574.164, 370.092, 52819.957 25/05/27,18:35:30,19,09,1, 12.0,1,1, 12.699, 10574.172, 370.084, 52819.963 25/05/27,18:35:31,00,09,1, 12.0,1,1, 12.702, 10574.166, 370.084, 52819.963 25/05/27,18:35:31,01,09,1, 12.0,1,1, 12.702, 10574.174, 370.097, 52819.989 25/05/27,18:35:31,02,09,1, 12.0,1,1, 12.702, 10574.168, 370.075, 52820.026 25/05/27,18:35:31,03,09,1, 12.0,1,1, 12.702, 10574.149, 370.076, 52820.014 25/05/27,18:35:31,04,09,1, 12.0,1,1, 12.702, 10574.180, 370.076, 52820.008 25/05/27,18:35:31,05,09,1, 12.0,1,1, 12.702, 10574.185, 370.086, 52819.994 25/05/27,18:35:31,06,09,1, 12.0,1,1, 12.702, 10574.182, 370.100, 52820.019 25/05/27,18:35:31,07,09,1, 12.0,1,1, 12.702, 10574.178, 370.105, 52820.021 25/05/27,18:35:31,08,09,1, 12.0,1,1, 12.702, 10574.187, 370.100, 52819.992 25/05/27,18:35:31,09,09,1, 12.0,1,1, 12.702, 10574.174, 370.100, 52819.997 25/05/27,18:35:31,10,09,1, 12.0,1,1, 12.702, 10574.172, 370.086, 52819.975 25/05/27,18:35:31,11,09,1, 12.0,1,1, 12.702, 10574.180, 370.108, 52819.987 25/05/27,18:35:31,12,09,1, 12.0,1,1, 12.702, 10574.180, 370.129, 52819.944 25/05/27,18:35:31,13,09,1, 12.0,1,1, 12.702, 10574.159, 370.093, 52819.998 25/05/27,18:35:31,14,09,1, 12.0,1,1, 12.702, 10574.168, 370.108, 52819.996 25/05/27,18:35:31,15,09,1, 12.0,1,1, 12.702, 10574.197, 370.099, 52820.007 25/05/27,18:35:31,16,09,1, 12.0,1,1, 12.702, 10574.166, 370.115, 52819.989 25/05/27,18:35:31,17,09,1, 12.0,1,1, 12.702, 10574.178, 370.108, 52819.997 25/05/27,18:35:31,18,09,1, 12.0,1,1, 12.702, 10574.190, 370.107, 52820.014 25/05/27,18:35:31,19,09,1, 12.0,1,1, 12.702, 10574.177, 370.119, 52819.983 25/05/27,18:35:32,00,09,1, 11.9,1,1, 12.700, 10574.174, 370.119, 52819.983 25/05/27,18:35:32,01,09,1, 11.9,1,1, 12.700, 10574.176, 370.121, 52819.990 25/05/27,18:35:32,02,09,1, 11.9,1,1, 12.700, 10574.154, 370.126, 52819.985 25/05/27,18:35:32,03,09,1, 11.9,1,1, 12.700, 10574.144, 370.136, 52820.019 25/05/27,18:35:32,04,09,1, 11.9,1,1, 12.700, 10574.165, 370.129, 52820.023 25/05/27,18:35:32,05,09,1, 11.9,1,1, 12.700, 10574.145, 370.136, 52819.975 25/05/27,18:35:32,06,09,1, 11.9,1,1, 12.700, 10574.156, 370.135, 52819.978 25/05/27,18:35:32,07,09,1, 11.9,1,1, 12.700, 10574.169, 370.133, 52819.959 25/05/27,18:35:32,08,09,1, 11.9,1,1, 12.700, 10574.160, 370.139, 52820.014 25/05/27,18:35:32,09,09,1, 11.9,1,1, 12.700, 10574.160, 370.159, 52820.009 25/05/27,18:35:32,10,09,1, 11.9,1,1, 12.700, 10574.151, 370.125, 52819.963 25/05/27,18:35:32,11,09,1, 11.9,1,1, 12.700, 10574.150, 370.139, 52820.007 25/05/27,18:35:32,12,09,1, 11.9,1,1, 12.700, 10574.150, 370.122, 52820.035 25/05/27,18:35:32,13,09,1, 11.9,1,1, 12.700, 10574.146, 370.141, 52820.006 25/05/27,18:35:32,14,09,1, 11.9,1,1, 12.700, 10574.162, 370.146, 52819.968 25/05/27,18:35:32,15,09,1, 11.9,1,1, 12.700, 10574.164, 370.142, 52819.987 25/05/27,18:35:32,16,09,1, 11.9,1,1, 12.700, 10574.189, 370.146, 52819.995 25/05/27,18:35:32,17,09,1, 11.9,1,1, 12.700, 10574.174, 370.137, 52820.035 25/05/27,18:35:32,18,09,1, 11.9,1,1, 12.700, 10574.152, 370.141, 52820.080 25/05/27,18:35:32,19,09,1, 11.9,1,1, 12.700, 10574.190, 370.175, 52819.975 25/05/27,18:35:33,00,10,1, 12.0,1,1, 12.698, 10574.182, 370.175, 52819.975 25/05/27,18:35:33,01,10,1, 12.0,1,1, 12.698, 10574.166, 370.172, 52820.039 25/05/27,18:35:33,02,10,1, 12.0,1,1, 12.698, 10574.188, 370.146, 52820.112 25/05/27,18:35:33,03,10,1, 12.0,1,1, 12.698, 10574.147, 370.161, 52820.021 25/05/27,18:35:33,04,10,1, 12.0,1,1, 12.698, 10574.175, 370.183, 52820.042 25/05/27,18:35:33,05,10,1, 12.0,1,1, 12.698, 10574.161, 370.162, 52820.044 25/05/27,18:35:33,06,10,1, 12.0,1,1, 12.698, 10574.177, 370.180, 52820.066 25/05/27,18:35:33,07,10,1, 12.0,1,1, 12.698, 10574.170, 370.181, 52819.979 25/05/27,18:35:33,08,10,1, 12.0,1,1, 12.698, 10574.178, 370.184, 52820.012 25/05/27,18:35:33,09,10,1, 12.0,1,1, 12.698, 10574.162, 370.173, 52820.097 25/05/27,18:35:33,10,10,1, 12.0,1,1, 12.698, 10574.194, 370.177, 52820.048 25/05/27,18:35:33,11,10,1, 12.0,1,1, 12.698, 10574.196, 370.182, 52819.994 25/05/27,18:35:33,12,10,1, 12.0,1,1, 12.698, 10574.205, 370.183, 52820.033 25/05/27,18:35:33,13,10,1, 12.0,1,1, 12.698, 10574.188, 370.174, 52820.053 25/05/27,18:35:33,14,10,1, 12.0,1,1, 12.698, 10574.221, 370.183, 52820.005 25/05/27,18:35:33,15,10,1, 12.0,1,1, 12.698, 10574.203, 370.187, 52819.943 25/05/27,18:35:33,16,10,1, 12.0,1,1, 12.698, 10574.200, 370.190, 52820.079 25/05/27,18:35:33,17,10,1, 12.0,1,1, 12.698, 10574.196, 370.187, 52820.044 25/05/27,18:35:33,18,10,1, 12.0,1,1, 12.698, 10574.225, 370.216, 52820.062 25/05/27,18:35:33,19,10,1, 12.0,1,1, 12.698, 10574.219, 370.193, 52820.011 25/05/27,18:35:34,00,09,1, 11.8,1,1, 12.700, 10574.216, 370.193, 52820.011 25/05/27,18:35:34,01,09,1, 11.8,1,1, 12.700, 10574.222, 370.177, 52819.974 25/05/27,18:35:34,02,09,1, 11.8,1,1, 12.700, 10574.214, 370.211, 52819.978 25/05/27,18:35:34,03,09,1, 11.8,1,1, 12.700, 10574.187, 370.210, 52819.964 25/05/27,18:35:34,04,09,1, 11.8,1,1, 12.700, 10574.200, 370.217, 52820.029 25/05/27,18:35:34,05,09,1, 11.8,1,1, 12.700, 10574.229, 370.222, 52820.021 25/05/27,18:35:34,06,09,1, 11.8,1,1, 12.700, 10574.221, 370.230, 52820.083 25/05/27,18:35:34,07,09,1, 11.8,1,1, 12.700, 10574.224, 370.211, 52819.994 25/05/27,18:35:34,08,09,1, 11.8,1,1, 12.700, 10574.203, 370.223, 52820.046 25/05/27,18:35:34,09,09,1, 11.8,1,1, 12.700, 10574.213, 370.236, 52820.047 25/05/27,18:35:34,10,09,1, 11.8,1,1, 12.700, 10574.202, 370.224, 52820.048 25/05/27,18:35:34,11,09,1, 11.8,1,1, 12.700, 10574.213, 370.234, 52820.029 25/05/27,18:35:34,12,09,1, 11.8,1,1, 12.700, 10574.224, 370.233, 52819.991 25/05/27,18:35:34,13,09,1, 11.8,1,1, 12.700, 10574.190, 370.229, 52820.126 25/05/27,18:35:34,14,09,1, 11.8,1,1, 12.700, 10574.241, 370.229, 52819.986 25/05/27,18:35:34,15,09,1, 11.8,1,1, 12.700, 10574.203, 370.235, 52820.080 25/05/27,18:35:34,16,09,1, 11.8,1,1, 12.700, 10574.229, 370.227, 52820.020 25/05/27,18:35:34,17,09,1, 11.8,1,1, 12.700, 10574.232, 370.241, 52820.053 25/05/27,18:35:34,18,09,1, 11.8,1,1, 12.700, 10574.194, 370.239, 52820.065 25/05/27,18:35:34,19,09,1, 11.8,1,1, 12.700, 10574.204, 370.263, 52820.049 25/05/27,18:35:35,00,09,1, 11.9,1,1, 12.702, 10574.199, 370.263, 52820.049 25/05/27,18:35:35,01,09,1, 11.9,1,1, 12.702, 10574.214, 370.243, 52820.027 25/05/27,18:35:35,02,09,1, 11.9,1,1, 12.702, 10574.215, 370.221, 52820.025 25/05/27,18:35:35,03,09,1, 11.9,1,1, 12.702, 10574.237, 370.252, 52820.078 25/05/27,18:35:35,04,09,1, 11.9,1,1, 12.702, 10574.218, 370.232, 52820.027 25/05/27,18:35:35,05,09,1, 11.9,1,1, 12.702, 10574.227, 370.251, 52820.046 25/05/27,18:35:35,06,09,1, 11.9,1,1, 12.702, 10574.216, 370.242, 52820.027 25/05/27,18:35:35,07,09,1, 11.9,1,1, 12.702, 10574.215, 370.250, 52820.009 25/05/27,18:35:35,08,09,1, 11.9,1,1, 12.702, 10574.222, 370.243, 52820.117 25/05/27,18:35:35,09,09,1, 11.9,1,1, 12.702, 10574.216, 370.240, 52820.022 25/05/27,18:35:35,10,09,1, 11.9,1,1, 12.702, 10574.223, 370.236, 52820.007 25/05/27,18:35:35,11,09,1, 11.9,1,1, 12.702, 10574.212, 370.238, 52820.001 25/05/27,18:35:35,12,09,1, 11.9,1,1, 12.702, 10574.213, 370.252, 52820.012 25/05/27,18:35:35,13,09,1, 11.9,1,1, 12.702, 10574.222, 370.271, 52820.037 25/05/27,18:35:35,14,09,1, 11.9,1,1, 12.702, 10574.195, 370.279, 52820.073 25/05/27,18:35:35,15,09,1, 11.9,1,1, 12.702, 10574.205, 370.281, 52820.123 25/05/27,18:35:35,16,09,1, 11.9,1,1, 12.702, 10574.214, 370.249, 52820.032 25/05/27,18:35:35,17,09,1, 11.9,1,1, 12.702, 10574.185, 370.270, 52820.050 25/05/27,18:35:35,18,09,1, 11.9,1,1, 12.702, 10574.207, 370.278, 52820.014 25/05/27,18:35:35,19,09,1, 11.9,1,1, 12.702, 10574.183, 370.298, 52820.103 25/05/27,18:35:36,00,09,1, 11.9,1,1, 12.698, 10574.182, 370.298, 52820.103 25/05/27,18:35:36,01,09,1, 11.9,1,1, 12.698, 10574.226, 370.307, 52820.022 25/05/27,18:35:36,02,09,1, 11.9,1,1, 12.698, 10574.221, 370.270, 52820.001 25/05/27,18:35:36,03,09,1, 11.9,1,1, 12.698, 10574.196, 370.299, 52820.058 25/05/27,18:35:36,04,09,1, 11.9,1,1, 12.698, 10574.206, 370.317, 52820.090 25/05/27,18:35:36,05,09,1, 11.9,1,1, 12.698, 10574.235, 370.297, 52820.088 25/05/27,18:35:36,06,09,1, 11.9,1,1, 12.698, 10574.207, 370.307, 52820.164 25/05/27,18:35:36,07,09,1, 11.9,1,1, 12.698, 10574.188, 370.314, 52820.055 25/05/27,18:35:36,08,09,1, 11.9,1,1, 12.698, 10574.194, 370.320, 52820.046 25/05/27,18:35:36,09,09,1, 11.9,1,1, 12.698, 10574.209, 370.310, 52820.042 25/05/27,18:35:36,10,09,1, 11.9,1,1, 12.698, 10574.192, 370.321, 52820.111 25/05/27,18:35:36,11,09,1, 11.9,1,1, 12.698, 10574.196, 370.306, 52819.929 25/05/27,18:35:36,12,09,1, 11.9,1,1, 12.698, 10574.196, 370.328, 52820.123 25/05/27,18:35:36,13,09,1, 11.9,1,1, 12.698, 10574.197, 370.325, 52820.075 25/05/27,18:35:36,14,09,1, 11.9,1,1, 12.698, 10574.195, 370.296, 52820.072 25/05/27,18:35:36,15,09,1, 11.9,1,1, 12.698, 10574.188, 370.351, 52820.145 25/05/27,18:35:36,16,09,1, 11.9,1,1, 12.698, 10574.184, 370.342, 52820.117 25/05/27,18:35:36,17,09,1, 11.9,1,1, 12.698, 10574.184, 370.340, 52820.148 25/05/27,18:35:36,18,09,1, 11.9,1,1, 12.698, 10574.199, 370.345, 52820.045 25/05/27,18:35:36,19,09,1, 11.9,1,1, 12.698, 10574.217, 370.365, 52820.090 25/05/27,18:35:37,00,09,1, 11.9,1,1, 12.702, 10574.216, 370.365, 52820.090 25/05/27,18:35:37,01,09,1, 11.9,1,1, 12.702, 10574.195, 370.336, 52820.161 25/05/27,18:35:37,02,09,1, 11.9,1,1, 12.702, 10574.211, 370.347, 52820.151 25/05/27,18:35:37,03,09,1, 11.9,1,1, 12.702, 10574.187, 370.337, 52820.115 25/05/27,18:35:37,04,09,1, 11.9,1,1, 12.702, 10574.183, 370.349, 52820.086 25/05/27,18:35:37,05,09,1, 11.9,1,1, 12.702, 10574.216, 370.349, 52820.147 25/05/27,18:35:37,06,09,1, 11.9,1,1, 12.702, 10574.197, 370.360, 52820.139 25/05/27,18:35:37,07,09,1, 11.9,1,1, 12.702, 10574.210, 370.334, 52820.020 25/05/27,18:35:37,08,09,1, 11.9,1,1, 12.702, 10574.180, 370.354, 52820.142 25/05/27,18:35:37,09,09,1, 11.9,1,1, 12.702, 10574.190, 370.351, 52820.041 25/05/27,18:35:37,10,09,1, 11.9,1,1, 12.702, 10574.201, 370.331, 52820.109 25/05/27,18:35:37,11,09,1, 11.9,1,1, 12.702, 10574.197, 370.345, 52820.153 25/05/27,18:35:37,12,09,1, 11.9,1,1, 12.702, 10574.207, 370.344, 52820.168 25/05/27,18:35:37,13,09,1, 11.9,1,1, 12.702, 10574.176, 370.338, 52820.037 25/05/27,18:35:37,14,09,1, 11.9,1,1, 12.702, 10574.182, 370.344, 52820.179 25/05/27,18:35:37,15,09,1, 11.9,1,1, 12.702, 10574.200, 370.335, 52820.060 25/05/27,18:35:37,16,09,1, 11.9,1,1, 12.702, 10574.184, 370.368, 52820.160 25/05/27,18:35:37,17,09,1, 11.9,1,1, 12.702, 10574.188, 370.366, 52820.087 25/05/27,18:35:37,18,09,1, 11.9,1,1, 12.702, 10574.188, 370.368, 52820.175 25/05/27,18:35:37,19,09,1, 11.9,1,1, 12.702, 10574.180, 370.375, 52820.181 25/05/27,18:35:38,00,08,1, 11.9,1,1, 12.701, 10574.174, 370.375, 52820.181 25/05/27,18:35:38,01,08,1, 11.9,1,1, 12.701, 10574.176, 370.347, 52820.074 25/05/27,18:35:38,02,08,1, 11.9,1,1, 12.701, 10574.161, 370.353, 52820.098 25/05/27,18:35:38,03,08,1, 11.9,1,1, 12.701, 10574.159, 370.352, 52820.113 25/05/27,18:35:38,04,08,1, 11.9,1,1, 12.701, 10574.173, 370.369, 52820.142 25/05/27,18:35:38,05,08,1, 11.9,1,1, 12.701, 10574.172, 370.374, 52820.140 25/05/27,18:35:38,06,08,1, 11.9,1,1, 12.701, 10574.152, 370.378, 52820.139 25/05/27,18:35:38,07,08,1, 11.9,1,1, 12.701, 10574.143, 370.372, 52820.117 25/05/27,18:35:38,08,08,1, 11.9,1,1, 12.701, 10574.140, 370.349, 52820.123 25/05/27,18:35:38,09,08,1, 11.9,1,1, 12.701, 10574.162, 370.372, 52820.127 25/05/27,18:35:38,10,08,1, 11.9,1,1, 12.701, 10574.137, 370.385, 52820.140 25/05/27,18:35:38,11,08,1, 11.9,1,1, 12.701, 10574.148, 370.341, 52820.113 25/05/27,18:35:38,12,08,1, 11.9,1,1, 12.701, 10574.129, 370.355, 52820.116 25/05/27,18:35:38,13,08,1, 11.9,1,1, 12.701, 10574.144, 370.376, 52820.108 25/05/27,18:35:38,14,08,1, 11.9,1,1, 12.701, 10574.130, 370.372, 52820.122 25/05/27,18:35:38,15,08,1, 11.9,1,1, 12.701, 10574.145, 370.360, 52820.092 25/05/27,18:35:38,16,08,1, 11.9,1,1, 12.701, 10574.154, 370.393, 52820.088 25/05/27,18:35:38,17,08,1, 11.9,1,1, 12.701, 10574.173, 370.379, 52820.111 25/05/27,18:35:38,18,08,1, 11.9,1,1, 12.701, 10574.152, 370.393, 52820.132 25/05/27,18:35:38,19,08,1, 11.9,1,1, 12.701, 10574.137, 370.395, 52820.144 25/05/27,18:35:39,00,08,1, 11.9,1,1, 12.702, 10574.132, 370.395, 52820.144 25/05/27,18:35:39,01,08,1, 11.9,1,1, 12.702, 10574.118, 370.389, 52820.107 25/05/27,18:35:39,02,08,1, 11.9,1,1, 12.702, 10574.138, 370.368, 52820.099 25/05/27,18:35:39,03,08,1, 11.9,1,1, 12.702, 10574.150, 370.411, 52820.181 25/05/27,18:35:39,04,08,1, 11.9,1,1, 12.702, 10574.130, 370.404, 52820.129 25/05/27,18:35:39,05,08,1, 11.9,1,1, 12.702, 10574.147, 370.399, 52820.130 25/05/27,18:35:39,06,08,1, 11.9,1,1, 12.702, 10574.138, 370.416, 52820.135 25/05/27,18:35:39,07,08,1, 11.9,1,1, 12.702, 10574.125, 370.376, 52820.064 25/05/27,18:35:39,08,08,1, 11.9,1,1, 12.702, 10574.128, 370.399, 52820.134 25/05/27,18:35:39,09,08,1, 11.9,1,1, 12.702, 10574.136, 370.404, 52820.112 25/05/27,18:35:39,10,08,1, 11.9,1,1, 12.702, 10574.109, 370.409, 52820.113 25/05/27,18:35:39,11,08,1, 11.9,1,1, 12.702, 10574.128, 370.410, 52820.126 25/05/27,18:35:39,12,08,1, 11.9,1,1, 12.702, 10574.128, 370.423, 52820.186 25/05/27,18:35:39,13,08,1, 11.9,1,1, 12.702, 10574.137, 370.416, 52820.180 25/05/27,18:35:39,14,08,1, 11.9,1,1, 12.702, 10574.122, 370.402, 52820.101 25/05/27,18:35:39,15,08,1, 11.9,1,1, 12.702, 10574.141, 370.416, 52820.125 25/05/27,18:35:39,16,08,1, 11.9,1,1, 12.702, 10574.127, 370.428, 52820.115 25/05/27,18:35:39,17,08,1, 11.9,1,1, 12.702, 10574.119, 370.436, 52820.162 25/05/27,18:35:39,18,08,1, 11.9,1,1, 12.702, 10574.112, 370.437, 52820.188 25/05/27,18:35:39,19,08,1, 11.9,1,1, 12.702, 10574.120, 370.425, 52820.100 25/05/27,18:35:40,00,09,1, 11.9,1,1, 12.699, 10574.116, 370.425, 52820.100 25/05/27,18:35:40,01,09,1, 11.9,1,1, 12.699, 10574.127, 370.422, 52820.122 25/05/27,18:35:40,02,09,1, 11.9,1,1, 12.699, 10574.117, 370.429, 52820.090 25/05/27,18:35:40,03,09,1, 11.9,1,1, 12.699, 10574.107, 370.432, 52820.179 25/05/27,18:35:40,04,09,1, 11.9,1,1, 12.699, 10574.101, 370.441, 52820.141 25/05/27,18:35:40,05,09,1, 11.9,1,1, 12.699, 10574.091, 370.447, 52820.105 25/05/27,18:35:40,06,09,1, 11.9,1,1, 12.699, 10574.110, 370.449, 52820.178 25/05/27,18:35:40,07,09,1, 11.9,1,1, 12.699, 10574.125, 370.444, 52820.121 25/05/27,18:35:40,08,09,1, 11.9,1,1, 12.699, 10574.111, 370.407, 52820.081 25/05/27,18:35:40,09,09,1, 11.9,1,1, 12.699, 10574.088, 370.437, 52820.190 25/05/27,18:35:40,10,09,1, 11.9,1,1, 12.699, 10574.118, 370.452, 52820.175 25/05/27,18:35:40,11,09,1, 11.9,1,1, 12.699, 10574.098, 370.414, 52820.153 25/05/27,18:35:40,12,09,1, 11.9,1,1, 12.699, 10574.087, 370.438, 52820.120 25/05/27,18:35:40,13,09,1, 11.9,1,1, 12.699, 10574.053, 370.447, 52820.237 25/05/27,18:35:40,14,09,1, 11.9,1,1, 12.699, 10574.095, 370.434, 52820.144 25/05/27,18:35:40,15,09,1, 11.9,1,1, 12.699, 10574.090, 370.446, 52820.112 25/05/27,18:35:40,16,09,1, 11.9,1,1, 12.699, 10574.088, 370.445, 52820.112 25/05/27,18:35:40,17,09,1, 11.9,1,1, 12.699, 10574.102, 370.445, 52820.214 25/05/27,18:35:40,18,09,1, 11.9,1,1, 12.699, 10574.088, 370.445, 52820.164 25/05/27,18:35:40,19,09,1, 11.9,1,1, 12.699, 10574.115, 370.442, 52820.044 25/05/27,18:35:41,00,09,1, 11.9,1,1, 12.699, 10574.107, 370.442, 52820.044 25/05/27,18:35:41,01,09,1, 11.9,1,1, 12.699, 10574.122, 370.456, 52819.973 25/05/27,18:35:41,02,09,1, 11.9,1,1, 12.699, 10574.074, 370.474, 52820.220 25/05/27,18:35:41,03,09,1, 11.9,1,1, 12.699, 10574.070, 370.478, 52820.220 25/05/27,18:35:41,04,09,1, 11.9,1,1, 12.699, 10574.088, 370.482, 52820.194 25/05/27,18:35:41,05,09,1, 11.9,1,1, 12.699, 10574.075, 370.466, 52820.213 25/05/27,18:35:41,06,09,1, 11.9,1,1, 12.699, 10574.105, 370.458, 52820.140 25/05/27,18:35:41,07,09,1, 11.9,1,1, 12.699, 10574.085, 370.493, 52820.129 25/05/27,18:35:41,08,09,1, 11.9,1,1, 12.699, 10574.065, 370.488, 52820.204 25/05/27,18:35:41,09,09,1, 11.9,1,1, 12.699, 10574.091, 370.505, 52820.183 25/05/27,18:35:41,10,09,1, 11.9,1,1, 12.699, 10574.069, 370.491, 52820.169 25/05/27,18:35:41,11,09,1, 11.9,1,1, 12.699, 10574.074, 370.502, 52820.209 25/05/27,18:35:41,12,09,1, 11.9,1,1, 12.699, 10574.092, 370.484, 52820.181 25/05/27,18:35:41,13,09,1, 11.9,1,1, 12.699, 10574.080, 370.511, 52820.196 25/05/27,18:35:41,14,09,1, 11.9,1,1, 12.699, 10574.090, 370.499, 52820.163 25/05/27,18:35:41,15,09,1, 11.9,1,1, 12.699, 10574.091, 370.502, 52820.212 25/05/27,18:35:41,16,09,1, 11.9,1,1, 12.699, 10574.081, 370.508, 52820.179 25/05/27,18:35:41,17,09,1, 11.9,1,1, 12.699, 10574.081, 370.501, 52820.186 25/05/27,18:35:41,18,09,1, 11.9,1,1, 12.699, 10574.097, 370.518, 52820.196 25/05/27,18:35:41,19,09,1, 11.9,1,1, 12.699, 10574.082, 370.528, 52820.248 25/05/27,18:35:42,00,08,1, 11.9,1,1, 12.698, 10574.074, 370.528, 52820.248 25/05/27,18:35:42,01,08,1, 11.9,1,1, 12.698, 10574.107, 370.535, 52820.177 25/05/27,18:35:42,02,08,1, 11.9,1,1, 12.698, 10574.085, 370.545, 52820.173 25/05/27,18:35:42,03,08,1, 11.9,1,1, 12.698, 10574.082, 370.579, 52820.226 25/05/27,18:35:42,04,08,1, 11.9,1,1, 12.698, 10574.087, 370.562, 52820.218 25/05/27,18:35:42,05,08,1, 11.9,1,1, 12.698, 10574.084, 370.571, 52820.228 25/05/27,18:35:42,06,08,1, 11.9,1,1, 12.698, 10574.092, 370.539, 52820.207 25/05/27,18:35:42,07,08,1, 11.9,1,1, 12.698, 10574.098, 370.552, 52820.236 25/05/27,18:35:42,08,08,1, 11.9,1,1, 12.698, 10574.054, 370.539, 52820.244 25/05/27,18:35:42,09,08,1, 11.9,1,1, 12.698, 10574.077, 370.597, 52820.272 25/05/27,18:35:42,10,08,1, 11.9,1,1, 12.698, 10574.090, 370.576, 52820.236 25/05/27,18:35:42,11,08,1, 11.9,1,1, 12.698, 10574.063, 370.587, 52820.190 25/05/27,18:35:42,12,08,1, 11.9,1,1, 12.698, 10574.092, 370.591, 52820.237 25/05/27,18:35:42,13,08,1, 11.9,1,1, 12.698, 10574.069, 370.592, 52820.223 25/05/27,18:35:42,14,08,1, 11.9,1,1, 12.698, 10574.075, 370.581, 52820.175 25/05/27,18:35:42,15,08,1, 11.9,1,1, 12.698, 10574.071, 370.588, 52820.207 25/05/27,18:35:42,16,08,1, 11.9,1,1, 12.698, 10574.076, 370.570, 52820.192 25/05/27,18:35:42,17,08,1, 11.9,1,1, 12.698, 10574.070, 370.586, 52820.192 25/05/27,18:35:42,18,08,1, 11.9,1,1, 12.698, 10574.051, 370.579, 52820.208 25/05/27,18:35:42,19,08,1, 11.9,1,1, 12.698, 10574.091, 370.593, 52820.188 25/05/27,18:35:43,00,08,1, 12.0,1,1, 12.698, 10574.090, 370.593, 52820.188 25/05/27,18:35:43,01,08,1, 12.0,1,1, 12.698, 10574.068, 370.604, 52820.222 25/05/27,18:35:43,02,08,1, 12.0,1,1, 12.698, 10574.073, 370.601, 52820.199 25/05/27,18:35:43,03,08,1, 12.0,1,1, 12.698, 10574.085, 370.594, 52820.264 25/05/27,18:35:43,04,08,1, 12.0,1,1, 12.698, 10574.052, 370.602, 52820.270 25/05/27,18:35:43,05,08,1, 12.0,1,1, 12.698, 10574.089, 370.624, 52820.270 25/05/27,18:35:43,06,08,1, 12.0,1,1, 12.698, 10574.070, 370.621, 52820.244 25/05/27,18:35:43,07,08,1, 12.0,1,1, 12.698, 10574.076, 370.626, 52820.242 25/05/27,18:35:43,08,08,1, 12.0,1,1, 12.698, 10574.062, 370.617, 52820.233 25/05/27,18:35:43,09,08,1, 12.0,1,1, 12.698, 10574.064, 370.619, 52820.265 25/05/27,18:35:43,10,08,1, 12.0,1,1, 12.698, 10574.060, 370.624, 52820.233 25/05/27,18:35:43,11,08,1, 12.0,1,1, 12.698, 10574.056, 370.653, 52820.290 25/05/27,18:35:43,12,08,1, 12.0,1,1, 12.698, 10574.063, 370.661, 52820.211 25/05/27,18:35:43,13,08,1, 12.0,1,1, 12.698, 10574.085, 370.658, 52820.226 25/05/27,18:35:43,14,08,1, 12.0,1,1, 12.698, 10574.074, 370.686, 52820.276 25/05/27,18:35:43,15,08,1, 12.0,1,1, 12.698, 10574.059, 370.665, 52820.215 25/05/27,18:35:43,16,08,1, 12.0,1,1, 12.698, 10574.073, 370.647, 52820.241 25/05/27,18:35:43,17,08,1, 12.0,1,1, 12.698, 10574.075, 370.660, 52820.297 25/05/27,18:35:43,18,08,1, 12.0,1,1, 12.698, 10574.087, 370.669, 52820.217 25/05/27,18:35:43,19,08,1, 12.0,1,1, 12.698, 10574.079, 370.672, 52820.257 25/05/27,18:35:44,00,08,1, 11.9,1,1, 12.697, 10574.074, 370.672, 52820.257 25/05/27,18:35:44,01,08,1, 11.9,1,1, 12.697, 10574.068, 370.688, 52820.222 25/05/27,18:35:44,02,08,1, 11.9,1,1, 12.697, 10574.048, 370.679, 52820.243 25/05/27,18:35:44,03,08,1, 11.9,1,1, 12.697, 10574.066, 370.707, 52820.322 25/05/27,18:35:44,04,08,1, 11.9,1,1, 12.697, 10574.083, 370.686, 52820.248 25/05/27,18:35:44,05,08,1, 11.9,1,1, 12.697, 10574.056, 370.690, 52820.217 25/05/27,18:35:44,06,08,1, 11.9,1,1, 12.697, 10574.077, 370.667, 52820.214 25/05/27,18:35:44,07,08,1, 11.9,1,1, 12.697, 10574.089, 370.694, 52820.278 25/05/27,18:35:44,08,08,1, 11.9,1,1, 12.697, 10574.084, 370.709, 52820.242 25/05/27,18:35:44,09,08,1, 11.9,1,1, 12.697, 10574.075, 370.720, 52820.274 25/05/27,18:35:44,10,08,1, 11.9,1,1, 12.697, 10574.082, 370.748, 52820.548 25/05/27,18:35:44,11,08,1, 11.9,1,1, 12.697, 10574.095, 370.724, 52820.284 25/05/27,18:35:44,12,08,1, 11.9,1,1, 12.697, 10574.070, 370.728, 52820.229 25/05/27,18:35:44,13,08,1, 11.9,1,1, 12.697, 10574.066, 370.709, 52820.242 25/05/27,18:35:44,14,08,1, 11.9,1,1, 12.697, 10574.086, 370.723, 52820.219 25/05/27,18:35:44,15,08,1, 11.9,1,1, 12.697, 10574.077, 370.744, 52820.272 25/05/27,18:35:44,16,08,1, 11.9,1,1, 12.697, 10574.065, 370.727, 52820.245 25/05/27,18:35:44,17,08,1, 11.9,1,1, 12.697, 10574.081, 370.738, 52820.253 25/05/27,18:35:44,18,08,1, 11.9,1,1, 12.697, 10574.070, 370.745, 52820.343 25/05/27,18:35:44,19,08,1, 11.9,1,1, 12.697, 10574.053, 370.761, 52820.224 25/05/27,18:35:45,00,09,1, 12.0,1,1, 12.700, 10574.049, 370.761, 52820.224 25/05/27,18:35:45,01,09,1, 12.0,1,1, 12.700, 10574.055, 370.755, 52820.261 25/05/27,18:35:45,02,09,1, 12.0,1,1, 12.700, 10574.040, 370.749, 52820.278 25/05/27,18:35:45,03,09,1, 12.0,1,1, 12.700, 10574.076, 370.769, 52820.324 25/05/27,18:35:45,04,09,1, 12.0,1,1, 12.700, 10574.072, 370.756, 52820.255 25/05/27,18:35:45,05,09,1, 12.0,1,1, 12.700, 10574.052, 370.782, 52820.312 25/05/27,18:35:45,06,09,1, 12.0,1,1, 12.700, 10574.094, 370.746, 52820.241 25/05/27,18:35:45,07,09,1, 12.0,1,1, 12.700, 10574.082, 370.762, 52820.258 25/05/27,18:35:45,08,09,1, 12.0,1,1, 12.700, 10574.081, 370.771, 52820.294 25/05/27,18:35:45,09,09,1, 12.0,1,1, 12.700, 10574.083, 370.795, 52820.279 25/05/27,18:35:45,10,09,1, 12.0,1,1, 12.700, 10574.075, 370.786, 52820.354 25/05/27,18:35:45,11,09,1, 12.0,1,1, 12.700, 10574.104, 370.782, 52820.066 25/05/27,18:35:45,12,09,1, 12.0,1,1, 12.700, 10574.071, 370.808, 52820.270 25/05/27,18:35:45,13,09,1, 12.0,1,1, 12.700, 10574.079, 370.800, 52820.236 25/05/27,18:35:45,14,09,1, 12.0,1,1, 12.700, 10574.099, 370.807, 52820.230 25/05/27,18:35:45,15,09,1, 12.0,1,1, 12.700, 10574.080, 370.802, 52820.316 25/05/27,18:35:45,16,09,1, 12.0,1,1, 12.700, 10574.070, 370.809, 52820.259 25/05/27,18:35:45,17,09,1, 12.0,1,1, 12.700, 10574.079, 370.787, 52820.303 25/05/27,18:35:45,18,09,1, 12.0,1,1, 12.700, 10574.090, 370.814, 52820.274 25/05/27,18:35:45,19,09,1, 12.0,1,1, 12.700, 10574.068, 370.796, 52820.290 25/05/27,18:35:46,00,09,1, 11.9,1,1, 12.702, 10574.065, 370.796, 52820.290 25/05/27,18:35:46,01,09,1, 11.9,1,1, 12.702, 10574.067, 370.824, 52820.298 25/05/27,18:35:46,02,09,1, 11.9,1,1, 12.702, 10574.059, 370.824, 52820.326 25/05/27,18:35:46,03,09,1, 11.9,1,1, 12.702, 10574.077, 370.819, 52820.285 25/05/27,18:35:46,04,09,1, 11.9,1,1, 12.702, 10574.074, 370.819, 52820.356 25/05/27,18:35:46,05,09,1, 11.9,1,1, 12.702, 10574.071, 370.810, 52820.318 25/05/27,18:35:46,06,09,1, 11.9,1,1, 12.702, 10574.064, 370.827, 52820.296 25/05/27,18:35:46,07,09,1, 11.9,1,1, 12.702, 10574.050, 370.835, 52820.366 25/05/27,18:35:46,08,09,1, 11.9,1,1, 12.702, 10574.060, 370.855, 52820.346 25/05/27,18:35:46,09,09,1, 11.9,1,1, 12.702, 10574.070, 370.837, 52820.349 25/05/27,18:35:46,10,09,1, 11.9,1,1, 12.702, 10574.061, 370.810, 52820.292 25/05/27,18:35:46,11,09,1, 11.9,1,1, 12.702, 10574.065, 370.819, 52820.253 25/05/27,18:35:46,12,09,1, 11.9,1,1, 12.702, 10574.041, 370.829, 52820.236 25/05/27,18:35:46,13,09,1, 11.9,1,1, 12.702, 10574.063, 370.854, 52820.327 25/05/27,18:35:46,14,09,1, 11.9,1,1, 12.702, 10574.071, 370.833, 52820.267 25/05/27,18:35:46,15,09,1, 11.9,1,1, 12.702, 10574.047, 370.870, 52820.321 25/05/27,18:35:46,16,09,1, 11.9,1,1, 12.702, 10574.050, 370.848, 52820.307 25/05/27,18:35:46,17,09,1, 11.9,1,1, 12.702, 10574.053, 370.876, 52820.340 25/05/27,18:35:46,18,09,1, 11.9,1,1, 12.702, 10574.074, 370.878, 52820.334 25/05/27,18:35:46,19,09,1, 11.9,1,1, 12.702, 10574.078, 370.865, 52820.337 25/05/27,18:35:47,00,09,1, 11.9,1,1, 12.700, 10574.074, 370.865, 52820.337 25/05/27,18:35:47,01,09,1, 11.9,1,1, 12.700, 10574.061, 370.868, 52820.326 25/05/27,18:35:47,02,09,1, 11.9,1,1, 12.700, 10574.046, 370.895, 52820.296 25/05/27,18:35:47,03,09,1, 11.9,1,1, 12.700, 10574.073, 370.865, 52820.321 25/05/27,18:35:47,04,09,1, 11.9,1,1, 12.700, 10574.062, 370.892, 52820.309 25/05/27,18:35:47,05,09,1, 11.9,1,1, 12.700, 10574.045, 370.878, 52820.334 25/05/27,18:35:47,06,09,1, 11.9,1,1, 12.700, 10574.056, 370.868, 52820.219 25/05/27,18:35:47,07,09,1, 11.9,1,1, 12.700, 10574.027, 370.866, 52820.309 25/05/27,18:35:47,08,09,1, 11.9,1,1, 12.700, 10574.051, 370.901, 52820.354 25/05/27,18:35:47,09,09,1, 11.9,1,1, 12.700, 10574.056, 370.883, 52820.258 25/05/27,18:35:47,10,09,1, 11.9,1,1, 12.700, 10574.068, 370.896, 52820.312 25/05/27,18:35:47,11,09,1, 11.9,1,1, 12.700, 10574.075, 370.902, 52820.336 25/05/27,18:35:47,12,09,1, 11.9,1,1, 12.700, 10574.065, 370.894, 52820.316 25/05/27,18:35:47,13,09,1, 11.9,1,1, 12.700, 10574.042, 370.877, 52820.354 25/05/27,18:35:47,14,09,1, 11.9,1,1, 12.700, 10574.062, 370.905, 52820.364 25/05/27,18:35:47,15,09,1, 11.9,1,1, 12.700, 10574.049, 370.913, 52820.251 25/05/27,18:35:47,16,09,1, 11.9,1,1, 12.700, 10574.059, 370.915, 52820.360 25/05/27,18:35:47,17,09,1, 11.9,1,1, 12.700, 10574.043, 370.901, 52820.359 25/05/27,18:35:47,18,09,1, 11.9,1,1, 12.700, 10574.060, 370.895, 52820.297 25/05/27,18:35:47,19,09,1, 11.9,1,1, 12.700, 10574.056, 370.901, 52820.344 25/05/27,18:35:48,00,09,1, 11.9,1,1, 12.697, 10574.049, 370.901, 52820.344 25/05/27,18:35:48,01,09,1, 11.9,1,1, 12.697, 10574.079, 370.892, 52820.384 25/05/27,18:35:48,02,09,1, 11.9,1,1, 12.697, 10574.057, 370.899, 52820.291 25/05/27,18:35:48,03,09,1, 11.9,1,1, 12.697, 10574.051, 370.902, 52820.394 25/05/27,18:35:48,04,09,1, 11.9,1,1, 12.697, 10574.076, 370.932, 52820.320 25/05/27,18:35:48,05,09,1, 11.9,1,1, 12.697, 10574.059, 370.923, 52820.321 25/05/27,18:35:48,06,09,1, 11.9,1,1, 12.697, 10574.060, 370.912, 52820.417 25/05/27,18:35:48,07,09,1, 11.9,1,1, 12.697, 10574.057, 370.929, 52820.310 25/05/27,18:35:48,08,09,1, 11.9,1,1, 12.697, 10574.043, 370.951, 52820.340 25/05/27,18:35:48,09,09,1, 11.9,1,1, 12.697, 10574.040, 370.931, 52820.295 25/05/27,18:35:48,10,09,1, 11.9,1,1, 12.697, 10574.048, 370.934, 52820.400 25/05/27,18:35:48,11,09,1, 11.9,1,1, 12.697, 10574.051, 370.955, 52820.358 25/05/27,18:35:48,12,09,1, 11.9,1,1, 12.697, 10574.054, 370.930, 52820.301 25/05/27,18:35:48,13,09,1, 11.9,1,1, 12.697, 10574.047, 370.917, 52820.322 25/05/27,18:35:48,14,09,1, 11.9,1,1, 12.697, 10574.020, 370.933, 52820.312 25/05/27,18:35:48,15,09,1, 11.9,1,1, 12.697, 10574.035, 370.951, 52820.397 25/05/27,18:35:48,16,09,1, 11.9,1,1, 12.697, 10574.044, 370.953, 52820.289 25/05/27,18:35:48,17,09,1, 11.9,1,1, 12.697, 10574.049, 370.948, 52820.326 25/05/27,18:35:48,18,09,1, 11.9,1,1, 12.697, 10574.035, 370.974, 52820.399 25/05/27,18:35:48,19,09,1, 11.9,1,1, 12.697, 10574.049, 370.962, 52820.407 25/05/27,18:35:49,00,09,1, 12.0,1,1, 12.697, 10574.049, 370.962, 52820.407 25/05/27,18:35:49,01,09,1, 12.0,1,1, 12.697, 10574.063, 370.981, 52820.359 25/05/27,18:35:49,02,09,1, 12.0,1,1, 12.697, 10574.031, 370.971, 52820.416 25/05/27,18:35:49,03,09,1, 12.0,1,1, 12.697, 10574.029, 370.991, 52820.353 25/05/27,18:35:49,04,09,1, 12.0,1,1, 12.697, 10574.039, 370.977, 52820.342 25/05/27,18:35:49,05,09,1, 12.0,1,1, 12.697, 10574.033, 370.968, 52820.345 25/05/27,18:35:49,06,09,1, 12.0,1,1, 12.697, 10574.053, 370.984, 52820.362 25/05/27,18:35:49,07,09,1, 12.0,1,1, 12.697, 10574.012, 370.984, 52820.337 25/05/27,18:35:49,08,09,1, 12.0,1,1, 12.697, 10574.044, 370.964, 52820.369 25/05/27,18:35:49,09,09,1, 12.0,1,1, 12.697, 10574.024, 370.982, 52820.379 25/05/27,18:35:49,10,09,1, 12.0,1,1, 12.697, 10574.035, 370.982, 52820.412 25/05/27,18:35:49,11,09,1, 12.0,1,1, 12.697, 10574.056, 371.011, 52820.334 25/05/27,18:35:49,12,09,1, 12.0,1,1, 12.697, 10574.036, 371.004, 52820.381 25/05/27,18:35:49,13,09,1, 12.0,1,1, 12.697, 10574.029, 371.034, 52820.381 25/05/27,18:35:49,14,09,1, 12.0,1,1, 12.697, 10574.037, 371.005, 52820.418 25/05/27,18:35:49,15,09,1, 12.0,1,1, 12.697, 10574.032, 370.988, 52820.319 25/05/27,18:35:49,16,09,1, 12.0,1,1, 12.697, 10574.035, 371.031, 52820.374 25/05/27,18:35:49,17,09,1, 12.0,1,1, 12.697, 10574.046, 371.024, 52820.343 25/05/27,18:35:49,18,09,1, 12.0,1,1, 12.697, 10574.052, 371.051, 52820.373 25/05/27,18:35:49,19,09,1, 12.0,1,1, 12.697, 10574.045, 371.025, 52820.371 25/05/27,18:35:50,00,10,1, 11.9,1,1, 12.699, 10574.040, 371.025, 52820.371 25/05/27,18:35:50,01,10,1, 11.9,1,1, 12.699, 10574.025, 371.038, 52820.398 25/05/27,18:35:50,02,10,1, 11.9,1,1, 12.699, 10574.049, 371.044, 52820.392 25/05/27,18:35:50,03,10,1, 11.9,1,1, 12.699, 10574.041, 371.055, 52820.375 25/05/27,18:35:50,04,10,1, 11.9,1,1, 12.699, 10574.016, 371.044, 52820.367 25/05/27,18:35:50,05,10,1, 11.9,1,1, 12.699, 10574.038, 371.063, 52820.363 25/05/27,18:35:50,06,10,1, 11.9,1,1, 12.699, 10574.026, 371.064, 52820.370 25/05/27,18:35:50,07,10,1, 11.9,1,1, 12.699, 10574.029, 371.068, 52820.409 25/05/27,18:35:50,08,10,1, 11.9,1,1, 12.699, 10574.030, 371.055, 52820.333 25/05/27,18:35:50,09,10,1, 11.9,1,1, 12.699, 10574.016, 371.081, 52820.407 25/05/27,18:35:50,10,10,1, 11.9,1,1, 12.699, 10574.025, 371.086, 52820.416 25/05/27,18:35:50,11,10,1, 11.9,1,1, 12.699, 10574.037, 371.079, 52820.382 25/05/27,18:35:50,12,10,1, 11.9,1,1, 12.699, 10574.043, 371.103, 52820.423 25/05/27,18:35:50,13,10,1, 11.9,1,1, 12.699, 10574.025, 371.109, 52820.443 25/05/27,18:35:50,14,10,1, 11.9,1,1, 12.699, 10574.033, 371.093, 52820.387 25/05/27,18:35:50,15,10,1, 11.9,1,1, 12.699, 10574.008, 371.096, 52820.421 25/05/27,18:35:50,16,10,1, 11.9,1,1, 12.699, 10574.045, 371.106, 52820.465 25/05/27,18:35:50,17,10,1, 11.9,1,1, 12.699, 10574.048, 371.103, 52820.437 25/05/27,18:35:50,18,10,1, 11.9,1,1, 12.699, 10574.061, 371.106, 52820.422 25/05/27,18:35:50,19,10,1, 11.9,1,1, 12.699, 10574.061, 371.130, 52820.381 25/05/27,18:35:51,00,09,1, 11.9,1,1, 12.698, 10574.057, 371.130, 52820.381 25/05/27,18:35:51,01,09,1, 11.9,1,1, 12.698, 10574.036, 371.109, 52820.457 25/05/27,18:35:51,02,09,1, 11.9,1,1, 12.698, 10574.046, 371.141, 52820.447 25/05/27,18:35:51,03,09,1, 11.9,1,1, 12.698, 10574.056, 371.118, 52820.387 25/05/27,18:35:51,04,09,1, 11.9,1,1, 12.698, 10574.056, 371.121, 52820.382 25/05/27,18:35:51,05,09,1, 11.9,1,1, 12.698, 10574.044, 371.147, 52820.433 25/05/27,18:35:51,06,09,1, 11.9,1,1, 12.698, 10574.055, 371.139, 52820.447 25/05/27,18:35:51,07,09,1, 11.9,1,1, 12.698, 10574.040, 371.144, 52820.456 25/05/27,18:35:51,08,09,1, 11.9,1,1, 12.698, 10574.048, 371.163, 52820.445 25/05/27,18:35:51,09,09,1, 11.9,1,1, 12.698, 10574.048, 371.160, 52820.454 25/05/27,18:35:51,10,09,1, 11.9,1,1, 12.698, 10574.053, 371.159, 52820.414 25/05/27,18:35:51,11,09,1, 11.9,1,1, 12.698, 10574.049, 371.159, 52820.429 25/05/27,18:35:51,12,09,1, 11.9,1,1, 12.698, 10574.066, 371.172, 52820.400 25/05/27,18:35:51,13,09,1, 11.9,1,1, 12.698, 10574.036, 371.186, 52820.377 25/05/27,18:35:51,14,09,1, 11.9,1,1, 12.698, 10574.049, 371.195, 52820.452 25/05/27,18:35:51,15,09,1, 11.9,1,1, 12.698, 10574.050, 371.179, 52820.409 25/05/27,18:35:51,16,09,1, 11.9,1,1, 12.698, 10574.045, 371.163, 52820.409 25/05/27,18:35:51,17,09,1, 11.9,1,1, 12.698, 10574.056, 371.185, 52820.416 25/05/27,18:35:51,18,09,1, 11.9,1,1, 12.698, 10574.048, 371.189, 52820.466 25/05/27,18:35:51,19,09,1, 11.9,1,1, 12.698, 10574.038, 371.191, 52820.454 25/05/27,18:35:52,00,09,1, 11.9,1,1, 12.700, 10574.032, 371.191, 52820.454 25/05/27,18:35:52,01,09,1, 11.9,1,1, 12.700, 10574.038, 371.190, 52820.459 25/05/27,18:35:52,02,09,1, 11.9,1,1, 12.700, 10574.058, 371.188, 52820.408 25/05/27,18:35:52,03,09,1, 11.9,1,1, 12.700, 10574.040, 371.201, 52820.468 25/05/27,18:35:52,04,09,1, 11.9,1,1, 12.700, 10574.059, 371.197, 52820.445 25/05/27,18:35:52,05,09,1, 11.9,1,1, 12.700, 10574.055, 371.199, 52820.484 25/05/27,18:35:52,06,09,1, 11.9,1,1, 12.700, 10574.061, 371.212, 52820.468 25/05/27,18:35:52,07,09,1, 11.9,1,1, 12.700, 10574.071, 371.209, 52820.456 25/05/27,18:35:52,08,09,1, 11.9,1,1, 12.700, 10574.066, 371.220, 52820.473 25/05/27,18:35:52,09,09,1, 11.9,1,1, 12.700, 10574.044, 371.231, 52820.553 25/05/27,18:35:52,10,09,1, 11.9,1,1, 12.700, 10574.031, 371.238, 52820.494 25/05/27,18:35:52,11,09,1, 11.9,1,1, 12.700, 10574.046, 371.252, 52820.489 25/05/27,18:35:52,12,09,1, 11.9,1,1, 12.700, 10574.041, 371.237, 52820.491 25/05/27,18:35:52,13,09,1, 11.9,1,1, 12.700, 10574.032, 371.228, 52820.400 25/05/27,18:35:52,14,09,1, 11.9,1,1, 12.700, 10574.067, 371.222, 52820.448 25/05/27,18:35:52,15,09,1, 11.9,1,1, 12.700, 10574.045, 371.271, 52820.476 25/05/27,18:35:52,16,09,1, 11.9,1,1, 12.700, 10574.041, 371.232, 52820.447 25/05/27,18:35:52,17,09,1, 11.9,1,1, 12.700, 10574.047, 371.272, 52820.477 25/05/27,18:35:52,18,09,1, 11.9,1,1, 12.700, 10574.058, 371.262, 52820.434 25/05/27,18:35:52,19,09,1, 11.9,1,1, 12.700, 10574.051, 371.259, 52820.478 25/05/27,18:35:53,00,08,1, 12.0,1,1, 12.694, 10574.049, 371.259, 52820.478 25/05/27,18:35:53,01,08,1, 12.0,1,1, 12.694, 10574.035, 371.283, 52820.477 25/05/27,18:35:53,02,08,1, 12.0,1,1, 12.694, 10574.063, 371.281, 52820.467 25/05/27,18:35:53,03,08,1, 12.0,1,1, 12.694, 10574.050, 371.266, 52820.400 25/05/27,18:35:53,04,08,1, 12.0,1,1, 12.694, 10574.066, 371.321, 52820.550 25/05/27,18:35:53,05,08,1, 12.0,1,1, 12.694, 10574.042, 371.315, 52820.456 25/05/27,18:35:53,06,08,1, 12.0,1,1, 12.694, 10574.052, 371.336, 52820.443 25/05/27,18:35:53,07,08,1, 12.0,1,1, 12.694, 10574.056, 371.342, 52820.499 25/05/27,18:35:53,08,08,1, 12.0,1,1, 12.694, 10574.053, 371.320, 52820.493 25/05/27,18:35:53,09,08,1, 12.0,1,1, 12.694, 10574.050, 371.342, 52820.442 25/05/27,18:35:53,10,08,1, 12.0,1,1, 12.694, 10574.057, 371.315, 52820.407 25/05/27,18:35:53,11,08,1, 12.0,1,1, 12.694, 10574.062, 371.305, 52820.476 25/05/27,18:35:53,12,08,1, 12.0,1,1, 12.694, 10574.093, 371.320, 52820.502 25/05/27,18:35:53,13,08,1, 12.0,1,1, 12.694, 10574.054, 371.315, 52820.515 25/05/27,18:35:53,14,08,1, 12.0,1,1, 12.694, 10574.084, 371.342, 52820.520 25/05/27,18:35:53,15,08,1, 12.0,1,1, 12.694, 10574.075, 371.351, 52820.442 25/05/27,18:35:53,16,08,1, 12.0,1,1, 12.694, 10574.064, 371.316, 52820.448 25/05/27,18:35:53,17,08,1, 12.0,1,1, 12.694, 10574.076, 371.312, 52820.445 25/05/27,18:35:53,18,08,1, 12.0,1,1, 12.694, 10574.047, 371.332, 52820.404 25/05/27,18:35:53,19,08,1, 12.0,1,1, 12.694, 10574.049, 371.333, 52820.429 25/05/27,18:35:54,00,08,1, 12.0,1,1, 12.698, 10574.049, 371.333, 52820.429 25/05/27,18:35:54,01,08,1, 12.0,1,1, 12.698, 10574.088, 371.328, 52820.525 25/05/27,18:35:54,02,08,1, 12.0,1,1, 12.698, 10574.082, 371.323, 52820.458 25/05/27,18:35:54,03,08,1, 12.0,1,1, 12.698, 10574.076, 371.360, 52820.532 25/05/27,18:35:54,04,08,1, 12.0,1,1, 12.698, 10574.072, 371.342, 52820.482 25/05/27,18:35:54,05,08,1, 12.0,1,1, 12.698, 10574.081, 371.380, 52820.505 25/05/27,18:35:54,06,08,1, 12.0,1,1, 12.698, 10574.089, 371.369, 52820.544 25/05/27,18:35:54,07,08,1, 12.0,1,1, 12.698, 10574.094, 371.368, 52820.514 25/05/27,18:35:54,08,08,1, 12.0,1,1, 12.698, 10574.093, 371.367, 52820.475 25/05/27,18:35:54,09,08,1, 12.0,1,1, 12.698, 10574.083, 371.356, 52820.491 25/05/27,18:35:54,10,08,1, 12.0,1,1, 12.698, 10574.094, 371.367, 52820.495 25/05/27,18:35:54,11,08,1, 12.0,1,1, 12.698, 10574.078, 371.370, 52820.533 25/05/27,18:35:54,12,08,1, 12.0,1,1, 12.698, 10574.082, 371.382, 52820.447 25/05/27,18:35:54,13,08,1, 12.0,1,1, 12.698, 10574.120, 371.410, 52820.553 25/05/27,18:35:54,14,08,1, 12.0,1,1, 12.698, 10574.114, 371.395, 52820.544 25/05/27,18:35:54,15,08,1, 12.0,1,1, 12.698, 10574.111, 371.377, 52820.551 25/05/27,18:35:54,16,08,1, 12.0,1,1, 12.698, 10574.113, 371.368, 52820.562 25/05/27,18:35:54,17,08,1, 12.0,1,1, 12.698, 10574.106, 371.409, 52820.550 25/05/27,18:35:54,18,08,1, 12.0,1,1, 12.698, 10574.108, 371.399, 52820.538 25/05/27,18:35:54,19,08,1, 12.0,1,1, 12.698, 10574.097, 371.400, 52820.528 25/05/27,18:35:55,00,08,1, 11.9,1,1, 12.699, 10574.090, 371.400, 52820.528 25/05/27,18:35:55,01,08,1, 11.9,1,1, 12.699, 10574.102, 371.412, 52820.499 25/05/27,18:35:55,02,08,1, 11.9,1,1, 12.699, 10574.110, 371.437, 52820.566 25/05/27,18:35:55,03,08,1, 11.9,1,1, 12.699, 10574.104, 371.435, 52820.610 25/05/27,18:35:55,04,08,1, 11.9,1,1, 12.699, 10574.114, 371.430, 52820.557 25/05/27,18:35:55,05,08,1, 11.9,1,1, 12.699, 10574.128, 371.432, 52820.576 25/05/27,18:35:55,06,08,1, 11.9,1,1, 12.699, 10574.160, 371.409, 52820.572 25/05/27,18:35:55,07,08,1, 11.9,1,1, 12.699, 10574.136, 371.428, 52820.556 25/05/27,18:35:55,08,08,1, 11.9,1,1, 12.699, 10574.121, 371.434, 52820.516 25/05/27,18:35:55,09,08,1, 11.9,1,1, 12.699, 10574.133, 371.435, 52820.501 25/05/27,18:35:55,10,08,1, 11.9,1,1, 12.699, 10574.108, 371.443, 52820.551 25/05/27,18:35:55,11,08,1, 11.9,1,1, 12.699, 10574.124, 371.440, 52820.501 25/05/27,18:35:55,12,08,1, 11.9,1,1, 12.699, 10574.109, 371.419, 52820.504 25/05/27,18:35:55,13,08,1, 11.9,1,1, 12.699, 10574.123, 371.441, 52820.535 25/05/27,18:35:55,14,08,1, 11.9,1,1, 12.699, 10574.112, 371.453, 52820.505 25/05/27,18:35:55,15,08,1, 11.9,1,1, 12.699, 10574.142, 371.465, 52820.506 25/05/27,18:35:55,16,08,1, 11.9,1,1, 12.699, 10574.111, 371.450, 52820.537 25/05/27,18:35:55,17,08,1, 11.9,1,1, 12.699, 10574.141, 371.462, 52820.553 25/05/27,18:35:55,18,08,1, 11.9,1,1, 12.699, 10574.138, 371.476, 52820.482 25/05/27,18:35:55,19,08,1, 11.9,1,1, 12.699, 10574.126, 371.476, 52820.518 25/05/27,18:35:56,00,08,1, 11.8,1,1, 12.702, 10574.124, 371.476, 52820.518 25/05/27,18:35:56,01,08,1, 11.8,1,1, 12.702, 10574.138, 371.477, 52820.469 25/05/27,18:35:56,02,08,1, 11.8,1,1, 12.702, 10574.139, 371.468, 52820.454 25/05/27,18:35:56,03,08,1, 11.8,1,1, 12.702, 10574.165, 371.492, 52820.557 25/05/27,18:35:56,04,08,1, 11.8,1,1, 12.702, 10574.138, 371.487, 52820.532 25/05/27,18:35:56,05,08,1, 11.8,1,1, 12.702, 10574.123, 371.491, 52820.515 25/05/27,18:35:56,06,08,1, 11.8,1,1, 12.702, 10574.141, 371.483, 52820.517 25/05/27,18:35:56,07,08,1, 11.8,1,1, 12.702, 10574.158, 371.478, 52820.529 25/05/27,18:35:56,08,08,1, 11.8,1,1, 12.702, 10574.159, 371.484, 52820.514 25/05/27,18:35:56,09,08,1, 11.8,1,1, 12.702, 10574.154, 371.508, 52820.571 25/05/27,18:35:56,10,08,1, 11.8,1,1, 12.702, 10574.158, 371.511, 52820.502 25/05/27,18:35:56,11,08,1, 11.8,1,1, 12.702, 10574.149, 371.489, 52820.457 25/05/27,18:35:56,12,08,1, 11.8,1,1, 12.702, 10574.171, 371.515, 52820.503 25/05/27,18:35:56,13,08,1, 11.8,1,1, 12.702, 10574.159, 371.510, 52820.528 25/05/27,18:35:56,14,08,1, 11.8,1,1, 12.702, 10574.156, 371.488, 52820.510 25/05/27,18:35:56,15,08,1, 11.8,1,1, 12.702, 10574.181, 371.529, 52820.563 25/05/27,18:35:56,16,08,1, 11.8,1,1, 12.702, 10574.163, 371.537, 52820.581 25/05/27,18:35:56,17,08,1, 11.8,1,1, 12.702, 10574.175, 371.544, 52820.550 25/05/27,18:35:56,18,08,1, 11.8,1,1, 12.702, 10574.165, 371.521, 52820.551 25/05/27,18:35:56,19,08,1, 11.8,1,1, 12.702, 10574.164, 371.565, 52820.561 25/05/27,18:35:57,00,08,1, 11.9,1,1, 12.700, 10574.157, 371.565, 52820.561 25/05/27,18:35:57,01,08,1, 11.9,1,1, 12.700, 10574.166, 371.540, 52820.588 25/05/27,18:35:57,02,08,1, 11.9,1,1, 12.700, 10574.165, 371.569, 52820.713 25/05/27,18:35:57,03,08,1, 11.9,1,1, 12.700, 10574.172, 371.564, 52820.734 25/05/27,18:35:57,04,08,1, 11.9,1,1, 12.700, 10574.159, 371.553, 52820.652 25/05/27,18:35:57,05,08,1, 11.9,1,1, 12.700, 10574.161, 371.582, 52820.669 25/05/27,18:35:57,06,08,1, 11.9,1,1, 12.700, 10574.215, 371.584, 52820.710 25/05/27,18:35:57,07,08,1, 11.9,1,1, 12.700, 10574.188, 371.587, 52820.603 25/05/27,18:35:57,08,08,1, 11.9,1,1, 12.700, 10574.181, 371.594, 52820.683 25/05/27,18:35:57,09,08,1, 11.9,1,1, 12.700, 10574.178, 371.575, 52820.663 25/05/27,18:35:57,10,08,1, 11.9,1,1, 12.700, 10574.181, 371.579, 52820.640 25/05/27,18:35:57,11,08,1, 11.9,1,1, 12.700, 10574.174, 371.593, 52820.697 25/05/27,18:35:57,12,08,1, 11.9,1,1, 12.700, 10574.165, 371.591, 52820.657 25/05/27,18:35:57,13,08,1, 11.9,1,1, 12.700, 10574.212, 371.587, 52820.576 25/05/27,18:35:57,14,08,1, 11.9,1,1, 12.700, 10574.193, 371.599, 52820.683 25/05/27,18:35:57,15,08,1, 11.9,1,1, 12.700, 10574.180, 371.583, 52820.629 25/05/27,18:35:57,16,08,1, 11.9,1,1, 12.700, 10574.188, 371.599, 52820.644 25/05/27,18:35:57,17,08,1, 11.9,1,1, 12.700, 10574.201, 371.625, 52820.718 25/05/27,18:35:57,18,08,1, 11.9,1,1, 12.700, 10574.200, 371.600, 52820.657 25/05/27,18:35:57,19,08,1, 11.9,1,1, 12.700, 10574.211, 371.607, 52820.594 25/05/27,18:35:58,00,09,1, 12.0,1,1, 12.700, 10574.207, 371.607, 52820.594 25/05/27,18:35:58,01,09,1, 12.0,1,1, 12.700, 10574.213, 371.604, 52820.607 25/05/27,18:35:58,02,09,1, 12.0,1,1, 12.700, 10574.221, 371.609, 52820.604 25/05/27,18:35:58,03,09,1, 12.0,1,1, 12.700, 10574.220, 371.634, 52820.634 25/05/27,18:35:58,04,09,1, 12.0,1,1, 12.700, 10574.216, 371.620, 52820.624 25/05/27,18:35:58,05,09,1, 12.0,1,1, 12.700, 10574.225, 371.625, 52820.655 25/05/27,18:35:58,06,09,1, 12.0,1,1, 12.700, 10574.236, 371.641, 52820.628 25/05/27,18:35:58,07,09,1, 12.0,1,1, 12.700, 10574.235, 371.637, 52820.621 25/05/27,18:35:58,08,09,1, 12.0,1,1, 12.700, 10574.233, 371.639, 52820.681 25/05/27,18:35:58,09,09,1, 12.0,1,1, 12.700, 10574.210, 371.656, 52820.665 25/05/27,18:35:58,10,09,1, 12.0,1,1, 12.700, 10574.232, 371.647, 52820.710 25/05/27,18:35:58,11,09,1, 12.0,1,1, 12.700, 10574.211, 371.663, 52820.662 25/05/27,18:35:58,12,09,1, 12.0,1,1, 12.700, 10574.251, 371.662, 52820.635 25/05/27,18:35:58,13,09,1, 12.0,1,1, 12.700, 10574.220, 371.676, 52820.698 25/05/27,18:35:58,14,09,1, 12.0,1,1, 12.700, 10574.226, 371.666, 52820.650 25/05/27,18:35:58,15,09,1, 12.0,1,1, 12.700, 10574.234, 371.698, 52820.735 25/05/27,18:35:58,16,09,1, 12.0,1,1, 12.700, 10574.232, 371.693, 52820.652 25/05/27,18:35:58,17,09,1, 12.0,1,1, 12.700, 10574.269, 371.686, 52820.600 25/05/27,18:35:58,18,09,1, 12.0,1,1, 12.700, 10574.245, 371.707, 52820.652 25/05/27,18:35:58,19,09,1, 12.0,1,1, 12.700, 10574.265, 371.717, 52820.651 25/05/27,18:35:59,00,09,1, 11.9,1,1, 12.695, 10574.257, 371.717, 52820.651 25/05/27,18:35:59,01,09,1, 11.9,1,1, 12.695, 10574.250, 371.713, 52820.703 25/05/27,18:35:59,02,09,1, 11.9,1,1, 12.695, 10574.272, 371.720, 52820.718 25/05/27,18:35:59,03,09,1, 11.9,1,1, 12.695, 10574.267, 371.744, 52820.728 25/05/27,18:35:59,04,09,1, 11.9,1,1, 12.695, 10574.259, 371.744, 52820.716 25/05/27,18:35:59,05,09,1, 11.9,1,1, 12.695, 10574.270, 371.728, 52820.726 25/05/27,18:35:59,06,09,1, 11.9,1,1, 12.695, 10574.269, 371.746, 52820.710 25/05/27,18:35:59,07,09,1, 11.9,1,1, 12.695, 10574.261, 371.737, 52820.737 25/05/27,18:35:59,08,09,1, 11.9,1,1, 12.695, 10574.278, 371.736, 52820.684 25/05/27,18:35:59,09,09,1, 11.9,1,1, 12.695, 10574.293, 371.742, 52820.708 25/05/27,18:35:59,10,09,1, 11.9,1,1, 12.695, 10574.283, 371.726, 52820.623 25/05/27,18:35:59,11,09,1, 11.9,1,1, 12.695, 10574.310, 371.751, 52820.693 25/05/27,18:35:59,12,09,1, 11.9,1,1, 12.695, 10574.296, 371.776, 52820.682 25/05/27,18:35:59,13,09,1, 11.9,1,1, 12.695, 10574.282, 371.746, 52820.659 25/05/27,18:35:59,14,09,1, 11.9,1,1, 12.695, 10574.306, 371.769, 52820.649 25/05/27,18:35:59,15,09,1, 11.9,1,1, 12.695, 10574.296, 371.780, 52820.605 25/05/27,18:35:59,16,09,1, 11.9,1,1, 12.695, 10574.303, 371.779, 52820.506 25/05/27,18:35:59,17,09,1, 11.9,1,1, 12.695, 10574.279, 371.786, 52820.661 25/05/27,18:35:59,18,09,1, 11.9,1,1, 12.695, 10574.289, 371.797, 52820.697 25/05/27,18:35:59,19,09,1, 11.9,1,1, 12.695, 10574.304, 371.811, 52820.665 25/05/27,18:36:00,00,08,1, 11.9,1,1, 12.699, 10574.299, 371.811, 52820.665 25/05/27,18:36:00,01,08,1, 11.9,1,1, 12.699, 10574.306, 371.793, 52820.649 25/05/27,18:36:00,02,08,1, 11.9,1,1, 12.699, 10574.323, 371.800, 52820.555 25/05/27,18:36:00,03,08,1, 11.9,1,1, 12.699, 10574.307, 371.784, 52820.570 25/05/27,18:36:00,04,08,1, 11.9,1,1, 12.699, 10574.337, 371.808, 52820.527 25/05/27,18:36:00,05,08,1, 11.9,1,1, 12.699, 10574.329, 371.785, 52820.559 25/05/27,18:36:00,06,08,1, 11.9,1,1, 12.699, 10574.325, 371.804, 52820.603 25/05/27,18:36:00,07,08,1, 11.9,1,1, 12.699, 10574.333, 371.799, 52820.534 25/05/27,18:36:00,08,08,1, 11.9,1,1, 12.699, 10574.325, 371.796, 52820.635 25/05/27,18:36:00,09,08,1, 11.9,1,1, 12.699, 10574.353, 371.827, 52820.604 25/05/27,18:36:00,10,08,1, 11.9,1,1, 12.699, 10574.316, 371.828, 52820.617 25/05/27,18:36:00,11,08,1, 11.9,1,1, 12.699, 10574.326, 371.821, 52820.565 25/05/27,18:36:00,12,08,1, 11.9,1,1, 12.699, 10574.335, 371.811, 52820.594 25/05/27,18:36:00,13,08,1, 11.9,1,1, 12.699, 10574.326, 371.825, 52820.612 25/05/27,18:36:00,14,08,1, 11.9,1,1, 12.699, 10574.341, 371.841, 52820.623 25/05/27,18:36:00,15,08,1, 11.9,1,1, 12.699, 10574.362, 371.853, 52820.624 25/05/27,18:36:00,16,08,1, 11.9,1,1, 12.699, 10574.344, 371.841, 52820.594 25/05/27,18:36:00,17,08,1, 11.9,1,1, 12.699, 10574.348, 371.844, 52820.623 25/05/27,18:36:00,18,08,1, 11.9,1,1, 12.699, 10574.346, 371.871, 52820.586 25/05/27,18:36:00,19,08,1, 11.9,1,1, 12.699, 10574.375, 371.848, 52820.557 25/05/27,18:36:01,00,08,1, 12.0,1,1, 12.694, 10574.374, 371.848, 52820.557 25/05/27,18:36:01,01,08,1, 12.0,1,1, 12.694, 10574.357, 371.864, 52820.677 25/05/27,18:36:01,02,08,1, 12.0,1,1, 12.694, 10574.350, 371.892, 52820.553 25/05/27,18:36:01,03,08,1, 12.0,1,1, 12.694, 10574.367, 371.881, 52820.668 25/05/27,18:36:01,04,08,1, 12.0,1,1, 12.694, 10574.379, 371.889, 52820.626 25/05/27,18:36:01,05,08,1, 12.0,1,1, 12.694, 10574.386, 371.884, 52820.589 25/05/27,18:36:01,06,08,1, 12.0,1,1, 12.694, 10574.380, 371.901, 52820.627 25/05/27,18:36:01,07,08,1, 12.0,1,1, 12.694, 10574.376, 371.900, 52820.609 25/05/27,18:36:01,08,08,1, 12.0,1,1, 12.694, 10574.399, 371.918, 52820.600 25/05/27,18:36:01,09,08,1, 12.0,1,1, 12.694, 10574.376, 371.906, 52820.594 25/05/27,18:36:01,10,08,1, 12.0,1,1, 12.694, 10574.408, 371.929, 52820.562 25/05/27,18:36:01,11,08,1, 12.0,1,1, 12.694, 10574.367, 371.920, 52820.648 25/05/27,18:36:01,12,08,1, 12.0,1,1, 12.694, 10574.384, 371.934, 52820.656 25/05/27,18:36:01,13,08,1, 12.0,1,1, 12.694, 10574.387, 371.936, 52820.649 25/05/27,18:36:01,14,08,1, 12.0,1,1, 12.694, 10574.405, 371.948, 52820.625 25/05/27,18:36:01,15,08,1, 12.0,1,1, 12.694, 10574.398, 371.938, 52820.637 25/05/27,18:36:01,16,08,1, 12.0,1,1, 12.694, 10574.385, 371.954, 52820.711 25/05/27,18:36:01,17,08,1, 12.0,1,1, 12.694, 10574.394, 371.972, 52820.676 25/05/27,18:36:01,18,08,1, 12.0,1,1, 12.694, 10574.416, 371.961, 52820.588 25/05/27,18:36:01,19,08,1, 12.0,1,1, 12.694, 10574.424, 371.965, 52820.562 25/05/27,18:36:02,00,07,1, 11.9,1,1, 12.699, 10574.416, 371.965, 52820.562 25/05/27,18:36:02,01,07,1, 11.9,1,1, 12.699, 10574.407, 371.956, 52820.586 25/05/27,18:36:02,02,07,1, 11.9,1,1, 12.699, 10574.411, 371.999, 52820.629 25/05/27,18:36:02,03,07,1, 11.9,1,1, 12.699, 10574.431, 371.974, 52820.662 25/05/27,18:36:02,04,07,1, 11.9,1,1, 12.699, 10574.429, 371.996, 52820.671 25/05/27,18:36:02,05,07,1, 11.9,1,1, 12.699, 10574.426, 371.981, 52820.540 25/05/27,18:36:02,06,07,1, 11.9,1,1, 12.699, 10574.424, 371.993, 52820.617 25/05/27,18:36:02,07,07,1, 11.9,1,1, 12.699, 10574.430, 371.978, 52820.580 25/05/27,18:36:02,08,07,1, 11.9,1,1, 12.699, 10574.426, 371.982, 52820.668 25/05/27,18:36:02,09,07,1, 11.9,1,1, 12.699, 10574.437, 372.000, 52820.582 25/05/27,18:36:02,10,07,1, 11.9,1,1, 12.699, 10574.453, 371.997, 52820.642 25/05/27,18:36:02,11,07,1, 11.9,1,1, 12.699, 10574.415, 372.025, 52820.697 25/05/27,18:36:02,12,07,1, 11.9,1,1, 12.699, 10574.458, 372.002, 52820.635 25/05/27,18:36:02,13,07,1, 11.9,1,1, 12.699, 10574.442, 372.009, 52820.677 25/05/27,18:36:02,14,07,1, 11.9,1,1, 12.699, 10574.463, 372.027, 52820.687 25/05/27,18:36:02,15,07,1, 11.9,1,1, 12.699, 10574.473, 372.025, 52820.589 25/05/27,18:36:02,16,07,1, 11.9,1,1, 12.699, 10574.454, 372.046, 52820.652 25/05/27,18:36:02,17,07,1, 11.9,1,1, 12.699, 10574.480, 372.027, 52820.687 25/05/27,18:36:02,18,07,1, 11.9,1,1, 12.699, 10574.451, 372.056, 52820.703 25/05/27,18:36:02,19,07,1, 11.9,1,1, 12.699, 10574.451, 372.067, 52820.659 25/05/27,18:36:03,00,08,1, 11.9,1,1, 12.696, 10574.449, 372.067, 52820.659 25/05/27,18:36:03,01,08,1, 11.9,1,1, 12.696, 10574.468, 372.058, 52820.657 25/05/27,18:36:03,02,08,1, 11.9,1,1, 12.696, 10574.482, 372.060, 52820.620 25/05/27,18:36:03,03,08,1, 11.9,1,1, 12.696, 10574.491, 372.101, 52820.624 25/05/27,18:36:03,04,08,1, 11.9,1,1, 12.696, 10574.511, 372.072, 52820.615 25/05/27,18:36:03,05,08,1, 11.9,1,1, 12.696, 10574.516, 372.066, 52820.591 25/05/27,18:36:03,06,08,1, 11.9,1,1, 12.696, 10574.512, 372.066, 52820.673 25/05/27,18:36:03,07,08,1, 11.9,1,1, 12.696, 10574.532, 372.100, 52820.680 25/05/27,18:36:03,08,08,1, 11.9,1,1, 12.696, 10574.475, 372.111, 52820.777 25/05/27,18:36:03,09,08,1, 11.9,1,1, 12.696, 10574.538, 372.097, 52820.693 25/05/27,18:36:03,10,08,1, 11.9,1,1, 12.696, 10574.511, 372.101, 52820.693 25/05/27,18:36:03,11,08,1, 11.9,1,1, 12.696, 10574.539, 372.112, 52820.726 25/05/27,18:36:03,12,08,1, 11.9,1,1, 12.696, 10574.527, 372.130, 52820.706 25/05/27,18:36:03,13,08,1, 11.9,1,1, 12.696, 10574.520, 372.146, 52820.695 25/05/27,18:36:03,14,08,1, 11.9,1,1, 12.696, 10574.543, 372.134, 52820.723 25/05/27,18:36:03,15,08,1, 11.9,1,1, 12.696, 10574.547, 372.137, 52820.694 25/05/27,18:36:03,16,08,1, 11.9,1,1, 12.696, 10574.540, 372.140, 52820.662 25/05/27,18:36:03,17,08,1, 11.9,1,1, 12.696, 10574.565, 372.128, 52820.643 25/05/27,18:36:03,18,08,1, 11.9,1,1, 12.696, 10574.575, 372.142, 52820.667 25/05/27,18:36:03,19,08,1, 11.9,1,1, 12.696, 10574.545, 372.150, 52820.601 25/05/27,18:36:04,00,08,1, 11.9,1,1, 12.698, 10574.541, 372.150, 52820.601 25/05/27,18:36:04,01,08,1, 11.9,1,1, 12.698, 10574.564, 372.162, 52820.597 25/05/27,18:36:04,02,08,1, 11.9,1,1, 12.698, 10574.560, 372.165, 52820.653 25/05/27,18:36:04,03,08,1, 11.9,1,1, 12.698, 10574.551, 372.147, 52820.693 25/05/27,18:36:04,04,08,1, 11.9,1,1, 12.698, 10574.579, 372.167, 52820.671 25/05/27,18:36:04,05,08,1, 11.9,1,1, 12.698, 10574.549, 372.156, 52820.668 25/05/27,18:36:04,06,08,1, 11.9,1,1, 12.698, 10574.555, 372.173, 52820.758 25/05/27,18:36:04,07,08,1, 11.9,1,1, 12.698, 10574.551, 372.158, 52820.711 25/05/27,18:36:04,08,08,1, 11.9,1,1, 12.698, 10574.556, 372.188, 52820.738 25/05/27,18:36:04,09,08,1, 11.9,1,1, 12.698, 10574.591, 372.169, 52820.672 25/05/27,18:36:04,10,08,1, 11.9,1,1, 12.698, 10574.588, 372.171, 52820.625 25/05/27,18:36:04,11,08,1, 11.9,1,1, 12.698, 10574.572, 372.173, 52820.647 25/05/27,18:36:04,12,08,1, 11.9,1,1, 12.698, 10574.577, 372.200, 52820.699 25/05/27,18:36:04,13,08,1, 11.9,1,1, 12.698, 10574.584, 372.177, 52820.701 25/05/27,18:36:04,14,08,1, 11.9,1,1, 12.698, 10574.590, 372.188, 52820.672 25/05/27,18:36:04,15,08,1, 11.9,1,1, 12.698, 10574.592, 372.197, 52820.683 25/05/27,18:36:04,16,08,1, 11.9,1,1, 12.698, 10574.581, 372.204, 52820.643 25/05/27,18:36:04,17,08,1, 11.9,1,1, 12.698, 10574.599, 372.190, 52820.668 25/05/27,18:36:04,18,08,1, 11.9,1,1, 12.698, 10574.605, 372.222, 52820.636 25/05/27,18:36:04,19,08,1, 11.9,1,1, 12.698, 10574.585, 372.218, 52820.611 25/05/27,18:36:05,00,08,1, 11.9,1,1, 12.697, 10574.583, 372.218, 52820.611 25/05/27,18:36:05,01,08,1, 11.9,1,1, 12.697, 10574.589, 372.226, 52820.688 25/05/27,18:36:05,02,08,1, 11.9,1,1, 12.697, 10574.613, 372.254, 52820.642 25/05/27,18:36:05,03,08,1, 11.9,1,1, 12.697, 10574.606, 372.213, 52820.663 25/05/27,18:36:05,04,08,1, 11.9,1,1, 12.697, 10574.598, 372.233, 52820.698 25/05/27,18:36:05,05,08,1, 11.9,1,1, 12.697, 10574.606, 372.247, 52820.677 25/05/27,18:36:05,06,08,1, 11.9,1,1, 12.697, 10574.640, 372.238, 52820.686 25/05/27,18:36:05,07,08,1, 11.9,1,1, 12.697, 10574.605, 372.240, 52820.721 25/05/27,18:36:05,08,08,1, 11.9,1,1, 12.697, 10574.623, 372.258, 52820.753 25/05/27,18:36:05,09,08,1, 11.9,1,1, 12.697, 10574.617, 372.262, 52820.656 25/05/27,18:36:05,10,08,1, 11.9,1,1, 12.697, 10574.652, 372.257, 52820.711 25/05/27,18:36:05,11,08,1, 11.9,1,1, 12.697, 10574.637, 372.252, 52820.636 25/05/27,18:36:05,12,08,1, 11.9,1,1, 12.697, 10574.644, 372.273, 52820.664 25/05/27,18:36:05,13,08,1, 11.9,1,1, 12.697, 10574.647, 372.272, 52820.649 25/05/27,18:36:05,14,08,1, 11.9,1,1, 12.697, 10574.645, 372.268, 52820.655 25/05/27,18:36:05,15,08,1, 11.9,1,1, 12.697, 10574.633, 372.266, 52820.652 25/05/27,18:36:05,16,08,1, 11.9,1,1, 12.697, 10574.642, 372.263, 52820.661 25/05/27,18:36:05,17,08,1, 11.9,1,1, 12.697, 10574.646, 372.292, 52820.669 25/05/27,18:36:05,18,08,1, 11.9,1,1, 12.697, 10574.664, 372.295, 52820.696 25/05/27,18:36:05,19,08,1, 11.9,1,1, 12.697, 10574.631, 372.302, 52820.728 25/05/27,18:36:06,00,08,1, 11.9,1,1, 12.701, 10574.625, 372.302, 52820.728 25/05/27,18:36:06,01,08,1, 11.9,1,1, 12.701, 10574.640, 372.287, 52820.658 25/05/27,18:36:06,02,08,1, 11.9,1,1, 12.701, 10574.648, 372.295, 52820.620 25/05/27,18:36:06,03,08,1, 11.9,1,1, 12.701, 10574.658, 372.319, 52820.695 25/05/27,18:36:06,04,08,1, 11.9,1,1, 12.701, 10574.670, 372.321, 52820.669 25/05/27,18:36:06,05,08,1, 11.9,1,1, 12.701, 10574.647, 372.303, 52820.635 25/05/27,18:36:06,06,08,1, 11.9,1,1, 12.701, 10574.649, 372.324, 52820.765 25/05/27,18:36:06,07,08,1, 11.9,1,1, 12.701, 10574.663, 372.317, 52820.687 25/05/27,18:36:06,08,08,1, 11.9,1,1, 12.701, 10574.678, 372.332, 52820.675 25/05/27,18:36:06,09,08,1, 11.9,1,1, 12.701, 10574.641, 372.332, 52820.704 25/05/27,18:36:06,10,08,1, 11.9,1,1, 12.701, 10574.641, 372.341, 52820.711 25/05/27,18:36:06,11,08,1, 11.9,1,1, 12.701, 10574.654, 372.361, 52820.642 25/05/27,18:36:06,12,08,1, 11.9,1,1, 12.701, 10574.679, 372.346, 52820.730 25/05/27,18:36:06,13,08,1, 11.9,1,1, 12.701, 10574.678, 372.354, 52820.704 25/05/27,18:36:06,14,08,1, 11.9,1,1, 12.701, 10574.689, 372.366, 52820.694 25/05/27,18:36:06,15,08,1, 11.9,1,1, 12.701, 10574.685, 372.360, 52820.731 25/05/27,18:36:06,16,08,1, 11.9,1,1, 12.701, 10574.689, 372.369, 52820.701 25/05/27,18:36:06,17,08,1, 11.9,1,1, 12.701, 10574.695, 372.369, 52820.706 25/05/27,18:36:06,18,08,1, 11.9,1,1, 12.701, 10574.703, 372.381, 52820.710 25/05/27,18:36:06,19,08,1, 11.9,1,1, 12.701, 10574.712, 372.386, 52820.673 25/05/27,18:36:07,00,08,1, 12.0,1,1, 12.697, 10574.708, 372.386, 52820.673 25/05/27,18:36:07,01,08,1, 12.0,1,1, 12.697, 10574.702, 372.391, 52820.680 25/05/27,18:36:07,02,08,1, 12.0,1,1, 12.697, 10574.695, 372.391, 52820.675 25/05/27,18:36:07,03,08,1, 12.0,1,1, 12.697, 10574.724, 372.390, 52820.703 25/05/27,18:36:07,04,08,1, 12.0,1,1, 12.697, 10574.719, 372.407, 52820.713 25/05/27,18:36:07,05,08,1, 12.0,1,1, 12.697, 10574.711, 372.408, 52820.710 25/05/27,18:36:07,06,08,1, 12.0,1,1, 12.697, 10574.717, 372.393, 52820.711 25/05/27,18:36:07,07,08,1, 12.0,1,1, 12.697, 10574.725, 372.398, 52820.689 25/05/27,18:36:07,08,08,1, 12.0,1,1, 12.697, 10574.719, 372.417, 52820.629 25/05/27,18:36:07,09,08,1, 12.0,1,1, 12.697, 10574.703, 372.437, 52820.761 25/05/27,18:36:07,10,08,1, 12.0,1,1, 12.697, 10574.719, 372.411, 52820.639 25/05/27,18:36:07,11,08,1, 12.0,1,1, 12.697, 10574.744, 372.423, 52820.703 25/05/27,18:36:07,12,08,1, 12.0,1,1, 12.697, 10574.729, 372.416, 52820.756 25/05/27,18:36:07,13,08,1, 12.0,1,1, 12.697, 10574.733, 372.444, 52820.688 25/05/27,18:36:07,14,08,1, 12.0,1,1, 12.697, 10574.753, 372.431, 52820.798 25/05/27,18:36:07,15,08,1, 12.0,1,1, 12.697, 10574.755, 372.454, 52820.767 25/05/27,18:36:07,16,08,1, 12.0,1,1, 12.697, 10574.764, 372.442, 52820.704 25/05/27,18:36:07,17,08,1, 12.0,1,1, 12.697, 10574.745, 372.453, 52820.747 25/05/27,18:36:07,18,08,1, 12.0,1,1, 12.697, 10574.753, 372.463, 52820.699 25/05/27,18:36:07,19,08,1, 12.0,1,1, 12.697, 10574.761, 372.464, 52820.643 25/05/27,18:36:08,00,08,1, 11.9,1,1, 12.698, 10574.758, 372.464, 52820.643 25/05/27,18:36:08,01,08,1, 11.9,1,1, 12.698, 10574.794, 372.455, 52820.699 25/05/27,18:36:08,02,08,1, 11.9,1,1, 12.698, 10574.743, 372.477, 52820.683 25/05/27,18:36:08,03,08,1, 11.9,1,1, 12.698, 10574.759, 372.473, 52820.693 25/05/27,18:36:08,04,08,1, 11.9,1,1, 12.698, 10574.753, 372.493, 52820.713 25/05/27,18:36:08,05,08,1, 11.9,1,1, 12.698, 10574.770, 372.507, 52820.643 25/05/27,18:36:08,06,08,1, 11.9,1,1, 12.698, 10574.752, 372.480, 52820.681 25/05/27,18:36:08,07,08,1, 11.9,1,1, 12.698, 10574.767, 372.490, 52820.683 25/05/27,18:36:08,08,08,1, 11.9,1,1, 12.698, 10574.762, 372.506, 52820.741 25/05/27,18:36:08,09,08,1, 11.9,1,1, 12.698, 10574.785, 372.509, 52820.705 25/05/27,18:36:08,10,08,1, 11.9,1,1, 12.698, 10574.761, 372.512, 52820.744 25/05/27,18:36:08,11,08,1, 11.9,1,1, 12.698, 10574.764, 372.494, 52820.746 25/05/27,18:36:08,12,08,1, 11.9,1,1, 12.698, 10574.772, 372.507, 52820.721 25/05/27,18:36:08,13,08,1, 11.9,1,1, 12.698, 10574.769, 372.531, 52820.795 25/05/27,18:36:08,14,08,1, 11.9,1,1, 12.698, 10574.766, 372.501, 52820.762 25/05/27,18:36:08,15,08,1, 11.9,1,1, 12.698, 10574.806, 372.519, 52820.744 25/05/27,18:36:08,16,08,1, 11.9,1,1, 12.698, 10574.791, 372.504, 52820.774 25/05/27,18:36:08,17,08,1, 11.9,1,1, 12.698, 10574.808, 372.519, 52820.697 25/05/27,18:36:08,18,08,1, 11.9,1,1, 12.698, 10574.776, 372.522, 52820.698 25/05/27,18:36:08,19,08,1, 11.9,1,1, 12.698, 10574.793, 372.529, 52820.674 25/05/27,18:36:09,00,08,1, 11.9,1,1, 12.698, 10574.791, 372.529, 52820.674 25/05/27,18:36:09,01,08,1, 11.9,1,1, 12.698, 10574.800, 372.556, 52820.712 25/05/27,18:36:09,02,08,1, 11.9,1,1, 12.698, 10574.805, 372.546, 52820.726 25/05/27,18:36:09,03,08,1, 11.9,1,1, 12.698, 10574.779, 372.545, 52820.747 25/05/27,18:36:09,04,08,1, 11.9,1,1, 12.698, 10574.769, 372.560, 52820.784 25/05/27,18:36:09,05,08,1, 11.9,1,1, 12.698, 10574.780, 372.560, 52820.700 25/05/27,18:36:09,06,08,1, 11.9,1,1, 12.698, 10574.770, 372.552, 52820.646 25/05/27,18:36:09,07,08,1, 11.9,1,1, 12.698, 10574.788, 372.545, 52820.737 25/05/27,18:36:09,08,08,1, 11.9,1,1, 12.698, 10574.792, 372.583, 52820.723 25/05/27,18:36:09,09,08,1, 11.9,1,1, 12.698, 10574.751, 372.568, 52820.660 25/05/27,18:36:09,10,08,1, 11.9,1,1, 12.698, 10574.802, 372.591, 52820.737 25/05/27,18:36:09,11,08,1, 11.9,1,1, 12.698, 10574.788, 372.571, 52820.700 25/05/27,18:36:09,12,08,1, 11.9,1,1, 12.698, 10574.785, 372.588, 52820.769 25/05/27,18:36:09,13,08,1, 11.9,1,1, 12.698, 10574.774, 372.557, 52820.699 25/05/27,18:36:09,14,08,1, 11.9,1,1, 12.698, 10574.793, 372.571, 52820.692 25/05/27,18:36:09,15,08,1, 11.9,1,1, 12.698, 10574.790, 372.580, 52820.737 25/05/27,18:36:09,16,08,1, 11.9,1,1, 12.698, 10574.779, 372.601, 52820.666 25/05/27,18:36:09,17,08,1, 11.9,1,1, 12.698, 10574.805, 372.597, 52820.728 25/05/27,18:36:09,18,08,1, 11.9,1,1, 12.698, 10574.791, 372.600, 52820.713 25/05/27,18:36:09,19,08,1, 11.9,1,1, 12.698, 10574.805, 372.601, 52820.689 25/05/27,18:36:10,00,07,1, 11.9,1,1, 12.697, 10574.800, 372.601, 52820.689 25/05/27,18:36:10,01,07,1, 11.9,1,1, 12.697, 10574.793, 372.620, 52820.685 25/05/27,18:36:10,02,07,1, 11.9,1,1, 12.697, 10574.775, 372.627, 52820.753 25/05/27,18:36:10,03,07,1, 11.9,1,1, 12.697, 10574.765, 372.630, 52820.707 25/05/27,18:36:10,04,07,1, 11.9,1,1, 12.697, 10574.804, 372.634, 52820.674 25/05/27,18:36:10,05,07,1, 11.9,1,1, 12.697, 10574.792, 372.644, 52820.676 25/05/27,18:36:10,06,07,1, 11.9,1,1, 12.697, 10574.785, 372.645, 52820.752 25/05/27,18:36:10,07,07,1, 11.9,1,1, 12.697, 10574.808, 372.651, 52820.710 25/05/27,18:36:10,08,07,1, 11.9,1,1, 12.697, 10574.813, 372.658, 52820.705 25/05/27,18:36:10,09,07,1, 11.9,1,1, 12.697, 10574.796, 372.653, 52820.724 25/05/27,18:36:10,10,07,1, 11.9,1,1, 12.697, 10574.811, 372.662, 52820.740 25/05/27,18:36:10,11,07,1, 11.9,1,1, 12.697, 10574.786, 372.689, 52820.734 25/05/27,18:36:10,12,07,1, 11.9,1,1, 12.697, 10574.801, 372.669, 52820.759 25/05/27,18:36:10,13,07,1, 11.9,1,1, 12.697, 10574.817, 372.689, 52820.767 25/05/27,18:36:10,14,07,1, 11.9,1,1, 12.697, 10574.812, 372.699, 52820.746 25/05/27,18:36:10,15,07,1, 11.9,1,1, 12.697, 10574.813, 372.686, 52820.741 25/05/27,18:36:10,16,07,1, 11.9,1,1, 12.697, 10574.818, 372.708, 52820.723 25/05/27,18:36:10,17,07,1, 11.9,1,1, 12.697, 10574.802, 372.693, 52820.765 25/05/27,18:36:10,18,07,1, 11.9,1,1, 12.697, 10574.806, 372.708, 52820.726 25/05/27,18:36:10,19,07,1, 11.9,1,1, 12.697, 10574.823, 372.717, 52820.782 25/05/27,18:36:11,00,08,1, 11.9,1,1, 12.697, 10574.816, 372.717, 52820.782 25/05/27,18:36:11,01,08,1, 11.9,1,1, 12.697, 10574.826, 372.720, 52820.737 25/05/27,18:36:11,02,08,1, 11.9,1,1, 12.697, 10574.806, 372.713, 52820.711 25/05/27,18:36:11,03,08,1, 11.9,1,1, 12.697, 10574.833, 372.734, 52820.715 25/05/27,18:36:11,04,08,1, 11.9,1,1, 12.697, 10574.834, 372.720, 52820.704 25/05/27,18:36:11,05,08,1, 11.9,1,1, 12.697, 10574.823, 372.726, 52820.662 25/05/27,18:36:11,06,08,1, 11.9,1,1, 12.697, 10574.815, 372.755, 52820.770 25/05/27,18:36:11,07,08,1, 11.9,1,1, 12.697, 10574.821, 372.725, 52820.694 25/05/27,18:36:11,08,08,1, 11.9,1,1, 12.697, 10574.824, 372.758, 52820.715 25/05/27,18:36:11,09,08,1, 11.9,1,1, 12.697, 10574.810, 372.727, 52820.768 25/05/27,18:36:11,10,08,1, 11.9,1,1, 12.697, 10574.826, 372.732, 52820.728 25/05/27,18:36:11,11,08,1, 11.9,1,1, 12.697, 10574.826, 372.748, 52820.740 25/05/27,18:36:11,12,08,1, 11.9,1,1, 12.697, 10574.843, 372.771, 52820.745 25/05/27,18:36:11,13,08,1, 11.9,1,1, 12.697, 10574.784, 372.770, 52820.782 25/05/27,18:36:11,14,08,1, 11.9,1,1, 12.697, 10574.839, 372.778, 52820.760 25/05/27,18:36:11,15,08,1, 11.9,1,1, 12.697, 10574.829, 372.771, 52820.785 25/05/27,18:36:11,16,08,1, 11.9,1,1, 12.697, 10574.821, 372.787, 52820.707 25/05/27,18:36:11,17,08,1, 11.9,1,1, 12.697, 10574.816, 372.785, 52820.794 25/05/27,18:36:11,18,08,1, 11.9,1,1, 12.697, 10574.841, 372.776, 52820.774 25/05/27,18:36:11,19,08,1, 11.9,1,1, 12.697, 10574.839, 372.788, 52820.777 25/05/27,18:36:12,00,08,1, 12.0,1,1, 12.695, 10574.833, 372.788, 52820.777 25/05/27,18:36:12,01,08,1, 12.0,1,1, 12.695, 10574.852, 372.813, 52820.751 25/05/27,18:36:12,02,08,1, 12.0,1,1, 12.695, 10574.827, 372.777, 52820.754 25/05/27,18:36:12,03,08,1, 12.0,1,1, 12.695, 10574.843, 372.805, 52820.727 25/05/27,18:36:12,04,08,1, 12.0,1,1, 12.695, 10574.827, 372.819, 52820.794 25/05/27,18:36:12,05,08,1, 12.0,1,1, 12.695, 10574.843, 372.814, 52820.754 25/05/27,18:36:12,06,08,1, 12.0,1,1, 12.695, 10574.826, 372.811, 52820.788 25/05/27,18:36:12,07,08,1, 12.0,1,1, 12.695, 10574.817, 372.812, 52820.726 25/05/27,18:36:12,08,08,1, 12.0,1,1, 12.695, 10574.823, 372.810, 52820.730 25/05/27,18:36:12,09,08,1, 12.0,1,1, 12.695, 10574.825, 372.819, 52820.764 25/05/27,18:36:12,10,08,1, 12.0,1,1, 12.695, 10574.830, 372.823, 52820.687 25/05/27,18:36:12,11,08,1, 12.0,1,1, 12.695, 10574.820, 372.831, 52820.744 25/05/27,18:36:12,12,08,1, 12.0,1,1, 12.695, 10574.818, 372.826, 52820.755 25/05/27,18:36:12,13,08,1, 12.0,1,1, 12.695, 10574.853, 372.845, 52820.737 25/05/27,18:36:12,14,08,1, 12.0,1,1, 12.695, 10574.830, 372.843, 52820.772 25/05/27,18:36:12,15,08,1, 12.0,1,1, 12.695, 10574.850, 372.829, 52820.729 25/05/27,18:36:12,16,08,1, 12.0,1,1, 12.695, 10574.855, 372.854, 52820.772 25/05/27,18:36:12,17,08,1, 12.0,1,1, 12.695, 10574.854, 372.847, 52820.539 25/05/27,18:36:12,18,08,1, 12.0,1,1, 12.695, 10574.855, 372.849, 52820.696 25/05/27,18:36:12,19,08,1, 12.0,1,1, 12.695, 10574.880, 372.859, 52820.646 25/05/27,18:36:13,00,08,1, 11.9,1,1, 12.698, 10574.875, 372.859, 52820.646 25/05/27,18:36:13,01,08,1, 11.9,1,1, 12.698, 10574.870, 372.839, 52820.744 25/05/27,18:36:13,02,08,1, 11.9,1,1, 12.698, 10574.839, 372.884, 52820.765 25/05/27,18:36:13,03,08,1, 11.9,1,1, 12.698, 10574.853, 372.854, 52820.725 25/05/27,18:36:13,04,08,1, 11.9,1,1, 12.698, 10574.841, 372.894, 52820.773 25/05/27,18:36:13,05,08,1, 11.9,1,1, 12.698, 10574.851, 372.867, 52820.752 25/05/27,18:36:13,06,08,1, 11.9,1,1, 12.698, 10574.829, 372.891, 52820.793 25/05/27,18:36:13,07,08,1, 11.9,1,1, 12.698, 10574.838, 372.882, 52820.765 25/05/27,18:36:13,08,08,1, 11.9,1,1, 12.698, 10574.880, 372.877, 52820.728 25/05/27,18:36:13,09,08,1, 11.9,1,1, 12.698, 10574.853, 372.860, 52820.678 25/05/27,18:36:13,10,08,1, 11.9,1,1, 12.698, 10574.867, 372.872, 52820.765 25/05/27,18:36:13,11,08,1, 11.9,1,1, 12.698, 10574.873, 372.869, 52820.721 25/05/27,18:36:13,12,08,1, 11.9,1,1, 12.698, 10574.871, 372.878, 52820.858 25/05/27,18:36:13,13,08,1, 11.9,1,1, 12.698, 10574.869, 372.890, 52820.766 25/05/27,18:36:13,14,08,1, 11.9,1,1, 12.698, 10574.865, 372.887, 52820.822 25/05/27,18:36:13,15,08,1, 11.9,1,1, 12.698, 10574.879, 372.877, 52820.822 25/05/27,18:36:13,16,08,1, 11.9,1,1, 12.698, 10574.890, 372.874, 52820.727 25/05/27,18:36:13,17,08,1, 11.9,1,1, 12.698, 10574.876, 372.875, 52820.760 25/05/27,18:36:13,18,08,1, 11.9,1,1, 12.698, 10574.855, 372.885, 52820.744 25/05/27,18:36:13,19,08,1, 11.9,1,1, 12.698, 10574.866, 372.915, 52820.757 25/05/27,18:36:14,00,08,1, 11.9,1,1, 12.697, 10574.858, 372.915, 52820.757 25/05/27,18:36:14,01,08,1, 11.9,1,1, 12.697, 10574.865, 372.900, 52820.730 25/05/27,18:36:14,02,08,1, 11.9,1,1, 12.697, 10574.879, 372.908, 52820.748 25/05/27,18:36:14,03,08,1, 11.9,1,1, 12.697, 10574.879, 372.898, 52820.778 25/05/27,18:36:14,04,08,1, 11.9,1,1, 12.697, 10574.866, 372.893, 52820.780 25/05/27,18:36:14,05,08,1, 11.9,1,1, 12.697, 10574.884, 372.915, 52820.748 25/05/27,18:36:14,06,08,1, 11.9,1,1, 12.697, 10574.858, 372.907, 52820.825 25/05/27,18:36:14,07,08,1, 11.9,1,1, 12.697, 10574.868, 372.901, 52820.747 25/05/27,18:36:14,08,08,1, 11.9,1,1, 12.697, 10574.886, 372.905, 52820.738 25/05/27,18:36:14,09,08,1, 11.9,1,1, 12.697, 10574.936, 372.892, 52820.577 25/05/27,18:36:14,10,08,1, 11.9,1,1, 12.697, 10574.892, 372.898, 52820.821 25/05/27,18:36:14,11,08,1, 11.9,1,1, 12.697, 10574.931, 372.907, 52820.620 25/05/27,18:36:14,12,08,1, 11.9,1,1, 12.697, 10574.881, 372.932, 52820.833 25/05/27,18:36:14,13,08,1, 11.9,1,1, 12.697, 10574.881, 372.935, 52820.770 25/05/27,18:36:14,14,08,1, 11.9,1,1, 12.697, 10574.883, 372.935, 52820.753 25/05/27,18:36:14,15,08,1, 11.9,1,1, 12.697, 10574.896, 372.932, 52820.749 25/05/27,18:36:14,16,08,1, 11.9,1,1, 12.697, 10574.909, 372.922, 52820.748 25/05/27,18:36:14,17,08,1, 11.9,1,1, 12.697, 10574.882, 372.928, 52820.755 25/05/27,18:36:14,18,08,1, 11.9,1,1, 12.697, 10574.900, 372.948, 52820.744 25/05/27,18:36:14,19,08,1, 11.9,1,1, 12.697, 10574.890, 372.943, 52820.789 25/05/27,18:36:15,00,08,1, 11.9,1,1, 12.696, 10574.883, 372.943, 52820.789 25/05/27,18:36:15,01,08,1, 11.9,1,1, 12.696, 10574.906, 372.946, 52820.711 25/05/27,18:36:15,02,08,1, 11.9,1,1, 12.696, 10574.899, 372.952, 52820.734 25/05/27,18:36:15,03,08,1, 11.9,1,1, 12.696, 10574.899, 372.935, 52820.740 25/05/27,18:36:15,04,08,1, 11.9,1,1, 12.696, 10574.898, 372.944, 52820.772 25/05/27,18:36:15,05,08,1, 11.9,1,1, 12.696, 10574.913, 372.981, 52820.753 25/05/27,18:36:15,06,08,1, 11.9,1,1, 12.696, 10574.889, 372.972, 52820.823 25/05/27,18:36:15,07,08,1, 11.9,1,1, 12.696, 10574.907, 372.974, 52820.799 25/05/27,18:36:15,08,08,1, 11.9,1,1, 12.696, 10574.916, 372.974, 52820.765 25/05/27,18:36:15,09,08,1, 11.9,1,1, 12.696, 10574.906, 372.962, 52820.751 25/05/27,18:36:15,10,08,1, 11.9,1,1, 12.696, 10574.895, 372.990, 52820.747 25/05/27,18:36:15,11,08,1, 11.9,1,1, 12.696, 10574.907, 372.994, 52820.702 25/05/27,18:36:15,12,08,1, 11.9,1,1, 12.696, 10574.909, 372.983, 52820.775 25/05/27,18:36:15,13,08,1, 11.9,1,1, 12.696, 10574.904, 372.992, 52820.694 25/05/27,18:36:15,14,08,1, 11.9,1,1, 12.696, 10574.923, 372.996, 52820.741 25/05/27,18:36:15,15,08,1, 11.9,1,1, 12.696, 10574.916, 373.017, 52820.817 25/05/27,18:36:15,16,08,1, 11.9,1,1, 12.696, 10574.893, 372.997, 52820.707 25/05/27,18:36:15,17,08,1, 11.9,1,1, 12.696, 10574.930, 372.992, 52820.722 25/05/27,18:36:15,18,08,1, 11.9,1,1, 12.696, 10574.918, 373.036, 52820.731 25/05/27,18:36:15,19,08,1, 11.9,1,1, 12.696, 10574.911, 373.016, 52820.747 25/05/27,18:36:16,00,08,1, 11.9,1,1, 12.695, 10574.908, 373.016, 52820.747 25/05/27,18:36:16,01,08,1, 11.9,1,1, 12.695, 10574.887, 373.010, 52820.759 25/05/27,18:36:16,02,08,1, 11.9,1,1, 12.695, 10574.916, 372.998, 52820.714 25/05/27,18:36:16,03,08,1, 11.9,1,1, 12.695, 10574.910, 373.024, 52820.822 25/05/27,18:36:16,04,08,1, 11.9,1,1, 12.695, 10574.897, 373.004, 52820.794 25/05/27,18:36:16,05,08,1, 11.9,1,1, 12.695, 10574.896, 373.037, 52820.786 25/05/27,18:36:16,06,08,1, 11.9,1,1, 12.695, 10574.905, 373.048, 52820.735 25/05/27,18:36:16,07,08,1, 11.9,1,1, 12.695, 10574.892, 373.031, 52820.777 25/05/27,18:36:16,08,08,1, 11.9,1,1, 12.695, 10574.865, 373.024, 52820.788 25/05/27,18:36:16,09,08,1, 11.9,1,1, 12.695, 10574.885, 373.043, 52820.727 25/05/27,18:36:16,10,08,1, 11.9,1,1, 12.695, 10574.942, 373.040, 52820.707 25/05/27,18:36:16,11,08,1, 11.9,1,1, 12.695, 10574.916, 373.049, 52820.669 25/05/27,18:36:16,12,08,1, 11.9,1,1, 12.695, 10574.905, 373.056, 52820.764 25/05/27,18:36:16,13,08,1, 11.9,1,1, 12.695, 10574.925, 373.040, 52820.690 25/05/27,18:36:16,14,08,1, 11.9,1,1, 12.695, 10574.901, 373.052, 52820.766 25/05/27,18:36:16,15,08,1, 11.9,1,1, 12.695, 10574.900, 373.047, 52820.741 25/05/27,18:36:16,16,08,1, 11.9,1,1, 12.695, 10574.901, 373.035, 52820.763 25/05/27,18:36:16,17,08,1, 11.9,1,1, 12.695, 10574.915, 373.058, 52820.765 25/05/27,18:36:16,18,08,1, 11.9,1,1, 12.695, 10574.896, 373.047, 52820.717 25/05/27,18:36:16,19,08,1, 11.9,1,1, 12.695, 10574.907, 373.083, 52820.708 25/05/27,18:36:17,00,07,1, 11.9,1,1, 12.693, 10574.900, 373.083, 52820.708 25/05/27,18:36:17,01,07,1, 11.9,1,1, 12.693, 10574.913, 373.077, 52820.831 25/05/27,18:36:17,02,07,1, 11.9,1,1, 12.693, 10574.902, 373.075, 52820.731 25/05/27,18:36:17,03,07,1, 11.9,1,1, 12.693, 10574.919, 373.087, 52820.721 25/05/27,18:36:17,04,07,1, 11.9,1,1, 12.693, 10574.908, 373.097, 52820.857 25/05/27,18:36:17,05,07,1, 11.9,1,1, 12.693, 10574.881, 373.112, 52820.753 25/05/27,18:36:17,06,07,1, 11.9,1,1, 12.693, 10574.904, 373.075, 52820.732 25/05/27,18:36:17,07,07,1, 11.9,1,1, 12.693, 10574.916, 373.083, 52820.743 25/05/27,18:36:17,08,07,1, 11.9,1,1, 12.693, 10574.920, 373.116, 52820.773 25/05/27,18:36:17,09,07,1, 11.9,1,1, 12.693, 10574.923, 373.091, 52820.750 25/05/27,18:36:17,10,07,1, 11.9,1,1, 12.693, 10574.913, 373.120, 52820.793 25/05/27,18:36:17,11,07,1, 11.9,1,1, 12.693, 10574.912, 373.096, 52820.747 25/05/27,18:36:17,12,07,1, 11.9,1,1, 12.693, 10574.925, 373.112, 52820.727 25/05/27,18:36:17,13,07,1, 11.9,1,1, 12.693, 10574.932, 373.118, 52820.812 25/05/27,18:36:17,14,07,1, 11.9,1,1, 12.693, 10574.926, 373.149, 52820.813 25/05/27,18:36:17,15,07,1, 11.9,1,1, 12.693, 10574.921, 373.119, 52820.762 25/05/27,18:36:17,16,07,1, 11.9,1,1, 12.693, 10574.935, 373.134, 52820.796 25/05/27,18:36:17,17,07,1, 11.9,1,1, 12.693, 10574.933, 373.128, 52820.836 25/05/27,18:36:17,18,07,1, 11.9,1,1, 12.693, 10574.927, 373.148, 52820.771 25/05/27,18:36:17,19,07,1, 11.9,1,1, 12.693, 10574.904, 373.141, 52820.834 25/05/27,18:36:18,00,07,1, 11.9,1,1, 12.697, 10574.900, 373.141, 52820.834 25/05/27,18:36:18,01,07,1, 11.9,1,1, 12.697, 10574.881, 373.142, 52820.794 25/05/27,18:36:18,02,07,1, 11.9,1,1, 12.697, 10574.891, 373.161, 52820.728 25/05/27,18:36:18,03,07,1, 11.9,1,1, 12.697, 10574.905, 373.153, 52820.781 25/05/27,18:36:18,04,07,1, 11.9,1,1, 12.697, 10574.891, 373.149, 52820.758 25/05/27,18:36:18,05,07,1, 11.9,1,1, 12.697, 10574.912, 373.178, 52820.775 25/05/27,18:36:18,06,07,1, 11.9,1,1, 12.697, 10574.922, 373.142, 52820.702 25/05/27,18:36:18,07,07,1, 11.9,1,1, 12.697, 10574.914, 373.154, 52820.803 25/05/27,18:36:18,08,07,1, 11.9,1,1, 12.697, 10574.965, 373.179, 52820.753 25/05/27,18:36:18,09,07,1, 11.9,1,1, 12.697, 10574.931, 373.159, 52820.775 25/05/27,18:36:18,10,07,1, 11.9,1,1, 12.697, 10574.930, 373.154, 52820.738 25/05/27,18:36:18,11,07,1, 11.9,1,1, 12.697, 10574.949, 373.177, 52820.764 25/05/27,18:36:18,12,07,1, 11.9,1,1, 12.697, 10574.939, 373.191, 52820.927 25/05/27,18:36:18,13,07,1, 11.9,1,1, 12.697, 10574.930, 373.186, 52820.731 25/05/27,18:36:18,14,07,1, 11.9,1,1, 12.697, 10574.942, 373.197, 52820.873 25/05/27,18:36:18,15,07,1, 11.9,1,1, 12.697, 10574.939, 373.204, 52820.755 25/05/27,18:36:18,16,07,1, 11.9,1,1, 12.697, 10574.940, 373.181, 52820.798 25/05/27,18:36:18,17,07,1, 11.9,1,1, 12.697, 10574.933, 373.203, 52820.830 25/05/27,18:36:18,18,07,1, 11.9,1,1, 12.697, 10574.949, 373.215, 52820.770 25/05/27,18:36:18,19,07,1, 11.9,1,1, 12.697, 10574.957, 373.193, 52820.804 25/05/27,18:36:19,00,07,1, 12.0,1,1, 12.692, 10574.950, 373.193, 52820.804 25/05/27,18:36:19,01,07,1, 12.0,1,1, 12.692, 10574.937, 373.199, 52820.742 25/05/27,18:36:19,02,07,1, 12.0,1,1, 12.692, 10574.940, 373.213, 52820.716 25/05/27,18:36:19,03,07,1, 12.0,1,1, 12.692, 10574.935, 373.222, 52820.828 25/05/27,18:36:19,04,07,1, 12.0,1,1, 12.692, 10574.963, 373.214, 52820.756 25/05/27,18:36:19,05,07,1, 12.0,1,1, 12.692, 10574.963, 373.242, 52820.819 25/05/27,18:36:19,06,07,1, 12.0,1,1, 12.692, 10574.948, 373.216, 52820.780 25/05/27,18:36:19,07,07,1, 12.0,1,1, 12.692, 10574.983, 373.219, 52820.738 25/05/27,18:36:19,08,07,1, 12.0,1,1, 12.692, 10574.971, 373.222, 52820.762 25/05/27,18:36:19,09,07,1, 12.0,1,1, 12.692, 10574.988, 373.233, 52820.828 25/05/27,18:36:19,10,07,1, 12.0,1,1, 12.692, 10574.977, 373.222, 52820.720 25/05/27,18:36:19,11,07,1, 12.0,1,1, 12.692, 10574.967, 373.272, 52820.794 25/05/27,18:36:19,12,07,1, 12.0,1,1, 12.692, 10574.980, 373.248, 52820.733 25/05/27,18:36:19,13,07,1, 12.0,1,1, 12.692, 10574.977, 373.273, 52820.783 25/05/27,18:36:19,14,07,1, 12.0,1,1, 12.692, 10574.948, 373.230, 52820.754 25/05/27,18:36:19,15,07,1, 12.0,1,1, 12.692, 10574.949, 373.247, 52820.782 25/05/27,18:36:19,16,07,1, 12.0,1,1, 12.692, 10574.975, 373.286, 52820.820 25/05/27,18:36:19,17,07,1, 12.0,1,1, 12.692, 10575.005, 373.251, 52820.806 25/05/27,18:36:19,18,07,1, 12.0,1,1, 12.692, 10574.980, 373.250, 52820.823 25/05/27,18:36:19,19,07,1, 12.0,1,1, 12.692, 10574.977, 373.254, 52820.802 25/05/27,18:36:20,00,07,1, 11.9,1,1, 12.691, 10574.975, 373.254, 52820.802 25/05/27,18:36:20,01,07,1, 11.9,1,1, 12.691, 10574.994, 373.278, 52820.769 25/05/27,18:36:20,02,07,1, 11.9,1,1, 12.691, 10574.973, 373.275, 52820.834 25/05/27,18:36:20,03,07,1, 11.9,1,1, 12.691, 10574.985, 373.278, 52820.799 25/05/27,18:36:20,04,07,1, 11.9,1,1, 12.691, 10574.943, 373.275, 52820.771 25/05/27,18:36:20,05,07,1, 11.9,1,1, 12.691, 10574.984, 373.278, 52820.804 25/05/27,18:36:20,06,07,1, 11.9,1,1, 12.691, 10575.000, 373.299, 52820.743 25/05/27,18:36:20,07,07,1, 11.9,1,1, 12.691, 10574.977, 373.287, 52820.718 25/05/27,18:36:20,08,07,1, 11.9,1,1, 12.691, 10574.986, 373.307, 52820.748 25/05/27,18:36:20,09,07,1, 11.9,1,1, 12.691, 10575.006, 373.272, 52820.725 25/05/27,18:36:20,10,07,1, 11.9,1,1, 12.691, 10574.986, 373.300, 52820.807 25/05/27,18:36:20,11,07,1, 11.9,1,1, 12.691, 10575.000, 373.307, 52820.812 25/05/27,18:36:20,12,07,1, 11.9,1,1, 12.691, 10574.986, 373.314, 52820.748 25/05/27,18:36:20,13,07,1, 11.9,1,1, 12.691, 10574.996, 373.308, 52820.800 25/05/27,18:36:20,14,07,1, 11.9,1,1, 12.691, 10574.996, 373.293, 52820.728 25/05/27,18:36:20,15,07,1, 11.9,1,1, 12.691, 10574.978, 373.307, 52820.766 25/05/27,18:36:20,16,07,1, 11.9,1,1, 12.691, 10574.992, 373.297, 52820.829 25/05/27,18:36:20,17,07,1, 11.9,1,1, 12.691, 10574.988, 373.323, 52820.818 25/05/27,18:36:20,18,07,1, 11.9,1,1, 12.691, 10574.995, 373.324, 52820.811 25/05/27,18:36:20,19,07,1, 11.9,1,1, 12.691, 10575.015, 373.290, 52820.816 25/05/27,18:36:21,00,07,1, 11.9,1,1, 12.695, 10575.008, 373.290, 52820.816 25/05/27,18:36:21,01,07,1, 11.9,1,1, 12.695, 10575.019, 373.309, 52820.808 25/05/27,18:36:21,02,07,1, 11.9,1,1, 12.695, 10575.011, 373.318, 52820.821 25/05/27,18:36:21,03,07,1, 11.9,1,1, 12.695, 10575.042, 373.315, 52820.747 25/05/27,18:36:21,04,07,1, 11.9,1,1, 12.695, 10575.017, 373.306, 52820.764 25/05/27,18:36:21,05,07,1, 11.9,1,1, 12.695, 10575.006, 373.340, 52820.770 25/05/27,18:36:21,06,07,1, 11.9,1,1, 12.695, 10574.987, 373.340, 52820.785 25/05/27,18:36:21,07,07,1, 11.9,1,1, 12.695, 10575.019, 373.321, 52820.764 25/05/27,18:36:21,08,07,1, 11.9,1,1, 12.695, 10575.034, 373.332, 52820.847 25/05/27,18:36:21,09,07,1, 11.9,1,1, 12.695, 10575.003, 373.321, 52820.767 25/05/27,18:36:21,10,07,1, 11.9,1,1, 12.695, 10575.020, 373.334, 52820.851 25/05/27,18:36:21,11,07,1, 11.9,1,1, 12.695, 10575.018, 373.328, 52820.768 25/05/27,18:36:21,12,07,1, 11.9,1,1, 12.695, 10575.033, 373.348, 52820.811 25/05/27,18:36:21,13,07,1, 11.9,1,1, 12.695, 10575.039, 373.350, 52820.877 25/05/27,18:36:21,14,07,1, 11.9,1,1, 12.695, 10575.058, 373.339, 52820.855 25/05/27,18:36:21,15,07,1, 11.9,1,1, 12.695, 10575.037, 373.348, 52820.853 25/05/27,18:36:21,16,07,1, 11.9,1,1, 12.695, 10575.042, 373.359, 52820.846 25/05/27,18:36:21,17,07,1, 11.9,1,1, 12.695, 10575.047, 373.342, 52820.746 25/05/27,18:36:21,18,07,1, 11.9,1,1, 12.695, 10575.037, 373.339, 52820.813 25/05/27,18:36:21,19,07,1, 11.9,1,1, 12.695, 10575.024, 373.349, 52820.831 25/05/27,18:36:22,00,09,1, 12.0,1,1, 12.691, 10575.017, 373.349, 52820.831 25/05/27,18:36:22,01,09,1, 12.0,1,1, 12.691, 10575.051, 373.350, 52820.809 25/05/27,18:36:22,02,09,1, 12.0,1,1, 12.691, 10575.064, 373.358, 52820.860 25/05/27,18:36:22,03,09,1, 12.0,1,1, 12.691, 10575.038, 373.359, 52820.828 25/05/27,18:36:22,04,09,1, 12.0,1,1, 12.691, 10575.049, 373.363, 52820.814 25/05/27,18:36:22,05,09,1, 12.0,1,1, 12.691, 10575.028, 373.346, 52820.787 25/05/27,18:36:22,06,09,1, 12.0,1,1, 12.691, 10575.046, 373.359, 52820.744 25/05/27,18:36:22,07,09,1, 12.0,1,1, 12.691, 10575.054, 373.362, 52820.769 25/05/27,18:36:22,08,09,1, 12.0,1,1, 12.691, 10575.062, 373.390, 52820.753 25/05/27,18:36:22,09,09,1, 12.0,1,1, 12.691, 10575.066, 373.364, 52820.792 25/05/27,18:36:22,10,09,1, 12.0,1,1, 12.691, 10575.047, 373.397, 52820.857 25/05/27,18:36:22,11,09,1, 12.0,1,1, 12.691, 10575.058, 373.386, 52820.810 25/05/27,18:36:22,12,09,1, 12.0,1,1, 12.691, 10575.039, 373.390, 52820.852 25/05/27,18:36:22,13,09,1, 12.0,1,1, 12.691, 10575.052, 373.393, 52820.794 25/05/27,18:36:22,14,09,1, 12.0,1,1, 12.691, 10575.049, 373.388, 52820.830 25/05/27,18:36:22,15,09,1, 12.0,1,1, 12.691, 10575.064, 373.385, 52820.851 25/05/27,18:36:22,16,09,1, 12.0,1,1, 12.691, 10575.048, 373.398, 52820.785 25/05/27,18:36:22,17,09,1, 12.0,1,1, 12.691, 10575.078, 373.419, 52820.789 25/05/27,18:36:22,18,09,1, 12.0,1,1, 12.691, 10575.068, 373.408, 52820.855 25/05/27,18:36:22,19,09,1, 12.0,1,1, 12.691, 10575.085, 373.411, 52820.795 25/05/27,18:36:23,00,09,1, 11.8,1,1, 12.697, 10575.083, 373.411, 52820.795 25/05/27,18:36:23,01,09,1, 11.8,1,1, 12.697, 10575.047, 373.413, 52820.781 25/05/27,18:36:23,02,09,1, 11.8,1,1, 12.697, 10575.040, 373.407, 52820.843 25/05/27,18:36:23,03,09,1, 11.8,1,1, 12.697, 10575.036, 373.395, 52820.857 25/05/27,18:36:23,04,09,1, 11.8,1,1, 12.697, 10575.050, 373.417, 52820.854 25/05/27,18:36:23,05,09,1, 11.8,1,1, 12.697, 10575.041, 373.425, 52820.874 25/05/27,18:36:23,06,09,1, 11.8,1,1, 12.697, 10575.046, 373.395, 52820.760 25/05/27,18:36:23,07,09,1, 11.8,1,1, 12.697, 10575.068, 373.430, 52820.806 25/05/27,18:36:23,08,09,1, 11.8,1,1, 12.697, 10575.057, 373.416, 52820.850 25/05/27,18:36:23,09,09,1, 11.8,1,1, 12.697, 10575.055, 373.425, 52820.776 25/05/27,18:36:23,10,09,1, 11.8,1,1, 12.697, 10575.062, 373.443, 52820.763 25/05/27,18:36:23,11,09,1, 11.8,1,1, 12.697, 10575.056, 373.428, 52820.846 25/05/27,18:36:23,12,09,1, 11.8,1,1, 12.697, 10575.059, 373.429, 52820.812 25/05/27,18:36:23,13,09,1, 11.8,1,1, 12.697, 10575.060, 373.447, 52820.758 25/05/27,18:36:23,14,09,1, 11.8,1,1, 12.697, 10575.072, 373.432, 52820.900 25/05/27,18:36:23,15,09,1, 11.8,1,1, 12.697, 10575.080, 373.448, 52820.793 25/05/27,18:36:23,16,09,1, 11.8,1,1, 12.697, 10575.041, 373.443, 52820.810 25/05/27,18:36:23,17,09,1, 11.8,1,1, 12.697, 10575.037, 373.464, 52820.890 25/05/27,18:36:23,18,09,1, 11.8,1,1, 12.697, 10575.036, 373.457, 52820.841 25/05/27,18:36:23,19,09,1, 11.8,1,1, 12.697, 10575.061, 373.453, 52820.786 25/05/27,18:36:24,00,09,1, 11.9,1,1, 12.693, 10575.058, 373.453, 52820.786 25/05/27,18:36:24,01,09,1, 11.9,1,1, 12.693, 10575.063, 373.478, 52820.806 25/05/27,18:36:24,02,09,1, 11.9,1,1, 12.693, 10575.071, 373.475, 52820.821 25/05/27,18:36:24,03,09,1, 11.9,1,1, 12.693, 10575.091, 373.458, 52820.767 25/05/27,18:36:24,04,09,1, 11.9,1,1, 12.693, 10575.085, 373.479, 52820.870 25/05/27,18:36:24,05,09,1, 11.9,1,1, 12.693, 10575.078, 373.463, 52820.801 25/05/27,18:36:24,06,09,1, 11.9,1,1, 12.693, 10575.078, 373.481, 52820.841 25/05/27,18:36:24,07,09,1, 11.9,1,1, 12.693, 10575.069, 373.491, 52820.860 25/05/27,18:36:24,08,09,1, 11.9,1,1, 12.693, 10575.084, 373.497, 52820.872 25/05/27,18:36:24,09,09,1, 11.9,1,1, 12.693, 10575.071, 373.506, 52820.809 25/05/27,18:36:24,10,09,1, 11.9,1,1, 12.693, 10575.102, 373.515, 52820.901 25/05/27,18:36:24,11,09,1, 11.9,1,1, 12.693, 10575.106, 373.516, 52820.827 25/05/27,18:36:24,12,09,1, 11.9,1,1, 12.693, 10575.078, 373.503, 52820.809 25/05/27,18:36:24,13,09,1, 11.9,1,1, 12.693, 10575.084, 373.510, 52820.777 25/05/27,18:36:24,14,09,1, 11.9,1,1, 12.693, 10575.096, 373.514, 52820.817 25/05/27,18:36:24,15,09,1, 11.9,1,1, 12.693, 10575.113, 373.532, 52820.895 25/05/27,18:36:24,16,09,1, 11.9,1,1, 12.693, 10575.090, 373.519, 52820.762 25/05/27,18:36:24,17,09,1, 11.9,1,1, 12.693, 10575.119, 373.514, 52820.680 25/05/27,18:36:24,18,09,1, 11.9,1,1, 12.693, 10575.065, 373.533, 52820.814 25/05/27,18:36:24,19,09,1, 11.9,1,1, 12.693, 10575.091, 373.546, 52820.795 25/05/27,18:36:25,00,09,1, 11.9,1,1, 12.693, 10575.083, 373.546, 52820.795 25/05/27,18:36:25,01,09,1, 11.9,1,1, 12.693, 10575.121, 373.508, 52820.776 25/05/27,18:36:25,02,09,1, 11.9,1,1, 12.693, 10575.099, 373.535, 52820.823 25/05/27,18:36:25,03,09,1, 11.9,1,1, 12.693, 10575.081, 373.516, 52820.834 25/05/27,18:36:25,04,09,1, 11.9,1,1, 12.693, 10575.097, 373.565, 52820.866 25/05/27,18:36:25,05,09,1, 11.9,1,1, 12.693, 10575.112, 373.537, 52820.862 25/05/27,18:36:25,06,09,1, 11.9,1,1, 12.693, 10575.071, 373.533, 52820.752 25/05/27,18:36:25,07,09,1, 11.9,1,1, 12.693, 10575.096, 373.556, 52820.889 25/05/27,18:36:25,08,09,1, 11.9,1,1, 12.693, 10575.106, 373.537, 52820.849 25/05/27,18:36:25,09,09,1, 11.9,1,1, 12.693, 10575.123, 373.559, 52820.796 25/05/27,18:36:25,10,09,1, 11.9,1,1, 12.693, 10575.141, 373.566, 52820.855 25/05/27,18:36:25,11,09,1, 11.9,1,1, 12.693, 10575.118, 373.574, 52820.746 25/05/27,18:36:25,12,09,1, 11.9,1,1, 12.693, 10575.149, 373.569, 52820.784 25/05/27,18:36:25,13,09,1, 11.9,1,1, 12.693, 10575.148, 373.569, 52820.808 25/05/27,18:36:25,14,09,1, 11.9,1,1, 12.693, 10575.134, 373.581, 52820.819 25/05/27,18:36:25,15,09,1, 11.9,1,1, 12.693, 10575.121, 373.579, 52820.813 25/05/27,18:36:25,16,09,1, 11.9,1,1, 12.693, 10575.140, 373.573, 52820.801 25/05/27,18:36:25,17,09,1, 11.9,1,1, 12.693, 10575.153, 373.584, 52820.858 25/05/27,18:36:25,18,09,1, 11.9,1,1, 12.693, 10575.124, 373.561, 52820.775 25/05/27,18:36:25,19,09,1, 11.9,1,1, 12.693, 10575.113, 373.566, 52820.769 25/05/27,18:36:26,00,09,1, 12.0,1,1, 12.693, 10575.109, 373.566, 52820.769 25/05/27,18:36:26,01,09,1, 12.0,1,1, 12.693, 10575.137, 373.584, 52820.900 25/05/27,18:36:26,02,09,1, 12.0,1,1, 12.693, 10575.114, 373.585, 52820.957 25/05/27,18:36:26,03,09,1, 12.0,1,1, 12.693, 10575.145, 373.597, 52820.849 25/05/27,18:36:26,04,09,1, 12.0,1,1, 12.693, 10575.124, 373.602, 52820.836 25/05/27,18:36:26,05,09,1, 12.0,1,1, 12.693, 10575.174, 373.585, 52820.790 25/05/27,18:36:26,06,09,1, 12.0,1,1, 12.693, 10575.136, 373.606, 52820.801 25/05/27,18:36:26,07,09,1, 12.0,1,1, 12.693, 10575.149, 373.590, 52820.859 25/05/27,18:36:26,08,09,1, 12.0,1,1, 12.693, 10575.137, 373.583, 52820.893 25/05/27,18:36:26,09,09,1, 12.0,1,1, 12.693, 10575.138, 373.577, 52820.800 25/05/27,18:36:26,10,09,1, 12.0,1,1, 12.693, 10575.122, 373.598, 52820.851 25/05/27,18:36:26,11,09,1, 12.0,1,1, 12.693, 10575.133, 373.622, 52820.768 25/05/27,18:36:26,12,09,1, 12.0,1,1, 12.693, 10575.156, 373.601, 52820.890 25/05/27,18:36:26,13,09,1, 12.0,1,1, 12.693, 10575.189, 373.629, 52820.813 25/05/27,18:36:26,14,09,1, 12.0,1,1, 12.693, 10575.149, 373.615, 52820.815 25/05/27,18:36:26,15,09,1, 12.0,1,1, 12.693, 10575.168, 373.611, 52820.873 25/05/27,18:36:26,16,09,1, 12.0,1,1, 12.693, 10575.157, 373.593, 52820.845 25/05/27,18:36:26,17,09,1, 12.0,1,1, 12.693, 10575.154, 373.612, 52820.805 25/05/27,18:36:26,18,09,1, 12.0,1,1, 12.693, 10575.173, 373.615, 52820.928 25/05/27,18:36:26,19,09,1, 12.0,1,1, 12.693, 10575.179, 373.632, 52820.779 25/05/27,18:36:27,00,08,1, 11.9,1,1, 12.688, 10575.175, 373.632, 52820.779 25/05/27,18:36:27,01,08,1, 11.9,1,1, 12.688, 10575.191, 373.604, 52820.786 25/05/27,18:36:27,02,08,1, 11.9,1,1, 12.688, 10575.176, 373.625, 52820.854 25/05/27,18:36:27,03,08,1, 11.9,1,1, 12.688, 10575.190, 373.635, 52820.803 25/05/27,18:36:27,04,08,1, 11.9,1,1, 12.688, 10575.183, 373.640, 52820.815 25/05/27,18:36:27,05,08,1, 11.9,1,1, 12.688, 10575.163, 373.659, 52820.906 25/05/27,18:36:27,06,08,1, 11.9,1,1, 12.688, 10575.211, 373.645, 52820.823 25/05/27,18:36:27,07,08,1, 11.9,1,1, 12.688, 10575.192, 373.661, 52820.892 25/05/27,18:36:27,08,08,1, 11.9,1,1, 12.688, 10575.179, 373.658, 52820.845 25/05/27,18:36:27,09,08,1, 11.9,1,1, 12.688, 10575.185, 373.662, 52820.829 25/05/27,18:36:27,10,08,1, 11.9,1,1, 12.688, 10575.181, 373.662, 52820.874 25/05/27,18:36:27,11,08,1, 11.9,1,1, 12.688, 10575.205, 373.654, 52820.843 25/05/27,18:36:27,12,08,1, 11.9,1,1, 12.688, 10575.184, 373.650, 52820.838 25/05/27,18:36:27,13,08,1, 11.9,1,1, 12.688, 10575.197, 373.651, 52820.842 25/05/27,18:36:27,14,08,1, 11.9,1,1, 12.688, 10575.207, 373.653, 52820.829 25/05/27,18:36:27,15,08,1, 11.9,1,1, 12.688, 10575.210, 373.657, 52820.853 25/05/27,18:36:27,16,08,1, 11.9,1,1, 12.688, 10575.199, 373.663, 52820.835 25/05/27,18:36:27,17,08,1, 11.9,1,1, 12.688, 10575.225, 373.671, 52820.824 25/05/27,18:36:27,18,08,1, 11.9,1,1, 12.688, 10575.199, 373.658, 52820.785 25/05/27,18:36:27,19,08,1, 11.9,1,1, 12.688, 10575.211, 373.679, 52820.795 25/05/27,18:36:28,00,09,1, 11.9,1,1, 12.696, 10575.209, 373.679, 52820.795 25/05/27,18:36:28,01,09,1, 11.9,1,1, 12.696, 10575.217, 373.683, 52820.806 25/05/27,18:36:28,02,09,1, 11.9,1,1, 12.696, 10575.211, 373.698, 52820.825 25/05/27,18:36:28,03,09,1, 11.9,1,1, 12.696, 10575.221, 373.686, 52820.817 25/05/27,18:36:28,04,09,1, 11.9,1,1, 12.696, 10575.248, 373.698, 52820.792 25/05/27,18:36:28,05,09,1, 11.9,1,1, 12.696, 10575.230, 373.683, 52820.820 25/05/27,18:36:28,06,09,1, 11.9,1,1, 12.696, 10575.252, 373.682, 52820.841 25/05/27,18:36:28,07,09,1, 11.9,1,1, 12.696, 10575.211, 373.673, 52820.853 25/05/27,18:36:28,08,09,1, 11.9,1,1, 12.696, 10575.232, 373.678, 52820.770 25/05/27,18:36:28,09,09,1, 11.9,1,1, 12.696, 10575.236, 373.678, 52820.813 25/05/27,18:36:28,10,09,1, 11.9,1,1, 12.696, 10575.249, 373.688, 52820.851 25/05/27,18:36:28,11,09,1, 11.9,1,1, 12.696, 10575.237, 373.685, 52820.826 25/05/27,18:36:28,12,09,1, 11.9,1,1, 12.696, 10575.231, 373.712, 52820.843 25/05/27,18:36:28,13,09,1, 11.9,1,1, 12.696, 10575.247, 373.706, 52820.808 25/05/27,18:36:28,14,09,1, 11.9,1,1, 12.696, 10575.240, 373.704, 52820.846 25/05/27,18:36:28,15,09,1, 11.9,1,1, 12.696, 10575.242, 373.700, 52820.802 25/05/27,18:36:28,16,09,1, 11.9,1,1, 12.696, 10575.245, 373.720, 52820.809 25/05/27,18:36:28,17,09,1, 11.9,1,1, 12.696, 10575.245, 373.726, 52820.768 25/05/27,18:36:28,18,09,1, 11.9,1,1, 12.696, 10575.225, 373.700, 52820.854 25/05/27,18:36:28,19,09,1, 11.9,1,1, 12.696, 10575.258, 373.718, 52820.762 25/05/27,18:36:29,00,08,1, 12.0,1,1, 12.693, 10575.250, 373.718, 52820.762 25/05/27,18:36:29,01,08,1, 12.0,1,1, 12.693, 10575.269, 373.733, 52820.847 25/05/27,18:36:29,02,08,1, 12.0,1,1, 12.693, 10575.248, 373.738, 52820.821 25/05/27,18:36:29,03,08,1, 12.0,1,1, 12.693, 10575.254, 373.725, 52820.827 25/05/27,18:36:29,04,08,1, 12.0,1,1, 12.693, 10575.250, 373.746, 52820.799 25/05/27,18:36:29,05,08,1, 12.0,1,1, 12.693, 10575.258, 373.752, 52820.852 25/05/27,18:36:29,06,08,1, 12.0,1,1, 12.693, 10575.263, 373.746, 52820.818 25/05/27,18:36:29,07,08,1, 12.0,1,1, 12.693, 10575.273, 373.730, 52820.753 25/05/27,18:36:29,08,08,1, 12.0,1,1, 12.693, 10575.269, 373.750, 52820.775 25/05/27,18:36:29,09,08,1, 12.0,1,1, 12.693, 10575.278, 373.759, 52820.817 25/05/27,18:36:29,10,08,1, 12.0,1,1, 12.693, 10575.272, 373.756, 52820.843 25/05/27,18:36:29,11,08,1, 12.0,1,1, 12.693, 10575.274, 373.772, 52820.773 25/05/27,18:36:29,12,08,1, 12.0,1,1, 12.693, 10575.262, 373.764, 52820.841 25/05/27,18:36:29,13,08,1, 12.0,1,1, 12.693, 10575.278, 373.766, 52820.866 25/05/27,18:36:29,14,08,1, 12.0,1,1, 12.693, 10575.290, 373.780, 52820.843 25/05/27,18:36:29,15,08,1, 12.0,1,1, 12.693, 10575.268, 373.797, 52820.823 25/05/27,18:36:29,16,08,1, 12.0,1,1, 12.693, 10575.297, 373.783, 52820.817 25/05/27,18:36:29,17,08,1, 12.0,1,1, 12.693, 10575.284, 373.783, 52820.842 25/05/27,18:36:29,18,08,1, 12.0,1,1, 12.693, 10575.249, 373.802, 52820.842 25/05/27,18:36:29,19,08,1, 12.0,1,1, 12.693, 10575.305, 373.765, 52820.802 25/05/27,18:36:30,00,08,1, 11.9,1,1, 12.691, 10575.300, 373.765, 52820.802 25/05/27,18:36:30,01,08,1, 11.9,1,1, 12.691, 10575.277, 373.783, 52820.814 25/05/27,18:36:30,02,08,1, 11.9,1,1, 12.691, 10575.293, 373.790, 52820.779 25/05/27,18:36:30,03,08,1, 11.9,1,1, 12.691, 10575.322, 373.782, 52820.807 25/05/27,18:36:30,04,08,1, 11.9,1,1, 12.691, 10575.315, 373.796, 52820.773 25/05/27,18:36:30,05,08,1, 11.9,1,1, 12.691, 10575.305, 373.802, 52820.830 25/05/27,18:36:30,06,08,1, 11.9,1,1, 12.691, 10575.287, 373.797, 52820.844 25/05/27,18:36:30,07,08,1, 11.9,1,1, 12.691, 10575.333, 373.804, 52820.818 25/05/27,18:36:30,08,08,1, 11.9,1,1, 12.691, 10575.321, 373.811, 52820.798 25/05/27,18:36:30,09,08,1, 11.9,1,1, 12.691, 10575.334, 373.809, 52820.816 25/05/27,18:36:30,10,08,1, 11.9,1,1, 12.691, 10575.309, 373.798, 52820.837 25/05/27,18:36:30,11,08,1, 11.9,1,1, 12.691, 10575.323, 373.801, 52820.778 25/05/27,18:36:30,12,08,1, 11.9,1,1, 12.691, 10575.308, 373.791, 52820.845 25/05/27,18:36:30,13,08,1, 11.9,1,1, 12.691, 10575.330, 373.788, 52820.811 25/05/27,18:36:30,14,08,1, 11.9,1,1, 12.691, 10575.307, 373.808, 52820.789 25/05/27,18:36:30,15,08,1, 11.9,1,1, 12.691, 10575.331, 373.816, 52820.848 25/05/27,18:36:30,16,08,1, 11.9,1,1, 12.691, 10575.322, 373.825, 52820.868 25/05/27,18:36:30,17,08,1, 11.9,1,1, 12.691, 10575.326, 373.806, 52820.850 25/05/27,18:36:30,18,08,1, 11.9,1,1, 12.691, 10575.342, 373.832, 52820.846 25/05/27,18:36:30,19,08,1, 11.9,1,1, 12.691, 10575.325, 373.822, 52820.886 25/05/27,18:36:31,00,09,1, 11.9,1,1, 12.690, 10575.317, 373.822, 52820.886 25/05/27,18:36:31,01,09,1, 11.9,1,1, 12.690, 10575.344, 373.833, 52820.789 25/05/27,18:36:31,02,09,1, 11.9,1,1, 12.690, 10575.329, 373.818, 52820.813 25/05/27,18:36:31,03,09,1, 11.9,1,1, 12.690, 10575.334, 373.833, 52820.733 25/05/27,18:36:31,04,09,1, 11.9,1,1, 12.690, 10575.346, 373.839, 52820.887 25/05/27,18:36:31,05,09,1, 11.9,1,1, 12.690, 10575.338, 373.830, 52820.813 25/05/27,18:36:31,06,09,1, 11.9,1,1, 12.690, 10575.330, 373.841, 52820.807 25/05/27,18:36:31,07,09,1, 11.9,1,1, 12.690, 10575.352, 373.824, 52820.865 25/05/27,18:36:31,08,09,1, 11.9,1,1, 12.690, 10575.347, 373.842, 52820.777 25/05/27,18:36:31,09,09,1, 11.9,1,1, 12.690, 10575.339, 373.844, 52820.771 25/05/27,18:36:31,10,09,1, 11.9,1,1, 12.690, 10575.312, 373.848, 52820.795 25/05/27,18:36:31,11,09,1, 11.9,1,1, 12.690, 10575.328, 373.868, 52820.789 25/05/27,18:36:31,12,09,1, 11.9,1,1, 12.690, 10575.339, 373.850, 52820.825 25/05/27,18:36:31,13,09,1, 11.9,1,1, 12.690, 10575.352, 373.847, 52820.789 25/05/27,18:36:31,14,09,1, 11.9,1,1, 12.690, 10575.357, 373.840, 52820.810 25/05/27,18:36:31,15,09,1, 11.9,1,1, 12.690, 10575.344, 373.850, 52820.804 25/05/27,18:36:31,16,09,1, 11.9,1,1, 12.690, 10575.356, 373.845, 52820.754 25/05/27,18:36:31,17,09,1, 11.9,1,1, 12.690, 10575.341, 373.841, 52820.790 25/05/27,18:36:31,18,09,1, 11.9,1,1, 12.690, 10575.337, 373.840, 52820.788 25/05/27,18:36:31,19,09,1, 11.9,1,1, 12.690, 10575.332, 373.855, 52820.791 25/05/27,18:36:32,00,09,1, 11.9,1,1, 12.696, 10575.325, 373.855, 52820.791 25/05/27,18:36:32,01,09,1, 11.9,1,1, 12.696, 10575.344, 373.845, 52820.809 25/05/27,18:36:32,02,09,1, 11.9,1,1, 12.696, 10575.343, 373.814, 52820.748 25/05/27,18:36:32,03,09,1, 11.9,1,1, 12.696, 10575.340, 373.818, 52820.782 25/05/27,18:36:32,04,09,1, 11.9,1,1, 12.696, 10575.353, 373.851, 52820.823 25/05/27,18:36:32,05,09,1, 11.9,1,1, 12.696, 10575.349, 373.853, 52820.818 25/05/27,18:36:32,06,09,1, 11.9,1,1, 12.696, 10575.357, 373.848, 52820.792 25/05/27,18:36:32,07,09,1, 11.9,1,1, 12.696, 10575.371, 373.827, 52820.679 25/05/27,18:36:32,08,09,1, 11.9,1,1, 12.696, 10575.359, 373.848, 52820.776 25/05/27,18:36:32,09,09,1, 11.9,1,1, 12.696, 10575.346, 373.834, 52820.782 25/05/27,18:36:32,10,09,1, 11.9,1,1, 12.696, 10575.337, 373.847, 52820.858 25/05/27,18:36:32,11,09,1, 11.9,1,1, 12.696, 10575.352, 373.841, 52820.822 25/05/27,18:36:32,12,09,1, 11.9,1,1, 12.696, 10575.355, 373.858, 52820.745 25/05/27,18:36:32,13,09,1, 11.9,1,1, 12.696, 10575.363, 373.838, 52820.739 25/05/27,18:36:32,14,09,1, 11.9,1,1, 12.696, 10575.399, 373.845, 52820.725 25/05/27,18:36:32,15,09,1, 11.9,1,1, 12.696, 10575.360, 373.885, 52820.816 25/05/27,18:36:32,16,09,1, 11.9,1,1, 12.696, 10575.371, 373.856, 52820.765 25/05/27,18:36:32,17,09,1, 11.9,1,1, 12.696, 10575.358, 373.869, 52820.811 25/05/27,18:36:32,18,09,1, 11.9,1,1, 12.696, 10575.357, 373.857, 52820.771 25/05/27,18:36:32,19,09,1, 11.9,1,1, 12.696, 10575.357, 373.879, 52820.803 25/05/27,18:36:33,00,08,1, 11.9,1,1, 12.690, 10575.351, 373.879, 52820.803 25/05/27,18:36:33,01,08,1, 11.9,1,1, 12.690, 10575.371, 373.864, 52820.767 25/05/27,18:36:33,02,08,1, 11.9,1,1, 12.690, 10575.376, 373.862, 52820.756 25/05/27,18:36:33,03,08,1, 11.9,1,1, 12.690, 10575.373, 373.844, 52820.710 25/05/27,18:36:33,04,08,1, 11.9,1,1, 12.690, 10575.385, 373.876, 52820.836 25/05/27,18:36:33,05,08,1, 11.9,1,1, 12.690, 10575.373, 373.872, 52820.789 25/05/27,18:36:33,06,08,1, 11.9,1,1, 12.690, 10575.384, 373.875, 52820.793 25/05/27,18:36:33,07,08,1, 11.9,1,1, 12.690, 10575.374, 373.873, 52820.779 25/05/27,18:36:33,08,08,1, 11.9,1,1, 12.690, 10575.404, 373.847, 52820.765 25/05/27,18:36:33,09,08,1, 11.9,1,1, 12.690, 10575.395, 373.884, 52820.761 25/05/27,18:36:33,10,08,1, 11.9,1,1, 12.690, 10575.395, 373.885, 52820.757 25/05/27,18:36:33,11,08,1, 11.9,1,1, 12.690, 10575.384, 373.881, 52820.771 25/05/27,18:36:33,12,08,1, 11.9,1,1, 12.690, 10575.385, 373.900, 52820.831 25/05/27,18:36:33,13,08,1, 11.9,1,1, 12.690, 10575.410, 373.892, 52820.823 25/05/27,18:36:33,14,08,1, 11.9,1,1, 12.690, 10575.400, 373.869, 52820.825 25/05/27,18:36:33,15,08,1, 11.9,1,1, 12.690, 10575.410, 373.901, 52820.797 25/05/27,18:36:33,16,08,1, 11.9,1,1, 12.690, 10575.386, 373.883, 52820.724 25/05/27,18:36:33,17,08,1, 11.9,1,1, 12.690, 10575.387, 373.901, 52820.797 25/05/27,18:36:33,18,08,1, 11.9,1,1, 12.690, 10575.392, 373.894, 52820.768 25/05/27,18:36:33,19,08,1, 11.9,1,1, 12.690, 10575.389, 373.914, 52820.737 25/05/27,18:36:34,00,08,1, 12.0,1,1, 12.691, 10575.384, 373.914, 52820.737 25/05/27,18:36:34,01,08,1, 12.0,1,1, 12.691, 10575.403, 373.903, 52820.760 25/05/27,18:36:34,02,08,1, 12.0,1,1, 12.691, 10575.411, 373.911, 52820.843 25/05/27,18:36:34,03,08,1, 12.0,1,1, 12.691, 10575.410, 373.922, 52820.821 25/05/27,18:36:34,04,08,1, 12.0,1,1, 12.691, 10575.396, 373.946, 52820.794 25/05/27,18:36:34,05,08,1, 12.0,1,1, 12.691, 10575.408, 373.933, 52820.782 25/05/27,18:36:34,06,08,1, 12.0,1,1, 12.691, 10575.392, 373.944, 52820.861 25/05/27,18:36:34,07,08,1, 12.0,1,1, 12.691, 10575.392, 373.964, 52820.765 25/05/27,18:36:34,08,08,1, 12.0,1,1, 12.691, 10575.395, 373.950, 52820.778 25/05/27,18:36:34,09,08,1, 12.0,1,1, 12.691, 10575.425, 373.934, 52820.820 25/05/27,18:36:34,10,08,1, 12.0,1,1, 12.691, 10575.406, 373.951, 52820.823 25/05/27,18:36:34,11,08,1, 12.0,1,1, 12.691, 10575.410, 373.956, 52820.798 25/05/27,18:36:34,12,08,1, 12.0,1,1, 12.691, 10575.416, 373.966, 52820.803 25/05/27,18:36:34,13,08,1, 12.0,1,1, 12.691, 10575.405, 373.965, 52820.827 25/05/27,18:36:34,14,08,1, 12.0,1,1, 12.691, 10575.415, 373.963, 52820.853 25/05/27,18:36:34,15,08,1, 12.0,1,1, 12.691, 10575.407, 373.958, 52820.861 25/05/27,18:36:34,16,08,1, 12.0,1,1, 12.691, 10575.405, 373.954, 52820.839 25/05/27,18:36:34,17,08,1, 12.0,1,1, 12.691, 10575.436, 373.959, 52820.811 25/05/27,18:36:34,18,08,1, 12.0,1,1, 12.691, 10575.415, 373.942, 52820.844 25/05/27,18:36:34,19,08,1, 12.0,1,1, 12.691, 10575.441, 373.966, 52820.808 25/05/27,18:36:35,00,09,1, 11.9,1,1, 12.693, 10575.434, 373.966, 52820.808 25/05/27,18:36:35,01,09,1, 11.9,1,1, 12.693, 10575.414, 373.949, 52820.822 25/05/27,18:36:35,02,09,1, 11.9,1,1, 12.693, 10575.415, 373.948, 52820.794 25/05/27,18:36:35,03,09,1, 11.9,1,1, 12.693, 10575.405, 373.986, 52820.813 25/05/27,18:36:35,04,09,1, 11.9,1,1, 12.693, 10575.425, 373.977, 52820.759 25/05/27,18:36:35,05,09,1, 11.9,1,1, 12.693, 10575.435, 373.957, 52820.715 25/05/27,18:36:35,06,09,1, 11.9,1,1, 12.693, 10575.448, 373.982, 52820.816 25/05/27,18:36:35,07,09,1, 11.9,1,1, 12.693, 10575.417, 374.003, 52820.775 25/05/27,18:36:35,08,09,1, 11.9,1,1, 12.693, 10575.444, 373.992, 52820.714 25/05/27,18:36:35,09,09,1, 11.9,1,1, 12.693, 10575.456, 373.986, 52820.752 25/05/27,18:36:35,10,09,1, 11.9,1,1, 12.693, 10575.445, 373.999, 52820.879 25/05/27,18:36:35,11,09,1, 11.9,1,1, 12.693, 10575.441, 373.999, 52820.873 25/05/27,18:36:35,12,09,1, 11.9,1,1, 12.693, 10575.438, 374.018, 52820.864 25/05/27,18:36:35,13,09,1, 11.9,1,1, 12.693, 10575.467, 374.006, 52820.823 25/05/27,18:36:35,14,09,1, 11.9,1,1, 12.693, 10575.473, 374.006, 52820.828 25/05/27,18:36:35,15,09,1, 11.9,1,1, 12.693, 10575.447, 374.001, 52820.847 25/05/27,18:36:35,16,09,1, 11.9,1,1, 12.693, 10575.461, 373.994, 52820.823 25/05/27,18:36:35,17,09,1, 11.9,1,1, 12.693, 10575.420, 373.991, 52820.736 25/05/27,18:36:35,18,09,1, 11.9,1,1, 12.693, 10575.447, 374.013, 52820.799 25/05/27,18:36:35,19,09,1, 11.9,1,1, 12.693, 10575.416, 374.009, 52820.795 25/05/27,18:36:36,00,09,1, 11.9,1,1, 12.691, 10575.409, 374.009, 52820.795 25/05/27,18:36:36,01,09,1, 11.9,1,1, 12.691, 10575.447, 374.002, 52820.789 25/05/27,18:36:36,02,09,1, 11.9,1,1, 12.691, 10575.436, 373.989, 52820.799 25/05/27,18:36:36,03,09,1, 11.9,1,1, 12.691, 10575.441, 373.998, 52820.772 25/05/27,18:36:36,04,09,1, 11.9,1,1, 12.691, 10575.442, 374.014, 52820.767 25/05/27,18:36:36,05,09,1, 11.9,1,1, 12.691, 10575.439, 374.026, 52820.790 25/05/27,18:36:36,06,09,1, 11.9,1,1, 12.691, 10575.446, 374.039, 52820.841 25/05/27,18:36:36,07,09,1, 11.9,1,1, 12.691, 10575.437, 374.007, 52820.787 25/05/27,18:36:36,08,09,1, 11.9,1,1, 12.691, 10575.434, 374.011, 52820.781 25/05/27,18:36:36,09,09,1, 11.9,1,1, 12.691, 10575.456, 374.059, 52820.764 25/05/27,18:36:36,10,09,1, 11.9,1,1, 12.691, 10575.452, 374.011, 52820.717 25/05/27,18:36:36,11,09,1, 11.9,1,1, 12.691, 10575.435, 374.021, 52820.783 25/05/27,18:36:36,12,09,1, 11.9,1,1, 12.691, 10575.435, 374.041, 52820.743 25/05/27,18:36:36,13,09,1, 11.9,1,1, 12.691, 10575.426, 374.041, 52820.838 25/05/27,18:36:36,14,09,1, 11.9,1,1, 12.691, 10575.434, 374.049, 52820.743 25/05/27,18:36:36,15,09,1, 11.9,1,1, 12.691, 10575.473, 374.052, 52820.786 25/05/27,18:36:36,16,09,1, 11.9,1,1, 12.691, 10575.432, 374.035, 52820.853 25/05/27,18:36:36,17,09,1, 11.9,1,1, 12.691, 10575.470, 374.048, 52820.781 25/05/27,18:36:36,18,09,1, 11.9,1,1, 12.691, 10575.426, 374.050, 52820.770 25/05/27,18:36:36,19,09,1, 11.9,1,1, 12.691, 10575.457, 374.039, 52820.761 25/05/27,18:36:37,00,09,1, 11.9,1,1, 12.692, 10575.451, 374.039, 52820.761 25/05/27,18:36:37,01,09,1, 11.9,1,1, 12.692, 10575.435, 374.050, 52820.736 25/05/27,18:36:37,02,09,1, 11.9,1,1, 12.692, 10575.449, 374.053, 52820.866 25/05/27,18:36:37,03,09,1, 11.9,1,1, 12.692, 10575.459, 374.021, 52820.774 25/05/27,18:36:37,04,09,1, 11.9,1,1, 12.692, 10575.443, 374.062, 52820.850 25/05/27,18:36:37,05,09,1, 11.9,1,1, 12.692, 10575.452, 374.060, 52820.789 25/05/27,18:36:37,06,09,1, 11.9,1,1, 12.692, 10575.451, 374.068, 52820.834 25/05/27,18:36:37,07,09,1, 11.9,1,1, 12.692, 10575.487, 374.038, 52820.740 25/05/27,18:36:37,08,09,1, 11.9,1,1, 12.692, 10575.469, 374.081, 52820.797 25/05/27,18:36:37,09,09,1, 11.9,1,1, 12.692, 10575.456, 374.042, 52820.727 25/05/27,18:36:37,10,09,1, 11.9,1,1, 12.692, 10575.451, 374.069, 52820.785 25/05/27,18:36:37,11,09,1, 11.9,1,1, 12.692, 10575.496, 374.058, 52820.750 25/05/27,18:36:37,12,09,1, 11.9,1,1, 12.692, 10575.467, 374.063, 52820.848 25/05/27,18:36:37,13,09,1, 11.9,1,1, 12.692, 10575.484, 374.089, 52820.802 25/05/27,18:36:37,14,09,1, 11.9,1,1, 12.692, 10575.450, 374.073, 52820.793 25/05/27,18:36:37,15,09,1, 11.9,1,1, 12.692, 10575.456, 374.075, 52820.793 25/05/27,18:36:37,16,09,1, 11.9,1,1, 12.692, 10575.485, 374.089, 52820.815 25/05/27,18:36:37,17,09,1, 11.9,1,1, 12.692, 10575.493, 374.089, 52820.755 25/05/27,18:36:37,18,09,1, 11.9,1,1, 12.692, 10575.496, 374.067, 52820.822 25/05/27,18:36:37,19,09,1, 11.9,1,1, 12.692, 10575.484, 374.068, 52820.812 25/05/27,18:36:38,00,09,1, 11.9,1,1, 12.688, 10575.484, 374.068, 52820.812 25/05/27,18:36:38,01,09,1, 11.9,1,1, 12.688, 10575.506, 374.093, 52820.783 25/05/27,18:36:38,02,09,1, 11.9,1,1, 12.688, 10575.475, 374.090, 52820.782 25/05/27,18:36:38,03,09,1, 11.9,1,1, 12.688, 10575.466, 374.067, 52820.692 25/05/27,18:36:38,04,09,1, 11.9,1,1, 12.688, 10575.474, 374.062, 52820.731 25/05/27,18:36:38,05,09,1, 11.9,1,1, 12.688, 10575.470, 374.079, 52820.841 25/05/27,18:36:38,06,09,1, 11.9,1,1, 12.688, 10575.461, 374.081, 52820.764 25/05/27,18:36:38,07,09,1, 11.9,1,1, 12.688, 10575.488, 374.099, 52820.810 25/05/27,18:36:38,08,09,1, 11.9,1,1, 12.688, 10575.470, 374.094, 52820.749 25/05/27,18:36:38,09,09,1, 11.9,1,1, 12.688, 10575.474, 374.090, 52820.809 25/05/27,18:36:38,10,09,1, 11.9,1,1, 12.688, 10575.497, 374.105, 52820.768 25/05/27,18:36:38,11,09,1, 11.9,1,1, 12.688, 10575.494, 374.113, 52820.798 25/05/27,18:36:38,12,09,1, 11.9,1,1, 12.688, 10575.487, 374.128, 52820.744 25/05/27,18:36:38,13,09,1, 11.9,1,1, 12.688, 10575.490, 374.110, 52820.742 25/05/27,18:36:38,14,09,1, 11.9,1,1, 12.688, 10575.495, 374.106, 52820.722 25/05/27,18:36:38,15,09,1, 11.9,1,1, 12.688, 10575.480, 374.104, 52820.844 25/05/27,18:36:38,16,09,1, 11.9,1,1, 12.688, 10575.474, 374.107, 52820.749 25/05/27,18:36:38,17,09,1, 11.9,1,1, 12.688, 10575.472, 374.096, 52820.711 25/05/27,18:36:38,18,09,1, 11.9,1,1, 12.688, 10575.478, 374.118, 52820.797 25/05/27,18:36:38,19,09,1, 11.9,1,1, 12.688, 10575.505, 374.116, 52820.718 25/05/27,18:36:39,00,09,1, 11.9,1,1, 12.694, 10575.501, 374.116, 52820.718 25/05/27,18:36:39,01,09,1, 11.9,1,1, 12.694, 10575.485, 374.116, 52820.695 25/05/27,18:36:39,02,09,1, 11.9,1,1, 12.694, 10575.480, 374.120, 52820.731 25/05/27,18:36:39,03,09,1, 11.9,1,1, 12.694, 10575.505, 374.103, 52820.680 25/05/27,18:36:39,04,09,1, 11.9,1,1, 12.694, 10575.494, 374.119, 52820.762 25/05/27,18:36:39,05,09,1, 11.9,1,1, 12.694, 10575.483, 374.135, 52820.818 25/05/27,18:36:39,06,09,1, 11.9,1,1, 12.694, 10575.500, 374.114, 52820.755 25/05/27,18:36:39,07,09,1, 11.9,1,1, 12.694, 10575.497, 374.128, 52820.690 25/05/27,18:36:39,08,09,1, 11.9,1,1, 12.694, 10575.500, 374.135, 52820.774 25/05/27,18:36:39,09,09,1, 11.9,1,1, 12.694, 10575.511, 374.128, 52820.727 25/05/27,18:36:39,10,09,1, 11.9,1,1, 12.694, 10575.486, 374.128, 52820.708 25/05/27,18:36:39,11,09,1, 11.9,1,1, 12.694, 10575.522, 374.140, 52820.724 25/05/27,18:36:39,12,09,1, 11.9,1,1, 12.694, 10575.495, 374.133, 52820.725 25/05/27,18:36:39,13,09,1, 11.9,1,1, 12.694, 10575.509, 374.140, 52820.766 25/05/27,18:36:39,14,09,1, 11.9,1,1, 12.694, 10575.533, 374.127, 52820.778 25/05/27,18:36:39,15,09,1, 11.9,1,1, 12.694, 10575.523, 374.151, 52820.712 25/05/27,18:36:39,16,09,1, 11.9,1,1, 12.694, 10575.518, 374.140, 52820.765 25/05/27,18:36:39,17,09,1, 11.9,1,1, 12.694, 10575.520, 374.157, 52820.747 25/05/27,18:36:39,18,09,1, 11.9,1,1, 12.694, 10575.541, 374.151, 52820.772 25/05/27,18:36:39,19,09,1, 11.9,1,1, 12.694, 10575.546, 374.154, 52820.773 25/05/27,18:36:40,00,09,1, 12.0,1,1, 12.691, 10575.542, 374.154, 52820.773 25/05/27,18:36:40,01,09,1, 12.0,1,1, 12.691, 10575.492, 374.142, 52820.668 25/05/27,18:36:40,02,09,1, 12.0,1,1, 12.691, 10575.531, 374.169, 52820.815 25/05/27,18:36:40,03,09,1, 12.0,1,1, 12.691, 10575.524, 374.143, 52820.765 25/05/27,18:36:40,04,09,1, 12.0,1,1, 12.691, 10575.482, 374.132, 52820.553 25/05/27,18:36:40,05,09,1, 12.0,1,1, 12.691, 10575.578, 374.181, 52820.745 25/05/27,18:36:40,06,09,1, 12.0,1,1, 12.691, 10575.539, 374.148, 52820.703 25/05/27,18:36:40,07,09,1, 12.0,1,1, 12.691, 10575.550, 374.145, 52820.666 25/05/27,18:36:40,08,09,1, 12.0,1,1, 12.691, 10575.536, 374.148, 52820.730 25/05/27,18:36:40,09,09,1, 12.0,1,1, 12.691, 10575.530, 374.178, 52820.754 25/05/27,18:36:40,10,09,1, 12.0,1,1, 12.691, 10575.542, 374.171, 52820.710 25/05/27,18:36:40,11,09,1, 12.0,1,1, 12.691, 10575.550, 374.150, 52820.660 25/05/27,18:36:40,12,09,1, 12.0,1,1, 12.691, 10575.559, 374.187, 52820.712 25/05/27,18:36:40,13,09,1, 12.0,1,1, 12.691, 10575.569, 374.184, 52820.765 25/05/27,18:36:40,14,09,1, 12.0,1,1, 12.691, 10575.538, 374.167, 52820.748 25/05/27,18:36:40,15,09,1, 12.0,1,1, 12.691, 10575.541, 374.190, 52820.762 25/05/27,18:36:40,16,09,1, 12.0,1,1, 12.691, 10575.545, 374.178, 52820.796 25/05/27,18:36:40,17,09,1, 12.0,1,1, 12.691, 10575.570, 374.196, 52820.814 25/05/27,18:36:40,18,09,1, 12.0,1,1, 12.691, 10575.581, 374.188, 52820.728 25/05/27,18:36:40,19,09,1, 12.0,1,1, 12.691, 10575.555, 374.182, 52820.784 25/05/27,18:36:41,00,09,1, 11.9,1,1, 12.692, 10575.551, 374.182, 52820.784 25/05/27,18:36:41,01,09,1, 11.9,1,1, 12.692, 10575.571, 374.208, 52820.780 25/05/27,18:36:41,02,09,1, 11.9,1,1, 12.692, 10575.566, 374.194, 52820.762 25/05/27,18:36:41,03,09,1, 11.9,1,1, 12.692, 10575.583, 374.191, 52820.756 25/05/27,18:36:41,04,09,1, 11.9,1,1, 12.692, 10575.563, 374.211, 52820.683 25/05/27,18:36:41,05,09,1, 11.9,1,1, 12.692, 10575.572, 374.223, 52820.741 25/05/27,18:36:41,06,09,1, 11.9,1,1, 12.692, 10575.566, 374.220, 52820.726 25/05/27,18:36:41,07,09,1, 11.9,1,1, 12.692, 10575.573, 374.218, 52820.748 25/05/27,18:36:41,08,09,1, 11.9,1,1, 12.692, 10575.574, 374.206, 52820.661 25/05/27,18:36:41,09,09,1, 11.9,1,1, 12.692, 10575.567, 374.213, 52820.755 25/05/27,18:36:41,10,09,1, 11.9,1,1, 12.692, 10575.561, 374.217, 52820.755 25/05/27,18:36:41,11,09,1, 11.9,1,1, 12.692, 10575.549, 374.221, 52820.731 25/05/27,18:36:41,12,09,1, 11.9,1,1, 12.692, 10575.590, 374.222, 52820.689 25/05/27,18:36:41,13,09,1, 11.9,1,1, 12.692, 10575.566, 374.224, 52820.691 25/05/27,18:36:41,14,09,1, 11.9,1,1, 12.692, 10575.581, 374.238, 52820.648 25/05/27,18:36:41,15,09,1, 11.9,1,1, 12.692, 10575.553, 374.237, 52820.698 25/05/27,18:36:41,16,09,1, 11.9,1,1, 12.692, 10575.571, 374.224, 52820.709 25/05/27,18:36:41,17,09,1, 11.9,1,1, 12.692, 10575.576, 374.243, 52820.753 25/05/27,18:36:41,18,09,1, 11.9,1,1, 12.692, 10575.604, 374.253, 52820.753 25/05/27,18:36:41,19,09,1, 11.9,1,1, 12.692, 10575.564, 374.238, 52820.730 25/05/27,18:36:42,00,09,1, 12.0,1,1, 12.686, 10575.559, 374.238, 52820.730 25/05/27,18:36:42,01,09,1, 12.0,1,1, 12.686, 10575.592, 374.234, 52820.699 25/05/27,18:36:42,02,09,1, 12.0,1,1, 12.686, 10575.571, 374.241, 52820.703 25/05/27,18:36:42,03,09,1, 12.0,1,1, 12.686, 10575.578, 374.251, 52820.716 25/05/27,18:36:42,04,09,1, 12.0,1,1, 12.686, 10575.591, 374.251, 52820.731 25/05/27,18:36:42,05,09,1, 12.0,1,1, 12.686, 10575.576, 374.246, 52820.768 25/05/27,18:36:42,06,09,1, 12.0,1,1, 12.686, 10575.582, 374.259, 52820.800 25/05/27,18:36:42,07,09,1, 12.0,1,1, 12.686, 10575.580, 374.251, 52820.722 25/05/27,18:36:42,08,09,1, 12.0,1,1, 12.686, 10575.593, 374.269, 52820.748 25/05/27,18:36:42,09,09,1, 12.0,1,1, 12.686, 10575.592, 374.279, 52820.683 25/05/27,18:36:42,10,09,1, 12.0,1,1, 12.686, 10575.580, 374.268, 52820.761 25/05/27,18:36:42,11,09,1, 12.0,1,1, 12.686, 10575.633, 374.250, 52820.726 25/05/27,18:36:42,12,09,1, 12.0,1,1, 12.686, 10575.594, 374.260, 52820.679 25/05/27,18:36:42,13,09,1, 12.0,1,1, 12.686, 10575.604, 374.265, 52820.764 25/05/27,18:36:42,14,09,1, 12.0,1,1, 12.686, 10575.582, 374.248, 52820.697 25/05/27,18:36:42,15,09,1, 12.0,1,1, 12.686, 10575.607, 374.260, 52820.735 25/05/27,18:36:42,16,09,1, 12.0,1,1, 12.686, 10575.583, 374.268, 52820.766 25/05/27,18:36:42,17,09,1, 12.0,1,1, 12.686, 10575.566, 374.255, 52820.646 25/05/27,18:36:42,18,09,1, 12.0,1,1, 12.686, 10575.610, 374.271, 52820.770 25/05/27,18:36:42,19,09,1, 12.0,1,1, 12.686, 10575.609, 374.282, 52820.723 25/05/27,18:36:43,00,08,1, 11.9,1,1, 12.691, 10575.601, 374.282, 52820.723 25/05/27,18:36:43,01,08,1, 11.9,1,1, 12.691, 10575.597, 374.278, 52820.742 25/05/27,18:36:43,02,08,1, 11.9,1,1, 12.691, 10575.604, 374.255, 52820.729 25/05/27,18:36:43,03,08,1, 11.9,1,1, 12.691, 10575.587, 374.278, 52820.657 25/05/27,18:36:43,04,08,1, 11.9,1,1, 12.691, 10575.634, 374.306, 52820.705 25/05/27,18:36:43,05,08,1, 11.9,1,1, 12.691, 10575.598, 374.282, 52820.734 25/05/27,18:36:43,06,08,1, 11.9,1,1, 12.691, 10575.613, 374.278, 52820.654 25/05/27,18:36:43,07,08,1, 11.9,1,1, 12.691, 10575.623, 374.292, 52820.721 25/05/27,18:36:43,08,08,1, 11.9,1,1, 12.691, 10575.611, 374.284, 52820.695 25/05/27,18:36:43,09,08,1, 11.9,1,1, 12.691, 10575.614, 374.260, 52820.626 25/05/27,18:36:43,10,08,1, 11.9,1,1, 12.691, 10575.627, 374.287, 52820.700 25/05/27,18:36:43,11,08,1, 11.9,1,1, 12.691, 10575.637, 374.296, 52820.690 25/05/27,18:36:43,12,08,1, 11.9,1,1, 12.691, 10575.632, 374.254, 52820.642 25/05/27,18:36:43,13,08,1, 11.9,1,1, 12.691, 10575.633, 374.295, 52820.684 25/05/27,18:36:43,14,08,1, 11.9,1,1, 12.691, 10575.622, 374.275, 52820.724 25/05/27,18:36:43,15,08,1, 11.9,1,1, 12.691, 10575.648, 374.278, 52820.704 25/05/27,18:36:43,16,08,1, 11.9,1,1, 12.691, 10575.631, 374.286, 52820.679 25/05/27,18:36:43,17,08,1, 11.9,1,1, 12.691, 10575.629, 374.283, 52820.659 25/05/27,18:36:43,18,08,1, 11.9,1,1, 12.691, 10575.641, 374.295, 52820.701 25/05/27,18:36:43,19,08,1, 11.9,1,1, 12.691, 10575.642, 374.314, 52820.700 25/05/27,18:36:44,00,08,1, 12.0,1,1, 12.692, 10575.634, 374.314, 52820.700 25/05/27,18:36:44,01,08,1, 12.0,1,1, 12.692, 10575.632, 374.291, 52820.745 25/05/27,18:36:44,02,08,1, 12.0,1,1, 12.692, 10575.632, 374.282, 52820.707 25/05/27,18:36:44,03,08,1, 12.0,1,1, 12.692, 10575.636, 374.302, 52820.680 25/05/27,18:36:44,04,08,1, 12.0,1,1, 12.692, 10575.656, 374.283, 52820.626 25/05/27,18:36:44,05,08,1, 12.0,1,1, 12.692, 10575.626, 374.294, 52820.661 25/05/27,18:36:44,06,08,1, 12.0,1,1, 12.692, 10575.635, 374.291, 52820.656 25/05/27,18:36:44,07,08,1, 12.0,1,1, 12.692, 10575.662, 374.302, 52820.633 25/05/27,18:36:44,08,08,1, 12.0,1,1, 12.692, 10575.631, 374.326, 52820.731 25/05/27,18:36:44,09,08,1, 12.0,1,1, 12.692, 10575.632, 374.320, 52820.744 25/05/27,18:36:44,10,08,1, 12.0,1,1, 12.692, 10575.628, 374.294, 52820.696 25/05/27,18:36:44,11,08,1, 12.0,1,1, 12.692, 10575.635, 374.300, 52820.683 25/05/27,18:36:44,12,08,1, 12.0,1,1, 12.692, 10575.663, 374.303, 52820.677 25/05/27,18:36:44,13,08,1, 12.0,1,1, 12.692, 10575.663, 374.327, 52820.672 25/05/27,18:36:44,14,08,1, 12.0,1,1, 12.692, 10575.651, 374.307, 52820.631 25/05/27,18:36:44,15,08,1, 12.0,1,1, 12.692, 10575.648, 374.317, 52820.711 25/05/27,18:36:44,16,08,1, 12.0,1,1, 12.692, 10575.662, 374.303, 52820.668 25/05/27,18:36:44,17,08,1, 12.0,1,1, 12.692, 10575.652, 374.328, 52820.745 25/05/27,18:36:44,18,08,1, 12.0,1,1, 12.692, 10575.669, 374.328, 52820.663 25/05/27,18:36:44,19,08,1, 12.0,1,1, 12.692, 10575.675, 374.321, 52820.680 25/05/27,18:36:45,00,08,1, 11.9,1,1, 12.688, 10575.668, 374.321, 52820.680 25/05/27,18:36:45,01,08,1, 11.9,1,1, 12.688, 10575.653, 374.345, 52820.705 25/05/27,18:36:45,02,08,1, 11.9,1,1, 12.688, 10575.663, 374.330, 52820.656 25/05/27,18:36:45,03,08,1, 11.9,1,1, 12.688, 10575.669, 374.323, 52820.702 25/05/27,18:36:45,04,08,1, 11.9,1,1, 12.688, 10575.684, 374.349, 52820.629 25/05/27,18:36:45,05,08,1, 11.9,1,1, 12.688, 10575.658, 374.299, 52820.679 25/05/27,18:36:45,06,08,1, 11.9,1,1, 12.688, 10575.674, 374.325, 52820.668 25/05/27,18:36:45,07,08,1, 11.9,1,1, 12.688, 10575.669, 374.341, 52820.691 25/05/27,18:36:45,08,08,1, 11.9,1,1, 12.688, 10575.688, 374.330, 52820.662 25/05/27,18:36:45,09,08,1, 11.9,1,1, 12.688, 10575.686, 374.337, 52820.653 25/05/27,18:36:45,10,08,1, 11.9,1,1, 12.688, 10575.694, 374.344, 52820.733 25/05/27,18:36:45,11,08,1, 11.9,1,1, 12.688, 10575.687, 374.360, 52820.694 25/05/27,18:36:45,12,08,1, 11.9,1,1, 12.688, 10575.697, 374.354, 52820.705 25/05/27,18:36:45,13,08,1, 11.9,1,1, 12.688, 10575.706, 374.337, 52820.683 25/05/27,18:36:45,14,08,1, 11.9,1,1, 12.688, 10575.703, 374.349, 52820.696 25/05/27,18:36:45,15,08,1, 11.9,1,1, 12.688, 10575.687, 374.332, 52820.641 25/05/27,18:36:45,16,08,1, 11.9,1,1, 12.688, 10575.708, 374.320, 52820.712 25/05/27,18:36:45,17,08,1, 11.9,1,1, 12.688, 10575.719, 374.339, 52820.714 25/05/27,18:36:45,18,08,1, 11.9,1,1, 12.688, 10575.686, 374.346, 52820.618 25/05/27,18:36:45,19,08,1, 11.9,1,1, 12.688, 10575.736, 374.341, 52820.636 25/05/27,18:36:46,00,08,1, 12.0,1,1, 12.688, 10575.734, 374.341, 52820.636 25/05/27,18:36:46,01,08,1, 12.0,1,1, 12.688, 10575.710, 374.346, 52820.680 25/05/27,18:36:46,02,08,1, 12.0,1,1, 12.688, 10575.730, 374.357, 52820.642 25/05/27,18:36:46,03,08,1, 12.0,1,1, 12.688, 10575.728, 374.347, 52820.726 25/05/27,18:36:46,04,08,1, 12.0,1,1, 12.688, 10575.709, 374.347, 52820.656 25/05/27,18:36:46,05,08,1, 12.0,1,1, 12.688, 10575.725, 374.323, 52820.596 25/05/27,18:36:46,06,08,1, 12.0,1,1, 12.688, 10575.726, 374.351, 52820.719 25/05/27,18:36:46,07,08,1, 12.0,1,1, 12.688, 10575.731, 374.374, 52820.664 25/05/27,18:36:46,08,08,1, 12.0,1,1, 12.688, 10575.760, 374.362, 52820.630 25/05/27,18:36:46,09,08,1, 12.0,1,1, 12.688, 10575.724, 374.347, 52820.668 25/05/27,18:36:46,10,08,1, 12.0,1,1, 12.688, 10575.724, 374.358, 52820.611 25/05/27,18:36:46,11,08,1, 12.0,1,1, 12.688, 10575.680, 374.383, 52820.764 25/05/27,18:36:46,12,08,1, 12.0,1,1, 12.688, 10575.724, 374.369, 52820.726 25/05/27,18:36:46,13,08,1, 12.0,1,1, 12.688, 10575.757, 374.370, 52820.650 25/05/27,18:36:46,14,08,1, 12.0,1,1, 12.688, 10575.772, 374.379, 52820.710 25/05/27,18:36:46,15,08,1, 12.0,1,1, 12.688, 10575.742, 374.380, 52820.682 25/05/27,18:36:46,16,08,1, 12.0,1,1, 12.688, 10575.749, 374.367, 52820.694 25/05/27,18:36:46,17,08,1, 12.0,1,1, 12.688, 10575.735, 374.366, 52820.637 25/05/27,18:36:46,18,08,1, 12.0,1,1, 12.688, 10575.741, 374.378, 52820.687 25/05/27,18:36:46,19,08,1, 12.0,1,1, 12.688, 10575.716, 374.355, 52820.628 25/05/27,18:36:47,00,08,1, 11.9,1,1, 12.690, 10575.709, 374.355, 52820.628 25/05/27,18:36:47,01,08,1, 11.9,1,1, 12.690, 10575.734, 374.397, 52820.719 25/05/27,18:36:47,02,08,1, 11.9,1,1, 12.690, 10575.736, 374.384, 52820.703 25/05/27,18:36:47,03,08,1, 11.9,1,1, 12.690, 10575.767, 374.382, 52820.639 25/05/27,18:36:47,04,08,1, 11.9,1,1, 12.690, 10575.751, 374.400, 52820.694 25/05/27,18:36:47,05,08,1, 11.9,1,1, 12.690, 10575.749, 374.394, 52820.671 25/05/27,18:36:47,06,08,1, 11.9,1,1, 12.690, 10575.762, 374.393, 52820.685 25/05/27,18:36:47,07,08,1, 11.9,1,1, 12.690, 10575.752, 374.392, 52820.539 25/05/27,18:36:47,08,08,1, 11.9,1,1, 12.690, 10575.742, 374.381, 52820.673 25/05/27,18:36:47,09,08,1, 11.9,1,1, 12.690, 10575.765, 374.405, 52820.663 25/05/27,18:36:47,10,08,1, 11.9,1,1, 12.690, 10575.765, 374.406, 52820.668 25/05/27,18:36:47,11,08,1, 11.9,1,1, 12.690, 10575.742, 374.404, 52820.708 25/05/27,18:36:47,12,08,1, 11.9,1,1, 12.690, 10575.763, 374.383, 52820.684 25/05/27,18:36:47,13,08,1, 11.9,1,1, 12.690, 10575.769, 374.390, 52820.577 25/05/27,18:36:47,14,08,1, 11.9,1,1, 12.690, 10575.753, 374.386, 52820.653 25/05/27,18:36:47,15,08,1, 11.9,1,1, 12.690, 10575.777, 374.390, 52820.609 25/05/27,18:36:47,16,08,1, 11.9,1,1, 12.690, 10575.765, 374.392, 52820.645 25/05/27,18:36:47,17,08,1, 11.9,1,1, 12.690, 10575.764, 374.390, 52820.575 25/05/27,18:36:47,18,08,1, 11.9,1,1, 12.690, 10575.780, 374.394, 52820.656 25/05/27,18:36:47,19,08,1, 11.9,1,1, 12.690, 10575.784, 374.400, 52820.652 25/05/27,18:36:48,00,08,1, 11.9,1,1, 12.692, 10575.776, 374.400, 52820.652 25/05/27,18:36:48,01,08,1, 11.9,1,1, 12.692, 10575.752, 374.401, 52820.590 25/05/27,18:36:48,02,08,1, 11.9,1,1, 12.692, 10575.766, 374.380, 52820.424 25/05/27,18:36:48,03,08,1, 11.9,1,1, 12.692, 10575.794, 374.413, 52820.643 25/05/27,18:36:48,04,08,1, 11.9,1,1, 12.692, 10575.791, 374.398, 52820.497 25/05/27,18:36:48,05,08,1, 11.9,1,1, 12.692, 10575.807, 374.412, 52820.666 25/05/27,18:36:48,06,08,1, 11.9,1,1, 12.692, 10575.786, 374.394, 52820.623 25/05/27,18:36:48,07,08,1, 11.9,1,1, 12.692, 10575.786, 374.411, 52820.628 25/05/27,18:36:48,08,08,1, 11.9,1,1, 12.692, 10575.771, 374.415, 52820.642 25/05/27,18:36:48,09,08,1, 11.9,1,1, 12.692, 10575.770, 374.416, 52820.646 25/05/27,18:36:48,10,08,1, 11.9,1,1, 12.692, 10575.787, 374.424, 52820.668 25/05/27,18:36:48,11,08,1, 11.9,1,1, 12.692, 10575.783, 374.401, 52820.645 25/05/27,18:36:48,12,08,1, 11.9,1,1, 12.692, 10575.795, 374.436, 52820.644 25/05/27,18:36:48,13,08,1, 11.9,1,1, 12.692, 10575.766, 374.420, 52820.623 25/05/27,18:36:48,14,08,1, 11.9,1,1, 12.692, 10575.757, 374.427, 52820.587 25/05/27,18:36:48,15,08,1, 11.9,1,1, 12.692, 10575.752, 374.440, 52820.629 25/05/27,18:36:48,16,08,1, 11.9,1,1, 12.692, 10575.775, 374.415, 52820.591 25/05/27,18:36:48,17,08,1, 11.9,1,1, 12.692, 10575.767, 374.443, 52820.633 25/05/27,18:36:48,18,08,1, 11.9,1,1, 12.692, 10575.747, 374.424, 52820.601 25/05/27,18:36:48,19,08,1, 11.9,1,1, 12.692, 10575.771, 374.435, 52820.495 25/05/27,18:36:49,00,09,1, 12.0,1,1, 12.692, 10575.768, 374.435, 52820.495 25/05/27,18:36:49,01,09,1, 12.0,1,1, 12.692, 10575.758, 374.443, 52820.604 25/05/27,18:36:49,02,09,1, 12.0,1,1, 12.692, 10575.777, 374.429, 52820.591 25/05/27,18:36:49,03,09,1, 12.0,1,1, 12.692, 10575.771, 374.451, 52820.667 25/05/27,18:36:49,04,09,1, 12.0,1,1, 12.692, 10575.788, 374.476, 52820.602 25/05/27,18:36:49,05,09,1, 12.0,1,1, 12.692, 10575.778, 374.432, 52820.543 25/05/27,18:36:49,06,09,1, 12.0,1,1, 12.692, 10575.787, 374.461, 52820.578 25/05/27,18:36:49,07,09,1, 12.0,1,1, 12.692, 10575.788, 374.457, 52820.668 25/05/27,18:36:49,08,09,1, 12.0,1,1, 12.692, 10575.763, 374.476, 52820.583 25/05/27,18:36:49,09,09,1, 12.0,1,1, 12.692, 10575.774, 374.464, 52820.630 25/05/27,18:36:49,10,09,1, 12.0,1,1, 12.692, 10575.799, 374.470, 52820.556 25/05/27,18:36:49,11,09,1, 12.0,1,1, 12.692, 10575.796, 374.481, 52820.561 25/05/27,18:36:49,12,09,1, 12.0,1,1, 12.692, 10575.794, 374.464, 52820.575 25/05/27,18:36:49,13,09,1, 12.0,1,1, 12.692, 10575.787, 374.458, 52820.607 25/05/27,18:36:49,14,09,1, 12.0,1,1, 12.692, 10575.790, 374.463, 52820.568 25/05/27,18:36:49,15,09,1, 12.0,1,1, 12.692, 10575.787, 374.465, 52820.541 25/05/27,18:36:49,16,09,1, 12.0,1,1, 12.692, 10575.800, 374.483, 52820.587 25/05/27,18:36:49,17,09,1, 12.0,1,1, 12.692, 10575.772, 374.474, 52820.580 25/05/27,18:36:49,18,09,1, 12.0,1,1, 12.692, 10575.817, 374.482, 52820.603 25/05/27,18:36:49,19,09,1, 12.0,1,1, 12.692, 10575.806, 374.486, 52820.645 25/05/27,18:36:50,00,09,1, 12.0,1,1, 12.691, 10575.801, 374.486, 52820.645 25/05/27,18:36:50,01,09,1, 12.0,1,1, 12.691, 10575.793, 374.489, 52820.682 25/05/27,18:36:50,02,09,1, 12.0,1,1, 12.691, 10575.783, 374.450, 52820.609 25/05/27,18:36:50,03,09,1, 12.0,1,1, 12.691, 10575.781, 374.449, 52820.589 25/05/27,18:36:50,04,09,1, 12.0,1,1, 12.691, 10575.782, 374.479, 52820.646 25/05/27,18:36:50,05,09,1, 12.0,1,1, 12.691, 10575.769, 374.466, 52820.650 25/05/27,18:36:50,06,09,1, 12.0,1,1, 12.691, 10575.794, 374.451, 52820.625 25/05/27,18:36:50,07,09,1, 12.0,1,1, 12.691, 10575.792, 374.472, 52820.553 25/05/27,18:36:50,08,09,1, 12.0,1,1, 12.691, 10575.777, 374.493, 52820.515 25/05/27,18:36:50,09,09,1, 12.0,1,1, 12.691, 10575.794, 374.496, 52820.639 25/05/27,18:36:50,10,09,1, 12.0,1,1, 12.691, 10575.813, 374.473, 52820.499 25/05/27,18:36:50,11,09,1, 12.0,1,1, 12.691, 10575.782, 374.482, 52820.659 25/05/27,18:36:50,12,09,1, 12.0,1,1, 12.691, 10575.797, 374.495, 52820.637 25/05/27,18:36:50,13,09,1, 12.0,1,1, 12.691, 10575.790, 374.495, 52820.596 25/05/27,18:36:50,14,09,1, 12.0,1,1, 12.691, 10575.803, 374.494, 52820.531 25/05/27,18:36:50,15,09,1, 12.0,1,1, 12.691, 10575.797, 374.480, 52820.593 25/05/27,18:36:50,16,09,1, 12.0,1,1, 12.691, 10575.781, 374.511, 52820.509 25/05/27,18:36:50,17,09,1, 12.0,1,1, 12.691, 10575.798, 374.481, 52820.596 25/05/27,18:36:50,18,09,1, 12.0,1,1, 12.691, 10575.777, 374.478, 52820.516 25/05/27,18:36:50,19,09,1, 12.0,1,1, 12.691, 10575.769, 374.484, 52820.516 25/05/27,18:36:51,00,09,1, 11.9,1,1, 12.690, 10575.768, 374.484, 52820.516 25/05/27,18:36:51,01,09,1, 11.9,1,1, 12.690, 10575.806, 374.503, 52820.643 25/05/27,18:36:51,02,09,1, 11.9,1,1, 12.690, 10575.784, 374.524, 52820.623 25/05/27,18:36:51,03,09,1, 11.9,1,1, 12.690, 10575.804, 374.499, 52820.560 25/05/27,18:36:51,04,09,1, 11.9,1,1, 12.690, 10575.791, 374.488, 52820.541 25/05/27,18:36:51,05,09,1, 11.9,1,1, 12.690, 10575.791, 374.505, 52820.511 25/05/27,18:36:51,06,09,1, 11.9,1,1, 12.690, 10575.804, 374.488, 52820.588 25/05/27,18:36:51,07,09,1, 11.9,1,1, 12.690, 10575.795, 374.499, 52820.539 25/05/27,18:36:51,08,09,1, 11.9,1,1, 12.690, 10575.803, 374.497, 52820.500 25/05/27,18:36:51,09,09,1, 11.9,1,1, 12.690, 10575.799, 374.467, 52820.518 25/05/27,18:36:51,10,09,1, 11.9,1,1, 12.690, 10575.811, 374.505, 52820.571 25/05/27,18:36:51,11,09,1, 11.9,1,1, 12.690, 10575.800, 374.495, 52820.573 25/05/27,18:36:51,12,09,1, 11.9,1,1, 12.690, 10575.819, 374.487, 52820.548 25/05/27,18:36:51,13,09,1, 11.9,1,1, 12.690, 10575.817, 374.504, 52820.599 25/05/27,18:36:51,14,09,1, 11.9,1,1, 12.690, 10575.785, 374.492, 52820.585 25/05/27,18:36:51,15,09,1, 11.9,1,1, 12.690, 10575.815, 374.514, 52820.553 25/05/27,18:36:51,16,09,1, 11.9,1,1, 12.690, 10575.795, 374.492, 52820.620 25/05/27,18:36:51,17,09,1, 11.9,1,1, 12.690, 10575.819, 374.472, 52820.550 25/05/27,18:36:51,18,09,1, 11.9,1,1, 12.690, 10575.803, 374.513, 52820.585 25/05/27,18:36:51,19,09,1, 11.9,1,1, 12.690, 10575.824, 374.496, 52820.479 25/05/27,18:36:52,00,09,1, 12.0,1,1, 12.690, 10575.818, 374.496, 52820.479 25/05/27,18:36:52,01,09,1, 12.0,1,1, 12.690, 10575.799, 374.501, 52820.531 25/05/27,18:36:52,02,09,1, 12.0,1,1, 12.690, 10575.789, 374.506, 52820.602 25/05/27,18:36:52,03,09,1, 12.0,1,1, 12.690, 10575.801, 374.507, 52820.575 25/05/27,18:36:52,04,09,1, 12.0,1,1, 12.690, 10575.783, 374.490, 52820.503 25/05/27,18:36:52,05,09,1, 12.0,1,1, 12.690, 10575.816, 374.511, 52820.620 25/05/27,18:36:52,06,09,1, 12.0,1,1, 12.690, 10575.799, 374.509, 52820.563 25/05/27,18:36:52,07,09,1, 12.0,1,1, 12.690, 10575.796, 374.511, 52820.584 25/05/27,18:36:52,08,09,1, 12.0,1,1, 12.690, 10575.814, 374.509, 52820.541 25/05/27,18:36:52,09,09,1, 12.0,1,1, 12.690, 10575.804, 374.528, 52820.554 25/05/27,18:36:52,10,09,1, 12.0,1,1, 12.690, 10575.804, 374.501, 52820.498 25/05/27,18:36:52,11,09,1, 12.0,1,1, 12.690, 10575.823, 374.522, 52820.488 25/05/27,18:36:52,12,09,1, 12.0,1,1, 12.690, 10575.816, 374.526, 52820.524 25/05/27,18:36:52,13,09,1, 12.0,1,1, 12.690, 10575.820, 374.528, 52820.566 25/05/27,18:36:52,14,09,1, 12.0,1,1, 12.690, 10575.831, 374.529, 52820.541 25/05/27,18:36:52,15,09,1, 12.0,1,1, 12.690, 10575.824, 374.534, 52820.509 25/05/27,18:36:52,16,09,1, 12.0,1,1, 12.690, 10575.817, 374.539, 52820.513 25/05/27,18:36:52,17,09,1, 12.0,1,1, 12.690, 10575.823, 374.544, 52820.498 25/05/27,18:36:52,18,09,1, 12.0,1,1, 12.690, 10575.842, 374.540, 52820.503 25/05/27,18:36:52,19,09,1, 12.0,1,1, 12.690, 10575.819, 374.532, 52820.543 25/05/27,18:36:53,00,09,1, 11.9,1,1, 12.688, 10575.818, 374.532, 52820.543 25/05/27,18:36:53,01,09,1, 11.9,1,1, 12.688, 10575.843, 374.533, 52820.539 25/05/27,18:36:53,02,09,1, 11.9,1,1, 12.688, 10575.826, 374.529, 52820.567 25/05/27,18:36:53,03,09,1, 11.9,1,1, 12.688, 10575.836, 374.560, 52820.545 25/05/27,18:36:53,04,09,1, 11.9,1,1, 12.688, 10575.841, 374.522, 52820.506 25/05/27,18:36:53,05,09,1, 11.9,1,1, 12.688, 10575.839, 374.535, 52820.608 25/05/27,18:36:53,06,09,1, 11.9,1,1, 12.688, 10575.853, 374.536, 52820.534 25/05/27,18:36:53,07,09,1, 11.9,1,1, 12.688, 10575.833, 374.554, 52820.543 25/05/27,18:36:53,08,09,1, 11.9,1,1, 12.688, 10575.838, 374.540, 52820.500 25/05/27,18:36:53,09,09,1, 11.9,1,1, 12.688, 10575.831, 374.556, 52820.546 25/05/27,18:36:53,10,09,1, 11.9,1,1, 12.688, 10575.845, 374.550, 52820.517 25/05/27,18:36:53,11,09,1, 11.9,1,1, 12.688, 10575.845, 374.543, 52820.548 25/05/27,18:36:53,12,09,1, 11.9,1,1, 12.688, 10575.857, 374.561, 52820.490 25/05/27,18:36:53,13,09,1, 11.9,1,1, 12.688, 10575.874, 374.564, 52820.597 25/05/27,18:36:53,14,09,1, 11.9,1,1, 12.688, 10575.860, 374.564, 52820.574 25/05/27,18:36:53,15,09,1, 11.9,1,1, 12.688, 10575.857, 374.568, 52820.583 25/05/27,18:36:53,16,09,1, 11.9,1,1, 12.688, 10575.891, 374.562, 52820.504 25/05/27,18:36:53,17,09,1, 11.9,1,1, 12.688, 10575.878, 374.557, 52820.565 25/05/27,18:36:53,18,09,1, 11.9,1,1, 12.688, 10575.868, 374.559, 52820.499 25/05/27,18:36:53,19,09,1, 11.9,1,1, 12.688, 10575.877, 374.583, 52820.533 25/05/27,18:36:54,00,09,1, 11.9,1,1, 12.688, 10575.876, 374.583, 52820.533 25/05/27,18:36:54,01,09,1, 11.9,1,1, 12.688, 10575.894, 374.552, 52820.597 25/05/27,18:36:54,02,09,1, 11.9,1,1, 12.688, 10575.890, 374.580, 52820.489 25/05/27,18:36:54,03,09,1, 11.9,1,1, 12.688, 10575.879, 374.552, 52820.548 25/05/27,18:36:54,04,09,1, 11.9,1,1, 12.688, 10575.887, 374.597, 52820.580 25/05/27,18:36:54,05,09,1, 11.9,1,1, 12.688, 10575.879, 374.583, 52820.568 25/05/27,18:36:54,06,09,1, 11.9,1,1, 12.688, 10575.885, 374.580, 52820.488 25/05/27,18:36:54,07,09,1, 11.9,1,1, 12.688, 10575.888, 374.570, 52820.554 25/05/27,18:36:54,08,09,1, 11.9,1,1, 12.688, 10575.888, 374.594, 52820.572 25/05/27,18:36:54,09,09,1, 11.9,1,1, 12.688, 10575.889, 374.585, 52820.578 25/05/27,18:36:54,10,09,1, 11.9,1,1, 12.688, 10575.898, 374.577, 52820.503 25/05/27,18:36:54,11,09,1, 11.9,1,1, 12.688, 10575.910, 374.583, 52820.587 25/05/27,18:36:54,12,09,1, 11.9,1,1, 12.688, 10575.876, 374.584, 52820.461 25/05/27,18:36:54,13,09,1, 11.9,1,1, 12.688, 10575.883, 374.580, 52820.465 25/05/27,18:36:54,14,09,1, 11.9,1,1, 12.688, 10575.894, 374.604, 52820.489 25/05/27,18:36:54,15,09,1, 11.9,1,1, 12.688, 10575.884, 374.594, 52820.546 25/05/27,18:36:54,16,09,1, 11.9,1,1, 12.688, 10575.883, 374.589, 52820.499 25/05/27,18:36:54,17,09,1, 11.9,1,1, 12.688, 10575.922, 374.607, 52820.511 25/05/27,18:36:54,18,09,1, 11.9,1,1, 12.688, 10575.930, 374.605, 52820.577 25/05/27,18:36:54,19,09,1, 11.9,1,1, 12.688, 10575.902, 374.616, 52820.585 25/05/27,18:36:55,00,09,1, 11.9,1,1, 12.687, 10575.901, 374.616, 52820.585 25/05/27,18:36:55,01,09,1, 11.9,1,1, 12.687, 10575.917, 374.620, 52820.523 25/05/27,18:36:55,02,09,1, 11.9,1,1, 12.687, 10575.922, 374.588, 52820.469 25/05/27,18:36:55,03,09,1, 11.9,1,1, 12.687, 10575.924, 374.618, 52820.520 25/05/27,18:36:55,04,09,1, 11.9,1,1, 12.687, 10575.925, 374.611, 52820.511 25/05/27,18:36:55,05,09,1, 11.9,1,1, 12.687, 10575.903, 374.608, 52820.499 25/05/27,18:36:55,06,09,1, 11.9,1,1, 12.687, 10575.930, 374.605, 52820.534 25/05/27,18:36:55,07,09,1, 11.9,1,1, 12.687, 10575.905, 374.592, 52820.497 25/05/27,18:36:55,08,09,1, 11.9,1,1, 12.687, 10575.927, 374.615, 52820.425 25/05/27,18:36:55,09,09,1, 11.9,1,1, 12.687, 10575.925, 374.598, 52820.505 25/05/27,18:36:55,10,09,1, 11.9,1,1, 12.687, 10575.936, 374.595, 52820.513 25/05/27,18:36:55,11,09,1, 11.9,1,1, 12.687, 10575.929, 374.594, 52820.561 25/05/27,18:36:55,12,09,1, 11.9,1,1, 12.687, 10575.926, 374.603, 52820.556 25/05/27,18:36:55,13,09,1, 11.9,1,1, 12.687, 10575.952, 374.599, 52820.470 25/05/27,18:36:55,14,09,1, 11.9,1,1, 12.687, 10575.923, 374.620, 52820.471 25/05/27,18:36:55,15,09,1, 11.9,1,1, 12.687, 10575.937, 374.603, 52820.555 25/05/27,18:36:55,16,09,1, 11.9,1,1, 12.687, 10575.927, 374.600, 52820.465 25/05/27,18:36:55,17,09,1, 11.9,1,1, 12.687, 10575.941, 374.610, 52820.503 25/05/27,18:36:55,18,09,1, 11.9,1,1, 12.687, 10575.935, 374.607, 52820.524 25/05/27,18:36:55,19,09,1, 11.9,1,1, 12.687, 10575.939, 374.613, 52820.447 25/05/27,18:36:56,00,09,1, 11.9,1,1, 12.688, 10575.935, 374.613, 52820.447 25/05/27,18:36:56,01,09,1, 11.9,1,1, 12.688, 10575.932, 374.608, 52820.545 25/05/27,18:36:56,02,09,1, 11.9,1,1, 12.688, 10575.935, 374.606, 52820.559 25/05/27,18:36:56,03,09,1, 11.9,1,1, 12.688, 10575.924, 374.617, 52820.461 25/05/27,18:36:56,04,09,1, 11.9,1,1, 12.688, 10575.968, 374.639, 52820.523 25/05/27,18:36:56,05,09,1, 11.9,1,1, 12.688, 10575.920, 374.619, 52820.486 25/05/27,18:36:56,06,09,1, 11.9,1,1, 12.688, 10575.933, 374.634, 52820.473 25/05/27,18:36:56,07,09,1, 11.9,1,1, 12.688, 10575.959, 374.622, 52820.415 25/05/27,18:36:56,08,09,1, 11.9,1,1, 12.688, 10575.944, 374.652, 52820.548 25/05/27,18:36:56,09,09,1, 11.9,1,1, 12.688, 10575.925, 374.620, 52820.500 25/05/27,18:36:56,10,09,1, 11.9,1,1, 12.688, 10575.926, 374.611, 52820.430 25/05/27,18:36:56,11,09,1, 11.9,1,1, 12.688, 10575.938, 374.634, 52820.489 25/05/27,18:36:56,12,09,1, 11.9,1,1, 12.688, 10575.945, 374.615, 52820.444 25/05/27,18:36:56,13,09,1, 11.9,1,1, 12.688, 10575.963, 374.616, 52820.422 25/05/27,18:36:56,14,09,1, 11.9,1,1, 12.688, 10575.939, 374.636, 52820.497 25/05/27,18:36:56,15,09,1, 11.9,1,1, 12.688, 10575.945, 374.642, 52820.446 25/05/27,18:36:56,16,09,1, 11.9,1,1, 12.688, 10575.960, 374.638, 52820.455 25/05/27,18:36:56,17,09,1, 11.9,1,1, 12.688, 10575.941, 374.660, 52820.508 25/05/27,18:36:56,18,09,1, 11.9,1,1, 12.688, 10575.957, 374.657, 52820.521 25/05/27,18:36:56,19,09,1, 11.9,1,1, 12.688, 10575.998, 374.618, 52820.395 25/05/27,18:36:57,00,08,1, 11.9,1,1, 12.687, 10575.993, 374.618, 52820.395 25/05/27,18:36:57,01,08,1, 11.9,1,1, 12.687, 10575.965, 374.629, 52820.409 25/05/27,18:36:57,02,08,1, 11.9,1,1, 12.687, 10575.960, 374.651, 52820.549 25/05/27,18:36:57,03,08,1, 11.9,1,1, 12.687, 10575.956, 374.654, 52820.518 25/05/27,18:36:57,04,08,1, 11.9,1,1, 12.687, 10575.961, 374.624, 52820.551 25/05/27,18:36:57,05,08,1, 11.9,1,1, 12.687, 10575.977, 374.675, 52820.473 25/05/27,18:36:57,06,08,1, 11.9,1,1, 12.687, 10575.954, 374.652, 52820.621 25/05/27,18:36:57,07,08,1, 11.9,1,1, 12.687, 10575.932, 374.632, 52820.510 25/05/27,18:36:57,08,08,1, 11.9,1,1, 12.687, 10575.962, 374.637, 52820.542 25/05/27,18:36:57,09,08,1, 11.9,1,1, 12.687, 10575.982, 374.648, 52820.608 25/05/27,18:36:57,10,08,1, 11.9,1,1, 12.687, 10575.957, 374.663, 52820.611 25/05/27,18:36:57,11,08,1, 11.9,1,1, 12.687, 10575.979, 374.663, 52820.597 25/05/27,18:36:57,12,08,1, 11.9,1,1, 12.687, 10575.972, 374.676, 52820.575 25/05/27,18:36:57,13,08,1, 11.9,1,1, 12.687, 10575.983, 374.655, 52820.518 25/05/27,18:36:57,14,08,1, 11.9,1,1, 12.687, 10575.948, 374.683, 52820.621 25/05/27,18:36:57,15,08,1, 11.9,1,1, 12.687, 10575.958, 374.684, 52820.613 25/05/27,18:36:57,16,08,1, 11.9,1,1, 12.687, 10575.960, 374.660, 52820.596 25/05/27,18:36:57,17,08,1, 11.9,1,1, 12.687, 10575.964, 374.685, 52820.549 25/05/27,18:36:57,18,08,1, 11.9,1,1, 12.687, 10575.972, 374.691, 52820.507 25/05/27,18:36:57,19,08,1, 11.9,1,1, 12.687, 10575.994, 374.679, 52820.571 25/05/27,18:36:58,00,08,1, 12.0,1,1, 12.687, 10575.993, 374.679, 52820.571 25/05/27,18:36:58,01,08,1, 12.0,1,1, 12.687, 10575.967, 374.682, 52820.474 25/05/27,18:36:58,02,08,1, 12.0,1,1, 12.687, 10575.986, 374.667, 52820.527 25/05/27,18:36:58,03,08,1, 12.0,1,1, 12.687, 10575.989, 374.668, 52820.509 25/05/27,18:36:58,04,08,1, 12.0,1,1, 12.687, 10575.991, 374.681, 52820.467 25/05/27,18:36:58,05,08,1, 12.0,1,1, 12.687, 10575.988, 374.666, 52820.490 25/05/27,18:36:58,06,08,1, 12.0,1,1, 12.687, 10575.993, 374.675, 52820.589 25/05/27,18:36:58,07,08,1, 12.0,1,1, 12.687, 10575.989, 374.668, 52820.464 25/05/27,18:36:58,08,08,1, 12.0,1,1, 12.687, 10575.999, 374.685, 52820.543 25/05/27,18:36:58,09,08,1, 12.0,1,1, 12.687, 10576.020, 374.681, 52820.493 25/05/27,18:36:58,10,08,1, 12.0,1,1, 12.687, 10575.992, 374.714, 52820.584 25/05/27,18:36:58,11,08,1, 12.0,1,1, 12.687, 10575.991, 374.683, 52820.593 25/05/27,18:36:58,12,08,1, 12.0,1,1, 12.687, 10576.001, 374.702, 52820.540 25/05/27,18:36:58,13,08,1, 12.0,1,1, 12.687, 10576.007, 374.677, 52820.563 25/05/27,18:36:58,14,08,1, 12.0,1,1, 12.687, 10576.007, 374.688, 52820.528 25/05/27,18:36:58,15,08,1, 12.0,1,1, 12.687, 10576.025, 374.692, 52820.539 25/05/27,18:36:58,16,08,1, 12.0,1,1, 12.687, 10576.006, 374.691, 52820.533 25/05/27,18:36:58,17,08,1, 12.0,1,1, 12.687, 10576.013, 374.694, 52820.492 25/05/27,18:36:58,18,08,1, 12.0,1,1, 12.687, 10576.028, 374.670, 52820.582 25/05/27,18:36:58,19,08,1, 12.0,1,1, 12.687, 10576.015, 374.686, 52820.527 25/05/27,18:36:59,00,08,1, 11.9,1,1, 12.689, 10576.010, 374.686, 52820.527 25/05/27,18:36:59,01,08,1, 11.9,1,1, 12.689, 10576.011, 374.664, 52820.482 25/05/27,18:36:59,02,08,1, 11.9,1,1, 12.689, 10576.030, 374.663, 52820.489 25/05/27,18:36:59,03,08,1, 11.9,1,1, 12.689, 10576.046, 374.678, 52820.557 25/05/27,18:36:59,04,08,1, 11.9,1,1, 12.689, 10576.021, 374.684, 52820.491 25/05/27,18:36:59,05,08,1, 11.9,1,1, 12.689, 10576.012, 374.688, 52820.529 25/05/27,18:36:59,06,08,1, 11.9,1,1, 12.689, 10575.999, 374.703, 52820.481 25/05/27,18:36:59,07,08,1, 11.9,1,1, 12.689, 10576.014, 374.700, 52820.565 25/05/27,18:36:59,08,08,1, 11.9,1,1, 12.689, 10576.018, 374.681, 52820.462 25/05/27,18:36:59,09,08,1, 11.9,1,1, 12.689, 10576.026, 374.702, 52820.503 25/05/27,18:36:59,10,08,1, 11.9,1,1, 12.689, 10576.020, 374.684, 52820.539 25/05/27,18:36:59,11,08,1, 11.9,1,1, 12.689, 10576.040, 374.715, 52820.499 25/05/27,18:36:59,12,08,1, 11.9,1,1, 12.689, 10576.029, 374.692, 52820.481 25/05/27,18:36:59,13,08,1, 11.9,1,1, 12.689, 10576.042, 374.716, 52820.467 25/05/27,18:36:59,14,08,1, 11.9,1,1, 12.689, 10575.985, 374.738, 52820.680 25/05/27,18:36:59,15,08,1, 11.9,1,1, 12.689, 10576.042, 374.702, 52820.574 25/05/27,18:36:59,16,08,1, 11.9,1,1, 12.689, 10576.045, 374.698, 52820.588 25/05/27,18:36:59,17,08,1, 11.9,1,1, 12.689, 10576.035, 374.724, 52820.574 25/05/27,18:36:59,18,08,1, 11.9,1,1, 12.689, 10576.051, 374.726, 52820.509 25/05/27,18:36:59,19,08,1, 11.9,1,1, 12.689, 10576.060, 374.728, 52820.498 25/05/27,18:37:00,00,08,1, 11.9,1,1, 12.691, 10576.051, 374.728, 52820.498 25/05/27,18:37:00,01,08,1, 11.9,1,1, 12.691, 10576.054, 374.743, 52820.533 25/05/27,18:37:00,02,08,1, 11.9,1,1, 12.691, 10576.034, 374.711, 52820.446 25/05/27,18:37:00,03,08,1, 11.9,1,1, 12.691, 10576.036, 374.693, 52820.449 25/05/27,18:37:00,04,08,1, 11.9,1,1, 12.691, 10576.043, 374.728, 52820.429 25/05/27,18:37:00,05,08,1, 11.9,1,1, 12.691, 10576.071, 374.717, 52820.444 25/05/27,18:37:00,06,08,1, 11.9,1,1, 12.691, 10576.065, 374.708, 52820.468 25/05/27,18:37:00,07,08,1, 11.9,1,1, 12.691, 10576.055, 374.700, 52820.394 25/05/27,18:37:00,08,08,1, 11.9,1,1, 12.691, 10576.046, 374.696, 52820.425 25/05/27,18:37:00,09,08,1, 11.9,1,1, 12.691, 10576.033, 374.701, 52820.384 25/05/27,18:37:00,10,08,1, 11.9,1,1, 12.691, 10576.085, 374.724, 52820.399 25/05/27,18:37:00,11,08,1, 11.9,1,1, 12.691, 10576.082, 374.692, 52820.406 25/05/27,18:37:00,12,08,1, 11.9,1,1, 12.691, 10576.055, 374.669, 52820.418 25/05/27,18:37:00,13,08,1, 11.9,1,1, 12.691, 10576.069, 374.704, 52820.378 25/05/27,18:37:00,14,08,1, 11.9,1,1, 12.691, 10576.071, 374.701, 52820.389 25/05/27,18:37:00,15,08,1, 11.9,1,1, 12.691, 10576.073, 374.693, 52820.415 25/05/27,18:37:00,16,08,1, 11.9,1,1, 12.691, 10576.103, 374.718, 52820.442 25/05/27,18:37:00,17,08,1, 11.9,1,1, 12.691, 10576.076, 374.721, 52820.414 25/05/27,18:37:00,18,08,1, 11.9,1,1, 12.691, 10576.079, 374.726, 52820.382 25/05/27,18:37:00,19,08,1, 11.9,1,1, 12.691, 10576.097, 374.701, 52820.334 25/05/27,18:37:01,00,08,1, 11.9,1,1, 12.686, 10576.093, 374.701, 52820.334 25/05/27,18:37:01,01,08,1, 11.9,1,1, 12.686, 10576.099, 374.736, 52820.447 25/05/27,18:37:01,02,08,1, 11.9,1,1, 12.686, 10576.102, 374.709, 52820.339 25/05/27,18:37:01,03,08,1, 11.9,1,1, 12.686, 10576.091, 374.722, 52820.397 25/05/27,18:37:01,04,08,1, 11.9,1,1, 12.686, 10576.090, 374.747, 52820.432 25/05/27,18:37:01,05,08,1, 11.9,1,1, 12.686, 10576.139, 374.768, 52820.436 25/05/27,18:37:01,06,08,1, 11.9,1,1, 12.686, 10576.093, 374.753, 52820.343 25/05/27,18:37:01,07,08,1, 11.9,1,1, 12.686, 10576.104, 374.719, 52820.313 25/05/27,18:37:01,08,08,1, 11.9,1,1, 12.686, 10576.118, 374.714, 52820.349 25/05/27,18:37:01,09,08,1, 11.9,1,1, 12.686, 10576.107, 374.738, 52820.405 25/05/27,18:37:01,10,08,1, 11.9,1,1, 12.686, 10576.132, 374.714, 52820.309 25/05/27,18:37:01,11,08,1, 11.9,1,1, 12.686, 10576.125, 374.733, 52820.426 25/05/27,18:37:01,12,08,1, 11.9,1,1, 12.686, 10576.121, 374.742, 52820.386 25/05/27,18:37:01,13,08,1, 11.9,1,1, 12.686, 10576.134, 374.762, 52820.324 25/05/27,18:37:01,14,08,1, 11.9,1,1, 12.686, 10576.103, 374.719, 52820.354 25/05/27,18:37:01,15,08,1, 11.9,1,1, 12.686, 10576.122, 374.741, 52820.372 25/05/27,18:37:01,16,08,1, 11.9,1,1, 12.686, 10576.132, 374.764, 52820.389 25/05/27,18:37:01,17,08,1, 11.9,1,1, 12.686, 10576.121, 374.734, 52820.323 25/05/27,18:37:01,18,08,1, 11.9,1,1, 12.686, 10576.092, 374.742, 52820.398 25/05/27,18:37:01,19,08,1, 11.9,1,1, 12.686, 10576.140, 374.760, 52820.386 25/05/27,18:37:02,00,09,1, 11.9,1,1, 12.689, 10576.135, 374.760, 52820.386 25/05/27,18:37:02,01,09,1, 11.9,1,1, 12.689, 10576.145, 374.767, 52820.387 25/05/27,18:37:02,02,09,1, 11.9,1,1, 12.689, 10576.140, 374.745, 52820.380 25/05/27,18:37:02,03,09,1, 11.9,1,1, 12.689, 10576.145, 374.753, 52820.348 25/05/27,18:37:02,04,09,1, 11.9,1,1, 12.689, 10576.146, 374.721, 52820.401 25/05/27,18:37:02,05,09,1, 11.9,1,1, 12.689, 10576.140, 374.756, 52820.363 25/05/27,18:37:02,06,09,1, 11.9,1,1, 12.689, 10576.141, 374.755, 52820.307 25/05/27,18:37:02,07,09,1, 11.9,1,1, 12.689, 10576.145, 374.765, 52820.330 25/05/27,18:37:02,08,09,1, 11.9,1,1, 12.689, 10576.150, 374.758, 52820.330 25/05/27,18:37:02,09,09,1, 11.9,1,1, 12.689, 10576.127, 374.759, 52820.390 25/05/27,18:37:02,10,09,1, 11.9,1,1, 12.689, 10576.157, 374.765, 52820.360 25/05/27,18:37:02,11,09,1, 11.9,1,1, 12.689, 10576.181, 374.770, 52820.411 25/05/27,18:37:02,12,09,1, 11.9,1,1, 12.689, 10576.139, 374.802, 52820.439 25/05/27,18:37:02,13,09,1, 11.9,1,1, 12.689, 10576.146, 374.777, 52820.390 25/05/27,18:37:02,14,09,1, 11.9,1,1, 12.689, 10576.143, 374.786, 52820.420 25/05/27,18:37:02,15,09,1, 11.9,1,1, 12.689, 10576.189, 374.779, 52820.326 25/05/27,18:37:02,16,09,1, 11.9,1,1, 12.689, 10576.171, 374.793, 52820.351 25/05/27,18:37:02,17,09,1, 11.9,1,1, 12.689, 10576.170, 374.816, 52820.391 25/05/27,18:37:02,18,09,1, 11.9,1,1, 12.689, 10576.150, 374.807, 52820.322 25/05/27,18:37:02,19,09,1, 11.9,1,1, 12.689, 10576.156, 374.787, 52820.380 25/05/27,18:37:03,00,09,1, 11.9,1,1, 12.692, 10576.152, 374.787, 52820.380 25/05/27,18:37:03,01,09,1, 11.9,1,1, 12.692, 10576.175, 374.784, 52820.320 25/05/27,18:37:03,02,09,1, 11.9,1,1, 12.692, 10576.166, 374.797, 52820.343 25/05/27,18:37:03,03,09,1, 11.9,1,1, 12.692, 10576.149, 374.775, 52820.315 25/05/27,18:37:03,04,09,1, 11.9,1,1, 12.692, 10576.167, 374.812, 52820.409 25/05/27,18:37:03,05,09,1, 11.9,1,1, 12.692, 10576.166, 374.792, 52820.318 25/05/27,18:37:03,06,09,1, 11.9,1,1, 12.692, 10576.150, 374.811, 52820.343 25/05/27,18:37:03,07,09,1, 11.9,1,1, 12.692, 10576.172, 374.814, 52820.370 25/05/27,18:37:03,08,09,1, 11.9,1,1, 12.692, 10576.163, 374.816, 52820.311 25/05/27,18:37:03,09,09,1, 11.9,1,1, 12.692, 10576.161, 374.816, 52820.387 25/05/27,18:37:03,10,09,1, 11.9,1,1, 12.692, 10576.206, 374.808, 52820.334 25/05/27,18:37:03,11,09,1, 11.9,1,1, 12.692, 10576.173, 374.803, 52820.269 25/05/27,18:37:03,12,09,1, 11.9,1,1, 12.692, 10576.163, 374.813, 52820.338 25/05/27,18:37:03,13,09,1, 11.9,1,1, 12.692, 10576.158, 374.794, 52820.354 25/05/27,18:37:03,14,09,1, 11.9,1,1, 12.692, 10576.145, 374.809, 52820.309 25/05/27,18:37:03,15,09,1, 11.9,1,1, 12.692, 10576.163, 374.807, 52820.268 25/05/27,18:37:03,16,09,1, 11.9,1,1, 12.692, 10576.190, 374.823, 52820.329 25/05/27,18:37:03,17,09,1, 11.9,1,1, 12.692, 10576.175, 374.835, 52820.285 25/05/27,18:37:03,18,09,1, 11.9,1,1, 12.692, 10576.159, 374.814, 52820.361 25/05/27,18:37:03,19,09,1, 11.9,1,1, 12.692, 10576.174, 374.807, 52820.280 25/05/27,18:37:04,00,07,1, 11.9,1,1, 12.689, 10576.168, 374.807, 52820.280 25/05/27,18:37:04,01,07,1, 11.9,1,1, 12.689, 10576.208, 374.794, 52820.351 25/05/27,18:37:04,02,07,1, 11.9,1,1, 12.689, 10576.190, 374.808, 52820.253 25/05/27,18:37:04,03,07,1, 11.9,1,1, 12.689, 10576.154, 374.812, 52820.308 25/05/27,18:37:04,04,07,1, 11.9,1,1, 12.689, 10576.164, 374.827, 52820.297 25/05/27,18:37:04,05,07,1, 11.9,1,1, 12.689, 10576.152, 374.827, 52820.348 25/05/27,18:37:04,06,07,1, 11.9,1,1, 12.689, 10576.150, 374.837, 52820.241 25/05/27,18:37:04,07,07,1, 11.9,1,1, 12.689, 10576.181, 374.809, 52820.271 25/05/27,18:37:04,08,07,1, 11.9,1,1, 12.689, 10576.171, 374.838, 52820.273 25/05/27,18:37:04,09,07,1, 11.9,1,1, 12.689, 10576.195, 374.826, 52820.306 25/05/27,18:37:04,10,07,1, 11.9,1,1, 12.689, 10576.167, 374.836, 52820.298 25/05/27,18:37:04,11,07,1, 11.9,1,1, 12.689, 10576.190, 374.839, 52820.303 25/05/27,18:37:04,12,07,1, 11.9,1,1, 12.689, 10576.174, 374.826, 52820.305 25/05/27,18:37:04,13,07,1, 11.9,1,1, 12.689, 10576.181, 374.841, 52820.263 25/05/27,18:37:04,14,07,1, 11.9,1,1, 12.689, 10576.189, 374.838, 52820.266 25/05/27,18:37:04,15,07,1, 11.9,1,1, 12.689, 10576.197, 374.854, 52820.293 25/05/27,18:37:04,16,07,1, 11.9,1,1, 12.689, 10576.201, 374.848, 52820.290 25/05/27,18:37:04,17,07,1, 11.9,1,1, 12.689, 10576.175, 374.853, 52820.324 25/05/27,18:37:04,18,07,1, 11.9,1,1, 12.689, 10576.171, 374.877, 52820.342 25/05/27,18:37:04,19,07,1, 11.9,1,1, 12.689, 10576.172, 374.870, 52820.311 25/05/27,18:37:05,00,08,1, 11.9,1,1, 12.688, 10576.168, 374.870, 52820.311 25/05/27,18:37:05,01,08,1, 11.9,1,1, 12.688, 10576.173, 374.886, 52820.337 25/05/27,18:37:05,02,08,1, 11.9,1,1, 12.688, 10576.170, 374.849, 52820.247 25/05/27,18:37:05,03,08,1, 11.9,1,1, 12.688, 10576.180, 374.885, 52820.309 25/05/27,18:37:05,04,08,1, 11.9,1,1, 12.688, 10576.164, 374.891, 52820.354 25/05/27,18:37:05,05,08,1, 11.9,1,1, 12.688, 10576.185, 374.894, 52820.314 25/05/27,18:37:05,06,08,1, 11.9,1,1, 12.688, 10576.209, 374.871, 52820.270 25/05/27,18:37:05,07,08,1, 11.9,1,1, 12.688, 10576.193, 374.876, 52820.281 25/05/27,18:37:05,08,08,1, 11.9,1,1, 12.688, 10576.204, 374.888, 52820.323 25/05/27,18:37:05,09,08,1, 11.9,1,1, 12.688, 10576.188, 374.870, 52820.237 25/05/27,18:37:05,10,08,1, 11.9,1,1, 12.688, 10576.174, 374.887, 52820.306 25/05/27,18:37:05,11,08,1, 11.9,1,1, 12.688, 10576.177, 374.864, 52820.231 25/05/27,18:37:05,12,08,1, 11.9,1,1, 12.688, 10576.184, 374.883, 52820.294 25/05/27,18:37:05,13,08,1, 11.9,1,1, 12.688, 10576.167, 374.886, 52820.245 25/05/27,18:37:05,14,08,1, 11.9,1,1, 12.688, 10576.203, 374.907, 52820.351 25/05/27,18:37:05,15,08,1, 11.9,1,1, 12.688, 10576.182, 374.891, 52820.203 25/05/27,18:37:05,16,08,1, 11.9,1,1, 12.688, 10576.217, 374.878, 52820.288 25/05/27,18:37:05,17,08,1, 11.9,1,1, 12.688, 10576.190, 374.882, 52820.160 25/05/27,18:37:05,18,08,1, 11.9,1,1, 12.688, 10576.219, 374.892, 52820.206 25/05/27,18:37:05,19,08,1, 11.9,1,1, 12.688, 10576.204, 374.880, 52820.296 25/05/27,18:37:06,00,08,1, 11.9,1,1, 12.685, 10576.202, 374.880, 52820.296 25/05/27,18:37:06,01,08,1, 11.9,1,1, 12.685, 10576.196, 374.905, 52820.278 25/05/27,18:37:06,02,08,1, 11.9,1,1, 12.685, 10576.200, 374.884, 52820.209 25/05/27,18:37:06,03,08,1, 11.9,1,1, 12.685, 10576.195, 374.914, 52820.295 25/05/27,18:37:06,04,08,1, 11.9,1,1, 12.685, 10576.212, 374.920, 52820.249 25/05/27,18:37:06,05,08,1, 11.9,1,1, 12.685, 10576.184, 374.885, 52820.310 25/05/27,18:37:06,06,08,1, 11.9,1,1, 12.685, 10576.194, 374.882, 52820.232 25/05/27,18:37:06,07,08,1, 11.9,1,1, 12.685, 10576.217, 374.891, 52820.262 25/05/27,18:37:06,08,08,1, 11.9,1,1, 12.685, 10576.217, 374.921, 52820.223 25/05/27,18:37:06,09,08,1, 11.9,1,1, 12.685, 10576.201, 374.903, 52820.250 25/05/27,18:37:06,10,08,1, 11.9,1,1, 12.685, 10576.213, 374.903, 52820.215 25/05/27,18:37:06,11,08,1, 11.9,1,1, 12.685, 10576.196, 374.924, 52820.245 25/05/27,18:37:06,12,08,1, 11.9,1,1, 12.685, 10576.185, 374.904, 52820.298 25/05/27,18:37:06,13,08,1, 11.9,1,1, 12.685, 10576.186, 374.910, 52820.178 25/05/27,18:37:06,14,08,1, 11.9,1,1, 12.685, 10576.189, 374.895, 52820.191 25/05/27,18:37:06,15,08,1, 11.9,1,1, 12.685, 10576.220, 374.885, 52820.120 25/05/27,18:37:06,16,08,1, 11.9,1,1, 12.685, 10576.188, 374.907, 52820.297 25/05/27,18:37:06,17,08,1, 11.9,1,1, 12.685, 10576.170, 374.918, 52820.249 25/05/27,18:37:06,18,08,1, 11.9,1,1, 12.685, 10576.169, 374.928, 52820.278 25/05/27,18:37:06,19,08,1, 11.9,1,1, 12.685, 10576.220, 374.910, 52820.283 25/05/27,18:37:07,00,09,1, 11.9,1,1, 12.686, 10576.218, 374.910, 52820.283 25/05/27,18:37:07,01,09,1, 11.9,1,1, 12.686, 10576.197, 374.920, 52820.248 25/05/27,18:37:07,02,09,1, 11.9,1,1, 12.686, 10576.203, 374.898, 52820.238 25/05/27,18:37:07,03,09,1, 11.9,1,1, 12.686, 10576.196, 374.934, 52820.260 25/05/27,18:37:07,04,09,1, 11.9,1,1, 12.686, 10576.185, 374.901, 52820.238 25/05/27,18:37:07,05,09,1, 11.9,1,1, 12.686, 10576.205, 374.900, 52820.216 25/05/27,18:37:07,06,09,1, 11.9,1,1, 12.686, 10576.222, 374.926, 52820.219 25/05/27,18:37:07,07,09,1, 11.9,1,1, 12.686, 10576.211, 374.946, 52820.235 25/05/27,18:37:07,08,09,1, 11.9,1,1, 12.686, 10576.221, 374.903, 52820.225 25/05/27,18:37:07,09,09,1, 11.9,1,1, 12.686, 10576.235, 374.912, 52820.228 25/05/27,18:37:07,10,09,1, 11.9,1,1, 12.686, 10576.208, 374.922, 52820.218 25/05/27,18:37:07,11,09,1, 11.9,1,1, 12.686, 10576.209, 374.928, 52820.182 25/05/27,18:37:07,12,09,1, 11.9,1,1, 12.686, 10576.228, 374.909, 52820.232 25/05/27,18:37:07,13,09,1, 11.9,1,1, 12.686, 10576.215, 374.920, 52820.191 25/05/27,18:37:07,14,09,1, 11.9,1,1, 12.686, 10576.237, 374.923, 52820.193 25/05/27,18:37:07,15,09,1, 11.9,1,1, 12.686, 10576.245, 374.941, 52820.169 25/05/27,18:37:07,16,09,1, 11.9,1,1, 12.686, 10576.233, 374.947, 52820.247 25/05/27,18:37:07,17,09,1, 11.9,1,1, 12.686, 10576.217, 374.934, 52820.196 25/05/27,18:37:07,18,09,1, 11.9,1,1, 12.686, 10576.249, 374.933, 52820.202 25/05/27,18:37:07,19,09,1, 11.9,1,1, 12.686, 10576.219, 374.947, 52820.265 25/05/27,18:37:08,00,09,1, 11.9,1,1, 12.688, 10576.218, 374.947, 52820.265 25/05/27,18:37:08,01,09,1, 11.9,1,1, 12.688, 10576.244, 374.933, 52820.269 25/05/27,18:37:08,02,09,1, 11.9,1,1, 12.688, 10576.237, 374.922, 52820.189 25/05/27,18:37:08,03,09,1, 11.9,1,1, 12.688, 10576.246, 374.932, 52820.235 25/05/27,18:37:08,04,09,1, 11.9,1,1, 12.688, 10576.237, 374.936, 52820.220 25/05/27,18:37:08,05,09,1, 11.9,1,1, 12.688, 10576.242, 374.935, 52820.154 25/05/27,18:37:08,06,09,1, 11.9,1,1, 12.688, 10576.227, 374.936, 52820.259 25/05/27,18:37:08,07,09,1, 11.9,1,1, 12.688, 10576.240, 374.960, 52820.245 25/05/27,18:37:08,08,09,1, 11.9,1,1, 12.688, 10576.252, 374.960, 52820.244 25/05/27,18:37:08,09,09,1, 11.9,1,1, 12.688, 10576.240, 374.964, 52820.249 25/05/27,18:37:08,10,09,1, 11.9,1,1, 12.688, 10576.264, 374.948, 52820.185 25/05/27,18:37:08,11,09,1, 11.9,1,1, 12.688, 10576.235, 374.952, 52820.214 25/05/27,18:37:08,12,09,1, 11.9,1,1, 12.688, 10576.248, 374.961, 52820.179 25/05/27,18:37:08,13,09,1, 11.9,1,1, 12.688, 10576.248, 374.962, 52820.188 25/05/27,18:37:08,14,09,1, 11.9,1,1, 12.688, 10576.246, 374.952, 52820.175 25/05/27,18:37:08,15,09,1, 11.9,1,1, 12.688, 10576.235, 374.952, 52820.242 25/05/27,18:37:08,16,09,1, 11.9,1,1, 12.688, 10576.256, 374.943, 52820.171 25/05/27,18:37:08,17,09,1, 11.9,1,1, 12.688, 10576.258, 374.971, 52820.224 25/05/27,18:37:08,18,09,1, 11.9,1,1, 12.688, 10576.246, 374.955, 52820.213 25/05/27,18:37:08,19,09,1, 11.9,1,1, 12.688, 10576.247, 374.959, 52820.192 25/05/27,18:37:09,00,09,1, 11.9,1,1, 12.688, 10576.243, 374.959, 52820.192 25/05/27,18:37:09,01,09,1, 11.9,1,1, 12.688, 10576.249, 374.960, 52820.168 25/05/27,18:37:09,02,09,1, 11.9,1,1, 12.688, 10576.260, 374.968, 52820.170 25/05/27,18:37:09,03,09,1, 11.9,1,1, 12.688, 10576.253, 374.938, 52820.230 25/05/27,18:37:09,04,09,1, 11.9,1,1, 12.688, 10576.245, 374.951, 52820.202 25/05/27,18:37:09,05,09,1, 11.9,1,1, 12.688, 10576.250, 374.968, 52820.217 25/05/27,18:37:09,06,09,1, 11.9,1,1, 12.688, 10576.258, 374.971, 52820.212 25/05/27,18:37:09,07,09,1, 11.9,1,1, 12.688, 10576.256, 374.977, 52820.179 25/05/27,18:37:09,08,09,1, 11.9,1,1, 12.688, 10576.246, 374.960, 52820.208 25/05/27,18:37:09,09,09,1, 11.9,1,1, 12.688, 10576.260, 374.968, 52820.187 25/05/27,18:37:09,10,09,1, 11.9,1,1, 12.688, 10576.247, 374.964, 52820.175 25/05/27,18:37:09,11,09,1, 11.9,1,1, 12.688, 10576.262, 374.964, 52820.210 25/05/27,18:37:09,12,09,1, 11.9,1,1, 12.688, 10576.274, 374.967, 52820.176 25/05/27,18:37:09,13,09,1, 11.9,1,1, 12.688, 10576.273, 374.993, 52820.230 25/05/27,18:37:09,14,09,1, 11.9,1,1, 12.688, 10576.247, 374.972, 52820.188 25/05/27,18:37:09,15,09,1, 11.9,1,1, 12.688, 10576.243, 374.980, 52820.192 25/05/27,18:37:09,16,09,1, 11.9,1,1, 12.688, 10576.270, 374.990, 52820.143 25/05/27,18:37:09,17,09,1, 11.9,1,1, 12.688, 10576.229, 374.994, 52820.194 25/05/27,18:37:09,18,09,1, 11.9,1,1, 12.688, 10576.255, 374.992, 52820.191 25/05/27,18:37:09,19,09,1, 11.9,1,1, 12.688, 10576.240, 374.966, 52820.122 25/05/27,18:37:10,00,09,1, 11.9,1,1, 12.687, 10576.235, 374.966, 52820.122 25/05/27,18:37:10,01,09,1, 11.9,1,1, 12.687, 10576.278, 374.998, 52820.202 25/05/27,18:37:10,02,09,1, 11.9,1,1, 12.687, 10576.265, 374.991, 52820.195 25/05/27,18:37:10,03,09,1, 11.9,1,1, 12.687, 10576.267, 374.997, 52820.204 25/05/27,18:37:10,04,09,1, 11.9,1,1, 12.687, 10576.261, 374.999, 52820.193 25/05/27,18:37:10,05,09,1, 11.9,1,1, 12.687, 10576.254, 375.000, 52820.152 25/05/27,18:37:10,06,09,1, 11.9,1,1, 12.687, 10576.258, 374.991, 52820.125 25/05/27,18:37:10,07,09,1, 11.9,1,1, 12.687, 10576.251, 374.978, 52820.236 25/05/27,18:37:10,08,09,1, 11.9,1,1, 12.687, 10576.259, 374.999, 52820.137 25/05/27,18:37:10,09,09,1, 11.9,1,1, 12.687, 10576.247, 374.995, 52820.179 25/05/27,18:37:10,10,09,1, 11.9,1,1, 12.687, 10576.274, 375.012, 52820.128 25/05/27,18:37:10,11,09,1, 11.9,1,1, 12.687, 10576.238, 374.993, 52820.173 25/05/27,18:37:10,12,09,1, 11.9,1,1, 12.687, 10576.268, 375.007, 52820.157 25/05/27,18:37:10,13,09,1, 11.9,1,1, 12.687, 10576.256, 375.024, 52820.182 25/05/27,18:37:10,14,09,1, 11.9,1,1, 12.687, 10576.255, 375.010, 52820.223 25/05/27,18:37:10,15,09,1, 11.9,1,1, 12.687, 10576.270, 375.030, 52820.166 25/05/27,18:37:10,16,09,1, 11.9,1,1, 12.687, 10576.265, 375.020, 52820.186 25/05/27,18:37:10,17,09,1, 11.9,1,1, 12.687, 10576.274, 375.024, 52820.218 25/05/27,18:37:10,18,09,1, 11.9,1,1, 12.687, 10576.267, 375.029, 52820.177 25/05/27,18:37:10,19,09,1, 11.9,1,1, 12.687, 10576.269, 375.053, 52820.108 25/05/27,18:37:11,00,09,1, 11.9,1,1, 12.689, 10576.268, 375.053, 52820.108 25/05/27,18:37:11,01,09,1, 11.9,1,1, 12.689, 10576.268, 375.020, 52820.180 25/05/27,18:37:11,02,09,1, 11.9,1,1, 12.689, 10576.262, 375.033, 52820.121 25/05/27,18:37:11,03,09,1, 11.9,1,1, 12.689, 10576.265, 375.035, 52820.131 25/05/27,18:37:11,04,09,1, 11.9,1,1, 12.689, 10576.249, 375.040, 52820.191 25/05/27,18:37:11,05,09,1, 11.9,1,1, 12.689, 10576.245, 375.053, 52820.182 25/05/27,18:37:11,06,09,1, 11.9,1,1, 12.689, 10576.249, 375.036, 52820.142 25/05/27,18:37:11,07,09,1, 11.9,1,1, 12.689, 10576.265, 375.048, 52820.093 25/05/27,18:37:11,08,09,1, 11.9,1,1, 12.689, 10576.265, 375.033, 52820.122 25/05/27,18:37:11,09,09,1, 11.9,1,1, 12.689, 10576.268, 375.036, 52820.117 25/05/27,18:37:11,10,09,1, 11.9,1,1, 12.689, 10576.251, 375.050, 52820.155 25/05/27,18:37:11,11,09,1, 11.9,1,1, 12.689, 10576.246, 375.035, 52820.113 25/05/27,18:37:11,12,09,1, 11.9,1,1, 12.689, 10576.282, 375.068, 52820.184 25/05/27,18:37:11,13,09,1, 11.9,1,1, 12.689, 10576.252, 375.043, 52820.067 25/05/27,18:37:11,14,09,1, 11.9,1,1, 12.689, 10576.270, 375.037, 52820.130 25/05/27,18:37:11,15,09,1, 11.9,1,1, 12.689, 10576.266, 375.038, 52820.113 25/05/27,18:37:11,16,09,1, 11.9,1,1, 12.689, 10576.253, 375.068, 52820.072 25/05/27,18:37:11,17,09,1, 11.9,1,1, 12.689, 10576.282, 375.061, 52820.075 25/05/27,18:37:11,18,09,1, 11.9,1,1, 12.689, 10576.270, 375.082, 52820.164 25/05/27,18:37:11,19,09,1, 11.9,1,1, 12.689, 10576.257, 375.055, 52820.129 25/05/27,18:37:12,00,09,1, 11.9,1,1, 12.685, 10576.252, 375.055, 52820.129 25/05/27,18:37:12,01,09,1, 11.9,1,1, 12.685, 10576.274, 375.054, 52820.126 25/05/27,18:37:12,02,09,1, 11.9,1,1, 12.685, 10576.292, 375.076, 52820.134 25/05/27,18:37:12,03,09,1, 11.9,1,1, 12.685, 10576.276, 375.076, 52820.098 25/05/27,18:37:12,04,09,1, 11.9,1,1, 12.685, 10576.261, 375.049, 52820.076 25/05/27,18:37:12,05,09,1, 11.9,1,1, 12.685, 10576.257, 375.066, 52820.138 25/05/27,18:37:12,06,09,1, 11.9,1,1, 12.685, 10576.260, 375.075, 52820.042 25/05/27,18:37:12,07,09,1, 11.9,1,1, 12.685, 10576.275, 375.065, 52820.094 25/05/27,18:37:12,08,09,1, 11.9,1,1, 12.685, 10576.270, 375.065, 52820.066 25/05/27,18:37:12,09,09,1, 11.9,1,1, 12.685, 10576.275, 375.070, 52820.097 25/05/27,18:37:12,10,09,1, 11.9,1,1, 12.685, 10576.257, 375.073, 52820.098 25/05/27,18:37:12,11,09,1, 11.9,1,1, 12.685, 10576.261, 375.091, 52820.089 25/05/27,18:37:12,12,09,1, 11.9,1,1, 12.685, 10576.253, 375.087, 52820.052 25/05/27,18:37:12,13,09,1, 11.9,1,1, 12.685, 10576.247, 375.081, 52820.119 25/05/27,18:37:12,14,09,1, 11.9,1,1, 12.685, 10576.248, 375.088, 52820.106 25/05/27,18:37:12,15,09,1, 11.9,1,1, 12.685, 10576.262, 375.078, 52820.108 25/05/27,18:37:12,16,09,1, 11.9,1,1, 12.685, 10576.263, 375.066, 52820.040 25/05/27,18:37:12,17,09,1, 11.9,1,1, 12.685, 10576.255, 375.093, 52820.100 25/05/27,18:37:12,18,09,1, 11.9,1,1, 12.685, 10576.267, 375.085, 52820.101 25/05/27,18:37:12,19,09,1, 11.9,1,1, 12.685, 10576.252, 375.076, 52820.081 25/05/27,18:37:13,00,09,1, 11.9,1,1, 12.686, 10576.252, 375.076, 52820.081 25/05/27,18:37:13,01,09,1, 11.9,1,1, 12.686, 10576.273, 375.094, 52820.114 25/05/27,18:37:13,02,09,1, 11.9,1,1, 12.686, 10576.271, 375.078, 52820.087 25/05/27,18:37:13,03,09,1, 11.9,1,1, 12.686, 10576.251, 375.107, 52820.094 25/05/27,18:37:13,04,09,1, 11.9,1,1, 12.686, 10576.269, 375.097, 52820.064 25/05/27,18:37:13,05,09,1, 11.9,1,1, 12.686, 10576.246, 375.097, 52820.092 25/05/27,18:37:13,06,09,1, 11.9,1,1, 12.686, 10576.266, 375.093, 52820.026 25/05/27,18:37:13,07,09,1, 11.9,1,1, 12.686, 10576.259, 375.117, 52820.022 25/05/27,18:37:13,08,09,1, 11.9,1,1, 12.686, 10576.252, 375.101, 52820.101 25/05/27,18:37:13,09,09,1, 11.9,1,1, 12.686, 10576.266, 375.098, 52820.017 25/05/27,18:37:13,10,09,1, 11.9,1,1, 12.686, 10576.260, 375.081, 52820.072 25/05/27,18:37:13,11,09,1, 11.9,1,1, 12.686, 10576.234, 375.108, 52820.079 25/05/27,18:37:13,12,09,1, 11.9,1,1, 12.686, 10576.228, 375.107, 52820.002 25/05/27,18:37:13,13,09,1, 11.9,1,1, 12.686, 10576.228, 375.115, 52820.017 25/05/27,18:37:13,14,09,1, 11.9,1,1, 12.686, 10576.259, 375.103, 52820.042 25/05/27,18:37:13,15,09,1, 11.9,1,1, 12.686, 10576.238, 375.107, 52820.037 25/05/27,18:37:13,16,09,1, 11.9,1,1, 12.686, 10576.270, 375.108, 52820.057 25/05/27,18:37:13,17,09,1, 11.9,1,1, 12.686, 10576.254, 375.114, 52820.020 25/05/27,18:37:13,18,09,1, 11.9,1,1, 12.686, 10576.251, 375.108, 52820.085 25/05/27,18:37:13,19,09,1, 11.9,1,1, 12.686, 10576.252, 375.120, 52820.057 25/05/27,18:37:14,00,08,1, 11.9,1,1, 12.687, 10576.243, 375.120, 52820.057 25/05/27,18:37:14,01,08,1, 11.9,1,1, 12.687, 10576.246, 375.122, 52820.027 25/05/27,18:37:14,02,08,1, 11.9,1,1, 12.687, 10576.240, 375.111, 52820.045 25/05/27,18:37:14,03,08,1, 11.9,1,1, 12.687, 10576.228, 375.120, 52820.054 25/05/27,18:37:14,04,08,1, 11.9,1,1, 12.687, 10576.241, 375.091, 52819.981 25/05/27,18:37:14,05,08,1, 11.9,1,1, 12.687, 10576.221, 375.101, 52820.069 25/05/27,18:37:14,06,08,1, 11.9,1,1, 12.687, 10576.238, 375.127, 52820.068 25/05/27,18:37:14,07,08,1, 11.9,1,1, 12.687, 10576.262, 375.099, 52820.099 25/05/27,18:37:14,08,08,1, 11.9,1,1, 12.687, 10576.239, 375.117, 52820.075 25/05/27,18:37:14,09,08,1, 11.9,1,1, 12.687, 10576.246, 375.120, 52819.958 25/05/27,18:37:14,10,08,1, 11.9,1,1, 12.687, 10576.228, 375.109, 52819.967 25/05/27,18:37:14,11,08,1, 11.9,1,1, 12.687, 10576.242, 375.093, 52820.088 25/05/27,18:37:14,12,08,1, 11.9,1,1, 12.687, 10576.227, 375.111, 52819.975 25/05/27,18:37:14,13,08,1, 11.9,1,1, 12.687, 10576.262, 375.120, 52820.052 25/05/27,18:37:14,14,08,1, 11.9,1,1, 12.687, 10576.243, 375.135, 52819.952 25/05/27,18:37:14,15,08,1, 11.9,1,1, 12.687, 10576.273, 375.141, 52820.069 25/05/27,18:37:14,16,08,1, 11.9,1,1, 12.687, 10576.234, 375.129, 52819.990 25/05/27,18:37:14,17,08,1, 11.9,1,1, 12.687, 10576.234, 375.135, 52819.959 25/05/27,18:37:14,18,08,1, 11.9,1,1, 12.687, 10576.232, 375.131, 52819.969 25/05/27,18:37:14,19,08,1, 11.9,1,1, 12.687, 10576.233, 375.121, 52820.063 25/05/27,18:37:15,00,08,1, 11.9,1,1, 12.682, 10576.227, 375.121, 52820.063 25/05/27,18:37:15,01,08,1, 11.9,1,1, 12.682, 10576.227, 375.129, 52820.059 25/05/27,18:37:15,02,08,1, 11.9,1,1, 12.682, 10576.228, 375.129, 52820.031 25/05/27,18:37:15,03,08,1, 11.9,1,1, 12.682, 10576.222, 375.152, 52820.005 25/05/27,18:37:15,04,08,1, 11.9,1,1, 12.682, 10576.246, 375.133, 52820.007 25/05/27,18:37:15,05,08,1, 11.9,1,1, 12.682, 10576.239, 375.141, 52820.045 25/05/27,18:37:15,06,08,1, 11.9,1,1, 12.682, 10576.242, 375.161, 52820.058 25/05/27,18:37:15,07,08,1, 11.9,1,1, 12.682, 10576.221, 375.160, 52820.022 25/05/27,18:37:15,08,08,1, 11.9,1,1, 12.682, 10576.252, 375.160, 52820.002 25/05/27,18:37:15,09,08,1, 11.9,1,1, 12.682, 10576.233, 375.147, 52819.982 25/05/27,18:37:15,10,08,1, 11.9,1,1, 12.682, 10576.245, 375.141, 52820.037 25/05/27,18:37:15,11,08,1, 11.9,1,1, 12.682, 10576.241, 375.141, 52820.045 25/05/27,18:37:15,12,08,1, 11.9,1,1, 12.682, 10576.245, 375.157, 52820.063 25/05/27,18:37:15,13,08,1, 11.9,1,1, 12.682, 10576.266, 375.141, 52819.991 25/05/27,18:37:15,14,08,1, 11.9,1,1, 12.682, 10576.241, 375.135, 52819.983 25/05/27,18:37:15,15,08,1, 11.9,1,1, 12.682, 10576.219, 375.152, 52820.055 25/05/27,18:37:15,16,08,1, 11.9,1,1, 12.682, 10576.262, 375.152, 52819.945 25/05/27,18:37:15,17,08,1, 11.9,1,1, 12.682, 10576.241, 375.170, 52820.022 25/05/27,18:37:15,18,08,1, 11.9,1,1, 12.682, 10576.232, 375.164, 52819.990 25/05/27,18:37:15,19,08,1, 11.9,1,1, 12.682, 10576.251, 375.163, 52820.005 25/05/27,18:37:16,00,08,1, 12.0,1,1, 12.684, 10576.243, 375.163, 52820.005 25/05/27,18:37:16,01,08,1, 12.0,1,1, 12.684, 10576.279, 375.157, 52819.909 25/05/27,18:37:16,02,08,1, 12.0,1,1, 12.684, 10576.257, 375.151, 52819.989 25/05/27,18:37:16,03,08,1, 12.0,1,1, 12.684, 10576.253, 375.159, 52820.018 25/05/27,18:37:16,04,08,1, 12.0,1,1, 12.684, 10576.253, 375.149, 52819.934 25/05/27,18:37:16,05,08,1, 12.0,1,1, 12.684, 10576.256, 375.184, 52820.001 25/05/27,18:37:16,06,08,1, 12.0,1,1, 12.684, 10576.234, 375.200, 52819.995 25/05/27,18:37:16,07,08,1, 12.0,1,1, 12.684, 10576.249, 375.161, 52819.931 25/05/27,18:37:16,08,08,1, 12.0,1,1, 12.684, 10576.252, 375.185, 52819.945 25/05/27,18:37:16,09,08,1, 12.0,1,1, 12.684, 10576.234, 375.168, 52819.958 25/05/27,18:37:16,10,08,1, 12.0,1,1, 12.684, 10576.273, 375.161, 52819.908 25/05/27,18:37:16,11,08,1, 12.0,1,1, 12.684, 10576.263, 375.165, 52819.983 25/05/27,18:37:16,12,08,1, 12.0,1,1, 12.684, 10576.270, 375.185, 52819.937 25/05/27,18:37:16,13,08,1, 12.0,1,1, 12.684, 10576.248, 375.176, 52820.032 25/05/27,18:37:16,14,08,1, 12.0,1,1, 12.684, 10576.242, 375.167, 52820.012 25/05/27,18:37:16,15,08,1, 12.0,1,1, 12.684, 10576.274, 375.177, 52819.939 25/05/27,18:37:16,16,08,1, 12.0,1,1, 12.684, 10576.268, 375.188, 52819.937 25/05/27,18:37:16,17,08,1, 12.0,1,1, 12.684, 10576.247, 375.170, 52819.931 25/05/27,18:37:16,18,08,1, 12.0,1,1, 12.684, 10576.282, 375.191, 52819.990 25/05/27,18:37:16,19,08,1, 12.0,1,1, 12.684, 10576.282, 375.190, 52819.965 25/05/27,18:37:17,00,08,1, 12.0,1,1, 12.688, 10576.277, 375.190, 52819.965 25/05/27,18:37:17,01,08,1, 12.0,1,1, 12.688, 10576.258, 375.175, 52820.012 25/05/27,18:37:17,02,08,1, 12.0,1,1, 12.688, 10576.241, 375.189, 52819.928 25/05/27,18:37:17,03,08,1, 12.0,1,1, 12.688, 10576.278, 375.188, 52819.915 25/05/27,18:37:17,04,08,1, 12.0,1,1, 12.688, 10576.256, 375.197, 52819.956 25/05/27,18:37:17,05,08,1, 12.0,1,1, 12.688, 10576.268, 375.198, 52819.994 25/05/27,18:37:17,06,08,1, 12.0,1,1, 12.688, 10576.278, 375.191, 52819.985 25/05/27,18:37:17,07,08,1, 12.0,1,1, 12.688, 10576.270, 375.195, 52819.964 25/05/27,18:37:17,08,08,1, 12.0,1,1, 12.688, 10576.277, 375.203, 52819.923 25/05/27,18:37:17,09,08,1, 12.0,1,1, 12.688, 10576.268, 375.190, 52819.954 25/05/27,18:37:17,10,08,1, 12.0,1,1, 12.688, 10576.277, 375.202, 52819.945 25/05/27,18:37:17,11,08,1, 12.0,1,1, 12.688, 10576.239, 375.215, 52819.924 25/05/27,18:37:17,12,08,1, 12.0,1,1, 12.688, 10576.269, 375.194, 52819.928 25/05/27,18:37:17,13,08,1, 12.0,1,1, 12.688, 10576.289, 375.197, 52819.958 25/05/27,18:37:17,14,08,1, 12.0,1,1, 12.688, 10576.272, 375.204, 52819.988 25/05/27,18:37:17,15,08,1, 12.0,1,1, 12.688, 10576.269, 375.202, 52819.945 25/05/27,18:37:17,16,08,1, 12.0,1,1, 12.688, 10576.266, 375.200, 52819.999 25/05/27,18:37:17,17,08,1, 12.0,1,1, 12.688, 10576.279, 375.220, 52819.948 25/05/27,18:37:17,18,08,1, 12.0,1,1, 12.688, 10576.274, 375.204, 52820.001 25/05/27,18:37:17,19,08,1, 12.0,1,1, 12.688, 10576.276, 375.208, 52819.903 25/05/27,18:37:18,00,08,1, 11.9,1,1, 12.684, 10576.268, 375.208, 52819.903 25/05/27,18:37:18,01,08,1, 11.9,1,1, 12.684, 10576.293, 375.203, 52819.971 25/05/27,18:37:18,02,08,1, 11.9,1,1, 12.684, 10576.277, 375.220, 52819.979 25/05/27,18:37:18,03,08,1, 11.9,1,1, 12.684, 10576.300, 375.196, 52819.975 25/05/27,18:37:18,04,08,1, 11.9,1,1, 12.684, 10576.296, 375.226, 52819.917 25/05/27,18:37:18,05,08,1, 11.9,1,1, 12.684, 10576.295, 375.229, 52819.961 25/05/27,18:37:18,06,08,1, 11.9,1,1, 12.684, 10576.274, 375.194, 52819.852 25/05/27,18:37:18,07,08,1, 11.9,1,1, 12.684, 10576.280, 375.210, 52819.913 25/05/27,18:37:18,08,08,1, 11.9,1,1, 12.684, 10576.285, 375.229, 52819.904 25/05/27,18:37:18,09,08,1, 11.9,1,1, 12.684, 10576.301, 375.193, 52819.880 25/05/27,18:37:18,10,08,1, 11.9,1,1, 12.684, 10576.279, 375.232, 52819.888 25/05/27,18:37:18,11,08,1, 11.9,1,1, 12.684, 10576.276, 375.216, 52819.891 25/05/27,18:37:18,12,08,1, 11.9,1,1, 12.684, 10576.308, 375.217, 52819.843 25/05/27,18:37:18,13,08,1, 11.9,1,1, 12.684, 10576.296, 375.224, 52819.915 25/05/27,18:37:18,14,08,1, 11.9,1,1, 12.684, 10576.285, 375.215, 52819.961 25/05/27,18:37:18,15,08,1, 11.9,1,1, 12.684, 10576.285, 375.228, 52819.902 25/05/27,18:37:18,16,08,1, 11.9,1,1, 12.684, 10576.289, 375.223, 52819.908 25/05/27,18:37:18,17,08,1, 11.9,1,1, 12.684, 10576.300, 375.217, 52819.960 25/05/27,18:37:18,18,08,1, 11.9,1,1, 12.684, 10576.298, 375.217, 52819.915 25/05/27,18:37:18,19,08,1, 11.9,1,1, 12.684, 10576.316, 375.200, 52819.875 25/05/27,18:37:19,00,07,1, 11.9,1,1, 12.683, 10576.310, 375.200, 52819.875 25/05/27,18:37:19,01,07,1, 11.9,1,1, 12.683, 10576.295, 375.246, 52819.854 25/05/27,18:37:19,02,07,1, 11.9,1,1, 12.683, 10576.319, 375.235, 52819.879 25/05/27,18:37:19,03,07,1, 11.9,1,1, 12.683, 10576.302, 375.223, 52819.920 25/05/27,18:37:19,04,07,1, 11.9,1,1, 12.683, 10576.312, 375.224, 52819.914 25/05/27,18:37:19,05,07,1, 11.9,1,1, 12.683, 10576.315, 375.229, 52819.924 25/05/27,18:37:19,06,07,1, 11.9,1,1, 12.683, 10576.312, 375.233, 52819.903 25/05/27,18:37:19,07,07,1, 11.9,1,1, 12.683, 10576.297, 375.235, 52819.887 25/05/27,18:37:19,08,07,1, 11.9,1,1, 12.683, 10576.304, 375.235, 52819.900 25/05/27,18:37:19,09,07,1, 11.9,1,1, 12.683, 10576.300, 375.231, 52819.884 25/05/27,18:37:19,10,07,1, 11.9,1,1, 12.683, 10576.316, 375.255, 52819.864 25/05/27,18:37:19,11,07,1, 11.9,1,1, 12.683, 10576.325, 375.243, 52819.877 25/05/27,18:37:19,12,07,1, 11.9,1,1, 12.683, 10576.341, 375.256, 52819.862 25/05/27,18:37:19,13,07,1, 11.9,1,1, 12.683, 10576.316, 375.236, 52819.912 25/05/27,18:37:19,14,07,1, 11.9,1,1, 12.683, 10576.337, 375.253, 52819.922 25/05/27,18:37:19,15,07,1, 11.9,1,1, 12.683, 10576.340, 375.220, 52819.777 25/05/27,18:37:19,16,07,1, 11.9,1,1, 12.683, 10576.301, 375.258, 52819.902 25/05/27,18:37:19,17,07,1, 11.9,1,1, 12.683, 10576.320, 375.228, 52819.825 25/05/27,18:37:19,18,07,1, 11.9,1,1, 12.683, 10576.295, 375.250, 52819.860 25/05/27,18:37:19,19,07,1, 11.9,1,1, 12.683, 10576.278, 375.248, 52819.910 25/05/27,18:37:20,00,08,1, 12.0,1,1, 12.685, 10576.277, 375.248, 52819.910 25/05/27,18:37:20,01,08,1, 12.0,1,1, 12.685, 10576.310, 375.240, 52819.844 25/05/27,18:37:20,02,08,1, 12.0,1,1, 12.685, 10576.308, 375.235, 52819.851 25/05/27,18:37:20,03,08,1, 12.0,1,1, 12.685, 10576.320, 375.249, 52819.884 25/05/27,18:37:20,04,08,1, 12.0,1,1, 12.685, 10576.324, 375.263, 52819.826 25/05/27,18:37:20,05,08,1, 12.0,1,1, 12.685, 10576.313, 375.226, 52819.792 25/05/27,18:37:20,06,08,1, 12.0,1,1, 12.685, 10576.315, 375.259, 52819.892 25/05/27,18:37:20,07,08,1, 12.0,1,1, 12.685, 10576.308, 375.240, 52819.850 25/05/27,18:37:20,08,08,1, 12.0,1,1, 12.685, 10576.311, 375.253, 52819.855 25/05/27,18:37:20,09,08,1, 12.0,1,1, 12.685, 10576.309, 375.245, 52819.862 25/05/27,18:37:20,10,08,1, 12.0,1,1, 12.685, 10576.334, 375.251, 52819.864 25/05/27,18:37:20,11,08,1, 12.0,1,1, 12.685, 10576.299, 375.258, 52819.869 25/05/27,18:37:20,12,08,1, 12.0,1,1, 12.685, 10576.320, 375.246, 52819.786 25/05/27,18:37:20,13,08,1, 12.0,1,1, 12.685, 10576.316, 375.257, 52819.833 25/05/27,18:37:20,14,08,1, 12.0,1,1, 12.685, 10576.318, 375.264, 52819.830 25/05/27,18:37:20,15,08,1, 12.0,1,1, 12.685, 10576.317, 375.251, 52819.839 25/05/27,18:37:20,16,08,1, 12.0,1,1, 12.685, 10576.292, 375.246, 52819.816 25/05/27,18:37:20,17,08,1, 12.0,1,1, 12.685, 10576.277, 375.266, 52819.847 25/05/27,18:37:20,18,08,1, 12.0,1,1, 12.685, 10576.286, 375.266, 52819.814 25/05/27,18:37:20,19,08,1, 12.0,1,1, 12.685, 10576.284, 375.268, 52819.847 25/05/27,18:37:21,00,08,1, 12.0,1,1, 12.684, 10576.277, 375.268, 52819.847 25/05/27,18:37:21,01,08,1, 12.0,1,1, 12.684, 10576.303, 375.296, 52819.799 25/05/27,18:37:21,02,08,1, 12.0,1,1, 12.684, 10576.300, 375.265, 52819.783 25/05/27,18:37:21,03,08,1, 12.0,1,1, 12.684, 10576.300, 375.256, 52819.863 25/05/27,18:37:21,04,08,1, 12.0,1,1, 12.684, 10576.306, 375.286, 52819.864 25/05/27,18:37:21,05,08,1, 12.0,1,1, 12.684, 10576.304, 375.279, 52819.887 25/05/27,18:37:21,06,08,1, 12.0,1,1, 12.684, 10576.300, 375.257, 52819.895 25/05/27,18:37:21,07,08,1, 12.0,1,1, 12.684, 10576.315, 375.278, 52819.752 25/05/27,18:37:21,08,08,1, 12.0,1,1, 12.684, 10576.292, 375.276, 52819.574 25/05/27,18:37:21,09,08,1, 12.0,1,1, 12.684, 10576.300, 375.249, 52819.686 25/05/27,18:37:21,10,08,1, 12.0,1,1, 12.684, 10576.275, 375.281, 52819.756 25/05/27,18:37:21,11,08,1, 12.0,1,1, 12.684, 10576.341, 375.259, 52819.746 25/05/27,18:37:21,12,08,1, 12.0,1,1, 12.684, 10576.308, 375.293, 52819.742 25/05/27,18:37:21,13,08,1, 12.0,1,1, 12.684, 10576.308, 375.280, 52819.868 25/05/27,18:37:21,14,08,1, 12.0,1,1, 12.684, 10576.313, 375.279, 52819.821 25/05/27,18:37:21,15,08,1, 12.0,1,1, 12.684, 10576.322, 375.298, 52819.823 25/05/27,18:37:21,16,08,1, 12.0,1,1, 12.684, 10576.328, 375.274, 52819.871 25/05/27,18:37:21,17,08,1, 12.0,1,1, 12.684, 10576.302, 375.282, 52819.788 25/05/27,18:37:21,18,08,1, 12.0,1,1, 12.684, 10576.294, 375.285, 52819.851 25/05/27,18:37:21,19,08,1, 12.0,1,1, 12.684, 10576.305, 375.289, 52819.803 25/05/27,18:37:22,00,08,1, 12.0,1,1, 12.687, 10576.302, 375.289, 52819.803 25/05/27,18:37:22,01,08,1, 12.0,1,1, 12.687, 10576.316, 375.316, 52819.791 25/05/27,18:37:22,02,08,1, 12.0,1,1, 12.687, 10576.312, 375.295, 52819.839 25/05/27,18:37:22,03,08,1, 12.0,1,1, 12.687, 10576.319, 375.303, 52819.864 25/05/27,18:37:22,04,08,1, 12.0,1,1, 12.687, 10576.313, 375.310, 52819.921 25/05/27,18:37:22,05,08,1, 12.0,1,1, 12.687, 10576.325, 375.290, 52819.845 25/05/27,18:37:22,06,08,1, 12.0,1,1, 12.687, 10576.313, 375.299, 52819.846 25/05/27,18:37:22,07,08,1, 12.0,1,1, 12.687, 10576.303, 375.301, 52819.821 25/05/27,18:37:22,08,08,1, 12.0,1,1, 12.687, 10576.316, 375.301, 52819.759 25/05/27,18:37:22,09,08,1, 12.0,1,1, 12.687, 10576.308, 375.299, 52819.792 25/05/27,18:37:22,10,08,1, 12.0,1,1, 12.687, 10576.320, 375.308, 52819.787 25/05/27,18:37:22,11,08,1, 12.0,1,1, 12.687, 10576.306, 375.310, 52819.804 25/05/27,18:37:22,12,08,1, 12.0,1,1, 12.687, 10576.314, 375.302, 52819.772 25/05/27,18:37:22,13,08,1, 12.0,1,1, 12.687, 10576.328, 375.333, 52819.768 25/05/27,18:37:22,14,08,1, 12.0,1,1, 12.687, 10576.320, 375.307, 52819.851 25/05/27,18:37:22,15,08,1, 12.0,1,1, 12.687, 10576.312, 375.318, 52819.788 25/05/27,18:37:22,16,08,1, 12.0,1,1, 12.687, 10576.299, 375.304, 52819.814 25/05/27,18:37:22,17,08,1, 12.0,1,1, 12.687, 10576.333, 375.312, 52819.813 25/05/27,18:37:22,18,08,1, 12.0,1,1, 12.687, 10576.320, 375.326, 52819.778 25/05/27,18:37:22,19,08,1, 12.0,1,1, 12.687, 10576.300, 375.322, 52819.797 25/05/27,18:37:23,00,08,1, 12.0,1,1, 12.685, 10576.293, 375.322, 52819.797 25/05/27,18:37:23,01,08,1, 12.0,1,1, 12.685, 10576.304, 375.323, 52819.799 25/05/27,18:37:23,02,08,1, 12.0,1,1, 12.685, 10576.324, 375.306, 52819.680 25/05/27,18:37:23,03,08,1, 12.0,1,1, 12.685, 10576.325, 375.331, 52819.730 25/05/27,18:37:23,04,08,1, 12.0,1,1, 12.685, 10576.319, 375.313, 52819.802 25/05/27,18:37:23,05,08,1, 12.0,1,1, 12.685, 10576.313, 375.341, 52819.796 25/05/27,18:37:23,06,08,1, 12.0,1,1, 12.685, 10576.322, 375.338, 52819.763 25/05/27,18:37:23,07,08,1, 12.0,1,1, 12.685, 10576.316, 375.325, 52819.799 25/05/27,18:37:23,08,08,1, 12.0,1,1, 12.685, 10576.312, 375.323, 52819.677 25/05/27,18:37:23,09,08,1, 12.0,1,1, 12.685, 10576.328, 375.334, 52819.774 25/05/27,18:37:23,10,08,1, 12.0,1,1, 12.685, 10576.329, 375.350, 52819.801 25/05/27,18:37:23,11,08,1, 12.0,1,1, 12.685, 10576.301, 375.353, 52819.757 25/05/27,18:37:23,12,08,1, 12.0,1,1, 12.685, 10576.314, 375.339, 52819.724 25/05/27,18:37:23,13,08,1, 12.0,1,1, 12.685, 10576.320, 375.359, 52819.797 25/05/27,18:37:23,14,08,1, 12.0,1,1, 12.685, 10576.347, 375.336, 52819.718 25/05/27,18:37:23,15,08,1, 12.0,1,1, 12.685, 10576.343, 375.327, 52819.761 25/05/27,18:37:23,16,08,1, 12.0,1,1, 12.685, 10576.325, 375.336, 52819.768 25/05/27,18:37:23,17,08,1, 12.0,1,1, 12.685, 10576.364, 375.320, 52819.708 25/05/27,18:37:23,18,08,1, 12.0,1,1, 12.685, 10576.326, 375.355, 52819.736 25/05/27,18:37:23,19,08,1, 12.0,1,1, 12.685, 10576.335, 375.334, 52819.766 25/05/27,18:37:24,00,08,1, 11.9,1,1, 12.686, 10576.335, 375.334, 52819.766 25/05/27,18:37:24,01,08,1, 11.9,1,1, 12.686, 10576.343, 375.323, 52819.757 25/05/27,18:37:24,02,08,1, 11.9,1,1, 12.686, 10576.328, 375.307, 52819.777 25/05/27,18:37:24,03,08,1, 11.9,1,1, 12.686, 10576.340, 375.330, 52819.726 25/05/27,18:37:24,04,08,1, 11.9,1,1, 12.686, 10576.345, 375.317, 52819.705 25/05/27,18:37:24,05,08,1, 11.9,1,1, 12.686, 10576.350, 375.336, 52819.750 25/05/27,18:37:24,06,08,1, 11.9,1,1, 12.686, 10576.345, 375.341, 52819.749 25/05/27,18:37:24,07,08,1, 11.9,1,1, 12.686, 10576.354, 375.335, 52819.683 25/05/27,18:37:24,08,08,1, 11.9,1,1, 12.686, 10576.324, 375.332, 52819.749 25/05/27,18:37:24,09,08,1, 11.9,1,1, 12.686, 10576.316, 375.352, 52819.763 25/05/27,18:37:24,10,08,1, 11.9,1,1, 12.686, 10576.349, 375.337, 52819.723 25/05/27,18:37:24,11,08,1, 11.9,1,1, 12.686, 10576.338, 375.328, 52819.742 25/05/27,18:37:24,12,08,1, 11.9,1,1, 12.686, 10576.335, 375.342, 52819.680 25/05/27,18:37:24,13,08,1, 11.9,1,1, 12.686, 10576.332, 375.344, 52819.711 25/05/27,18:37:24,14,08,1, 11.9,1,1, 12.686, 10576.324, 375.358, 52819.784 25/05/27,18:37:24,15,08,1, 11.9,1,1, 12.686, 10576.342, 375.350, 52819.733 25/05/27,18:37:24,16,08,1, 11.9,1,1, 12.686, 10576.319, 375.359, 52819.744 25/05/27,18:37:24,17,08,1, 11.9,1,1, 12.686, 10576.367, 375.381, 52819.721 25/05/27,18:37:24,18,08,1, 11.9,1,1, 12.686, 10576.368, 375.351, 52819.748 25/05/27,18:37:24,19,08,1, 11.9,1,1, 12.686, 10576.369, 375.352, 52819.698 25/05/27,18:37:25,00,08,1, 11.9,1,1, 12.683, 10576.360, 375.352, 52819.698 25/05/27,18:37:25,01,08,1, 11.9,1,1, 12.683, 10576.362, 375.355, 52819.711 25/05/27,18:37:25,02,08,1, 11.9,1,1, 12.683, 10576.352, 375.363, 52819.753 25/05/27,18:37:25,03,08,1, 11.9,1,1, 12.683, 10576.340, 375.400, 52819.862 25/05/27,18:37:25,04,08,1, 11.9,1,1, 12.683, 10576.356, 375.378, 52819.671 25/05/27,18:37:25,05,08,1, 11.9,1,1, 12.683, 10576.305, 375.366, 52819.702 25/05/27,18:37:25,06,08,1, 11.9,1,1, 12.683, 10576.330, 375.352, 52819.733 25/05/27,18:37:25,07,08,1, 11.9,1,1, 12.683, 10576.343, 375.336, 52819.707 25/05/27,18:37:25,08,08,1, 11.9,1,1, 12.683, 10576.325, 375.350, 52819.666 25/05/27,18:37:25,09,08,1, 11.9,1,1, 12.683, 10576.340, 375.339, 52819.663 25/05/27,18:37:25,10,08,1, 11.9,1,1, 12.683, 10576.325, 375.376, 52819.697 25/05/27,18:37:25,11,08,1, 11.9,1,1, 12.683, 10576.338, 375.381, 52819.787 25/05/27,18:37:25,12,08,1, 11.9,1,1, 12.683, 10576.338, 375.358, 52819.693 25/05/27,18:37:25,13,08,1, 11.9,1,1, 12.683, 10576.352, 375.364, 52819.720 25/05/27,18:37:25,14,08,1, 11.9,1,1, 12.683, 10576.333, 375.364, 52819.710 25/05/27,18:37:25,15,08,1, 11.9,1,1, 12.683, 10576.357, 375.365, 52819.692 25/05/27,18:37:25,16,08,1, 11.9,1,1, 12.683, 10576.308, 375.373, 52819.750 25/05/27,18:37:25,17,08,1, 11.9,1,1, 12.683, 10576.348, 375.369, 52819.642 25/05/27,18:37:25,18,08,1, 11.9,1,1, 12.683, 10576.351, 375.373, 52819.757 25/05/27,18:37:25,19,08,1, 11.9,1,1, 12.683, 10576.334, 375.370, 52819.686 25/05/27,18:37:26,00,07,1, 11.9,1,1, 12.687, 10576.327, 375.370, 52819.686 25/05/27,18:37:26,01,07,1, 11.9,1,1, 12.687, 10576.342, 375.379, 52819.710 25/05/27,18:37:26,02,07,1, 11.9,1,1, 12.687, 10576.327, 375.368, 52819.740 25/05/27,18:37:26,03,07,1, 11.9,1,1, 12.687, 10576.347, 375.382, 52819.738 25/05/27,18:37:26,04,07,1, 11.9,1,1, 12.687, 10576.361, 375.381, 52819.666 25/05/27,18:37:26,05,07,1, 11.9,1,1, 12.687, 10576.364, 375.402, 52819.674 25/05/27,18:37:26,06,07,1, 11.9,1,1, 12.687, 10576.346, 375.383, 52819.730 25/05/27,18:37:26,07,07,1, 11.9,1,1, 12.687, 10576.342, 375.401, 52819.734 25/05/27,18:37:26,08,07,1, 11.9,1,1, 12.687, 10576.345, 375.383, 52819.713 25/05/27,18:37:26,09,07,1, 11.9,1,1, 12.687, 10576.350, 375.380, 52819.671 25/05/27,18:37:26,10,07,1, 11.9,1,1, 12.687, 10576.329, 375.388, 52819.656 25/05/27,18:37:26,11,07,1, 11.9,1,1, 12.687, 10576.326, 375.408, 52819.685 25/05/27,18:37:26,12,07,1, 11.9,1,1, 12.687, 10576.329, 375.380, 52819.627 25/05/27,18:37:26,13,07,1, 11.9,1,1, 12.687, 10576.341, 375.400, 52819.673 25/05/27,18:37:26,14,07,1, 11.9,1,1, 12.687, 10576.346, 375.402, 52819.621 25/05/27,18:37:26,15,07,1, 11.9,1,1, 12.687, 10576.343, 375.395, 52819.672 25/05/27,18:37:26,16,07,1, 11.9,1,1, 12.687, 10576.358, 375.389, 52819.658 25/05/27,18:37:26,17,07,1, 11.9,1,1, 12.687, 10576.344, 375.404, 52819.677 25/05/27,18:37:26,18,07,1, 11.9,1,1, 12.687, 10576.373, 375.396, 52819.599 25/05/27,18:37:26,19,07,1, 11.9,1,1, 12.687, 10576.358, 375.401, 52819.648 25/05/27,18:37:27,00,08,1, 11.9,1,1, 12.682, 10576.352, 375.401, 52819.648 25/05/27,18:37:27,01,08,1, 11.9,1,1, 12.682, 10576.343, 375.416, 52819.698 25/05/27,18:37:27,02,08,1, 11.9,1,1, 12.682, 10576.336, 375.396, 52819.599 25/05/27,18:37:27,03,08,1, 11.9,1,1, 12.682, 10576.358, 375.411, 52819.622 25/05/27,18:37:27,04,08,1, 11.9,1,1, 12.682, 10576.343, 375.380, 52819.597 25/05/27,18:37:27,05,08,1, 11.9,1,1, 12.682, 10576.350, 375.399, 52819.589 25/05/27,18:37:27,06,08,1, 11.9,1,1, 12.682, 10576.356, 375.408, 52819.666 25/05/27,18:37:27,07,08,1, 11.9,1,1, 12.682, 10576.336, 375.421, 52819.677 25/05/27,18:37:27,08,08,1, 11.9,1,1, 12.682, 10576.356, 375.422, 52819.608 25/05/27,18:37:27,09,08,1, 11.9,1,1, 12.682, 10576.344, 375.428, 52819.680 25/05/27,18:37:27,10,08,1, 11.9,1,1, 12.682, 10576.348, 375.393, 52819.684 25/05/27,18:37:27,11,08,1, 11.9,1,1, 12.682, 10576.393, 375.438, 52819.649 25/05/27,18:37:27,12,08,1, 11.9,1,1, 12.682, 10576.370, 375.407, 52819.616 25/05/27,18:37:27,13,08,1, 11.9,1,1, 12.682, 10576.375, 375.417, 52819.668 25/05/27,18:37:27,14,08,1, 11.9,1,1, 12.682, 10576.395, 375.411, 52819.675 25/05/27,18:37:27,15,08,1, 11.9,1,1, 12.682, 10576.351, 375.425, 52819.669 25/05/27,18:37:27,16,08,1, 11.9,1,1, 12.682, 10576.368, 375.397, 52819.633 25/05/27,18:37:27,17,08,1, 11.9,1,1, 12.682, 10576.367, 375.415, 52819.629 25/05/27,18:37:27,18,08,1, 11.9,1,1, 12.682, 10576.360, 375.424, 52819.588 25/05/27,18:37:27,19,08,1, 11.9,1,1, 12.682, 10576.364, 375.421, 52819.624 25/05/27,18:37:28,00,08,1, 11.9,1,1, 12.683, 10576.360, 375.421, 52819.624 25/05/27,18:37:28,01,08,1, 11.9,1,1, 12.683, 10576.341, 375.431, 52819.657 25/05/27,18:37:28,02,08,1, 11.9,1,1, 12.683, 10576.375, 375.430, 52819.651 25/05/27,18:37:28,03,08,1, 11.9,1,1, 12.683, 10576.379, 375.408, 52819.625 25/05/27,18:37:28,04,08,1, 11.9,1,1, 12.683, 10576.349, 375.440, 52819.643 25/05/27,18:37:28,05,08,1, 11.9,1,1, 12.683, 10576.353, 375.423, 52819.588 25/05/27,18:37:28,06,08,1, 11.9,1,1, 12.683, 10576.399, 375.445, 52819.668 25/05/27,18:37:28,07,08,1, 11.9,1,1, 12.683, 10576.388, 375.413, 52819.636 25/05/27,18:37:28,08,08,1, 11.9,1,1, 12.683, 10576.393, 375.434, 52819.690 25/05/27,18:37:28,09,08,1, 11.9,1,1, 12.683, 10576.376, 375.436, 52819.655 25/05/27,18:37:28,10,08,1, 11.9,1,1, 12.683, 10576.396, 375.431, 52819.598 25/05/27,18:37:28,11,08,1, 11.9,1,1, 12.683, 10576.398, 375.426, 52819.563 25/05/27,18:37:28,12,08,1, 11.9,1,1, 12.683, 10576.368, 375.423, 52819.621 25/05/27,18:37:28,13,08,1, 11.9,1,1, 12.683, 10576.387, 375.416, 52819.559 25/05/27,18:37:28,14,08,1, 11.9,1,1, 12.683, 10576.374, 375.430, 52819.637 25/05/27,18:37:28,15,08,1, 11.9,1,1, 12.683, 10576.415, 375.427, 52819.648 25/05/27,18:37:28,16,08,1, 11.9,1,1, 12.683, 10576.397, 375.421, 52819.578 25/05/27,18:37:28,17,08,1, 11.9,1,1, 12.683, 10576.407, 375.438, 52819.506 25/05/27,18:37:28,18,08,1, 11.9,1,1, 12.683, 10576.388, 375.441, 52819.592 25/05/27,18:37:28,19,08,1, 11.9,1,1, 12.683, 10576.402, 375.429, 52819.576 25/05/27,18:37:29,00,07,1, 11.9,1,1, 12.681, 10576.394, 375.429, 52819.576 25/05/27,18:37:29,01,07,1, 11.9,1,1, 12.681, 10576.374, 375.464, 52819.675 25/05/27,18:37:29,02,07,1, 11.9,1,1, 12.681, 10576.401, 375.442, 52819.618 25/05/27,18:37:29,03,07,1, 11.9,1,1, 12.681, 10576.394, 375.432, 52819.635 25/05/27,18:37:29,04,07,1, 11.9,1,1, 12.681, 10576.397, 375.444, 52819.622 25/05/27,18:37:29,05,07,1, 11.9,1,1, 12.681, 10576.387, 375.434, 52819.620 25/05/27,18:37:29,06,07,1, 11.9,1,1, 12.681, 10576.407, 375.429, 52819.530 25/05/27,18:37:29,07,07,1, 11.9,1,1, 12.681, 10576.425, 375.434, 52819.591 25/05/27,18:37:29,08,07,1, 11.9,1,1, 12.681, 10576.386, 375.436, 52819.561 25/05/27,18:37:29,09,07,1, 11.9,1,1, 12.681, 10576.423, 375.455, 52819.553 25/05/27,18:37:29,10,07,1, 11.9,1,1, 12.681, 10576.395, 375.451, 52819.584 25/05/27,18:37:29,11,07,1, 11.9,1,1, 12.681, 10576.407, 375.447, 52819.505 25/05/27,18:37:29,12,07,1, 11.9,1,1, 12.681, 10576.387, 375.452, 52819.598 25/05/27,18:37:29,13,07,1, 11.9,1,1, 12.681, 10576.404, 375.434, 52819.518 25/05/27,18:37:29,14,07,1, 11.9,1,1, 12.681, 10576.422, 375.455, 52819.475 25/05/27,18:37:29,15,07,1, 11.9,1,1, 12.681, 10576.423, 375.463, 52819.517 25/05/27,18:37:29,16,07,1, 11.9,1,1, 12.681, 10576.430, 375.442, 52819.560 25/05/27,18:37:29,17,07,1, 11.9,1,1, 12.681, 10576.428, 375.469, 52819.520 25/05/27,18:37:29,18,07,1, 11.9,1,1, 12.681, 10576.411, 375.450, 52819.591 25/05/27,18:37:29,19,07,1, 11.9,1,1, 12.681, 10576.417, 375.459, 52819.632 25/05/27,18:37:30,00,07,1, 11.9,1,1, 12.684, 10576.410, 375.459, 52819.632 25/05/27,18:37:30,01,07,1, 11.9,1,1, 12.684, 10576.442, 375.470, 52819.511 25/05/27,18:37:30,02,07,1, 11.9,1,1, 12.684, 10576.407, 375.463, 52819.582 25/05/27,18:37:30,03,07,1, 11.9,1,1, 12.684, 10576.422, 375.450, 52819.484 25/05/27,18:37:30,04,07,1, 11.9,1,1, 12.684, 10576.420, 375.438, 52819.555 25/05/27,18:37:30,05,07,1, 11.9,1,1, 12.684, 10576.413, 375.468, 52819.521 25/05/27,18:37:30,06,07,1, 11.9,1,1, 12.684, 10576.432, 375.453, 52819.587 25/05/27,18:37:30,07,07,1, 11.9,1,1, 12.684, 10576.422, 375.468, 52819.553 25/05/27,18:37:30,08,07,1, 11.9,1,1, 12.684, 10576.433, 375.502, 52819.600 25/05/27,18:37:30,09,07,1, 11.9,1,1, 12.684, 10576.447, 375.470, 52819.519 25/05/27,18:37:30,10,07,1, 11.9,1,1, 12.684, 10576.420, 375.440, 52819.504 25/05/27,18:37:30,11,07,1, 11.9,1,1, 12.684, 10576.420, 375.467, 52819.594 25/05/27,18:37:30,12,07,1, 11.9,1,1, 12.684, 10576.462, 375.464, 52819.522 25/05/27,18:37:30,13,07,1, 11.9,1,1, 12.684, 10576.428, 375.472, 52819.563 25/05/27,18:37:30,14,07,1, 11.9,1,1, 12.684, 10576.407, 375.469, 52819.627 25/05/27,18:37:30,15,07,1, 11.9,1,1, 12.684, 10576.470, 375.446, 52819.607 25/05/27,18:37:30,16,07,1, 11.9,1,1, 12.684, 10576.457, 375.469, 52819.475 25/05/27,18:37:30,17,07,1, 11.9,1,1, 12.684, 10576.455, 375.450, 52819.516 25/05/27,18:37:30,18,07,1, 11.9,1,1, 12.684, 10576.430, 375.443, 52819.544 25/05/27,18:37:30,19,07,1, 11.9,1,1, 12.684, 10576.455, 375.472, 52819.569 25/05/27,18:37:31,00,08,1, 11.9,1,1, 12.682, 10576.452, 375.472, 52819.569 25/05/27,18:37:31,01,08,1, 11.9,1,1, 12.682, 10576.460, 375.456, 52819.516 25/05/27,18:37:31,02,08,1, 11.9,1,1, 12.682, 10576.441, 375.483, 52819.563 25/05/27,18:37:31,03,08,1, 11.9,1,1, 12.682, 10576.445, 375.460, 52819.522 25/05/27,18:37:31,04,08,1, 11.9,1,1, 12.682, 10576.437, 375.489, 52819.543 25/05/27,18:37:31,05,08,1, 11.9,1,1, 12.682, 10576.467, 375.481, 52819.480 25/05/27,18:37:31,06,08,1, 11.9,1,1, 12.682, 10576.460, 375.502, 52819.519 25/05/27,18:37:31,07,08,1, 11.9,1,1, 12.682, 10576.467, 375.475, 52819.490 25/05/27,18:37:31,08,08,1, 11.9,1,1, 12.682, 10576.471, 375.479, 52819.458 25/05/27,18:37:31,09,08,1, 11.9,1,1, 12.682, 10576.470, 375.488, 52819.481 25/05/27,18:37:31,10,08,1, 11.9,1,1, 12.682, 10576.465, 375.471, 52819.516 25/05/27,18:37:31,11,08,1, 11.9,1,1, 12.682, 10576.435, 375.492, 52819.559 25/05/27,18:37:31,12,08,1, 11.9,1,1, 12.682, 10576.472, 375.463, 52819.506 25/05/27,18:37:31,13,08,1, 11.9,1,1, 12.682, 10576.486, 375.475, 52819.527 25/05/27,18:37:31,14,08,1, 11.9,1,1, 12.682, 10576.477, 375.479, 52819.485 25/05/27,18:37:31,15,08,1, 11.9,1,1, 12.682, 10576.463, 375.510, 52819.499 25/05/27,18:37:31,16,08,1, 11.9,1,1, 12.682, 10576.477, 375.499, 52819.465 25/05/27,18:37:31,17,08,1, 11.9,1,1, 12.682, 10576.474, 375.500, 52819.499 25/05/27,18:37:31,18,08,1, 11.9,1,1, 12.682, 10576.449, 375.503, 52819.693 25/05/27,18:37:31,19,08,1, 11.9,1,1, 12.682, 10576.463, 375.502, 52819.541 25/05/27,18:37:32,00,09,1, 12.0,1,1, 12.683, 10576.460, 375.502, 52819.541 25/05/27,18:37:32,01,09,1, 12.0,1,1, 12.683, 10576.454, 375.489, 52819.524 25/05/27,18:37:32,02,09,1, 12.0,1,1, 12.683, 10576.437, 375.509, 52819.460 25/05/27,18:37:32,03,09,1, 12.0,1,1, 12.683, 10576.468, 375.500, 52819.503 25/05/27,18:37:32,04,09,1, 12.0,1,1, 12.683, 10576.489, 375.488, 52819.439 25/05/27,18:37:32,05,09,1, 12.0,1,1, 12.683, 10576.467, 375.490, 52819.418 25/05/27,18:37:32,06,09,1, 12.0,1,1, 12.683, 10576.467, 375.495, 52819.427 25/05/27,18:37:32,07,09,1, 12.0,1,1, 12.683, 10576.464, 375.482, 52819.455 25/05/27,18:37:32,08,09,1, 12.0,1,1, 12.683, 10576.459, 375.498, 52819.480 25/05/27,18:37:32,09,09,1, 12.0,1,1, 12.683, 10576.471, 375.505, 52819.490 25/05/27,18:37:32,10,09,1, 12.0,1,1, 12.683, 10576.476, 375.498, 52819.497 25/05/27,18:37:32,11,09,1, 12.0,1,1, 12.683, 10576.453, 375.478, 52819.476 25/05/27,18:37:32,12,09,1, 12.0,1,1, 12.683, 10576.453, 375.482, 52819.420 25/05/27,18:37:32,13,09,1, 12.0,1,1, 12.683, 10576.466, 375.477, 52819.469 25/05/27,18:37:32,14,09,1, 12.0,1,1, 12.683, 10576.491, 375.497, 52819.435 25/05/27,18:37:32,15,09,1, 12.0,1,1, 12.683, 10576.465, 375.486, 52819.427 25/05/27,18:37:32,16,09,1, 12.0,1,1, 12.683, 10576.470, 375.497, 52819.508 25/05/27,18:37:32,17,09,1, 12.0,1,1, 12.683, 10576.450, 375.461, 52819.155 25/05/27,18:37:32,18,09,1, 12.0,1,1, 12.683, 10576.416, 375.487, 52819.508 25/05/27,18:37:32,19,09,1, 12.0,1,1, 12.683, 10576.436, 375.484, 52819.467 25/05/27,18:37:33,00,08,1, 11.9,1,1, 12.680, 10576.435, 375.484, 52819.467 25/05/27,18:37:33,01,08,1, 11.9,1,1, 12.680, 10576.462, 375.467, 52819.422 25/05/27,18:37:33,02,08,1, 11.9,1,1, 12.680, 10576.479, 375.478, 52819.459 25/05/27,18:37:33,03,08,1, 11.9,1,1, 12.680, 10576.459, 375.488, 52819.454 25/05/27,18:37:33,04,08,1, 11.9,1,1, 12.680, 10576.472, 375.462, 52819.410 25/05/27,18:37:33,05,08,1, 11.9,1,1, 12.680, 10576.475, 375.466, 52819.437 25/05/27,18:37:33,06,08,1, 11.9,1,1, 12.680, 10576.474, 375.478, 52819.489 25/05/27,18:37:33,07,08,1, 11.9,1,1, 12.680, 10576.441, 375.486, 52819.403 25/05/27,18:37:33,08,08,1, 11.9,1,1, 12.680, 10576.493, 375.477, 52819.390 25/05/27,18:37:33,09,08,1, 11.9,1,1, 12.680, 10576.464, 375.471, 52819.394 25/05/27,18:37:33,10,08,1, 11.9,1,1, 12.680, 10576.459, 375.506, 52819.399 25/05/27,18:37:33,11,08,1, 11.9,1,1, 12.680, 10576.475, 375.478, 52819.434 25/05/27,18:37:33,12,08,1, 11.9,1,1, 12.680, 10576.482, 375.477, 52819.405 25/05/27,18:37:33,13,08,1, 11.9,1,1, 12.680, 10576.465, 375.471, 52819.435 25/05/27,18:37:33,14,08,1, 11.9,1,1, 12.680, 10576.498, 375.473, 52819.388 25/05/27,18:37:33,15,08,1, 11.9,1,1, 12.680, 10576.477, 375.480, 52819.359 25/05/27,18:37:33,16,08,1, 11.9,1,1, 12.680, 10576.486, 375.463, 52819.407 25/05/27,18:37:33,17,08,1, 11.9,1,1, 12.680, 10576.480, 375.490, 52819.400 25/05/27,18:37:33,18,08,1, 11.9,1,1, 12.680, 10576.498, 375.488, 52819.412 25/05/27,18:37:33,19,08,1, 11.9,1,1, 12.680, 10576.479, 375.497, 52819.410 25/05/27,18:37:34,00,09,1, 12.0,1,1, 12.684, 10576.477, 375.497, 52819.410 25/05/27,18:37:34,01,09,1, 12.0,1,1, 12.684, 10576.471, 375.499, 52819.440 25/05/27,18:37:34,02,09,1, 12.0,1,1, 12.684, 10576.490, 375.503, 52819.428 25/05/27,18:37:34,03,09,1, 12.0,1,1, 12.684, 10576.508, 375.489, 52819.367 25/05/27,18:37:34,04,09,1, 12.0,1,1, 12.684, 10576.508, 375.463, 52819.306 25/05/27,18:37:34,05,09,1, 12.0,1,1, 12.684, 10576.488, 375.499, 52819.441 25/05/27,18:37:34,06,09,1, 12.0,1,1, 12.684, 10576.491, 375.481, 52819.351 25/05/27,18:37:34,07,09,1, 12.0,1,1, 12.684, 10576.510, 375.493, 52819.337 25/05/27,18:37:34,08,09,1, 12.0,1,1, 12.684, 10576.467, 375.491, 52819.393 25/05/27,18:37:34,09,09,1, 12.0,1,1, 12.684, 10576.483, 375.488, 52819.360 25/05/27,18:37:34,10,09,1, 12.0,1,1, 12.684, 10576.495, 375.479, 52819.362 25/05/27,18:37:34,11,09,1, 12.0,1,1, 12.684, 10576.481, 375.477, 52819.339 25/05/27,18:37:34,12,09,1, 12.0,1,1, 12.684, 10576.508, 375.509, 52819.354 25/05/27,18:37:34,13,09,1, 12.0,1,1, 12.684, 10576.484, 375.481, 52819.325 25/05/27,18:37:34,14,09,1, 12.0,1,1, 12.684, 10576.470, 375.484, 52819.333 25/05/27,18:37:34,15,09,1, 12.0,1,1, 12.684, 10576.489, 375.485, 52819.350 25/05/27,18:37:34,16,09,1, 12.0,1,1, 12.684, 10576.501, 375.476, 52819.351 25/05/27,18:37:34,17,09,1, 12.0,1,1, 12.684, 10576.484, 375.462, 52819.296 25/05/27,18:37:34,18,09,1, 12.0,1,1, 12.684, 10576.509, 375.497, 52819.300 25/05/27,18:37:34,19,09,1, 12.0,1,1, 12.684, 10576.508, 375.497, 52819.312 25/05/27,18:37:35,00,09,1, 11.9,1,1, 12.682, 10576.502, 375.497, 52819.312 25/05/27,18:37:35,01,09,1, 11.9,1,1, 12.682, 10576.496, 375.493, 52819.360 25/05/27,18:37:35,02,09,1, 11.9,1,1, 12.682, 10576.489, 375.469, 52819.355 25/05/27,18:37:35,03,09,1, 11.9,1,1, 12.682, 10576.501, 375.496, 52819.280 25/05/27,18:37:35,04,09,1, 11.9,1,1, 12.682, 10576.483, 375.471, 52819.374 25/05/27,18:37:35,05,09,1, 11.9,1,1, 12.682, 10576.528, 375.493, 52819.400 25/05/27,18:37:35,06,09,1, 11.9,1,1, 12.682, 10576.529, 375.483, 52819.338 25/05/27,18:37:35,07,09,1, 11.9,1,1, 12.682, 10576.524, 375.477, 52819.298 25/05/27,18:37:35,08,09,1, 11.9,1,1, 12.682, 10576.510, 375.481, 52819.353 25/05/27,18:37:35,09,09,1, 11.9,1,1, 12.682, 10576.535, 375.487, 52819.367 25/05/27,18:37:35,10,09,1, 11.9,1,1, 12.682, 10576.499, 375.480, 52819.395 25/05/27,18:37:35,11,09,1, 11.9,1,1, 12.682, 10576.530, 375.463, 52819.394 25/05/27,18:37:35,12,09,1, 11.9,1,1, 12.682, 10576.514, 375.469, 52819.352 25/05/27,18:37:35,13,09,1, 11.9,1,1, 12.682, 10576.489, 375.475, 52819.336 25/05/27,18:37:35,14,09,1, 11.9,1,1, 12.682, 10576.528, 375.498, 52819.335 25/05/27,18:37:35,15,09,1, 11.9,1,1, 12.682, 10576.493, 375.468, 52819.323 25/05/27,18:37:35,16,09,1, 11.9,1,1, 12.682, 10576.503, 375.473, 52819.315 25/05/27,18:37:35,17,09,1, 11.9,1,1, 12.682, 10576.500, 375.477, 52819.280 25/05/27,18:37:35,18,09,1, 11.9,1,1, 12.682, 10576.521, 375.451, 52819.250 25/05/27,18:37:35,19,09,1, 11.9,1,1, 12.682, 10576.515, 375.466, 52819.347 25/05/27,18:37:36,00,09,1, 11.9,1,1, 12.683, 10576.510, 375.466, 52819.347 25/05/27,18:37:36,01,09,1, 11.9,1,1, 12.683, 10576.528, 375.458, 52819.249 25/05/27,18:37:36,02,09,1, 11.9,1,1, 12.683, 10576.522, 375.456, 52819.258 25/05/27,18:37:36,03,09,1, 11.9,1,1, 12.683, 10576.529, 375.464, 52819.289 25/05/27,18:37:36,04,09,1, 11.9,1,1, 12.683, 10576.526, 375.474, 52819.288 25/05/27,18:37:36,05,09,1, 11.9,1,1, 12.683, 10576.523, 375.451, 52819.318 25/05/27,18:37:36,06,09,1, 11.9,1,1, 12.683, 10576.541, 375.462, 52819.331 25/05/27,18:37:36,07,09,1, 11.9,1,1, 12.683, 10576.513, 375.468, 52819.361 25/05/27,18:37:36,08,09,1, 11.9,1,1, 12.683, 10576.523, 375.458, 52819.383 25/05/27,18:37:36,09,09,1, 11.9,1,1, 12.683, 10576.560, 375.469, 52819.339 25/05/27,18:37:36,10,09,1, 11.9,1,1, 12.683, 10576.546, 375.463, 52819.291 25/05/27,18:37:36,11,09,1, 11.9,1,1, 12.683, 10576.525, 375.471, 52819.322 25/05/27,18:37:36,12,09,1, 11.9,1,1, 12.683, 10576.551, 375.458, 52819.244 25/05/27,18:37:36,13,09,1, 11.9,1,1, 12.683, 10576.534, 375.476, 52819.288 25/05/27,18:37:36,14,09,1, 11.9,1,1, 12.683, 10576.540, 375.491, 52819.325 25/05/27,18:37:36,15,09,1, 11.9,1,1, 12.683, 10576.563, 375.483, 52819.325 25/05/27,18:37:36,16,09,1, 11.9,1,1, 12.683, 10576.549, 375.495, 52819.237 25/05/27,18:37:36,17,09,1, 11.9,1,1, 12.683, 10576.531, 375.471, 52819.259 25/05/27,18:37:36,18,09,1, 11.9,1,1, 12.683, 10576.543, 375.479, 52819.255 25/05/27,18:37:36,19,09,1, 11.9,1,1, 12.683, 10576.535, 375.485, 52819.356 25/05/27,18:37:37,00,09,1, 11.9,1,1, 12.682, 10576.527, 375.485, 52819.356 25/05/27,18:37:37,01,09,1, 11.9,1,1, 12.682, 10576.541, 375.480, 52819.313 25/05/27,18:37:37,02,09,1, 11.9,1,1, 12.682, 10576.535, 375.481, 52819.305 25/05/27,18:37:37,03,09,1, 11.9,1,1, 12.682, 10576.536, 375.463, 52819.238 25/05/27,18:37:37,04,09,1, 11.9,1,1, 12.682, 10576.541, 375.486, 52819.222 25/05/27,18:37:37,05,09,1, 11.9,1,1, 12.682, 10576.554, 375.487, 52819.283 25/05/27,18:37:37,06,09,1, 11.9,1,1, 12.682, 10576.536, 375.477, 52819.311 25/05/27,18:37:37,07,09,1, 11.9,1,1, 12.682, 10576.539, 375.476, 52819.301 25/05/27,18:37:37,08,09,1, 11.9,1,1, 12.682, 10576.538, 375.474, 52819.254 25/05/27,18:37:37,09,09,1, 11.9,1,1, 12.682, 10576.519, 375.484, 52819.210 25/05/27,18:37:37,10,09,1, 11.9,1,1, 12.682, 10576.551, 375.467, 52819.266 25/05/27,18:37:37,11,09,1, 11.9,1,1, 12.682, 10576.534, 375.480, 52819.203 25/05/27,18:37:37,12,09,1, 11.9,1,1, 12.682, 10576.542, 375.507, 52819.284 25/05/27,18:37:37,13,09,1, 11.9,1,1, 12.682, 10576.551, 375.474, 52819.252 25/05/27,18:37:37,14,09,1, 11.9,1,1, 12.682, 10576.565, 375.509, 52819.285 25/05/27,18:37:37,15,09,1, 11.9,1,1, 12.682, 10576.555, 375.501, 52819.220 25/05/27,18:37:37,16,09,1, 11.9,1,1, 12.682, 10576.538, 375.464, 52819.298 25/05/27,18:37:37,17,09,1, 11.9,1,1, 12.682, 10576.556, 375.488, 52819.227 25/05/27,18:37:37,18,09,1, 11.9,1,1, 12.682, 10576.556, 375.470, 52819.182 25/05/27,18:37:37,19,09,1, 11.9,1,1, 12.682, 10576.544, 375.473, 52819.261 25/05/27,18:37:38,00,09,1, 11.9,1,1, 12.682, 10576.535, 375.473, 52819.261 25/05/27,18:37:38,01,09,1, 11.9,1,1, 12.682, 10576.560, 375.476, 52819.256 25/05/27,18:37:38,02,09,1, 11.9,1,1, 12.682, 10576.530, 375.474, 52819.252 25/05/27,18:37:38,03,09,1, 11.9,1,1, 12.682, 10576.552, 375.463, 52819.233 25/05/27,18:37:38,04,09,1, 11.9,1,1, 12.682, 10576.546, 375.482, 52819.242 25/05/27,18:37:38,05,09,1, 11.9,1,1, 12.682, 10576.538, 375.476, 52819.226 25/05/27,18:37:38,06,09,1, 11.9,1,1, 12.682, 10576.546, 375.468, 52819.233 25/05/27,18:37:38,07,09,1, 11.9,1,1, 12.682, 10576.548, 375.478, 52819.277 25/05/27,18:37:38,08,09,1, 11.9,1,1, 12.682, 10576.557, 375.445, 52818.940 25/05/27,18:37:38,09,09,1, 11.9,1,1, 12.682, 10576.563, 375.460, 52819.159 25/05/27,18:37:38,10,09,1, 11.9,1,1, 12.682, 10576.535, 375.480, 52819.195 25/05/27,18:37:38,11,09,1, 11.9,1,1, 12.682, 10576.562, 375.476, 52819.212 25/05/27,18:37:38,12,09,1, 11.9,1,1, 12.682, 10576.561, 375.496, 52819.229 25/05/27,18:37:38,13,09,1, 11.9,1,1, 12.682, 10576.550, 375.502, 52819.241 25/05/27,18:37:38,14,09,1, 11.9,1,1, 12.682, 10576.550, 375.470, 52819.255 25/05/27,18:37:38,15,09,1, 11.9,1,1, 12.682, 10576.546, 375.484, 52819.202 25/05/27,18:37:38,16,09,1, 11.9,1,1, 12.682, 10576.544, 375.474, 52819.236 25/05/27,18:37:38,17,09,1, 11.9,1,1, 12.682, 10576.556, 375.481, 52819.233 25/05/27,18:37:38,18,09,1, 11.9,1,1, 12.682, 10576.564, 375.484, 52819.258 25/05/27,18:37:38,19,09,1, 11.9,1,1, 12.682, 10576.544, 375.484, 52819.228 25/05/27,18:37:39,00,09,1, 11.9,1,1, 12.681, 10576.544, 375.484, 52819.228 25/05/27,18:37:39,01,09,1, 11.9,1,1, 12.681, 10576.545, 375.485, 52819.196 25/05/27,18:37:39,02,09,1, 11.9,1,1, 12.681, 10576.561, 375.493, 52819.235 25/05/27,18:37:39,03,09,1, 11.9,1,1, 12.681, 10576.547, 375.472, 52819.220 25/05/27,18:37:39,04,09,1, 11.9,1,1, 12.681, 10576.547, 375.477, 52819.158 25/05/27,18:37:39,05,09,1, 11.9,1,1, 12.681, 10576.568, 375.454, 52819.167 25/05/27,18:37:39,06,09,1, 11.9,1,1, 12.681, 10576.603, 375.477, 52819.180 25/05/27,18:37:39,07,09,1, 11.9,1,1, 12.681, 10576.582, 375.472, 52819.034 25/05/27,18:37:39,08,09,1, 11.9,1,1, 12.681, 10576.594, 375.477, 52819.276 25/05/27,18:37:39,09,09,1, 11.9,1,1, 12.681, 10576.603, 375.489, 52819.233 25/05/27,18:37:39,10,09,1, 11.9,1,1, 12.681, 10576.590, 375.459, 52819.208 25/05/27,18:37:39,11,09,1, 11.9,1,1, 12.681, 10576.603, 375.475, 52819.147 25/05/27,18:37:39,12,09,1, 11.9,1,1, 12.681, 10576.582, 375.448, 52819.131 25/05/27,18:37:39,13,09,1, 11.9,1,1, 12.681, 10576.607, 375.480, 52819.205 25/05/27,18:37:39,14,09,1, 11.9,1,1, 12.681, 10576.613, 375.461, 52819.206 25/05/27,18:37:39,15,09,1, 11.9,1,1, 12.681, 10576.624, 375.495, 52819.172 25/05/27,18:37:39,16,09,1, 11.9,1,1, 12.681, 10576.623, 375.477, 52819.233 25/05/27,18:37:39,17,09,1, 11.9,1,1, 12.681, 10576.621, 375.499, 52819.160 25/05/27,18:37:39,18,09,1, 11.9,1,1, 12.681, 10576.612, 375.471, 52819.145 25/05/27,18:37:39,19,09,1, 11.9,1,1, 12.681, 10576.592, 375.472, 52819.130 25/05/27,18:37:40,00,09,1, 11.9,1,1, 12.683, 10576.586, 375.472, 52819.130 25/05/27,18:37:40,01,09,1, 11.9,1,1, 12.683, 10576.608, 375.483, 52819.197 25/05/27,18:37:40,02,09,1, 11.9,1,1, 12.683, 10576.615, 375.476, 52819.199 25/05/27,18:37:40,03,09,1, 11.9,1,1, 12.683, 10576.619, 375.482, 52819.133 25/05/27,18:37:40,04,09,1, 11.9,1,1, 12.683, 10576.621, 375.470, 52819.210 25/05/27,18:37:40,05,09,1, 11.9,1,1, 12.683, 10576.606, 375.461, 52819.170 25/05/27,18:37:40,06,09,1, 11.9,1,1, 12.683, 10576.624, 375.481, 52819.185 25/05/27,18:37:40,07,09,1, 11.9,1,1, 12.683, 10576.622, 375.464, 52819.181 25/05/27,18:37:40,08,09,1, 11.9,1,1, 12.683, 10576.621, 375.501, 52819.121 25/05/27,18:37:40,09,09,1, 11.9,1,1, 12.683, 10576.627, 375.473, 52819.154 25/05/27,18:37:40,10,09,1, 11.9,1,1, 12.683, 10576.650, 375.482, 52819.110 25/05/27,18:37:40,11,09,1, 11.9,1,1, 12.683, 10576.631, 375.467, 52819.127 25/05/27,18:37:40,12,09,1, 11.9,1,1, 12.683, 10576.615, 375.492, 52819.173 25/05/27,18:37:40,13,09,1, 11.9,1,1, 12.683, 10576.635, 375.495, 52819.123 25/05/27,18:37:40,14,09,1, 11.9,1,1, 12.683, 10576.630, 375.476, 52819.143 25/05/27,18:37:40,15,09,1, 11.9,1,1, 12.683, 10576.617, 375.489, 52819.091 25/05/27,18:37:40,16,09,1, 11.9,1,1, 12.683, 10576.650, 375.488, 52819.141 25/05/27,18:37:40,17,09,1, 11.9,1,1, 12.683, 10576.636, 375.481, 52819.078 25/05/27,18:37:40,18,09,1, 11.9,1,1, 12.683, 10576.636, 375.493, 52819.192 25/05/27,18:37:40,19,09,1, 11.9,1,1, 12.683, 10576.609, 375.480, 52819.130 25/05/27,18:37:41,00,09,1, 12.0,1,1, 12.684, 10576.602, 375.480, 52819.130 25/05/27,18:37:41,01,09,1, 12.0,1,1, 12.684, 10576.634, 375.472, 52819.083 25/05/27,18:37:41,02,09,1, 12.0,1,1, 12.684, 10576.660, 375.460, 52819.010 25/05/27,18:37:41,03,09,1, 12.0,1,1, 12.684, 10576.637, 375.477, 52819.110 25/05/27,18:37:41,04,09,1, 12.0,1,1, 12.684, 10576.642, 375.464, 52819.147 25/05/27,18:37:41,05,09,1, 12.0,1,1, 12.684, 10576.658, 375.470, 52819.068 25/05/27,18:37:41,06,09,1, 12.0,1,1, 12.684, 10576.656, 375.489, 52819.113 25/05/27,18:37:41,07,09,1, 12.0,1,1, 12.684, 10576.674, 375.484, 52819.103 25/05/27,18:37:41,08,09,1, 12.0,1,1, 12.684, 10576.669, 375.496, 52819.134 25/05/27,18:37:41,09,09,1, 12.0,1,1, 12.684, 10576.669, 375.461, 52819.094 25/05/27,18:37:41,10,09,1, 12.0,1,1, 12.684, 10576.670, 375.458, 52819.070 25/05/27,18:37:41,11,09,1, 12.0,1,1, 12.684, 10576.653, 375.496, 52819.158 25/05/27,18:37:41,12,09,1, 12.0,1,1, 12.684, 10576.675, 375.509, 52819.078 25/05/27,18:37:41,13,09,1, 12.0,1,1, 12.684, 10576.654, 375.457, 52819.151 25/05/27,18:37:41,14,09,1, 12.0,1,1, 12.684, 10576.649, 375.481, 52819.136 25/05/27,18:37:41,15,09,1, 12.0,1,1, 12.684, 10576.689, 375.473, 52819.098 25/05/27,18:37:41,16,09,1, 12.0,1,1, 12.684, 10576.666, 375.498, 52819.104 25/05/27,18:37:41,17,09,1, 12.0,1,1, 12.684, 10576.670, 375.491, 52819.119 25/05/27,18:37:41,18,09,1, 12.0,1,1, 12.684, 10576.691, 375.487, 52819.075 25/05/27,18:37:41,19,09,1, 12.0,1,1, 12.684, 10576.690, 375.481, 52819.120 25/05/27,18:37:42,00,10,1, 11.8,1,1, 12.682, 10576.686, 375.481, 52819.120 25/05/27,18:37:42,01,10,1, 11.8,1,1, 12.682, 10576.682, 375.505, 52819.081 25/05/27,18:37:42,02,10,1, 11.8,1,1, 12.682, 10576.701, 375.458, 52819.120 25/05/27,18:37:42,03,10,1, 11.8,1,1, 12.682, 10576.692, 375.458, 52819.071 25/05/27,18:37:42,04,10,1, 11.8,1,1, 12.682, 10576.677, 375.453, 52819.085 25/05/27,18:37:42,05,10,1, 11.8,1,1, 12.682, 10576.721, 375.452, 52819.047 25/05/27,18:37:42,06,10,1, 11.8,1,1, 12.682, 10576.705, 375.469, 52819.048 25/05/27,18:37:42,07,10,1, 11.8,1,1, 12.682, 10576.712, 375.453, 52819.144 25/05/27,18:37:42,08,10,1, 11.8,1,1, 12.682, 10576.701, 375.480, 52819.115 25/05/27,18:37:42,09,10,1, 11.8,1,1, 12.682, 10576.691, 375.451, 52819.066 25/05/27,18:37:42,10,10,1, 11.8,1,1, 12.682, 10576.725, 375.481, 52819.088 25/05/27,18:37:42,11,10,1, 11.8,1,1, 12.682, 10576.721, 375.494, 52819.062 25/05/27,18:37:42,12,10,1, 11.8,1,1, 12.682, 10576.706, 375.466, 52819.023 25/05/27,18:37:42,13,10,1, 11.8,1,1, 12.682, 10576.706, 375.479, 52819.105 25/05/27,18:37:42,14,10,1, 11.8,1,1, 12.682, 10576.736, 375.473, 52819.099 25/05/27,18:37:42,15,10,1, 11.8,1,1, 12.682, 10576.729, 375.488, 52818.998 25/05/27,18:37:42,16,10,1, 11.8,1,1, 12.682, 10576.752, 375.488, 52819.007 25/05/27,18:37:42,17,10,1, 11.8,1,1, 12.682, 10576.736, 375.475, 52819.036 25/05/27,18:37:42,18,10,1, 11.8,1,1, 12.682, 10576.735, 375.462, 52819.048 25/05/27,18:37:42,19,10,1, 11.8,1,1, 12.682, 10576.737, 375.473, 52819.090 25/05/27,18:37:43,00,09,1, 11.9,1,1, 12.679, 10576.736, 375.473, 52819.090 25/05/27,18:37:43,01,09,1, 11.9,1,1, 12.679, 10576.748, 375.469, 52819.082 25/05/27,18:37:43,02,09,1, 11.9,1,1, 12.679, 10576.739, 375.448, 52819.028 25/05/27,18:37:43,03,09,1, 11.9,1,1, 12.679, 10576.742, 375.468, 52819.033 25/05/27,18:37:43,04,09,1, 11.9,1,1, 12.679, 10576.756, 375.458, 52819.056 25/05/27,18:37:43,05,09,1, 11.9,1,1, 12.679, 10576.743, 375.452, 52819.010 25/05/27,18:37:43,06,09,1, 11.9,1,1, 12.679, 10576.745, 375.462, 52819.066 25/05/27,18:37:43,07,09,1, 11.9,1,1, 12.679, 10576.758, 375.463, 52819.040 25/05/27,18:37:43,08,09,1, 11.9,1,1, 12.679, 10576.767, 375.450, 52818.988 25/05/27,18:37:43,09,09,1, 11.9,1,1, 12.679, 10576.742, 375.473, 52819.013 25/05/27,18:37:43,10,09,1, 11.9,1,1, 12.679, 10576.767, 375.465, 52818.978 25/05/27,18:37:43,11,09,1, 11.9,1,1, 12.679, 10576.765, 375.449, 52818.995 25/05/27,18:37:43,12,09,1, 11.9,1,1, 12.679, 10576.755, 375.487, 52819.048 25/05/27,18:37:43,13,09,1, 11.9,1,1, 12.679, 10576.765, 375.490, 52819.056 25/05/27,18:37:43,14,09,1, 11.9,1,1, 12.679, 10576.771, 375.456, 52818.966 25/05/27,18:37:43,15,09,1, 11.9,1,1, 12.679, 10576.789, 375.482, 52819.028 25/05/27,18:37:43,16,09,1, 11.9,1,1, 12.679, 10576.784, 375.467, 52819.007 25/05/27,18:37:43,17,09,1, 11.9,1,1, 12.679, 10576.795, 375.494, 52818.957 25/05/27,18:37:43,18,09,1, 11.9,1,1, 12.679, 10576.788, 375.474, 52819.071 25/05/27,18:37:43,19,09,1, 11.9,1,1, 12.679, 10576.804, 375.470, 52819.000 25/05/27,18:37:44,00,09,1, 11.9,1,1, 12.685, 10576.802, 375.470, 52819.000 25/05/27,18:37:44,01,09,1, 11.9,1,1, 12.685, 10576.835, 375.457, 52819.024 25/05/27,18:37:44,02,09,1, 11.9,1,1, 12.685, 10576.802, 375.457, 52819.000 25/05/27,18:37:44,03,09,1, 11.9,1,1, 12.685, 10576.812, 375.439, 52818.955 25/05/27,18:37:44,04,09,1, 11.9,1,1, 12.685, 10576.785, 375.466, 52818.923 25/05/27,18:37:44,05,09,1, 11.9,1,1, 12.685, 10576.797, 375.451, 52818.913 25/05/27,18:37:44,06,09,1, 11.9,1,1, 12.685, 10576.808, 375.475, 52818.958 25/05/27,18:37:44,07,09,1, 11.9,1,1, 12.685, 10576.809, 375.463, 52819.006 25/05/27,18:37:44,08,09,1, 11.9,1,1, 12.685, 10576.800, 375.452, 52819.005 25/05/27,18:37:44,09,09,1, 11.9,1,1, 12.685, 10576.818, 375.432, 52819.005 25/05/27,18:37:44,10,09,1, 11.9,1,1, 12.685, 10576.791, 375.440, 52818.940 25/05/27,18:37:44,11,09,1, 11.9,1,1, 12.685, 10576.789, 375.459, 52818.990 25/05/27,18:37:44,12,09,1, 11.9,1,1, 12.685, 10576.802, 375.452, 52819.024 25/05/27,18:37:44,13,09,1, 11.9,1,1, 12.685, 10576.819, 375.460, 52818.945 25/05/27,18:37:44,14,09,1, 11.9,1,1, 12.685, 10576.784, 375.439, 52818.893 25/05/27,18:37:44,15,09,1, 11.9,1,1, 12.685, 10576.822, 375.445, 52818.915 25/05/27,18:37:44,16,09,1, 11.9,1,1, 12.685, 10576.800, 375.438, 52818.980 25/05/27,18:37:44,17,09,1, 11.9,1,1, 12.685, 10576.839, 375.435, 52819.008 25/05/27,18:37:44,18,09,1, 11.9,1,1, 12.685, 10576.865, 375.452, 52818.974 25/05/27,18:37:44,19,09,1, 11.9,1,1, 12.685, 10576.880, 375.444, 52819.004 25/05/27,18:37:45,00,09,1, 12.0,1,1, 12.682, 10576.878, 375.444, 52819.004 25/05/27,18:37:45,01,09,1, 12.0,1,1, 12.682, 10576.864, 375.449, 52818.959 25/05/27,18:37:45,02,09,1, 12.0,1,1, 12.682, 10576.847, 375.446, 52818.928 25/05/27,18:37:45,03,09,1, 12.0,1,1, 12.682, 10576.854, 375.422, 52818.958 25/05/27,18:37:45,04,09,1, 12.0,1,1, 12.682, 10576.867, 375.439, 52819.000 25/05/27,18:37:45,05,09,1, 12.0,1,1, 12.682, 10576.852, 375.441, 52818.944 25/05/27,18:37:45,06,09,1, 12.0,1,1, 12.682, 10576.845, 375.443, 52818.970 25/05/27,18:37:45,07,09,1, 12.0,1,1, 12.682, 10576.868, 375.436, 52818.928 25/05/27,18:37:45,08,09,1, 12.0,1,1, 12.682, 10576.861, 375.444, 52818.992 25/05/27,18:37:45,09,09,1, 12.0,1,1, 12.682, 10576.857, 375.449, 52818.973 25/05/27,18:37:45,10,09,1, 12.0,1,1, 12.682, 10576.858, 375.436, 52818.956 25/05/27,18:37:45,11,09,1, 12.0,1,1, 12.682, 10576.878, 375.439, 52818.889 25/05/27,18:37:45,12,09,1, 12.0,1,1, 12.682, 10576.882, 375.446, 52818.886 25/05/27,18:37:45,13,09,1, 12.0,1,1, 12.682, 10576.856, 375.444, 52818.892 25/05/27,18:37:45,14,09,1, 12.0,1,1, 12.682, 10576.891, 375.468, 52818.927 25/05/27,18:37:45,15,09,1, 12.0,1,1, 12.682, 10576.885, 375.435, 52818.935 25/05/27,18:37:45,16,09,1, 12.0,1,1, 12.682, 10576.898, 375.461, 52818.966 25/05/27,18:37:45,17,09,1, 12.0,1,1, 12.682, 10576.878, 375.467, 52818.955 25/05/27,18:37:45,18,09,1, 12.0,1,1, 12.682, 10576.902, 375.445, 52818.914 25/05/27,18:37:45,19,09,1, 12.0,1,1, 12.682, 10576.871, 375.432, 52818.915 25/05/27,18:37:46,00,09,1, 11.9,1,1, 12.680, 10576.869, 375.432, 52818.915 25/05/27,18:37:46,01,09,1, 11.9,1,1, 12.680, 10576.866, 375.452, 52818.924 25/05/27,18:37:46,02,09,1, 11.9,1,1, 12.680, 10576.904, 375.437, 52818.905 25/05/27,18:37:46,03,09,1, 11.9,1,1, 12.680, 10576.914, 375.446, 52818.940 25/05/27,18:37:46,04,09,1, 11.9,1,1, 12.680, 10576.903, 375.438, 52818.988 25/05/27,18:37:46,05,09,1, 11.9,1,1, 12.680, 10576.918, 375.441, 52818.943 25/05/27,18:37:46,06,09,1, 11.9,1,1, 12.680, 10576.920, 375.432, 52819.002 25/05/27,18:37:46,07,09,1, 11.9,1,1, 12.680, 10576.932, 375.415, 52818.950 25/05/27,18:37:46,08,09,1, 11.9,1,1, 12.680, 10576.922, 375.427, 52818.925 25/05/27,18:37:46,09,09,1, 11.9,1,1, 12.680, 10576.908, 375.409, 52819.008 25/05/27,18:37:46,10,09,1, 11.9,1,1, 12.680, 10576.933, 375.415, 52818.945 25/05/27,18:37:46,11,09,1, 11.9,1,1, 12.680, 10576.927, 375.435, 52818.934 25/05/27,18:37:46,12,09,1, 11.9,1,1, 12.680, 10576.925, 375.430, 52818.932 25/05/27,18:37:46,13,09,1, 11.9,1,1, 12.680, 10576.940, 375.443, 52818.968 25/05/27,18:37:46,14,09,1, 11.9,1,1, 12.680, 10576.929, 375.441, 52818.923 25/05/27,18:37:46,15,09,1, 11.9,1,1, 12.680, 10576.943, 375.429, 52818.983 25/05/27,18:37:46,16,09,1, 11.9,1,1, 12.680, 10576.954, 375.405, 52818.900 25/05/27,18:37:46,17,09,1, 11.9,1,1, 12.680, 10576.945, 375.438, 52818.912 25/05/27,18:37:46,18,09,1, 11.9,1,1, 12.680, 10576.951, 375.436, 52818.961 25/05/27,18:37:46,19,09,1, 11.9,1,1, 12.680, 10576.943, 375.460, 52818.947 25/05/27,18:37:47,00,09,1, 11.9,1,1, 12.680, 10576.936, 375.460, 52818.947 25/05/27,18:37:47,01,09,1, 11.9,1,1, 12.680, 10576.958, 375.419, 52818.809 25/05/27,18:37:47,02,09,1, 11.9,1,1, 12.680, 10576.934, 375.403, 52818.827 25/05/27,18:37:47,03,09,1, 11.9,1,1, 12.680, 10576.971, 375.429, 52818.963 25/05/27,18:37:47,04,09,1, 11.9,1,1, 12.680, 10576.969, 375.449, 52818.834 25/05/27,18:37:47,05,09,1, 11.9,1,1, 12.680, 10576.974, 375.422, 52818.926 25/05/27,18:37:47,06,09,1, 11.9,1,1, 12.680, 10576.955, 375.402, 52818.896 25/05/27,18:37:47,07,09,1, 11.9,1,1, 12.680, 10576.963, 375.416, 52818.884 25/05/27,18:37:47,08,09,1, 11.9,1,1, 12.680, 10576.964, 375.431, 52818.843 25/05/27,18:37:47,09,09,1, 11.9,1,1, 12.680, 10576.981, 375.442, 52818.865 25/05/27,18:37:47,10,09,1, 11.9,1,1, 12.680, 10576.962, 375.409, 52818.823 25/05/27,18:37:47,11,09,1, 11.9,1,1, 12.680, 10576.984, 375.441, 52818.814 25/05/27,18:37:47,12,09,1, 11.9,1,1, 12.680, 10576.975, 375.429, 52818.793 25/05/27,18:37:47,13,09,1, 11.9,1,1, 12.680, 10576.969, 375.428, 52818.836 25/05/27,18:37:47,14,09,1, 11.9,1,1, 12.680, 10576.974, 375.417, 52818.870 25/05/27,18:37:47,15,09,1, 11.9,1,1, 12.680, 10576.972, 375.429, 52818.838 25/05/27,18:37:47,16,09,1, 11.9,1,1, 12.680, 10576.962, 375.445, 52818.809 25/05/27,18:37:47,17,09,1, 11.9,1,1, 12.680, 10576.993, 375.423, 52818.828 25/05/27,18:37:47,18,09,1, 11.9,1,1, 12.680, 10576.979, 375.414, 52818.834 25/05/27,18:37:47,19,09,1, 11.9,1,1, 12.680, 10576.978, 375.427, 52818.857 25/05/27,18:37:48,00,09,1, 11.8,1,1, 12.683, 10576.978, 375.427, 52818.857 25/05/27,18:37:48,01,09,1, 11.8,1,1, 12.683, 10577.014, 375.430, 52818.778 25/05/27,18:37:48,02,09,1, 11.8,1,1, 12.683, 10576.970, 375.459, 52818.848 25/05/27,18:37:48,03,09,1, 11.8,1,1, 12.683, 10576.998, 375.442, 52818.828 25/05/27,18:37:48,04,09,1, 11.8,1,1, 12.683, 10576.982, 375.434, 52818.906 25/05/27,18:37:48,05,09,1, 11.8,1,1, 12.683, 10576.992, 375.432, 52818.827 25/05/27,18:37:48,06,09,1, 11.8,1,1, 12.683, 10576.980, 375.430, 52818.795 25/05/27,18:37:48,07,09,1, 11.8,1,1, 12.683, 10577.004, 375.439, 52818.854 25/05/27,18:37:48,08,09,1, 11.8,1,1, 12.683, 10576.998, 375.437, 52818.840 25/05/27,18:37:48,09,09,1, 11.8,1,1, 12.683, 10576.997, 375.453, 52818.858 25/05/27,18:37:48,10,09,1, 11.8,1,1, 12.683, 10577.008, 375.436, 52818.758 25/05/27,18:37:48,11,09,1, 11.8,1,1, 12.683, 10577.028, 375.410, 52818.827 25/05/27,18:37:48,12,09,1, 11.8,1,1, 12.683, 10576.986, 375.431, 52818.866 25/05/27,18:37:48,13,09,1, 11.8,1,1, 12.683, 10577.007, 375.447, 52818.818 25/05/27,18:37:48,14,09,1, 11.8,1,1, 12.683, 10577.015, 375.454, 52818.878 25/05/27,18:37:48,15,09,1, 11.8,1,1, 12.683, 10577.030, 375.440, 52818.845 25/05/27,18:37:48,16,09,1, 11.8,1,1, 12.683, 10577.009, 375.449, 52818.842 25/05/27,18:37:48,17,09,1, 11.8,1,1, 12.683, 10576.995, 375.431, 52818.806 25/05/27,18:37:48,18,09,1, 11.8,1,1, 12.683, 10577.022, 375.420, 52818.771 25/05/27,18:37:48,19,09,1, 11.8,1,1, 12.683, 10577.025, 375.416, 52818.826 25/05/27,18:37:49,00,09,1, 11.9,1,1, 12.682, 10577.019, 375.416, 52818.826 25/05/27,18:37:49,01,09,1, 11.9,1,1, 12.682, 10577.003, 375.448, 52818.792 25/05/27,18:37:49,02,09,1, 11.9,1,1, 12.682, 10577.021, 375.420, 52818.747 25/05/27,18:37:49,03,09,1, 11.9,1,1, 12.682, 10577.020, 375.448, 52818.786 25/05/27,18:37:49,04,09,1, 11.9,1,1, 12.682, 10576.990, 375.465, 52818.779 25/05/27,18:37:49,05,09,1, 11.9,1,1, 12.682, 10577.005, 375.462, 52818.819 25/05/27,18:37:49,06,09,1, 11.9,1,1, 12.682, 10577.005, 375.430, 52818.801 25/05/27,18:37:49,07,09,1, 11.9,1,1, 12.682, 10577.025, 375.423, 52818.789 25/05/27,18:37:49,08,09,1, 11.9,1,1, 12.682, 10577.020, 375.459, 52818.839 25/05/27,18:37:49,09,09,1, 11.9,1,1, 12.682, 10577.000, 375.428, 52818.764 25/05/27,18:37:49,10,09,1, 11.9,1,1, 12.682, 10576.998, 375.424, 52818.791 25/05/27,18:37:49,11,09,1, 11.9,1,1, 12.682, 10577.041, 375.437, 52818.731 25/05/27,18:37:49,12,09,1, 11.9,1,1, 12.682, 10577.018, 375.436, 52818.796 25/05/27,18:37:49,13,09,1, 11.9,1,1, 12.682, 10577.002, 375.452, 52818.766 25/05/27,18:37:49,14,09,1, 11.9,1,1, 12.682, 10577.001, 375.461, 52818.719 25/05/27,18:37:49,15,09,1, 11.9,1,1, 12.682, 10577.023, 375.447, 52818.744 25/05/27,18:37:49,16,09,1, 11.9,1,1, 12.682, 10577.040, 375.422, 52818.749 25/05/27,18:37:49,17,09,1, 11.9,1,1, 12.682, 10577.017, 375.443, 52818.802 25/05/27,18:37:49,18,09,1, 11.9,1,1, 12.682, 10577.040, 375.431, 52818.722 25/05/27,18:37:49,19,09,1, 11.9,1,1, 12.682, 10577.033, 375.438, 52818.733 25/05/27,18:37:50,00,09,1, 11.9,1,1, 12.680, 10577.028, 375.438, 52818.733 25/05/27,18:37:50,01,09,1, 11.9,1,1, 12.680, 10577.051, 375.450, 52818.759 25/05/27,18:37:50,02,09,1, 11.9,1,1, 12.680, 10577.028, 375.444, 52818.774 25/05/27,18:37:50,03,09,1, 11.9,1,1, 12.680, 10577.047, 375.440, 52818.790 25/05/27,18:37:50,04,09,1, 11.9,1,1, 12.680, 10577.039, 375.445, 52818.795 25/05/27,18:37:50,05,09,1, 11.9,1,1, 12.680, 10577.071, 375.466, 52818.820 25/05/27,18:37:50,06,09,1, 11.9,1,1, 12.680, 10577.039, 375.455, 52818.819 25/05/27,18:37:50,07,09,1, 11.9,1,1, 12.680, 10577.054, 375.423, 52818.731 25/05/27,18:37:50,08,09,1, 11.9,1,1, 12.680, 10577.048, 375.452, 52818.742 25/05/27,18:37:50,09,09,1, 11.9,1,1, 12.680, 10577.064, 375.472, 52818.750 25/05/27,18:37:50,10,09,1, 11.9,1,1, 12.680, 10577.049, 375.458, 52818.741 25/05/27,18:37:50,11,09,1, 11.9,1,1, 12.680, 10577.043, 375.426, 52818.765 25/05/27,18:37:50,12,09,1, 11.9,1,1, 12.680, 10577.057, 375.434, 52818.740 25/05/27,18:37:50,13,09,1, 11.9,1,1, 12.680, 10577.071, 375.456, 52818.716 25/05/27,18:37:50,14,09,1, 11.9,1,1, 12.680, 10577.049, 375.445, 52818.769 25/05/27,18:37:50,15,09,1, 11.9,1,1, 12.680, 10577.055, 375.449, 52818.739 25/05/27,18:37:50,16,09,1, 11.9,1,1, 12.680, 10577.064, 375.433, 52818.809 25/05/27,18:37:50,17,09,1, 11.9,1,1, 12.680, 10577.073, 375.448, 52818.759 25/05/27,18:37:50,18,09,1, 11.9,1,1, 12.680, 10577.061, 375.447, 52818.747 25/05/27,18:37:50,19,09,1, 11.9,1,1, 12.680, 10577.062, 375.444, 52818.696 25/05/27,18:37:51,00,09,1, 11.9,1,1, 12.677, 10577.061, 375.444, 52818.696 25/05/27,18:37:51,01,09,1, 11.9,1,1, 12.677, 10577.073, 375.449, 52818.757 25/05/27,18:37:51,02,09,1, 11.9,1,1, 12.677, 10577.062, 375.464, 52818.712 25/05/27,18:37:51,03,09,1, 11.9,1,1, 12.677, 10577.063, 375.453, 52818.761 25/05/27,18:37:51,04,09,1, 11.9,1,1, 12.677, 10577.054, 375.452, 52818.774 25/05/27,18:37:51,05,09,1, 11.9,1,1, 12.677, 10577.089, 375.432, 52818.752 25/05/27,18:37:51,06,09,1, 11.9,1,1, 12.677, 10577.072, 375.433, 52818.709 25/05/27,18:37:51,07,09,1, 11.9,1,1, 12.677, 10577.086, 375.430, 52818.764 25/05/27,18:37:51,08,09,1, 11.9,1,1, 12.677, 10577.062, 375.437, 52818.740 25/05/27,18:37:51,09,09,1, 11.9,1,1, 12.677, 10577.093, 375.448, 52818.741 25/05/27,18:37:51,10,09,1, 11.9,1,1, 12.677, 10577.106, 375.452, 52818.742 25/05/27,18:37:51,11,09,1, 11.9,1,1, 12.677, 10577.099, 375.443, 52818.686 25/05/27,18:37:51,12,09,1, 11.9,1,1, 12.677, 10577.097, 375.438, 52818.733 25/05/27,18:37:51,13,09,1, 11.9,1,1, 12.677, 10577.105, 375.422, 52818.710 25/05/27,18:37:51,14,09,1, 11.9,1,1, 12.677, 10577.102, 375.459, 52818.711 25/05/27,18:37:51,15,09,1, 11.9,1,1, 12.677, 10577.119, 375.430, 52818.676 25/05/27,18:37:51,16,09,1, 11.9,1,1, 12.677, 10577.100, 375.445, 52818.724 25/05/27,18:37:51,17,09,1, 11.9,1,1, 12.677, 10577.102, 375.436, 52818.724 25/05/27,18:37:51,18,09,1, 11.9,1,1, 12.677, 10577.106, 375.419, 52818.643 25/05/27,18:37:51,19,09,1, 11.9,1,1, 12.677, 10577.094, 375.453, 52818.725 25/05/27,18:37:52,00,09,1, 11.9,1,1, 12.681, 10577.086, 375.453, 52818.725 25/05/27,18:37:52,01,09,1, 11.9,1,1, 12.681, 10577.123, 375.454, 52818.644 25/05/27,18:37:52,02,09,1, 11.9,1,1, 12.681, 10577.083, 375.465, 52818.632 25/05/27,18:37:52,03,09,1, 11.9,1,1, 12.681, 10577.111, 375.433, 52818.628 25/05/27,18:37:52,04,09,1, 11.9,1,1, 12.681, 10577.111, 375.438, 52818.723 25/05/27,18:37:52,05,09,1, 11.9,1,1, 12.681, 10577.099, 375.442, 52818.701 25/05/27,18:37:52,06,09,1, 11.9,1,1, 12.681, 10577.086, 375.433, 52818.679 25/05/27,18:37:52,07,09,1, 11.9,1,1, 12.681, 10577.106, 375.448, 52818.574 25/05/27,18:37:52,08,09,1, 11.9,1,1, 12.681, 10577.108, 375.427, 52818.627 25/05/27,18:37:52,09,09,1, 11.9,1,1, 12.681, 10577.122, 375.416, 52818.574 25/05/27,18:37:52,10,09,1, 11.9,1,1, 12.681, 10577.117, 375.421, 52818.690 25/05/27,18:37:52,11,09,1, 11.9,1,1, 12.681, 10577.119, 375.413, 52818.563 25/05/27,18:37:52,12,09,1, 11.9,1,1, 12.681, 10577.108, 375.428, 52818.611 25/05/27,18:37:52,13,09,1, 11.9,1,1, 12.681, 10577.127, 375.440, 52818.632 25/05/27,18:37:52,14,09,1, 11.9,1,1, 12.681, 10577.124, 375.453, 52818.658 25/05/27,18:37:52,15,09,1, 11.9,1,1, 12.681, 10577.135, 375.437, 52818.636 25/05/27,18:37:52,16,09,1, 11.9,1,1, 12.681, 10577.105, 375.429, 52818.634 25/05/27,18:37:52,17,09,1, 11.9,1,1, 12.681, 10577.122, 375.437, 52818.592 25/05/27,18:37:52,18,09,1, 11.9,1,1, 12.681, 10577.162, 375.442, 52818.588 25/05/27,18:37:52,19,09,1, 11.9,1,1, 12.681, 10577.143, 375.436, 52818.622 25/05/27,18:37:53,00,09,1, 12.0,1,1, 12.682, 10577.136, 375.436, 52818.622 25/05/27,18:37:53,01,09,1, 12.0,1,1, 12.682, 10577.143, 375.418, 52818.619 25/05/27,18:37:53,02,09,1, 12.0,1,1, 12.682, 10577.159, 375.436, 52818.621 25/05/27,18:37:53,03,09,1, 12.0,1,1, 12.682, 10577.131, 375.459, 52818.562 25/05/27,18:37:53,04,09,1, 12.0,1,1, 12.682, 10577.112, 375.444, 52818.618 25/05/27,18:37:53,05,09,1, 12.0,1,1, 12.682, 10577.136, 375.434, 52818.540 25/05/27,18:37:53,06,09,1, 12.0,1,1, 12.682, 10577.121, 375.439, 52818.643 25/05/27,18:37:53,07,09,1, 12.0,1,1, 12.682, 10577.151, 375.451, 52818.583 25/05/27,18:37:53,08,09,1, 12.0,1,1, 12.682, 10577.143, 375.449, 52818.529 25/05/27,18:37:53,09,09,1, 12.0,1,1, 12.682, 10577.138, 375.461, 52818.653 25/05/27,18:37:53,10,09,1, 12.0,1,1, 12.682, 10577.118, 375.441, 52818.615 25/05/27,18:37:53,11,09,1, 12.0,1,1, 12.682, 10577.144, 375.463, 52818.548 25/05/27,18:37:53,12,09,1, 12.0,1,1, 12.682, 10577.159, 375.446, 52818.535 25/05/27,18:37:53,13,09,1, 12.0,1,1, 12.682, 10577.157, 375.441, 52818.586 25/05/27,18:37:53,14,09,1, 12.0,1,1, 12.682, 10577.142, 375.468, 52818.514 25/05/27,18:37:53,15,09,1, 12.0,1,1, 12.682, 10577.174, 375.445, 52818.549 25/05/27,18:37:53,16,09,1, 12.0,1,1, 12.682, 10577.167, 375.467, 52818.575 25/05/27,18:37:53,17,09,1, 12.0,1,1, 12.682, 10577.156, 375.436, 52818.597 25/05/27,18:37:53,18,09,1, 12.0,1,1, 12.682, 10577.161, 375.440, 52818.580 25/05/27,18:37:53,19,09,1, 12.0,1,1, 12.682, 10577.160, 375.443, 52818.560 25/05/27,18:37:54,00,09,1, 12.0,1,1, 12.679, 10577.153, 375.443, 52818.560 25/05/27,18:37:54,01,09,1, 12.0,1,1, 12.679, 10577.157, 375.456, 52818.646 25/05/27,18:37:54,02,09,1, 12.0,1,1, 12.679, 10577.157, 375.448, 52818.556 25/05/27,18:37:54,03,09,1, 12.0,1,1, 12.679, 10577.189, 375.468, 52818.595 25/05/27,18:37:54,04,09,1, 12.0,1,1, 12.679, 10577.186, 375.453, 52818.622 25/05/27,18:37:54,05,09,1, 12.0,1,1, 12.679, 10577.186, 375.459, 52818.554 25/05/27,18:37:54,06,09,1, 12.0,1,1, 12.679, 10577.192, 375.470, 52818.610 25/05/27,18:37:54,07,09,1, 12.0,1,1, 12.679, 10577.183, 375.457, 52818.591 25/05/27,18:37:54,08,09,1, 12.0,1,1, 12.679, 10577.190, 375.466, 52818.529 25/05/27,18:37:54,09,09,1, 12.0,1,1, 12.679, 10577.180, 375.442, 52818.525 25/05/27,18:37:54,10,09,1, 12.0,1,1, 12.679, 10577.186, 375.445, 52818.559 25/05/27,18:37:54,11,09,1, 12.0,1,1, 12.679, 10577.166, 375.445, 52818.576 25/05/27,18:37:54,12,09,1, 12.0,1,1, 12.679, 10577.201, 375.450, 52818.550 25/05/27,18:37:54,13,09,1, 12.0,1,1, 12.679, 10577.180, 375.449, 52818.608 25/05/27,18:37:54,14,09,1, 12.0,1,1, 12.679, 10577.200, 375.453, 52818.611 25/05/27,18:37:54,15,09,1, 12.0,1,1, 12.679, 10577.213, 375.444, 52818.619 25/05/27,18:37:54,16,09,1, 12.0,1,1, 12.679, 10577.204, 375.436, 52818.598 25/05/27,18:37:54,17,09,1, 12.0,1,1, 12.679, 10577.214, 375.469, 52818.598 25/05/27,18:37:54,18,09,1, 12.0,1,1, 12.679, 10577.191, 375.457, 52818.523 25/05/27,18:37:54,19,09,1, 12.0,1,1, 12.679, 10577.208, 375.455, 52818.625 25/05/27,18:37:55,00,09,1, 12.0,1,1, 12.681, 10577.203, 375.455, 52818.625 25/05/27,18:37:55,01,09,1, 12.0,1,1, 12.681, 10577.216, 375.456, 52818.534 25/05/27,18:37:55,02,09,1, 12.0,1,1, 12.681, 10577.213, 375.459, 52818.548 25/05/27,18:37:55,03,09,1, 12.0,1,1, 12.681, 10577.197, 375.439, 52818.533 25/05/27,18:37:55,04,09,1, 12.0,1,1, 12.681, 10577.201, 375.461, 52818.556 25/05/27,18:37:55,05,09,1, 12.0,1,1, 12.681, 10577.206, 375.452, 52818.306 25/05/27,18:37:55,06,09,1, 12.0,1,1, 12.681, 10577.239, 375.475, 52818.542 25/05/27,18:37:55,07,09,1, 12.0,1,1, 12.681, 10577.228, 375.440, 52818.376 25/05/27,18:37:55,08,09,1, 12.0,1,1, 12.681, 10577.221, 375.450, 52818.553 25/05/27,18:37:55,09,09,1, 12.0,1,1, 12.681, 10577.219, 375.470, 52818.556 25/05/27,18:37:55,10,09,1, 12.0,1,1, 12.681, 10577.244, 375.450, 52818.482 25/05/27,18:37:55,11,09,1, 12.0,1,1, 12.681, 10577.199, 375.480, 52818.602 25/05/27,18:37:55,12,09,1, 12.0,1,1, 12.681, 10577.236, 375.452, 52818.463 25/05/27,18:37:55,13,09,1, 12.0,1,1, 12.681, 10577.249, 375.467, 52818.496 25/05/27,18:37:55,14,09,1, 12.0,1,1, 12.681, 10577.232, 375.480, 52818.505 25/05/27,18:37:55,15,09,1, 12.0,1,1, 12.681, 10577.224, 375.465, 52818.509 25/05/27,18:37:55,16,09,1, 12.0,1,1, 12.681, 10577.242, 375.480, 52818.564 25/05/27,18:37:55,17,09,1, 12.0,1,1, 12.681, 10577.242, 375.473, 52818.472 25/05/27,18:37:55,18,09,1, 12.0,1,1, 12.681, 10577.220, 375.463, 52818.502 25/05/27,18:37:55,19,09,1, 12.0,1,1, 12.681, 10577.250, 375.471, 52818.534 25/05/27,18:37:56,00,09,1, 11.9,1,1, 12.679, 10577.245, 375.471, 52818.534 25/05/27,18:37:56,01,09,1, 11.9,1,1, 12.679, 10577.256, 375.446, 52818.516 25/05/27,18:37:56,02,09,1, 11.9,1,1, 12.679, 10577.253, 375.469, 52818.473 25/05/27,18:37:56,03,09,1, 11.9,1,1, 12.679, 10577.225, 375.467, 52818.434 25/05/27,18:37:56,04,09,1, 11.9,1,1, 12.679, 10577.226, 375.471, 52818.537 25/05/27,18:37:56,05,09,1, 11.9,1,1, 12.679, 10577.236, 375.466, 52818.502 25/05/27,18:37:56,06,09,1, 11.9,1,1, 12.679, 10577.237, 375.448, 52818.472 25/05/27,18:37:56,07,09,1, 11.9,1,1, 12.679, 10577.239, 375.476, 52818.518 25/05/27,18:37:56,08,09,1, 11.9,1,1, 12.679, 10577.248, 375.467, 52818.486 25/05/27,18:37:56,09,09,1, 11.9,1,1, 12.679, 10577.254, 375.463, 52818.512 25/05/27,18:37:56,10,09,1, 11.9,1,1, 12.679, 10577.249, 375.457, 52818.468 25/05/27,18:37:56,11,09,1, 11.9,1,1, 12.679, 10577.261, 375.470, 52818.456 25/05/27,18:37:56,12,09,1, 11.9,1,1, 12.679, 10577.268, 375.443, 52818.474 25/05/27,18:37:56,13,09,1, 11.9,1,1, 12.679, 10577.258, 375.458, 52818.509 25/05/27,18:37:56,14,09,1, 11.9,1,1, 12.679, 10577.276, 375.450, 52818.407 25/05/27,18:37:56,15,09,1, 11.9,1,1, 12.679, 10577.255, 375.477, 52818.460 25/05/27,18:37:56,16,09,1, 11.9,1,1, 12.679, 10577.256, 375.457, 52818.508 25/05/27,18:37:56,17,09,1, 11.9,1,1, 12.679, 10577.283, 375.457, 52818.466 25/05/27,18:37:56,18,09,1, 11.9,1,1, 12.679, 10577.272, 375.491, 52818.468 25/05/27,18:37:56,19,09,1, 11.9,1,1, 12.679, 10577.283, 375.445, 52818.456 25/05/27,18:37:57,00,09,1, 12.0,1,1, 12.681, 10577.278, 375.445, 52818.456 25/05/27,18:37:57,01,09,1, 12.0,1,1, 12.681, 10577.255, 375.465, 52818.480 25/05/27,18:37:57,02,09,1, 12.0,1,1, 12.681, 10577.277, 375.482, 52818.551 25/05/27,18:37:57,03,09,1, 12.0,1,1, 12.681, 10577.290, 375.480, 52818.571 25/05/27,18:37:57,04,09,1, 12.0,1,1, 12.681, 10577.291, 375.491, 52818.593 25/05/27,18:37:57,05,09,1, 12.0,1,1, 12.681, 10577.290, 375.474, 52818.557 25/05/27,18:37:57,06,09,1, 12.0,1,1, 12.681, 10577.293, 375.482, 52818.506 25/05/27,18:37:57,07,09,1, 12.0,1,1, 12.681, 10577.269, 375.470, 52818.485 25/05/27,18:37:57,08,09,1, 12.0,1,1, 12.681, 10577.299, 375.483, 52818.572 25/05/27,18:37:57,09,09,1, 12.0,1,1, 12.681, 10577.291, 375.454, 52818.548 25/05/27,18:37:57,10,09,1, 12.0,1,1, 12.681, 10577.287, 375.465, 52818.570 25/05/27,18:37:57,11,09,1, 12.0,1,1, 12.681, 10577.307, 375.454, 52818.488 25/05/27,18:37:57,12,09,1, 12.0,1,1, 12.681, 10577.315, 375.486, 52818.506 25/05/27,18:37:57,13,09,1, 12.0,1,1, 12.681, 10577.318, 375.470, 52818.455 25/05/27,18:37:57,14,09,1, 12.0,1,1, 12.681, 10577.296, 375.471, 52818.599 25/05/27,18:37:57,15,09,1, 12.0,1,1, 12.681, 10577.292, 375.479, 52818.512 25/05/27,18:37:57,16,09,1, 12.0,1,1, 12.681, 10577.298, 375.465, 52818.513 25/05/27,18:37:57,17,09,1, 12.0,1,1, 12.681, 10577.303, 375.454, 52818.506 25/05/27,18:37:57,18,09,1, 12.0,1,1, 12.681, 10577.296, 375.456, 52818.451 25/05/27,18:37:57,19,09,1, 12.0,1,1, 12.681, 10577.296, 375.471, 52818.626 25/05/27,18:37:58,00,09,1, 11.9,1,1, 12.680, 10577.295, 375.471, 52818.626 25/05/27,18:37:58,01,09,1, 11.9,1,1, 12.680, 10577.314, 375.448, 52818.413 25/05/27,18:37:58,02,09,1, 11.9,1,1, 12.680, 10577.327, 375.468, 52818.404 25/05/27,18:37:58,03,09,1, 11.9,1,1, 12.680, 10577.341, 375.460, 52818.476 25/05/27,18:37:58,04,09,1, 11.9,1,1, 12.680, 10577.336, 375.457, 52818.406 25/05/27,18:37:58,05,09,1, 11.9,1,1, 12.680, 10577.332, 375.457, 52818.568 25/05/27,18:37:58,06,09,1, 11.9,1,1, 12.680, 10577.321, 375.447, 52818.503 25/05/27,18:37:58,07,09,1, 11.9,1,1, 12.680, 10577.345, 375.478, 52818.490 25/05/27,18:37:58,08,09,1, 11.9,1,1, 12.680, 10577.345, 375.438, 52818.443 25/05/27,18:37:58,09,09,1, 11.9,1,1, 12.680, 10577.368, 375.441, 52818.453 25/05/27,18:37:58,10,09,1, 11.9,1,1, 12.680, 10577.356, 375.455, 52818.433 25/05/27,18:37:58,11,09,1, 11.9,1,1, 12.680, 10577.349, 375.443, 52818.484 25/05/27,18:37:58,12,09,1, 11.9,1,1, 12.680, 10577.335, 375.448, 52818.474 25/05/27,18:37:58,13,09,1, 11.9,1,1, 12.680, 10577.364, 375.447, 52818.499 25/05/27,18:37:58,14,09,1, 11.9,1,1, 12.680, 10577.352, 375.432, 52818.440 25/05/27,18:37:58,15,09,1, 11.9,1,1, 12.680, 10577.358, 375.445, 52818.406 25/05/27,18:37:58,16,09,1, 11.9,1,1, 12.680, 10577.354, 375.428, 52818.446 25/05/27,18:37:58,17,09,1, 11.9,1,1, 12.680, 10577.351, 375.449, 52818.393 25/05/27,18:37:58,18,09,1, 11.9,1,1, 12.680, 10577.378, 375.437, 52818.529 25/05/27,18:37:58,19,09,1, 11.9,1,1, 12.680, 10577.348, 375.424, 52818.494 25/05/27,18:37:59,00,09,1, 11.8,1,1, 12.677, 10577.345, 375.424, 52818.494 25/05/27,18:37:59,01,09,1, 11.8,1,1, 12.677, 10577.353, 375.447, 52818.501 25/05/27,18:37:59,02,09,1, 11.8,1,1, 12.677, 10577.395, 375.457, 52818.422 25/05/27,18:37:59,03,09,1, 11.8,1,1, 12.677, 10577.396, 375.429, 52818.453 25/05/27,18:37:59,04,09,1, 11.8,1,1, 12.677, 10577.402, 375.437, 52818.418 25/05/27,18:37:59,05,09,1, 11.8,1,1, 12.677, 10577.378, 375.441, 52818.460 25/05/27,18:37:59,06,09,1, 11.8,1,1, 12.677, 10577.374, 375.429, 52818.427 25/05/27,18:37:59,07,09,1, 11.8,1,1, 12.677, 10577.391, 375.455, 52818.453 25/05/27,18:37:59,08,09,1, 11.8,1,1, 12.677, 10577.396, 375.452, 52818.449 25/05/27,18:37:59,09,09,1, 11.8,1,1, 12.677, 10577.393, 375.433, 52818.466 25/05/27,18:37:59,10,09,1, 11.8,1,1, 12.677, 10577.417, 375.423, 52818.494 25/05/27,18:37:59,11,09,1, 11.8,1,1, 12.677, 10577.410, 375.409, 52818.413 25/05/27,18:37:59,12,09,1, 11.8,1,1, 12.677, 10577.433, 375.437, 52818.459 25/05/27,18:37:59,13,09,1, 11.8,1,1, 12.677, 10577.420, 375.442, 52818.467 25/05/27,18:37:59,14,09,1, 11.8,1,1, 12.677, 10577.420, 375.427, 52818.345 25/05/27,18:37:59,15,09,1, 11.8,1,1, 12.677, 10577.425, 375.440, 52818.405 25/05/27,18:37:59,16,09,1, 11.8,1,1, 12.677, 10577.452, 375.438, 52818.330 25/05/27,18:37:59,17,09,1, 11.8,1,1, 12.677, 10577.441, 375.411, 52818.417 25/05/27,18:37:59,18,09,1, 11.8,1,1, 12.677, 10577.460, 375.433, 52818.426 25/05/27,18:37:59,19,09,1, 11.8,1,1, 12.677, 10577.456, 375.444, 52818.433 25/05/27,18:38:00,00,09,1, 11.9,1,1, 12.678, 10577.453, 375.444, 52818.433 25/05/27,18:38:00,01,09,1, 11.9,1,1, 12.678, 10577.426, 375.433, 52818.356 25/05/27,18:38:00,02,09,1, 11.9,1,1, 12.678, 10577.443, 375.414, 52818.322 25/05/27,18:38:00,03,09,1, 11.9,1,1, 12.678, 10577.435, 375.402, 52818.335 25/05/27,18:38:00,04,09,1, 11.9,1,1, 12.678, 10577.447, 375.390, 52818.284 25/05/27,18:38:00,05,09,1, 11.9,1,1, 12.678, 10577.460, 375.400, 52818.310 25/05/27,18:38:00,06,09,1, 11.9,1,1, 12.678, 10577.472, 375.396, 52818.260 25/05/27,18:38:00,07,09,1, 11.9,1,1, 12.678, 10577.462, 375.402, 52818.263 25/05/27,18:38:00,08,09,1, 11.9,1,1, 12.678, 10577.462, 375.414, 52818.282 25/05/27,18:38:00,09,09,1, 11.9,1,1, 12.678, 10577.420, 375.425, 52818.301 25/05/27,18:38:00,10,09,1, 11.9,1,1, 12.678, 10577.460, 375.390, 52818.138 25/05/27,18:38:00,11,09,1, 11.9,1,1, 12.678, 10577.449, 375.395, 52818.292 25/05/27,18:38:00,12,09,1, 11.9,1,1, 12.678, 10577.452, 375.384, 52818.258 25/05/27,18:38:00,13,09,1, 11.9,1,1, 12.678, 10577.467, 375.397, 52818.211 25/05/27,18:38:00,14,09,1, 11.9,1,1, 12.678, 10577.464, 375.402, 52818.268 25/05/27,18:38:00,15,09,1, 11.9,1,1, 12.678, 10577.465, 375.415, 52818.352 25/05/27,18:38:00,16,09,1, 11.9,1,1, 12.678, 10577.453, 375.383, 52818.222 25/05/27,18:38:00,17,09,1, 11.9,1,1, 12.678, 10577.471, 375.404, 52818.338 25/05/27,18:38:00,18,09,1, 11.9,1,1, 12.678, 10577.515, 375.389, 52818.162 25/05/27,18:38:00,19,09,1, 11.9,1,1, 12.678, 10577.479, 375.406, 52818.223 25/05/27,18:38:01,00,09,1, 11.9,1,1, 12.678, 10577.478, 375.406, 52818.223 25/05/27,18:38:01,01,09,1, 11.9,1,1, 12.678, 10577.475, 375.418, 52818.313 25/05/27,18:38:01,02,09,1, 11.9,1,1, 12.678, 10577.478, 375.408, 52818.305 25/05/27,18:38:01,03,09,1, 11.9,1,1, 12.678, 10577.464, 375.416, 52818.210 25/05/27,18:38:01,04,09,1, 11.9,1,1, 12.678, 10577.518, 375.390, 52818.180 25/05/27,18:38:01,05,09,1, 11.9,1,1, 12.678, 10577.491, 375.384, 52818.285 25/05/27,18:38:01,06,09,1, 11.9,1,1, 12.678, 10577.493, 375.426, 52818.267 25/05/27,18:38:01,07,09,1, 11.9,1,1, 12.678, 10577.493, 375.411, 52818.199 25/05/27,18:38:01,08,09,1, 11.9,1,1, 12.678, 10577.486, 375.397, 52818.235 25/05/27,18:38:01,09,09,1, 11.9,1,1, 12.678, 10577.483, 375.382, 52818.230 25/05/27,18:38:01,10,09,1, 11.9,1,1, 12.678, 10577.473, 375.392, 52818.149 25/05/27,18:38:01,11,09,1, 11.9,1,1, 12.678, 10577.478, 375.390, 52818.223 25/05/27,18:38:01,12,09,1, 11.9,1,1, 12.678, 10577.506, 375.399, 52818.219 25/05/27,18:38:01,13,09,1, 11.9,1,1, 12.678, 10577.505, 375.381, 52818.229 25/05/27,18:38:01,14,09,1, 11.9,1,1, 12.678, 10577.498, 375.382, 52818.175 25/05/27,18:38:01,15,09,1, 11.9,1,1, 12.678, 10577.503, 375.355, 52818.169 25/05/27,18:38:01,16,09,1, 11.9,1,1, 12.678, 10577.508, 375.393, 52818.247 25/05/27,18:38:01,17,09,1, 11.9,1,1, 12.678, 10577.531, 375.361, 52818.217 25/05/27,18:38:01,18,09,1, 11.9,1,1, 12.678, 10577.531, 375.354, 52818.163 25/05/27,18:38:01,19,09,1, 11.9,1,1, 12.678, 10577.522, 375.385, 52818.221 25/05/27,18:38:02,00,09,1, 11.9,1,1, 12.677, 10577.520, 375.385, 52818.221 25/05/27,18:38:02,01,09,1, 11.9,1,1, 12.677, 10577.514, 375.376, 52818.185 25/05/27,18:38:02,02,09,1, 11.9,1,1, 12.677, 10577.507, 375.389, 52818.199 25/05/27,18:38:02,03,09,1, 11.9,1,1, 12.677, 10577.490, 375.362, 52818.167 25/05/27,18:38:02,04,09,1, 11.9,1,1, 12.677, 10577.513, 375.334, 52818.215 25/05/27,18:38:02,05,09,1, 11.9,1,1, 12.677, 10577.498, 375.355, 52818.142 25/05/27,18:38:02,06,09,1, 11.9,1,1, 12.677, 10577.522, 375.347, 52818.114 25/05/27,18:38:02,07,09,1, 11.9,1,1, 12.677, 10577.508, 375.354, 52818.149 25/05/27,18:38:02,08,09,1, 11.9,1,1, 12.677, 10577.530, 375.343, 52818.191 25/05/27,18:38:02,09,09,1, 11.9,1,1, 12.677, 10577.506, 375.362, 52818.182 25/05/27,18:38:02,10,09,1, 11.9,1,1, 12.677, 10577.531, 375.357, 52818.168 25/05/27,18:38:02,11,09,1, 11.9,1,1, 12.677, 10577.539, 375.338, 52818.147 25/05/27,18:38:02,12,09,1, 11.9,1,1, 12.677, 10577.515, 375.378, 52818.169 25/05/27,18:38:02,13,09,1, 11.9,1,1, 12.677, 10577.530, 375.355, 52818.209 25/05/27,18:38:02,14,09,1, 11.9,1,1, 12.677, 10577.515, 375.325, 52818.223 25/05/27,18:38:02,15,09,1, 11.9,1,1, 12.677, 10577.497, 375.362, 52818.198 25/05/27,18:38:02,16,09,1, 11.9,1,1, 12.677, 10577.508, 375.357, 52818.099 25/05/27,18:38:02,17,09,1, 11.9,1,1, 12.677, 10577.528, 375.346, 52818.165 25/05/27,18:38:02,18,09,1, 11.9,1,1, 12.677, 10577.514, 375.349, 52818.176 25/05/27,18:38:02,19,09,1, 11.9,1,1, 12.677, 10577.507, 375.328, 52818.086 25/05/27,18:38:03,00,09,1, 11.9,1,1, 12.677, 10577.503, 375.328, 52818.086 25/05/27,18:38:03,01,09,1, 11.9,1,1, 12.677, 10577.533, 375.326, 52818.177 25/05/27,18:38:03,02,09,1, 11.9,1,1, 12.677, 10577.511, 375.327, 52818.152 25/05/27,18:38:03,03,09,1, 11.9,1,1, 12.677, 10577.525, 375.322, 52818.105 25/05/27,18:38:03,04,09,1, 11.9,1,1, 12.677, 10577.537, 375.314, 52818.091 25/05/27,18:38:03,05,09,1, 11.9,1,1, 12.677, 10577.543, 375.320, 52818.146 25/05/27,18:38:03,06,09,1, 11.9,1,1, 12.677, 10577.514, 375.327, 52818.132 25/05/27,18:38:03,07,09,1, 11.9,1,1, 12.677, 10577.526, 375.334, 52818.093 25/05/27,18:38:03,08,09,1, 11.9,1,1, 12.677, 10577.516, 375.324, 52818.152 25/05/27,18:38:03,09,09,1, 11.9,1,1, 12.677, 10577.510, 375.325, 52818.162 25/05/27,18:38:03,10,09,1, 11.9,1,1, 12.677, 10577.530, 375.306, 52818.110 25/05/27,18:38:03,11,09,1, 11.9,1,1, 12.677, 10577.502, 375.330, 52818.118 25/05/27,18:38:03,12,09,1, 11.9,1,1, 12.677, 10577.521, 375.322, 52818.066 25/05/27,18:38:03,13,09,1, 11.9,1,1, 12.677, 10577.523, 375.343, 52818.120 25/05/27,18:38:03,14,09,1, 11.9,1,1, 12.677, 10577.507, 375.350, 52818.069 25/05/27,18:38:03,15,09,1, 11.9,1,1, 12.677, 10577.506, 375.328, 52818.093 25/05/27,18:38:03,16,09,1, 11.9,1,1, 12.677, 10577.522, 375.308, 52818.051 25/05/27,18:38:03,17,09,1, 11.9,1,1, 12.677, 10577.505, 375.313, 52818.097 25/05/27,18:38:03,18,09,1, 11.9,1,1, 12.677, 10577.527, 375.343, 52818.094 25/05/27,18:38:03,19,09,1, 11.9,1,1, 12.677, 10577.513, 375.345, 52818.112 25/05/27,18:38:04,00,09,1, 12.0,1,1, 12.679, 10577.512, 375.345, 52818.112 25/05/27,18:38:04,01,09,1, 12.0,1,1, 12.679, 10577.511, 375.317, 52818.077 25/05/27,18:38:04,02,09,1, 12.0,1,1, 12.679, 10577.518, 375.303, 52818.086 25/05/27,18:38:04,03,09,1, 12.0,1,1, 12.679, 10577.520, 375.299, 52818.043 25/05/27,18:38:04,04,09,1, 12.0,1,1, 12.679, 10577.507, 375.287, 52818.020 25/05/27,18:38:04,05,09,1, 12.0,1,1, 12.679, 10577.526, 375.280, 52817.952 25/05/27,18:38:04,06,09,1, 12.0,1,1, 12.679, 10577.536, 375.293, 52818.064 25/05/27,18:38:04,07,09,1, 12.0,1,1, 12.679, 10577.509, 375.301, 52818.109 25/05/27,18:38:04,08,09,1, 12.0,1,1, 12.679, 10577.526, 375.288, 52818.018 25/05/27,18:38:04,09,09,1, 12.0,1,1, 12.679, 10577.551, 375.280, 52818.009 25/05/27,18:38:04,10,09,1, 12.0,1,1, 12.679, 10577.538, 375.304, 52817.975 25/05/27,18:38:04,11,09,1, 12.0,1,1, 12.679, 10577.545, 375.304, 52818.061 25/05/27,18:38:04,12,09,1, 12.0,1,1, 12.679, 10577.549, 375.266, 52817.956 25/05/27,18:38:04,13,09,1, 12.0,1,1, 12.679, 10577.512, 375.297, 52818.014 25/05/27,18:38:04,14,09,1, 12.0,1,1, 12.679, 10577.541, 375.287, 52817.980 25/05/27,18:38:04,15,09,1, 12.0,1,1, 12.679, 10577.523, 375.293, 52818.027 25/05/27,18:38:04,16,09,1, 12.0,1,1, 12.679, 10577.505, 375.258, 52817.958 25/05/27,18:38:04,17,09,1, 12.0,1,1, 12.679, 10577.534, 375.279, 52818.009 25/05/27,18:38:04,18,09,1, 12.0,1,1, 12.679, 10577.517, 375.280, 52818.032 25/05/27,18:38:04,19,09,1, 12.0,1,1, 12.679, 10577.517, 375.288, 52818.036 25/05/27,18:38:05,00,09,1, 11.9,1,1, 12.675, 10577.512, 375.288, 52818.036 25/05/27,18:38:05,01,09,1, 11.9,1,1, 12.675, 10577.542, 375.262, 52817.981 25/05/27,18:38:05,02,09,1, 11.9,1,1, 12.675, 10577.527, 375.279, 52818.038 25/05/27,18:38:05,03,09,1, 11.9,1,1, 12.675, 10577.526, 375.268, 52818.003 25/05/27,18:38:05,04,09,1, 11.9,1,1, 12.675, 10577.531, 375.301, 52818.017 25/05/27,18:38:05,05,09,1, 11.9,1,1, 12.675, 10577.531, 375.295, 52817.966 25/05/27,18:38:05,06,09,1, 11.9,1,1, 12.675, 10577.489, 375.265, 52817.987 25/05/27,18:38:05,07,09,1, 11.9,1,1, 12.675, 10577.532, 375.277, 52818.020 25/05/27,18:38:05,08,09,1, 11.9,1,1, 12.675, 10577.542, 375.273, 52818.007 25/05/27,18:38:05,09,09,1, 11.9,1,1, 12.675, 10577.527, 375.281, 52818.014 25/05/27,18:38:05,10,09,1, 11.9,1,1, 12.675, 10577.528, 375.280, 52817.982 25/05/27,18:38:05,11,09,1, 11.9,1,1, 12.675, 10577.542, 375.274, 52817.920 25/05/27,18:38:05,12,09,1, 11.9,1,1, 12.675, 10577.512, 375.289, 52817.987 25/05/27,18:38:05,13,09,1, 11.9,1,1, 12.675, 10577.558, 375.268, 52818.036 25/05/27,18:38:05,14,09,1, 11.9,1,1, 12.675, 10577.554, 375.254, 52817.886 25/05/27,18:38:05,15,09,1, 11.9,1,1, 12.675, 10577.548, 375.281, 52818.006 25/05/27,18:38:05,16,09,1, 11.9,1,1, 12.675, 10577.547, 375.262, 52818.058 25/05/27,18:38:05,17,09,1, 11.9,1,1, 12.675, 10577.569, 375.255, 52817.911 25/05/27,18:38:05,18,09,1, 11.9,1,1, 12.675, 10577.548, 375.259, 52817.944 25/05/27,18:38:05,19,09,1, 11.9,1,1, 12.675, 10577.546, 375.258, 52817.948 25/05/27,18:38:06,00,09,1, 11.9,1,1, 12.677, 10577.545, 375.258, 52817.948 25/05/27,18:38:06,01,09,1, 11.9,1,1, 12.677, 10577.540, 375.255, 52817.988 25/05/27,18:38:06,02,09,1, 11.9,1,1, 12.677, 10577.554, 375.263, 52818.003 25/05/27,18:38:06,03,09,1, 11.9,1,1, 12.677, 10577.577, 375.237, 52817.978 25/05/27,18:38:06,04,09,1, 11.9,1,1, 12.677, 10577.567, 375.246, 52817.969 25/05/27,18:38:06,05,09,1, 11.9,1,1, 12.677, 10577.561, 375.267, 52817.983 25/05/27,18:38:06,06,09,1, 11.9,1,1, 12.677, 10577.554, 375.270, 52817.901 25/05/27,18:38:06,07,09,1, 11.9,1,1, 12.677, 10577.547, 375.260, 52817.899 25/05/27,18:38:06,08,09,1, 11.9,1,1, 12.677, 10577.561, 375.257, 52817.960 25/05/27,18:38:06,09,09,1, 11.9,1,1, 12.677, 10577.553, 375.239, 52817.960 25/05/27,18:38:06,10,09,1, 11.9,1,1, 12.677, 10577.575, 375.228, 52817.892 25/05/27,18:38:06,11,09,1, 11.9,1,1, 12.677, 10577.569, 375.240, 52817.878 25/05/27,18:38:06,12,09,1, 11.9,1,1, 12.677, 10577.589, 375.226, 52817.915 25/05/27,18:38:06,13,09,1, 11.9,1,1, 12.677, 10577.585, 375.250, 52817.959 25/05/27,18:38:06,14,09,1, 11.9,1,1, 12.677, 10577.600, 375.235, 52817.953 25/05/27,18:38:06,15,09,1, 11.9,1,1, 12.677, 10577.567, 375.244, 52817.968 25/05/27,18:38:06,16,09,1, 11.9,1,1, 12.677, 10577.581, 375.225, 52817.848 25/05/27,18:38:06,17,09,1, 11.9,1,1, 12.677, 10577.617, 375.259, 52817.946 25/05/27,18:38:06,18,09,1, 11.9,1,1, 12.677, 10577.579, 375.243, 52817.897 25/05/27,18:38:06,19,09,1, 11.9,1,1, 12.677, 10577.561, 375.243, 52818.068 25/05/27,18:38:07,00,09,1, 11.9,1,1, 12.679, 10577.554, 375.243, 52818.068 25/05/27,18:38:07,01,09,1, 11.9,1,1, 12.679, 10577.592, 375.259, 52817.991 25/05/27,18:38:07,02,09,1, 11.9,1,1, 12.679, 10577.578, 375.228, 52817.929 25/05/27,18:38:07,03,09,1, 11.9,1,1, 12.679, 10577.567, 375.231, 52817.909 25/05/27,18:38:07,04,09,1, 11.9,1,1, 12.679, 10577.584, 375.222, 52817.924 25/05/27,18:38:07,05,09,1, 11.9,1,1, 12.679, 10577.572, 375.224, 52817.913 25/05/27,18:38:07,06,09,1, 11.9,1,1, 12.679, 10577.607, 375.226, 52817.927 25/05/27,18:38:07,07,09,1, 11.9,1,1, 12.679, 10577.608, 375.215, 52817.876 25/05/27,18:38:07,08,09,1, 11.9,1,1, 12.679, 10577.579, 375.203, 52817.900 25/05/27,18:38:07,09,09,1, 11.9,1,1, 12.679, 10577.589, 375.229, 52817.914 25/05/27,18:38:07,10,09,1, 11.9,1,1, 12.679, 10577.611, 375.202, 52817.885 25/05/27,18:38:07,11,09,1, 11.9,1,1, 12.679, 10577.594, 375.218, 52817.845 25/05/27,18:38:07,12,09,1, 11.9,1,1, 12.679, 10577.609, 375.218, 52817.822 25/05/27,18:38:07,13,09,1, 11.9,1,1, 12.679, 10577.588, 375.207, 52817.846 25/05/27,18:38:07,14,09,1, 11.9,1,1, 12.679, 10577.602, 375.208, 52817.924 25/05/27,18:38:07,15,09,1, 11.9,1,1, 12.679, 10577.600, 375.159, 52817.813 25/05/27,18:38:07,16,09,1, 11.9,1,1, 12.679, 10577.616, 375.186, 52817.862 25/05/27,18:38:07,17,09,1, 11.9,1,1, 12.679, 10577.614, 375.187, 52817.833 25/05/27,18:38:07,18,09,1, 11.9,1,1, 12.679, 10577.597, 375.214, 52817.903 25/05/27,18:38:07,19,09,1, 11.9,1,1, 12.679, 10577.596, 375.199, 52817.886 25/05/27,18:38:08,00,09,1, 12.0,1,1, 12.677, 10577.595, 375.199, 52817.886 25/05/27,18:38:08,01,09,1, 12.0,1,1, 12.677, 10577.584, 375.209, 52817.827 25/05/27,18:38:08,02,09,1, 12.0,1,1, 12.677, 10577.618, 375.185, 52817.878 25/05/27,18:38:08,03,09,1, 12.0,1,1, 12.677, 10577.614, 375.203, 52817.845 25/05/27,18:38:08,04,09,1, 12.0,1,1, 12.677, 10577.575, 375.204, 52817.847 25/05/27,18:38:08,05,09,1, 12.0,1,1, 12.677, 10577.587, 375.186, 52817.865 25/05/27,18:38:08,06,09,1, 12.0,1,1, 12.677, 10577.592, 375.195, 52817.829 25/05/27,18:38:08,07,09,1, 12.0,1,1, 12.677, 10577.592, 375.215, 52817.823 25/05/27,18:38:08,08,09,1, 12.0,1,1, 12.677, 10577.579, 375.210, 52817.886 25/05/27,18:38:08,09,09,1, 12.0,1,1, 12.677, 10577.613, 375.189, 52817.748 25/05/27,18:38:08,10,09,1, 12.0,1,1, 12.677, 10577.598, 375.173, 52817.756 25/05/27,18:38:08,11,09,1, 12.0,1,1, 12.677, 10577.607, 375.180, 52817.799 25/05/27,18:38:08,12,09,1, 12.0,1,1, 12.677, 10577.588, 375.164, 52817.835 25/05/27,18:38:08,13,09,1, 12.0,1,1, 12.677, 10577.614, 375.174, 52817.752 25/05/27,18:38:08,14,09,1, 12.0,1,1, 12.677, 10577.612, 375.199, 52817.835 25/05/27,18:38:08,15,09,1, 12.0,1,1, 12.677, 10577.575, 375.182, 52817.840 25/05/27,18:38:08,16,09,1, 12.0,1,1, 12.677, 10577.587, 375.187, 52817.838 25/05/27,18:38:08,17,09,1, 12.0,1,1, 12.677, 10577.591, 375.161, 52817.743 25/05/27,18:38:08,18,09,1, 12.0,1,1, 12.677, 10577.617, 375.163, 52817.844 25/05/27,18:38:08,19,09,1, 12.0,1,1, 12.677, 10577.586, 375.169, 52817.813 25/05/27,18:38:09,00,09,1, 11.9,1,1, 12.678, 10577.579, 375.169, 52817.813 25/05/27,18:38:09,01,09,1, 11.9,1,1, 12.678, 10577.585, 375.169, 52817.855 25/05/27,18:38:09,02,09,1, 11.9,1,1, 12.678, 10577.579, 375.165, 52817.720 25/05/27,18:38:09,03,09,1, 11.9,1,1, 12.678, 10577.601, 375.148, 52817.789 25/05/27,18:38:09,04,09,1, 11.9,1,1, 12.678, 10577.574, 375.149, 52817.744 25/05/27,18:38:09,05,09,1, 11.9,1,1, 12.678, 10577.591, 375.152, 52817.724 25/05/27,18:38:09,06,09,1, 11.9,1,1, 12.678, 10577.600, 375.157, 52817.718 25/05/27,18:38:09,07,09,1, 11.9,1,1, 12.678, 10577.648, 375.160, 52817.735 25/05/27,18:38:09,08,09,1, 11.9,1,1, 12.678, 10577.619, 375.138, 52817.760 25/05/27,18:38:09,09,09,1, 11.9,1,1, 12.678, 10577.625, 375.155, 52817.735 25/05/27,18:38:09,10,09,1, 11.9,1,1, 12.678, 10577.615, 375.137, 52817.805 25/05/27,18:38:09,11,09,1, 11.9,1,1, 12.678, 10577.623, 375.143, 52817.744 25/05/27,18:38:09,12,09,1, 11.9,1,1, 12.678, 10577.611, 375.162, 52817.769 25/05/27,18:38:09,13,09,1, 11.9,1,1, 12.678, 10577.627, 375.153, 52817.761 25/05/27,18:38:09,14,09,1, 11.9,1,1, 12.678, 10577.635, 375.134, 52817.712 25/05/27,18:38:09,15,09,1, 11.9,1,1, 12.678, 10577.624, 375.153, 52817.767 25/05/27,18:38:09,16,09,1, 11.9,1,1, 12.678, 10577.637, 375.157, 52817.719 25/05/27,18:38:09,17,09,1, 11.9,1,1, 12.678, 10577.625, 375.145, 52817.732 25/05/27,18:38:09,18,09,1, 11.9,1,1, 12.678, 10577.637, 375.149, 52817.734 25/05/27,18:38:09,19,09,1, 11.9,1,1, 12.678, 10577.632, 375.147, 52817.705 25/05/27,18:38:10,00,09,1, 11.9,1,1, 12.677, 10577.629, 375.147, 52817.705 25/05/27,18:38:10,01,09,1, 11.9,1,1, 12.677, 10577.611, 375.173, 52817.775 25/05/27,18:38:10,02,09,1, 11.9,1,1, 12.677, 10577.609, 375.148, 52817.718 25/05/27,18:38:10,03,09,1, 11.9,1,1, 12.677, 10577.615, 375.150, 52817.669 25/05/27,18:38:10,04,09,1, 11.9,1,1, 12.677, 10577.619, 375.170, 52817.728 25/05/27,18:38:10,05,09,1, 11.9,1,1, 12.677, 10577.617, 375.152, 52817.734 25/05/27,18:38:10,06,09,1, 11.9,1,1, 12.677, 10577.638, 375.160, 52817.690 25/05/27,18:38:10,07,09,1, 11.9,1,1, 12.677, 10577.647, 375.169, 52817.753 25/05/27,18:38:10,08,09,1, 11.9,1,1, 12.677, 10577.632, 375.144, 52817.716 25/05/27,18:38:10,09,09,1, 11.9,1,1, 12.677, 10577.645, 375.163, 52817.773 25/05/27,18:38:10,10,09,1, 11.9,1,1, 12.677, 10577.623, 375.125, 52817.699 25/05/27,18:38:10,11,09,1, 11.9,1,1, 12.677, 10577.624, 375.160, 52817.739 25/05/27,18:38:10,12,09,1, 11.9,1,1, 12.677, 10577.649, 375.136, 52817.674 25/05/27,18:38:10,13,09,1, 11.9,1,1, 12.677, 10577.621, 375.135, 52817.728 25/05/27,18:38:10,14,09,1, 11.9,1,1, 12.677, 10577.630, 375.142, 52817.764 25/05/27,18:38:10,15,09,1, 11.9,1,1, 12.677, 10577.625, 375.130, 52817.669 25/05/27,18:38:10,16,09,1, 11.9,1,1, 12.677, 10577.645, 375.177, 52817.734 25/05/27,18:38:10,17,09,1, 11.9,1,1, 12.677, 10577.641, 375.141, 52817.725 25/05/27,18:38:10,18,09,1, 11.9,1,1, 12.677, 10577.629, 375.133, 52817.643 25/05/27,18:38:10,19,09,1, 11.9,1,1, 12.677, 10577.627, 375.157, 52817.709 25/05/27,18:38:11,00,09,1, 11.9,1,1, 12.679, 10577.620, 375.157, 52817.709 25/05/27,18:38:11,01,09,1, 11.9,1,1, 12.679, 10577.632, 375.162, 52817.657 25/05/27,18:38:11,02,09,1, 11.9,1,1, 12.679, 10577.634, 375.131, 52817.707 25/05/27,18:38:11,03,09,1, 11.9,1,1, 12.679, 10577.648, 375.121, 52817.654 25/05/27,18:38:11,04,09,1, 11.9,1,1, 12.679, 10577.661, 375.127, 52817.672 25/05/27,18:38:11,05,09,1, 11.9,1,1, 12.679, 10577.639, 375.139, 52817.581 25/05/27,18:38:11,06,09,1, 11.9,1,1, 12.679, 10577.615, 375.144, 52817.782 25/05/27,18:38:11,07,09,1, 11.9,1,1, 12.679, 10577.677, 375.129, 52817.665 25/05/27,18:38:11,08,09,1, 11.9,1,1, 12.679, 10577.627, 375.122, 52817.737 25/05/27,18:38:11,09,09,1, 11.9,1,1, 12.679, 10577.643, 375.118, 52817.725 25/05/27,18:38:11,10,09,1, 11.9,1,1, 12.679, 10577.661, 375.125, 52817.617 25/05/27,18:38:11,11,09,1, 11.9,1,1, 12.679, 10577.659, 375.136, 52817.656 25/05/27,18:38:11,12,09,1, 11.9,1,1, 12.679, 10577.664, 375.123, 52817.661 25/05/27,18:38:11,13,09,1, 11.9,1,1, 12.679, 10577.638, 375.116, 52817.652 25/05/27,18:38:11,14,09,1, 11.9,1,1, 12.679, 10577.635, 375.096, 52817.628 25/05/27,18:38:11,15,09,1, 11.9,1,1, 12.679, 10577.650, 375.114, 52817.683 25/05/27,18:38:11,16,09,1, 11.9,1,1, 12.679, 10577.669, 375.099, 52817.667 25/05/27,18:38:11,17,09,1, 11.9,1,1, 12.679, 10577.653, 375.114, 52817.645 25/05/27,18:38:11,18,09,1, 11.9,1,1, 12.679, 10577.664, 375.106, 52817.675 25/05/27,18:38:11,19,09,1, 11.9,1,1, 12.679, 10577.668, 375.113, 52817.646 25/05/27,18:38:12,00,09,1, 12.0,1,1, 12.679, 10577.662, 375.113, 52817.646 25/05/27,18:38:12,01,09,1, 12.0,1,1, 12.679, 10577.652, 375.103, 52817.590 25/05/27,18:38:12,02,09,1, 12.0,1,1, 12.679, 10577.657, 375.130, 52817.677 25/05/27,18:38:12,03,09,1, 12.0,1,1, 12.679, 10577.656, 375.092, 52817.603 25/05/27,18:38:12,04,09,1, 12.0,1,1, 12.679, 10577.663, 375.095, 52817.606 25/05/27,18:38:12,05,09,1, 12.0,1,1, 12.679, 10577.660, 375.096, 52817.615 25/05/27,18:38:12,06,09,1, 12.0,1,1, 12.679, 10577.659, 375.118, 52817.644 25/05/27,18:38:12,07,09,1, 12.0,1,1, 12.679, 10577.671, 375.090, 52817.602 25/05/27,18:38:12,08,09,1, 12.0,1,1, 12.679, 10577.678, 375.101, 52817.632 25/05/27,18:38:12,09,09,1, 12.0,1,1, 12.679, 10577.682, 375.078, 52817.525 25/05/27,18:38:12,10,09,1, 12.0,1,1, 12.679, 10577.673, 375.077, 52817.549 25/05/27,18:38:12,11,09,1, 12.0,1,1, 12.679, 10577.671, 375.127, 52817.631 25/05/27,18:38:12,12,09,1, 12.0,1,1, 12.679, 10577.688, 375.111, 52817.613 25/05/27,18:38:12,13,09,1, 12.0,1,1, 12.679, 10577.654, 375.088, 52817.625 25/05/27,18:38:12,14,09,1, 12.0,1,1, 12.679, 10577.676, 375.104, 52817.636 25/05/27,18:38:12,15,09,1, 12.0,1,1, 12.679, 10577.698, 375.097, 52817.555 25/05/27,18:38:12,16,09,1, 12.0,1,1, 12.679, 10577.681, 375.115, 52817.607 25/05/27,18:38:12,17,09,1, 12.0,1,1, 12.679, 10577.721, 375.059, 52817.464 25/05/27,18:38:12,18,09,1, 12.0,1,1, 12.679, 10577.688, 375.069, 52817.561 25/05/27,18:38:12,19,09,1, 12.0,1,1, 12.679, 10577.687, 375.115, 52817.499 25/05/27,18:38:13,00,09,1, 11.9,1,1, 12.679, 10577.679, 375.115, 52817.499 25/05/27,18:38:13,01,09,1, 11.9,1,1, 12.679, 10577.681, 375.092, 52817.576 25/05/27,18:38:13,02,09,1, 11.9,1,1, 12.679, 10577.697, 375.089, 52817.620 25/05/27,18:38:13,03,09,1, 11.9,1,1, 12.679, 10577.694, 375.092, 52817.539 25/05/27,18:38:13,04,09,1, 11.9,1,1, 12.679, 10577.721, 375.107, 52817.607 25/05/27,18:38:13,05,09,1, 11.9,1,1, 12.679, 10577.713, 375.076, 52817.529 25/05/27,18:38:13,06,09,1, 11.9,1,1, 12.679, 10577.700, 375.100, 52817.586 25/05/27,18:38:13,07,09,1, 11.9,1,1, 12.679, 10577.707, 375.097, 52817.574 25/05/27,18:38:13,08,09,1, 11.9,1,1, 12.679, 10577.708, 375.077, 52817.469 25/05/27,18:38:13,09,09,1, 11.9,1,1, 12.679, 10577.699, 375.111, 52817.490 25/05/27,18:38:13,10,09,1, 11.9,1,1, 12.679, 10577.703, 375.093, 52817.519 25/05/27,18:38:13,11,09,1, 11.9,1,1, 12.679, 10577.697, 375.086, 52817.566 25/05/27,18:38:13,12,09,1, 11.9,1,1, 12.679, 10577.704, 375.069, 52817.493 25/05/27,18:38:13,13,09,1, 11.9,1,1, 12.679, 10577.694, 375.074, 52817.474 25/05/27,18:38:13,14,09,1, 11.9,1,1, 12.679, 10577.690, 375.108, 52817.588 25/05/27,18:38:13,15,09,1, 11.9,1,1, 12.679, 10577.698, 375.115, 52817.540 25/05/27,18:38:13,16,09,1, 11.9,1,1, 12.679, 10577.707, 375.074, 52817.529 25/05/27,18:38:13,17,09,1, 11.9,1,1, 12.679, 10577.714, 375.074, 52817.513 25/05/27,18:38:13,18,09,1, 11.9,1,1, 12.679, 10577.696, 375.071, 52817.502 25/05/27,18:38:13,19,09,1, 11.9,1,1, 12.679, 10577.711, 375.082, 52817.465 25/05/27,18:38:14,00,09,1, 12.0,1,1, 12.679, 10577.704, 375.082, 52817.465 25/05/27,18:38:14,01,09,1, 12.0,1,1, 12.679, 10577.700, 375.069, 52817.511 25/05/27,18:38:14,02,09,1, 12.0,1,1, 12.679, 10577.728, 375.073, 52817.482 25/05/27,18:38:14,03,09,1, 12.0,1,1, 12.679, 10577.710, 375.067, 52817.455 25/05/27,18:38:14,04,09,1, 12.0,1,1, 12.679, 10577.708, 375.063, 52817.515 25/05/27,18:38:14,05,09,1, 12.0,1,1, 12.679, 10577.729, 375.061, 52817.462 25/05/27,18:38:14,06,09,1, 12.0,1,1, 12.679, 10577.719, 375.059, 52817.412 25/05/27,18:38:14,07,09,1, 12.0,1,1, 12.679, 10577.758, 375.046, 52817.434 25/05/27,18:38:14,08,09,1, 12.0,1,1, 12.679, 10577.719, 375.080, 52817.492 25/05/27,18:38:14,09,09,1, 12.0,1,1, 12.679, 10577.741, 375.066, 52817.477 25/05/27,18:38:14,10,09,1, 12.0,1,1, 12.679, 10577.737, 375.047, 52817.447 25/05/27,18:38:14,11,09,1, 12.0,1,1, 12.679, 10577.738, 375.068, 52817.510 25/05/27,18:38:14,12,09,1, 12.0,1,1, 12.679, 10577.725, 375.055, 52817.503 25/05/27,18:38:14,13,09,1, 12.0,1,1, 12.679, 10577.746, 375.063, 52817.501 25/05/27,18:38:14,14,09,1, 12.0,1,1, 12.679, 10577.739, 375.073, 52817.481 25/05/27,18:38:14,15,09,1, 12.0,1,1, 12.679, 10577.751, 375.061, 52817.498 25/05/27,18:38:14,16,09,1, 12.0,1,1, 12.679, 10577.745, 375.054, 52817.464 25/05/27,18:38:14,17,09,1, 12.0,1,1, 12.679, 10577.726, 375.059, 52817.427 25/05/27,18:38:14,18,09,1, 12.0,1,1, 12.679, 10577.727, 375.048, 52817.414 25/05/27,18:38:14,19,09,1, 12.0,1,1, 12.679, 10577.731, 375.042, 52817.393 25/05/27,18:38:15,00,09,1, 11.9,1,1, 12.676, 10577.729, 375.042, 52817.393 25/05/27,18:38:15,01,09,1, 11.9,1,1, 12.676, 10577.749, 375.038, 52817.371 25/05/27,18:38:15,02,09,1, 11.9,1,1, 12.676, 10577.748, 375.018, 52817.406 25/05/27,18:38:15,03,09,1, 11.9,1,1, 12.676, 10577.766, 375.004, 52817.419 25/05/27,18:38:15,04,09,1, 11.9,1,1, 12.676, 10577.741, 375.015, 52817.379 25/05/27,18:38:15,05,09,1, 11.9,1,1, 12.676, 10577.748, 375.005, 52817.432 25/05/27,18:38:15,06,09,1, 11.9,1,1, 12.676, 10577.745, 375.003, 52817.336 25/05/27,18:38:15,07,09,1, 11.9,1,1, 12.676, 10577.743, 374.996, 52817.372 25/05/27,18:38:15,08,09,1, 11.9,1,1, 12.676, 10577.762, 374.987, 52817.362 25/05/27,18:38:15,09,09,1, 11.9,1,1, 12.676, 10577.757, 375.012, 52817.393 25/05/27,18:38:15,10,09,1, 11.9,1,1, 12.676, 10577.757, 375.006, 52817.374 25/05/27,18:38:15,11,09,1, 11.9,1,1, 12.676, 10577.769, 375.038, 52817.467 25/05/27,18:38:15,12,09,1, 11.9,1,1, 12.676, 10577.814, 375.008, 52817.408 25/05/27,18:38:15,13,09,1, 11.9,1,1, 12.676, 10577.764, 375.016, 52817.386 25/05/27,18:38:15,14,09,1, 11.9,1,1, 12.676, 10577.764, 375.018, 52817.452 25/05/27,18:38:15,15,09,1, 11.9,1,1, 12.676, 10577.759, 375.019, 52817.445 25/05/27,18:38:15,16,09,1, 11.9,1,1, 12.676, 10577.779, 374.987, 52817.339 25/05/27,18:38:15,17,09,1, 11.9,1,1, 12.676, 10577.787, 374.986, 52817.346 25/05/27,18:38:15,18,09,1, 11.9,1,1, 12.676, 10577.773, 374.993, 52817.309 25/05/27,18:38:15,19,09,1, 11.9,1,1, 12.676, 10577.781, 374.999, 52817.432 25/05/27,18:38:16,00,09,1, 11.8,1,1, 12.680, 10577.779, 374.999, 52817.432 25/05/27,18:38:16,01,09,1, 11.8,1,1, 12.680, 10577.758, 374.992, 52817.384 25/05/27,18:38:16,02,09,1, 11.8,1,1, 12.680, 10577.808, 374.983, 52817.412 25/05/27,18:38:16,03,09,1, 11.8,1,1, 12.680, 10577.811, 375.007, 52817.401 25/05/27,18:38:16,04,09,1, 11.8,1,1, 12.680, 10577.792, 374.985, 52817.351 25/05/27,18:38:16,05,09,1, 11.8,1,1, 12.680, 10577.787, 374.999, 52817.415 25/05/27,18:38:16,06,09,1, 11.8,1,1, 12.680, 10577.777, 374.962, 52817.309 25/05/27,18:38:16,07,09,1, 11.8,1,1, 12.680, 10577.790, 374.973, 52817.373 25/05/27,18:38:16,08,09,1, 11.8,1,1, 12.680, 10577.779, 374.968, 52817.337 25/05/27,18:38:16,09,09,1, 11.8,1,1, 12.680, 10577.813, 374.977, 52817.399 25/05/27,18:38:16,10,09,1, 11.8,1,1, 12.680, 10577.782, 374.964, 52817.325 25/05/27,18:38:16,11,09,1, 11.8,1,1, 12.680, 10577.805, 374.973, 52817.321 25/05/27,18:38:16,12,09,1, 11.8,1,1, 12.680, 10577.805, 374.946, 52817.327 25/05/27,18:38:16,13,09,1, 11.8,1,1, 12.680, 10577.816, 374.970, 52817.331 25/05/27,18:38:16,14,09,1, 11.8,1,1, 12.680, 10577.826, 374.960, 52817.292 25/05/27,18:38:16,15,09,1, 11.8,1,1, 12.680, 10577.832, 374.943, 52817.365 25/05/27,18:38:16,16,09,1, 11.8,1,1, 12.680, 10577.830, 374.950, 52817.337 25/05/27,18:38:16,17,09,1, 11.8,1,1, 12.680, 10577.843, 374.950, 52817.321 25/05/27,18:38:16,18,09,1, 11.8,1,1, 12.680, 10577.833, 374.938, 52817.334 25/05/27,18:38:16,19,09,1, 11.8,1,1, 12.680, 10577.818, 374.936, 52817.379 25/05/27,18:38:17,00,09,1, 11.9,1,1, 12.677, 10577.812, 374.936, 52817.379 25/05/27,18:38:17,01,09,1, 11.9,1,1, 12.677, 10577.831, 374.948, 52817.278 25/05/27,18:38:17,02,09,1, 11.9,1,1, 12.677, 10577.826, 374.933, 52817.391 25/05/27,18:38:17,03,09,1, 11.9,1,1, 12.677, 10577.865, 374.944, 52817.332 25/05/27,18:38:17,04,09,1, 11.9,1,1, 12.677, 10577.836, 374.949, 52817.325 25/05/27,18:38:17,05,09,1, 11.9,1,1, 12.677, 10577.834, 374.948, 52817.354 25/05/27,18:38:17,06,09,1, 11.9,1,1, 12.677, 10577.852, 374.921, 52817.305 25/05/27,18:38:17,07,09,1, 11.9,1,1, 12.677, 10577.860, 374.941, 52817.241 25/05/27,18:38:17,08,09,1, 11.9,1,1, 12.677, 10577.873, 374.949, 52817.277 25/05/27,18:38:17,09,09,1, 11.9,1,1, 12.677, 10577.851, 374.932, 52817.337 25/05/27,18:38:17,10,09,1, 11.9,1,1, 12.677, 10577.887, 374.914, 52817.284 25/05/27,18:38:17,11,09,1, 11.9,1,1, 12.677, 10577.869, 374.904, 52817.253 25/05/27,18:38:17,12,09,1, 11.9,1,1, 12.677, 10577.881, 374.928, 52817.289 25/05/27,18:38:17,13,09,1, 11.9,1,1, 12.677, 10577.876, 374.948, 52817.333 25/05/27,18:38:17,14,09,1, 11.9,1,1, 12.677, 10577.878, 374.909, 52817.363 25/05/27,18:38:17,15,09,1, 11.9,1,1, 12.677, 10577.885, 374.894, 52817.305 25/05/27,18:38:17,16,09,1, 11.9,1,1, 12.677, 10577.877, 374.908, 52817.271 25/05/27,18:38:17,17,09,1, 11.9,1,1, 12.677, 10577.879, 374.916, 52817.272 25/05/27,18:38:17,18,09,1, 11.9,1,1, 12.677, 10577.926, 374.917, 52817.272 25/05/27,18:38:17,19,09,1, 11.9,1,1, 12.677, 10577.895, 374.916, 52817.278 25/05/27,18:38:18,00,09,1, 12.0,1,1, 12.676, 10577.887, 374.916, 52817.278 25/05/27,18:38:18,01,09,1, 12.0,1,1, 12.676, 10577.885, 374.915, 52817.329 25/05/27,18:38:18,02,09,1, 12.0,1,1, 12.676, 10577.866, 374.892, 52817.222 25/05/27,18:38:18,03,09,1, 12.0,1,1, 12.676, 10577.917, 374.914, 52817.237 25/05/27,18:38:18,04,09,1, 12.0,1,1, 12.676, 10577.905, 374.895, 52817.264 25/05/27,18:38:18,05,09,1, 12.0,1,1, 12.676, 10577.901, 374.908, 52817.268 25/05/27,18:38:18,06,09,1, 12.0,1,1, 12.676, 10577.893, 374.893, 52817.289 25/05/27,18:38:18,07,09,1, 12.0,1,1, 12.676, 10577.898, 374.880, 52817.243 25/05/27,18:38:18,08,09,1, 12.0,1,1, 12.676, 10577.903, 374.888, 52817.273 25/05/27,18:38:18,09,09,1, 12.0,1,1, 12.676, 10577.908, 374.891, 52817.258 25/05/27,18:38:18,10,09,1, 12.0,1,1, 12.676, 10577.900, 374.883, 52817.238 25/05/27,18:38:18,11,09,1, 12.0,1,1, 12.676, 10577.909, 374.904, 52817.285 25/05/27,18:38:18,12,09,1, 12.0,1,1, 12.676, 10577.918, 374.883, 52817.175 25/05/27,18:38:18,13,09,1, 12.0,1,1, 12.676, 10577.927, 374.881, 52817.209 25/05/27,18:38:18,14,09,1, 12.0,1,1, 12.676, 10577.926, 374.886, 52817.247 25/05/27,18:38:18,15,09,1, 12.0,1,1, 12.676, 10577.921, 374.862, 52817.165 25/05/27,18:38:18,16,09,1, 12.0,1,1, 12.676, 10577.933, 374.862, 52817.244 25/05/27,18:38:18,17,09,1, 12.0,1,1, 12.676, 10577.927, 374.891, 52817.202 25/05/27,18:38:18,18,09,1, 12.0,1,1, 12.676, 10577.926, 374.862, 52817.215 25/05/27,18:38:18,19,09,1, 12.0,1,1, 12.676, 10577.954, 374.880, 52817.251 25/05/27,18:38:19,00,09,1, 11.9,1,1, 12.676, 10577.954, 374.880, 52817.251 25/05/27,18:38:19,01,09,1, 11.9,1,1, 12.676, 10577.946, 374.878, 52817.228 25/05/27,18:38:19,02,09,1, 11.9,1,1, 12.676, 10577.933, 374.867, 52817.237 25/05/27,18:38:19,03,09,1, 11.9,1,1, 12.676, 10577.945, 374.875, 52817.205 25/05/27,18:38:19,04,09,1, 11.9,1,1, 12.676, 10577.939, 374.850, 52817.152 25/05/27,18:38:19,05,09,1, 11.9,1,1, 12.676, 10577.947, 374.845, 52817.216 25/05/27,18:38:19,06,09,1, 11.9,1,1, 12.676, 10577.956, 374.871, 52817.133 25/05/27,18:38:19,07,09,1, 11.9,1,1, 12.676, 10577.918, 374.847, 52817.159 25/05/27,18:38:19,08,09,1, 11.9,1,1, 12.676, 10577.959, 374.867, 52817.125 25/05/27,18:38:19,09,09,1, 11.9,1,1, 12.676, 10577.944, 374.886, 52817.153 25/05/27,18:38:19,10,09,1, 11.9,1,1, 12.676, 10577.961, 374.862, 52817.212 25/05/27,18:38:19,11,09,1, 11.9,1,1, 12.676, 10577.953, 374.852, 52817.112 25/05/27,18:38:19,12,09,1, 11.9,1,1, 12.676, 10577.955, 374.862, 52817.098 25/05/27,18:38:19,13,09,1, 11.9,1,1, 12.676, 10577.946, 374.842, 52817.139 25/05/27,18:38:19,14,09,1, 11.9,1,1, 12.676, 10577.957, 374.862, 52817.175 25/05/27,18:38:19,15,09,1, 11.9,1,1, 12.676, 10577.942, 374.831, 52817.219 25/05/27,18:38:19,16,09,1, 11.9,1,1, 12.676, 10577.942, 374.839, 52817.149 25/05/27,18:38:19,17,09,1, 11.9,1,1, 12.676, 10577.960, 374.843, 52817.140 25/05/27,18:38:19,18,09,1, 11.9,1,1, 12.676, 10577.969, 374.828, 52817.184 25/05/27,18:38:19,19,09,1, 11.9,1,1, 12.676, 10577.968, 374.828, 52817.176 25/05/27,18:38:20,00,09,1, 11.9,1,1, 12.683, 10577.962, 374.828, 52817.176 25/05/27,18:38:20,01,09,1, 11.9,1,1, 12.683, 10577.966, 374.821, 52817.169 25/05/27,18:38:20,02,09,1, 11.9,1,1, 12.683, 10577.986, 374.836, 52817.199 25/05/27,18:38:20,03,09,1, 11.9,1,1, 12.683, 10577.969, 374.818, 52817.159 25/05/27,18:38:20,04,09,1, 11.9,1,1, 12.683, 10577.974, 374.819, 52817.142 25/05/27,18:38:20,05,09,1, 11.9,1,1, 12.683, 10577.960, 374.817, 52817.120 25/05/27,18:38:20,06,09,1, 11.9,1,1, 12.683, 10577.960, 374.841, 52817.170 25/05/27,18:38:20,07,09,1, 11.9,1,1, 12.683, 10577.993, 374.824, 52817.077 25/05/27,18:38:20,08,09,1, 11.9,1,1, 12.683, 10577.990, 374.822, 52817.099 25/05/27,18:38:20,09,09,1, 11.9,1,1, 12.683, 10577.971, 374.814, 52817.139 25/05/27,18:38:20,10,09,1, 11.9,1,1, 12.683, 10577.965, 374.842, 52817.135 25/05/27,18:38:20,11,09,1, 11.9,1,1, 12.683, 10577.995, 374.785, 52817.092 25/05/27,18:38:20,12,09,1, 11.9,1,1, 12.683, 10577.962, 374.798, 52817.135 25/05/27,18:38:20,13,09,1, 11.9,1,1, 12.683, 10577.977, 374.812, 52817.101 25/05/27,18:38:20,14,09,1, 11.9,1,1, 12.683, 10577.979, 374.813, 52817.098 25/05/27,18:38:20,15,09,1, 11.9,1,1, 12.683, 10577.976, 374.784, 52817.126 25/05/27,18:38:20,16,09,1, 11.9,1,1, 12.683, 10577.991, 374.800, 52817.058 25/05/27,18:38:20,17,09,1, 11.9,1,1, 12.683, 10577.970, 374.791, 52817.045 25/05/27,18:38:20,18,09,1, 11.9,1,1, 12.683, 10577.968, 374.805, 52817.024 25/05/27,18:38:20,19,09,1, 11.9,1,1, 12.683, 10577.991, 374.775, 52817.082 25/05/27,18:38:21,00,09,1, 11.8,1,1, 12.676, 10577.987, 374.775, 52817.082 25/05/27,18:38:21,01,09,1, 11.8,1,1, 12.676, 10577.963, 374.790, 52817.101 25/05/27,18:38:21,02,09,1, 11.8,1,1, 12.676, 10577.983, 374.772, 52817.115 25/05/27,18:38:21,03,09,1, 11.8,1,1, 12.676, 10577.993, 374.767, 52817.039 25/05/27,18:38:21,04,09,1, 11.8,1,1, 12.676, 10577.985, 374.767, 52817.003 25/05/27,18:38:21,05,09,1, 11.8,1,1, 12.676, 10578.006, 374.797, 52816.987 25/05/27,18:38:21,06,09,1, 11.8,1,1, 12.676, 10577.984, 374.767, 52817.026 25/05/27,18:38:21,07,09,1, 11.8,1,1, 12.676, 10578.008, 374.774, 52817.059 25/05/27,18:38:21,08,09,1, 11.8,1,1, 12.676, 10578.001, 374.769, 52817.006 25/05/27,18:38:21,09,09,1, 11.8,1,1, 12.676, 10577.982, 374.766, 52817.030 25/05/27,18:38:21,10,09,1, 11.8,1,1, 12.676, 10577.999, 374.762, 52817.015 25/05/27,18:38:21,11,09,1, 11.8,1,1, 12.676, 10577.992, 374.757, 52817.015 25/05/27,18:38:21,12,09,1, 11.8,1,1, 12.676, 10578.009, 374.763, 52817.024 25/05/27,18:38:21,13,09,1, 11.8,1,1, 12.676, 10577.997, 374.737, 52816.979 25/05/27,18:38:21,14,09,1, 11.8,1,1, 12.676, 10577.973, 374.761, 52817.029 25/05/27,18:38:21,15,09,1, 11.8,1,1, 12.676, 10577.982, 374.743, 52817.008 25/05/27,18:38:21,16,09,1, 11.8,1,1, 12.676, 10578.011, 374.757, 52816.997 25/05/27,18:38:21,17,09,1, 11.8,1,1, 12.676, 10578.014, 374.760, 52816.988 25/05/27,18:38:21,18,09,1, 11.8,1,1, 12.676, 10578.010, 374.739, 52817.006 25/05/27,18:38:21,19,09,1, 11.8,1,1, 12.676, 10578.012, 374.755, 52817.067 25/05/27,18:38:22,00,09,1, 11.9,1,1, 12.674, 10578.004, 374.755, 52817.067 25/05/27,18:38:22,01,09,1, 11.9,1,1, 12.674, 10578.037, 374.759, 52817.011 25/05/27,18:38:22,02,09,1, 11.9,1,1, 12.674, 10578.024, 374.723, 52817.026 25/05/27,18:38:22,03,09,1, 11.9,1,1, 12.674, 10578.016, 374.735, 52816.999 25/05/27,18:38:22,04,09,1, 11.9,1,1, 12.674, 10578.012, 374.738, 52817.023 25/05/27,18:38:22,05,09,1, 11.9,1,1, 12.674, 10578.026, 374.713, 52816.988 25/05/27,18:38:22,06,09,1, 11.9,1,1, 12.674, 10578.034, 374.716, 52817.043 25/05/27,18:38:22,07,09,1, 11.9,1,1, 12.674, 10578.018, 374.729, 52816.987 25/05/27,18:38:22,08,09,1, 11.9,1,1, 12.674, 10578.026, 374.706, 52816.921 25/05/27,18:38:22,09,09,1, 11.9,1,1, 12.674, 10578.009, 374.722, 52816.985 25/05/27,18:38:22,10,09,1, 11.9,1,1, 12.674, 10578.044, 374.701, 52816.947 25/05/27,18:38:22,11,09,1, 11.9,1,1, 12.674, 10578.023, 374.701, 52816.920 25/05/27,18:38:22,12,09,1, 11.9,1,1, 12.674, 10578.049, 374.717, 52816.969 25/05/27,18:38:22,13,09,1, 11.9,1,1, 12.674, 10578.026, 374.705, 52816.935 25/05/27,18:38:22,14,09,1, 11.9,1,1, 12.674, 10578.050, 374.693, 52816.975 25/05/27,18:38:22,15,09,1, 11.9,1,1, 12.674, 10578.043, 374.696, 52816.944 25/05/27,18:38:22,16,09,1, 11.9,1,1, 12.674, 10578.053, 374.681, 52816.962 25/05/27,18:38:22,17,09,1, 11.9,1,1, 12.674, 10578.036, 374.662, 52816.929 25/05/27,18:38:22,18,09,1, 11.9,1,1, 12.674, 10578.026, 374.681, 52816.964 25/05/27,18:38:22,19,09,1, 11.9,1,1, 12.674, 10578.043, 374.702, 52816.954 25/05/27,18:38:23,00,09,1, 12.0,1,1, 12.675, 10578.038, 374.702, 52816.954 25/05/27,18:38:23,01,09,1, 12.0,1,1, 12.675, 10578.068, 374.681, 52817.029 25/05/27,18:38:23,02,09,1, 12.0,1,1, 12.675, 10578.052, 374.670, 52816.918 25/05/27,18:38:23,03,09,1, 12.0,1,1, 12.675, 10578.064, 374.667, 52816.962 25/05/27,18:38:23,04,09,1, 12.0,1,1, 12.675, 10578.082, 374.663, 52816.872 25/05/27,18:38:23,05,09,1, 12.0,1,1, 12.675, 10578.037, 374.656, 52816.895 25/05/27,18:38:23,06,09,1, 12.0,1,1, 12.675, 10578.051, 374.654, 52816.969 25/05/27,18:38:23,07,09,1, 12.0,1,1, 12.675, 10578.084, 374.646, 52816.866 25/05/27,18:38:23,08,09,1, 12.0,1,1, 12.675, 10578.039, 374.644, 52816.981 25/05/27,18:38:23,09,09,1, 12.0,1,1, 12.675, 10578.079, 374.647, 52816.906 25/05/27,18:38:23,10,09,1, 12.0,1,1, 12.675, 10578.053, 374.634, 52816.908 25/05/27,18:38:23,11,09,1, 12.0,1,1, 12.675, 10578.055, 374.631, 52816.955 25/05/27,18:38:23,12,09,1, 12.0,1,1, 12.675, 10578.070, 374.639, 52816.873 25/05/27,18:38:23,13,09,1, 12.0,1,1, 12.675, 10578.068, 374.656, 52816.933 25/05/27,18:38:23,14,09,1, 12.0,1,1, 12.675, 10578.052, 374.630, 52816.837 25/05/27,18:38:23,15,09,1, 12.0,1,1, 12.675, 10578.050, 374.629, 52816.964 25/05/27,18:38:23,16,09,1, 12.0,1,1, 12.675, 10578.072, 374.645, 52816.927 25/05/27,18:38:23,17,09,1, 12.0,1,1, 12.675, 10578.060, 374.636, 52816.907 25/05/27,18:38:23,18,09,1, 12.0,1,1, 12.675, 10578.063, 374.628, 52816.893 25/05/27,18:38:23,19,09,1, 12.0,1,1, 12.675, 10578.043, 374.624, 52817.058 25/05/27,18:38:24,00,09,1, 11.9,1,1, 12.677, 10578.038, 374.624, 52817.058 25/05/27,18:38:24,01,09,1, 11.9,1,1, 12.677, 10578.048, 374.631, 52816.850 25/05/27,18:38:24,02,09,1, 11.9,1,1, 12.677, 10578.018, 374.617, 52816.780 25/05/27,18:38:24,03,09,1, 11.9,1,1, 12.677, 10578.033, 374.618, 52816.853 25/05/27,18:38:24,04,09,1, 11.9,1,1, 12.677, 10578.057, 374.608, 52816.868 25/05/27,18:38:24,05,09,1, 11.9,1,1, 12.677, 10578.077, 374.601, 52816.808 25/05/27,18:38:24,06,09,1, 11.9,1,1, 12.677, 10578.076, 374.613, 52816.881 25/05/27,18:38:24,07,09,1, 11.9,1,1, 12.677, 10578.077, 374.586, 52816.777 25/05/27,18:38:24,08,09,1, 11.9,1,1, 12.677, 10578.087, 374.600, 52816.853 25/05/27,18:38:24,09,09,1, 11.9,1,1, 12.677, 10578.075, 374.590, 52816.882 25/05/27,18:38:24,10,09,1, 11.9,1,1, 12.677, 10578.067, 374.585, 52816.760 25/05/27,18:38:24,11,09,1, 11.9,1,1, 12.677, 10578.072, 374.578, 52816.747 25/05/27,18:38:24,12,09,1, 11.9,1,1, 12.677, 10578.089, 374.584, 52816.855 25/05/27,18:38:24,13,09,1, 11.9,1,1, 12.677, 10578.065, 374.579, 52816.787 25/05/27,18:38:24,14,09,1, 11.9,1,1, 12.677, 10578.074, 374.572, 52816.803 25/05/27,18:38:24,15,09,1, 11.9,1,1, 12.677, 10578.062, 374.566, 52816.770 25/05/27,18:38:24,16,09,1, 11.9,1,1, 12.677, 10578.076, 374.575, 52816.756 25/05/27,18:38:24,17,09,1, 11.9,1,1, 12.677, 10578.078, 374.559, 52816.593 25/05/27,18:38:24,18,09,1, 11.9,1,1, 12.677, 10578.117, 374.573, 52816.814 25/05/27,18:38:24,19,09,1, 11.9,1,1, 12.677, 10578.114, 374.543, 52816.718 25/05/27,18:38:25,00,09,1, 12.0,1,1, 12.675, 10578.113, 374.543, 52816.718 25/05/27,18:38:25,01,09,1, 12.0,1,1, 12.675, 10578.093, 374.559, 52816.783 25/05/27,18:38:25,02,09,1, 12.0,1,1, 12.675, 10578.079, 374.564, 52816.788 25/05/27,18:38:25,03,09,1, 12.0,1,1, 12.675, 10578.091, 374.562, 52816.768 25/05/27,18:38:25,04,09,1, 12.0,1,1, 12.675, 10578.095, 374.545, 52816.743 25/05/27,18:38:25,05,09,1, 12.0,1,1, 12.675, 10578.110, 374.541, 52816.814 25/05/27,18:38:25,06,09,1, 12.0,1,1, 12.675, 10578.110, 374.549, 52816.779 25/05/27,18:38:25,07,09,1, 12.0,1,1, 12.675, 10578.116, 374.547, 52816.818 25/05/27,18:38:25,08,09,1, 12.0,1,1, 12.675, 10578.099, 374.552, 52816.756 25/05/27,18:38:25,09,09,1, 12.0,1,1, 12.675, 10578.109, 374.542, 52816.835 25/05/27,18:38:25,10,09,1, 12.0,1,1, 12.675, 10578.119, 374.538, 52816.845 25/05/27,18:38:25,11,09,1, 12.0,1,1, 12.675, 10578.105, 374.521, 52816.793 25/05/27,18:38:25,12,09,1, 12.0,1,1, 12.675, 10578.124, 374.544, 52816.747 25/05/27,18:38:25,13,09,1, 12.0,1,1, 12.675, 10578.152, 374.524, 52816.818 25/05/27,18:38:25,14,09,1, 12.0,1,1, 12.675, 10578.118, 374.498, 52816.703 25/05/27,18:38:25,15,09,1, 12.0,1,1, 12.675, 10578.132, 374.534, 52816.710 25/05/27,18:38:25,16,09,1, 12.0,1,1, 12.675, 10578.150, 374.538, 52816.703 25/05/27,18:38:25,17,09,1, 12.0,1,1, 12.675, 10578.131, 374.525, 52816.761 25/05/27,18:38:25,18,09,1, 12.0,1,1, 12.675, 10578.146, 374.514, 52816.748 25/05/27,18:38:25,19,09,1, 12.0,1,1, 12.675, 10578.126, 374.502, 52816.675 25/05/27,18:38:26,00,09,1, 11.9,1,1, 12.678, 10578.121, 374.502, 52816.675 25/05/27,18:38:26,01,09,1, 11.9,1,1, 12.678, 10578.178, 374.517, 52816.746 25/05/27,18:38:26,02,09,1, 11.9,1,1, 12.678, 10578.115, 374.519, 52816.736 25/05/27,18:38:26,03,09,1, 11.9,1,1, 12.678, 10578.142, 374.509, 52816.768 25/05/27,18:38:26,04,09,1, 11.9,1,1, 12.678, 10578.164, 374.508, 52816.676 25/05/27,18:38:26,05,09,1, 11.9,1,1, 12.678, 10578.167, 374.471, 52816.731 25/05/27,18:38:26,06,09,1, 11.9,1,1, 12.678, 10578.145, 374.490, 52816.804 25/05/27,18:38:26,07,09,1, 11.9,1,1, 12.678, 10578.165, 374.459, 52816.660 25/05/27,18:38:26,08,09,1, 11.9,1,1, 12.678, 10578.170, 374.442, 52816.686 25/05/27,18:38:26,09,09,1, 11.9,1,1, 12.678, 10578.183, 374.474, 52816.714 25/05/27,18:38:26,10,09,1, 11.9,1,1, 12.678, 10578.173, 374.440, 52816.744 25/05/27,18:38:26,11,09,1, 11.9,1,1, 12.678, 10578.182, 374.450, 52816.743 25/05/27,18:38:26,12,09,1, 11.9,1,1, 12.678, 10578.190, 374.467, 52816.717 25/05/27,18:38:26,13,09,1, 11.9,1,1, 12.678, 10578.187, 374.451, 52816.772 25/05/27,18:38:26,14,09,1, 11.9,1,1, 12.678, 10578.180, 374.466, 52816.736 25/05/27,18:38:26,15,09,1, 11.9,1,1, 12.678, 10578.184, 374.463, 52816.671 25/05/27,18:38:26,16,09,1, 11.9,1,1, 12.678, 10578.186, 374.451, 52816.654 25/05/27,18:38:26,17,09,1, 11.9,1,1, 12.678, 10578.196, 374.444, 52816.698 25/05/27,18:38:26,18,09,1, 11.9,1,1, 12.678, 10578.179, 374.435, 52816.673 25/05/27,18:38:26,19,09,1, 11.9,1,1, 12.678, 10578.218, 374.423, 52816.470 25/05/27,18:38:27,00,08,1, 11.9,1,1, 12.678, 10578.213, 374.423, 52816.470 25/05/27,18:38:27,01,08,1, 11.9,1,1, 12.678, 10578.200, 374.426, 52816.743 25/05/27,18:38:27,02,08,1, 11.9,1,1, 12.678, 10578.199, 374.440, 52816.712 25/05/27,18:38:27,03,08,1, 11.9,1,1, 12.678, 10578.222, 374.435, 52816.712 25/05/27,18:38:27,04,08,1, 11.9,1,1, 12.678, 10578.192, 374.420, 52816.687 25/05/27,18:38:27,05,08,1, 11.9,1,1, 12.678, 10578.212, 374.425, 52816.663 25/05/27,18:38:27,06,08,1, 11.9,1,1, 12.678, 10578.231, 374.418, 52816.689 25/05/27,18:38:27,07,08,1, 11.9,1,1, 12.678, 10578.210, 374.400, 52816.642 25/05/27,18:38:27,08,08,1, 11.9,1,1, 12.678, 10578.239, 374.392, 52816.624 25/05/27,18:38:27,09,08,1, 11.9,1,1, 12.678, 10578.249, 374.438, 52816.702 25/05/27,18:38:27,10,08,1, 11.9,1,1, 12.678, 10578.234, 374.415, 52816.640 25/05/27,18:38:27,11,08,1, 11.9,1,1, 12.678, 10578.233, 374.399, 52816.621 25/05/27,18:38:27,12,08,1, 11.9,1,1, 12.678, 10578.239, 374.403, 52816.672 25/05/27,18:38:27,13,08,1, 11.9,1,1, 12.678, 10578.248, 374.406, 52816.623 25/05/27,18:38:27,14,08,1, 11.9,1,1, 12.678, 10578.264, 374.418, 52816.679 25/05/27,18:38:27,15,08,1, 11.9,1,1, 12.678, 10578.252, 374.440, 52816.662 25/05/27,18:38:27,16,08,1, 11.9,1,1, 12.678, 10578.244, 374.412, 52816.655 25/05/27,18:38:27,17,08,1, 11.9,1,1, 12.678, 10578.258, 374.403, 52816.603 25/05/27,18:38:27,18,08,1, 11.9,1,1, 12.678, 10578.253, 374.399, 52816.616 25/05/27,18:38:27,19,08,1, 11.9,1,1, 12.678, 10578.249, 374.382, 52816.647 25/05/27,18:38:28,00,08,1, 11.9,1,1, 12.676, 10578.246, 374.382, 52816.647 25/05/27,18:38:28,01,08,1, 11.9,1,1, 12.676, 10578.258, 374.382, 52816.634 25/05/27,18:38:28,02,08,1, 11.9,1,1, 12.676, 10578.240, 374.382, 52816.639 25/05/27,18:38:28,03,08,1, 11.9,1,1, 12.676, 10578.259, 374.373, 52816.606 25/05/27,18:38:28,04,08,1, 11.9,1,1, 12.676, 10578.238, 374.409, 52816.635 25/05/27,18:38:28,05,08,1, 11.9,1,1, 12.676, 10578.245, 374.389, 52816.568 25/05/27,18:38:28,06,08,1, 11.9,1,1, 12.676, 10578.262, 374.379, 52816.599 25/05/27,18:38:28,07,08,1, 11.9,1,1, 12.676, 10578.271, 374.389, 52816.526 25/05/27,18:38:28,08,08,1, 11.9,1,1, 12.676, 10578.249, 374.371, 52816.502 25/05/27,18:38:28,09,08,1, 11.9,1,1, 12.676, 10578.272, 374.379, 52816.550 25/05/27,18:38:28,10,08,1, 11.9,1,1, 12.676, 10578.270, 374.366, 52816.572 25/05/27,18:38:28,11,08,1, 11.9,1,1, 12.676, 10578.283, 374.355, 52816.553 25/05/27,18:38:28,12,08,1, 11.9,1,1, 12.676, 10578.271, 374.372, 52816.599 25/05/27,18:38:28,13,08,1, 11.9,1,1, 12.676, 10578.281, 374.358, 52816.519 25/05/27,18:38:28,14,08,1, 11.9,1,1, 12.676, 10578.293, 374.354, 52816.520 25/05/27,18:38:28,15,08,1, 11.9,1,1, 12.676, 10578.282, 374.362, 52816.588 25/05/27,18:38:28,16,08,1, 11.9,1,1, 12.676, 10578.304, 374.348, 52816.594 25/05/27,18:38:28,17,08,1, 11.9,1,1, 12.676, 10578.301, 374.362, 52816.607 25/05/27,18:38:28,18,08,1, 11.9,1,1, 12.676, 10578.305, 374.380, 52816.581 25/05/27,18:38:28,19,08,1, 11.9,1,1, 12.676, 10578.269, 374.350, 52816.574 25/05/27,18:38:29,00,08,1, 11.9,1,1, 12.675, 10578.263, 374.350, 52816.574 25/05/27,18:38:29,01,08,1, 11.9,1,1, 12.675, 10578.273, 374.353, 52816.532 25/05/27,18:38:29,02,08,1, 11.9,1,1, 12.675, 10578.298, 374.327, 52816.510 25/05/27,18:38:29,03,08,1, 11.9,1,1, 12.675, 10578.307, 374.326, 52816.499 25/05/27,18:38:29,04,08,1, 11.9,1,1, 12.675, 10578.303, 374.339, 52816.531 25/05/27,18:38:29,05,08,1, 11.9,1,1, 12.675, 10578.316, 374.332, 52816.551 25/05/27,18:38:29,06,08,1, 11.9,1,1, 12.675, 10578.314, 374.319, 52816.502 25/05/27,18:38:29,07,08,1, 11.9,1,1, 12.675, 10578.321, 374.358, 52816.540 25/05/27,18:38:29,08,08,1, 11.9,1,1, 12.675, 10578.325, 374.324, 52816.537 25/05/27,18:38:29,09,08,1, 11.9,1,1, 12.675, 10578.328, 374.335, 52816.542 25/05/27,18:38:29,10,08,1, 11.9,1,1, 12.675, 10578.322, 374.336, 52816.449 25/05/27,18:38:29,11,08,1, 11.9,1,1, 12.675, 10578.326, 374.317, 52816.475 25/05/27,18:38:29,12,08,1, 11.9,1,1, 12.675, 10578.327, 374.313, 52816.501 25/05/27,18:38:29,13,08,1, 11.9,1,1, 12.675, 10578.335, 374.318, 52816.483 25/05/27,18:38:29,14,08,1, 11.9,1,1, 12.675, 10578.340, 374.317, 52816.492 25/05/27,18:38:29,15,08,1, 11.9,1,1, 12.675, 10578.354, 374.332, 52816.544 25/05/27,18:38:29,16,08,1, 11.9,1,1, 12.675, 10578.345, 374.310, 52816.485 25/05/27,18:38:29,17,08,1, 11.9,1,1, 12.675, 10578.343, 374.307, 52816.472 25/05/27,18:38:29,18,08,1, 11.9,1,1, 12.675, 10578.364, 374.288, 52816.477 25/05/27,18:38:29,19,08,1, 11.9,1,1, 12.675, 10578.341, 374.296, 52816.421 25/05/27,18:38:30,00,08,1, 12.0,1,1, 12.676, 10578.338, 374.296, 52816.421 25/05/27,18:38:30,01,08,1, 12.0,1,1, 12.676, 10578.332, 374.292, 52816.466 25/05/27,18:38:30,02,08,1, 12.0,1,1, 12.676, 10578.348, 374.285, 52816.417 25/05/27,18:38:30,03,08,1, 12.0,1,1, 12.676, 10578.357, 374.281, 52816.498 25/05/27,18:38:30,04,08,1, 12.0,1,1, 12.676, 10578.321, 374.295, 52816.443 25/05/27,18:38:30,05,08,1, 12.0,1,1, 12.676, 10578.310, 374.304, 52816.471 25/05/27,18:38:30,06,08,1, 12.0,1,1, 12.676, 10578.341, 374.293, 52816.418 25/05/27,18:38:30,07,08,1, 12.0,1,1, 12.676, 10578.344, 374.278, 52816.495 25/05/27,18:38:30,08,08,1, 12.0,1,1, 12.676, 10578.356, 374.269, 52816.474 25/05/27,18:38:30,09,08,1, 12.0,1,1, 12.676, 10578.362, 374.253, 52816.461 25/05/27,18:38:30,10,08,1, 12.0,1,1, 12.676, 10578.363, 374.259, 52816.451 25/05/27,18:38:30,11,08,1, 12.0,1,1, 12.676, 10578.352, 374.283, 52816.377 25/05/27,18:38:30,12,08,1, 12.0,1,1, 12.676, 10578.370, 374.265, 52816.435 25/05/27,18:38:30,13,08,1, 12.0,1,1, 12.676, 10578.369, 374.272, 52816.465 25/05/27,18:38:30,14,08,1, 12.0,1,1, 12.676, 10578.386, 374.254, 52816.442 25/05/27,18:38:30,15,08,1, 12.0,1,1, 12.676, 10578.367, 374.238, 52816.436 25/05/27,18:38:30,16,08,1, 12.0,1,1, 12.676, 10578.362, 374.242, 52816.359 25/05/27,18:38:30,17,08,1, 12.0,1,1, 12.676, 10578.346, 374.246, 52816.403 25/05/27,18:38:30,18,08,1, 12.0,1,1, 12.676, 10578.374, 374.248, 52816.379 25/05/27,18:38:30,19,08,1, 12.0,1,1, 12.676, 10578.367, 374.206, 52816.440 25/05/27,18:38:31,00,08,1, 11.9,1,1, 12.670, 10578.363, 374.206, 52816.440 25/05/27,18:38:31,01,08,1, 11.9,1,1, 12.670, 10578.353, 374.228, 52816.385 25/05/27,18:38:31,02,08,1, 11.9,1,1, 12.670, 10578.361, 374.222, 52816.438 25/05/27,18:38:31,03,08,1, 11.9,1,1, 12.670, 10578.349, 374.235, 52816.365 25/05/27,18:38:31,04,08,1, 11.9,1,1, 12.670, 10578.363, 374.233, 52816.398 25/05/27,18:38:31,05,08,1, 11.9,1,1, 12.670, 10578.337, 374.189, 52816.391 25/05/27,18:38:31,06,08,1, 11.9,1,1, 12.670, 10578.351, 374.208, 52816.327 25/05/27,18:38:31,07,08,1, 11.9,1,1, 12.670, 10578.355, 374.203, 52816.400 25/05/27,18:38:31,08,08,1, 11.9,1,1, 12.670, 10578.336, 374.228, 52816.522 25/05/27,18:38:31,09,08,1, 11.9,1,1, 12.670, 10578.342, 374.178, 52816.374 25/05/27,18:38:31,10,08,1, 11.9,1,1, 12.670, 10578.359, 374.192, 52816.405 25/05/27,18:38:31,11,08,1, 11.9,1,1, 12.670, 10578.369, 374.169, 52816.353 25/05/27,18:38:31,12,08,1, 11.9,1,1, 12.670, 10578.369, 374.182, 52816.317 25/05/27,18:38:31,13,08,1, 11.9,1,1, 12.670, 10578.377, 374.196, 52816.386 25/05/27,18:38:31,14,08,1, 11.9,1,1, 12.670, 10578.352, 374.174, 52816.287 25/05/27,18:38:31,15,08,1, 11.9,1,1, 12.670, 10578.366, 374.169, 52816.401 25/05/27,18:38:31,16,08,1, 11.9,1,1, 12.670, 10578.380, 374.166, 52816.278 25/05/27,18:38:31,17,08,1, 11.9,1,1, 12.670, 10578.326, 374.176, 52816.270 25/05/27,18:38:31,18,08,1, 11.9,1,1, 12.670, 10578.355, 374.170, 52816.309 25/05/27,18:38:31,19,08,1, 11.9,1,1, 12.670, 10578.369, 374.160, 52816.264 25/05/27,18:38:32,00,07,1, 11.9,1,1, 12.672, 10578.363, 374.160, 52816.264 25/05/27,18:38:32,01,07,1, 11.9,1,1, 12.672, 10578.384, 374.124, 52816.285 25/05/27,18:38:32,02,07,1, 11.9,1,1, 12.672, 10578.374, 374.163, 52816.349 25/05/27,18:38:32,03,07,1, 11.9,1,1, 12.672, 10578.387, 374.137, 52816.326 25/05/27,18:38:32,04,07,1, 11.9,1,1, 12.672, 10578.379, 374.150, 52816.260 25/05/27,18:38:32,05,07,1, 11.9,1,1, 12.672, 10578.382, 374.150, 52816.246 25/05/27,18:38:32,06,07,1, 11.9,1,1, 12.672, 10578.398, 374.160, 52816.405 25/05/27,18:38:32,07,07,1, 11.9,1,1, 12.672, 10578.398, 374.117, 52816.278 25/05/27,18:38:32,08,07,1, 11.9,1,1, 12.672, 10578.342, 374.136, 52816.288 25/05/27,18:38:32,09,07,1, 11.9,1,1, 12.672, 10578.369, 374.127, 52816.294 25/05/27,18:38:32,10,07,1, 11.9,1,1, 12.672, 10578.399, 374.128, 52816.296 25/05/27,18:38:32,11,07,1, 11.9,1,1, 12.672, 10578.401, 374.127, 52816.355 25/05/27,18:38:32,12,07,1, 11.9,1,1, 12.672, 10578.412, 374.116, 52816.240 25/05/27,18:38:32,13,07,1, 11.9,1,1, 12.672, 10578.356, 374.147, 52816.461 25/05/27,18:38:32,14,07,1, 11.9,1,1, 12.672, 10578.332, 374.122, 52816.269 25/05/27,18:38:32,15,07,1, 11.9,1,1, 12.672, 10578.378, 374.097, 52816.276 25/05/27,18:38:32,16,07,1, 11.9,1,1, 12.672, 10578.388, 374.114, 52816.294 25/05/27,18:38:32,17,07,1, 11.9,1,1, 12.672, 10578.433, 374.105, 52816.295 25/05/27,18:38:32,18,07,1, 11.9,1,1, 12.672, 10578.389, 374.088, 52816.236 25/05/27,18:38:32,19,07,1, 11.9,1,1, 12.672, 10578.409, 374.079, 52816.209 25/05/27,18:38:33,00,08,1, 11.9,1,1, 12.674, 10578.405, 374.079, 52816.209 25/05/27,18:38:33,01,08,1, 11.9,1,1, 12.674, 10578.421, 374.089, 52816.271 25/05/27,18:38:33,02,08,1, 11.9,1,1, 12.674, 10578.406, 374.097, 52816.211 25/05/27,18:38:33,03,08,1, 11.9,1,1, 12.674, 10578.418, 374.087, 52816.198 25/05/27,18:38:33,04,08,1, 11.9,1,1, 12.674, 10578.419, 374.077, 52816.249 25/05/27,18:38:33,05,08,1, 11.9,1,1, 12.674, 10578.409, 374.035, 52816.229 25/05/27,18:38:33,06,08,1, 11.9,1,1, 12.674, 10578.423, 374.081, 52816.262 25/05/27,18:38:33,07,08,1, 11.9,1,1, 12.674, 10578.433, 374.065, 52816.217 25/05/27,18:38:33,08,08,1, 11.9,1,1, 12.674, 10578.433, 374.070, 52816.150 25/05/27,18:38:33,09,08,1, 11.9,1,1, 12.674, 10578.420, 374.058, 52816.194 25/05/27,18:38:33,10,08,1, 11.9,1,1, 12.674, 10578.394, 374.046, 52816.198 25/05/27,18:38:33,11,08,1, 11.9,1,1, 12.674, 10578.426, 374.051, 52816.222 25/05/27,18:38:33,12,08,1, 11.9,1,1, 12.674, 10578.432, 374.062, 52816.177 25/05/27,18:38:33,13,08,1, 11.9,1,1, 12.674, 10578.445, 374.063, 52816.174 25/05/27,18:38:33,14,08,1, 11.9,1,1, 12.674, 10578.454, 374.044, 52816.171 25/05/27,18:38:33,15,08,1, 11.9,1,1, 12.674, 10578.454, 374.041, 52816.134 25/05/27,18:38:33,16,08,1, 11.9,1,1, 12.674, 10578.445, 374.053, 52816.171 25/05/27,18:38:33,17,08,1, 11.9,1,1, 12.674, 10578.445, 374.069, 52816.183 25/05/27,18:38:33,18,08,1, 11.9,1,1, 12.674, 10578.446, 374.050, 52816.080 25/05/27,18:38:33,19,08,1, 11.9,1,1, 12.674, 10578.458, 374.045, 52816.130 25/05/27,18:38:34,00,08,1, 12.0,1,1, 12.671, 10578.455, 374.045, 52816.130 25/05/27,18:38:34,01,08,1, 12.0,1,1, 12.671, 10578.488, 374.037, 52816.157 25/05/27,18:38:34,02,08,1, 12.0,1,1, 12.671, 10578.459, 374.017, 52816.137 25/05/27,18:38:34,03,08,1, 12.0,1,1, 12.671, 10578.451, 374.046, 52816.083 25/05/27,18:38:34,04,08,1, 12.0,1,1, 12.671, 10578.482, 374.001, 52816.192 25/05/27,18:38:34,05,08,1, 12.0,1,1, 12.671, 10578.470, 374.041, 52816.158 25/05/27,18:38:34,06,08,1, 12.0,1,1, 12.671, 10578.463, 374.011, 52816.087 25/05/27,18:38:34,07,08,1, 12.0,1,1, 12.671, 10578.479, 374.008, 52816.112 25/05/27,18:38:34,08,08,1, 12.0,1,1, 12.671, 10578.480, 374.004, 52816.128 25/05/27,18:38:34,09,08,1, 12.0,1,1, 12.671, 10578.484, 374.020, 52816.187 25/05/27,18:38:34,10,08,1, 12.0,1,1, 12.671, 10578.510, 373.996, 52816.158 25/05/27,18:38:34,11,08,1, 12.0,1,1, 12.671, 10578.492, 374.007, 52816.077 25/05/27,18:38:34,12,08,1, 12.0,1,1, 12.671, 10578.506, 373.990, 52816.094 25/05/27,18:38:34,13,08,1, 12.0,1,1, 12.671, 10578.513, 373.981, 52816.157 25/05/27,18:38:34,14,08,1, 12.0,1,1, 12.671, 10578.503, 373.991, 52816.109 25/05/27,18:38:34,15,08,1, 12.0,1,1, 12.671, 10578.519, 373.994, 52816.149 25/05/27,18:38:34,16,08,1, 12.0,1,1, 12.671, 10578.515, 374.020, 52816.209 25/05/27,18:38:34,17,08,1, 12.0,1,1, 12.671, 10578.516, 373.965, 52816.130 25/05/27,18:38:34,18,08,1, 12.0,1,1, 12.671, 10578.530, 373.995, 52816.267 25/05/27,18:38:34,19,08,1, 12.0,1,1, 12.671, 10578.553, 373.988, 52816.150 25/05/27,18:38:35,00,08,1, 12.0,1,1, 12.674, 10578.547, 373.988, 52816.150 25/05/27,18:38:35,01,08,1, 12.0,1,1, 12.674, 10578.543, 373.985, 52816.132 25/05/27,18:38:35,02,08,1, 12.0,1,1, 12.674, 10578.559, 373.970, 52816.051 25/05/27,18:38:35,03,08,1, 12.0,1,1, 12.674, 10578.551, 373.971, 52816.149 25/05/27,18:38:35,04,08,1, 12.0,1,1, 12.674, 10578.527, 373.957, 52816.052 25/05/27,18:38:35,05,08,1, 12.0,1,1, 12.674, 10578.538, 373.951, 52816.121 25/05/27,18:38:35,06,08,1, 12.0,1,1, 12.674, 10578.550, 373.969, 52816.102 25/05/27,18:38:35,07,08,1, 12.0,1,1, 12.674, 10578.539, 373.946, 52816.074 25/05/27,18:38:35,08,08,1, 12.0,1,1, 12.674, 10578.578, 373.955, 52816.066 25/05/27,18:38:35,09,08,1, 12.0,1,1, 12.674, 10578.564, 373.951, 52816.115 25/05/27,18:38:35,10,08,1, 12.0,1,1, 12.674, 10578.572, 373.940, 52816.047 25/05/27,18:38:35,11,08,1, 12.0,1,1, 12.674, 10578.554, 373.950, 52816.071 25/05/27,18:38:35,12,08,1, 12.0,1,1, 12.674, 10578.588, 373.942, 52816.059 25/05/27,18:38:35,13,08,1, 12.0,1,1, 12.674, 10578.568, 373.937, 52816.089 25/05/27,18:38:35,14,08,1, 12.0,1,1, 12.674, 10578.561, 373.925, 52816.082 25/05/27,18:38:35,15,08,1, 12.0,1,1, 12.674, 10578.590, 373.914, 52816.072 25/05/27,18:38:35,16,08,1, 12.0,1,1, 12.674, 10578.604, 373.917, 52816.118 25/05/27,18:38:35,17,08,1, 12.0,1,1, 12.674, 10578.588, 373.943, 52816.059 25/05/27,18:38:35,18,08,1, 12.0,1,1, 12.674, 10578.586, 373.908, 52816.005 25/05/27,18:38:35,19,08,1, 12.0,1,1, 12.674, 10578.611, 373.916, 52816.047 25/05/27,18:38:36,00,08,1, 12.0,1,1, 12.673, 10578.605, 373.916, 52816.047 25/05/27,18:38:36,01,08,1, 12.0,1,1, 12.673, 10578.614, 373.888, 52816.025 25/05/27,18:38:36,02,08,1, 12.0,1,1, 12.673, 10578.594, 373.889, 52816.016 25/05/27,18:38:36,03,08,1, 12.0,1,1, 12.673, 10578.629, 373.883, 52816.053 25/05/27,18:38:36,04,08,1, 12.0,1,1, 12.673, 10578.605, 373.873, 52815.940 25/05/27,18:38:36,05,08,1, 12.0,1,1, 12.673, 10578.622, 373.888, 52816.003 25/05/27,18:38:36,06,08,1, 12.0,1,1, 12.673, 10578.626, 373.847, 52816.069 25/05/27,18:38:36,07,08,1, 12.0,1,1, 12.673, 10578.628, 373.871, 52816.042 25/05/27,18:38:36,08,08,1, 12.0,1,1, 12.673, 10578.649, 373.838, 52816.002 25/05/27,18:38:36,09,08,1, 12.0,1,1, 12.673, 10578.624, 373.877, 52816.038 25/05/27,18:38:36,10,08,1, 12.0,1,1, 12.673, 10578.631, 373.880, 52816.038 25/05/27,18:38:36,11,08,1, 12.0,1,1, 12.673, 10578.620, 373.869, 52816.073 25/05/27,18:38:36,12,08,1, 12.0,1,1, 12.673, 10578.623, 373.859, 52815.987 25/05/27,18:38:36,13,08,1, 12.0,1,1, 12.673, 10578.646, 373.871, 52815.935 25/05/27,18:38:36,14,08,1, 12.0,1,1, 12.673, 10578.642, 373.860, 52816.016 25/05/27,18:38:36,15,08,1, 12.0,1,1, 12.673, 10578.672, 373.846, 52815.968 25/05/27,18:38:36,16,08,1, 12.0,1,1, 12.673, 10578.654, 373.845, 52815.950 25/05/27,18:38:36,17,08,1, 12.0,1,1, 12.673, 10578.650, 373.855, 52815.958 25/05/27,18:38:36,18,08,1, 12.0,1,1, 12.673, 10578.647, 373.836, 52816.030 25/05/27,18:38:36,19,08,1, 12.0,1,1, 12.673, 10578.639, 373.849, 52815.989 25/05/27,18:38:37,00,08,1, 11.9,1,1, 12.680, 10578.638, 373.849, 52815.989 25/05/27,18:38:37,01,08,1, 11.9,1,1, 12.680, 10578.649, 373.844, 52815.951 25/05/27,18:38:37,02,08,1, 11.9,1,1, 12.680, 10578.657, 373.828, 52815.908 25/05/27,18:38:37,03,08,1, 11.9,1,1, 12.680, 10578.663, 373.830, 52815.994 25/05/27,18:38:37,04,08,1, 11.9,1,1, 12.680, 10578.670, 373.817, 52815.983 25/05/27,18:38:37,05,08,1, 11.9,1,1, 12.680, 10578.665, 373.823, 52815.996 25/05/27,18:38:37,06,08,1, 11.9,1,1, 12.680, 10578.681, 373.828, 52815.959 25/05/27,18:38:37,07,08,1, 11.9,1,1, 12.680, 10578.688, 373.834, 52815.964 25/05/27,18:38:37,08,08,1, 11.9,1,1, 12.680, 10578.668, 373.814, 52815.880 25/05/27,18:38:37,09,08,1, 11.9,1,1, 12.680, 10578.699, 373.795, 52815.910 25/05/27,18:38:37,10,08,1, 11.9,1,1, 12.680, 10578.692, 373.831, 52815.936 25/05/27,18:38:37,11,08,1, 11.9,1,1, 12.680, 10578.690, 373.809, 52815.921 25/05/27,18:38:37,12,08,1, 11.9,1,1, 12.680, 10578.682, 373.820, 52815.883 25/05/27,18:38:37,13,08,1, 11.9,1,1, 12.680, 10578.696, 373.817, 52815.872 25/05/27,18:38:37,14,08,1, 11.9,1,1, 12.680, 10578.686, 373.824, 52815.937 25/05/27,18:38:37,15,08,1, 11.9,1,1, 12.680, 10578.680, 373.782, 52815.938 25/05/27,18:38:37,16,08,1, 11.9,1,1, 12.680, 10578.708, 373.806, 52815.901 25/05/27,18:38:37,17,08,1, 11.9,1,1, 12.680, 10578.699, 373.761, 52815.914 25/05/27,18:38:37,18,08,1, 11.9,1,1, 12.680, 10578.715, 373.765, 52815.918 25/05/27,18:38:37,19,08,1, 11.9,1,1, 12.680, 10578.707, 373.759, 52815.929 25/05/27,18:38:38,00,08,1, 12.0,1,1, 12.673, 10578.705, 373.759, 52815.929 25/05/27,18:38:38,01,08,1, 12.0,1,1, 12.673, 10578.718, 373.786, 52815.838 25/05/27,18:38:38,02,08,1, 12.0,1,1, 12.673, 10578.728, 373.775, 52815.864 25/05/27,18:38:38,03,08,1, 12.0,1,1, 12.673, 10578.695, 373.777, 52815.877 25/05/27,18:38:38,04,08,1, 12.0,1,1, 12.673, 10578.748, 373.762, 52815.922 25/05/27,18:38:38,05,08,1, 12.0,1,1, 12.673, 10578.734, 373.767, 52815.945 25/05/27,18:38:38,06,08,1, 12.0,1,1, 12.673, 10578.731, 373.766, 52815.814 25/05/27,18:38:38,07,08,1, 12.0,1,1, 12.673, 10578.723, 373.756, 52815.905 25/05/27,18:38:38,08,08,1, 12.0,1,1, 12.673, 10578.717, 373.753, 52815.916 25/05/27,18:38:38,09,08,1, 12.0,1,1, 12.673, 10578.718, 373.725, 52815.818 25/05/27,18:38:38,10,08,1, 12.0,1,1, 12.673, 10578.724, 373.734, 52815.886 25/05/27,18:38:38,11,08,1, 12.0,1,1, 12.673, 10578.765, 373.710, 52815.851 25/05/27,18:38:38,12,08,1, 12.0,1,1, 12.673, 10578.772, 373.734, 52815.814 25/05/27,18:38:38,13,08,1, 12.0,1,1, 12.673, 10578.742, 373.704, 52815.831 25/05/27,18:38:38,14,08,1, 12.0,1,1, 12.673, 10578.755, 373.700, 52815.842 25/05/27,18:38:38,15,08,1, 12.0,1,1, 12.673, 10578.753, 373.711, 52815.837 25/05/27,18:38:38,16,08,1, 12.0,1,1, 12.673, 10578.757, 373.691, 52815.861 25/05/27,18:38:38,17,08,1, 12.0,1,1, 12.673, 10578.748, 373.697, 52815.784 25/05/27,18:38:38,18,08,1, 12.0,1,1, 12.673, 10578.757, 373.711, 52815.810 25/05/27,18:38:38,19,08,1, 12.0,1,1, 12.673, 10578.746, 373.716, 52815.859 25/05/27,18:38:39,00,08,1, 11.9,1,1, 12.671, 10578.738, 373.716, 52815.859 25/05/27,18:38:39,01,08,1, 11.9,1,1, 12.671, 10578.767, 373.711, 52815.865 25/05/27,18:38:39,02,08,1, 11.9,1,1, 12.671, 10578.781, 373.689, 52815.820 25/05/27,18:38:39,03,08,1, 11.9,1,1, 12.671, 10578.758, 373.670, 52815.835 25/05/27,18:38:39,04,08,1, 11.9,1,1, 12.671, 10578.763, 373.685, 52815.793 25/05/27,18:38:39,05,08,1, 11.9,1,1, 12.671, 10578.757, 373.685, 52815.798 25/05/27,18:38:39,06,08,1, 11.9,1,1, 12.671, 10578.790, 373.694, 52815.886 25/05/27,18:38:39,07,08,1, 11.9,1,1, 12.671, 10578.770, 373.663, 52815.798 25/05/27,18:38:39,08,08,1, 11.9,1,1, 12.671, 10578.777, 373.696, 52815.751 25/05/27,18:38:39,09,08,1, 11.9,1,1, 12.671, 10578.771, 373.644, 52815.774 25/05/27,18:38:39,10,08,1, 11.9,1,1, 12.671, 10578.794, 373.662, 52815.840 25/05/27,18:38:39,11,08,1, 11.9,1,1, 12.671, 10578.778, 373.690, 52815.771 25/05/27,18:38:39,12,08,1, 11.9,1,1, 12.671, 10578.766, 373.649, 52815.828 25/05/27,18:38:39,13,08,1, 11.9,1,1, 12.671, 10578.771, 373.653, 52815.749 25/05/27,18:38:39,14,08,1, 11.9,1,1, 12.671, 10578.801, 373.668, 52815.739 25/05/27,18:38:39,15,08,1, 11.9,1,1, 12.671, 10578.775, 373.660, 52815.753 25/05/27,18:38:39,16,08,1, 11.9,1,1, 12.671, 10578.773, 373.649, 52815.818 25/05/27,18:38:39,17,08,1, 11.9,1,1, 12.671, 10578.759, 373.666, 52815.737 25/05/27,18:38:39,18,08,1, 11.9,1,1, 12.671, 10578.795, 373.645, 52815.741 25/05/27,18:38:39,19,08,1, 11.9,1,1, 12.671, 10578.775, 373.641, 52815.793 25/05/27,18:38:40,00,09,1, 11.9,1,1, 12.672, 10578.772, 373.641, 52815.793 25/05/27,18:38:40,01,09,1, 11.9,1,1, 12.672, 10578.807, 373.647, 52815.708 25/05/27,18:38:40,02,09,1, 11.9,1,1, 12.672, 10578.783, 373.656, 52815.808 25/05/27,18:38:40,03,09,1, 11.9,1,1, 12.672, 10578.791, 373.661, 52815.658 25/05/27,18:38:40,04,09,1, 11.9,1,1, 12.672, 10578.792, 373.632, 52815.798 25/05/27,18:38:40,05,09,1, 11.9,1,1, 12.672, 10578.797, 373.641, 52815.700 25/05/27,18:38:40,06,09,1, 11.9,1,1, 12.672, 10578.790, 373.601, 52815.755 25/05/27,18:38:40,07,09,1, 11.9,1,1, 12.672, 10578.817, 373.608, 52815.777 25/05/27,18:38:40,08,09,1, 11.9,1,1, 12.672, 10578.822, 373.623, 52815.760 25/05/27,18:38:40,09,09,1, 11.9,1,1, 12.672, 10578.833, 373.629, 52815.706 25/05/27,18:38:40,10,09,1, 11.9,1,1, 12.672, 10578.825, 373.595, 52815.694 25/05/27,18:38:40,11,09,1, 11.9,1,1, 12.672, 10578.847, 373.601, 52815.761 25/05/27,18:38:40,12,09,1, 11.9,1,1, 12.672, 10578.785, 373.607, 52815.681 25/05/27,18:38:40,13,09,1, 11.9,1,1, 12.672, 10578.799, 373.626, 52815.765 25/05/27,18:38:40,14,09,1, 11.9,1,1, 12.672, 10578.824, 373.603, 52815.742 25/05/27,18:38:40,15,09,1, 11.9,1,1, 12.672, 10578.813, 373.600, 52815.729 25/05/27,18:38:40,16,09,1, 11.9,1,1, 12.672, 10578.840, 373.594, 52815.713 25/05/27,18:38:40,17,09,1, 11.9,1,1, 12.672, 10578.830, 373.578, 52815.693 25/05/27,18:38:40,18,09,1, 11.9,1,1, 12.672, 10578.850, 373.592, 52815.697 25/05/27,18:38:40,19,09,1, 11.9,1,1, 12.672, 10578.855, 373.568, 52815.708 25/05/27,18:38:41,00,08,1, 12.0,1,1, 12.671, 10578.847, 373.568, 52815.708 25/05/27,18:38:41,01,08,1, 12.0,1,1, 12.671, 10578.819, 373.583, 52815.746 25/05/27,18:38:41,02,08,1, 12.0,1,1, 12.671, 10578.856, 373.570, 52815.672 25/05/27,18:38:41,03,08,1, 12.0,1,1, 12.671, 10578.867, 373.564, 52815.642 25/05/27,18:38:41,04,08,1, 12.0,1,1, 12.671, 10578.857, 373.553, 52815.650 25/05/27,18:38:41,05,08,1, 12.0,1,1, 12.671, 10578.863, 373.562, 52815.690 25/05/27,18:38:41,06,08,1, 12.0,1,1, 12.671, 10578.854, 373.552, 52815.619 25/05/27,18:38:41,07,08,1, 12.0,1,1, 12.671, 10578.870, 373.538, 52815.599 25/05/27,18:38:41,08,08,1, 12.0,1,1, 12.671, 10578.868, 373.557, 52815.694 25/05/27,18:38:41,09,08,1, 12.0,1,1, 12.671, 10578.878, 373.533, 52815.616 25/05/27,18:38:41,10,08,1, 12.0,1,1, 12.671, 10578.871, 373.530, 52815.628 25/05/27,18:38:41,11,08,1, 12.0,1,1, 12.671, 10578.900, 373.556, 52815.647 25/05/27,18:38:41,12,08,1, 12.0,1,1, 12.671, 10578.886, 373.526, 52815.634 25/05/27,18:38:41,13,08,1, 12.0,1,1, 12.671, 10578.886, 373.508, 52815.614 25/05/27,18:38:41,14,08,1, 12.0,1,1, 12.671, 10578.902, 373.529, 52815.649 25/05/27,18:38:41,15,08,1, 12.0,1,1, 12.671, 10578.911, 373.492, 52815.573 25/05/27,18:38:41,16,08,1, 12.0,1,1, 12.671, 10578.906, 373.505, 52815.586 25/05/27,18:38:41,17,08,1, 12.0,1,1, 12.671, 10578.899, 373.517, 52815.604 25/05/27,18:38:41,18,08,1, 12.0,1,1, 12.671, 10578.912, 373.495, 52815.620 25/05/27,18:38:41,19,08,1, 12.0,1,1, 12.671, 10578.919, 373.508, 52815.567 25/05/27,18:38:42,00,07,1, 11.9,1,1, 12.674, 10578.914, 373.508, 52815.567 25/05/27,18:38:42,01,07,1, 11.9,1,1, 12.674, 10578.925, 373.494, 52815.565 25/05/27,18:38:42,02,07,1, 11.9,1,1, 12.674, 10578.929, 373.505, 52815.550 25/05/27,18:38:42,03,07,1, 11.9,1,1, 12.674, 10578.943, 373.472, 52815.544 25/05/27,18:38:42,04,07,1, 11.9,1,1, 12.674, 10578.942, 373.501, 52815.560 25/05/27,18:38:42,05,07,1, 11.9,1,1, 12.674, 10578.925, 373.481, 52815.593 25/05/27,18:38:42,06,07,1, 11.9,1,1, 12.674, 10578.942, 373.463, 52815.546 25/05/27,18:38:42,07,07,1, 11.9,1,1, 12.674, 10578.956, 373.453, 52815.554 25/05/27,18:38:42,08,07,1, 11.9,1,1, 12.674, 10578.975, 373.475, 52815.549 25/05/27,18:38:42,09,07,1, 11.9,1,1, 12.674, 10578.954, 373.483, 52815.576 25/05/27,18:38:42,10,07,1, 11.9,1,1, 12.674, 10578.935, 373.453, 52815.507 25/05/27,18:38:42,11,07,1, 11.9,1,1, 12.674, 10578.938, 373.463, 52815.574 25/05/27,18:38:42,12,07,1, 11.9,1,1, 12.674, 10578.949, 373.437, 52815.488 25/05/27,18:38:42,13,07,1, 11.9,1,1, 12.674, 10578.972, 373.440, 52815.485 25/05/27,18:38:42,14,07,1, 11.9,1,1, 12.674, 10578.983, 373.467, 52815.514 25/05/27,18:38:42,15,07,1, 11.9,1,1, 12.674, 10578.949, 373.447, 52815.543 25/05/27,18:38:42,16,07,1, 11.9,1,1, 12.674, 10578.989, 373.458, 52815.490 25/05/27,18:38:42,17,07,1, 11.9,1,1, 12.674, 10578.976, 373.443, 52815.507 25/05/27,18:38:42,18,07,1, 11.9,1,1, 12.674, 10578.994, 373.412, 52815.521 25/05/27,18:38:42,19,07,1, 11.9,1,1, 12.674, 10578.988, 373.423, 52815.542 25/05/27,18:38:43,00,07,1, 11.9,1,1, 12.671, 10578.980, 373.423, 52815.542 25/05/27,18:38:43,01,07,1, 11.9,1,1, 12.671, 10578.995, 373.396, 52815.487 25/05/27,18:38:43,02,07,1, 11.9,1,1, 12.671, 10578.975, 373.416, 52815.500 25/05/27,18:38:43,03,07,1, 11.9,1,1, 12.671, 10578.998, 373.421, 52815.532 25/05/27,18:38:43,04,07,1, 11.9,1,1, 12.671, 10579.002, 373.414, 52815.508 25/05/27,18:38:43,05,07,1, 11.9,1,1, 12.671, 10579.012, 373.424, 52815.486 25/05/27,18:38:43,06,07,1, 11.9,1,1, 12.671, 10579.013, 373.401, 52815.531 25/05/27,18:38:43,07,07,1, 11.9,1,1, 12.671, 10579.011, 373.382, 52815.438 25/05/27,18:38:43,08,07,1, 11.9,1,1, 12.671, 10579.024, 373.415, 52815.480 25/05/27,18:38:43,09,07,1, 11.9,1,1, 12.671, 10579.026, 373.379, 52815.472 25/05/27,18:38:43,10,07,1, 11.9,1,1, 12.671, 10579.021, 373.383, 52815.471 25/05/27,18:38:43,11,07,1, 11.9,1,1, 12.671, 10579.025, 373.375, 52815.472 25/05/27,18:38:43,12,07,1, 11.9,1,1, 12.671, 10579.027, 373.363, 52815.412 25/05/27,18:38:43,13,07,1, 11.9,1,1, 12.671, 10579.038, 373.374, 52815.432 25/05/27,18:38:43,14,07,1, 11.9,1,1, 12.671, 10579.023, 373.387, 52815.408 25/05/27,18:38:43,15,07,1, 11.9,1,1, 12.671, 10579.044, 373.364, 52815.427 25/05/27,18:38:43,16,07,1, 11.9,1,1, 12.671, 10579.038, 373.368, 52815.371 25/05/27,18:38:43,17,07,1, 11.9,1,1, 12.671, 10579.032, 373.366, 52815.367 25/05/27,18:38:43,18,07,1, 11.9,1,1, 12.671, 10579.050, 373.364, 52815.456 25/05/27,18:38:43,19,07,1, 11.9,1,1, 12.671, 10579.048, 373.356, 52815.471 25/05/27,18:38:44,00,07,1, 11.9,1,1, 12.671, 10579.047, 373.356, 52815.471 25/05/27,18:38:44,01,07,1, 11.9,1,1, 12.671, 10579.064, 373.363, 52815.347 25/05/27,18:38:44,02,07,1, 11.9,1,1, 12.671, 10579.076, 373.352, 52815.290 25/05/27,18:38:44,03,07,1, 11.9,1,1, 12.671, 10579.020, 373.355, 52815.394 25/05/27,18:38:44,04,07,1, 11.9,1,1, 12.671, 10579.077, 373.353, 52815.394 25/05/27,18:38:44,05,07,1, 11.9,1,1, 12.671, 10579.060, 373.344, 52815.397 25/05/27,18:38:44,06,07,1, 11.9,1,1, 12.671, 10579.080, 373.335, 52815.440 25/05/27,18:38:44,07,07,1, 11.9,1,1, 12.671, 10579.060, 373.311, 52815.317 25/05/27,18:38:44,08,07,1, 11.9,1,1, 12.671, 10579.100, 373.333, 52815.428 25/05/27,18:38:44,09,07,1, 11.9,1,1, 12.671, 10579.090, 373.328, 52815.405 25/05/27,18:38:44,10,07,1, 11.9,1,1, 12.671, 10579.099, 373.306, 52815.345 25/05/27,18:38:44,11,07,1, 11.9,1,1, 12.671, 10579.112, 373.308, 52815.383 25/05/27,18:38:44,12,07,1, 11.9,1,1, 12.671, 10579.082, 373.289, 52815.345 25/05/27,18:38:44,13,07,1, 11.9,1,1, 12.671, 10579.105, 373.329, 52815.364 25/05/27,18:38:44,14,07,1, 11.9,1,1, 12.671, 10579.106, 373.301, 52815.380 25/05/27,18:38:44,15,07,1, 11.9,1,1, 12.671, 10579.110, 373.292, 52815.336 25/05/27,18:38:44,16,07,1, 11.9,1,1, 12.671, 10579.117, 373.304, 52815.304 25/05/27,18:38:44,17,07,1, 11.9,1,1, 12.671, 10579.118, 373.310, 52815.313 25/05/27,18:38:44,18,07,1, 11.9,1,1, 12.671, 10579.108, 373.283, 52815.389 25/05/27,18:38:44,19,07,1, 11.9,1,1, 12.671, 10579.118, 373.299, 52815.361 25/05/27,18:38:45,00,08,1, 11.9,1,1, 12.670, 10579.114, 373.299, 52815.361 25/05/27,18:38:45,01,08,1, 11.9,1,1, 12.670, 10579.111, 373.268, 52815.340 25/05/27,18:38:45,02,08,1, 11.9,1,1, 12.670, 10579.152, 373.263, 52815.283 25/05/27,18:38:45,03,08,1, 11.9,1,1, 12.670, 10579.133, 373.273, 52815.355 25/05/27,18:38:45,04,08,1, 11.9,1,1, 12.670, 10579.111, 373.260, 52815.322 25/05/27,18:38:45,05,08,1, 11.9,1,1, 12.670, 10579.138, 373.246, 52815.258 25/05/27,18:38:45,06,08,1, 11.9,1,1, 12.670, 10579.137, 373.264, 52815.358 25/05/27,18:38:45,07,08,1, 11.9,1,1, 12.670, 10579.138, 373.264, 52815.307 25/05/27,18:38:45,08,08,1, 11.9,1,1, 12.670, 10579.148, 373.243, 52815.314 25/05/27,18:38:45,09,08,1, 11.9,1,1, 12.670, 10579.138, 373.238, 52815.343 25/05/27,18:38:45,10,08,1, 11.9,1,1, 12.670, 10579.159, 373.252, 52815.261 25/05/27,18:38:45,11,08,1, 11.9,1,1, 12.670, 10579.153, 373.227, 52815.330 25/05/27,18:38:45,12,08,1, 11.9,1,1, 12.670, 10579.172, 373.230, 52815.308 25/05/27,18:38:45,13,08,1, 11.9,1,1, 12.670, 10579.190, 373.244, 52815.267 25/05/27,18:38:45,14,08,1, 11.9,1,1, 12.670, 10579.162, 373.214, 52815.286 25/05/27,18:38:45,15,08,1, 11.9,1,1, 12.670, 10579.178, 373.222, 52815.280 25/05/27,18:38:45,16,08,1, 11.9,1,1, 12.670, 10579.189, 373.213, 52815.347 25/05/27,18:38:45,17,08,1, 11.9,1,1, 12.670, 10579.133, 373.240, 52815.287 25/05/27,18:38:45,18,08,1, 11.9,1,1, 12.670, 10579.170, 373.227, 52815.280 25/05/27,18:38:45,19,08,1, 11.9,1,1, 12.670, 10579.177, 373.208, 52815.307 25/05/27,18:38:46,00,08,1, 12.0,1,1, 12.673, 10579.172, 373.208, 52815.307 25/05/27,18:38:46,01,08,1, 12.0,1,1, 12.673, 10579.178, 373.214, 52815.253 25/05/27,18:38:46,02,08,1, 12.0,1,1, 12.673, 10579.179, 373.207, 52815.268 25/05/27,18:38:46,03,08,1, 12.0,1,1, 12.673, 10579.173, 373.216, 52815.300 25/05/27,18:38:46,04,08,1, 12.0,1,1, 12.673, 10579.207, 373.202, 52815.249 25/05/27,18:38:46,05,08,1, 12.0,1,1, 12.673, 10579.185, 373.176, 52815.204 25/05/27,18:38:46,06,08,1, 12.0,1,1, 12.673, 10579.183, 373.225, 52815.144 25/05/27,18:38:46,07,08,1, 12.0,1,1, 12.673, 10579.224, 373.204, 52815.141 25/05/27,18:38:46,08,08,1, 12.0,1,1, 12.673, 10579.181, 373.225, 52815.242 25/05/27,18:38:46,09,08,1, 12.0,1,1, 12.673, 10579.191, 373.214, 52815.232 25/05/27,18:38:46,10,08,1, 12.0,1,1, 12.673, 10579.191, 373.232, 52815.182 25/05/27,18:38:46,11,08,1, 12.0,1,1, 12.673, 10579.214, 373.202, 52815.258 25/05/27,18:38:46,12,08,1, 12.0,1,1, 12.673, 10579.203, 373.203, 52815.203 25/05/27,18:38:46,13,08,1, 12.0,1,1, 12.673, 10579.216, 373.203, 52815.183 25/05/27,18:38:46,14,08,1, 12.0,1,1, 12.673, 10579.220, 373.200, 52815.231 25/05/27,18:38:46,15,08,1, 12.0,1,1, 12.673, 10579.221, 373.174, 52815.206 25/05/27,18:38:46,16,08,1, 12.0,1,1, 12.673, 10579.214, 373.170, 52815.188 25/05/27,18:38:46,17,08,1, 12.0,1,1, 12.673, 10579.227, 373.145, 52815.217 25/05/27,18:38:46,18,08,1, 12.0,1,1, 12.673, 10579.220, 373.158, 52815.183 25/05/27,18:38:46,19,08,1, 12.0,1,1, 12.673, 10579.190, 373.170, 52815.181 25/05/27,18:38:47,00,08,1, 12.0,1,1, 12.675, 10579.189, 373.170, 52815.181 25/05/27,18:38:47,01,08,1, 12.0,1,1, 12.675, 10579.219, 373.149, 52815.188 25/05/27,18:38:47,02,08,1, 12.0,1,1, 12.675, 10579.237, 373.176, 52815.156 25/05/27,18:38:47,03,08,1, 12.0,1,1, 12.675, 10579.219, 373.144, 52815.181 25/05/27,18:38:47,04,08,1, 12.0,1,1, 12.675, 10579.218, 373.131, 52815.151 25/05/27,18:38:47,05,08,1, 12.0,1,1, 12.675, 10579.251, 373.150, 52815.188 25/05/27,18:38:47,06,08,1, 12.0,1,1, 12.675, 10579.231, 373.134, 52815.083 25/05/27,18:38:47,07,08,1, 12.0,1,1, 12.675, 10579.206, 373.123, 52815.180 25/05/27,18:38:47,08,08,1, 12.0,1,1, 12.675, 10579.217, 373.122, 52815.060 25/05/27,18:38:47,09,08,1, 12.0,1,1, 12.675, 10579.234, 373.133, 52815.201 25/05/27,18:38:47,10,08,1, 12.0,1,1, 12.675, 10579.216, 373.132, 52815.090 25/05/27,18:38:47,11,08,1, 12.0,1,1, 12.675, 10579.249, 373.115, 52815.164 25/05/27,18:38:47,12,08,1, 12.0,1,1, 12.675, 10579.230, 373.103, 52815.095 25/05/27,18:38:47,13,08,1, 12.0,1,1, 12.675, 10579.217, 373.117, 52815.127 25/05/27,18:38:47,14,08,1, 12.0,1,1, 12.675, 10579.262, 373.106, 52815.114 25/05/27,18:38:47,15,08,1, 12.0,1,1, 12.675, 10579.234, 373.107, 52815.168 25/05/27,18:38:47,16,08,1, 12.0,1,1, 12.675, 10579.260, 373.121, 52815.060 25/05/27,18:38:47,17,08,1, 12.0,1,1, 12.675, 10579.249, 373.089, 52815.036 25/05/27,18:38:47,18,08,1, 12.0,1,1, 12.675, 10579.254, 373.116, 52815.142 25/05/27,18:38:47,19,08,1, 12.0,1,1, 12.675, 10579.253, 373.093, 52815.104 25/05/27,18:38:48,00,08,1, 11.9,1,1, 12.673, 10579.247, 373.093, 52815.104 25/05/27,18:38:48,01,08,1, 11.9,1,1, 12.673, 10579.257, 373.090, 52815.129 25/05/27,18:38:48,02,08,1, 11.9,1,1, 12.673, 10579.266, 373.078, 52815.075 25/05/27,18:38:48,03,08,1, 11.9,1,1, 12.673, 10579.265, 373.072, 52815.088 25/05/27,18:38:48,04,08,1, 11.9,1,1, 12.673, 10579.274, 373.048, 52815.064 25/05/27,18:38:48,05,08,1, 11.9,1,1, 12.673, 10579.253, 373.055, 52815.021 25/05/27,18:38:48,06,08,1, 11.9,1,1, 12.673, 10579.266, 373.066, 52815.127 25/05/27,18:38:48,07,08,1, 11.9,1,1, 12.673, 10579.254, 373.061, 52815.039 25/05/27,18:38:48,08,08,1, 11.9,1,1, 12.673, 10579.249, 373.042, 52815.024 25/05/27,18:38:48,09,08,1, 11.9,1,1, 12.673, 10579.297, 373.047, 52815.066 25/05/27,18:38:48,10,08,1, 11.9,1,1, 12.673, 10579.260, 373.044, 52814.985 25/05/27,18:38:48,11,08,1, 11.9,1,1, 12.673, 10579.283, 373.036, 52814.993 25/05/27,18:38:48,12,08,1, 11.9,1,1, 12.673, 10579.289, 373.057, 52815.068 25/05/27,18:38:48,13,08,1, 11.9,1,1, 12.673, 10579.299, 373.047, 52815.051 25/05/27,18:38:48,14,08,1, 11.9,1,1, 12.673, 10579.312, 373.026, 52815.010 25/05/27,18:38:48,15,08,1, 11.9,1,1, 12.673, 10579.297, 373.031, 52815.050 25/05/27,18:38:48,16,08,1, 11.9,1,1, 12.673, 10579.281, 373.003, 52814.974 25/05/27,18:38:48,17,08,1, 11.9,1,1, 12.673, 10579.307, 373.018, 52815.057 25/05/27,18:38:48,18,08,1, 11.9,1,1, 12.673, 10579.307, 372.991, 52814.996 25/05/27,18:38:48,19,08,1, 11.9,1,1, 12.673, 10579.305, 373.006, 52815.095 25/05/27,18:38:49,00,09,1, 12.0,1,1, 12.669, 10579.298, 373.006, 52815.095 25/05/27,18:38:49,01,09,1, 12.0,1,1, 12.669, 10579.308, 372.978, 52815.052 25/05/27,18:38:49,02,09,1, 12.0,1,1, 12.669, 10579.310, 372.985, 52814.992 25/05/27,18:38:49,03,09,1, 12.0,1,1, 12.669, 10579.330, 372.983, 52815.049 25/05/27,18:38:49,04,09,1, 12.0,1,1, 12.669, 10579.315, 372.991, 52815.030 25/05/27,18:38:49,05,09,1, 12.0,1,1, 12.669, 10579.337, 372.996, 52814.966 25/05/27,18:38:49,06,09,1, 12.0,1,1, 12.669, 10579.344, 372.958, 52814.952 25/05/27,18:38:49,07,09,1, 12.0,1,1, 12.669, 10579.350, 372.956, 52814.985 25/05/27,18:38:49,08,09,1, 12.0,1,1, 12.669, 10579.330, 372.963, 52814.986 25/05/27,18:38:49,09,09,1, 12.0,1,1, 12.669, 10579.338, 372.982, 52814.979 25/05/27,18:38:49,10,09,1, 12.0,1,1, 12.669, 10579.324, 372.959, 52814.941 25/05/27,18:38:49,11,09,1, 12.0,1,1, 12.669, 10579.333, 372.939, 52814.928 25/05/27,18:38:49,12,09,1, 12.0,1,1, 12.669, 10579.352, 372.956, 52814.992 25/05/27,18:38:49,13,09,1, 12.0,1,1, 12.669, 10579.385, 372.949, 52814.959 25/05/27,18:38:49,14,09,1, 12.0,1,1, 12.669, 10579.365, 372.944, 52814.950 25/05/27,18:38:49,15,09,1, 12.0,1,1, 12.669, 10579.353, 372.923, 52814.958 25/05/27,18:38:49,16,09,1, 12.0,1,1, 12.669, 10579.367, 372.921, 52814.945 25/05/27,18:38:49,17,09,1, 12.0,1,1, 12.669, 10579.374, 372.918, 52814.937 25/05/27,18:38:49,18,09,1, 12.0,1,1, 12.669, 10579.373, 372.927, 52814.901 25/05/27,18:38:49,19,09,1, 12.0,1,1, 12.669, 10579.367, 372.897, 52814.907 25/05/27,18:38:50,00,09,1, 11.9,1,1, 12.674, 10579.364, 372.897, 52814.907 25/05/27,18:38:50,01,09,1, 11.9,1,1, 12.674, 10579.365, 372.920, 52814.901 25/05/27,18:38:50,02,09,1, 11.9,1,1, 12.674, 10579.396, 372.919, 52814.934 25/05/27,18:38:50,03,09,1, 11.9,1,1, 12.674, 10579.367, 372.905, 52814.935 25/05/27,18:38:50,04,09,1, 11.9,1,1, 12.674, 10579.404, 372.909, 52814.904 25/05/27,18:38:50,05,09,1, 11.9,1,1, 12.674, 10579.396, 372.895, 52814.881 25/05/27,18:38:50,06,09,1, 11.9,1,1, 12.674, 10579.408, 372.862, 52814.937 25/05/27,18:38:50,07,09,1, 11.9,1,1, 12.674, 10579.395, 372.902, 52814.919 25/05/27,18:38:50,08,09,1, 11.9,1,1, 12.674, 10579.416, 372.864, 52814.834 25/05/27,18:38:50,09,09,1, 11.9,1,1, 12.674, 10579.400, 372.841, 52814.878 25/05/27,18:38:50,10,09,1, 11.9,1,1, 12.674, 10579.411, 372.847, 52814.799 25/05/27,18:38:50,11,09,1, 11.9,1,1, 12.674, 10579.407, 372.844, 52814.941 25/05/27,18:38:50,12,09,1, 11.9,1,1, 12.674, 10579.411, 372.834, 52814.863 25/05/27,18:38:50,13,09,1, 11.9,1,1, 12.674, 10579.407, 372.851, 52814.879 25/05/27,18:38:50,14,09,1, 11.9,1,1, 12.674, 10579.456, 372.821, 52814.585 25/05/27,18:38:50,15,09,1, 11.9,1,1, 12.674, 10579.419, 372.823, 52814.844 25/05/27,18:38:50,16,09,1, 11.9,1,1, 12.674, 10579.435, 372.846, 52814.800 25/05/27,18:38:50,17,09,1, 11.9,1,1, 12.674, 10579.442, 372.836, 52814.860 25/05/27,18:38:50,18,09,1, 11.9,1,1, 12.674, 10579.423, 372.810, 52814.786 25/05/27,18:38:50,19,09,1, 11.9,1,1, 12.674, 10579.445, 372.846, 52814.887 25/05/27,18:38:51,00,09,1, 11.9,1,1, 12.670, 10579.439, 372.846, 52814.887 25/05/27,18:38:51,01,09,1, 11.9,1,1, 12.670, 10579.466, 372.803, 52814.849 25/05/27,18:38:51,02,09,1, 11.9,1,1, 12.670, 10579.422, 372.814, 52814.792 25/05/27,18:38:51,03,09,1, 11.9,1,1, 12.670, 10579.438, 372.817, 52814.791 25/05/27,18:38:51,04,09,1, 11.9,1,1, 12.670, 10579.449, 372.815, 52814.823 25/05/27,18:38:51,05,09,1, 11.9,1,1, 12.670, 10579.481, 372.796, 52814.806 25/05/27,18:38:51,06,09,1, 11.9,1,1, 12.670, 10579.472, 372.790, 52814.808 25/05/27,18:38:51,07,09,1, 11.9,1,1, 12.670, 10579.478, 372.777, 52814.813 25/05/27,18:38:51,08,09,1, 11.9,1,1, 12.670, 10579.456, 372.794, 52814.766 25/05/27,18:38:51,09,09,1, 11.9,1,1, 12.670, 10579.482, 372.799, 52814.860 25/05/27,18:38:51,10,09,1, 11.9,1,1, 12.670, 10579.449, 372.799, 52814.846 25/05/27,18:38:51,11,09,1, 11.9,1,1, 12.670, 10579.502, 372.781, 52814.780 25/05/27,18:38:51,12,09,1, 11.9,1,1, 12.670, 10579.477, 372.760, 52814.828 25/05/27,18:38:51,13,09,1, 11.9,1,1, 12.670, 10579.497, 372.784, 52814.800 25/05/27,18:38:51,14,09,1, 11.9,1,1, 12.670, 10579.476, 372.769, 52814.694 25/05/27,18:38:51,15,09,1, 11.9,1,1, 12.670, 10579.497, 372.747, 52814.718 25/05/27,18:38:51,16,09,1, 11.9,1,1, 12.670, 10579.492, 372.746, 52814.779 25/05/27,18:38:51,17,09,1, 11.9,1,1, 12.670, 10579.525, 372.750, 52814.775 25/05/27,18:38:51,18,09,1, 11.9,1,1, 12.670, 10579.507, 372.755, 52814.685 25/05/27,18:38:51,19,09,1, 11.9,1,1, 12.670, 10579.528, 372.746, 52814.757 25/05/27,18:38:52,00,09,1, 11.9,1,1, 12.674, 10579.523, 372.746, 52814.757 25/05/27,18:38:52,01,09,1, 11.9,1,1, 12.674, 10579.508, 372.729, 52814.804 25/05/27,18:38:52,02,09,1, 11.9,1,1, 12.674, 10579.543, 372.715, 52814.692 25/05/27,18:38:52,03,09,1, 11.9,1,1, 12.674, 10579.518, 372.725, 52814.768 25/05/27,18:38:52,04,09,1, 11.9,1,1, 12.674, 10579.512, 372.732, 52814.725 25/05/27,18:38:52,05,09,1, 11.9,1,1, 12.674, 10579.492, 372.743, 52814.802 25/05/27,18:38:52,06,09,1, 11.9,1,1, 12.674, 10579.507, 372.714, 52814.799 25/05/27,18:38:52,07,09,1, 11.9,1,1, 12.674, 10579.491, 372.695, 52814.728 25/05/27,18:38:52,08,09,1, 11.9,1,1, 12.674, 10579.537, 372.699, 52814.725 25/05/27,18:38:52,09,09,1, 11.9,1,1, 12.674, 10579.519, 372.708, 52814.719 25/05/27,18:38:52,10,09,1, 11.9,1,1, 12.674, 10579.534, 372.702, 52814.772 25/05/27,18:38:52,11,09,1, 11.9,1,1, 12.674, 10579.529, 372.689, 52814.694 25/05/27,18:38:52,12,09,1, 11.9,1,1, 12.674, 10579.529, 372.705, 52814.740 25/05/27,18:38:52,13,09,1, 11.9,1,1, 12.674, 10579.551, 372.725, 52814.729 25/05/27,18:38:52,14,09,1, 11.9,1,1, 12.674, 10579.559, 372.701, 52814.748 25/05/27,18:38:52,15,09,1, 11.9,1,1, 12.674, 10579.550, 372.712, 52814.762 25/05/27,18:38:52,16,09,1, 11.9,1,1, 12.674, 10579.548, 372.701, 52814.703 25/05/27,18:38:52,17,09,1, 11.9,1,1, 12.674, 10579.550, 372.684, 52814.720 25/05/27,18:38:52,18,09,1, 11.9,1,1, 12.674, 10579.555, 372.679, 52814.676 25/05/27,18:38:52,19,09,1, 11.9,1,1, 12.674, 10579.548, 372.661, 52814.745 25/05/27,18:38:53,00,09,1, 11.9,1,1, 12.668, 10579.540, 372.661, 52814.745 25/05/27,18:38:53,01,09,1, 11.9,1,1, 12.668, 10579.580, 372.657, 52814.646 25/05/27,18:38:53,02,09,1, 11.9,1,1, 12.668, 10579.568, 372.662, 52814.698 25/05/27,18:38:53,03,09,1, 11.9,1,1, 12.668, 10579.579, 372.642, 52814.708 25/05/27,18:38:53,04,09,1, 11.9,1,1, 12.668, 10579.571, 372.664, 52814.741 25/05/27,18:38:53,05,09,1, 11.9,1,1, 12.668, 10579.601, 372.656, 52814.659 25/05/27,18:38:53,06,09,1, 11.9,1,1, 12.668, 10579.591, 372.665, 52814.601 25/05/27,18:38:53,07,09,1, 11.9,1,1, 12.668, 10579.554, 372.637, 52814.695 25/05/27,18:38:53,08,09,1, 11.9,1,1, 12.668, 10579.572, 372.633, 52814.639 25/05/27,18:38:53,09,09,1, 11.9,1,1, 12.668, 10579.588, 372.630, 52814.558 25/05/27,18:38:53,10,09,1, 11.9,1,1, 12.668, 10579.606, 372.591, 52814.577 25/05/27,18:38:53,11,09,1, 11.9,1,1, 12.668, 10579.590, 372.616, 52814.643 25/05/27,18:38:53,12,09,1, 11.9,1,1, 12.668, 10579.585, 372.619, 52814.602 25/05/27,18:38:53,13,09,1, 11.9,1,1, 12.668, 10579.610, 372.594, 52814.618 25/05/27,18:38:53,14,09,1, 11.9,1,1, 12.668, 10579.622, 372.593, 52814.639 25/05/27,18:38:53,15,09,1, 11.9,1,1, 12.668, 10579.593, 372.575, 52814.631 25/05/27,18:38:53,16,09,1, 11.9,1,1, 12.668, 10579.607, 372.603, 52814.570 25/05/27,18:38:53,17,09,1, 11.9,1,1, 12.668, 10579.602, 372.578, 52814.627 25/05/27,18:38:53,18,09,1, 11.9,1,1, 12.668, 10579.613, 372.585, 52814.598 25/05/27,18:38:53,19,09,1, 11.9,1,1, 12.668, 10579.624, 372.587, 52814.640 25/05/27,18:38:54,00,09,1, 11.9,1,1, 12.674, 10579.623, 372.587, 52814.640 25/05/27,18:38:54,01,09,1, 11.9,1,1, 12.674, 10579.606, 372.561, 52814.584 25/05/27,18:38:54,02,09,1, 11.9,1,1, 12.674, 10579.631, 372.565, 52814.632 25/05/27,18:38:54,03,09,1, 11.9,1,1, 12.674, 10579.645, 372.575, 52814.554 25/05/27,18:38:54,04,09,1, 11.9,1,1, 12.674, 10579.654, 372.571, 52814.584 25/05/27,18:38:54,05,09,1, 11.9,1,1, 12.674, 10579.633, 372.525, 52814.578 25/05/27,18:38:54,06,09,1, 11.9,1,1, 12.674, 10579.620, 372.566, 52814.608 25/05/27,18:38:54,07,09,1, 11.9,1,1, 12.674, 10579.652, 372.539, 52814.542 25/05/27,18:38:54,08,09,1, 11.9,1,1, 12.674, 10579.664, 372.548, 52814.527 25/05/27,18:38:54,09,09,1, 11.9,1,1, 12.674, 10579.658, 372.531, 52814.576 25/05/27,18:38:54,10,09,1, 11.9,1,1, 12.674, 10579.649, 372.516, 52814.514 25/05/27,18:38:54,11,09,1, 11.9,1,1, 12.674, 10579.657, 372.536, 52814.571 25/05/27,18:38:54,12,09,1, 11.9,1,1, 12.674, 10579.648, 372.499, 52814.544 25/05/27,18:38:54,13,09,1, 11.9,1,1, 12.674, 10579.679, 372.517, 52814.557 25/05/27,18:38:54,14,09,1, 11.9,1,1, 12.674, 10579.683, 372.517, 52814.608 25/05/27,18:38:54,15,09,1, 11.9,1,1, 12.674, 10579.689, 372.510, 52814.521 25/05/27,18:38:54,16,09,1, 11.9,1,1, 12.674, 10579.672, 372.507, 52814.561 25/05/27,18:38:54,17,09,1, 11.9,1,1, 12.674, 10579.688, 372.496, 52814.590 25/05/27,18:38:54,18,09,1, 11.9,1,1, 12.674, 10579.677, 372.500, 52814.555 25/05/27,18:38:54,19,09,1, 11.9,1,1, 12.674, 10579.696, 372.477, 52814.512 25/05/27,18:38:55,00,09,1, 11.9,1,1, 12.671, 10579.690, 372.477, 52814.512 25/05/27,18:38:55,01,09,1, 11.9,1,1, 12.671, 10579.678, 372.480, 52814.576 25/05/27,18:38:55,02,09,1, 11.9,1,1, 12.671, 10579.695, 372.501, 52814.520 25/05/27,18:38:55,03,09,1, 11.9,1,1, 12.671, 10579.716, 372.470, 52814.548 25/05/27,18:38:55,04,09,1, 11.9,1,1, 12.671, 10579.706, 372.481, 52814.500 25/05/27,18:38:55,05,09,1, 11.9,1,1, 12.671, 10579.716, 372.496, 52814.602 25/05/27,18:38:55,06,09,1, 11.9,1,1, 12.671, 10579.697, 372.456, 52814.469 25/05/27,18:38:55,07,09,1, 11.9,1,1, 12.671, 10579.694, 372.459, 52814.517 25/05/27,18:38:55,08,09,1, 11.9,1,1, 12.671, 10579.718, 372.447, 52814.543 25/05/27,18:38:55,09,09,1, 11.9,1,1, 12.671, 10579.737, 372.453, 52814.487 25/05/27,18:38:55,10,09,1, 11.9,1,1, 12.671, 10579.722, 372.422, 52814.418 25/05/27,18:38:55,11,09,1, 11.9,1,1, 12.671, 10579.748, 372.432, 52814.443 25/05/27,18:38:55,12,09,1, 11.9,1,1, 12.671, 10579.724, 372.419, 52814.479 25/05/27,18:38:55,13,09,1, 11.9,1,1, 12.671, 10579.741, 372.398, 52814.437 25/05/27,18:38:55,14,09,1, 11.9,1,1, 12.671, 10579.726, 372.439, 52814.439 25/05/27,18:38:55,15,09,1, 11.9,1,1, 12.671, 10579.741, 372.403, 52814.399 25/05/27,18:38:55,16,09,1, 11.9,1,1, 12.671, 10579.752, 372.403, 52814.404 25/05/27,18:38:55,17,09,1, 11.9,1,1, 12.671, 10579.760, 372.427, 52814.474 25/05/27,18:38:55,18,09,1, 11.9,1,1, 12.671, 10579.768, 372.414, 52814.495 25/05/27,18:38:55,19,09,1, 11.9,1,1, 12.671, 10579.755, 372.415, 52814.421 25/05/27,18:38:56,00,09,1, 12.0,1,1, 12.672, 10579.748, 372.415, 52814.421 25/05/27,18:38:56,01,09,1, 12.0,1,1, 12.672, 10579.779, 372.393, 52814.467 25/05/27,18:38:56,02,09,1, 12.0,1,1, 12.672, 10579.768, 372.382, 52814.439 25/05/27,18:38:56,03,09,1, 12.0,1,1, 12.672, 10579.762, 372.378, 52814.478 25/05/27,18:38:56,04,09,1, 12.0,1,1, 12.672, 10579.770, 372.380, 52814.445 25/05/27,18:38:56,05,09,1, 12.0,1,1, 12.672, 10579.769, 372.393, 52814.410 25/05/27,18:38:56,06,09,1, 12.0,1,1, 12.672, 10579.779, 372.401, 52814.490 25/05/27,18:38:56,07,09,1, 12.0,1,1, 12.672, 10579.791, 372.387, 52814.465 25/05/27,18:38:56,08,09,1, 12.0,1,1, 12.672, 10579.795, 372.349, 52814.369 25/05/27,18:38:56,09,09,1, 12.0,1,1, 12.672, 10579.800, 372.352, 52814.387 25/05/27,18:38:56,10,09,1, 12.0,1,1, 12.672, 10579.805, 372.328, 52814.440 25/05/27,18:38:56,11,09,1, 12.0,1,1, 12.672, 10579.783, 372.348, 52814.433 25/05/27,18:38:56,12,09,1, 12.0,1,1, 12.672, 10579.807, 372.346, 52814.404 25/05/27,18:38:56,13,09,1, 12.0,1,1, 12.672, 10579.796, 372.332, 52814.442 25/05/27,18:38:56,14,09,1, 12.0,1,1, 12.672, 10579.792, 372.338, 52814.439 25/05/27,18:38:56,15,09,1, 12.0,1,1, 12.672, 10579.801, 372.316, 52814.389 25/05/27,18:38:56,16,09,1, 12.0,1,1, 12.672, 10579.809, 372.336, 52814.362 25/05/27,18:38:56,17,09,1, 12.0,1,1, 12.672, 10579.828, 372.324, 52814.369 25/05/27,18:38:56,18,09,1, 12.0,1,1, 12.672, 10579.796, 372.311, 52814.449 25/05/27,18:38:56,19,09,1, 12.0,1,1, 12.672, 10579.818, 372.311, 52814.408 25/05/27,18:38:57,00,09,1, 11.9,1,1, 12.674, 10579.815, 372.311, 52814.408 25/05/27,18:38:57,01,09,1, 11.9,1,1, 12.674, 10579.828, 372.311, 52814.349 25/05/27,18:38:57,02,09,1, 11.9,1,1, 12.674, 10579.808, 372.356, 52814.510 25/05/27,18:38:57,03,09,1, 11.9,1,1, 12.674, 10579.822, 372.301, 52814.496 25/05/27,18:38:57,04,09,1, 11.9,1,1, 12.674, 10579.843, 372.320, 52814.423 25/05/27,18:38:57,05,09,1, 11.9,1,1, 12.674, 10579.837, 372.324, 52814.497 25/05/27,18:38:57,06,09,1, 11.9,1,1, 12.674, 10579.845, 372.321, 52814.411 25/05/27,18:38:57,07,09,1, 11.9,1,1, 12.674, 10579.828, 372.299, 52814.437 25/05/27,18:38:57,08,09,1, 11.9,1,1, 12.674, 10579.857, 372.318, 52814.429 25/05/27,18:38:57,09,09,1, 11.9,1,1, 12.674, 10579.838, 372.309, 52814.422 25/05/27,18:38:57,10,09,1, 11.9,1,1, 12.674, 10579.845, 372.308, 52814.368 25/05/27,18:38:57,11,09,1, 11.9,1,1, 12.674, 10579.852, 372.288, 52814.469 25/05/27,18:38:57,12,09,1, 11.9,1,1, 12.674, 10579.845, 372.307, 52814.470 25/05/27,18:38:57,13,09,1, 11.9,1,1, 12.674, 10579.846, 372.287, 52814.430 25/05/27,18:38:57,14,09,1, 11.9,1,1, 12.674, 10579.890, 372.284, 52814.415 25/05/27,18:38:57,15,09,1, 11.9,1,1, 12.674, 10579.862, 372.285, 52814.396 25/05/27,18:38:57,16,09,1, 11.9,1,1, 12.674, 10579.866, 372.281, 52814.353 25/05/27,18:38:57,17,09,1, 11.9,1,1, 12.674, 10579.859, 372.269, 52814.436 25/05/27,18:38:57,18,09,1, 11.9,1,1, 12.674, 10579.867, 372.263, 52814.349 25/05/27,18:38:57,19,09,1, 11.9,1,1, 12.674, 10579.817, 372.272, 52814.394 25/05/27,18:38:58,00,09,1, 11.9,1,1, 12.666, 10579.815, 372.272, 52814.394 25/05/27,18:38:58,01,09,1, 11.9,1,1, 12.666, 10579.889, 372.244, 52814.387 25/05/27,18:38:58,02,09,1, 11.9,1,1, 12.666, 10579.873, 372.251, 52814.388 25/05/27,18:38:58,03,09,1, 11.9,1,1, 12.666, 10579.890, 372.230, 52814.364 25/05/27,18:38:58,04,09,1, 11.9,1,1, 12.666, 10579.888, 372.228, 52814.369 25/05/27,18:38:58,05,09,1, 11.9,1,1, 12.666, 10579.874, 372.239, 52814.371 25/05/27,18:38:58,06,09,1, 11.9,1,1, 12.666, 10579.878, 372.244, 52814.381 25/05/27,18:38:58,07,09,1, 11.9,1,1, 12.666, 10579.890, 372.248, 52814.350 25/05/27,18:38:58,08,09,1, 11.9,1,1, 12.666, 10579.916, 372.241, 52814.381 25/05/27,18:38:58,09,09,1, 11.9,1,1, 12.666, 10579.887, 372.224, 52814.379 25/05/27,18:38:58,10,09,1, 11.9,1,1, 12.666, 10579.898, 372.233, 52814.394 25/05/27,18:38:58,11,09,1, 11.9,1,1, 12.666, 10579.904, 372.200, 52814.325 25/05/27,18:38:58,12,09,1, 11.9,1,1, 12.666, 10579.920, 372.231, 52814.290 25/05/27,18:38:58,13,09,1, 11.9,1,1, 12.666, 10579.897, 372.178, 52814.404 25/05/27,18:38:58,14,09,1, 11.9,1,1, 12.666, 10579.920, 372.206, 52814.310 25/05/27,18:38:58,15,09,1, 11.9,1,1, 12.666, 10579.914, 372.190, 52814.306 25/05/27,18:38:58,16,09,1, 11.9,1,1, 12.666, 10579.904, 372.186, 52814.390 25/05/27,18:38:58,17,09,1, 11.9,1,1, 12.666, 10579.910, 372.174, 52814.201 25/05/27,18:38:58,18,09,1, 11.9,1,1, 12.666, 10579.901, 372.181, 52814.348 25/05/27,18:38:58,19,09,1, 11.9,1,1, 12.666, 10579.930, 372.158, 52814.246 25/05/27,18:38:59,00,09,1, 12.0,1,1, 12.670, 10579.923, 372.158, 52814.246 25/05/27,18:38:59,01,09,1, 12.0,1,1, 12.670, 10579.919, 372.146, 52814.308 25/05/27,18:38:59,02,09,1, 12.0,1,1, 12.670, 10579.909, 372.160, 52814.295 25/05/27,18:38:59,03,09,1, 12.0,1,1, 12.670, 10579.934, 372.151, 52814.381 25/05/27,18:38:59,04,09,1, 12.0,1,1, 12.670, 10579.907, 372.139, 52814.302 25/05/27,18:38:59,05,09,1, 12.0,1,1, 12.670, 10579.947, 372.133, 52814.327 25/05/27,18:38:59,06,09,1, 12.0,1,1, 12.670, 10579.912, 372.128, 52814.327 25/05/27,18:38:59,07,09,1, 12.0,1,1, 12.670, 10579.923, 372.112, 52814.270 25/05/27,18:38:59,08,09,1, 12.0,1,1, 12.670, 10579.931, 372.150, 52814.262 25/05/27,18:38:59,09,09,1, 12.0,1,1, 12.670, 10579.935, 372.121, 52814.251 25/05/27,18:38:59,10,09,1, 12.0,1,1, 12.670, 10579.942, 372.105, 52814.355 25/05/27,18:38:59,11,09,1, 12.0,1,1, 12.670, 10579.928, 372.114, 52814.262 25/05/27,18:38:59,12,09,1, 12.0,1,1, 12.670, 10579.944, 372.110, 52814.236 25/05/27,18:38:59,13,09,1, 12.0,1,1, 12.670, 10579.964, 372.092, 52814.281 25/05/27,18:38:59,14,09,1, 12.0,1,1, 12.670, 10579.957, 372.085, 52814.248 25/05/27,18:38:59,15,09,1, 12.0,1,1, 12.670, 10579.964, 372.089, 52814.236 25/05/27,18:38:59,16,09,1, 12.0,1,1, 12.670, 10579.943, 372.075, 52814.282 25/05/27,18:38:59,17,09,1, 12.0,1,1, 12.670, 10579.964, 372.067, 52814.291 25/05/27,18:38:59,18,09,1, 12.0,1,1, 12.670, 10579.970, 372.072, 52814.300 25/05/27,18:38:59,19,09,1, 12.0,1,1, 12.670, 10579.991, 372.081, 52814.251 25/05/27,18:39:00,00,09,1, 11.9,1,1, 12.668, 10579.990, 372.081, 52814.251 25/05/27,18:39:00,01,09,1, 11.9,1,1, 12.668, 10579.957, 372.081, 52814.207 25/05/27,18:39:00,02,09,1, 11.9,1,1, 12.668, 10579.974, 372.011, 52814.130 25/05/27,18:39:00,03,09,1, 11.9,1,1, 12.668, 10579.995, 372.025, 52814.029 25/05/27,18:39:00,04,09,1, 11.9,1,1, 12.668, 10579.994, 372.022, 52813.993 25/05/27,18:39:00,05,09,1, 11.9,1,1, 12.668, 10579.981, 372.016, 52814.036 25/05/27,18:39:00,06,09,1, 11.9,1,1, 12.668, 10580.006, 372.011, 52814.027 25/05/27,18:39:00,07,09,1, 11.9,1,1, 12.668, 10579.993, 371.985, 52814.032 25/05/27,18:39:00,08,09,1, 11.9,1,1, 12.668, 10580.002, 372.020, 52814.099 25/05/27,18:39:00,09,09,1, 11.9,1,1, 12.668, 10579.998, 372.002, 52814.041 25/05/27,18:39:00,10,09,1, 11.9,1,1, 12.668, 10580.000, 371.997, 52813.996 25/05/27,18:39:00,11,09,1, 11.9,1,1, 12.668, 10579.982, 372.012, 52814.071 25/05/27,18:39:00,12,09,1, 11.9,1,1, 12.668, 10579.997, 372.009, 52814.025 25/05/27,18:39:00,13,09,1, 11.9,1,1, 12.668, 10580.002, 371.980, 52814.113 25/05/27,18:39:00,14,09,1, 11.9,1,1, 12.668, 10579.998, 371.995, 52814.070 25/05/27,18:39:00,15,09,1, 11.9,1,1, 12.668, 10580.020, 371.964, 52814.041 25/05/27,18:39:00,16,09,1, 11.9,1,1, 12.668, 10580.009, 371.997, 52814.043 25/05/27,18:39:00,17,09,1, 11.9,1,1, 12.668, 10580.029, 371.989, 52814.044 25/05/27,18:39:00,18,09,1, 11.9,1,1, 12.668, 10580.037, 371.975, 52814.023 25/05/27,18:39:00,19,09,1, 11.9,1,1, 12.668, 10580.031, 372.004, 52814.041 25/05/27,18:39:01,00,09,1, 12.0,1,1, 12.673, 10580.024, 372.004, 52814.041 25/05/27,18:39:01,01,09,1, 12.0,1,1, 12.673, 10580.012, 371.962, 52814.080 25/05/27,18:39:01,02,09,1, 12.0,1,1, 12.673, 10580.019, 371.964, 52814.082 25/05/27,18:39:01,03,09,1, 12.0,1,1, 12.673, 10580.011, 371.929, 52814.030 25/05/27,18:39:01,04,09,1, 12.0,1,1, 12.673, 10580.002, 371.934, 52814.028 25/05/27,18:39:01,05,09,1, 12.0,1,1, 12.673, 10580.040, 371.920, 52813.977 25/05/27,18:39:01,06,09,1, 12.0,1,1, 12.673, 10580.031, 371.949, 52813.953 25/05/27,18:39:01,07,09,1, 12.0,1,1, 12.673, 10580.036, 371.921, 52814.055 25/05/27,18:39:01,08,09,1, 12.0,1,1, 12.673, 10580.057, 371.932, 52814.005 25/05/27,18:39:01,09,09,1, 12.0,1,1, 12.673, 10580.039, 371.931, 52814.038 25/05/27,18:39:01,10,09,1, 12.0,1,1, 12.673, 10580.048, 371.879, 52813.987 25/05/27,18:39:01,11,09,1, 12.0,1,1, 12.673, 10580.037, 371.929, 52814.021 25/05/27,18:39:01,12,09,1, 12.0,1,1, 12.673, 10580.051, 371.888, 52813.987 25/05/27,18:39:01,13,09,1, 12.0,1,1, 12.673, 10580.063, 371.893, 52813.934 25/05/27,18:39:01,14,09,1, 12.0,1,1, 12.673, 10580.050, 371.899, 52813.942 25/05/27,18:39:01,15,09,1, 12.0,1,1, 12.673, 10580.070, 371.907, 52814.015 25/05/27,18:39:01,16,09,1, 12.0,1,1, 12.673, 10580.077, 371.891, 52813.985 25/05/27,18:39:01,17,09,1, 12.0,1,1, 12.673, 10580.075, 371.886, 52813.951 25/05/27,18:39:01,18,09,1, 12.0,1,1, 12.673, 10580.073, 371.903, 52813.984 25/05/27,18:39:01,19,09,1, 12.0,1,1, 12.673, 10580.103, 371.884, 52813.948 25/05/27,18:39:02,00,09,1, 11.8,1,1, 12.672, 10580.099, 371.884, 52813.948 25/05/27,18:39:02,01,09,1, 11.8,1,1, 12.672, 10580.093, 371.878, 52813.985 25/05/27,18:39:02,02,09,1, 11.8,1,1, 12.672, 10580.091, 371.872, 52813.923 25/05/27,18:39:02,03,09,1, 11.8,1,1, 12.672, 10580.075, 371.867, 52813.929 25/05/27,18:39:02,04,09,1, 11.8,1,1, 12.672, 10580.094, 371.852, 52813.945 25/05/27,18:39:02,05,09,1, 11.8,1,1, 12.672, 10580.108, 371.874, 52813.985 25/05/27,18:39:02,06,09,1, 11.8,1,1, 12.672, 10580.099, 371.857, 52813.940 25/05/27,18:39:02,07,09,1, 11.8,1,1, 12.672, 10580.106, 371.850, 52814.016 25/05/27,18:39:02,08,09,1, 11.8,1,1, 12.672, 10580.095, 371.847, 52813.982 25/05/27,18:39:02,09,09,1, 11.8,1,1, 12.672, 10580.117, 371.837, 52813.977 25/05/27,18:39:02,10,09,1, 11.8,1,1, 12.672, 10580.144, 371.832, 52813.795 25/05/27,18:39:02,11,09,1, 11.8,1,1, 12.672, 10580.118, 371.843, 52813.987 25/05/27,18:39:02,12,09,1, 11.8,1,1, 12.672, 10580.143, 371.836, 52813.735 25/05/27,18:39:02,13,09,1, 11.8,1,1, 12.672, 10580.125, 371.811, 52813.939 25/05/27,18:39:02,14,09,1, 11.8,1,1, 12.672, 10580.119, 371.827, 52813.914 25/05/27,18:39:02,15,09,1, 11.8,1,1, 12.672, 10580.138, 371.830, 52813.956 25/05/27,18:39:02,16,09,1, 11.8,1,1, 12.672, 10580.131, 371.825, 52813.879 25/05/27,18:39:02,17,09,1, 11.8,1,1, 12.672, 10580.140, 371.820, 52813.940 25/05/27,18:39:02,18,09,1, 11.8,1,1, 12.672, 10580.154, 371.810, 52813.919 25/05/27,18:39:02,19,09,1, 11.8,1,1, 12.672, 10580.143, 371.805, 52813.890 25/05/27,18:39:03,00,08,1, 12.0,1,1, 12.672, 10580.140, 371.805, 52813.890 25/05/27,18:39:03,01,08,1, 12.0,1,1, 12.672, 10580.157, 371.783, 52813.828 25/05/27,18:39:03,02,08,1, 12.0,1,1, 12.672, 10580.156, 371.789, 52813.822 25/05/27,18:39:03,03,08,1, 12.0,1,1, 12.672, 10580.177, 371.774, 52813.819 25/05/27,18:39:03,04,08,1, 12.0,1,1, 12.672, 10580.188, 371.739, 52813.821 25/05/27,18:39:03,05,08,1, 12.0,1,1, 12.672, 10580.175, 371.762, 52813.854 25/05/27,18:39:03,06,08,1, 12.0,1,1, 12.672, 10580.175, 371.747, 52813.837 25/05/27,18:39:03,07,08,1, 12.0,1,1, 12.672, 10580.188, 371.721, 52813.870 25/05/27,18:39:03,08,08,1, 12.0,1,1, 12.672, 10580.186, 371.747, 52813.938 25/05/27,18:39:03,09,08,1, 12.0,1,1, 12.672, 10580.214, 371.767, 52813.866 25/05/27,18:39:03,10,08,1, 12.0,1,1, 12.672, 10580.208, 371.749, 52813.831 25/05/27,18:39:03,11,08,1, 12.0,1,1, 12.672, 10580.196, 371.745, 52813.853 25/05/27,18:39:03,12,08,1, 12.0,1,1, 12.672, 10580.182, 371.759, 52813.921 25/05/27,18:39:03,13,08,1, 12.0,1,1, 12.672, 10580.194, 371.745, 52813.757 25/05/27,18:39:03,14,08,1, 12.0,1,1, 12.672, 10580.215, 371.712, 52813.756 25/05/27,18:39:03,15,08,1, 12.0,1,1, 12.672, 10580.190, 371.731, 52813.863 25/05/27,18:39:03,16,08,1, 12.0,1,1, 12.672, 10580.199, 371.718, 52813.788 25/05/27,18:39:03,17,08,1, 12.0,1,1, 12.672, 10580.193, 371.739, 52813.773 25/05/27,18:39:03,18,08,1, 12.0,1,1, 12.672, 10580.218, 371.713, 52813.824 25/05/27,18:39:03,19,08,1, 12.0,1,1, 12.672, 10580.221, 371.693, 52813.832 25/05/27,18:39:04,00,09,1, 11.9,1,1, 12.668, 10580.215, 371.693, 52813.832 25/05/27,18:39:04,01,09,1, 11.9,1,1, 12.668, 10580.239, 371.706, 52813.808 25/05/27,18:39:04,02,09,1, 11.9,1,1, 12.668, 10580.236, 371.691, 52813.780 25/05/27,18:39:04,03,09,1, 11.9,1,1, 12.668, 10580.230, 371.688, 52813.810 25/05/27,18:39:04,04,09,1, 11.9,1,1, 12.668, 10580.230, 371.709, 52813.798 25/05/27,18:39:04,05,09,1, 11.9,1,1, 12.668, 10580.230, 371.667, 52813.773 25/05/27,18:39:04,06,09,1, 11.9,1,1, 12.668, 10580.251, 371.681, 52813.812 25/05/27,18:39:04,07,09,1, 11.9,1,1, 12.668, 10580.259, 371.673, 52813.750 25/05/27,18:39:04,08,09,1, 11.9,1,1, 12.668, 10580.229, 371.700, 52813.762 25/05/27,18:39:04,09,09,1, 11.9,1,1, 12.668, 10580.244, 371.677, 52813.779 25/05/27,18:39:04,10,09,1, 11.9,1,1, 12.668, 10580.258, 371.669, 52813.747 25/05/27,18:39:04,11,09,1, 11.9,1,1, 12.668, 10580.255, 371.655, 52813.756 25/05/27,18:39:04,12,09,1, 11.9,1,1, 12.668, 10580.276, 371.635, 52813.777 25/05/27,18:39:04,13,09,1, 11.9,1,1, 12.668, 10580.254, 371.696, 52813.752 25/05/27,18:39:04,14,09,1, 11.9,1,1, 12.668, 10580.262, 371.648, 52813.743 25/05/27,18:39:04,15,09,1, 11.9,1,1, 12.668, 10580.264, 371.666, 52813.675 25/05/27,18:39:04,16,09,1, 11.9,1,1, 12.668, 10580.292, 371.643, 52813.680 25/05/27,18:39:04,17,09,1, 11.9,1,1, 12.668, 10580.277, 371.642, 52813.763 25/05/27,18:39:04,18,09,1, 11.9,1,1, 12.668, 10580.264, 371.634, 52813.686 25/05/27,18:39:04,19,09,1, 11.9,1,1, 12.668, 10580.279, 371.645, 52813.709 25/05/27,18:39:05,00,09,1, 12.0,1,1, 12.672, 10580.274, 371.645, 52813.709 25/05/27,18:39:05,01,09,1, 12.0,1,1, 12.672, 10580.266, 371.645, 52813.739 25/05/27,18:39:05,02,09,1, 12.0,1,1, 12.672, 10580.290, 371.617, 52813.670 25/05/27,18:39:05,03,09,1, 12.0,1,1, 12.672, 10580.285, 371.626, 52813.639 25/05/27,18:39:05,04,09,1, 12.0,1,1, 12.672, 10580.262, 371.608, 52813.689 25/05/27,18:39:05,05,09,1, 12.0,1,1, 12.672, 10580.314, 371.600, 52813.697 25/05/27,18:39:05,06,09,1, 12.0,1,1, 12.672, 10580.299, 371.625, 52813.709 25/05/27,18:39:05,07,09,1, 12.0,1,1, 12.672, 10580.273, 371.590, 52813.699 25/05/27,18:39:05,08,09,1, 12.0,1,1, 12.672, 10580.277, 371.616, 52813.710 25/05/27,18:39:05,09,09,1, 12.0,1,1, 12.672, 10580.263, 371.606, 52813.625 25/05/27,18:39:05,10,09,1, 12.0,1,1, 12.672, 10580.238, 371.606, 52813.885 25/05/27,18:39:05,11,09,1, 12.0,1,1, 12.672, 10580.307, 371.593, 52813.743 25/05/27,18:39:05,12,09,1, 12.0,1,1, 12.672, 10580.291, 371.584, 52813.672 25/05/27,18:39:05,13,09,1, 12.0,1,1, 12.672, 10580.276, 371.576, 52813.641 25/05/27,18:39:05,14,09,1, 12.0,1,1, 12.672, 10580.311, 371.592, 52813.651 25/05/27,18:39:05,15,09,1, 12.0,1,1, 12.672, 10580.307, 371.574, 52813.589 25/05/27,18:39:05,16,09,1, 12.0,1,1, 12.672, 10580.321, 371.571, 52813.615 25/05/27,18:39:05,17,09,1, 12.0,1,1, 12.672, 10580.302, 371.554, 52813.677 25/05/27,18:39:05,18,09,1, 12.0,1,1, 12.672, 10580.306, 371.566, 52813.670 25/05/27,18:39:05,19,09,1, 12.0,1,1, 12.672, 10580.295, 371.562, 52813.598 25/05/27,18:39:06,00,09,1, 11.9,1,1, 12.668, 10580.291, 371.562, 52813.598 25/05/27,18:39:06,01,09,1, 11.9,1,1, 12.668, 10580.318, 371.552, 52813.644 25/05/27,18:39:06,02,09,1, 11.9,1,1, 12.668, 10580.315, 371.542, 52813.668 25/05/27,18:39:06,03,09,1, 11.9,1,1, 12.668, 10580.296, 371.548, 52813.668 25/05/27,18:39:06,04,09,1, 11.9,1,1, 12.668, 10580.310, 371.540, 52813.664 25/05/27,18:39:06,05,09,1, 11.9,1,1, 12.668, 10580.295, 371.531, 52813.631 25/05/27,18:39:06,06,09,1, 11.9,1,1, 12.668, 10580.334, 371.529, 52813.601 25/05/27,18:39:06,07,09,1, 11.9,1,1, 12.668, 10580.339, 371.527, 52813.556 25/05/27,18:39:06,08,09,1, 11.9,1,1, 12.668, 10580.336, 371.534, 52813.631 25/05/27,18:39:06,09,09,1, 11.9,1,1, 12.668, 10580.341, 371.516, 52813.528 25/05/27,18:39:06,10,09,1, 11.9,1,1, 12.668, 10580.320, 371.486, 52813.524 25/05/27,18:39:06,11,09,1, 11.9,1,1, 12.668, 10580.338, 371.516, 52813.558 25/05/27,18:39:06,12,09,1, 11.9,1,1, 12.668, 10580.340, 371.503, 52813.528 25/05/27,18:39:06,13,09,1, 11.9,1,1, 12.668, 10580.337, 371.488, 52813.645 25/05/27,18:39:06,14,09,1, 11.9,1,1, 12.668, 10580.366, 371.488, 52813.608 25/05/27,18:39:06,15,09,1, 11.9,1,1, 12.668, 10580.340, 371.497, 52813.726 25/05/27,18:39:06,16,09,1, 11.9,1,1, 12.668, 10580.331, 371.481, 52813.593 25/05/27,18:39:06,17,09,1, 11.9,1,1, 12.668, 10580.321, 371.470, 52813.739 25/05/27,18:39:06,18,09,1, 11.9,1,1, 12.668, 10580.343, 371.476, 52813.485 25/05/27,18:39:06,19,09,1, 11.9,1,1, 12.668, 10580.357, 371.473, 52813.494 25/05/27,18:39:07,00,09,1, 11.9,1,1, 12.667, 10580.349, 371.473, 52813.494 25/05/27,18:39:07,01,09,1, 11.9,1,1, 12.667, 10580.351, 371.465, 52813.604 25/05/27,18:39:07,02,09,1, 11.9,1,1, 12.667, 10580.339, 371.473, 52813.610 25/05/27,18:39:07,03,09,1, 11.9,1,1, 12.667, 10580.358, 371.438, 52813.528 25/05/27,18:39:07,04,09,1, 11.9,1,1, 12.667, 10580.360, 371.443, 52813.588 25/05/27,18:39:07,05,09,1, 11.9,1,1, 12.667, 10580.383, 371.461, 52813.622 25/05/27,18:39:07,06,09,1, 11.9,1,1, 12.667, 10580.357, 371.455, 52813.595 25/05/27,18:39:07,07,09,1, 11.9,1,1, 12.667, 10580.352, 371.439, 52813.493 25/05/27,18:39:07,08,09,1, 11.9,1,1, 12.667, 10580.354, 371.433, 52813.524 25/05/27,18:39:07,09,09,1, 11.9,1,1, 12.667, 10580.361, 371.430, 52813.558 25/05/27,18:39:07,10,09,1, 11.9,1,1, 12.667, 10580.349, 371.395, 52813.581 25/05/27,18:39:07,11,09,1, 11.9,1,1, 12.667, 10580.348, 371.425, 52813.578 25/05/27,18:39:07,12,09,1, 11.9,1,1, 12.667, 10580.350, 371.433, 52813.521 25/05/27,18:39:07,13,09,1, 11.9,1,1, 12.667, 10580.353, 371.418, 52813.546 25/05/27,18:39:07,14,09,1, 11.9,1,1, 12.667, 10580.377, 371.410, 52813.566 25/05/27,18:39:07,15,09,1, 11.9,1,1, 12.667, 10580.362, 371.407, 52813.467 25/05/27,18:39:07,16,09,1, 11.9,1,1, 12.667, 10580.373, 371.411, 52813.556 25/05/27,18:39:07,17,09,1, 11.9,1,1, 12.667, 10580.391, 371.387, 52813.437 25/05/27,18:39:07,18,09,1, 11.9,1,1, 12.667, 10580.391, 371.397, 52813.463 25/05/27,18:39:07,19,09,1, 11.9,1,1, 12.667, 10580.363, 371.398, 52813.514 25/05/27,18:39:08,00,09,1, 11.9,1,1, 12.667, 10580.357, 371.398, 52813.514 25/05/27,18:39:08,01,09,1, 11.9,1,1, 12.667, 10580.400, 371.375, 52813.471 25/05/27,18:39:08,02,09,1, 11.9,1,1, 12.667, 10580.384, 371.383, 52813.514 25/05/27,18:39:08,03,09,1, 11.9,1,1, 12.667, 10580.399, 371.382, 52813.432 25/05/27,18:39:08,04,09,1, 11.9,1,1, 12.667, 10580.391, 371.383, 52813.479 25/05/27,18:39:08,05,09,1, 11.9,1,1, 12.667, 10580.412, 371.388, 52813.429 25/05/27,18:39:08,06,09,1, 11.9,1,1, 12.667, 10580.400, 371.380, 52813.423 25/05/27,18:39:08,07,09,1, 11.9,1,1, 12.667, 10580.398, 371.360, 52813.499 25/05/27,18:39:08,08,09,1, 11.9,1,1, 12.667, 10580.373, 371.361, 52813.472 25/05/27,18:39:08,09,09,1, 11.9,1,1, 12.667, 10580.403, 371.359, 52813.506 25/05/27,18:39:08,10,09,1, 11.9,1,1, 12.667, 10580.394, 371.346, 52813.418 25/05/27,18:39:08,11,09,1, 11.9,1,1, 12.667, 10580.413, 371.351, 52813.446 25/05/27,18:39:08,12,09,1, 11.9,1,1, 12.667, 10580.401, 371.333, 52813.481 25/05/27,18:39:08,13,09,1, 11.9,1,1, 12.667, 10580.418, 371.339, 52813.400 25/05/27,18:39:08,14,09,1, 11.9,1,1, 12.667, 10580.394, 371.331, 52813.451 25/05/27,18:39:08,15,09,1, 11.9,1,1, 12.667, 10580.405, 371.327, 52813.400 25/05/27,18:39:08,16,09,1, 11.9,1,1, 12.667, 10580.420, 371.328, 52813.444 25/05/27,18:39:08,17,09,1, 11.9,1,1, 12.667, 10580.435, 371.338, 52813.459 25/05/27,18:39:08,18,09,1, 11.9,1,1, 12.667, 10580.434, 371.330, 52813.454 25/05/27,18:39:08,19,09,1, 11.9,1,1, 12.667, 10580.403, 371.332, 52813.421 25/05/27,18:39:09,00,09,1, 11.9,1,1, 12.664, 10580.399, 371.332, 52813.421 25/05/27,18:39:09,01,09,1, 11.9,1,1, 12.664, 10580.400, 371.341, 52813.461 25/05/27,18:39:09,02,09,1, 11.9,1,1, 12.664, 10580.444, 371.318, 52813.448 25/05/27,18:39:09,03,09,1, 11.9,1,1, 12.664, 10580.424, 371.312, 52813.424 25/05/27,18:39:09,04,09,1, 11.9,1,1, 12.664, 10580.435, 371.324, 52813.444 25/05/27,18:39:09,05,09,1, 11.9,1,1, 12.664, 10580.426, 371.316, 52813.393 25/05/27,18:39:09,06,09,1, 11.9,1,1, 12.664, 10580.431, 371.316, 52813.396 25/05/27,18:39:09,07,09,1, 11.9,1,1, 12.664, 10580.462, 371.320, 52813.435 25/05/27,18:39:09,08,09,1, 11.9,1,1, 12.664, 10580.454, 371.314, 52813.417 25/05/27,18:39:09,09,09,1, 11.9,1,1, 12.664, 10580.467, 371.286, 52813.371 25/05/27,18:39:09,10,09,1, 11.9,1,1, 12.664, 10580.459, 371.303, 52813.441 25/05/27,18:39:09,11,09,1, 11.9,1,1, 12.664, 10580.461, 371.316, 52813.434 25/05/27,18:39:09,12,09,1, 11.9,1,1, 12.664, 10580.452, 371.307, 52813.383 25/05/27,18:39:09,13,09,1, 11.9,1,1, 12.664, 10580.445, 371.292, 52813.444 25/05/27,18:39:09,14,09,1, 11.9,1,1, 12.664, 10580.445, 371.291, 52813.346 25/05/27,18:39:09,15,09,1, 11.9,1,1, 12.664, 10580.464, 371.306, 52813.427 25/05/27,18:39:09,16,09,1, 11.9,1,1, 12.664, 10580.446, 371.281, 52813.399 25/05/27,18:39:09,17,09,1, 11.9,1,1, 12.664, 10580.452, 371.287, 52813.321 25/05/27,18:39:09,18,09,1, 11.9,1,1, 12.664, 10580.475, 371.294, 52813.354 25/05/27,18:39:09,19,09,1, 11.9,1,1, 12.664, 10580.451, 371.267, 52813.398 25/05/27,18:39:10,00,09,1, 11.9,1,1, 12.669, 10580.449, 371.267, 52813.398 25/05/27,18:39:10,01,09,1, 11.9,1,1, 12.669, 10580.491, 371.267, 52813.380 25/05/27,18:39:10,02,09,1, 11.9,1,1, 12.669, 10580.481, 371.269, 52813.391 25/05/27,18:39:10,03,09,1, 11.9,1,1, 12.669, 10580.495, 371.272, 52813.343 25/05/27,18:39:10,04,09,1, 11.9,1,1, 12.669, 10580.497, 371.246, 52813.380 25/05/27,18:39:10,05,09,1, 11.9,1,1, 12.669, 10580.490, 371.225, 52813.353 25/05/27,18:39:10,06,09,1, 11.9,1,1, 12.669, 10580.511, 371.246, 52813.353 25/05/27,18:39:10,07,09,1, 11.9,1,1, 12.669, 10580.514, 371.251, 52813.349 25/05/27,18:39:10,08,09,1, 11.9,1,1, 12.669, 10580.526, 371.212, 52813.349 25/05/27,18:39:10,09,09,1, 11.9,1,1, 12.669, 10580.513, 371.230, 52813.295 25/05/27,18:39:10,10,09,1, 11.9,1,1, 12.669, 10580.497, 371.237, 52813.401 25/05/27,18:39:10,11,09,1, 11.9,1,1, 12.669, 10580.515, 371.205, 52813.366 25/05/27,18:39:10,12,09,1, 11.9,1,1, 12.669, 10580.539, 371.243, 52813.378 25/05/27,18:39:10,13,09,1, 11.9,1,1, 12.669, 10580.542, 371.211, 52813.291 25/05/27,18:39:10,14,09,1, 11.9,1,1, 12.669, 10580.508, 371.204, 52813.292 25/05/27,18:39:10,15,09,1, 11.9,1,1, 12.669, 10580.529, 371.201, 52813.293 25/05/27,18:39:10,16,09,1, 11.9,1,1, 12.669, 10580.537, 371.191, 52813.344 25/05/27,18:39:10,17,09,1, 11.9,1,1, 12.669, 10580.549, 371.191, 52813.352 25/05/27,18:39:10,18,09,1, 11.9,1,1, 12.669, 10580.528, 371.206, 52813.359 25/05/27,18:39:10,19,09,1, 11.9,1,1, 12.669, 10580.566, 371.200, 52813.297 25/05/27,18:39:11,00,09,1, 11.9,1,1, 12.668, 10580.566, 371.200, 52813.297 25/05/27,18:39:11,01,09,1, 11.9,1,1, 12.668, 10580.558, 371.174, 52813.260 25/05/27,18:39:11,02,09,1, 11.9,1,1, 12.668, 10580.554, 371.168, 52813.287 25/05/27,18:39:11,03,09,1, 11.9,1,1, 12.668, 10580.571, 371.163, 52813.331 25/05/27,18:39:11,04,09,1, 11.9,1,1, 12.668, 10580.575, 371.176, 52813.269 25/05/27,18:39:11,05,09,1, 11.9,1,1, 12.668, 10580.578, 371.172, 52813.272 25/05/27,18:39:11,06,09,1, 11.9,1,1, 12.668, 10580.582, 371.161, 52813.314 25/05/27,18:39:11,07,09,1, 11.9,1,1, 12.668, 10580.581, 371.161, 52813.295 25/05/27,18:39:11,08,09,1, 11.9,1,1, 12.668, 10580.583, 371.163, 52813.257 25/05/27,18:39:11,09,09,1, 11.9,1,1, 12.668, 10580.599, 371.154, 52813.274 25/05/27,18:39:11,10,09,1, 11.9,1,1, 12.668, 10580.574, 371.164, 52813.287 25/05/27,18:39:11,11,09,1, 11.9,1,1, 12.668, 10580.595, 371.169, 52813.303 25/05/27,18:39:11,12,09,1, 11.9,1,1, 12.668, 10580.588, 371.149, 52813.211 25/05/27,18:39:11,13,09,1, 11.9,1,1, 12.668, 10580.585, 371.147, 52813.175 25/05/27,18:39:11,14,09,1, 11.9,1,1, 12.668, 10580.620, 371.160, 52813.242 25/05/27,18:39:11,15,09,1, 11.9,1,1, 12.668, 10580.604, 371.153, 52813.335 25/05/27,18:39:11,16,09,1, 11.9,1,1, 12.668, 10580.591, 371.149, 52813.198 25/05/27,18:39:11,17,09,1, 11.9,1,1, 12.668, 10580.617, 371.153, 52813.292 25/05/27,18:39:11,18,09,1, 11.9,1,1, 12.668, 10580.625, 371.161, 52813.272 25/05/27,18:39:11,19,09,1, 11.9,1,1, 12.668, 10580.619, 371.139, 52813.219 25/05/27,18:39:12,00,09,1, 11.9,1,1, 12.668, 10580.616, 371.139, 52813.219 25/05/27,18:39:12,01,09,1, 11.9,1,1, 12.668, 10580.610, 371.141, 52813.241 25/05/27,18:39:12,02,09,1, 11.9,1,1, 12.668, 10580.604, 371.110, 52813.236 25/05/27,18:39:12,03,09,1, 11.9,1,1, 12.668, 10580.648, 371.124, 52813.266 25/05/27,18:39:12,04,09,1, 11.9,1,1, 12.668, 10580.656, 371.129, 52813.178 25/05/27,18:39:12,05,09,1, 11.9,1,1, 12.668, 10580.653, 371.100, 52813.176 25/05/27,18:39:12,06,09,1, 11.9,1,1, 12.668, 10580.660, 371.107, 52813.215 25/05/27,18:39:12,07,09,1, 11.9,1,1, 12.668, 10580.662, 371.118, 52813.133 25/05/27,18:39:12,08,09,1, 11.9,1,1, 12.668, 10580.636, 371.131, 52813.225 25/05/27,18:39:12,09,09,1, 11.9,1,1, 12.668, 10580.676, 371.100, 52813.171 25/05/27,18:39:12,10,09,1, 11.9,1,1, 12.668, 10580.671, 371.103, 52813.207 25/05/27,18:39:12,11,09,1, 11.9,1,1, 12.668, 10580.670, 371.095, 52813.167 25/05/27,18:39:12,12,09,1, 11.9,1,1, 12.668, 10580.697, 371.099, 52813.196 25/05/27,18:39:12,13,09,1, 11.9,1,1, 12.668, 10580.664, 371.091, 52813.116 25/05/27,18:39:12,14,09,1, 11.9,1,1, 12.668, 10580.709, 371.096, 52813.151 25/05/27,18:39:12,15,09,1, 11.9,1,1, 12.668, 10580.696, 371.064, 52813.166 25/05/27,18:39:12,16,09,1, 11.9,1,1, 12.668, 10580.719, 371.074, 52813.171 25/05/27,18:39:12,17,09,1, 11.9,1,1, 12.668, 10580.705, 371.100, 52813.180 25/05/27,18:39:12,18,09,1, 11.9,1,1, 12.668, 10580.723, 371.071, 52813.178 25/05/27,18:39:12,19,09,1, 11.9,1,1, 12.668, 10580.733, 371.067, 52813.200 25/05/27,18:39:13,00,09,1, 12.0,1,1, 12.668, 10580.733, 371.067, 52813.200 25/05/27,18:39:13,01,09,1, 12.0,1,1, 12.668, 10580.712, 371.050, 52813.084 25/05/27,18:39:13,02,09,1, 12.0,1,1, 12.668, 10580.720, 371.063, 52813.152 25/05/27,18:39:13,03,09,1, 12.0,1,1, 12.668, 10580.725, 371.066, 52813.147 25/05/27,18:39:13,04,09,1, 12.0,1,1, 12.668, 10580.719, 371.064, 52813.081 25/05/27,18:39:13,05,09,1, 12.0,1,1, 12.668, 10580.734, 371.037, 52813.103 25/05/27,18:39:13,06,09,1, 12.0,1,1, 12.668, 10580.732, 371.043, 52813.111 25/05/27,18:39:13,07,09,1, 12.0,1,1, 12.668, 10580.724, 371.040, 52813.103 25/05/27,18:39:13,08,09,1, 12.0,1,1, 12.668, 10580.748, 371.051, 52813.124 25/05/27,18:39:13,09,09,1, 12.0,1,1, 12.668, 10580.778, 371.034, 52813.088 25/05/27,18:39:13,10,09,1, 12.0,1,1, 12.668, 10580.755, 371.034, 52813.093 25/05/27,18:39:13,11,09,1, 12.0,1,1, 12.668, 10580.750, 371.008, 52813.089 25/05/27,18:39:13,12,09,1, 12.0,1,1, 12.668, 10580.771, 371.003, 52813.118 25/05/27,18:39:13,13,09,1, 12.0,1,1, 12.668, 10580.753, 371.015, 52813.110 25/05/27,18:39:13,14,09,1, 12.0,1,1, 12.668, 10580.746, 371.031, 52813.130 25/05/27,18:39:13,15,09,1, 12.0,1,1, 12.668, 10580.780, 371.026, 52813.068 25/05/27,18:39:13,16,09,1, 12.0,1,1, 12.668, 10580.756, 371.016, 52813.052 25/05/27,18:39:13,17,09,1, 12.0,1,1, 12.668, 10580.765, 371.002, 52813.068 25/05/27,18:39:13,18,09,1, 12.0,1,1, 12.668, 10580.767, 371.009, 52813.068 25/05/27,18:39:13,19,09,1, 12.0,1,1, 12.668, 10580.772, 370.990, 52813.126 25/05/27,18:39:14,00,08,1, 11.9,1,1, 12.668, 10580.766, 370.990, 52813.126 25/05/27,18:39:14,01,08,1, 11.9,1,1, 12.668, 10580.783, 370.986, 52813.105 25/05/27,18:39:14,02,08,1, 11.9,1,1, 12.668, 10580.756, 370.979, 52813.050 25/05/27,18:39:14,03,08,1, 11.9,1,1, 12.668, 10580.775, 370.964, 52813.051 25/05/27,18:39:14,04,08,1, 11.9,1,1, 12.668, 10580.828, 370.986, 52813.229 25/05/27,18:39:14,05,08,1, 11.9,1,1, 12.668, 10580.831, 370.981, 52813.096 25/05/27,18:39:14,06,08,1, 11.9,1,1, 12.668, 10580.841, 370.957, 52813.062 25/05/27,18:39:14,07,08,1, 11.9,1,1, 12.668, 10580.837, 370.962, 52813.086 25/05/27,18:39:14,08,08,1, 11.9,1,1, 12.668, 10580.830, 370.949, 52813.049 25/05/27,18:39:14,09,08,1, 11.9,1,1, 12.668, 10580.842, 370.985, 52813.117 25/05/27,18:39:14,10,08,1, 11.9,1,1, 12.668, 10580.852, 370.976, 52813.089 25/05/27,18:39:14,11,08,1, 11.9,1,1, 12.668, 10580.841, 370.958, 52813.113 25/05/27,18:39:14,12,08,1, 11.9,1,1, 12.668, 10580.849, 370.959, 52813.001 25/05/27,18:39:14,13,08,1, 11.9,1,1, 12.668, 10580.854, 370.959, 52813.031 25/05/27,18:39:14,14,08,1, 11.9,1,1, 12.668, 10580.852, 370.946, 52812.999 25/05/27,18:39:14,15,08,1, 11.9,1,1, 12.668, 10580.843, 370.957, 52813.053 25/05/27,18:39:14,16,08,1, 11.9,1,1, 12.668, 10580.864, 370.946, 52812.935 25/05/27,18:39:14,17,08,1, 11.9,1,1, 12.668, 10580.868, 370.943, 52813.038 25/05/27,18:39:14,18,08,1, 11.9,1,1, 12.668, 10580.859, 370.950, 52812.998 25/05/27,18:39:14,19,08,1, 11.9,1,1, 12.668, 10580.906, 370.897, 52812.853 25/05/27,18:39:15,00,08,1, 11.9,1,1, 12.668, 10580.900, 370.897, 52812.853 25/05/27,18:39:15,01,08,1, 11.9,1,1, 12.668, 10580.868, 370.928, 52812.916 25/05/27,18:39:15,02,08,1, 11.9,1,1, 12.668, 10580.899, 370.928, 52812.926 25/05/27,18:39:15,03,08,1, 11.9,1,1, 12.668, 10580.898, 370.923, 52812.984 25/05/27,18:39:15,04,08,1, 11.9,1,1, 12.668, 10580.896, 370.944, 52813.019 25/05/27,18:39:15,05,08,1, 11.9,1,1, 12.668, 10580.904, 370.920, 52812.929 25/05/27,18:39:15,06,08,1, 11.9,1,1, 12.668, 10580.910, 370.891, 52812.907 25/05/27,18:39:15,07,08,1, 11.9,1,1, 12.668, 10580.922, 370.914, 52812.968 25/05/27,18:39:15,08,08,1, 11.9,1,1, 12.668, 10580.898, 370.901, 52812.997 25/05/27,18:39:15,09,08,1, 11.9,1,1, 12.668, 10580.951, 370.911, 52812.933 25/05/27,18:39:15,10,08,1, 11.9,1,1, 12.668, 10580.924, 370.908, 52812.984 25/05/27,18:39:15,11,08,1, 11.9,1,1, 12.668, 10580.926, 370.913, 52812.969 25/05/27,18:39:15,12,08,1, 11.9,1,1, 12.668, 10580.939, 370.872, 52812.940 25/05/27,18:39:15,13,08,1, 11.9,1,1, 12.668, 10580.947, 370.903, 52812.893 25/05/27,18:39:15,14,08,1, 11.9,1,1, 12.668, 10580.948, 370.894, 52812.948 25/05/27,18:39:15,15,08,1, 11.9,1,1, 12.668, 10580.953, 370.883, 52812.928 25/05/27,18:39:15,16,08,1, 11.9,1,1, 12.668, 10580.927, 370.901, 52812.914 25/05/27,18:39:15,17,08,1, 11.9,1,1, 12.668, 10580.976, 370.857, 52812.922 25/05/27,18:39:15,18,08,1, 11.9,1,1, 12.668, 10580.957, 370.868, 52812.925 25/05/27,18:39:15,19,08,1, 11.9,1,1, 12.668, 10580.964, 370.875, 52812.896 25/05/27,18:39:16,00,08,1, 11.9,1,1, 12.666, 10580.958, 370.875, 52812.896 25/05/27,18:39:16,01,08,1, 11.9,1,1, 12.666, 10580.949, 370.877, 52813.005 25/05/27,18:39:16,02,08,1, 11.9,1,1, 12.666, 10580.950, 370.867, 52812.963 25/05/27,18:39:16,03,08,1, 11.9,1,1, 12.666, 10580.985, 370.828, 52812.870 25/05/27,18:39:16,04,08,1, 11.9,1,1, 12.666, 10580.982, 370.838, 52812.870 25/05/27,18:39:16,05,08,1, 11.9,1,1, 12.666, 10580.980, 370.861, 52812.854 25/05/27,18:39:16,06,08,1, 11.9,1,1, 12.666, 10580.975, 370.843, 52812.939 25/05/27,18:39:16,07,08,1, 11.9,1,1, 12.666, 10580.997, 370.828, 52812.859 25/05/27,18:39:16,08,08,1, 11.9,1,1, 12.666, 10580.982, 370.828, 52812.846 25/05/27,18:39:16,09,08,1, 11.9,1,1, 12.666, 10580.992, 370.850, 52812.895 25/05/27,18:39:16,10,08,1, 11.9,1,1, 12.666, 10581.006, 370.844, 52812.871 25/05/27,18:39:16,11,08,1, 11.9,1,1, 12.666, 10581.000, 370.839, 52812.896 25/05/27,18:39:16,12,08,1, 11.9,1,1, 12.666, 10581.023, 370.795, 52812.845 25/05/27,18:39:16,13,08,1, 11.9,1,1, 12.666, 10581.036, 370.810, 52812.878 25/05/27,18:39:16,14,08,1, 11.9,1,1, 12.666, 10581.012, 370.814, 52812.889 25/05/27,18:39:16,15,08,1, 11.9,1,1, 12.666, 10581.064, 370.809, 52812.842 25/05/27,18:39:16,16,08,1, 11.9,1,1, 12.666, 10581.057, 370.807, 52812.826 25/05/27,18:39:16,17,08,1, 11.9,1,1, 12.666, 10581.043, 370.807, 52812.793 25/05/27,18:39:16,18,08,1, 11.9,1,1, 12.666, 10581.067, 370.782, 52812.805 25/05/27,18:39:16,19,08,1, 11.9,1,1, 12.666, 10581.051, 370.791, 52812.695 25/05/27,18:39:17,00,08,1, 11.9,1,1, 12.671, 10581.050, 370.791, 52812.695 25/05/27,18:39:17,01,08,1, 11.9,1,1, 12.671, 10581.058, 370.804, 52812.856 25/05/27,18:39:17,02,08,1, 11.9,1,1, 12.671, 10581.057, 370.791, 52812.896 25/05/27,18:39:17,03,08,1, 11.9,1,1, 12.671, 10581.070, 370.808, 52812.852 25/05/27,18:39:17,04,08,1, 11.9,1,1, 12.671, 10581.086, 370.798, 52812.827 25/05/27,18:39:17,05,08,1, 11.9,1,1, 12.671, 10581.094, 370.785, 52812.837 25/05/27,18:39:17,06,08,1, 11.9,1,1, 12.671, 10581.073, 370.773, 52812.829 25/05/27,18:39:17,07,08,1, 11.9,1,1, 12.671, 10581.121, 370.764, 52812.673 25/05/27,18:39:17,08,08,1, 11.9,1,1, 12.671, 10581.070, 370.798, 52812.858 25/05/27,18:39:17,09,08,1, 11.9,1,1, 12.671, 10581.054, 370.779, 52812.842 25/05/27,18:39:17,10,08,1, 11.9,1,1, 12.671, 10581.093, 370.778, 52812.865 25/05/27,18:39:17,11,08,1, 11.9,1,1, 12.671, 10581.094, 370.790, 52812.845 25/05/27,18:39:17,12,08,1, 11.9,1,1, 12.671, 10581.145, 370.762, 52812.769 25/05/27,18:39:17,13,08,1, 11.9,1,1, 12.671, 10581.135, 370.782, 52812.834 25/05/27,18:39:17,14,08,1, 11.9,1,1, 12.671, 10581.149, 370.777, 52812.731 25/05/27,18:39:17,15,08,1, 11.9,1,1, 12.671, 10581.123, 370.781, 52812.827 25/05/27,18:39:17,16,08,1, 11.9,1,1, 12.671, 10581.127, 370.783, 52812.803 25/05/27,18:39:17,17,08,1, 11.9,1,1, 12.671, 10581.146, 370.770, 52812.698 25/05/27,18:39:17,18,08,1, 11.9,1,1, 12.671, 10581.136, 370.755, 52812.741 25/05/27,18:39:17,19,08,1, 11.9,1,1, 12.671, 10581.159, 370.767, 52812.753 25/05/27,18:39:18,00,09,1, 11.9,1,1, 12.664, 10581.158, 370.767, 52812.753 25/05/27,18:39:18,01,09,1, 11.9,1,1, 12.664, 10581.170, 370.733, 52812.771 25/05/27,18:39:18,02,09,1, 11.9,1,1, 12.664, 10581.148, 370.731, 52812.787 25/05/27,18:39:18,03,09,1, 11.9,1,1, 12.664, 10581.171, 370.741, 52812.762 25/05/27,18:39:18,04,09,1, 11.9,1,1, 12.664, 10581.181, 370.743, 52812.702 25/05/27,18:39:18,05,09,1, 11.9,1,1, 12.664, 10581.202, 370.750, 52812.714 25/05/27,18:39:18,06,09,1, 11.9,1,1, 12.664, 10581.216, 370.734, 52812.731 25/05/27,18:39:18,07,09,1, 11.9,1,1, 12.664, 10581.191, 370.737, 52812.789 25/05/27,18:39:18,08,09,1, 11.9,1,1, 12.664, 10581.198, 370.719, 52812.696 25/05/27,18:39:18,09,09,1, 11.9,1,1, 12.664, 10581.206, 370.717, 52812.747 25/05/27,18:39:18,10,09,1, 11.9,1,1, 12.664, 10581.190, 370.720, 52812.741 25/05/27,18:39:18,11,09,1, 11.9,1,1, 12.664, 10581.227, 370.711, 52812.709 25/05/27,18:39:18,12,09,1, 11.9,1,1, 12.664, 10581.223, 370.718, 52812.792 25/05/27,18:39:18,13,09,1, 11.9,1,1, 12.664, 10581.228, 370.703, 52812.676 25/05/27,18:39:18,14,09,1, 11.9,1,1, 12.664, 10581.217, 370.718, 52812.726 25/05/27,18:39:18,15,09,1, 11.9,1,1, 12.664, 10581.216, 370.715, 52812.733 25/05/27,18:39:18,16,09,1, 11.9,1,1, 12.664, 10581.236, 370.732, 52812.704 25/05/27,18:39:18,17,09,1, 11.9,1,1, 12.664, 10581.255, 370.715, 52812.744 25/05/27,18:39:18,18,09,1, 11.9,1,1, 12.664, 10581.247, 370.688, 52812.743 25/05/27,18:39:18,19,09,1, 11.9,1,1, 12.664, 10581.257, 370.697, 52812.732 25/05/27,18:39:19,00,09,1, 11.9,1,1, 12.667, 10581.250, 370.697, 52812.732 25/05/27,18:39:19,01,09,1, 11.9,1,1, 12.667, 10581.255, 370.705, 52812.650 25/05/27,18:39:19,02,09,1, 11.9,1,1, 12.667, 10581.254, 370.687, 52812.675 25/05/27,18:39:19,03,09,1, 11.9,1,1, 12.667, 10581.270, 370.680, 52812.644 25/05/27,18:39:19,04,09,1, 11.9,1,1, 12.667, 10581.270, 370.695, 52812.678 25/05/27,18:39:19,05,09,1, 11.9,1,1, 12.667, 10581.281, 370.701, 52812.654 25/05/27,18:39:19,06,09,1, 11.9,1,1, 12.667, 10581.277, 370.694, 52812.722 25/05/27,18:39:19,07,09,1, 11.9,1,1, 12.667, 10581.288, 370.708, 52812.652 25/05/27,18:39:19,08,09,1, 11.9,1,1, 12.667, 10581.284, 370.687, 52812.694 25/05/27,18:39:19,09,09,1, 11.9,1,1, 12.667, 10581.280, 370.677, 52812.702 25/05/27,18:39:19,10,09,1, 11.9,1,1, 12.667, 10581.296, 370.656, 52812.676 25/05/27,18:39:19,11,09,1, 11.9,1,1, 12.667, 10581.297, 370.659, 52812.574 25/05/27,18:39:19,12,09,1, 11.9,1,1, 12.667, 10581.321, 370.681, 52812.614 25/05/27,18:39:19,13,09,1, 11.9,1,1, 12.667, 10581.302, 370.670, 52812.597 25/05/27,18:39:19,14,09,1, 11.9,1,1, 12.667, 10581.329, 370.655, 52812.633 25/05/27,18:39:19,15,09,1, 11.9,1,1, 12.667, 10581.329, 370.641, 52812.603 25/05/27,18:39:19,16,09,1, 11.9,1,1, 12.667, 10581.313, 370.655, 52812.533 25/05/27,18:39:19,17,09,1, 11.9,1,1, 12.667, 10581.326, 370.652, 52812.633 25/05/27,18:39:19,18,09,1, 11.9,1,1, 12.667, 10581.349, 370.618, 52812.534 25/05/27,18:39:19,19,09,1, 11.9,1,1, 12.667, 10581.327, 370.631, 52812.549 25/05/27,18:39:20,00,08,1, 11.9,1,1, 12.665, 10581.325, 370.631, 52812.549 25/05/27,18:39:20,01,08,1, 11.9,1,1, 12.665, 10581.349, 370.640, 52812.611 25/05/27,18:39:20,02,08,1, 11.9,1,1, 12.665, 10581.346, 370.640, 52812.563 25/05/27,18:39:20,03,08,1, 11.9,1,1, 12.665, 10581.361, 370.621, 52812.592 25/05/27,18:39:20,04,08,1, 11.9,1,1, 12.665, 10581.380, 370.604, 52812.567 25/05/27,18:39:20,05,08,1, 11.9,1,1, 12.665, 10581.354, 370.607, 52812.580 25/05/27,18:39:20,06,08,1, 11.9,1,1, 12.665, 10581.368, 370.608, 52812.581 25/05/27,18:39:20,07,08,1, 11.9,1,1, 12.665, 10581.368, 370.593, 52812.566 25/05/27,18:39:20,08,08,1, 11.9,1,1, 12.665, 10581.374, 370.610, 52812.607 25/05/27,18:39:20,09,08,1, 11.9,1,1, 12.665, 10581.386, 370.613, 52812.582 25/05/27,18:39:20,10,08,1, 11.9,1,1, 12.665, 10581.410, 370.588, 52812.544 25/05/27,18:39:20,11,08,1, 11.9,1,1, 12.665, 10581.386, 370.597, 52812.506 25/05/27,18:39:20,12,08,1, 11.9,1,1, 12.665, 10581.399, 370.608, 52812.733 25/05/27,18:39:20,13,08,1, 11.9,1,1, 12.665, 10581.432, 370.586, 52812.496 25/05/27,18:39:20,14,08,1, 11.9,1,1, 12.665, 10581.424, 370.571, 52812.424 25/05/27,18:39:20,15,08,1, 11.9,1,1, 12.665, 10581.442, 370.551, 52812.463 25/05/27,18:39:20,16,08,1, 11.9,1,1, 12.665, 10581.428, 370.593, 52812.567 25/05/27,18:39:20,17,08,1, 11.9,1,1, 12.665, 10581.418, 370.562, 52812.474 25/05/27,18:39:20,18,08,1, 11.9,1,1, 12.665, 10581.423, 370.557, 52812.551 25/05/27,18:39:20,19,08,1, 11.9,1,1, 12.665, 10581.444, 370.550, 52812.499 25/05/27,18:39:21,00,09,1, 12.0,1,1, 12.672, 10581.442, 370.550, 52812.499 25/05/27,18:39:21,01,09,1, 12.0,1,1, 12.672, 10581.426, 370.536, 52812.433 25/05/27,18:39:21,02,09,1, 12.0,1,1, 12.672, 10581.444, 370.553, 52812.453 25/05/27,18:39:21,03,09,1, 12.0,1,1, 12.672, 10581.461, 370.540, 52812.440 25/05/27,18:39:21,04,09,1, 12.0,1,1, 12.672, 10581.424, 370.565, 52812.456 25/05/27,18:39:21,05,09,1, 12.0,1,1, 12.672, 10581.453, 370.558, 52812.453 25/05/27,18:39:21,06,09,1, 12.0,1,1, 12.672, 10581.463, 370.516, 52812.425 25/05/27,18:39:21,07,09,1, 12.0,1,1, 12.672, 10581.473, 370.522, 52812.439 25/05/27,18:39:21,08,09,1, 12.0,1,1, 12.672, 10581.444, 370.521, 52812.437 25/05/27,18:39:21,09,09,1, 12.0,1,1, 12.672, 10581.446, 370.531, 52812.427 25/05/27,18:39:21,10,09,1, 12.0,1,1, 12.672, 10581.472, 370.521, 52812.448 25/05/27,18:39:21,11,09,1, 12.0,1,1, 12.672, 10581.484, 370.517, 52812.422 25/05/27,18:39:21,12,09,1, 12.0,1,1, 12.672, 10581.493, 370.518, 52812.421 25/05/27,18:39:21,13,09,1, 12.0,1,1, 12.672, 10581.486, 370.500, 52812.463 25/05/27,18:39:21,14,09,1, 12.0,1,1, 12.672, 10581.517, 370.509, 52812.411 25/05/27,18:39:21,15,09,1, 12.0,1,1, 12.672, 10581.508, 370.513, 52812.443 25/05/27,18:39:21,16,09,1, 12.0,1,1, 12.672, 10581.492, 370.499, 52812.421 25/05/27,18:39:21,17,09,1, 12.0,1,1, 12.672, 10581.528, 370.511, 52812.480 25/05/27,18:39:21,18,09,1, 12.0,1,1, 12.672, 10581.537, 370.495, 52812.406 25/05/27,18:39:21,19,09,1, 12.0,1,1, 12.672, 10581.521, 370.504, 52812.497 25/05/27,18:39:22,00,08,1, 11.9,1,1, 12.663, 10581.517, 370.504, 52812.497 25/05/27,18:39:22,01,08,1, 11.9,1,1, 12.663, 10581.548, 370.492, 52812.450 25/05/27,18:39:22,02,08,1, 11.9,1,1, 12.663, 10581.532, 370.481, 52812.426 25/05/27,18:39:22,03,08,1, 11.9,1,1, 12.663, 10581.568, 370.475, 52812.423 25/05/27,18:39:22,04,08,1, 11.9,1,1, 12.663, 10581.559, 370.485, 52812.418 25/05/27,18:39:22,05,08,1, 11.9,1,1, 12.663, 10581.540, 370.464, 52812.360 25/05/27,18:39:22,06,08,1, 11.9,1,1, 12.663, 10581.559, 370.456, 52812.388 25/05/27,18:39:22,07,08,1, 11.9,1,1, 12.663, 10581.567, 370.466, 52812.415 25/05/27,18:39:22,08,08,1, 11.9,1,1, 12.663, 10581.563, 370.437, 52812.407 25/05/27,18:39:22,09,08,1, 11.9,1,1, 12.663, 10581.590, 370.456, 52812.433 25/05/27,18:39:22,10,08,1, 11.9,1,1, 12.663, 10581.589, 370.433, 52812.431 25/05/27,18:39:22,11,08,1, 11.9,1,1, 12.663, 10581.568, 370.434, 52812.443 25/05/27,18:39:22,12,08,1, 11.9,1,1, 12.663, 10581.610, 370.424, 52812.408 25/05/27,18:39:22,13,08,1, 11.9,1,1, 12.663, 10581.609, 370.413, 52812.355 25/05/27,18:39:22,14,08,1, 11.9,1,1, 12.663, 10581.600, 370.422, 52812.425 25/05/27,18:39:22,15,08,1, 11.9,1,1, 12.663, 10581.617, 370.423, 52812.432 25/05/27,18:39:22,16,08,1, 11.9,1,1, 12.663, 10581.617, 370.390, 52812.341 25/05/27,18:39:22,17,08,1, 11.9,1,1, 12.663, 10581.622, 370.401, 52812.314 25/05/27,18:39:22,18,08,1, 11.9,1,1, 12.663, 10581.617, 370.407, 52812.393 25/05/27,18:39:22,19,08,1, 11.9,1,1, 12.663, 10581.647, 370.419, 52812.333 25/05/27,18:39:23,00,08,1, 11.9,1,1, 12.663, 10581.642, 370.419, 52812.333 25/05/27,18:39:23,01,08,1, 11.9,1,1, 12.663, 10581.624, 370.395, 52812.331 25/05/27,18:39:23,02,08,1, 11.9,1,1, 12.663, 10581.643, 370.385, 52812.308 25/05/27,18:39:23,03,08,1, 11.9,1,1, 12.663, 10581.665, 370.377, 52812.281 25/05/27,18:39:23,04,08,1, 11.9,1,1, 12.663, 10581.656, 370.374, 52812.364 25/05/27,18:39:23,05,08,1, 11.9,1,1, 12.663, 10581.649, 370.387, 52812.318 25/05/27,18:39:23,06,08,1, 11.9,1,1, 12.663, 10581.633, 370.391, 52812.314 25/05/27,18:39:23,07,08,1, 11.9,1,1, 12.663, 10581.676, 370.393, 52812.339 25/05/27,18:39:23,08,08,1, 11.9,1,1, 12.663, 10581.690, 370.372, 52812.293 25/05/27,18:39:23,09,08,1, 11.9,1,1, 12.663, 10581.682, 370.349, 52812.271 25/05/27,18:39:23,10,08,1, 11.9,1,1, 12.663, 10581.681, 370.348, 52812.295 25/05/27,18:39:23,11,08,1, 11.9,1,1, 12.663, 10581.709, 370.360, 52812.293 25/05/27,18:39:23,12,08,1, 11.9,1,1, 12.663, 10581.703, 370.323, 52812.281 25/05/27,18:39:23,13,08,1, 11.9,1,1, 12.663, 10581.706, 370.330, 52812.254 25/05/27,18:39:23,14,08,1, 11.9,1,1, 12.663, 10581.731, 370.352, 52812.295 25/05/27,18:39:23,15,08,1, 11.9,1,1, 12.663, 10581.704, 370.321, 52812.237 25/05/27,18:39:23,16,08,1, 11.9,1,1, 12.663, 10581.716, 370.323, 52812.241 25/05/27,18:39:23,17,08,1, 11.9,1,1, 12.663, 10581.726, 370.332, 52812.300 25/05/27,18:39:23,18,08,1, 11.9,1,1, 12.663, 10581.745, 370.337, 52812.258 25/05/27,18:39:23,19,08,1, 11.9,1,1, 12.663, 10581.707, 370.312, 52812.264 25/05/27,18:39:24,00,08,1, 11.9,1,1, 12.668, 10581.701, 370.312, 52812.264 25/05/27,18:39:24,01,08,1, 11.9,1,1, 12.668, 10581.732, 370.335, 52812.309 25/05/27,18:39:24,02,08,1, 11.9,1,1, 12.668, 10581.725, 370.324, 52812.301 25/05/27,18:39:24,03,08,1, 11.9,1,1, 12.668, 10581.758, 370.295, 52812.286 25/05/27,18:39:24,04,08,1, 11.9,1,1, 12.668, 10581.759, 370.299, 52812.228 25/05/27,18:39:24,05,08,1, 11.9,1,1, 12.668, 10581.753, 370.324, 52812.287 25/05/27,18:39:24,06,08,1, 11.9,1,1, 12.668, 10581.753, 370.314, 52812.269 25/05/27,18:39:24,07,08,1, 11.9,1,1, 12.668, 10581.779, 370.316, 52812.188 25/05/27,18:39:24,08,08,1, 11.9,1,1, 12.668, 10581.774, 370.312, 52812.220 25/05/27,18:39:24,09,08,1, 11.9,1,1, 12.668, 10581.777, 370.319, 52812.185 25/05/27,18:39:24,10,08,1, 11.9,1,1, 12.668, 10581.778, 370.303, 52812.209 25/05/27,18:39:24,11,08,1, 11.9,1,1, 12.668, 10581.801, 370.297, 52812.204 25/05/27,18:39:24,12,08,1, 11.9,1,1, 12.668, 10581.806, 370.277, 52812.185 25/05/27,18:39:24,13,08,1, 11.9,1,1, 12.668, 10581.827, 370.299, 52812.247 25/05/27,18:39:24,14,08,1, 11.9,1,1, 12.668, 10581.804, 370.305, 52812.240 25/05/27,18:39:24,15,08,1, 11.9,1,1, 12.668, 10581.798, 370.314, 52812.194 25/05/27,18:39:24,16,08,1, 11.9,1,1, 12.668, 10581.825, 370.297, 52812.218 25/05/27,18:39:24,17,08,1, 11.9,1,1, 12.668, 10581.807, 370.275, 52812.209 25/05/27,18:39:24,18,08,1, 11.9,1,1, 12.668, 10581.837, 370.284, 52812.192 25/05/27,18:39:24,19,08,1, 11.9,1,1, 12.668, 10581.823, 370.304, 52812.180 25/05/27,18:39:25,00,09,1, 11.9,1,1, 12.663, 10581.818, 370.304, 52812.180 25/05/27,18:39:25,01,09,1, 11.9,1,1, 12.663, 10581.839, 370.283, 52812.263 25/05/27,18:39:25,02,09,1, 11.9,1,1, 12.663, 10581.844, 370.267, 52812.175 25/05/27,18:39:25,03,09,1, 11.9,1,1, 12.663, 10581.848, 370.272, 52812.195 25/05/27,18:39:25,04,09,1, 11.9,1,1, 12.663, 10581.853, 370.276, 52812.183 25/05/27,18:39:25,05,09,1, 11.9,1,1, 12.663, 10581.869, 370.269, 52812.137 25/05/27,18:39:25,06,09,1, 11.9,1,1, 12.663, 10581.874, 370.268, 52812.188 25/05/27,18:39:25,07,09,1, 11.9,1,1, 12.663, 10581.855, 370.289, 52812.176 25/05/27,18:39:25,08,09,1, 11.9,1,1, 12.663, 10581.884, 370.245, 52812.110 25/05/27,18:39:25,09,09,1, 11.9,1,1, 12.663, 10581.867, 370.232, 52812.172 25/05/27,18:39:25,10,09,1, 11.9,1,1, 12.663, 10581.877, 370.215, 52812.092 25/05/27,18:39:25,11,09,1, 11.9,1,1, 12.663, 10581.893, 370.214, 52812.096 25/05/27,18:39:25,12,09,1, 11.9,1,1, 12.663, 10581.892, 370.215, 52812.164 25/05/27,18:39:25,13,09,1, 11.9,1,1, 12.663, 10581.903, 370.220, 52812.126 25/05/27,18:39:25,14,09,1, 11.9,1,1, 12.663, 10581.934, 370.217, 52812.171 25/05/27,18:39:25,15,09,1, 11.9,1,1, 12.663, 10581.897, 370.227, 52812.172 25/05/27,18:39:25,16,09,1, 11.9,1,1, 12.663, 10581.928, 370.226, 52812.140 25/05/27,18:39:25,17,09,1, 11.9,1,1, 12.663, 10581.919, 370.220, 52812.123 25/05/27,18:39:25,18,09,1, 11.9,1,1, 12.663, 10581.917, 370.215, 52812.109 25/05/27,18:39:25,19,09,1, 11.9,1,1, 12.663, 10581.935, 370.210, 52812.135 25/05/27,18:39:26,00,08,1, 11.9,1,1, 12.668, 10581.934, 370.210, 52812.135 25/05/27,18:39:26,01,08,1, 11.9,1,1, 12.668, 10581.952, 370.190, 52812.160 25/05/27,18:39:26,02,08,1, 11.9,1,1, 12.668, 10581.941, 370.202, 52812.094 25/05/27,18:39:26,03,08,1, 11.9,1,1, 12.668, 10581.956, 370.211, 52812.076 25/05/27,18:39:26,04,08,1, 11.9,1,1, 12.668, 10581.949, 370.196, 52812.154 25/05/27,18:39:26,05,08,1, 11.9,1,1, 12.668, 10581.946, 370.214, 52812.090 25/05/27,18:39:26,06,08,1, 11.9,1,1, 12.668, 10581.982, 370.198, 52812.082 25/05/27,18:39:26,07,08,1, 11.9,1,1, 12.668, 10581.942, 370.195, 52812.097 25/05/27,18:39:26,08,08,1, 11.9,1,1, 12.668, 10581.961, 370.180, 52812.081 25/05/27,18:39:26,09,08,1, 11.9,1,1, 12.668, 10581.946, 370.178, 52812.094 25/05/27,18:39:26,10,08,1, 11.9,1,1, 12.668, 10581.961, 370.158, 52812.139 25/05/27,18:39:26,11,08,1, 11.9,1,1, 12.668, 10581.963, 370.173, 52812.091 25/05/27,18:39:26,12,08,1, 11.9,1,1, 12.668, 10581.964, 370.162, 52812.023 25/05/27,18:39:26,13,08,1, 11.9,1,1, 12.668, 10581.996, 370.151, 52812.017 25/05/27,18:39:26,14,08,1, 11.9,1,1, 12.668, 10582.007, 370.157, 52812.040 25/05/27,18:39:26,15,08,1, 11.9,1,1, 12.668, 10581.999, 370.171, 52812.042 25/05/27,18:39:26,16,08,1, 11.9,1,1, 12.668, 10582.003, 370.154, 52812.050 25/05/27,18:39:26,17,08,1, 11.9,1,1, 12.668, 10581.989, 370.154, 52812.049 25/05/27,18:39:26,18,08,1, 11.9,1,1, 12.668, 10582.012, 370.147, 52812.014 25/05/27,18:39:26,19,08,1, 11.9,1,1, 12.668, 10582.014, 370.132, 52812.036 25/05/27,18:39:27,00,09,1, 11.9,1,1, 12.665, 10582.010, 370.132, 52812.036 25/05/27,18:39:27,01,09,1, 11.9,1,1, 12.665, 10582.026, 370.149, 52812.035 25/05/27,18:39:27,02,09,1, 11.9,1,1, 12.665, 10582.023, 370.124, 52812.022 25/05/27,18:39:27,03,09,1, 11.9,1,1, 12.665, 10582.025, 370.121, 52812.025 25/05/27,18:39:27,04,09,1, 11.9,1,1, 12.665, 10582.027, 370.139, 52812.057 25/05/27,18:39:27,05,09,1, 11.9,1,1, 12.665, 10582.037, 370.124, 52811.996 25/05/27,18:39:27,06,09,1, 11.9,1,1, 12.665, 10582.028, 370.122, 52811.976 25/05/27,18:39:27,07,09,1, 11.9,1,1, 12.665, 10582.038, 370.080, 52811.931 25/05/27,18:39:27,08,09,1, 11.9,1,1, 12.665, 10582.054, 370.100, 52812.066 25/05/27,18:39:27,09,09,1, 11.9,1,1, 12.665, 10582.033, 370.097, 52812.007 25/05/27,18:39:27,10,09,1, 11.9,1,1, 12.665, 10582.065, 370.093, 52811.967 25/05/27,18:39:27,11,09,1, 11.9,1,1, 12.665, 10582.066, 370.100, 52811.923 25/05/27,18:39:27,12,09,1, 11.9,1,1, 12.665, 10582.059, 370.086, 52811.983 25/05/27,18:39:27,13,09,1, 11.9,1,1, 12.665, 10582.059, 370.086, 52811.897 25/05/27,18:39:27,14,09,1, 11.9,1,1, 12.665, 10582.053, 370.086, 52811.958 25/05/27,18:39:27,15,09,1, 11.9,1,1, 12.665, 10582.083, 370.085, 52811.996 25/05/27,18:39:27,16,09,1, 11.9,1,1, 12.665, 10582.087, 370.078, 52811.927 25/05/27,18:39:27,17,09,1, 11.9,1,1, 12.665, 10582.094, 370.073, 52811.959 25/05/27,18:39:27,18,09,1, 11.9,1,1, 12.665, 10582.101, 370.056, 52811.961 25/05/27,18:39:27,19,09,1, 11.9,1,1, 12.665, 10582.108, 370.063, 52811.987 25/05/27,18:39:28,00,09,1, 11.9,1,1, 12.665, 10582.101, 370.063, 52811.987 25/05/27,18:39:28,01,09,1, 11.9,1,1, 12.665, 10582.128, 370.069, 52811.974 25/05/27,18:39:28,02,09,1, 11.9,1,1, 12.665, 10582.104, 370.056, 52811.950 25/05/27,18:39:28,03,09,1, 11.9,1,1, 12.665, 10582.105, 370.049, 52811.924 25/05/27,18:39:28,04,09,1, 11.9,1,1, 12.665, 10582.100, 370.062, 52811.938 25/05/27,18:39:28,05,09,1, 11.9,1,1, 12.665, 10582.130, 370.024, 52811.921 25/05/27,18:39:28,06,09,1, 11.9,1,1, 12.665, 10582.153, 370.041, 52811.892 25/05/27,18:39:28,07,09,1, 11.9,1,1, 12.665, 10582.136, 370.044, 52811.968 25/05/27,18:39:28,08,09,1, 11.9,1,1, 12.665, 10582.142, 370.025, 52811.982 25/05/27,18:39:28,09,09,1, 11.9,1,1, 12.665, 10582.151, 370.018, 52811.858 25/05/27,18:39:28,10,09,1, 11.9,1,1, 12.665, 10582.156, 370.028, 52811.944 25/05/27,18:39:28,11,09,1, 11.9,1,1, 12.665, 10582.146, 370.016, 52811.924 25/05/27,18:39:28,12,09,1, 11.9,1,1, 12.665, 10582.152, 370.033, 52811.968 25/05/27,18:39:28,13,09,1, 11.9,1,1, 12.665, 10582.175, 370.029, 52811.914 25/05/27,18:39:28,14,09,1, 11.9,1,1, 12.665, 10582.157, 370.010, 52811.886 25/05/27,18:39:28,15,09,1, 11.9,1,1, 12.665, 10582.160, 370.033, 52811.862 25/05/27,18:39:28,16,09,1, 11.9,1,1, 12.665, 10582.161, 370.020, 52811.861 25/05/27,18:39:28,17,09,1, 11.9,1,1, 12.665, 10582.159, 370.016, 52811.875 25/05/27,18:39:28,18,09,1, 11.9,1,1, 12.665, 10582.166, 370.008, 52811.895 25/05/27,18:39:28,19,09,1, 11.9,1,1, 12.665, 10582.186, 369.998, 52811.872 25/05/27,18:39:29,00,09,1, 11.9,1,1, 12.669, 10582.185, 369.998, 52811.872 25/05/27,18:39:29,01,09,1, 11.9,1,1, 12.669, 10582.189, 369.981, 52811.839 25/05/27,18:39:29,02,09,1, 11.9,1,1, 12.669, 10582.222, 369.973, 52811.813 25/05/27,18:39:29,03,09,1, 11.9,1,1, 12.669, 10582.206, 369.981, 52811.894 25/05/27,18:39:29,04,09,1, 11.9,1,1, 12.669, 10582.208, 369.986, 52811.773 25/05/27,18:39:29,05,09,1, 11.9,1,1, 12.669, 10582.240, 369.990, 52811.824 25/05/27,18:39:29,06,09,1, 11.9,1,1, 12.669, 10582.228, 369.982, 52811.880 25/05/27,18:39:29,07,09,1, 11.9,1,1, 12.669, 10582.233, 369.968, 52811.856 25/05/27,18:39:29,08,09,1, 11.9,1,1, 12.669, 10582.244, 369.960, 52811.814 25/05/27,18:39:29,09,09,1, 11.9,1,1, 12.669, 10582.266, 369.960, 52811.811 25/05/27,18:39:29,10,09,1, 11.9,1,1, 12.669, 10582.263, 369.965, 52811.840 25/05/27,18:39:29,11,09,1, 11.9,1,1, 12.669, 10582.260, 369.947, 52811.737 25/05/27,18:39:29,12,09,1, 11.9,1,1, 12.669, 10582.250, 369.965, 52811.816 25/05/27,18:39:29,13,09,1, 11.9,1,1, 12.669, 10582.296, 369.966, 52811.826 25/05/27,18:39:29,14,09,1, 11.9,1,1, 12.669, 10582.296, 369.936, 52811.812 25/05/27,18:39:29,15,09,1, 11.9,1,1, 12.669, 10582.284, 369.961, 52811.814 25/05/27,18:39:29,16,09,1, 11.9,1,1, 12.669, 10582.302, 369.950, 52811.747 25/05/27,18:39:29,17,09,1, 11.9,1,1, 12.669, 10582.284, 369.936, 52811.806 25/05/27,18:39:29,18,09,1, 11.9,1,1, 12.669, 10582.297, 369.938, 52811.801 25/05/27,18:39:29,19,09,1, 11.9,1,1, 12.669, 10582.306, 369.929, 52811.817 25/05/27,18:39:30,00,09,1, 12.0,1,1, 12.665, 10582.302, 369.929, 52811.817 25/05/27,18:39:30,01,09,1, 12.0,1,1, 12.665, 10582.328, 369.920, 52811.695 25/05/27,18:39:30,02,09,1, 12.0,1,1, 12.665, 10582.314, 369.917, 52811.793 25/05/27,18:39:30,03,09,1, 12.0,1,1, 12.665, 10582.338, 369.906, 52811.792 25/05/27,18:39:30,04,09,1, 12.0,1,1, 12.665, 10582.343, 369.905, 52811.779 25/05/27,18:39:30,05,09,1, 12.0,1,1, 12.665, 10582.337, 369.894, 52811.728 25/05/27,18:39:30,06,09,1, 12.0,1,1, 12.665, 10582.370, 369.900, 52811.714 25/05/27,18:39:30,07,09,1, 12.0,1,1, 12.665, 10582.305, 369.901, 52811.708 25/05/27,18:39:30,08,09,1, 12.0,1,1, 12.665, 10582.327, 369.888, 52811.695 25/05/27,18:39:30,09,09,1, 12.0,1,1, 12.665, 10582.373, 369.881, 52811.786 25/05/27,18:39:30,10,09,1, 12.0,1,1, 12.665, 10582.359, 369.897, 52811.725 25/05/27,18:39:30,11,09,1, 12.0,1,1, 12.665, 10582.372, 369.897, 52811.791 25/05/27,18:39:30,12,09,1, 12.0,1,1, 12.665, 10582.379, 369.872, 52811.747 25/05/27,18:39:30,13,09,1, 12.0,1,1, 12.665, 10582.372, 369.878, 52811.788 25/05/27,18:39:30,14,09,1, 12.0,1,1, 12.665, 10582.383, 369.899, 52811.754 25/05/27,18:39:30,15,09,1, 12.0,1,1, 12.665, 10582.412, 369.873, 52811.789 25/05/27,18:39:30,16,09,1, 12.0,1,1, 12.665, 10582.396, 369.888, 52811.678 25/05/27,18:39:30,17,09,1, 12.0,1,1, 12.665, 10582.392, 369.878, 52811.728 25/05/27,18:39:30,18,09,1, 12.0,1,1, 12.665, 10582.421, 369.864, 52811.642 25/05/27,18:39:30,19,09,1, 12.0,1,1, 12.665, 10582.380, 369.871, 52811.694 25/05/27,18:39:31,00,09,1, 11.9,1,1, 12.668, 10582.377, 369.871, 52811.694 25/05/27,18:39:31,01,09,1, 11.9,1,1, 12.668, 10582.429, 369.847, 52811.671 25/05/27,18:39:31,02,09,1, 11.9,1,1, 12.668, 10582.403, 369.857, 52811.744 25/05/27,18:39:31,03,09,1, 11.9,1,1, 12.668, 10582.416, 369.844, 52811.738 25/05/27,18:39:31,04,09,1, 11.9,1,1, 12.668, 10582.432, 369.849, 52811.683 25/05/27,18:39:31,05,09,1, 11.9,1,1, 12.668, 10582.421, 369.833, 52811.647 25/05/27,18:39:31,06,09,1, 11.9,1,1, 12.668, 10582.430, 369.838, 52811.688 25/05/27,18:39:31,07,09,1, 11.9,1,1, 12.668, 10582.445, 369.829, 52811.580 25/05/27,18:39:31,08,09,1, 11.9,1,1, 12.668, 10582.483, 369.815, 52811.700 25/05/27,18:39:31,09,09,1, 11.9,1,1, 12.668, 10582.479, 369.802, 52811.554 25/05/27,18:39:31,10,09,1, 11.9,1,1, 12.668, 10582.478, 369.821, 52811.666 25/05/27,18:39:31,11,09,1, 11.9,1,1, 12.668, 10582.482, 369.812, 52811.685 25/05/27,18:39:31,12,09,1, 11.9,1,1, 12.668, 10582.463, 369.796, 52811.583 25/05/27,18:39:31,13,09,1, 11.9,1,1, 12.668, 10582.499, 369.802, 52811.603 25/05/27,18:39:31,14,09,1, 11.9,1,1, 12.668, 10582.476, 369.815, 52811.634 25/05/27,18:39:31,15,09,1, 11.9,1,1, 12.668, 10582.499, 369.789, 52811.670 25/05/27,18:39:31,16,09,1, 11.9,1,1, 12.668, 10582.524, 369.801, 52811.573 25/05/27,18:39:31,17,09,1, 11.9,1,1, 12.668, 10582.535, 369.792, 52811.585 25/05/27,18:39:31,18,09,1, 11.9,1,1, 12.668, 10582.501, 369.810, 52811.626 25/05/27,18:39:31,19,09,1, 11.9,1,1, 12.668, 10582.535, 369.773, 52811.639 25/05/27,18:39:32,00,09,1, 11.8,1,1, 12.664, 10582.535, 369.773, 52811.639 25/05/27,18:39:32,01,09,1, 11.8,1,1, 12.664, 10582.538, 369.759, 52811.612 25/05/27,18:39:32,02,09,1, 11.8,1,1, 12.664, 10582.564, 369.781, 52811.571 25/05/27,18:39:32,03,09,1, 11.8,1,1, 12.664, 10582.550, 369.795, 52811.650 25/05/27,18:39:32,04,09,1, 11.8,1,1, 12.664, 10582.551, 369.780, 52811.621 25/05/27,18:39:32,05,09,1, 11.8,1,1, 12.664, 10582.543, 369.754, 52811.543 25/05/27,18:39:32,06,09,1, 11.8,1,1, 12.664, 10582.564, 369.772, 52811.554 25/05/27,18:39:32,07,09,1, 11.8,1,1, 12.664, 10582.579, 369.757, 52811.561 25/05/27,18:39:32,08,09,1, 11.8,1,1, 12.664, 10582.574, 369.786, 52811.635 25/05/27,18:39:32,09,09,1, 11.8,1,1, 12.664, 10582.601, 369.750, 52811.620 25/05/27,18:39:32,10,09,1, 11.8,1,1, 12.664, 10582.603, 369.750, 52811.584 25/05/27,18:39:32,11,09,1, 11.8,1,1, 12.664, 10582.573, 369.777, 52811.598 25/05/27,18:39:32,12,09,1, 11.8,1,1, 12.664, 10582.588, 369.794, 52811.599 25/05/27,18:39:32,13,09,1, 11.8,1,1, 12.664, 10582.609, 369.778, 52811.587 25/05/27,18:39:32,14,09,1, 11.8,1,1, 12.664, 10582.615, 369.777, 52811.637 25/05/27,18:39:32,15,09,1, 11.8,1,1, 12.664, 10582.611, 369.763, 52811.485 25/05/27,18:39:32,16,09,1, 11.8,1,1, 12.664, 10582.624, 369.741, 52811.495 25/05/27,18:39:32,17,09,1, 11.8,1,1, 12.664, 10582.619, 369.742, 52811.529 25/05/27,18:39:32,18,09,1, 11.8,1,1, 12.664, 10582.650, 369.754, 52811.604 25/05/27,18:39:32,19,09,1, 11.8,1,1, 12.664, 10582.645, 369.735, 52811.502 25/05/27,18:39:33,00,09,1, 11.9,1,1, 12.661, 10582.644, 369.735, 52811.502 25/05/27,18:39:33,01,09,1, 11.9,1,1, 12.661, 10582.652, 369.716, 52811.509 25/05/27,18:39:33,02,09,1, 11.9,1,1, 12.661, 10582.662, 369.707, 52811.512 25/05/27,18:39:33,03,09,1, 11.9,1,1, 12.661, 10582.674, 369.718, 52811.497 25/05/27,18:39:33,04,09,1, 11.9,1,1, 12.661, 10582.676, 369.710, 52811.523 25/05/27,18:39:33,05,09,1, 11.9,1,1, 12.661, 10582.660, 369.732, 52811.486 25/05/27,18:39:33,06,09,1, 11.9,1,1, 12.661, 10582.694, 369.688, 52811.505 25/05/27,18:39:33,07,09,1, 11.9,1,1, 12.661, 10582.683, 369.705, 52811.563 25/05/27,18:39:33,08,09,1, 11.9,1,1, 12.661, 10582.687, 369.697, 52811.519 25/05/27,18:39:33,09,09,1, 11.9,1,1, 12.661, 10582.694, 369.709, 52811.538 25/05/27,18:39:33,10,09,1, 11.9,1,1, 12.661, 10582.733, 369.706, 52811.565 25/05/27,18:39:33,11,09,1, 11.9,1,1, 12.661, 10582.697, 369.712, 52811.551 25/05/27,18:39:33,12,09,1, 11.9,1,1, 12.661, 10582.718, 369.714, 52811.440 25/05/27,18:39:33,13,09,1, 11.9,1,1, 12.661, 10582.714, 369.692, 52811.532 25/05/27,18:39:33,14,09,1, 11.9,1,1, 12.661, 10582.730, 369.682, 52811.532 25/05/27,18:39:33,15,09,1, 11.9,1,1, 12.661, 10582.721, 369.667, 52811.408 25/05/27,18:39:33,16,09,1, 11.9,1,1, 12.661, 10582.760, 369.680, 52811.433 25/05/27,18:39:33,17,09,1, 11.9,1,1, 12.661, 10582.758, 369.676, 52811.424 25/05/27,18:39:33,18,09,1, 11.9,1,1, 12.661, 10582.738, 369.663, 52811.472 25/05/27,18:39:33,19,09,1, 11.9,1,1, 12.661, 10582.724, 369.674, 52811.455 25/05/27,18:39:34,00,09,1, 12.0,1,1, 12.665, 10582.719, 369.674, 52811.455 25/05/27,18:39:34,01,09,1, 12.0,1,1, 12.665, 10582.763, 369.670, 52811.481 25/05/27,18:39:34,02,09,1, 12.0,1,1, 12.665, 10582.790, 369.659, 52811.374 25/05/27,18:39:34,03,09,1, 12.0,1,1, 12.665, 10582.775, 369.648, 52811.489 25/05/27,18:39:34,04,09,1, 12.0,1,1, 12.665, 10582.787, 369.645, 52811.390 25/05/27,18:39:34,05,09,1, 12.0,1,1, 12.665, 10582.783, 369.645, 52811.437 25/05/27,18:39:34,06,09,1, 12.0,1,1, 12.665, 10582.798, 369.644, 52811.429 25/05/27,18:39:34,07,09,1, 12.0,1,1, 12.665, 10582.795, 369.641, 52811.371 25/05/27,18:39:34,08,09,1, 12.0,1,1, 12.665, 10582.809, 369.632, 52811.384 25/05/27,18:39:34,09,09,1, 12.0,1,1, 12.665, 10582.814, 369.628, 52811.418 25/05/27,18:39:34,10,09,1, 12.0,1,1, 12.665, 10582.813, 369.632, 52811.448 25/05/27,18:39:34,11,09,1, 12.0,1,1, 12.665, 10582.840, 369.633, 52811.388 25/05/27,18:39:34,12,09,1, 12.0,1,1, 12.665, 10582.819, 369.622, 52811.414 25/05/27,18:39:34,13,09,1, 12.0,1,1, 12.665, 10582.814, 369.611, 52811.419 25/05/27,18:39:34,14,09,1, 12.0,1,1, 12.665, 10582.828, 369.618, 52811.445 25/05/27,18:39:34,15,09,1, 12.0,1,1, 12.665, 10582.851, 369.589, 52811.433 25/05/27,18:39:34,16,09,1, 12.0,1,1, 12.665, 10582.831, 369.623, 52811.430 25/05/27,18:39:34,17,09,1, 12.0,1,1, 12.665, 10582.852, 369.609, 52811.355 25/05/27,18:39:34,18,09,1, 12.0,1,1, 12.665, 10582.883, 369.603, 52811.355 25/05/27,18:39:34,19,09,1, 12.0,1,1, 12.665, 10582.847, 369.594, 52811.325 25/05/27,18:39:35,00,09,1, 11.9,1,1, 12.661, 10582.844, 369.594, 52811.325 25/05/27,18:39:35,01,09,1, 11.9,1,1, 12.661, 10582.885, 369.594, 52811.308 25/05/27,18:39:35,02,09,1, 11.9,1,1, 12.661, 10582.911, 369.574, 52811.352 25/05/27,18:39:35,03,09,1, 11.9,1,1, 12.661, 10582.878, 369.575, 52811.377 25/05/27,18:39:35,04,09,1, 11.9,1,1, 12.661, 10582.889, 369.592, 52811.365 25/05/27,18:39:35,05,09,1, 11.9,1,1, 12.661, 10582.909, 369.595, 52811.335 25/05/27,18:39:35,06,09,1, 11.9,1,1, 12.661, 10582.903, 369.553, 52811.343 25/05/27,18:39:35,07,09,1, 11.9,1,1, 12.661, 10582.935, 369.550, 52811.296 25/05/27,18:39:35,08,09,1, 11.9,1,1, 12.661, 10582.881, 369.574, 52811.390 25/05/27,18:39:35,09,09,1, 11.9,1,1, 12.661, 10582.941, 369.536, 52811.348 25/05/27,18:39:35,10,09,1, 11.9,1,1, 12.661, 10582.932, 369.569, 52811.350 25/05/27,18:39:35,11,09,1, 11.9,1,1, 12.661, 10582.943, 369.548, 52811.284 25/05/27,18:39:35,12,09,1, 11.9,1,1, 12.661, 10582.936, 369.544, 52811.345 25/05/27,18:39:35,13,09,1, 11.9,1,1, 12.661, 10582.965, 369.546, 52811.272 25/05/27,18:39:35,14,09,1, 11.9,1,1, 12.661, 10582.952, 369.554, 52811.391 25/05/27,18:39:35,15,09,1, 11.9,1,1, 12.661, 10582.973, 369.563, 52811.295 25/05/27,18:39:35,16,09,1, 11.9,1,1, 12.661, 10582.978, 369.546, 52811.317 25/05/27,18:39:35,17,09,1, 11.9,1,1, 12.661, 10582.974, 369.529, 52811.283 25/05/27,18:39:35,18,09,1, 11.9,1,1, 12.661, 10582.978, 369.544, 52811.350 25/05/27,18:39:35,19,09,1, 11.9,1,1, 12.661, 10582.981, 369.527, 52811.328 25/05/27,18:39:36,00,09,1, 11.8,1,1, 12.665, 10582.978, 369.527, 52811.328 25/05/27,18:39:36,01,09,1, 11.8,1,1, 12.665, 10583.012, 369.534, 52811.323 25/05/27,18:39:36,02,09,1, 11.8,1,1, 12.665, 10583.008, 369.523, 52811.317 25/05/27,18:39:36,03,09,1, 11.8,1,1, 12.665, 10583.009, 369.529, 52811.268 25/05/27,18:39:36,04,09,1, 11.8,1,1, 12.665, 10583.030, 369.519, 52811.315 25/05/27,18:39:36,05,09,1, 11.8,1,1, 12.665, 10583.022, 369.514, 52811.253 25/05/27,18:39:36,06,09,1, 11.8,1,1, 12.665, 10583.036, 369.488, 52811.263 25/05/27,18:39:36,07,09,1, 11.8,1,1, 12.665, 10583.091, 369.504, 52811.302 25/05/27,18:39:36,08,09,1, 11.8,1,1, 12.665, 10583.072, 369.488, 52811.005 25/05/27,18:39:36,09,09,1, 11.8,1,1, 12.665, 10583.010, 369.493, 52811.330 25/05/27,18:39:36,10,09,1, 11.8,1,1, 12.665, 10583.032, 369.511, 52811.286 25/05/27,18:39:36,11,09,1, 11.8,1,1, 12.665, 10583.065, 369.475, 52811.274 25/05/27,18:39:36,12,09,1, 11.8,1,1, 12.665, 10583.044, 369.474, 52811.197 25/05/27,18:39:36,13,09,1, 11.8,1,1, 12.665, 10583.054, 369.492, 52811.223 25/05/27,18:39:36,14,09,1, 11.8,1,1, 12.665, 10583.066, 369.481, 52811.209 25/05/27,18:39:36,15,09,1, 11.8,1,1, 12.665, 10583.079, 369.453, 52811.238 25/05/27,18:39:36,16,09,1, 11.8,1,1, 12.665, 10583.090, 369.466, 52811.202 25/05/27,18:39:36,17,09,1, 11.8,1,1, 12.665, 10583.086, 369.466, 52811.197 25/05/27,18:39:36,18,09,1, 11.8,1,1, 12.665, 10583.081, 369.460, 52811.174 25/05/27,18:39:36,19,09,1, 11.8,1,1, 12.665, 10583.102, 369.473, 52811.240 25/05/27,18:39:37,00,09,1, 11.9,1,1, 12.663, 10583.094, 369.473, 52811.240 25/05/27,18:39:37,01,09,1, 11.9,1,1, 12.663, 10583.103, 369.481, 52811.142 25/05/27,18:39:37,02,09,1, 11.9,1,1, 12.663, 10583.105, 369.479, 52811.209 25/05/27,18:39:37,03,09,1, 11.9,1,1, 12.663, 10583.133, 369.463, 52811.233 25/05/27,18:39:37,04,09,1, 11.9,1,1, 12.663, 10583.120, 369.458, 52811.220 25/05/27,18:39:37,05,09,1, 11.9,1,1, 12.663, 10583.125, 369.446, 52811.146 25/05/27,18:39:37,06,09,1, 11.9,1,1, 12.663, 10583.130, 369.489, 52811.154 25/05/27,18:39:37,07,09,1, 11.9,1,1, 12.663, 10583.155, 369.459, 52811.122 25/05/27,18:39:37,08,09,1, 11.9,1,1, 12.663, 10583.142, 369.425, 52811.134 25/05/27,18:39:37,09,09,1, 11.9,1,1, 12.663, 10583.159, 369.422, 52811.141 25/05/27,18:39:37,10,09,1, 11.9,1,1, 12.663, 10583.155, 369.427, 52811.128 25/05/27,18:39:37,11,09,1, 11.9,1,1, 12.663, 10583.161, 369.408, 52811.216 25/05/27,18:39:37,12,09,1, 11.9,1,1, 12.663, 10583.158, 369.434, 52811.165 25/05/27,18:39:37,13,09,1, 11.9,1,1, 12.663, 10583.172, 369.431, 52811.180 25/05/27,18:39:37,14,09,1, 11.9,1,1, 12.663, 10583.169, 369.433, 52811.119 25/05/27,18:39:37,15,09,1, 11.9,1,1, 12.663, 10583.173, 369.383, 52811.156 25/05/27,18:39:37,16,09,1, 11.9,1,1, 12.663, 10583.174, 369.420, 52811.106 25/05/27,18:39:37,17,09,1, 11.9,1,1, 12.663, 10583.220, 369.436, 52811.183 25/05/27,18:39:37,18,09,1, 11.9,1,1, 12.663, 10583.228, 369.401, 52811.157 25/05/27,18:39:37,19,09,1, 11.9,1,1, 12.663, 10583.228, 369.401, 52811.130 25/05/27,18:39:38,00,09,1, 11.9,1,1, 12.661, 10583.228, 369.401, 52811.130 25/05/27,18:39:38,01,09,1, 11.9,1,1, 12.661, 10583.195, 369.400, 52811.134 25/05/27,18:39:38,02,09,1, 11.9,1,1, 12.661, 10583.246, 369.407, 52811.154 25/05/27,18:39:38,03,09,1, 11.9,1,1, 12.661, 10583.215, 369.380, 52811.166 25/05/27,18:39:38,04,09,1, 11.9,1,1, 12.661, 10583.246, 369.384, 52811.070 25/05/27,18:39:38,05,09,1, 11.9,1,1, 12.661, 10583.252, 369.400, 52811.082 25/05/27,18:39:38,06,09,1, 11.9,1,1, 12.661, 10583.299, 369.390, 52811.144 25/05/27,18:39:38,07,09,1, 11.9,1,1, 12.661, 10583.253, 369.397, 52811.109 25/05/27,18:39:38,08,09,1, 11.9,1,1, 12.661, 10583.267, 369.399, 52811.176 25/05/27,18:39:38,09,09,1, 11.9,1,1, 12.661, 10583.296, 369.381, 52811.153 25/05/27,18:39:38,10,09,1, 11.9,1,1, 12.661, 10583.258, 369.380, 52811.112 25/05/27,18:39:38,11,09,1, 11.9,1,1, 12.661, 10583.285, 369.392, 52811.166 25/05/27,18:39:38,12,09,1, 11.9,1,1, 12.661, 10583.334, 369.356, 52811.037 25/05/27,18:39:38,13,09,1, 11.9,1,1, 12.661, 10583.314, 369.376, 52811.114 25/05/27,18:39:38,14,09,1, 11.9,1,1, 12.661, 10583.308, 369.365, 52811.042 25/05/27,18:39:38,15,09,1, 11.9,1,1, 12.661, 10583.322, 369.371, 52811.111 25/05/27,18:39:38,16,09,1, 11.9,1,1, 12.661, 10583.321, 369.373, 52811.248 25/05/27,18:39:38,17,09,1, 11.9,1,1, 12.661, 10583.357, 369.357, 52811.070 25/05/27,18:39:38,18,09,1, 11.9,1,1, 12.661, 10583.345, 369.342, 52811.010 25/05/27,18:39:38,19,09,1, 11.9,1,1, 12.661, 10583.365, 369.359, 52811.028 25/05/27,18:39:39,00,09,1, 12.0,1,1, 12.664, 10583.361, 369.359, 52811.028 25/05/27,18:39:39,01,09,1, 12.0,1,1, 12.664, 10583.370, 369.339, 52811.035 25/05/27,18:39:39,02,09,1, 12.0,1,1, 12.664, 10583.355, 369.343, 52810.999 25/05/27,18:39:39,03,09,1, 12.0,1,1, 12.664, 10583.358, 369.338, 52811.013 25/05/27,18:39:39,04,09,1, 12.0,1,1, 12.664, 10583.347, 369.333, 52811.006 25/05/27,18:39:39,05,09,1, 12.0,1,1, 12.664, 10583.385, 369.353, 52811.129 25/05/27,18:39:39,06,09,1, 12.0,1,1, 12.664, 10583.376, 369.366, 52811.094 25/05/27,18:39:39,07,09,1, 12.0,1,1, 12.664, 10583.382, 369.332, 52811.148 25/05/27,18:39:39,08,09,1, 12.0,1,1, 12.664, 10583.375, 369.323, 52811.036 25/05/27,18:39:39,09,09,1, 12.0,1,1, 12.664, 10583.394, 369.345, 52811.062 25/05/27,18:39:39,10,09,1, 12.0,1,1, 12.664, 10583.383, 369.331, 52810.998 25/05/27,18:39:39,11,09,1, 12.0,1,1, 12.664, 10583.395, 369.327, 52811.029 25/05/27,18:39:39,12,09,1, 12.0,1,1, 12.664, 10583.418, 369.317, 52811.012 25/05/27,18:39:39,13,09,1, 12.0,1,1, 12.664, 10583.425, 369.330, 52811.009 25/05/27,18:39:39,14,09,1, 12.0,1,1, 12.664, 10583.403, 369.341, 52810.977 25/05/27,18:39:39,15,09,1, 12.0,1,1, 12.664, 10583.420, 369.309, 52810.958 25/05/27,18:39:39,16,09,1, 12.0,1,1, 12.664, 10583.432, 369.346, 52810.943 25/05/27,18:39:39,17,09,1, 12.0,1,1, 12.664, 10583.435, 369.299, 52810.996 25/05/27,18:39:39,18,09,1, 12.0,1,1, 12.664, 10583.453, 369.307, 52810.943 25/05/27,18:39:39,19,09,1, 12.0,1,1, 12.664, 10583.475, 369.316, 52810.981 25/05/27,18:39:40,00,09,1, 12.0,1,1, 12.665, 10583.470, 369.316, 52810.981 25/05/27,18:39:40,01,09,1, 12.0,1,1, 12.665, 10583.499, 369.304, 52810.994 25/05/27,18:39:40,02,09,1, 12.0,1,1, 12.665, 10583.454, 369.293, 52811.006 25/05/27,18:39:40,03,09,1, 12.0,1,1, 12.665, 10583.487, 369.303, 52810.922 25/05/27,18:39:40,04,09,1, 12.0,1,1, 12.665, 10583.480, 369.324, 52810.994 25/05/27,18:39:40,05,09,1, 12.0,1,1, 12.665, 10583.476, 369.312, 52810.967 25/05/27,18:39:40,06,09,1, 12.0,1,1, 12.665, 10583.500, 369.304, 52810.950 25/05/27,18:39:40,07,09,1, 12.0,1,1, 12.665, 10583.497, 369.290, 52810.888 25/05/27,18:39:40,08,09,1, 12.0,1,1, 12.665, 10583.506, 369.313, 52810.959 25/05/27,18:39:40,09,09,1, 12.0,1,1, 12.665, 10583.533, 369.303, 52810.902 25/05/27,18:39:40,10,09,1, 12.0,1,1, 12.665, 10583.503, 369.300, 52810.978 25/05/27,18:39:40,11,09,1, 12.0,1,1, 12.665, 10583.522, 369.288, 52810.936 25/05/27,18:39:40,12,09,1, 12.0,1,1, 12.665, 10583.535, 369.284, 52810.977 25/05/27,18:39:40,13,09,1, 12.0,1,1, 12.665, 10583.547, 369.307, 52810.930 25/05/27,18:39:40,14,09,1, 12.0,1,1, 12.665, 10583.536, 369.291, 52810.931 25/05/27,18:39:40,15,09,1, 12.0,1,1, 12.665, 10583.524, 369.295, 52811.012 25/05/27,18:39:40,16,09,1, 12.0,1,1, 12.665, 10583.545, 369.304, 52810.956 25/05/27,18:39:40,17,09,1, 12.0,1,1, 12.665, 10583.565, 369.279, 52810.900 25/05/27,18:39:40,18,09,1, 12.0,1,1, 12.665, 10583.572, 369.268, 52810.927 25/05/27,18:39:40,19,09,1, 12.0,1,1, 12.665, 10583.578, 369.293, 52810.917 25/05/27,18:39:41,00,09,1, 12.0,1,1, 12.665, 10583.570, 369.293, 52810.917 25/05/27,18:39:41,01,09,1, 12.0,1,1, 12.665, 10583.591, 369.280, 52810.914 25/05/27,18:39:41,02,09,1, 12.0,1,1, 12.665, 10583.570, 369.277, 52810.894 25/05/27,18:39:41,03,09,1, 12.0,1,1, 12.665, 10583.603, 369.282, 52810.958 25/05/27,18:39:41,04,09,1, 12.0,1,1, 12.665, 10583.611, 369.270, 52810.889 25/05/27,18:39:41,05,09,1, 12.0,1,1, 12.665, 10583.584, 369.291, 52810.922 25/05/27,18:39:41,06,09,1, 12.0,1,1, 12.665, 10583.619, 369.262, 52810.819 25/05/27,18:39:41,07,09,1, 12.0,1,1, 12.665, 10583.616, 369.243, 52810.859 25/05/27,18:39:41,08,09,1, 12.0,1,1, 12.665, 10583.648, 369.249, 52810.840 25/05/27,18:39:41,09,09,1, 12.0,1,1, 12.665, 10583.621, 369.241, 52810.842 25/05/27,18:39:41,10,09,1, 12.0,1,1, 12.665, 10583.637, 369.251, 52810.925 25/05/27,18:39:41,11,09,1, 12.0,1,1, 12.665, 10583.633, 369.265, 52810.886 25/05/27,18:39:41,12,09,1, 12.0,1,1, 12.665, 10583.673, 369.253, 52810.886 25/05/27,18:39:41,13,09,1, 12.0,1,1, 12.665, 10583.667, 369.243, 52810.839 25/05/27,18:39:41,14,09,1, 12.0,1,1, 12.665, 10583.673, 369.239, 52810.850 25/05/27,18:39:41,15,09,1, 12.0,1,1, 12.665, 10583.651, 369.212, 52810.878 25/05/27,18:39:41,16,09,1, 12.0,1,1, 12.665, 10583.674, 369.217, 52810.803 25/05/27,18:39:41,17,09,1, 12.0,1,1, 12.665, 10583.679, 369.222, 52810.824 25/05/27,18:39:41,18,09,1, 12.0,1,1, 12.665, 10583.698, 369.229, 52810.885 25/05/27,18:39:41,19,09,1, 12.0,1,1, 12.665, 10583.705, 369.211, 52810.886 25/05/27,18:39:42,00,09,1, 12.0,1,1, 12.663, 10583.704, 369.211, 52810.886 25/05/27,18:39:42,01,09,1, 12.0,1,1, 12.663, 10583.705, 369.237, 52810.863 25/05/27,18:39:42,02,09,1, 12.0,1,1, 12.663, 10583.699, 369.208, 52810.796 25/05/27,18:39:42,03,09,1, 12.0,1,1, 12.663, 10583.736, 369.207, 52810.845 25/05/27,18:39:42,04,09,1, 12.0,1,1, 12.663, 10583.751, 369.205, 52810.750 25/05/27,18:39:42,05,09,1, 12.0,1,1, 12.663, 10583.738, 369.203, 52810.798 25/05/27,18:39:42,06,09,1, 12.0,1,1, 12.663, 10583.729, 369.215, 52810.813 25/05/27,18:39:42,07,09,1, 12.0,1,1, 12.663, 10583.731, 369.222, 52810.778 25/05/27,18:39:42,08,09,1, 12.0,1,1, 12.663, 10583.746, 369.204, 52810.797 25/05/27,18:39:42,09,09,1, 12.0,1,1, 12.663, 10583.784, 369.186, 52810.770 25/05/27,18:39:42,10,09,1, 12.0,1,1, 12.663, 10583.775, 369.186, 52810.819 25/05/27,18:39:42,11,09,1, 12.0,1,1, 12.663, 10583.765, 369.161, 52810.744 25/05/27,18:39:42,12,09,1, 12.0,1,1, 12.663, 10583.785, 369.170, 52810.811 25/05/27,18:39:42,13,09,1, 12.0,1,1, 12.663, 10583.805, 369.160, 52810.741 25/05/27,18:39:42,14,09,1, 12.0,1,1, 12.663, 10583.793, 369.156, 52810.714 25/05/27,18:39:42,15,09,1, 12.0,1,1, 12.663, 10583.804, 369.181, 52810.725 25/05/27,18:39:42,16,09,1, 12.0,1,1, 12.663, 10583.809, 369.164, 52810.671 25/05/27,18:39:42,17,09,1, 12.0,1,1, 12.663, 10583.809, 369.143, 52810.754 25/05/27,18:39:42,18,09,1, 12.0,1,1, 12.663, 10583.830, 369.149, 52810.763 25/05/27,18:39:42,19,09,1, 12.0,1,1, 12.663, 10583.832, 369.132, 52810.799 25/05/27,18:39:43,00,08,1, 11.9,1,1, 12.662, 10583.829, 369.132, 52810.799 25/05/27,18:39:43,01,08,1, 11.9,1,1, 12.662, 10583.885, 369.131, 52810.677 25/05/27,18:39:43,02,08,1, 11.9,1,1, 12.662, 10583.858, 369.114, 52810.678 25/05/27,18:39:43,03,08,1, 11.9,1,1, 12.662, 10583.868, 369.124, 52810.689 25/05/27,18:39:43,04,08,1, 11.9,1,1, 12.662, 10583.872, 369.120, 52810.688 25/05/27,18:39:43,05,08,1, 11.9,1,1, 12.662, 10583.870, 369.107, 52810.723 25/05/27,18:39:43,06,08,1, 11.9,1,1, 12.662, 10583.873, 369.107, 52810.755 25/05/27,18:39:43,07,08,1, 11.9,1,1, 12.662, 10583.879, 369.111, 52810.753 25/05/27,18:39:43,08,08,1, 11.9,1,1, 12.662, 10583.874, 369.091, 52810.631 25/05/27,18:39:43,09,08,1, 11.9,1,1, 12.662, 10583.868, 369.110, 52810.672 25/05/27,18:39:43,10,08,1, 11.9,1,1, 12.662, 10583.882, 369.067, 52810.656 25/05/27,18:39:43,11,08,1, 11.9,1,1, 12.662, 10583.897, 369.096, 52810.637 25/05/27,18:39:43,12,08,1, 11.9,1,1, 12.662, 10583.906, 369.089, 52810.649 25/05/27,18:39:43,13,08,1, 11.9,1,1, 12.662, 10583.906, 369.068, 52810.661 25/05/27,18:39:43,14,08,1, 11.9,1,1, 12.662, 10583.907, 369.064, 52810.611 25/05/27,18:39:43,15,08,1, 11.9,1,1, 12.662, 10583.907, 369.084, 52810.724 25/05/27,18:39:43,16,08,1, 11.9,1,1, 12.662, 10583.924, 369.062, 52810.698 25/05/27,18:39:43,17,08,1, 11.9,1,1, 12.662, 10583.919, 369.055, 52810.652 25/05/27,18:39:43,18,08,1, 11.9,1,1, 12.662, 10583.941, 369.061, 52810.665 25/05/27,18:39:43,19,08,1, 11.9,1,1, 12.662, 10583.912, 369.049, 52810.632 25/05/27,18:39:44,00,08,1, 11.9,1,1, 12.663, 10583.904, 369.049, 52810.632 25/05/27,18:39:44,01,08,1, 11.9,1,1, 12.663, 10583.950, 369.061, 52810.607 25/05/27,18:39:44,02,08,1, 11.9,1,1, 12.663, 10583.959, 369.036, 52810.591 25/05/27,18:39:44,03,08,1, 11.9,1,1, 12.663, 10583.963, 369.026, 52810.605 25/05/27,18:39:44,04,08,1, 11.9,1,1, 12.663, 10583.965, 369.051, 52810.567 25/05/27,18:39:44,05,08,1, 11.9,1,1, 12.663, 10583.972, 369.040, 52810.543 25/05/27,18:39:44,06,08,1, 11.9,1,1, 12.663, 10584.000, 369.009, 52810.506 25/05/27,18:39:44,07,08,1, 11.9,1,1, 12.663, 10583.957, 369.031, 52810.599 25/05/27,18:39:44,08,08,1, 11.9,1,1, 12.663, 10583.989, 369.022, 52810.640 25/05/27,18:39:44,09,08,1, 11.9,1,1, 12.663, 10584.013, 369.025, 52810.595 25/05/27,18:39:44,10,08,1, 11.9,1,1, 12.663, 10583.980, 369.041, 52810.641 25/05/27,18:39:44,11,08,1, 11.9,1,1, 12.663, 10584.016, 368.997, 52810.551 25/05/27,18:39:44,12,08,1, 11.9,1,1, 12.663, 10584.009, 368.980, 52810.563 25/05/27,18:39:44,13,08,1, 11.9,1,1, 12.663, 10584.010, 369.007, 52810.520 25/05/27,18:39:44,14,08,1, 11.9,1,1, 12.663, 10584.032, 369.016, 52810.611 25/05/27,18:39:44,15,08,1, 11.9,1,1, 12.663, 10584.022, 369.020, 52810.618 25/05/27,18:39:44,16,08,1, 11.9,1,1, 12.663, 10584.033, 369.026, 52810.580 25/05/27,18:39:44,17,08,1, 11.9,1,1, 12.663, 10584.041, 369.022, 52810.648 25/05/27,18:39:44,18,08,1, 11.9,1,1, 12.663, 10584.056, 368.998, 52810.536 25/05/27,18:39:44,19,08,1, 11.9,1,1, 12.663, 10584.066, 368.986, 52810.543 25/05/27,18:39:45,00,08,1, 11.9,1,1, 12.665, 10584.062, 368.986, 52810.543 25/05/27,18:39:45,01,08,1, 11.9,1,1, 12.665, 10584.054, 368.982, 52810.553 25/05/27,18:39:45,02,08,1, 11.9,1,1, 12.665, 10584.077, 368.964, 52810.530 25/05/27,18:39:45,03,08,1, 11.9,1,1, 12.665, 10584.070, 368.976, 52810.596 25/05/27,18:39:45,04,08,1, 11.9,1,1, 12.665, 10584.097, 368.964, 52810.555 25/05/27,18:39:45,05,08,1, 11.9,1,1, 12.665, 10584.089, 368.965, 52810.499 25/05/27,18:39:45,06,08,1, 11.9,1,1, 12.665, 10584.105, 368.960, 52810.499 25/05/27,18:39:45,07,08,1, 11.9,1,1, 12.665, 10584.107, 368.955, 52810.582 25/05/27,18:39:45,08,08,1, 11.9,1,1, 12.665, 10584.117, 368.931, 52810.522 25/05/27,18:39:45,09,08,1, 11.9,1,1, 12.665, 10584.097, 368.948, 52810.586 25/05/27,18:39:45,10,08,1, 11.9,1,1, 12.665, 10584.143, 368.967, 52810.501 25/05/27,18:39:45,11,08,1, 11.9,1,1, 12.665, 10584.109, 368.950, 52810.565 25/05/27,18:39:45,12,08,1, 11.9,1,1, 12.665, 10584.126, 368.927, 52810.523 25/05/27,18:39:45,13,08,1, 11.9,1,1, 12.665, 10584.153, 368.937, 52810.457 25/05/27,18:39:45,14,08,1, 11.9,1,1, 12.665, 10584.126, 368.969, 52810.532 25/05/27,18:39:45,15,08,1, 11.9,1,1, 12.665, 10584.150, 368.933, 52810.500 25/05/27,18:39:45,16,08,1, 11.9,1,1, 12.665, 10584.153, 368.938, 52810.416 25/05/27,18:39:45,17,08,1, 11.9,1,1, 12.665, 10584.161, 368.929, 52810.466 25/05/27,18:39:45,18,08,1, 11.9,1,1, 12.665, 10584.160, 368.909, 52810.496 25/05/27,18:39:45,19,08,1, 11.9,1,1, 12.665, 10584.179, 368.935, 52810.472 25/05/27,18:39:46,00,08,1, 12.0,1,1, 12.665, 10584.179, 368.935, 52810.472 25/05/27,18:39:46,01,08,1, 12.0,1,1, 12.665, 10584.172, 368.898, 52810.400 25/05/27,18:39:46,02,08,1, 12.0,1,1, 12.665, 10584.172, 368.896, 52810.420 25/05/27,18:39:46,03,08,1, 12.0,1,1, 12.665, 10584.170, 368.915, 52810.404 25/05/27,18:39:46,04,08,1, 12.0,1,1, 12.665, 10584.197, 368.902, 52810.453 25/05/27,18:39:46,05,08,1, 12.0,1,1, 12.665, 10584.200, 368.908, 52810.431 25/05/27,18:39:46,06,08,1, 12.0,1,1, 12.665, 10584.216, 368.871, 52810.384 25/05/27,18:39:46,07,08,1, 12.0,1,1, 12.665, 10584.208, 368.895, 52810.367 25/05/27,18:39:46,08,08,1, 12.0,1,1, 12.665, 10584.226, 368.879, 52810.390 25/05/27,18:39:46,09,08,1, 12.0,1,1, 12.665, 10584.208, 368.872, 52810.379 25/05/27,18:39:46,10,08,1, 12.0,1,1, 12.665, 10584.200, 368.879, 52810.466 25/05/27,18:39:46,11,08,1, 12.0,1,1, 12.665, 10584.252, 368.860, 52810.385 25/05/27,18:39:46,12,08,1, 12.0,1,1, 12.665, 10584.252, 368.873, 52810.376 25/05/27,18:39:46,13,08,1, 12.0,1,1, 12.665, 10584.267, 368.872, 52810.451 25/05/27,18:39:46,14,08,1, 12.0,1,1, 12.665, 10584.252, 368.860, 52810.388 25/05/27,18:39:46,15,08,1, 12.0,1,1, 12.665, 10584.276, 368.864, 52810.408 25/05/27,18:39:46,16,08,1, 12.0,1,1, 12.665, 10584.275, 368.867, 52810.342 25/05/27,18:39:46,17,08,1, 12.0,1,1, 12.665, 10584.294, 368.861, 52810.340 25/05/27,18:39:46,18,08,1, 12.0,1,1, 12.665, 10584.277, 368.873, 52810.418 25/05/27,18:39:46,19,08,1, 12.0,1,1, 12.665, 10584.305, 368.843, 52810.352 25/05/27,18:39:47,00,08,1, 12.0,1,1, 12.667, 10584.304, 368.843, 52810.352 25/05/27,18:39:47,01,08,1, 12.0,1,1, 12.667, 10584.296, 368.828, 52810.350 25/05/27,18:39:47,02,08,1, 12.0,1,1, 12.667, 10584.315, 368.816, 52810.323 25/05/27,18:39:47,03,08,1, 12.0,1,1, 12.667, 10584.316, 368.831, 52810.336 25/05/27,18:39:47,04,08,1, 12.0,1,1, 12.667, 10584.317, 368.832, 52810.317 25/05/27,18:39:47,05,08,1, 12.0,1,1, 12.667, 10584.316, 368.830, 52810.342 25/05/27,18:39:47,06,08,1, 12.0,1,1, 12.667, 10584.333, 368.818, 52810.345 25/05/27,18:39:47,07,08,1, 12.0,1,1, 12.667, 10584.354, 368.811, 52810.325 25/05/27,18:39:47,08,08,1, 12.0,1,1, 12.667, 10584.358, 368.814, 52810.297 25/05/27,18:39:47,09,08,1, 12.0,1,1, 12.667, 10584.353, 368.796, 52810.343 25/05/27,18:39:47,10,08,1, 12.0,1,1, 12.667, 10584.350, 368.794, 52810.306 25/05/27,18:39:47,11,08,1, 12.0,1,1, 12.667, 10584.346, 368.777, 52810.268 25/05/27,18:39:47,12,08,1, 12.0,1,1, 12.667, 10584.364, 368.807, 52810.316 25/05/27,18:39:47,13,08,1, 12.0,1,1, 12.667, 10584.365, 368.775, 52810.270 25/05/27,18:39:47,14,08,1, 12.0,1,1, 12.667, 10584.362, 368.802, 52810.319 25/05/27,18:39:47,15,08,1, 12.0,1,1, 12.667, 10584.366, 368.789, 52810.237 25/05/27,18:39:47,16,08,1, 12.0,1,1, 12.667, 10584.389, 368.789, 52810.325 25/05/27,18:39:47,17,08,1, 12.0,1,1, 12.667, 10584.354, 368.804, 52810.540 25/05/27,18:39:47,18,08,1, 12.0,1,1, 12.667, 10584.378, 368.791, 52810.364 25/05/27,18:39:47,19,08,1, 12.0,1,1, 12.667, 10584.406, 368.779, 52810.298 25/05/27,18:39:48,00,08,1, 12.0,1,1, 12.662, 10584.404, 368.779, 52810.298 25/05/27,18:39:48,01,08,1, 12.0,1,1, 12.662, 10584.404, 368.758, 52810.299 25/05/27,18:39:48,02,08,1, 12.0,1,1, 12.662, 10584.420, 368.747, 52810.333 25/05/27,18:39:48,03,08,1, 12.0,1,1, 12.662, 10584.417, 368.746, 52810.317 25/05/27,18:39:48,04,08,1, 12.0,1,1, 12.662, 10584.424, 368.750, 52810.285 25/05/27,18:39:48,05,08,1, 12.0,1,1, 12.662, 10584.433, 368.755, 52810.230 25/05/27,18:39:48,06,08,1, 12.0,1,1, 12.662, 10584.453, 368.718, 52810.296 25/05/27,18:39:48,07,08,1, 12.0,1,1, 12.662, 10584.428, 368.761, 52810.200 25/05/27,18:39:48,08,08,1, 12.0,1,1, 12.662, 10584.455, 368.745, 52810.249 25/05/27,18:39:48,09,08,1, 12.0,1,1, 12.662, 10584.457, 368.750, 52810.197 25/05/27,18:39:48,10,08,1, 12.0,1,1, 12.662, 10584.466, 368.735, 52810.204 25/05/27,18:39:48,11,08,1, 12.0,1,1, 12.662, 10584.492, 368.748, 52810.232 25/05/27,18:39:48,12,08,1, 12.0,1,1, 12.662, 10584.474, 368.742, 52810.181 25/05/27,18:39:48,13,08,1, 12.0,1,1, 12.662, 10584.492, 368.708, 52810.194 25/05/27,18:39:48,14,08,1, 12.0,1,1, 12.662, 10584.470, 368.749, 52810.228 25/05/27,18:39:48,15,08,1, 12.0,1,1, 12.662, 10584.499, 368.728, 52810.183 25/05/27,18:39:48,16,08,1, 12.0,1,1, 12.662, 10584.494, 368.723, 52810.205 25/05/27,18:39:48,17,08,1, 12.0,1,1, 12.662, 10584.507, 368.722, 52810.195 25/05/27,18:39:48,18,08,1, 12.0,1,1, 12.662, 10584.511, 368.718, 52810.167 25/05/27,18:39:48,19,08,1, 12.0,1,1, 12.662, 10584.494, 368.716, 52810.166 25/05/27,18:39:49,00,08,1, 11.9,1,1, 12.666, 10584.488, 368.716, 52810.166 25/05/27,18:39:49,01,08,1, 11.9,1,1, 12.666, 10584.538, 368.711, 52810.229 25/05/27,18:39:49,02,08,1, 11.9,1,1, 12.666, 10584.547, 368.709, 52810.213 25/05/27,18:39:49,03,08,1, 11.9,1,1, 12.666, 10584.553, 368.671, 52810.086 25/05/27,18:39:49,04,08,1, 11.9,1,1, 12.666, 10584.557, 368.690, 52810.122 25/05/27,18:39:49,05,08,1, 11.9,1,1, 12.666, 10584.554, 368.689, 52810.248 25/05/27,18:39:49,06,08,1, 11.9,1,1, 12.666, 10584.562, 368.696, 52810.161 25/05/27,18:39:49,07,08,1, 11.9,1,1, 12.666, 10584.562, 368.668, 52810.168 25/05/27,18:39:49,08,08,1, 11.9,1,1, 12.666, 10584.591, 368.696, 52810.210 25/05/27,18:39:49,09,08,1, 11.9,1,1, 12.666, 10584.580, 368.666, 52810.169 25/05/27,18:39:49,10,08,1, 11.9,1,1, 12.666, 10584.593, 368.665, 52810.135 25/05/27,18:39:49,11,08,1, 11.9,1,1, 12.666, 10584.587, 368.674, 52810.123 25/05/27,18:39:49,12,08,1, 11.9,1,1, 12.666, 10584.617, 368.668, 52810.104 25/05/27,18:39:49,13,08,1, 11.9,1,1, 12.666, 10584.628, 368.667, 52810.176 25/05/27,18:39:49,14,08,1, 11.9,1,1, 12.666, 10584.629, 368.653, 52810.096 25/05/27,18:39:49,15,08,1, 11.9,1,1, 12.666, 10584.619, 368.646, 52810.052 25/05/27,18:39:49,16,08,1, 11.9,1,1, 12.666, 10584.611, 368.668, 52810.080 25/05/27,18:39:49,17,08,1, 11.9,1,1, 12.666, 10584.659, 368.659, 52810.034 25/05/27,18:39:49,18,08,1, 11.9,1,1, 12.666, 10584.694, 368.636, 52810.036 25/05/27,18:39:49,19,08,1, 11.9,1,1, 12.666, 10584.686, 368.632, 52810.143 25/05/27,18:39:50,00,08,1, 11.9,1,1, 12.662, 10584.680, 368.632, 52810.143 25/05/27,18:39:50,01,08,1, 11.9,1,1, 12.662, 10584.661, 368.632, 52810.038 25/05/27,18:39:50,02,08,1, 11.9,1,1, 12.662, 10584.671, 368.625, 52810.092 25/05/27,18:39:50,03,08,1, 11.9,1,1, 12.662, 10584.705, 368.629, 52810.012 25/05/27,18:39:50,04,08,1, 11.9,1,1, 12.662, 10584.693, 368.624, 52809.999 25/05/27,18:39:50,05,08,1, 11.9,1,1, 12.662, 10584.706, 368.634, 52810.026 25/05/27,18:39:50,06,08,1, 11.9,1,1, 12.662, 10584.718, 368.609, 52810.064 25/05/27,18:39:50,07,08,1, 11.9,1,1, 12.662, 10584.724, 368.608, 52810.024 25/05/27,18:39:50,08,08,1, 11.9,1,1, 12.662, 10584.719, 368.605, 52810.111 25/05/27,18:39:50,09,08,1, 11.9,1,1, 12.662, 10584.705, 368.590, 52810.031 25/05/27,18:39:50,10,08,1, 11.9,1,1, 12.662, 10584.727, 368.617, 52810.091 25/05/27,18:39:50,11,08,1, 11.9,1,1, 12.662, 10584.738, 368.594, 52810.064 25/05/27,18:39:50,12,08,1, 11.9,1,1, 12.662, 10584.741, 368.573, 52810.046 25/05/27,18:39:50,13,08,1, 11.9,1,1, 12.662, 10584.740, 368.598, 52810.077 25/05/27,18:39:50,14,08,1, 11.9,1,1, 12.662, 10584.772, 368.575, 52810.097 25/05/27,18:39:50,15,08,1, 11.9,1,1, 12.662, 10584.783, 368.602, 52810.038 25/05/27,18:39:50,16,08,1, 11.9,1,1, 12.662, 10584.778, 368.601, 52810.049 25/05/27,18:39:50,17,08,1, 11.9,1,1, 12.662, 10584.774, 368.576, 52810.024 25/05/27,18:39:50,18,08,1, 11.9,1,1, 12.662, 10584.795, 368.576, 52810.055 25/05/27,18:39:50,19,08,1, 11.9,1,1, 12.662, 10584.781, 368.588, 52810.056 25/05/27,18:39:51,00,08,1, 11.9,1,1, 12.661, 10584.780, 368.588, 52810.056 25/05/27,18:39:51,01,08,1, 11.9,1,1, 12.661, 10584.824, 368.549, 52810.013 25/05/27,18:39:51,02,08,1, 11.9,1,1, 12.661, 10584.817, 368.549, 52809.962 25/05/27,18:39:51,03,08,1, 11.9,1,1, 12.661, 10584.819, 368.553, 52809.935 25/05/27,18:39:51,04,08,1, 11.9,1,1, 12.661, 10584.820, 368.552, 52810.009 25/05/27,18:39:51,05,08,1, 11.9,1,1, 12.661, 10584.857, 368.564, 52810.004 25/05/27,18:39:51,06,08,1, 11.9,1,1, 12.661, 10584.844, 368.556, 52809.956 25/05/27,18:39:51,07,08,1, 11.9,1,1, 12.661, 10584.859, 368.532, 52809.964 25/05/27,18:39:51,08,08,1, 11.9,1,1, 12.661, 10584.857, 368.553, 52810.009 25/05/27,18:39:51,09,08,1, 11.9,1,1, 12.661, 10584.882, 368.541, 52809.960 25/05/27,18:39:51,10,08,1, 11.9,1,1, 12.661, 10584.880, 368.536, 52809.957 25/05/27,18:39:51,11,08,1, 11.9,1,1, 12.661, 10584.912, 368.525, 52809.949 25/05/27,18:39:51,12,08,1, 11.9,1,1, 12.661, 10584.899, 368.525, 52809.947 25/05/27,18:39:51,13,08,1, 11.9,1,1, 12.661, 10584.899, 368.522, 52809.902 25/05/27,18:39:51,14,08,1, 11.9,1,1, 12.661, 10584.916, 368.516, 52809.948 25/05/27,18:39:51,15,08,1, 11.9,1,1, 12.661, 10584.928, 368.512, 52809.958 25/05/27,18:39:51,16,08,1, 11.9,1,1, 12.661, 10584.925, 368.551, 52809.938 25/05/27,18:39:51,17,08,1, 11.9,1,1, 12.661, 10584.922, 368.498, 52809.900 25/05/27,18:39:51,18,08,1, 11.9,1,1, 12.661, 10584.952, 368.505, 52809.918 25/05/27,18:39:51,19,08,1, 11.9,1,1, 12.661, 10584.967, 368.507, 52809.872 25/05/27,18:39:52,00,08,1, 11.9,1,1, 12.661, 10584.964, 368.507, 52809.872 25/05/27,18:39:52,01,08,1, 11.9,1,1, 12.661, 10584.975, 368.485, 52809.884 25/05/27,18:39:52,02,08,1, 11.9,1,1, 12.661, 10584.975, 368.494, 52809.949 25/05/27,18:39:52,03,08,1, 11.9,1,1, 12.661, 10584.985, 368.510, 52809.884 25/05/27,18:39:52,04,08,1, 11.9,1,1, 12.661, 10585.016, 368.488, 52809.937 25/05/27,18:39:52,05,08,1, 11.9,1,1, 12.661, 10584.976, 368.474, 52809.875 25/05/27,18:39:52,06,08,1, 11.9,1,1, 12.661, 10585.005, 368.483, 52809.886 25/05/27,18:39:52,07,08,1, 11.9,1,1, 12.661, 10585.000, 368.480, 52809.913 25/05/27,18:39:52,08,08,1, 11.9,1,1, 12.661, 10585.009, 368.486, 52809.938 25/05/27,18:39:52,09,08,1, 11.9,1,1, 12.661, 10585.031, 368.474, 52809.873 25/05/27,18:39:52,10,08,1, 11.9,1,1, 12.661, 10585.043, 368.487, 52809.844 25/05/27,18:39:52,11,08,1, 11.9,1,1, 12.661, 10585.068, 368.477, 52809.842 25/05/27,18:39:52,12,08,1, 11.9,1,1, 12.661, 10585.078, 368.473, 52809.854 25/05/27,18:39:52,13,08,1, 11.9,1,1, 12.661, 10585.074, 368.466, 52809.858 25/05/27,18:39:52,14,08,1, 11.9,1,1, 12.661, 10585.092, 368.478, 52809.869 25/05/27,18:39:52,15,08,1, 11.9,1,1, 12.661, 10585.079, 368.466, 52809.874 25/05/27,18:39:52,16,08,1, 11.9,1,1, 12.661, 10585.091, 368.467, 52809.885 25/05/27,18:39:52,17,08,1, 11.9,1,1, 12.661, 10585.092, 368.464, 52809.869 25/05/27,18:39:52,18,08,1, 11.9,1,1, 12.661, 10585.107, 368.452, 52809.845 25/05/27,18:39:52,19,08,1, 11.9,1,1, 12.661, 10585.133, 368.446, 52809.810 25/05/27,18:39:53,00,08,1, 12.0,1,1, 12.660, 10585.130, 368.446, 52809.810 25/05/27,18:39:53,01,08,1, 12.0,1,1, 12.660, 10585.130, 368.438, 52809.843 25/05/27,18:39:53,02,08,1, 12.0,1,1, 12.660, 10585.155, 368.428, 52809.843 25/05/27,18:39:53,03,08,1, 12.0,1,1, 12.660, 10585.130, 368.420, 52809.762 25/05/27,18:39:53,04,08,1, 12.0,1,1, 12.660, 10585.150, 368.454, 52809.844 25/05/27,18:39:53,05,08,1, 12.0,1,1, 12.660, 10585.148, 368.438, 52809.856 25/05/27,18:39:53,06,08,1, 12.0,1,1, 12.660, 10585.154, 368.407, 52809.716 25/05/27,18:39:53,07,08,1, 12.0,1,1, 12.660, 10585.179, 368.431, 52809.818 25/05/27,18:39:53,08,08,1, 12.0,1,1, 12.660, 10585.190, 368.400, 52809.715 25/05/27,18:39:53,09,08,1, 12.0,1,1, 12.660, 10585.192, 368.423, 52809.746 25/05/27,18:39:53,10,08,1, 12.0,1,1, 12.660, 10585.207, 368.419, 52809.760 25/05/27,18:39:53,11,08,1, 12.0,1,1, 12.660, 10585.222, 368.419, 52809.780 25/05/27,18:39:53,12,08,1, 12.0,1,1, 12.660, 10585.209, 368.395, 52809.836 25/05/27,18:39:53,13,08,1, 12.0,1,1, 12.660, 10585.220, 368.390, 52809.697 25/05/27,18:39:53,14,08,1, 12.0,1,1, 12.660, 10585.229, 368.430, 52809.786 25/05/27,18:39:53,15,08,1, 12.0,1,1, 12.660, 10585.208, 368.393, 52809.778 25/05/27,18:39:53,16,08,1, 12.0,1,1, 12.660, 10585.225, 368.395, 52809.809 25/05/27,18:39:53,17,08,1, 12.0,1,1, 12.660, 10585.279, 368.380, 52809.779 25/05/27,18:39:53,18,08,1, 12.0,1,1, 12.660, 10585.229, 368.393, 52809.720 25/05/27,18:39:53,19,08,1, 12.0,1,1, 12.660, 10585.250, 368.389, 52809.753 25/05/27,18:39:54,00,09,1, 11.9,1,1, 12.658, 10585.247, 368.389, 52809.753 25/05/27,18:39:54,01,09,1, 11.9,1,1, 12.658, 10585.253, 368.379, 52809.685 25/05/27,18:39:54,02,09,1, 11.9,1,1, 12.658, 10585.249, 368.373, 52809.713 25/05/27,18:39:54,03,09,1, 11.9,1,1, 12.658, 10585.265, 368.372, 52809.758 25/05/27,18:39:54,04,09,1, 11.9,1,1, 12.658, 10585.253, 368.371, 52809.707 25/05/27,18:39:54,05,09,1, 11.9,1,1, 12.658, 10585.242, 368.353, 52809.686 25/05/27,18:39:54,06,09,1, 11.9,1,1, 12.658, 10585.274, 368.337, 52809.671 25/05/27,18:39:54,07,09,1, 11.9,1,1, 12.658, 10585.267, 368.377, 52809.797 25/05/27,18:39:54,08,09,1, 11.9,1,1, 12.658, 10585.278, 368.384, 52809.686 25/05/27,18:39:54,09,09,1, 11.9,1,1, 12.658, 10585.297, 368.349, 52809.777 25/05/27,18:39:54,10,09,1, 11.9,1,1, 12.658, 10585.305, 368.354, 52809.776 25/05/27,18:39:54,11,09,1, 11.9,1,1, 12.658, 10585.308, 368.335, 52809.724 25/05/27,18:39:54,12,09,1, 11.9,1,1, 12.658, 10585.309, 368.354, 52809.682 25/05/27,18:39:54,13,09,1, 11.9,1,1, 12.658, 10585.303, 368.372, 52809.756 25/05/27,18:39:54,14,09,1, 11.9,1,1, 12.658, 10585.348, 368.343, 52809.691 25/05/27,18:39:54,15,09,1, 11.9,1,1, 12.658, 10585.345, 368.350, 52809.628 25/05/27,18:39:54,16,09,1, 11.9,1,1, 12.658, 10585.336, 368.329, 52809.722 25/05/27,18:39:54,17,09,1, 11.9,1,1, 12.658, 10585.347, 368.334, 52809.631 25/05/27,18:39:54,18,09,1, 11.9,1,1, 12.658, 10585.363, 368.330, 52809.631 25/05/27,18:39:54,19,09,1, 11.9,1,1, 12.658, 10585.353, 368.333, 52809.726 25/05/27,18:39:55,00,09,1, 11.9,1,1, 12.660, 10585.347, 368.333, 52809.726 25/05/27,18:39:55,01,09,1, 11.9,1,1, 12.660, 10585.366, 368.339, 52809.690 25/05/27,18:39:55,02,09,1, 11.9,1,1, 12.660, 10585.367, 368.345, 52809.679 25/05/27,18:39:55,03,09,1, 11.9,1,1, 12.660, 10585.388, 368.328, 52809.634 25/05/27,18:39:55,04,09,1, 11.9,1,1, 12.660, 10585.396, 368.319, 52809.685 25/05/27,18:39:55,05,09,1, 11.9,1,1, 12.660, 10585.396, 368.302, 52809.565 25/05/27,18:39:55,06,09,1, 11.9,1,1, 12.660, 10585.410, 368.330, 52809.632 25/05/27,18:39:55,07,09,1, 11.9,1,1, 12.660, 10585.406, 368.323, 52809.659 25/05/27,18:39:55,08,09,1, 11.9,1,1, 12.660, 10585.428, 368.315, 52809.625 25/05/27,18:39:55,09,09,1, 11.9,1,1, 12.660, 10585.424, 368.312, 52809.594 25/05/27,18:39:55,10,09,1, 11.9,1,1, 12.660, 10585.396, 368.316, 52809.582 25/05/27,18:39:55,11,09,1, 11.9,1,1, 12.660, 10585.421, 368.332, 52809.595 25/05/27,18:39:55,12,09,1, 11.9,1,1, 12.660, 10585.416, 368.330, 52809.574 25/05/27,18:39:55,13,09,1, 11.9,1,1, 12.660, 10585.435, 368.312, 52809.633 25/05/27,18:39:55,14,09,1, 11.9,1,1, 12.660, 10585.457, 368.310, 52809.627 25/05/27,18:39:55,15,09,1, 11.9,1,1, 12.660, 10585.464, 368.299, 52809.599 25/05/27,18:39:55,16,09,1, 11.9,1,1, 12.660, 10585.441, 368.301, 52809.636 25/05/27,18:39:55,17,09,1, 11.9,1,1, 12.660, 10585.442, 368.293, 52809.603 25/05/27,18:39:55,18,09,1, 11.9,1,1, 12.660, 10585.451, 368.306, 52809.581 25/05/27,18:39:55,19,09,1, 11.9,1,1, 12.660, 10585.488, 368.288, 52809.540 25/05/27,18:39:56,00,09,1, 12.0,1,1, 12.661, 10585.481, 368.288, 52809.540 25/05/27,18:39:56,01,09,1, 12.0,1,1, 12.661, 10585.485, 368.280, 52809.572 25/05/27,18:39:56,02,09,1, 12.0,1,1, 12.661, 10585.482, 368.291, 52809.516 25/05/27,18:39:56,03,09,1, 12.0,1,1, 12.661, 10585.494, 368.282, 52809.555 25/05/27,18:39:56,04,09,1, 12.0,1,1, 12.661, 10585.487, 368.290, 52809.632 25/05/27,18:39:56,05,09,1, 12.0,1,1, 12.661, 10585.507, 368.304, 52809.533 25/05/27,18:39:56,06,09,1, 12.0,1,1, 12.661, 10585.504, 368.248, 52809.508 25/05/27,18:39:56,07,09,1, 12.0,1,1, 12.661, 10585.488, 368.279, 52809.528 25/05/27,18:39:56,08,09,1, 12.0,1,1, 12.661, 10585.489, 368.272, 52809.518 25/05/27,18:39:56,09,09,1, 12.0,1,1, 12.661, 10585.521, 368.251, 52809.524 25/05/27,18:39:56,10,09,1, 12.0,1,1, 12.661, 10585.515, 368.274, 52809.491 25/05/27,18:39:56,11,09,1, 12.0,1,1, 12.661, 10585.534, 368.270, 52809.526 25/05/27,18:39:56,12,09,1, 12.0,1,1, 12.661, 10585.537, 368.248, 52809.489 25/05/27,18:39:56,13,09,1, 12.0,1,1, 12.661, 10585.528, 368.268, 52809.503 25/05/27,18:39:56,14,09,1, 12.0,1,1, 12.661, 10585.564, 368.243, 52809.479 25/05/27,18:39:56,15,09,1, 12.0,1,1, 12.661, 10585.566, 368.253, 52809.478 25/05/27,18:39:56,16,09,1, 12.0,1,1, 12.661, 10585.581, 368.257, 52809.489 25/05/27,18:39:56,17,09,1, 12.0,1,1, 12.661, 10585.581, 368.244, 52809.502 25/05/27,18:39:56,18,09,1, 12.0,1,1, 12.661, 10585.580, 368.223, 52809.469 25/05/27,18:39:56,19,09,1, 12.0,1,1, 12.661, 10585.593, 368.244, 52809.494 25/05/27,18:39:57,00,09,1, 12.0,1,1, 12.661, 10585.589, 368.244, 52809.494 25/05/27,18:39:57,01,09,1, 12.0,1,1, 12.661, 10585.609, 368.232, 52809.407 25/05/27,18:39:57,02,09,1, 12.0,1,1, 12.661, 10585.590, 368.231, 52809.648 25/05/27,18:39:57,03,09,1, 12.0,1,1, 12.661, 10585.618, 368.232, 52809.553 25/05/27,18:39:57,04,09,1, 12.0,1,1, 12.661, 10585.595, 368.240, 52809.504 25/05/27,18:39:57,05,09,1, 12.0,1,1, 12.661, 10585.601, 368.244, 52809.532 25/05/27,18:39:57,06,09,1, 12.0,1,1, 12.661, 10585.609, 368.226, 52809.466 25/05/27,18:39:57,07,09,1, 12.0,1,1, 12.661, 10585.636, 368.235, 52809.571 25/05/27,18:39:57,08,09,1, 12.0,1,1, 12.661, 10585.640, 368.237, 52809.607 25/05/27,18:39:57,09,09,1, 12.0,1,1, 12.661, 10585.666, 368.217, 52809.555 25/05/27,18:39:57,10,09,1, 12.0,1,1, 12.661, 10585.637, 368.239, 52809.531 25/05/27,18:39:57,11,09,1, 12.0,1,1, 12.661, 10585.646, 368.219, 52809.482 25/05/27,18:39:57,12,09,1, 12.0,1,1, 12.661, 10585.660, 368.220, 52809.503 25/05/27,18:39:57,13,09,1, 12.0,1,1, 12.661, 10585.680, 368.212, 52809.550 25/05/27,18:39:57,14,09,1, 12.0,1,1, 12.661, 10585.681, 368.216, 52809.424 25/05/27,18:39:57,15,09,1, 12.0,1,1, 12.661, 10585.690, 368.215, 52809.440 25/05/27,18:39:57,16,09,1, 12.0,1,1, 12.661, 10585.698, 368.212, 52809.436 25/05/27,18:39:57,17,09,1, 12.0,1,1, 12.661, 10585.730, 368.195, 52809.499 25/05/27,18:39:57,18,09,1, 12.0,1,1, 12.661, 10585.706, 368.191, 52809.527 25/05/27,18:39:57,19,09,1, 12.0,1,1, 12.661, 10585.716, 368.208, 52809.512 25/05/27,18:39:58,00,09,1, 12.0,1,1, 12.661, 10585.715, 368.208, 52809.512 25/05/27,18:39:58,01,09,1, 12.0,1,1, 12.661, 10585.730, 368.174, 52809.477 25/05/27,18:39:58,02,09,1, 12.0,1,1, 12.661, 10585.732, 368.165, 52809.392 25/05/27,18:39:58,03,09,1, 12.0,1,1, 12.661, 10585.738, 368.180, 52809.453 25/05/27,18:39:58,04,09,1, 12.0,1,1, 12.661, 10585.717, 368.171, 52809.456 25/05/27,18:39:58,05,09,1, 12.0,1,1, 12.661, 10585.760, 368.155, 52809.497 25/05/27,18:39:58,06,09,1, 12.0,1,1, 12.661, 10585.756, 368.167, 52809.459 25/05/27,18:39:58,07,09,1, 12.0,1,1, 12.661, 10585.759, 368.167, 52809.440 25/05/27,18:39:58,08,09,1, 12.0,1,1, 12.661, 10585.765, 368.173, 52809.442 25/05/27,18:39:58,09,09,1, 12.0,1,1, 12.661, 10585.791, 368.153, 52809.448 25/05/27,18:39:58,10,09,1, 12.0,1,1, 12.661, 10585.770, 368.154, 52809.487 25/05/27,18:39:58,11,09,1, 12.0,1,1, 12.661, 10585.747, 368.159, 52809.379 25/05/27,18:39:58,12,09,1, 12.0,1,1, 12.661, 10585.779, 368.144, 52809.406 25/05/27,18:39:58,13,09,1, 12.0,1,1, 12.661, 10585.781, 368.166, 52809.405 25/05/27,18:39:58,14,09,1, 12.0,1,1, 12.661, 10585.799, 368.154, 52809.386 25/05/27,18:39:58,15,09,1, 12.0,1,1, 12.661, 10585.812, 368.133, 52809.365 25/05/27,18:39:58,16,09,1, 12.0,1,1, 12.661, 10585.819, 368.154, 52809.367 25/05/27,18:39:58,17,09,1, 12.0,1,1, 12.661, 10585.835, 368.153, 52809.403 25/05/27,18:39:58,18,09,1, 12.0,1,1, 12.661, 10585.818, 368.147, 52809.351 25/05/27,18:39:58,19,09,1, 12.0,1,1, 12.661, 10585.832, 368.142, 52809.432 25/05/27,18:39:59,00,09,1, 11.8,1,1, 12.659, 10585.831, 368.142, 52809.432 25/05/27,18:39:59,01,09,1, 11.8,1,1, 12.659, 10585.825, 368.137, 52809.379 25/05/27,18:39:59,02,09,1, 11.8,1,1, 12.659, 10585.866, 368.143, 52809.407 25/05/27,18:39:59,03,09,1, 11.8,1,1, 12.659, 10585.862, 368.137, 52809.349 25/05/27,18:39:59,04,09,1, 11.8,1,1, 12.659, 10585.854, 368.138, 52809.408 25/05/27,18:39:59,05,09,1, 11.8,1,1, 12.659, 10585.886, 368.112, 52809.333 25/05/27,18:39:59,06,09,1, 11.8,1,1, 12.659, 10585.885, 368.111, 52809.357 25/05/27,18:39:59,07,09,1, 11.8,1,1, 12.659, 10585.891, 368.112, 52809.409 25/05/27,18:39:59,08,09,1, 11.8,1,1, 12.659, 10585.898, 368.104, 52809.406 25/05/27,18:39:59,09,09,1, 11.8,1,1, 12.659, 10585.905, 368.075, 52809.316 25/05/27,18:39:59,10,09,1, 11.8,1,1, 12.659, 10585.891, 368.109, 52809.375 25/05/27,18:39:59,11,09,1, 11.8,1,1, 12.659, 10585.908, 368.098, 52809.368 25/05/27,18:39:59,12,09,1, 11.8,1,1, 12.659, 10585.935, 368.093, 52809.362 25/05/27,18:39:59,13,09,1, 11.8,1,1, 12.659, 10585.906, 368.081, 52809.306 25/05/27,18:39:59,14,09,1, 11.8,1,1, 12.659, 10585.926, 368.070, 52809.324 25/05/27,18:39:59,15,09,1, 11.8,1,1, 12.659, 10585.946, 368.093, 52809.332 25/05/27,18:39:59,16,09,1, 11.8,1,1, 12.659, 10585.939, 368.085, 52809.301 25/05/27,18:39:59,17,09,1, 11.8,1,1, 12.659, 10585.926, 368.090, 52809.353 25/05/27,18:39:59,18,09,1, 11.8,1,1, 12.659, 10585.927, 368.072, 52809.335 25/05/27,18:39:59,19,09,1, 11.8,1,1, 12.659, 10585.963, 368.066, 52809.254 25/05/27,18:40:00,00,09,1, 12.0,1,1, 12.660, 10585.957, 368.066, 52809.254 25/05/27,18:40:00,01,09,1, 12.0,1,1, 12.660, 10585.950, 368.066, 52809.298 25/05/27,18:40:00,02,09,1, 12.0,1,1, 12.660, 10585.968, 368.028, 52809.139 25/05/27,18:40:00,03,09,1, 12.0,1,1, 12.660, 10585.992, 368.022, 52809.179 25/05/27,18:40:00,04,09,1, 12.0,1,1, 12.660, 10585.997, 368.028, 52809.128 25/05/27,18:40:00,05,09,1, 12.0,1,1, 12.660, 10585.997, 368.040, 52809.175 25/05/27,18:40:00,06,09,1, 12.0,1,1, 12.660, 10585.992, 368.023, 52809.158 25/05/27,18:40:00,07,09,1, 12.0,1,1, 12.660, 10585.978, 368.021, 52809.092 25/05/27,18:40:00,08,09,1, 12.0,1,1, 12.660, 10586.012, 368.012, 52809.125 25/05/27,18:40:00,09,09,1, 12.0,1,1, 12.660, 10585.989, 368.002, 52809.097 25/05/27,18:40:00,10,09,1, 12.0,1,1, 12.660, 10585.990, 367.986, 52809.070 25/05/27,18:40:00,11,09,1, 12.0,1,1, 12.660, 10586.013, 367.987, 52809.085 25/05/27,18:40:00,12,09,1, 12.0,1,1, 12.660, 10586.020, 367.998, 52809.172 25/05/27,18:40:00,13,09,1, 12.0,1,1, 12.660, 10586.027, 367.994, 52809.085 25/05/27,18:40:00,14,09,1, 12.0,1,1, 12.660, 10586.011, 367.989, 52809.098 25/05/27,18:40:00,15,09,1, 12.0,1,1, 12.660, 10586.029, 367.986, 52809.157 25/05/27,18:40:00,16,09,1, 12.0,1,1, 12.660, 10586.002, 367.974, 52809.065 25/05/27,18:40:00,17,09,1, 12.0,1,1, 12.660, 10586.044, 367.971, 52809.133 25/05/27,18:40:00,18,09,1, 12.0,1,1, 12.660, 10586.031, 367.976, 52809.059 25/05/27,18:40:00,19,09,1, 12.0,1,1, 12.660, 10586.033, 367.953, 52809.092 25/05/27,18:40:01,00,09,1, 11.9,1,1, 12.659, 10586.032, 367.953, 52809.092 25/05/27,18:40:01,01,09,1, 11.9,1,1, 12.659, 10586.032, 367.965, 52809.056 25/05/27,18:40:01,02,09,1, 11.9,1,1, 12.659, 10586.030, 368.004, 52809.081 25/05/27,18:40:01,03,09,1, 11.9,1,1, 12.659, 10586.054, 367.977, 52809.072 25/05/27,18:40:01,04,09,1, 11.9,1,1, 12.659, 10586.070, 367.959, 52809.099 25/05/27,18:40:01,05,09,1, 11.9,1,1, 12.659, 10586.045, 367.968, 52809.051 25/05/27,18:40:01,06,09,1, 11.9,1,1, 12.659, 10586.050, 367.977, 52808.993 25/05/27,18:40:01,07,09,1, 11.9,1,1, 12.659, 10586.093, 367.948, 52809.047 25/05/27,18:40:01,08,09,1, 11.9,1,1, 12.659, 10586.048, 367.957, 52809.034 25/05/27,18:40:01,09,09,1, 11.9,1,1, 12.659, 10586.060, 367.954, 52809.018 25/05/27,18:40:01,10,09,1, 11.9,1,1, 12.659, 10586.066, 367.942, 52809.015 25/05/27,18:40:01,11,09,1, 11.9,1,1, 12.659, 10586.066, 367.936, 52809.101 25/05/27,18:40:01,12,09,1, 11.9,1,1, 12.659, 10586.066, 367.928, 52808.997 25/05/27,18:40:01,13,09,1, 11.9,1,1, 12.659, 10586.087, 367.930, 52809.092 25/05/27,18:40:01,14,09,1, 11.9,1,1, 12.659, 10586.078, 367.950, 52809.090 25/05/27,18:40:01,15,09,1, 11.9,1,1, 12.659, 10586.086, 367.919, 52808.941 25/05/27,18:40:01,16,09,1, 11.9,1,1, 12.659, 10586.083, 367.913, 52808.977 25/05/27,18:40:01,17,09,1, 11.9,1,1, 12.659, 10586.078, 367.920, 52809.065 25/05/27,18:40:01,18,09,1, 11.9,1,1, 12.659, 10586.102, 367.899, 52808.964 25/05/27,18:40:01,19,09,1, 11.9,1,1, 12.659, 10586.101, 367.898, 52809.013 25/05/27,18:40:02,00,09,1, 11.9,1,1, 12.658, 10586.098, 367.898, 52809.013 25/05/27,18:40:02,01,09,1, 11.9,1,1, 12.658, 10586.122, 367.902, 52808.957 25/05/27,18:40:02,02,09,1, 11.9,1,1, 12.658, 10586.120, 367.893, 52808.974 25/05/27,18:40:02,03,09,1, 11.9,1,1, 12.658, 10586.127, 367.904, 52809.032 25/05/27,18:40:02,04,09,1, 11.9,1,1, 12.658, 10586.111, 367.900, 52809.033 25/05/27,18:40:02,05,09,1, 11.9,1,1, 12.658, 10586.103, 367.898, 52809.032 25/05/27,18:40:02,06,09,1, 11.9,1,1, 12.658, 10586.120, 367.888, 52808.981 25/05/27,18:40:02,07,09,1, 11.9,1,1, 12.658, 10586.148, 367.863, 52808.931 25/05/27,18:40:02,08,09,1, 11.9,1,1, 12.658, 10586.115, 367.879, 52808.981 25/05/27,18:40:02,09,09,1, 11.9,1,1, 12.658, 10586.129, 367.866, 52809.023 25/05/27,18:40:02,10,09,1, 11.9,1,1, 12.658, 10586.118, 367.852, 52808.938 25/05/27,18:40:02,11,09,1, 11.9,1,1, 12.658, 10586.164, 367.855, 52808.944 25/05/27,18:40:02,12,09,1, 11.9,1,1, 12.658, 10586.161, 367.847, 52808.999 25/05/27,18:40:02,13,09,1, 11.9,1,1, 12.658, 10586.131, 367.895, 52808.958 25/05/27,18:40:02,14,09,1, 11.9,1,1, 12.658, 10586.150, 367.874, 52808.967 25/05/27,18:40:02,15,09,1, 11.9,1,1, 12.658, 10586.177, 367.869, 52808.915 25/05/27,18:40:02,16,09,1, 11.9,1,1, 12.658, 10586.160, 367.858, 52808.713 25/05/27,18:40:02,17,09,1, 11.9,1,1, 12.658, 10586.159, 367.875, 52808.965 25/05/27,18:40:02,18,09,1, 11.9,1,1, 12.658, 10586.152, 367.861, 52808.981 25/05/27,18:40:02,19,09,1, 11.9,1,1, 12.658, 10586.188, 367.867, 52808.868 25/05/27,18:40:03,00,09,1, 12.0,1,1, 12.660, 10586.182, 367.867, 52808.868 25/05/27,18:40:03,01,09,1, 12.0,1,1, 12.660, 10586.170, 367.858, 52808.957 25/05/27,18:40:03,02,09,1, 12.0,1,1, 12.660, 10586.164, 367.863, 52808.954 25/05/27,18:40:03,03,09,1, 12.0,1,1, 12.660, 10586.191, 367.813, 52808.918 25/05/27,18:40:03,04,09,1, 12.0,1,1, 12.660, 10586.184, 367.839, 52808.879 25/05/27,18:40:03,05,09,1, 12.0,1,1, 12.660, 10586.201, 367.846, 52808.948 25/05/27,18:40:03,06,09,1, 12.0,1,1, 12.660, 10586.196, 367.849, 52808.893 25/05/27,18:40:03,07,09,1, 12.0,1,1, 12.660, 10586.187, 367.844, 52808.868 25/05/27,18:40:03,08,09,1, 12.0,1,1, 12.660, 10586.200, 367.852, 52808.946 25/05/27,18:40:03,09,09,1, 12.0,1,1, 12.660, 10586.216, 367.830, 52808.838 25/05/27,18:40:03,10,09,1, 12.0,1,1, 12.660, 10586.228, 367.822, 52808.843 25/05/27,18:40:03,11,09,1, 12.0,1,1, 12.660, 10586.237, 367.838, 52808.870 25/05/27,18:40:03,12,09,1, 12.0,1,1, 12.660, 10586.203, 367.816, 52808.850 25/05/27,18:40:03,13,09,1, 12.0,1,1, 12.660, 10586.239, 367.819, 52808.846 25/05/27,18:40:03,14,09,1, 12.0,1,1, 12.660, 10586.185, 367.832, 52808.987 25/05/27,18:40:03,15,09,1, 12.0,1,1, 12.660, 10586.285, 367.834, 52808.893 25/05/27,18:40:03,16,09,1, 12.0,1,1, 12.660, 10586.225, 367.830, 52808.844 25/05/27,18:40:03,17,09,1, 12.0,1,1, 12.660, 10586.237, 367.814, 52808.725 25/05/27,18:40:03,18,09,1, 12.0,1,1, 12.660, 10586.251, 367.825, 52808.811 25/05/27,18:40:03,19,09,1, 12.0,1,1, 12.660, 10586.284, 367.822, 52808.818 25/05/27,18:40:04,00,09,1, 11.9,1,1, 12.660, 10586.282, 367.822, 52808.818 25/05/27,18:40:04,01,09,1, 11.9,1,1, 12.660, 10586.258, 367.816, 52808.837 25/05/27,18:40:04,02,09,1, 11.9,1,1, 12.660, 10586.267, 367.783, 52808.793 25/05/27,18:40:04,03,09,1, 11.9,1,1, 12.660, 10586.262, 367.815, 52808.836 25/05/27,18:40:04,04,09,1, 11.9,1,1, 12.660, 10586.273, 367.802, 52808.763 25/05/27,18:40:04,05,09,1, 11.9,1,1, 12.660, 10586.275, 367.792, 52808.674 25/05/27,18:40:04,06,09,1, 11.9,1,1, 12.660, 10586.288, 367.814, 52808.792 25/05/27,18:40:04,07,09,1, 11.9,1,1, 12.660, 10586.300, 367.783, 52808.773 25/05/27,18:40:04,08,09,1, 11.9,1,1, 12.660, 10586.325, 367.804, 52808.834 25/05/27,18:40:04,09,09,1, 11.9,1,1, 12.660, 10586.301, 367.780, 52808.747 25/05/27,18:40:04,10,09,1, 11.9,1,1, 12.660, 10586.323, 367.795, 52808.796 25/05/27,18:40:04,11,09,1, 11.9,1,1, 12.660, 10586.310, 367.788, 52808.803 25/05/27,18:40:04,12,09,1, 11.9,1,1, 12.660, 10586.336, 367.773, 52808.768 25/05/27,18:40:04,13,09,1, 11.9,1,1, 12.660, 10586.321, 367.768, 52808.777 25/05/27,18:40:04,14,09,1, 11.9,1,1, 12.660, 10586.318, 367.769, 52808.714 25/05/27,18:40:04,15,09,1, 11.9,1,1, 12.660, 10586.336, 367.768, 52808.791 25/05/27,18:40:04,16,09,1, 11.9,1,1, 12.660, 10586.314, 367.776, 52808.772 25/05/27,18:40:04,17,09,1, 11.9,1,1, 12.660, 10586.324, 367.772, 52808.735 25/05/27,18:40:04,18,09,1, 11.9,1,1, 12.660, 10586.342, 367.775, 52808.726 25/05/27,18:40:04,19,09,1, 11.9,1,1, 12.660, 10586.344, 367.759, 52808.768 25/05/27,18:40:05,00,09,1, 12.0,1,1, 12.659, 10586.340, 367.759, 52808.768 25/05/27,18:40:05,01,09,1, 12.0,1,1, 12.659, 10586.367, 367.753, 52808.723 25/05/27,18:40:05,02,09,1, 12.0,1,1, 12.659, 10586.363, 367.755, 52808.709 25/05/27,18:40:05,03,09,1, 12.0,1,1, 12.659, 10586.370, 367.769, 52808.819 25/05/27,18:40:05,04,09,1, 12.0,1,1, 12.659, 10586.366, 367.747, 52808.672 25/05/27,18:40:05,05,09,1, 12.0,1,1, 12.659, 10586.367, 367.716, 52808.714 25/05/27,18:40:05,06,09,1, 12.0,1,1, 12.659, 10586.364, 367.734, 52808.774 25/05/27,18:40:05,07,09,1, 12.0,1,1, 12.659, 10586.379, 367.756, 52808.728 25/05/27,18:40:05,08,09,1, 12.0,1,1, 12.659, 10586.359, 367.767, 52808.708 25/05/27,18:40:05,09,09,1, 12.0,1,1, 12.659, 10586.393, 367.747, 52808.663 25/05/27,18:40:05,10,09,1, 12.0,1,1, 12.659, 10586.404, 367.736, 52808.703 25/05/27,18:40:05,11,09,1, 12.0,1,1, 12.659, 10586.392, 367.745, 52808.663 25/05/27,18:40:05,12,09,1, 12.0,1,1, 12.659, 10586.409, 367.717, 52808.637 25/05/27,18:40:05,13,09,1, 12.0,1,1, 12.659, 10586.404, 367.729, 52808.641 25/05/27,18:40:05,14,09,1, 12.0,1,1, 12.659, 10586.422, 367.716, 52808.624 25/05/27,18:40:05,15,09,1, 12.0,1,1, 12.659, 10586.434, 367.733, 52808.671 25/05/27,18:40:05,16,09,1, 12.0,1,1, 12.659, 10586.425, 367.725, 52808.671 25/05/27,18:40:05,17,09,1, 12.0,1,1, 12.659, 10586.403, 367.736, 52808.655 25/05/27,18:40:05,18,09,1, 12.0,1,1, 12.659, 10586.433, 367.725, 52808.640 25/05/27,18:40:05,19,09,1, 12.0,1,1, 12.659, 10586.425, 367.728, 52808.620 25/05/27,18:40:06,00,09,1, 11.9,1,1, 12.660, 10586.424, 367.728, 52808.620 25/05/27,18:40:06,01,09,1, 11.9,1,1, 12.660, 10586.444, 367.686, 52808.597 25/05/27,18:40:06,02,09,1, 11.9,1,1, 12.660, 10586.435, 367.673, 52808.639 25/05/27,18:40:06,03,09,1, 11.9,1,1, 12.660, 10586.445, 367.708, 52808.662 25/05/27,18:40:06,04,09,1, 11.9,1,1, 12.660, 10586.475, 367.702, 52808.600 25/05/27,18:40:06,05,09,1, 11.9,1,1, 12.660, 10586.483, 367.689, 52808.618 25/05/27,18:40:06,06,09,1, 11.9,1,1, 12.660, 10586.468, 367.676, 52808.638 25/05/27,18:40:06,07,09,1, 11.9,1,1, 12.660, 10586.488, 367.679, 52808.620 25/05/27,18:40:06,08,09,1, 11.9,1,1, 12.660, 10586.481, 367.705, 52808.625 25/05/27,18:40:06,09,09,1, 11.9,1,1, 12.660, 10586.493, 367.697, 52808.625 25/05/27,18:40:06,10,09,1, 11.9,1,1, 12.660, 10586.487, 367.693, 52808.601 25/05/27,18:40:06,11,09,1, 11.9,1,1, 12.660, 10586.501, 367.681, 52808.574 25/05/27,18:40:06,12,09,1, 11.9,1,1, 12.660, 10586.485, 367.690, 52808.570 25/05/27,18:40:06,13,09,1, 11.9,1,1, 12.660, 10586.503, 367.679, 52808.575 25/05/27,18:40:06,14,09,1, 11.9,1,1, 12.660, 10586.493, 367.683, 52808.555 25/05/27,18:40:06,15,09,1, 11.9,1,1, 12.660, 10586.499, 367.687, 52808.593 25/05/27,18:40:06,16,09,1, 11.9,1,1, 12.660, 10586.508, 367.676, 52808.528 25/05/27,18:40:06,17,09,1, 11.9,1,1, 12.660, 10586.542, 367.675, 52808.584 25/05/27,18:40:06,18,09,1, 11.9,1,1, 12.660, 10586.526, 367.666, 52808.524 25/05/27,18:40:06,19,09,1, 11.9,1,1, 12.660, 10586.535, 367.666, 52808.514 25/05/27,18:40:07,00,09,1, 11.9,1,1, 12.658, 10586.532, 367.666, 52808.514 25/05/27,18:40:07,01,09,1, 11.9,1,1, 12.658, 10586.551, 367.675, 52808.572 25/05/27,18:40:07,02,09,1, 11.9,1,1, 12.658, 10586.543, 367.681, 52808.568 25/05/27,18:40:07,03,09,1, 11.9,1,1, 12.658, 10586.510, 367.676, 52808.600 25/05/27,18:40:07,04,09,1, 11.9,1,1, 12.658, 10586.555, 367.671, 52808.577 25/05/27,18:40:07,05,09,1, 11.9,1,1, 12.658, 10586.555, 367.655, 52808.507 25/05/27,18:40:07,06,09,1, 11.9,1,1, 12.658, 10586.548, 367.648, 52808.478 25/05/27,18:40:07,07,09,1, 11.9,1,1, 12.658, 10586.548, 367.653, 52808.422 25/05/27,18:40:07,08,09,1, 11.9,1,1, 12.658, 10586.566, 367.658, 52808.480 25/05/27,18:40:07,09,09,1, 11.9,1,1, 12.658, 10586.582, 367.655, 52808.519 25/05/27,18:40:07,10,09,1, 11.9,1,1, 12.658, 10586.589, 367.659, 52808.553 25/05/27,18:40:07,11,09,1, 11.9,1,1, 12.658, 10586.582, 367.651, 52808.461 25/05/27,18:40:07,12,09,1, 11.9,1,1, 12.658, 10586.588, 367.648, 52808.442 25/05/27,18:40:07,13,09,1, 11.9,1,1, 12.658, 10586.602, 367.630, 52808.480 25/05/27,18:40:07,14,09,1, 11.9,1,1, 12.658, 10586.595, 367.661, 52808.470 25/05/27,18:40:07,15,09,1, 11.9,1,1, 12.658, 10586.597, 367.665, 52808.492 25/05/27,18:40:07,16,09,1, 11.9,1,1, 12.658, 10586.607, 367.631, 52808.475 25/05/27,18:40:07,17,09,1, 11.9,1,1, 12.658, 10586.594, 367.623, 52808.427 25/05/27,18:40:07,18,09,1, 11.9,1,1, 12.658, 10586.621, 367.636, 52808.545 25/05/27,18:40:07,19,09,1, 11.9,1,1, 12.658, 10586.587, 367.632, 52808.451 25/05/27,18:40:08,00,09,1, 12.0,1,1, 12.661, 10586.582, 367.632, 52808.451 25/05/27,18:40:08,01,09,1, 12.0,1,1, 12.661, 10586.639, 367.627, 52808.469 25/05/27,18:40:08,02,09,1, 12.0,1,1, 12.661, 10586.649, 367.637, 52808.452 25/05/27,18:40:08,03,09,1, 12.0,1,1, 12.661, 10586.625, 367.624, 52808.467 25/05/27,18:40:08,04,09,1, 12.0,1,1, 12.661, 10586.645, 367.625, 52808.446 25/05/27,18:40:08,05,09,1, 12.0,1,1, 12.661, 10586.647, 367.618, 52808.421 25/05/27,18:40:08,06,09,1, 12.0,1,1, 12.661, 10586.618, 367.611, 52808.406 25/05/27,18:40:08,07,09,1, 12.0,1,1, 12.661, 10586.648, 367.605, 52808.436 25/05/27,18:40:08,08,09,1, 12.0,1,1, 12.661, 10586.632, 367.633, 52808.392 25/05/27,18:40:08,09,09,1, 12.0,1,1, 12.661, 10586.650, 367.625, 52808.453 25/05/27,18:40:08,10,09,1, 12.0,1,1, 12.661, 10586.658, 367.625, 52808.399 25/05/27,18:40:08,11,09,1, 12.0,1,1, 12.661, 10586.658, 367.604, 52808.437 25/05/27,18:40:08,12,09,1, 12.0,1,1, 12.661, 10586.672, 367.605, 52808.350 25/05/27,18:40:08,13,09,1, 12.0,1,1, 12.661, 10586.658, 367.583, 52808.438 25/05/27,18:40:08,14,09,1, 12.0,1,1, 12.661, 10586.672, 367.603, 52808.405 25/05/27,18:40:08,15,09,1, 12.0,1,1, 12.661, 10586.677, 367.619, 52808.417 25/05/27,18:40:08,16,09,1, 12.0,1,1, 12.661, 10586.686, 367.599, 52808.386 25/05/27,18:40:08,17,09,1, 12.0,1,1, 12.661, 10586.678, 367.605, 52808.370 25/05/27,18:40:08,18,09,1, 12.0,1,1, 12.661, 10586.693, 367.594, 52808.371 25/05/27,18:40:08,19,09,1, 12.0,1,1, 12.661, 10586.669, 367.598, 52808.394 25/05/27,18:40:09,00,09,1, 12.0,1,1, 12.662, 10586.666, 367.598, 52808.394 25/05/27,18:40:09,01,09,1, 12.0,1,1, 12.662, 10586.717, 367.600, 52808.454 25/05/27,18:40:09,02,09,1, 12.0,1,1, 12.662, 10586.729, 367.612, 52808.323 25/05/27,18:40:09,03,09,1, 12.0,1,1, 12.662, 10586.721, 367.587, 52808.398 25/05/27,18:40:09,04,09,1, 12.0,1,1, 12.662, 10586.684, 367.548, 52808.330 25/05/27,18:40:09,05,09,1, 12.0,1,1, 12.662, 10586.724, 367.575, 52808.384 25/05/27,18:40:09,06,09,1, 12.0,1,1, 12.662, 10586.694, 367.555, 52808.338 25/05/27,18:40:09,07,09,1, 12.0,1,1, 12.662, 10586.723, 367.535, 52808.349 25/05/27,18:40:09,08,09,1, 12.0,1,1, 12.662, 10586.701, 367.545, 52808.293 25/05/27,18:40:09,09,09,1, 12.0,1,1, 12.662, 10586.741, 367.560, 52808.362 25/05/27,18:40:09,10,09,1, 12.0,1,1, 12.662, 10586.720, 367.572, 52808.415 25/05/27,18:40:09,11,09,1, 12.0,1,1, 12.662, 10586.715, 367.547, 52808.279 25/05/27,18:40:09,12,09,1, 12.0,1,1, 12.662, 10586.734, 367.542, 52808.237 25/05/27,18:40:09,13,09,1, 12.0,1,1, 12.662, 10586.726, 367.557, 52808.433 25/05/27,18:40:09,14,09,1, 12.0,1,1, 12.662, 10586.737, 367.526, 52808.324 25/05/27,18:40:09,15,09,1, 12.0,1,1, 12.662, 10586.772, 367.519, 52808.303 25/05/27,18:40:09,16,09,1, 12.0,1,1, 12.662, 10586.742, 367.553, 52808.374 25/05/27,18:40:09,17,09,1, 12.0,1,1, 12.662, 10586.763, 367.571, 52808.328 25/05/27,18:40:09,18,09,1, 12.0,1,1, 12.662, 10586.744, 367.537, 52808.278 25/05/27,18:40:09,19,09,1, 12.0,1,1, 12.662, 10586.777, 367.557, 52808.415 25/05/27,18:40:10,00,09,1, 12.0,1,1, 12.661, 10586.774, 367.557, 52808.415 25/05/27,18:40:10,01,09,1, 12.0,1,1, 12.661, 10586.749, 367.532, 52808.415 25/05/27,18:40:10,02,09,1, 12.0,1,1, 12.661, 10586.768, 367.529, 52808.443 25/05/27,18:40:10,03,09,1, 12.0,1,1, 12.661, 10586.769, 367.536, 52808.256 25/05/27,18:40:10,04,09,1, 12.0,1,1, 12.661, 10586.776, 367.507, 52808.213 25/05/27,18:40:10,05,09,1, 12.0,1,1, 12.661, 10586.766, 367.519, 52808.395 25/05/27,18:40:10,06,09,1, 12.0,1,1, 12.661, 10586.785, 367.513, 52808.273 25/05/27,18:40:10,07,09,1, 12.0,1,1, 12.661, 10586.802, 367.512, 52808.215 25/05/27,18:40:10,08,09,1, 12.0,1,1, 12.661, 10586.797, 367.509, 52808.239 25/05/27,18:40:10,09,09,1, 12.0,1,1, 12.661, 10586.796, 367.504, 52808.239 25/05/27,18:40:10,10,09,1, 12.0,1,1, 12.661, 10586.791, 367.504, 52808.262 25/05/27,18:40:10,11,09,1, 12.0,1,1, 12.661, 10586.785, 367.523, 52808.213 25/05/27,18:40:10,12,09,1, 12.0,1,1, 12.661, 10586.818, 367.486, 52808.277 25/05/27,18:40:10,13,09,1, 12.0,1,1, 12.661, 10586.805, 367.511, 52808.220 25/05/27,18:40:10,14,09,1, 12.0,1,1, 12.661, 10586.801, 367.512, 52808.211 25/05/27,18:40:10,15,09,1, 12.0,1,1, 12.661, 10586.811, 367.500, 52808.285 25/05/27,18:40:10,16,09,1, 12.0,1,1, 12.661, 10586.813, 367.488, 52808.191 25/05/27,18:40:10,17,09,1, 12.0,1,1, 12.661, 10586.802, 367.472, 52808.216 25/05/27,18:40:10,18,09,1, 12.0,1,1, 12.661, 10586.815, 367.487, 52808.168 25/05/27,18:40:10,19,09,1, 12.0,1,1, 12.661, 10586.809, 367.474, 52808.102 25/05/27,18:40:11,00,09,1, 12.0,1,1, 12.660, 10586.808, 367.474, 52808.102 25/05/27,18:40:11,01,09,1, 12.0,1,1, 12.660, 10586.813, 367.479, 52808.140 25/05/27,18:40:11,02,09,1, 12.0,1,1, 12.660, 10586.819, 367.462, 52808.132 25/05/27,18:40:11,03,09,1, 12.0,1,1, 12.660, 10586.821, 367.465, 52808.208 25/05/27,18:40:11,04,09,1, 12.0,1,1, 12.660, 10586.827, 367.493, 52808.177 25/05/27,18:40:11,05,09,1, 12.0,1,1, 12.660, 10586.842, 367.431, 52807.922 25/05/27,18:40:11,06,09,1, 12.0,1,1, 12.660, 10586.821, 367.461, 52808.145 25/05/27,18:40:11,07,09,1, 12.0,1,1, 12.660, 10586.840, 367.452, 52808.092 25/05/27,18:40:11,08,09,1, 12.0,1,1, 12.660, 10586.823, 367.463, 52808.121 25/05/27,18:40:11,09,09,1, 12.0,1,1, 12.660, 10586.864, 367.460, 52808.130 25/05/27,18:40:11,10,09,1, 12.0,1,1, 12.660, 10586.854, 367.456, 52808.169 25/05/27,18:40:11,11,09,1, 12.0,1,1, 12.660, 10586.851, 367.446, 52808.156 25/05/27,18:40:11,12,09,1, 12.0,1,1, 12.660, 10586.865, 367.464, 52808.127 25/05/27,18:40:11,13,09,1, 12.0,1,1, 12.660, 10586.848, 367.417, 52808.164 25/05/27,18:40:11,14,09,1, 12.0,1,1, 12.660, 10586.878, 367.448, 52808.130 25/05/27,18:40:11,15,09,1, 12.0,1,1, 12.660, 10586.857, 367.448, 52808.201 25/05/27,18:40:11,16,09,1, 12.0,1,1, 12.660, 10586.869, 367.444, 52808.116 25/05/27,18:40:11,17,09,1, 12.0,1,1, 12.660, 10586.873, 367.435, 52808.169 25/05/27,18:40:11,18,09,1, 12.0,1,1, 12.660, 10586.871, 367.446, 52808.149 25/05/27,18:40:11,19,09,1, 12.0,1,1, 12.660, 10586.864, 367.427, 52808.050 25/05/27,18:40:12,00,09,1, 11.9,1,1, 12.659, 10586.858, 367.427, 52808.050 25/05/27,18:40:12,01,09,1, 11.9,1,1, 12.659, 10586.887, 367.426, 52808.112 25/05/27,18:40:12,02,09,1, 11.9,1,1, 12.659, 10586.872, 367.420, 52808.132 25/05/27,18:40:12,03,09,1, 11.9,1,1, 12.659, 10586.861, 367.418, 52808.081 25/05/27,18:40:12,04,09,1, 11.9,1,1, 12.659, 10586.877, 367.429, 52808.032 25/05/27,18:40:12,05,09,1, 11.9,1,1, 12.659, 10586.878, 367.403, 52808.032 25/05/27,18:40:12,06,09,1, 11.9,1,1, 12.659, 10586.884, 367.424, 52808.081 25/05/27,18:40:12,07,09,1, 11.9,1,1, 12.659, 10586.892, 367.419, 52808.042 25/05/27,18:40:12,08,09,1, 11.9,1,1, 12.659, 10586.893, 367.407, 52808.069 25/05/27,18:40:12,09,09,1, 11.9,1,1, 12.659, 10586.912, 367.400, 52808.076 25/05/27,18:40:12,10,09,1, 11.9,1,1, 12.659, 10586.909, 367.385, 52808.021 25/05/27,18:40:12,11,09,1, 11.9,1,1, 12.659, 10586.869, 367.416, 52808.196 25/05/27,18:40:12,12,09,1, 11.9,1,1, 12.659, 10586.897, 367.386, 52808.108 25/05/27,18:40:12,13,09,1, 11.9,1,1, 12.659, 10586.884, 367.391, 52807.968 25/05/27,18:40:12,14,09,1, 11.9,1,1, 12.659, 10586.888, 367.386, 52808.064 25/05/27,18:40:12,15,09,1, 11.9,1,1, 12.659, 10586.898, 367.388, 52808.031 25/05/27,18:40:12,16,09,1, 11.9,1,1, 12.659, 10586.895, 367.374, 52807.944 25/05/27,18:40:12,17,09,1, 11.9,1,1, 12.659, 10586.889, 367.378, 52807.949 25/05/27,18:40:12,18,09,1, 11.9,1,1, 12.659, 10586.888, 367.389, 52807.959 25/05/27,18:40:12,19,09,1, 11.9,1,1, 12.659, 10586.897, 367.373, 52807.926 25/05/27,18:40:13,00,09,1, 11.9,1,1, 12.662, 10586.891, 367.373, 52807.926 25/05/27,18:40:13,01,09,1, 11.9,1,1, 12.662, 10586.896, 367.365, 52808.021 25/05/27,18:40:13,02,09,1, 11.9,1,1, 12.662, 10586.906, 367.382, 52807.999 25/05/27,18:40:13,03,09,1, 11.9,1,1, 12.662, 10586.919, 367.380, 52808.044 25/05/27,18:40:13,04,09,1, 11.9,1,1, 12.662, 10586.923, 367.362, 52807.981 25/05/27,18:40:13,05,09,1, 11.9,1,1, 12.662, 10586.927, 367.375, 52807.976 25/05/27,18:40:13,06,09,1, 11.9,1,1, 12.662, 10586.950, 367.363, 52808.029 25/05/27,18:40:13,07,09,1, 11.9,1,1, 12.662, 10586.926, 367.383, 52808.035 25/05/27,18:40:13,08,09,1, 11.9,1,1, 12.662, 10586.927, 367.344, 52807.959 25/05/27,18:40:13,09,09,1, 11.9,1,1, 12.662, 10586.921, 367.367, 52807.997 25/05/27,18:40:13,10,09,1, 11.9,1,1, 12.662, 10586.941, 367.357, 52807.960 25/05/27,18:40:13,11,09,1, 11.9,1,1, 12.662, 10586.930, 367.334, 52807.914 25/05/27,18:40:13,12,09,1, 11.9,1,1, 12.662, 10586.945, 367.358, 52807.976 25/05/27,18:40:13,13,09,1, 11.9,1,1, 12.662, 10586.942, 367.339, 52807.985 25/05/27,18:40:13,14,09,1, 11.9,1,1, 12.662, 10586.942, 367.345, 52807.991 25/05/27,18:40:13,15,09,1, 11.9,1,1, 12.662, 10586.948, 367.320, 52807.944 25/05/27,18:40:13,16,09,1, 11.9,1,1, 12.662, 10586.959, 367.337, 52807.907 25/05/27,18:40:13,17,09,1, 11.9,1,1, 12.662, 10586.966, 367.320, 52807.946 25/05/27,18:40:13,18,09,1, 11.9,1,1, 12.662, 10586.957, 367.351, 52807.895 25/05/27,18:40:13,19,09,1, 11.9,1,1, 12.662, 10586.961, 367.342, 52807.897 25/05/27,18:40:14,00,09,1, 11.9,1,1, 12.658, 10586.958, 367.342, 52807.897 25/05/27,18:40:14,01,09,1, 11.9,1,1, 12.658, 10586.944, 367.339, 52807.898 25/05/27,18:40:14,02,09,1, 11.9,1,1, 12.658, 10586.978, 367.346, 52807.889 25/05/27,18:40:14,03,09,1, 11.9,1,1, 12.658, 10586.950, 367.329, 52807.889 25/05/27,18:40:14,04,09,1, 11.9,1,1, 12.658, 10586.978, 367.331, 52807.958 25/05/27,18:40:14,05,09,1, 11.9,1,1, 12.658, 10586.992, 367.332, 52807.961 25/05/27,18:40:14,06,09,1, 11.9,1,1, 12.658, 10586.977, 367.310, 52807.906 25/05/27,18:40:14,07,09,1, 11.9,1,1, 12.658, 10586.994, 367.326, 52807.929 25/05/27,18:40:14,08,09,1, 11.9,1,1, 12.658, 10586.987, 367.327, 52807.931 25/05/27,18:40:14,09,09,1, 11.9,1,1, 12.658, 10587.024, 367.326, 52807.847 25/05/27,18:40:14,10,09,1, 11.9,1,1, 12.658, 10586.987, 367.293, 52807.888 25/05/27,18:40:14,11,09,1, 11.9,1,1, 12.658, 10586.987, 367.315, 52807.935 25/05/27,18:40:14,12,09,1, 11.9,1,1, 12.658, 10587.000, 367.297, 52807.863 25/05/27,18:40:14,13,09,1, 11.9,1,1, 12.658, 10586.992, 367.319, 52807.915 25/05/27,18:40:14,14,09,1, 11.9,1,1, 12.658, 10587.020, 367.300, 52807.867 25/05/27,18:40:14,15,09,1, 11.9,1,1, 12.658, 10587.015, 367.314, 52807.888 25/05/27,18:40:14,16,09,1, 11.9,1,1, 12.658, 10587.038, 367.314, 52807.873 25/05/27,18:40:14,17,09,1, 11.9,1,1, 12.658, 10586.995, 367.314, 52807.882 25/05/27,18:40:14,18,09,1, 11.9,1,1, 12.658, 10587.021, 367.276, 52807.842 25/05/27,18:40:14,19,09,1, 11.9,1,1, 12.658, 10587.013, 367.273, 52807.817 25/05/27,18:40:15,00,09,1, 12.0,1,1, 12.659, 10587.008, 367.273, 52807.817 25/05/27,18:40:15,01,09,1, 12.0,1,1, 12.659, 10587.000, 367.287, 52807.845 25/05/27,18:40:15,02,09,1, 12.0,1,1, 12.659, 10586.992, 367.279, 52807.834 25/05/27,18:40:15,03,09,1, 12.0,1,1, 12.659, 10587.023, 367.275, 52807.815 25/05/27,18:40:15,04,09,1, 12.0,1,1, 12.659, 10587.023, 367.284, 52807.813 25/05/27,18:40:15,05,09,1, 12.0,1,1, 12.659, 10587.032, 367.288, 52807.837 25/05/27,18:40:15,06,09,1, 12.0,1,1, 12.659, 10587.010, 367.279, 52807.838 25/05/27,18:40:15,07,09,1, 12.0,1,1, 12.659, 10587.028, 367.277, 52807.837 25/05/27,18:40:15,08,09,1, 12.0,1,1, 12.659, 10587.044, 367.266, 52807.850 25/05/27,18:40:15,09,09,1, 12.0,1,1, 12.659, 10587.037, 367.278, 52807.846 25/05/27,18:40:15,10,09,1, 12.0,1,1, 12.659, 10587.046, 367.260, 52807.871 25/05/27,18:40:15,11,09,1, 12.0,1,1, 12.659, 10587.008, 367.251, 52807.756 25/05/27,18:40:15,12,09,1, 12.0,1,1, 12.659, 10587.012, 367.267, 52807.849 25/05/27,18:40:15,13,09,1, 12.0,1,1, 12.659, 10587.018, 367.269, 52807.802 25/05/27,18:40:15,14,09,1, 12.0,1,1, 12.659, 10587.021, 367.252, 52807.802 25/05/27,18:40:15,15,09,1, 12.0,1,1, 12.659, 10587.053, 367.276, 52807.785 25/05/27,18:40:15,16,09,1, 12.0,1,1, 12.659, 10587.031, 367.241, 52807.766 25/05/27,18:40:15,17,09,1, 12.0,1,1, 12.659, 10587.037, 367.252, 52807.772 25/05/27,18:40:15,18,09,1, 12.0,1,1, 12.659, 10587.056, 367.273, 52807.767 25/05/27,18:40:15,19,09,1, 12.0,1,1, 12.659, 10587.053, 367.266, 52807.762 25/05/27,18:40:16,00,09,1, 12.0,1,1, 12.659, 10587.050, 367.266, 52807.762 25/05/27,18:40:16,01,09,1, 12.0,1,1, 12.659, 10587.060, 367.277, 52807.751 25/05/27,18:40:16,02,09,1, 12.0,1,1, 12.659, 10587.076, 367.242, 52807.743 25/05/27,18:40:16,03,09,1, 12.0,1,1, 12.659, 10587.045, 367.248, 52807.719 25/05/27,18:40:16,04,09,1, 12.0,1,1, 12.659, 10587.055, 367.258, 52807.814 25/05/27,18:40:16,05,09,1, 12.0,1,1, 12.659, 10587.074, 367.227, 52807.768 25/05/27,18:40:16,06,09,1, 12.0,1,1, 12.659, 10587.032, 367.235, 52807.769 25/05/27,18:40:16,07,09,1, 12.0,1,1, 12.659, 10587.054, 367.231, 52807.762 25/05/27,18:40:16,08,09,1, 12.0,1,1, 12.659, 10587.030, 367.210, 52807.661 25/05/27,18:40:16,09,09,1, 12.0,1,1, 12.659, 10587.054, 367.245, 52807.645 25/05/27,18:40:16,10,09,1, 12.0,1,1, 12.659, 10587.064, 367.241, 52807.734 25/05/27,18:40:16,11,09,1, 12.0,1,1, 12.659, 10587.038, 367.242, 52807.733 25/05/27,18:40:16,12,09,1, 12.0,1,1, 12.659, 10587.066, 367.228, 52807.715 25/05/27,18:40:16,13,09,1, 12.0,1,1, 12.659, 10587.057, 367.224, 52807.703 25/05/27,18:40:16,14,09,1, 12.0,1,1, 12.659, 10587.062, 367.227, 52807.716 25/05/27,18:40:16,15,09,1, 12.0,1,1, 12.659, 10587.057, 367.215, 52807.656 25/05/27,18:40:16,16,09,1, 12.0,1,1, 12.659, 10587.074, 367.197, 52807.622 25/05/27,18:40:16,17,09,1, 12.0,1,1, 12.659, 10587.057, 367.234, 52807.730 25/05/27,18:40:16,18,09,1, 12.0,1,1, 12.659, 10587.077, 367.226, 52807.730 25/05/27,18:40:16,19,09,1, 12.0,1,1, 12.659, 10587.075, 367.233, 52807.741 25/05/27,18:40:17,00,09,1, 12.0,1,1, 12.661, 10587.075, 367.233, 52807.741 25/05/27,18:40:17,01,09,1, 12.0,1,1, 12.661, 10587.070, 367.213, 52807.728 25/05/27,18:40:17,02,09,1, 12.0,1,1, 12.661, 10587.068, 367.189, 52807.672 25/05/27,18:40:17,03,09,1, 12.0,1,1, 12.661, 10587.087, 367.213, 52807.706 25/05/27,18:40:17,04,09,1, 12.0,1,1, 12.661, 10587.074, 367.163, 52807.664 25/05/27,18:40:17,05,09,1, 12.0,1,1, 12.661, 10587.054, 367.203, 52807.691 25/05/27,18:40:17,06,09,1, 12.0,1,1, 12.661, 10587.091, 367.186, 52807.679 25/05/27,18:40:17,07,09,1, 12.0,1,1, 12.661, 10587.094, 367.199, 52807.717 25/05/27,18:40:17,08,09,1, 12.0,1,1, 12.661, 10587.061, 367.183, 52807.600 25/05/27,18:40:17,09,09,1, 12.0,1,1, 12.661, 10587.075, 367.190, 52807.702 25/05/27,18:40:17,10,09,1, 12.0,1,1, 12.661, 10587.083, 367.200, 52807.601 25/05/27,18:40:17,11,09,1, 12.0,1,1, 12.661, 10587.060, 367.212, 52807.658 25/05/27,18:40:17,12,09,1, 12.0,1,1, 12.661, 10587.097, 367.192, 52807.618 25/05/27,18:40:17,13,09,1, 12.0,1,1, 12.661, 10587.081, 367.194, 52807.652 25/05/27,18:40:17,14,09,1, 12.0,1,1, 12.661, 10587.076, 367.181, 52807.558 25/05/27,18:40:17,15,09,1, 12.0,1,1, 12.661, 10587.077, 367.184, 52807.573 25/05/27,18:40:17,16,09,1, 12.0,1,1, 12.661, 10587.071, 367.195, 52807.599 25/05/27,18:40:17,17,09,1, 12.0,1,1, 12.661, 10587.066, 367.177, 52807.623 25/05/27,18:40:17,18,09,1, 12.0,1,1, 12.661, 10587.097, 367.183, 52807.550 25/05/27,18:40:17,19,09,1, 12.0,1,1, 12.661, 10587.082, 367.180, 52807.610 25/05/27,18:40:18,00,09,1, 11.9,1,1, 12.659, 10587.075, 367.180, 52807.610 25/05/27,18:40:18,01,09,1, 11.9,1,1, 12.659, 10587.086, 367.162, 52807.612 25/05/27,18:40:18,02,09,1, 11.9,1,1, 12.659, 10587.078, 367.168, 52807.605 25/05/27,18:40:18,03,09,1, 11.9,1,1, 12.659, 10587.045, 367.144, 52807.563 25/05/27,18:40:18,04,09,1, 11.9,1,1, 12.659, 10587.082, 367.161, 52807.593 25/05/27,18:40:18,05,09,1, 11.9,1,1, 12.659, 10587.098, 367.140, 52807.517 25/05/27,18:40:18,06,09,1, 11.9,1,1, 12.659, 10587.084, 367.126, 52807.523 25/05/27,18:40:18,07,09,1, 11.9,1,1, 12.659, 10587.085, 367.153, 52807.575 25/05/27,18:40:18,08,09,1, 11.9,1,1, 12.659, 10587.076, 367.141, 52807.586 25/05/27,18:40:18,09,09,1, 11.9,1,1, 12.659, 10587.103, 367.136, 52807.558 25/05/27,18:40:18,10,09,1, 11.9,1,1, 12.659, 10587.074, 367.155, 52807.513 25/05/27,18:40:18,11,09,1, 11.9,1,1, 12.659, 10587.087, 367.136, 52807.576 25/05/27,18:40:18,12,09,1, 11.9,1,1, 12.659, 10587.076, 367.128, 52807.575 25/05/27,18:40:18,13,09,1, 11.9,1,1, 12.659, 10587.085, 367.151, 52807.558 25/05/27,18:40:18,14,09,1, 11.9,1,1, 12.659, 10587.069, 367.118, 52807.542 25/05/27,18:40:18,15,09,1, 11.9,1,1, 12.659, 10587.080, 367.097, 52807.539 25/05/27,18:40:18,16,09,1, 11.9,1,1, 12.659, 10587.096, 367.118, 52807.521 25/05/27,18:40:18,17,09,1, 11.9,1,1, 12.659, 10587.092, 367.130, 52807.454 25/05/27,18:40:18,18,09,1, 11.9,1,1, 12.659, 10587.085, 367.101, 52807.522 25/05/27,18:40:18,19,09,1, 11.9,1,1, 12.659, 10587.093, 367.101, 52807.516 25/05/27,18:40:19,00,09,1, 11.9,1,1, 12.657, 10587.091, 367.101, 52807.516 25/05/27,18:40:19,01,09,1, 11.9,1,1, 12.657, 10587.087, 367.121, 52807.462 25/05/27,18:40:19,02,09,1, 11.9,1,1, 12.657, 10587.062, 367.110, 52807.456 25/05/27,18:40:19,03,09,1, 11.9,1,1, 12.657, 10587.079, 367.093, 52807.459 25/05/27,18:40:19,04,09,1, 11.9,1,1, 12.657, 10587.098, 367.107, 52807.470 25/05/27,18:40:19,05,09,1, 11.9,1,1, 12.657, 10587.097, 367.110, 52807.463 25/05/27,18:40:19,06,09,1, 11.9,1,1, 12.657, 10587.082, 367.093, 52807.423 25/05/27,18:40:19,07,09,1, 11.9,1,1, 12.657, 10587.095, 367.098, 52807.466 25/05/27,18:40:19,08,09,1, 11.9,1,1, 12.657, 10587.097, 367.088, 52807.465 25/05/27,18:40:19,09,09,1, 11.9,1,1, 12.657, 10587.080, 367.089, 52807.403 25/05/27,18:40:19,10,09,1, 11.9,1,1, 12.657, 10587.081, 367.091, 52807.486 25/05/27,18:40:19,11,09,1, 11.9,1,1, 12.657, 10587.084, 367.085, 52807.358 25/05/27,18:40:19,12,09,1, 11.9,1,1, 12.657, 10587.110, 367.074, 52807.424 25/05/27,18:40:19,13,09,1, 11.9,1,1, 12.657, 10587.092, 367.092, 52807.360 25/05/27,18:40:19,14,09,1, 11.9,1,1, 12.657, 10587.105, 367.088, 52807.488 25/05/27,18:40:19,15,09,1, 11.9,1,1, 12.657, 10587.095, 367.100, 52807.423 25/05/27,18:40:19,16,09,1, 11.9,1,1, 12.657, 10587.098, 367.100, 52807.433 25/05/27,18:40:19,17,09,1, 11.9,1,1, 12.657, 10587.091, 367.093, 52807.426 25/05/27,18:40:19,18,09,1, 11.9,1,1, 12.657, 10587.093, 367.088, 52807.434 25/05/27,18:40:19,19,09,1, 11.9,1,1, 12.657, 10587.102, 367.068, 52807.450 25/05/27,18:40:20,00,09,1, 11.9,1,1, 12.659, 10587.100, 367.068, 52807.450 25/05/27,18:40:20,01,09,1, 11.9,1,1, 12.659, 10587.097, 367.065, 52807.394 25/05/27,18:40:20,02,09,1, 11.9,1,1, 12.659, 10587.090, 367.087, 52807.388 25/05/27,18:40:20,03,09,1, 11.9,1,1, 12.659, 10587.119, 367.070, 52807.386 25/05/27,18:40:20,04,09,1, 11.9,1,1, 12.659, 10587.119, 367.067, 52807.356 25/05/27,18:40:20,05,09,1, 11.9,1,1, 12.659, 10587.100, 367.082, 52807.364 25/05/27,18:40:20,06,09,1, 11.9,1,1, 12.659, 10587.096, 367.071, 52807.414 25/05/27,18:40:20,07,09,1, 11.9,1,1, 12.659, 10587.110, 367.070, 52807.387 25/05/27,18:40:20,08,09,1, 11.9,1,1, 12.659, 10587.123, 367.074, 52807.449 25/05/27,18:40:20,09,09,1, 11.9,1,1, 12.659, 10587.115, 367.066, 52807.434 25/05/27,18:40:20,10,09,1, 11.9,1,1, 12.659, 10587.111, 367.061, 52807.432 25/05/27,18:40:20,11,09,1, 11.9,1,1, 12.659, 10587.096, 367.065, 52807.403 25/05/27,18:40:20,12,09,1, 11.9,1,1, 12.659, 10587.111, 367.051, 52807.326 25/05/27,18:40:20,13,09,1, 11.9,1,1, 12.659, 10587.110, 367.047, 52807.383 25/05/27,18:40:20,14,09,1, 11.9,1,1, 12.659, 10587.133, 367.049, 52807.347 25/05/27,18:40:20,15,09,1, 11.9,1,1, 12.659, 10587.115, 367.053, 52807.296 25/05/27,18:40:20,16,09,1, 11.9,1,1, 12.659, 10587.118, 367.034, 52807.347 25/05/27,18:40:20,17,09,1, 11.9,1,1, 12.659, 10587.141, 367.053, 52807.338 25/05/27,18:40:20,18,09,1, 11.9,1,1, 12.659, 10587.129, 367.038, 52807.323 25/05/27,18:40:20,19,09,1, 11.9,1,1, 12.659, 10587.141, 367.022, 52807.339 25/05/27,18:40:21,00,09,1, 11.9,1,1, 12.656, 10587.133, 367.022, 52807.339 25/05/27,18:40:21,01,09,1, 11.9,1,1, 12.656, 10587.144, 367.013, 52807.291 25/05/27,18:40:21,02,09,1, 11.9,1,1, 12.656, 10587.146, 367.033, 52807.337 25/05/27,18:40:21,03,09,1, 11.9,1,1, 12.656, 10587.141, 367.039, 52807.339 25/05/27,18:40:21,04,09,1, 11.9,1,1, 12.656, 10587.120, 367.038, 52807.399 25/05/27,18:40:21,05,09,1, 11.9,1,1, 12.656, 10587.150, 367.021, 52807.318 25/05/27,18:40:21,06,09,1, 11.9,1,1, 12.656, 10587.135, 367.015, 52807.366 25/05/27,18:40:21,07,09,1, 11.9,1,1, 12.656, 10587.124, 367.034, 52807.393 25/05/27,18:40:21,08,09,1, 11.9,1,1, 12.656, 10587.151, 367.025, 52807.401 25/05/27,18:40:21,09,09,1, 11.9,1,1, 12.656, 10587.167, 367.007, 52807.325 25/05/27,18:40:21,10,09,1, 11.9,1,1, 12.656, 10587.132, 366.997, 52807.381 25/05/27,18:40:21,11,09,1, 11.9,1,1, 12.656, 10587.134, 367.023, 52807.273 25/05/27,18:40:21,12,09,1, 11.9,1,1, 12.656, 10587.117, 367.021, 52807.340 25/05/27,18:40:21,13,09,1, 11.9,1,1, 12.656, 10587.142, 367.004, 52807.293 25/05/27,18:40:21,14,09,1, 11.9,1,1, 12.656, 10587.140, 366.997, 52807.241 25/05/27,18:40:21,15,09,1, 11.9,1,1, 12.656, 10587.152, 366.993, 52807.215 25/05/27,18:40:21,16,09,1, 11.9,1,1, 12.656, 10587.159, 367.009, 52807.225 25/05/27,18:40:21,17,09,1, 11.9,1,1, 12.656, 10587.166, 367.012, 52807.307 25/05/27,18:40:21,18,09,1, 11.9,1,1, 12.656, 10587.158, 366.986, 52807.277 25/05/27,18:40:21,19,09,1, 11.9,1,1, 12.656, 10587.158, 366.989, 52807.275 25/05/27,18:40:22,00,09,1, 12.0,1,1, 12.659, 10587.158, 366.989, 52807.275 25/05/27,18:40:22,01,09,1, 12.0,1,1, 12.659, 10587.167, 366.974, 52807.249 25/05/27,18:40:22,02,09,1, 12.0,1,1, 12.659, 10587.200, 367.005, 52807.324 25/05/27,18:40:22,03,09,1, 12.0,1,1, 12.659, 10587.154, 366.974, 52807.185 25/05/27,18:40:22,04,09,1, 12.0,1,1, 12.659, 10587.171, 366.978, 52807.254 25/05/27,18:40:22,05,09,1, 12.0,1,1, 12.659, 10587.167, 367.011, 52807.248 25/05/27,18:40:22,06,09,1, 12.0,1,1, 12.659, 10587.175, 366.981, 52807.231 25/05/27,18:40:22,07,09,1, 12.0,1,1, 12.659, 10587.145, 366.974, 52807.206 25/05/27,18:40:22,08,09,1, 12.0,1,1, 12.659, 10587.169, 367.004, 52807.234 25/05/27,18:40:22,09,09,1, 12.0,1,1, 12.659, 10587.151, 366.980, 52807.202 25/05/27,18:40:22,10,09,1, 12.0,1,1, 12.659, 10587.155, 366.993, 52807.171 25/05/27,18:40:22,11,09,1, 12.0,1,1, 12.659, 10587.166, 366.973, 52807.139 25/05/27,18:40:22,12,09,1, 12.0,1,1, 12.659, 10587.153, 366.963, 52807.158 25/05/27,18:40:22,13,09,1, 12.0,1,1, 12.659, 10587.177, 366.975, 52807.181 25/05/27,18:40:22,14,09,1, 12.0,1,1, 12.659, 10587.199, 366.943, 52806.996 25/05/27,18:40:22,15,09,1, 12.0,1,1, 12.659, 10587.158, 366.989, 52807.189 25/05/27,18:40:22,16,09,1, 12.0,1,1, 12.659, 10587.166, 366.949, 52807.195 25/05/27,18:40:22,17,09,1, 12.0,1,1, 12.659, 10587.185, 366.974, 52807.218 25/05/27,18:40:22,18,09,1, 12.0,1,1, 12.659, 10587.178, 366.954, 52807.152 25/05/27,18:40:22,19,09,1, 12.0,1,1, 12.659, 10587.179, 366.937, 52807.220 25/05/27,18:40:23,00,09,1, 11.9,1,1, 12.659, 10587.175, 366.937, 52807.220 25/05/27,18:40:23,01,09,1, 11.9,1,1, 12.659, 10587.181, 366.946, 52807.118 25/05/27,18:40:23,02,09,1, 11.9,1,1, 12.659, 10587.173, 366.957, 52807.111 25/05/27,18:40:23,03,09,1, 11.9,1,1, 12.659, 10587.207, 366.944, 52807.157 25/05/27,18:40:23,04,09,1, 11.9,1,1, 12.659, 10587.185, 366.943, 52807.145 25/05/27,18:40:23,05,09,1, 11.9,1,1, 12.659, 10587.213, 366.948, 52807.205 25/05/27,18:40:23,06,09,1, 11.9,1,1, 12.659, 10587.190, 366.925, 52807.012 25/05/27,18:40:23,07,09,1, 11.9,1,1, 12.659, 10587.172, 366.931, 52807.090 25/05/27,18:40:23,08,09,1, 11.9,1,1, 12.659, 10587.193, 366.923, 52807.122 25/05/27,18:40:23,09,09,1, 11.9,1,1, 12.659, 10587.162, 366.934, 52807.114 25/05/27,18:40:23,10,09,1, 11.9,1,1, 12.659, 10587.186, 366.915, 52807.084 25/05/27,18:40:23,11,09,1, 11.9,1,1, 12.659, 10587.201, 366.905, 52807.072 25/05/27,18:40:23,12,09,1, 11.9,1,1, 12.659, 10587.180, 366.907, 52807.079 25/05/27,18:40:23,13,09,1, 11.9,1,1, 12.659, 10587.170, 366.919, 52807.099 25/05/27,18:40:23,14,09,1, 11.9,1,1, 12.659, 10587.185, 366.900, 52807.051 25/05/27,18:40:23,15,09,1, 11.9,1,1, 12.659, 10587.203, 366.919, 52807.063 25/05/27,18:40:23,16,09,1, 11.9,1,1, 12.659, 10587.167, 366.926, 52807.095 25/05/27,18:40:23,17,09,1, 11.9,1,1, 12.659, 10587.192, 366.924, 52807.024 25/05/27,18:40:23,18,09,1, 11.9,1,1, 12.659, 10587.224, 366.923, 52807.035 25/05/27,18:40:23,19,09,1, 11.9,1,1, 12.659, 10587.232, 366.926, 52807.078 25/05/27,18:40:24,00,09,1, 12.0,1,1, 12.658, 10587.225, 366.926, 52807.078 25/05/27,18:40:24,01,09,1, 12.0,1,1, 12.658, 10587.184, 366.899, 52807.038 25/05/27,18:40:24,02,09,1, 12.0,1,1, 12.658, 10587.182, 366.884, 52807.085 25/05/27,18:40:24,03,09,1, 12.0,1,1, 12.658, 10587.201, 366.907, 52807.103 25/05/27,18:40:24,04,09,1, 12.0,1,1, 12.658, 10587.226, 366.881, 52806.808 25/05/27,18:40:24,05,09,1, 12.0,1,1, 12.658, 10587.200, 366.898, 52807.056 25/05/27,18:40:24,06,09,1, 12.0,1,1, 12.658, 10587.198, 366.926, 52807.092 25/05/27,18:40:24,07,09,1, 12.0,1,1, 12.658, 10587.186, 366.908, 52807.093 25/05/27,18:40:24,08,09,1, 12.0,1,1, 12.658, 10587.218, 366.892, 52806.955 25/05/27,18:40:24,09,09,1, 12.0,1,1, 12.658, 10587.204, 366.899, 52807.064 25/05/27,18:40:24,10,09,1, 12.0,1,1, 12.658, 10587.187, 366.881, 52807.022 25/05/27,18:40:24,11,09,1, 12.0,1,1, 12.658, 10587.223, 366.884, 52806.986 25/05/27,18:40:24,12,09,1, 12.0,1,1, 12.658, 10587.204, 366.901, 52806.990 25/05/27,18:40:24,13,09,1, 12.0,1,1, 12.658, 10587.207, 366.906, 52807.062 25/05/27,18:40:24,14,09,1, 12.0,1,1, 12.658, 10587.217, 366.896, 52806.949 25/05/27,18:40:24,15,09,1, 12.0,1,1, 12.658, 10587.211, 366.896, 52807.018 25/05/27,18:40:24,16,09,1, 12.0,1,1, 12.658, 10587.214, 366.902, 52806.992 25/05/27,18:40:24,17,09,1, 12.0,1,1, 12.658, 10587.205, 366.891, 52806.941 25/05/27,18:40:24,18,09,1, 12.0,1,1, 12.658, 10587.186, 366.872, 52806.957 25/05/27,18:40:24,19,09,1, 12.0,1,1, 12.658, 10587.222, 366.872, 52806.962 25/05/27,18:40:25,00,09,1, 11.9,1,1, 12.661, 10587.217, 366.872, 52806.962 25/05/27,18:40:25,01,09,1, 11.9,1,1, 12.661, 10587.194, 366.856, 52806.953 25/05/27,18:40:25,02,09,1, 11.9,1,1, 12.661, 10587.214, 366.886, 52807.005 25/05/27,18:40:25,03,09,1, 11.9,1,1, 12.661, 10587.233, 366.870, 52806.987 25/05/27,18:40:25,04,09,1, 11.9,1,1, 12.661, 10587.240, 366.875, 52806.948 25/05/27,18:40:25,05,09,1, 11.9,1,1, 12.661, 10587.245, 366.848, 52806.934 25/05/27,18:40:25,06,09,1, 11.9,1,1, 12.661, 10587.196, 366.852, 52806.931 25/05/27,18:40:25,07,09,1, 11.9,1,1, 12.661, 10587.229, 366.844, 52806.897 25/05/27,18:40:25,08,09,1, 11.9,1,1, 12.661, 10587.253, 366.857, 52806.947 25/05/27,18:40:25,09,09,1, 11.9,1,1, 12.661, 10587.220, 366.869, 52806.988 25/05/27,18:40:25,10,09,1, 11.9,1,1, 12.661, 10587.233, 366.854, 52806.969 25/05/27,18:40:25,11,09,1, 11.9,1,1, 12.661, 10587.240, 366.840, 52806.939 25/05/27,18:40:25,12,09,1, 11.9,1,1, 12.661, 10587.227, 366.833, 52806.889 25/05/27,18:40:25,13,09,1, 11.9,1,1, 12.661, 10587.232, 366.838, 52806.933 25/05/27,18:40:25,14,09,1, 11.9,1,1, 12.661, 10587.246, 366.832, 52806.954 25/05/27,18:40:25,15,09,1, 11.9,1,1, 12.661, 10587.255, 366.811, 52806.846 25/05/27,18:40:25,16,09,1, 11.9,1,1, 12.661, 10587.247, 366.827, 52806.873 25/05/27,18:40:25,17,09,1, 11.9,1,1, 12.661, 10587.245, 366.831, 52806.936 25/05/27,18:40:25,18,09,1, 11.9,1,1, 12.661, 10587.263, 366.819, 52806.843 25/05/27,18:40:25,19,09,1, 11.9,1,1, 12.661, 10587.258, 366.819, 52806.880 25/05/27,18:40:26,00,09,1, 11.8,1,1, 12.658, 10587.250, 366.819, 52806.880 25/05/27,18:40:26,01,09,1, 11.8,1,1, 12.658, 10587.253, 366.824, 52806.941 25/05/27,18:40:26,02,09,1, 11.8,1,1, 12.658, 10587.247, 366.807, 52806.900 25/05/27,18:40:26,03,09,1, 11.8,1,1, 12.658, 10587.250, 366.786, 52806.894 25/05/27,18:40:26,04,09,1, 11.8,1,1, 12.658, 10587.283, 366.788, 52806.802 25/05/27,18:40:26,05,09,1, 11.8,1,1, 12.658, 10587.248, 366.814, 52806.825 25/05/27,18:40:26,06,09,1, 11.8,1,1, 12.658, 10587.256, 366.766, 52806.844 25/05/27,18:40:26,07,09,1, 11.8,1,1, 12.658, 10587.262, 366.820, 52806.835 25/05/27,18:40:26,08,09,1, 11.8,1,1, 12.658, 10587.238, 366.800, 52806.817 25/05/27,18:40:26,09,09,1, 11.8,1,1, 12.658, 10587.249, 366.806, 52806.854 25/05/27,18:40:26,10,09,1, 11.8,1,1, 12.658, 10587.266, 366.791, 52806.788 25/05/27,18:40:26,11,09,1, 11.8,1,1, 12.658, 10587.270, 366.767, 52806.864 25/05/27,18:40:26,12,09,1, 11.8,1,1, 12.658, 10587.249, 366.776, 52806.789 25/05/27,18:40:26,13,09,1, 11.8,1,1, 12.658, 10587.268, 366.789, 52806.824 25/05/27,18:40:26,14,09,1, 11.8,1,1, 12.658, 10587.262, 366.791, 52806.832 25/05/27,18:40:26,15,09,1, 11.8,1,1, 12.658, 10587.248, 366.769, 52806.810 25/05/27,18:40:26,16,09,1, 11.8,1,1, 12.658, 10587.256, 366.771, 52806.677 25/05/27,18:40:26,17,09,1, 11.8,1,1, 12.658, 10587.241, 366.749, 52806.868 25/05/27,18:40:26,18,09,1, 11.8,1,1, 12.658, 10587.260, 366.767, 52806.822 25/05/27,18:40:26,19,09,1, 11.8,1,1, 12.658, 10587.254, 366.753, 52806.751 25/05/27,18:40:27,00,08,1, 11.9,1,1, 12.658, 10587.250, 366.753, 52806.751 25/05/27,18:40:27,01,08,1, 11.9,1,1, 12.658, 10587.258, 366.762, 52806.771 25/05/27,18:40:27,02,08,1, 11.9,1,1, 12.658, 10587.240, 366.754, 52806.802 25/05/27,18:40:27,03,08,1, 11.9,1,1, 12.658, 10587.261, 366.758, 52806.782 25/05/27,18:40:27,04,08,1, 11.9,1,1, 12.658, 10587.255, 366.732, 52806.813 25/05/27,18:40:27,05,08,1, 11.9,1,1, 12.658, 10587.270, 366.728, 52806.759 25/05/27,18:40:27,06,08,1, 11.9,1,1, 12.658, 10587.287, 366.726, 52806.776 25/05/27,18:40:27,07,08,1, 11.9,1,1, 12.658, 10587.281, 366.687, 52806.734 25/05/27,18:40:27,08,08,1, 11.9,1,1, 12.658, 10587.285, 366.703, 52806.732 25/05/27,18:40:27,09,08,1, 11.9,1,1, 12.658, 10587.279, 366.685, 52806.788 25/05/27,18:40:27,10,08,1, 11.9,1,1, 12.658, 10587.290, 366.685, 52806.752 25/05/27,18:40:27,11,08,1, 11.9,1,1, 12.658, 10587.269, 366.692, 52806.690 25/05/27,18:40:27,12,08,1, 11.9,1,1, 12.658, 10587.288, 366.695, 52806.667 25/05/27,18:40:27,13,08,1, 11.9,1,1, 12.658, 10587.287, 366.710, 52806.798 25/05/27,18:40:27,14,08,1, 11.9,1,1, 12.658, 10587.282, 366.697, 52806.686 25/05/27,18:40:27,15,08,1, 11.9,1,1, 12.658, 10587.282, 366.700, 52806.719 25/05/27,18:40:27,16,08,1, 11.9,1,1, 12.658, 10587.295, 366.687, 52806.730 25/05/27,18:40:27,17,08,1, 11.9,1,1, 12.658, 10587.287, 366.692, 52806.675 25/05/27,18:40:27,18,08,1, 11.9,1,1, 12.658, 10587.317, 366.702, 52806.772 25/05/27,18:40:27,19,08,1, 11.9,1,1, 12.658, 10587.289, 366.683, 52806.676 25/05/27,18:40:28,00,09,1, 11.9,1,1, 12.658, 10587.283, 366.683, 52806.676 25/05/27,18:40:28,01,09,1, 11.9,1,1, 12.658, 10587.319, 366.678, 52806.678 25/05/27,18:40:28,02,09,1, 11.9,1,1, 12.658, 10587.327, 366.672, 52806.655 25/05/27,18:40:28,03,09,1, 11.9,1,1, 12.658, 10587.289, 366.656, 52806.690 25/05/27,18:40:28,04,09,1, 11.9,1,1, 12.658, 10587.290, 366.677, 52806.621 25/05/27,18:40:28,05,09,1, 11.9,1,1, 12.658, 10587.319, 366.634, 52806.697 25/05/27,18:40:28,06,09,1, 11.9,1,1, 12.658, 10587.266, 366.651, 52806.619 25/05/27,18:40:28,07,09,1, 11.9,1,1, 12.658, 10587.284, 366.649, 52806.664 25/05/27,18:40:28,08,09,1, 11.9,1,1, 12.658, 10587.292, 366.636, 52806.635 25/05/27,18:40:28,09,09,1, 11.9,1,1, 12.658, 10587.314, 366.629, 52806.607 25/05/27,18:40:28,10,09,1, 11.9,1,1, 12.658, 10587.300, 366.642, 52806.591 25/05/27,18:40:28,11,09,1, 11.9,1,1, 12.658, 10587.302, 366.658, 52806.599 25/05/27,18:40:28,12,09,1, 11.9,1,1, 12.658, 10587.312, 366.640, 52806.622 25/05/27,18:40:28,13,09,1, 11.9,1,1, 12.658, 10587.303, 366.661, 52806.637 25/05/27,18:40:28,14,09,1, 11.9,1,1, 12.658, 10587.320, 366.652, 52806.567 25/05/27,18:40:28,15,09,1, 11.9,1,1, 12.658, 10587.324, 366.629, 52806.552 25/05/27,18:40:28,16,09,1, 11.9,1,1, 12.658, 10587.313, 366.644, 52806.620 25/05/27,18:40:28,17,09,1, 11.9,1,1, 12.658, 10587.309, 366.623, 52806.510 25/05/27,18:40:28,18,09,1, 11.9,1,1, 12.658, 10587.314, 366.634, 52806.575 25/05/27,18:40:28,19,09,1, 11.9,1,1, 12.658, 10587.320, 366.629, 52806.646 25/05/27,18:40:29,00,08,1, 12.0,1,1, 12.657, 10587.317, 366.629, 52806.646 25/05/27,18:40:29,01,08,1, 12.0,1,1, 12.657, 10587.326, 366.619, 52806.601 25/05/27,18:40:29,02,08,1, 12.0,1,1, 12.657, 10587.332, 366.600, 52806.477 25/05/27,18:40:29,03,08,1, 12.0,1,1, 12.657, 10587.333, 366.584, 52806.499 25/05/27,18:40:29,04,08,1, 12.0,1,1, 12.657, 10587.347, 366.593, 52806.546 25/05/27,18:40:29,05,08,1, 12.0,1,1, 12.657, 10587.342, 366.596, 52806.552 25/05/27,18:40:29,06,08,1, 12.0,1,1, 12.657, 10587.331, 366.580, 52806.470 25/05/27,18:40:29,07,08,1, 12.0,1,1, 12.657, 10587.324, 366.588, 52806.585 25/05/27,18:40:29,08,08,1, 12.0,1,1, 12.657, 10587.337, 366.596, 52806.535 25/05/27,18:40:29,09,08,1, 12.0,1,1, 12.657, 10587.349, 366.581, 52806.496 25/05/27,18:40:29,10,08,1, 12.0,1,1, 12.657, 10587.355, 366.581, 52806.546 25/05/27,18:40:29,11,08,1, 12.0,1,1, 12.657, 10587.338, 366.578, 52806.499 25/05/27,18:40:29,12,08,1, 12.0,1,1, 12.657, 10587.343, 366.592, 52806.571 25/05/27,18:40:29,13,08,1, 12.0,1,1, 12.657, 10587.354, 366.582, 52806.581 25/05/27,18:40:29,14,08,1, 12.0,1,1, 12.657, 10587.346, 366.578, 52806.508 25/05/27,18:40:29,15,08,1, 12.0,1,1, 12.657, 10587.339, 366.580, 52806.504 25/05/27,18:40:29,16,08,1, 12.0,1,1, 12.657, 10587.334, 366.559, 52806.499 25/05/27,18:40:29,17,08,1, 12.0,1,1, 12.657, 10587.350, 366.548, 52806.535 25/05/27,18:40:29,18,08,1, 12.0,1,1, 12.657, 10587.348, 366.563, 52806.473 25/05/27,18:40:29,19,08,1, 12.0,1,1, 12.657, 10587.340, 366.570, 52806.542 25/05/27,18:40:30,00,08,1, 11.9,1,1, 12.655, 10587.333, 366.570, 52806.542 25/05/27,18:40:30,01,08,1, 11.9,1,1, 12.655, 10587.372, 366.567, 52806.478 25/05/27,18:40:30,02,08,1, 11.9,1,1, 12.655, 10587.364, 366.543, 52806.471 25/05/27,18:40:30,03,08,1, 11.9,1,1, 12.655, 10587.368, 366.558, 52806.490 25/05/27,18:40:30,04,08,1, 11.9,1,1, 12.655, 10587.365, 366.545, 52806.484 25/05/27,18:40:30,05,08,1, 11.9,1,1, 12.655, 10587.349, 366.567, 52806.470 25/05/27,18:40:30,06,08,1, 11.9,1,1, 12.655, 10587.367, 366.551, 52806.474 25/05/27,18:40:30,07,08,1, 11.9,1,1, 12.655, 10587.370, 366.559, 52806.488 25/05/27,18:40:30,08,08,1, 11.9,1,1, 12.655, 10587.356, 366.539, 52806.425 25/05/27,18:40:30,09,08,1, 11.9,1,1, 12.655, 10587.378, 366.543, 52806.459 25/05/27,18:40:30,10,08,1, 11.9,1,1, 12.655, 10587.355, 366.546, 52806.509 25/05/27,18:40:30,11,08,1, 11.9,1,1, 12.655, 10587.358, 366.539, 52806.418 25/05/27,18:40:30,12,08,1, 11.9,1,1, 12.655, 10587.378, 366.523, 52806.442 25/05/27,18:40:30,13,08,1, 11.9,1,1, 12.655, 10587.378, 366.519, 52806.481 25/05/27,18:40:30,14,08,1, 11.9,1,1, 12.655, 10587.356, 366.531, 52806.448 25/05/27,18:40:30,15,08,1, 11.9,1,1, 12.655, 10587.366, 366.495, 52806.431 25/05/27,18:40:30,16,08,1, 11.9,1,1, 12.655, 10587.370, 366.508, 52806.394 25/05/27,18:40:30,17,08,1, 11.9,1,1, 12.655, 10587.382, 366.529, 52806.437 25/05/27,18:40:30,18,08,1, 11.9,1,1, 12.655, 10587.369, 366.529, 52806.424 25/05/27,18:40:30,19,08,1, 11.9,1,1, 12.655, 10587.380, 366.489, 52806.453 25/05/27,18:40:31,00,08,1, 11.9,1,1, 12.656, 10587.375, 366.489, 52806.453 25/05/27,18:40:31,01,08,1, 11.9,1,1, 12.656, 10587.375, 366.504, 52806.422 25/05/27,18:40:31,02,08,1, 11.9,1,1, 12.656, 10587.370, 366.508, 52806.410 25/05/27,18:40:31,03,08,1, 11.9,1,1, 12.656, 10587.367, 366.505, 52806.380 25/05/27,18:40:31,04,08,1, 11.9,1,1, 12.656, 10587.370, 366.508, 52806.414 25/05/27,18:40:31,05,08,1, 11.9,1,1, 12.656, 10587.385, 366.498, 52806.338 25/05/27,18:40:31,06,08,1, 11.9,1,1, 12.656, 10587.354, 366.496, 52806.376 25/05/27,18:40:31,07,08,1, 11.9,1,1, 12.656, 10587.356, 366.497, 52806.415 25/05/27,18:40:31,08,08,1, 11.9,1,1, 12.656, 10587.351, 366.507, 52806.421 25/05/27,18:40:31,09,08,1, 11.9,1,1, 12.656, 10587.352, 366.485, 52806.351 25/05/27,18:40:31,10,08,1, 11.9,1,1, 12.656, 10587.370, 366.482, 52806.382 25/05/27,18:40:31,11,08,1, 11.9,1,1, 12.656, 10587.376, 366.474, 52806.345 25/05/27,18:40:31,12,08,1, 11.9,1,1, 12.656, 10587.382, 366.483, 52806.336 25/05/27,18:40:31,13,08,1, 11.9,1,1, 12.656, 10587.379, 366.475, 52806.349 25/05/27,18:40:31,14,08,1, 11.9,1,1, 12.656, 10587.379, 366.471, 52806.367 25/05/27,18:40:31,15,08,1, 11.9,1,1, 12.656, 10587.384, 366.465, 52806.232 25/05/27,18:40:31,16,08,1, 11.9,1,1, 12.656, 10587.389, 366.470, 52806.241 25/05/27,18:40:31,17,08,1, 11.9,1,1, 12.656, 10587.384, 366.484, 52806.303 25/05/27,18:40:31,18,08,1, 11.9,1,1, 12.656, 10587.376, 366.476, 52806.374 25/05/27,18:40:31,19,08,1, 11.9,1,1, 12.656, 10587.362, 366.462, 52806.229 25/05/27,18:40:32,00,08,1, 12.0,1,1, 12.652, 10587.358, 366.462, 52806.229 25/05/27,18:40:32,01,08,1, 12.0,1,1, 12.652, 10587.371, 366.434, 52806.239 25/05/27,18:40:32,02,08,1, 12.0,1,1, 12.652, 10587.387, 366.467, 52806.208 25/05/27,18:40:32,03,08,1, 12.0,1,1, 12.652, 10587.378, 366.459, 52806.247 25/05/27,18:40:32,04,08,1, 12.0,1,1, 12.652, 10587.402, 366.451, 52806.190 25/05/27,18:40:32,05,08,1, 12.0,1,1, 12.652, 10587.389, 366.454, 52806.266 25/05/27,18:40:32,06,08,1, 12.0,1,1, 12.652, 10587.392, 366.442, 52806.245 25/05/27,18:40:32,07,08,1, 12.0,1,1, 12.652, 10587.372, 366.460, 52806.245 25/05/27,18:40:32,08,08,1, 12.0,1,1, 12.652, 10587.393, 366.419, 52806.178 25/05/27,18:40:32,09,08,1, 12.0,1,1, 12.652, 10587.408, 366.438, 52806.186 25/05/27,18:40:32,10,08,1, 12.0,1,1, 12.652, 10587.404, 366.442, 52806.209 25/05/27,18:40:32,11,08,1, 12.0,1,1, 12.652, 10587.389, 366.434, 52806.201 25/05/27,18:40:32,12,08,1, 12.0,1,1, 12.652, 10587.390, 366.424, 52806.212 25/05/27,18:40:32,13,08,1, 12.0,1,1, 12.652, 10587.384, 366.440, 52806.272 25/05/27,18:40:32,14,08,1, 12.0,1,1, 12.652, 10587.400, 366.445, 52806.276 25/05/27,18:40:32,15,08,1, 12.0,1,1, 12.652, 10587.387, 366.418, 52806.231 25/05/27,18:40:32,16,08,1, 12.0,1,1, 12.652, 10587.377, 366.431, 52806.236 25/05/27,18:40:32,17,08,1, 12.0,1,1, 12.652, 10587.405, 366.421, 52806.179 25/05/27,18:40:32,18,08,1, 12.0,1,1, 12.652, 10587.406, 366.428, 52806.279 25/05/27,18:40:32,19,08,1, 12.0,1,1, 12.652, 10587.379, 366.437, 52806.250 25/05/27,18:40:33,00,08,1, 11.9,1,1, 12.659, 10587.375, 366.437, 52806.250 25/05/27,18:40:33,01,08,1, 11.9,1,1, 12.659, 10587.406, 366.410, 52806.186 25/05/27,18:40:33,02,08,1, 11.9,1,1, 12.659, 10587.391, 366.432, 52806.216 25/05/27,18:40:33,03,08,1, 11.9,1,1, 12.659, 10587.365, 366.420, 52806.193 25/05/27,18:40:33,04,08,1, 11.9,1,1, 12.659, 10587.408, 366.425, 52806.177 25/05/27,18:40:33,05,08,1, 11.9,1,1, 12.659, 10587.392, 366.416, 52806.206 25/05/27,18:40:33,06,08,1, 11.9,1,1, 12.659, 10587.391, 366.409, 52806.226 25/05/27,18:40:33,07,08,1, 11.9,1,1, 12.659, 10587.381, 366.421, 52806.235 25/05/27,18:40:33,08,08,1, 11.9,1,1, 12.659, 10587.387, 366.394, 52806.133 25/05/27,18:40:33,09,08,1, 11.9,1,1, 12.659, 10587.388, 366.397, 52806.216 25/05/27,18:40:33,10,08,1, 11.9,1,1, 12.659, 10587.400, 366.397, 52806.175 25/05/27,18:40:33,11,08,1, 11.9,1,1, 12.659, 10587.391, 366.390, 52806.133 25/05/27,18:40:33,12,08,1, 11.9,1,1, 12.659, 10587.389, 366.401, 52806.138 25/05/27,18:40:33,13,08,1, 11.9,1,1, 12.659, 10587.386, 366.382, 52806.160 25/05/27,18:40:33,14,08,1, 11.9,1,1, 12.659, 10587.416, 366.372, 52806.140 25/05/27,18:40:33,15,08,1, 11.9,1,1, 12.659, 10587.381, 366.364, 52806.128 25/05/27,18:40:33,16,08,1, 11.9,1,1, 12.659, 10587.394, 366.372, 52806.181 25/05/27,18:40:33,17,08,1, 11.9,1,1, 12.659, 10587.408, 366.394, 52806.137 25/05/27,18:40:33,18,08,1, 11.9,1,1, 12.659, 10587.406, 366.380, 52806.190 25/05/27,18:40:33,19,08,1, 11.9,1,1, 12.659, 10587.401, 366.348, 52806.099 25/05/27,18:40:34,00,08,1, 11.9,1,1, 12.658, 10587.400, 366.348, 52806.099 25/05/27,18:40:34,01,08,1, 11.9,1,1, 12.658, 10587.379, 366.364, 52806.061 25/05/27,18:40:34,02,08,1, 11.9,1,1, 12.658, 10587.363, 366.376, 52806.142 25/05/27,18:40:34,03,08,1, 11.9,1,1, 12.658, 10587.394, 366.350, 52806.069 25/05/27,18:40:34,04,08,1, 11.9,1,1, 12.658, 10587.410, 366.361, 52806.085 25/05/27,18:40:34,05,08,1, 11.9,1,1, 12.658, 10587.402, 366.340, 52806.135 25/05/27,18:40:34,06,08,1, 11.9,1,1, 12.658, 10587.400, 366.328, 52806.058 25/05/27,18:40:34,07,08,1, 11.9,1,1, 12.658, 10587.382, 366.349, 52806.104 25/05/27,18:40:34,08,08,1, 11.9,1,1, 12.658, 10587.398, 366.338, 52806.105 25/05/27,18:40:34,09,08,1, 11.9,1,1, 12.658, 10587.413, 366.332, 52806.068 25/05/27,18:40:34,10,08,1, 11.9,1,1, 12.658, 10587.396, 366.311, 52806.041 25/05/27,18:40:34,11,08,1, 11.9,1,1, 12.658, 10587.417, 366.304, 52806.070 25/05/27,18:40:34,12,08,1, 11.9,1,1, 12.658, 10587.387, 366.316, 52806.034 25/05/27,18:40:34,13,08,1, 11.9,1,1, 12.658, 10587.379, 366.314, 52806.068 25/05/27,18:40:34,14,08,1, 11.9,1,1, 12.658, 10587.373, 366.299, 52806.005 25/05/27,18:40:34,15,08,1, 11.9,1,1, 12.658, 10587.365, 366.294, 52806.022 25/05/27,18:40:34,16,08,1, 11.9,1,1, 12.658, 10587.395, 366.285, 52806.047 25/05/27,18:40:34,17,08,1, 11.9,1,1, 12.658, 10587.382, 366.307, 52806.028 25/05/27,18:40:34,18,08,1, 11.9,1,1, 12.658, 10587.406, 366.299, 52805.986 25/05/27,18:40:34,19,08,1, 11.9,1,1, 12.658, 10587.394, 366.319, 52806.012 25/05/27,18:40:35,00,08,1, 11.9,1,1, 12.654, 10587.392, 366.319, 52806.012 25/05/27,18:40:35,01,08,1, 11.9,1,1, 12.654, 10587.409, 366.311, 52805.963 25/05/27,18:40:35,02,08,1, 11.9,1,1, 12.654, 10587.393, 366.304, 52806.033 25/05/27,18:40:35,03,08,1, 11.9,1,1, 12.654, 10587.410, 366.305, 52806.033 25/05/27,18:40:35,04,08,1, 11.9,1,1, 12.654, 10587.397, 366.292, 52806.015 25/05/27,18:40:35,05,08,1, 11.9,1,1, 12.654, 10587.421, 366.297, 52805.973 25/05/27,18:40:35,06,08,1, 11.9,1,1, 12.654, 10587.390, 366.303, 52806.021 25/05/27,18:40:35,07,08,1, 11.9,1,1, 12.654, 10587.389, 366.300, 52805.973 25/05/27,18:40:35,08,08,1, 11.9,1,1, 12.654, 10587.404, 366.274, 52805.976 25/05/27,18:40:35,09,08,1, 11.9,1,1, 12.654, 10587.423, 366.268, 52805.953 25/05/27,18:40:35,10,08,1, 11.9,1,1, 12.654, 10587.407, 366.278, 52805.991 25/05/27,18:40:35,11,08,1, 11.9,1,1, 12.654, 10587.398, 366.270, 52805.967 25/05/27,18:40:35,12,08,1, 11.9,1,1, 12.654, 10587.399, 366.237, 52805.953 25/05/27,18:40:35,13,08,1, 11.9,1,1, 12.654, 10587.392, 366.265, 52805.935 25/05/27,18:40:35,14,08,1, 11.9,1,1, 12.654, 10587.408, 366.265, 52806.032 25/05/27,18:40:35,15,08,1, 11.9,1,1, 12.654, 10587.427, 366.245, 52805.972 25/05/27,18:40:35,16,08,1, 11.9,1,1, 12.654, 10587.398, 366.258, 52805.912 25/05/27,18:40:35,17,08,1, 11.9,1,1, 12.654, 10587.449, 366.254, 52805.964 25/05/27,18:40:35,18,08,1, 11.9,1,1, 12.654, 10587.416, 366.268, 52805.881 25/05/27,18:40:35,19,08,1, 11.9,1,1, 12.654, 10587.410, 366.226, 52805.938 25/05/27,18:40:36,00,08,1, 11.9,1,1, 12.654, 10587.409, 366.226, 52805.938 25/05/27,18:40:36,01,08,1, 11.9,1,1, 12.654, 10587.411, 366.254, 52805.926 25/05/27,18:40:36,02,08,1, 11.9,1,1, 12.654, 10587.396, 366.226, 52805.905 25/05/27,18:40:36,03,08,1, 11.9,1,1, 12.654, 10587.395, 366.223, 52805.873 25/05/27,18:40:36,04,08,1, 11.9,1,1, 12.654, 10587.416, 366.242, 52805.947 25/05/27,18:40:36,05,08,1, 11.9,1,1, 12.654, 10587.401, 366.248, 52805.840 25/05/27,18:40:36,06,08,1, 11.9,1,1, 12.654, 10587.393, 366.229, 52805.876 25/05/27,18:40:36,07,08,1, 11.9,1,1, 12.654, 10587.392, 366.233, 52805.835 25/05/27,18:40:36,08,08,1, 11.9,1,1, 12.654, 10587.441, 366.215, 52805.735 25/05/27,18:40:36,09,08,1, 11.9,1,1, 12.654, 10587.408, 366.223, 52805.911 25/05/27,18:40:36,10,08,1, 11.9,1,1, 12.654, 10587.426, 366.225, 52805.862 25/05/27,18:40:36,11,08,1, 11.9,1,1, 12.654, 10587.400, 366.211, 52805.876 25/05/27,18:40:36,12,08,1, 11.9,1,1, 12.654, 10587.412, 366.209, 52805.880 25/05/27,18:40:36,13,08,1, 11.9,1,1, 12.654, 10587.399, 366.213, 52805.830 25/05/27,18:40:36,14,08,1, 11.9,1,1, 12.654, 10587.419, 366.207, 52805.865 25/05/27,18:40:36,15,08,1, 11.9,1,1, 12.654, 10587.427, 366.185, 52805.838 25/05/27,18:40:36,16,08,1, 11.9,1,1, 12.654, 10587.409, 366.201, 52805.915 25/05/27,18:40:36,17,08,1, 11.9,1,1, 12.654, 10587.419, 366.202, 52805.867 25/05/27,18:40:36,18,08,1, 11.9,1,1, 12.654, 10587.431, 366.209, 52805.796 25/05/27,18:40:36,19,08,1, 11.9,1,1, 12.654, 10587.431, 366.215, 52806.010 25/05/27,18:40:37,00,08,1, 11.9,1,1, 12.652, 10587.425, 366.215, 52806.010 25/05/27,18:40:37,01,08,1, 11.9,1,1, 12.652, 10587.418, 366.168, 52805.718 25/05/27,18:40:37,02,08,1, 11.9,1,1, 12.652, 10587.414, 366.177, 52805.710 25/05/27,18:40:37,03,08,1, 11.9,1,1, 12.652, 10587.439, 366.186, 52805.732 25/05/27,18:40:37,04,08,1, 11.9,1,1, 12.652, 10587.419, 366.167, 52805.774 25/05/27,18:40:37,05,08,1, 11.9,1,1, 12.652, 10587.424, 366.188, 52805.812 25/05/27,18:40:37,06,08,1, 11.9,1,1, 12.652, 10587.418, 366.158, 52805.825 25/05/27,18:40:37,07,08,1, 11.9,1,1, 12.652, 10587.388, 366.186, 52805.838 25/05/27,18:40:37,08,08,1, 11.9,1,1, 12.652, 10587.433, 366.152, 52805.687 25/05/27,18:40:37,09,08,1, 11.9,1,1, 12.652, 10587.425, 366.160, 52805.734 25/05/27,18:40:37,10,08,1, 11.9,1,1, 12.652, 10587.420, 366.167, 52805.759 25/05/27,18:40:37,11,08,1, 11.9,1,1, 12.652, 10587.468, 366.157, 52805.657 25/05/27,18:40:37,12,08,1, 11.9,1,1, 12.652, 10587.451, 366.165, 52805.783 25/05/27,18:40:37,13,08,1, 11.9,1,1, 12.652, 10587.437, 366.153, 52805.721 25/05/27,18:40:37,14,08,1, 11.9,1,1, 12.652, 10587.410, 366.147, 52805.765 25/05/27,18:40:37,15,08,1, 11.9,1,1, 12.652, 10587.407, 366.154, 52805.696 25/05/27,18:40:37,16,08,1, 11.9,1,1, 12.652, 10587.407, 366.170, 52805.781 25/05/27,18:40:37,17,08,1, 11.9,1,1, 12.652, 10587.431, 366.162, 52805.734 25/05/27,18:40:37,18,08,1, 11.9,1,1, 12.652, 10587.399, 366.153, 52805.782 25/05/27,18:40:37,19,08,1, 11.9,1,1, 12.652, 10587.436, 366.168, 52805.780 25/05/27,18:40:38,00,09,1, 12.0,1,1, 12.656, 10587.434, 366.168, 52805.780 25/05/27,18:40:38,01,09,1, 12.0,1,1, 12.656, 10587.425, 366.179, 52805.732 25/05/27,18:40:38,02,09,1, 12.0,1,1, 12.656, 10587.450, 366.151, 52805.748 25/05/27,18:40:38,03,09,1, 12.0,1,1, 12.656, 10587.414, 366.142, 52805.749 25/05/27,18:40:38,04,09,1, 12.0,1,1, 12.656, 10587.442, 366.132, 52805.787 25/05/27,18:40:38,05,09,1, 12.0,1,1, 12.656, 10587.429, 366.134, 52805.662 25/05/27,18:40:38,06,09,1, 12.0,1,1, 12.656, 10587.429, 366.133, 52805.717 25/05/27,18:40:38,07,09,1, 12.0,1,1, 12.656, 10587.428, 366.146, 52805.673 25/05/27,18:40:38,08,09,1, 12.0,1,1, 12.656, 10587.448, 366.128, 52805.658 25/05/27,18:40:38,09,09,1, 12.0,1,1, 12.656, 10587.418, 366.141, 52805.712 25/05/27,18:40:38,10,09,1, 12.0,1,1, 12.656, 10587.426, 366.117, 52805.692 25/05/27,18:40:38,11,09,1, 12.0,1,1, 12.656, 10587.423, 366.137, 52805.641 25/05/27,18:40:38,12,09,1, 12.0,1,1, 12.656, 10587.410, 366.132, 52805.679 25/05/27,18:40:38,13,09,1, 12.0,1,1, 12.656, 10587.418, 366.109, 52805.649 25/05/27,18:40:38,14,09,1, 12.0,1,1, 12.656, 10587.410, 366.122, 52805.682 25/05/27,18:40:38,15,09,1, 12.0,1,1, 12.656, 10587.419, 366.112, 52805.693 25/05/27,18:40:38,16,09,1, 12.0,1,1, 12.656, 10587.428, 366.114, 52805.692 25/05/27,18:40:38,17,09,1, 12.0,1,1, 12.656, 10587.439, 366.104, 52805.657 25/05/27,18:40:38,18,09,1, 12.0,1,1, 12.656, 10587.435, 366.114, 52805.679 25/05/27,18:40:38,19,09,1, 12.0,1,1, 12.656, 10587.443, 366.106, 52805.656 25/05/27,18:40:39,00,08,1, 11.9,1,1, 12.654, 10587.442, 366.106, 52805.656 25/05/27,18:40:39,01,08,1, 11.9,1,1, 12.654, 10587.416, 366.083, 52805.598 25/05/27,18:40:39,02,08,1, 11.9,1,1, 12.654, 10587.419, 366.121, 52805.656 25/05/27,18:40:39,03,08,1, 11.9,1,1, 12.654, 10587.425, 366.092, 52805.585 25/05/27,18:40:39,04,08,1, 11.9,1,1, 12.654, 10587.423, 366.070, 52805.655 25/05/27,18:40:39,05,08,1, 11.9,1,1, 12.654, 10587.411, 366.085, 52805.623 25/05/27,18:40:39,06,08,1, 11.9,1,1, 12.654, 10587.397, 366.110, 52805.634 25/05/27,18:40:39,07,08,1, 11.9,1,1, 12.654, 10587.416, 366.089, 52805.543 25/05/27,18:40:39,08,08,1, 11.9,1,1, 12.654, 10587.412, 366.067, 52805.558 25/05/27,18:40:39,09,08,1, 11.9,1,1, 12.654, 10587.417, 366.080, 52805.598 25/05/27,18:40:39,10,08,1, 11.9,1,1, 12.654, 10587.424, 366.083, 52805.543 25/05/27,18:40:39,11,08,1, 11.9,1,1, 12.654, 10587.436, 366.077, 52805.533 25/05/27,18:40:39,12,08,1, 11.9,1,1, 12.654, 10587.442, 366.077, 52805.606 25/05/27,18:40:39,13,08,1, 11.9,1,1, 12.654, 10587.417, 366.061, 52805.543 25/05/27,18:40:39,14,08,1, 11.9,1,1, 12.654, 10587.411, 366.080, 52805.523 25/05/27,18:40:39,15,08,1, 11.9,1,1, 12.654, 10587.433, 366.062, 52805.653 25/05/27,18:40:39,16,08,1, 11.9,1,1, 12.654, 10587.419, 366.066, 52805.535 25/05/27,18:40:39,17,08,1, 11.9,1,1, 12.654, 10587.440, 366.077, 52805.626 25/05/27,18:40:39,18,08,1, 11.9,1,1, 12.654, 10587.397, 366.063, 52805.573 25/05/27,18:40:39,19,08,1, 11.9,1,1, 12.654, 10587.416, 366.062, 52805.547 25/05/27,18:40:40,00,08,1, 11.9,1,1, 12.654, 10587.409, 366.062, 52805.547 25/05/27,18:40:40,01,08,1, 11.9,1,1, 12.654, 10587.419, 366.067, 52805.501 25/05/27,18:40:40,02,08,1, 11.9,1,1, 12.654, 10587.405, 366.058, 52805.601 25/05/27,18:40:40,03,08,1, 11.9,1,1, 12.654, 10587.396, 366.052, 52805.598 25/05/27,18:40:40,04,08,1, 11.9,1,1, 12.654, 10587.423, 366.057, 52805.543 25/05/27,18:40:40,05,08,1, 11.9,1,1, 12.654, 10587.434, 366.025, 52805.474 25/05/27,18:40:40,06,08,1, 11.9,1,1, 12.654, 10587.428, 366.034, 52805.500 25/05/27,18:40:40,07,08,1, 11.9,1,1, 12.654, 10587.425, 366.063, 52805.543 25/05/27,18:40:40,08,08,1, 11.9,1,1, 12.654, 10587.417, 366.033, 52805.438 25/05/27,18:40:40,09,08,1, 11.9,1,1, 12.654, 10587.434, 366.052, 52805.462 25/05/27,18:40:40,10,08,1, 11.9,1,1, 12.654, 10587.411, 366.024, 52805.502 25/05/27,18:40:40,11,08,1, 11.9,1,1, 12.654, 10587.416, 366.042, 52805.524 25/05/27,18:40:40,12,08,1, 11.9,1,1, 12.654, 10587.438, 366.033, 52805.476 25/05/27,18:40:40,13,08,1, 11.9,1,1, 12.654, 10587.406, 366.051, 52805.492 25/05/27,18:40:40,14,08,1, 11.9,1,1, 12.654, 10587.427, 366.018, 52805.438 25/05/27,18:40:40,15,08,1, 11.9,1,1, 12.654, 10587.412, 366.040, 52805.454 25/05/27,18:40:40,16,08,1, 11.9,1,1, 12.654, 10587.409, 366.042, 52805.496 25/05/27,18:40:40,17,08,1, 11.9,1,1, 12.654, 10587.430, 366.013, 52805.483 25/05/27,18:40:40,18,08,1, 11.9,1,1, 12.654, 10587.439, 366.021, 52805.452 25/05/27,18:40:40,19,08,1, 11.9,1,1, 12.654, 10587.414, 366.011, 52805.402 25/05/27,18:40:41,00,09,1, 11.9,1,1, 12.659, 10587.409, 366.011, 52805.402 25/05/27,18:40:41,01,09,1, 11.9,1,1, 12.659, 10587.418, 366.028, 52805.409 25/05/27,18:40:41,02,09,1, 11.9,1,1, 12.659, 10587.398, 366.010, 52805.556 25/05/27,18:40:41,03,09,1, 11.9,1,1, 12.659, 10587.409, 365.980, 52805.395 25/05/27,18:40:41,04,09,1, 11.9,1,1, 12.659, 10587.400, 366.010, 52805.538 25/05/27,18:40:41,05,09,1, 11.9,1,1, 12.659, 10587.447, 366.005, 52805.345 25/05/27,18:40:41,06,09,1, 11.9,1,1, 12.659, 10587.439, 365.982, 52805.377 25/05/27,18:40:41,07,09,1, 11.9,1,1, 12.659, 10587.443, 365.985, 52805.388 25/05/27,18:40:41,08,09,1, 11.9,1,1, 12.659, 10587.408, 365.981, 52805.412 25/05/27,18:40:41,09,09,1, 11.9,1,1, 12.659, 10587.416, 365.990, 52805.367 25/05/27,18:40:41,10,09,1, 11.9,1,1, 12.659, 10587.400, 365.979, 52805.402 25/05/27,18:40:41,11,09,1, 11.9,1,1, 12.659, 10587.392, 365.979, 52805.380 25/05/27,18:40:41,12,09,1, 11.9,1,1, 12.659, 10587.403, 365.967, 52805.368 25/05/27,18:40:41,13,09,1, 11.9,1,1, 12.659, 10587.408, 365.980, 52805.386 25/05/27,18:40:41,14,09,1, 11.9,1,1, 12.659, 10587.420, 365.973, 52805.378 25/05/27,18:40:41,15,09,1, 11.9,1,1, 12.659, 10587.434, 365.957, 52805.340 25/05/27,18:40:41,16,09,1, 11.9,1,1, 12.659, 10587.404, 365.976, 52805.398 25/05/27,18:40:41,17,09,1, 11.9,1,1, 12.659, 10587.419, 365.949, 52805.360 25/05/27,18:40:41,18,09,1, 11.9,1,1, 12.659, 10587.423, 365.943, 52805.386 25/05/27,18:40:41,19,09,1, 11.9,1,1, 12.659, 10587.410, 365.930, 52805.379 25/05/27,18:40:42,00,08,1, 12.0,1,1, 12.653, 10587.409, 365.930, 52805.379 25/05/27,18:40:42,01,08,1, 12.0,1,1, 12.653, 10587.424, 365.946, 52805.307 25/05/27,18:40:42,02,08,1, 12.0,1,1, 12.653, 10587.401, 365.933, 52805.352 25/05/27,18:40:42,03,08,1, 12.0,1,1, 12.653, 10587.409, 365.936, 52805.271 25/05/27,18:40:42,04,08,1, 12.0,1,1, 12.653, 10587.405, 365.941, 52805.313 25/05/27,18:40:42,05,08,1, 12.0,1,1, 12.653, 10587.418, 365.916, 52805.299 25/05/27,18:40:42,06,08,1, 12.0,1,1, 12.653, 10587.392, 365.923, 52805.344 25/05/27,18:40:42,07,08,1, 12.0,1,1, 12.653, 10587.414, 365.917, 52805.248 25/05/27,18:40:42,08,08,1, 12.0,1,1, 12.653, 10587.412, 365.911, 52805.311 25/05/27,18:40:42,09,08,1, 12.0,1,1, 12.653, 10587.402, 365.907, 52805.329 25/05/27,18:40:42,10,08,1, 12.0,1,1, 12.653, 10587.388, 365.925, 52805.305 25/05/27,18:40:42,11,08,1, 12.0,1,1, 12.653, 10587.395, 365.895, 52805.260 25/05/27,18:40:42,12,08,1, 12.0,1,1, 12.653, 10587.402, 365.906, 52805.214 25/05/27,18:40:42,13,08,1, 12.0,1,1, 12.653, 10587.420, 365.880, 52805.211 25/05/27,18:40:42,14,08,1, 12.0,1,1, 12.653, 10587.401, 365.895, 52805.312 25/05/27,18:40:42,15,08,1, 12.0,1,1, 12.653, 10587.412, 365.882, 52805.231 25/05/27,18:40:42,16,08,1, 12.0,1,1, 12.653, 10587.392, 365.899, 52805.236 25/05/27,18:40:42,17,08,1, 12.0,1,1, 12.653, 10587.410, 365.876, 52805.191 25/05/27,18:40:42,18,08,1, 12.0,1,1, 12.653, 10587.382, 365.877, 52805.189 25/05/27,18:40:42,19,08,1, 12.0,1,1, 12.653, 10587.388, 365.878, 52805.255 25/05/27,18:40:43,00,08,1, 11.9,1,1, 12.655, 10587.384, 365.878, 52805.255 25/05/27,18:40:43,01,08,1, 11.9,1,1, 12.655, 10587.384, 365.865, 52805.217 25/05/27,18:40:43,02,08,1, 11.9,1,1, 12.655, 10587.391, 365.887, 52805.196 25/05/27,18:40:43,03,08,1, 11.9,1,1, 12.655, 10587.399, 365.849, 52805.214 25/05/27,18:40:43,04,08,1, 11.9,1,1, 12.655, 10587.379, 365.874, 52805.255 25/05/27,18:40:43,05,08,1, 11.9,1,1, 12.655, 10587.394, 365.863, 52805.197 25/05/27,18:40:43,06,08,1, 11.9,1,1, 12.655, 10587.386, 365.868, 52805.241 25/05/27,18:40:43,07,08,1, 11.9,1,1, 12.655, 10587.396, 365.884, 52805.156 25/05/27,18:40:43,08,08,1, 11.9,1,1, 12.655, 10587.391, 365.854, 52805.148 25/05/27,18:40:43,09,08,1, 11.9,1,1, 12.655, 10587.361, 365.872, 52805.137 25/05/27,18:40:43,10,08,1, 11.9,1,1, 12.655, 10587.398, 365.836, 52805.140 25/05/27,18:40:43,11,08,1, 11.9,1,1, 12.655, 10587.349, 365.851, 52805.189 25/05/27,18:40:43,12,08,1, 11.9,1,1, 12.655, 10587.385, 365.846, 52805.185 25/05/27,18:40:43,13,08,1, 11.9,1,1, 12.655, 10587.419, 365.847, 52805.077 25/05/27,18:40:43,14,08,1, 11.9,1,1, 12.655, 10587.384, 365.828, 52804.927 25/05/27,18:40:43,15,08,1, 11.9,1,1, 12.655, 10587.410, 365.823, 52805.131 25/05/27,18:40:43,16,08,1, 11.9,1,1, 12.655, 10587.408, 365.818, 52805.120 25/05/27,18:40:43,17,08,1, 11.9,1,1, 12.655, 10587.380, 365.830, 52805.191 25/05/27,18:40:43,18,08,1, 11.9,1,1, 12.655, 10587.378, 365.825, 52805.222 25/05/27,18:40:43,19,08,1, 11.9,1,1, 12.655, 10587.379, 365.852, 52805.215 25/05/27,18:40:44,00,07,1, 12.0,1,1, 12.653, 10587.375, 365.852, 52805.215 25/05/27,18:40:44,01,07,1, 12.0,1,1, 12.653, 10587.378, 365.839, 52805.199 25/05/27,18:40:44,02,07,1, 12.0,1,1, 12.653, 10587.380, 365.808, 52805.124 25/05/27,18:40:44,03,07,1, 12.0,1,1, 12.653, 10587.376, 365.807, 52805.117 25/05/27,18:40:44,04,07,1, 12.0,1,1, 12.653, 10587.379, 365.826, 52805.156 25/05/27,18:40:44,05,07,1, 12.0,1,1, 12.653, 10587.383, 365.831, 52805.185 25/05/27,18:40:44,06,07,1, 12.0,1,1, 12.653, 10587.375, 365.836, 52805.084 25/05/27,18:40:44,07,07,1, 12.0,1,1, 12.653, 10587.364, 365.819, 52805.098 25/05/27,18:40:44,08,07,1, 12.0,1,1, 12.653, 10587.386, 365.812, 52805.058 25/05/27,18:40:44,09,07,1, 12.0,1,1, 12.653, 10587.388, 365.825, 52805.080 25/05/27,18:40:44,10,07,1, 12.0,1,1, 12.653, 10587.328, 365.804, 52805.071 25/05/27,18:40:44,11,07,1, 12.0,1,1, 12.653, 10587.373, 365.795, 52805.070 25/05/27,18:40:44,12,07,1, 12.0,1,1, 12.653, 10587.355, 365.852, 52805.129 25/05/27,18:40:44,13,07,1, 12.0,1,1, 12.653, 10587.385, 365.813, 52805.139 25/05/27,18:40:44,14,07,1, 12.0,1,1, 12.653, 10587.384, 365.824, 52805.048 25/05/27,18:40:44,15,07,1, 12.0,1,1, 12.653, 10587.354, 365.810, 52805.134 25/05/27,18:40:44,16,07,1, 12.0,1,1, 12.653, 10587.379, 365.783, 52805.073 25/05/27,18:40:44,17,07,1, 12.0,1,1, 12.653, 10587.374, 365.777, 52805.109 25/05/27,18:40:44,18,07,1, 12.0,1,1, 12.653, 10587.352, 365.787, 52805.053 25/05/27,18:40:44,19,07,1, 12.0,1,1, 12.653, 10587.379, 365.791, 52805.038 25/05/27,18:40:45,00,07,1, 11.9,1,1, 12.654, 10587.375, 365.791, 52805.038 25/05/27,18:40:45,01,07,1, 11.9,1,1, 12.654, 10587.386, 365.775, 52805.047 25/05/27,18:40:45,02,07,1, 11.9,1,1, 12.654, 10587.362, 365.780, 52805.045 25/05/27,18:40:45,03,07,1, 11.9,1,1, 12.654, 10587.368, 365.780, 52805.040 25/05/27,18:40:45,04,07,1, 11.9,1,1, 12.654, 10587.355, 365.759, 52805.045 25/05/27,18:40:45,05,07,1, 11.9,1,1, 12.654, 10587.374, 365.760, 52805.062 25/05/27,18:40:45,06,07,1, 11.9,1,1, 12.654, 10587.375, 365.748, 52805.033 25/05/27,18:40:45,07,07,1, 11.9,1,1, 12.654, 10587.361, 365.770, 52805.090 25/05/27,18:40:45,08,07,1, 11.9,1,1, 12.654, 10587.366, 365.779, 52805.025 25/05/27,18:40:45,09,07,1, 11.9,1,1, 12.654, 10587.365, 365.762, 52805.012 25/05/27,18:40:45,10,07,1, 11.9,1,1, 12.654, 10587.372, 365.784, 52805.033 25/05/27,18:40:45,11,07,1, 11.9,1,1, 12.654, 10587.381, 365.783, 52804.985 25/05/27,18:40:45,12,07,1, 11.9,1,1, 12.654, 10587.393, 365.765, 52804.967 25/05/27,18:40:45,13,07,1, 11.9,1,1, 12.654, 10587.382, 365.779, 52805.037 25/05/27,18:40:45,14,07,1, 11.9,1,1, 12.654, 10587.388, 365.772, 52805.031 25/05/27,18:40:45,15,07,1, 11.9,1,1, 12.654, 10587.385, 365.734, 52804.989 25/05/27,18:40:45,16,07,1, 11.9,1,1, 12.654, 10587.396, 365.755, 52805.022 25/05/27,18:40:45,17,07,1, 11.9,1,1, 12.654, 10587.378, 365.743, 52804.992 25/05/27,18:40:45,18,07,1, 11.9,1,1, 12.654, 10587.371, 365.750, 52804.954 25/05/27,18:40:45,19,07,1, 11.9,1,1, 12.654, 10587.394, 365.743, 52804.983 25/05/27,18:40:46,00,07,1, 12.0,1,1, 12.648, 10587.392, 365.743, 52804.983 25/05/27,18:40:46,01,07,1, 12.0,1,1, 12.648, 10587.384, 365.734, 52805.019 25/05/27,18:40:46,02,07,1, 12.0,1,1, 12.648, 10587.357, 365.754, 52805.004 25/05/27,18:40:46,03,07,1, 12.0,1,1, 12.648, 10587.383, 365.723, 52804.949 25/05/27,18:40:46,04,07,1, 12.0,1,1, 12.648, 10587.373, 365.750, 52805.014 25/05/27,18:40:46,05,07,1, 12.0,1,1, 12.648, 10587.366, 365.740, 52804.969 25/05/27,18:40:46,06,07,1, 12.0,1,1, 12.648, 10587.376, 365.721, 52805.007 25/05/27,18:40:46,07,07,1, 12.0,1,1, 12.648, 10587.379, 365.728, 52804.942 25/05/27,18:40:46,08,07,1, 12.0,1,1, 12.648, 10587.383, 365.731, 52804.927 25/05/27,18:40:46,09,07,1, 12.0,1,1, 12.648, 10587.370, 365.719, 52804.963 25/05/27,18:40:46,10,07,1, 12.0,1,1, 12.648, 10587.393, 365.704, 52804.903 25/05/27,18:40:46,11,07,1, 12.0,1,1, 12.648, 10587.382, 365.718, 52804.920 25/05/27,18:40:46,12,07,1, 12.0,1,1, 12.648, 10587.397, 365.715, 52804.980 25/05/27,18:40:46,13,07,1, 12.0,1,1, 12.648, 10587.392, 365.732, 52804.937 25/05/27,18:40:46,14,07,1, 12.0,1,1, 12.648, 10587.400, 365.714, 52804.924 25/05/27,18:40:46,15,07,1, 12.0,1,1, 12.648, 10587.384, 365.715, 52804.940 25/05/27,18:40:46,16,07,1, 12.0,1,1, 12.648, 10587.395, 365.727, 52804.904 25/05/27,18:40:46,17,07,1, 12.0,1,1, 12.648, 10587.384, 365.723, 52804.920 25/05/27,18:40:46,18,07,1, 12.0,1,1, 12.648, 10587.370, 365.723, 52804.901 25/05/27,18:40:46,19,07,1, 12.0,1,1, 12.648, 10587.375, 365.714, 52804.897 25/05/27,18:40:47,00,07,1, 11.9,1,1, 12.654, 10587.375, 365.714, 52804.897 25/05/27,18:40:47,01,07,1, 11.9,1,1, 12.654, 10587.385, 365.695, 52804.837 25/05/27,18:40:47,02,07,1, 11.9,1,1, 12.654, 10587.402, 365.713, 52804.908 25/05/27,18:40:47,03,07,1, 11.9,1,1, 12.654, 10587.361, 365.702, 52804.895 25/05/27,18:40:47,04,07,1, 11.9,1,1, 12.654, 10587.362, 365.704, 52804.908 25/05/27,18:40:47,05,07,1, 11.9,1,1, 12.654, 10587.380, 365.682, 52804.852 25/05/27,18:40:47,06,07,1, 11.9,1,1, 12.654, 10587.366, 365.694, 52804.822 25/05/27,18:40:47,07,07,1, 11.9,1,1, 12.654, 10587.387, 365.695, 52804.892 25/05/27,18:40:47,08,07,1, 11.9,1,1, 12.654, 10587.357, 365.675, 52804.880 25/05/27,18:40:47,09,07,1, 11.9,1,1, 12.654, 10587.382, 365.683, 52804.850 25/05/27,18:40:47,10,07,1, 11.9,1,1, 12.654, 10587.364, 365.697, 52804.775 25/05/27,18:40:47,11,07,1, 11.9,1,1, 12.654, 10587.377, 365.701, 52804.850 25/05/27,18:40:47,12,07,1, 11.9,1,1, 12.654, 10587.362, 365.669, 52804.829 25/05/27,18:40:47,13,07,1, 11.9,1,1, 12.654, 10587.366, 365.680, 52804.885 25/05/27,18:40:47,14,07,1, 11.9,1,1, 12.654, 10587.380, 365.683, 52804.848 25/05/27,18:40:47,15,07,1, 11.9,1,1, 12.654, 10587.378, 365.676, 52804.887 25/05/27,18:40:47,16,07,1, 11.9,1,1, 12.654, 10587.361, 365.684, 52804.829 25/05/27,18:40:47,17,07,1, 11.9,1,1, 12.654, 10587.375, 365.682, 52804.720 25/05/27,18:40:47,18,07,1, 11.9,1,1, 12.654, 10587.377, 365.678, 52804.764 25/05/27,18:40:47,19,07,1, 11.9,1,1, 12.654, 10587.377, 365.666, 52804.849 25/05/27,18:40:48,00,07,1, 11.9,1,1, 12.658, 10587.375, 365.666, 52804.849 25/05/27,18:40:48,01,07,1, 11.9,1,1, 12.658, 10587.384, 365.675, 52804.820 25/05/27,18:40:48,02,07,1, 11.9,1,1, 12.658, 10587.373, 365.672, 52804.821 25/05/27,18:40:48,03,07,1, 11.9,1,1, 12.658, 10587.367, 365.636, 52804.763 25/05/27,18:40:48,04,07,1, 11.9,1,1, 12.658, 10587.393, 365.655, 52804.786 25/05/27,18:40:48,05,07,1, 11.9,1,1, 12.658, 10587.368, 365.667, 52804.763 25/05/27,18:40:48,06,07,1, 11.9,1,1, 12.658, 10587.381, 365.670, 52804.736 25/05/27,18:40:48,07,07,1, 11.9,1,1, 12.658, 10587.389, 365.652, 52804.754 25/05/27,18:40:48,08,07,1, 11.9,1,1, 12.658, 10587.362, 365.684, 52804.742 25/05/27,18:40:48,09,07,1, 11.9,1,1, 12.658, 10587.372, 365.657, 52804.749 25/05/27,18:40:48,10,07,1, 11.9,1,1, 12.658, 10587.361, 365.670, 52804.804 25/05/27,18:40:48,11,07,1, 11.9,1,1, 12.658, 10587.390, 365.649, 52804.768 25/05/27,18:40:48,12,07,1, 11.9,1,1, 12.658, 10587.397, 365.650, 52804.737 25/05/27,18:40:48,13,07,1, 11.9,1,1, 12.658, 10587.380, 365.644, 52804.745 25/05/27,18:40:48,14,07,1, 11.9,1,1, 12.658, 10587.364, 365.629, 52804.682 25/05/27,18:40:48,15,07,1, 11.9,1,1, 12.658, 10587.373, 365.638, 52804.690 25/05/27,18:40:48,16,07,1, 11.9,1,1, 12.658, 10587.388, 365.647, 52804.717 25/05/27,18:40:48,17,07,1, 11.9,1,1, 12.658, 10587.369, 365.652, 52804.714 25/05/27,18:40:48,18,07,1, 11.9,1,1, 12.658, 10587.376, 365.632, 52804.723 25/05/27,18:40:48,19,07,1, 11.9,1,1, 12.658, 10587.379, 365.643, 52804.739 25/05/27,18:40:49,00,07,1, 11.9,1,1, 12.647, 10587.375, 365.643, 52804.739 25/05/27,18:40:49,01,07,1, 11.9,1,1, 12.647, 10587.368, 365.621, 52804.718 25/05/27,18:40:49,02,07,1, 11.9,1,1, 12.647, 10587.350, 365.612, 52804.682 25/05/27,18:40:49,03,07,1, 11.9,1,1, 12.647, 10587.376, 365.609, 52804.715 25/05/27,18:40:49,04,07,1, 11.9,1,1, 12.647, 10587.363, 365.600, 52804.709 25/05/27,18:40:49,05,07,1, 11.9,1,1, 12.647, 10587.371, 365.622, 52804.674 25/05/27,18:40:49,06,07,1, 11.9,1,1, 12.647, 10587.379, 365.607, 52804.713 25/05/27,18:40:49,07,07,1, 11.9,1,1, 12.647, 10587.394, 365.585, 52804.662 25/05/27,18:40:49,08,07,1, 11.9,1,1, 12.647, 10587.356, 365.589, 52804.685 25/05/27,18:40:49,09,07,1, 11.9,1,1, 12.647, 10587.366, 365.594, 52804.679 25/05/27,18:40:49,10,07,1, 11.9,1,1, 12.647, 10587.360, 365.639, 52804.644 25/05/27,18:40:49,11,07,1, 11.9,1,1, 12.647, 10587.355, 365.581, 52804.658 25/05/27,18:40:49,12,07,1, 11.9,1,1, 12.647, 10587.368, 365.587, 52804.695 25/05/27,18:40:49,13,07,1, 11.9,1,1, 12.647, 10587.381, 365.598, 52804.624 25/05/27,18:40:49,14,07,1, 11.9,1,1, 12.647, 10587.378, 365.586, 52804.662 25/05/27,18:40:49,15,07,1, 11.9,1,1, 12.647, 10587.365, 365.594, 52804.656 25/05/27,18:40:49,16,07,1, 11.9,1,1, 12.647, 10587.361, 365.593, 52804.682 25/05/27,18:40:49,17,07,1, 11.9,1,1, 12.647, 10587.377, 365.603, 52804.681 25/05/27,18:40:49,18,07,1, 11.9,1,1, 12.647, 10587.350, 365.607, 52804.600 25/05/27,18:40:49,19,07,1, 11.9,1,1, 12.647, 10587.358, 365.585, 52804.663 25/05/27,18:40:50,00,08,1, 12.0,1,1, 12.655, 10587.350, 365.585, 52804.663 25/05/27,18:40:50,01,08,1, 12.0,1,1, 12.655, 10587.329, 365.590, 52804.585 25/05/27,18:40:50,02,08,1, 12.0,1,1, 12.655, 10587.323, 365.581, 52804.625 25/05/27,18:40:50,03,08,1, 12.0,1,1, 12.655, 10587.381, 365.600, 52804.643 25/05/27,18:40:50,04,08,1, 12.0,1,1, 12.655, 10587.355, 365.592, 52804.573 25/05/27,18:40:50,05,08,1, 12.0,1,1, 12.655, 10587.351, 365.591, 52804.633 25/05/27,18:40:50,06,08,1, 12.0,1,1, 12.655, 10587.354, 365.578, 52804.578 25/05/27,18:40:50,07,08,1, 12.0,1,1, 12.655, 10587.345, 365.579, 52804.508 25/05/27,18:40:50,08,08,1, 12.0,1,1, 12.655, 10587.348, 365.575, 52804.526 25/05/27,18:40:50,09,08,1, 12.0,1,1, 12.655, 10587.384, 365.575, 52804.521 25/05/27,18:40:50,10,08,1, 12.0,1,1, 12.655, 10587.356, 365.597, 52804.644 25/05/27,18:40:50,11,08,1, 12.0,1,1, 12.655, 10587.349, 365.578, 52804.585 25/05/27,18:40:50,12,08,1, 12.0,1,1, 12.655, 10587.365, 365.594, 52804.591 25/05/27,18:40:50,13,08,1, 12.0,1,1, 12.655, 10587.380, 365.576, 52804.564 25/05/27,18:40:50,14,08,1, 12.0,1,1, 12.655, 10587.346, 365.583, 52804.579 25/05/27,18:40:50,15,08,1, 12.0,1,1, 12.655, 10587.349, 365.567, 52804.545 25/05/27,18:40:50,16,08,1, 12.0,1,1, 12.655, 10587.343, 365.590, 52804.545 25/05/27,18:40:50,17,08,1, 12.0,1,1, 12.655, 10587.357, 365.558, 52804.535 25/05/27,18:40:50,18,08,1, 12.0,1,1, 12.655, 10587.349, 365.595, 52804.535 25/05/27,18:40:50,19,08,1, 12.0,1,1, 12.655, 10587.365, 365.576, 52804.415 25/05/27,18:40:51,00,08,1, 12.0,1,1, 12.651, 10587.358, 365.576, 52804.415 25/05/27,18:40:51,01,08,1, 12.0,1,1, 12.651, 10587.366, 365.582, 52804.551 25/05/27,18:40:51,02,08,1, 12.0,1,1, 12.651, 10587.367, 365.565, 52804.528 25/05/27,18:40:51,03,08,1, 12.0,1,1, 12.651, 10587.357, 365.582, 52804.583 25/05/27,18:40:51,04,08,1, 12.0,1,1, 12.651, 10587.347, 365.582, 52804.592 25/05/27,18:40:51,05,08,1, 12.0,1,1, 12.651, 10587.366, 365.572, 52804.551 25/05/27,18:40:51,06,08,1, 12.0,1,1, 12.651, 10587.371, 365.568, 52804.603 25/05/27,18:40:51,07,08,1, 12.0,1,1, 12.651, 10587.347, 365.584, 52804.449 25/05/27,18:40:51,08,08,1, 12.0,1,1, 12.651, 10587.347, 365.552, 52804.498 25/05/27,18:40:51,09,08,1, 12.0,1,1, 12.651, 10587.355, 365.569, 52804.554 25/05/27,18:40:51,10,08,1, 12.0,1,1, 12.651, 10587.333, 365.561, 52804.454 25/05/27,18:40:51,11,08,1, 12.0,1,1, 12.651, 10587.350, 365.531, 52804.458 25/05/27,18:40:51,12,08,1, 12.0,1,1, 12.651, 10587.360, 365.545, 52804.513 25/05/27,18:40:51,13,08,1, 12.0,1,1, 12.651, 10587.350, 365.540, 52804.444 25/05/27,18:40:51,14,08,1, 12.0,1,1, 12.651, 10587.379, 365.544, 52804.455 25/05/27,18:40:51,15,08,1, 12.0,1,1, 12.651, 10587.371, 365.548, 52804.523 25/05/27,18:40:51,16,08,1, 12.0,1,1, 12.651, 10587.355, 365.544, 52804.493 25/05/27,18:40:51,17,08,1, 12.0,1,1, 12.651, 10587.344, 365.534, 52804.504 25/05/27,18:40:51,18,08,1, 12.0,1,1, 12.651, 10587.369, 365.533, 52804.599 25/05/27,18:40:51,19,08,1, 12.0,1,1, 12.651, 10587.376, 365.531, 52804.552 25/05/27,18:40:52,00,08,1, 12.0,1,1, 12.655, 10587.375, 365.531, 52804.552 25/05/27,18:40:52,01,08,1, 12.0,1,1, 12.655, 10587.359, 365.520, 52804.419 25/05/27,18:40:52,02,08,1, 12.0,1,1, 12.655, 10587.351, 365.532, 52804.517 25/05/27,18:40:52,03,08,1, 12.0,1,1, 12.655, 10587.346, 365.531, 52804.406 25/05/27,18:40:52,04,08,1, 12.0,1,1, 12.655, 10587.366, 365.519, 52804.414 25/05/27,18:40:52,05,08,1, 12.0,1,1, 12.655, 10587.354, 365.513, 52804.415 25/05/27,18:40:52,06,08,1, 12.0,1,1, 12.655, 10587.334, 365.532, 52804.453 25/05/27,18:40:52,07,08,1, 12.0,1,1, 12.655, 10587.362, 365.512, 52804.361 25/05/27,18:40:52,08,08,1, 12.0,1,1, 12.655, 10587.343, 365.513, 52804.422 25/05/27,18:40:52,09,08,1, 12.0,1,1, 12.655, 10587.359, 365.522, 52804.465 25/05/27,18:40:52,10,08,1, 12.0,1,1, 12.655, 10587.351, 365.507, 52804.439 25/05/27,18:40:52,11,08,1, 12.0,1,1, 12.655, 10587.341, 365.524, 52804.456 25/05/27,18:40:52,12,08,1, 12.0,1,1, 12.655, 10587.346, 365.501, 52804.346 25/05/27,18:40:52,13,08,1, 12.0,1,1, 12.655, 10587.341, 365.511, 52804.413 25/05/27,18:40:52,14,08,1, 12.0,1,1, 12.655, 10587.342, 365.489, 52804.408 25/05/27,18:40:52,15,08,1, 12.0,1,1, 12.655, 10587.358, 365.498, 52804.423 25/05/27,18:40:52,16,08,1, 12.0,1,1, 12.655, 10587.343, 365.492, 52804.438 25/05/27,18:40:52,17,08,1, 12.0,1,1, 12.655, 10587.355, 365.478, 52804.345 25/05/27,18:40:52,18,08,1, 12.0,1,1, 12.655, 10587.365, 365.473, 52804.344 25/05/27,18:40:52,19,08,1, 12.0,1,1, 12.655, 10587.366, 365.472, 52804.382 25/05/27,18:40:53,00,08,1, 11.8,1,1, 12.654, 10587.358, 365.472, 52804.382 25/05/27,18:40:53,01,08,1, 11.8,1,1, 12.654, 10587.357, 365.491, 52804.351 25/05/27,18:40:53,02,08,1, 11.8,1,1, 12.654, 10587.348, 365.481, 52804.369 25/05/27,18:40:53,03,08,1, 11.8,1,1, 12.654, 10587.365, 365.460, 52804.356 25/05/27,18:40:53,04,08,1, 11.8,1,1, 12.654, 10587.362, 365.468, 52804.364 25/05/27,18:40:53,05,08,1, 11.8,1,1, 12.654, 10587.359, 365.475, 52804.340 25/05/27,18:40:53,06,08,1, 11.8,1,1, 12.654, 10587.340, 365.472, 52804.315 25/05/27,18:40:53,07,08,1, 11.8,1,1, 12.654, 10587.352, 365.465, 52804.387 25/05/27,18:40:53,08,08,1, 11.8,1,1, 12.654, 10587.362, 365.473, 52804.328 25/05/27,18:40:53,09,08,1, 11.8,1,1, 12.654, 10587.352, 365.460, 52804.324 25/05/27,18:40:53,10,08,1, 11.8,1,1, 12.654, 10587.363, 365.458, 52804.281 25/05/27,18:40:53,11,08,1, 11.8,1,1, 12.654, 10587.352, 365.468, 52804.329 25/05/27,18:40:53,12,08,1, 11.8,1,1, 12.654, 10587.331, 365.457, 52804.370 25/05/27,18:40:53,13,08,1, 11.8,1,1, 12.654, 10587.336, 365.451, 52804.253 25/05/27,18:40:53,14,08,1, 11.8,1,1, 12.654, 10587.361, 365.434, 52804.252 25/05/27,18:40:53,15,08,1, 11.8,1,1, 12.654, 10587.391, 365.440, 52804.279 25/05/27,18:40:53,16,08,1, 11.8,1,1, 12.654, 10587.344, 365.435, 52804.255 25/05/27,18:40:53,17,08,1, 11.8,1,1, 12.654, 10587.359, 365.438, 52804.260 25/05/27,18:40:53,18,08,1, 11.8,1,1, 12.654, 10587.353, 365.441, 52804.323 25/05/27,18:40:53,19,08,1, 11.8,1,1, 12.654, 10587.354, 365.445, 52804.297 25/05/27,18:40:54,00,08,1, 11.8,1,1, 12.654, 10587.350, 365.445, 52804.297 25/05/27,18:40:54,01,08,1, 11.8,1,1, 12.654, 10587.368, 365.445, 52804.295 25/05/27,18:40:54,02,08,1, 11.8,1,1, 12.654, 10587.358, 365.444, 52804.267 25/05/27,18:40:54,03,08,1, 11.8,1,1, 12.654, 10587.371, 365.422, 52804.286 25/05/27,18:40:54,04,08,1, 11.8,1,1, 12.654, 10587.352, 365.441, 52804.238 25/05/27,18:40:54,05,08,1, 11.8,1,1, 12.654, 10587.363, 365.415, 52804.246 25/05/27,18:40:54,06,08,1, 11.8,1,1, 12.654, 10587.373, 365.435, 52804.292 25/05/27,18:40:54,07,08,1, 11.8,1,1, 12.654, 10587.363, 365.429, 52804.262 25/05/27,18:40:54,08,08,1, 11.8,1,1, 12.654, 10587.357, 365.403, 52804.186 25/05/27,18:40:54,09,08,1, 11.8,1,1, 12.654, 10587.379, 365.399, 52804.204 25/05/27,18:40:54,10,08,1, 11.8,1,1, 12.654, 10587.362, 365.417, 52804.276 25/05/27,18:40:54,11,08,1, 11.8,1,1, 12.654, 10587.368, 365.406, 52804.199 25/05/27,18:40:54,12,08,1, 11.8,1,1, 12.654, 10587.359, 365.402, 52804.280 25/05/27,18:40:54,13,08,1, 11.8,1,1, 12.654, 10587.375, 365.418, 52804.255 25/05/27,18:40:54,14,08,1, 11.8,1,1, 12.654, 10587.364, 365.385, 52804.266 25/05/27,18:40:54,15,08,1, 11.8,1,1, 12.654, 10587.390, 365.415, 52804.207 25/05/27,18:40:54,16,08,1, 11.8,1,1, 12.654, 10587.399, 365.397, 52804.155 25/05/27,18:40:54,17,08,1, 11.8,1,1, 12.654, 10587.361, 365.396, 52804.177 25/05/27,18:40:54,18,08,1, 11.8,1,1, 12.654, 10587.357, 365.381, 52804.183 25/05/27,18:40:54,19,08,1, 11.8,1,1, 12.654, 10587.382, 365.398, 52804.167 25/05/27,18:40:55,00,08,1, 11.9,1,1, 12.658, 10587.375, 365.398, 52804.167 25/05/27,18:40:55,01,08,1, 11.9,1,1, 12.658, 10587.376, 365.396, 52804.126 25/05/27,18:40:55,02,08,1, 11.9,1,1, 12.658, 10587.333, 365.401, 52804.343 25/05/27,18:40:55,03,08,1, 11.9,1,1, 12.658, 10587.370, 365.378, 52804.161 25/05/27,18:40:55,04,08,1, 11.9,1,1, 12.658, 10587.375, 365.378, 52804.247 25/05/27,18:40:55,05,08,1, 11.9,1,1, 12.658, 10587.360, 365.385, 52804.164 25/05/27,18:40:55,06,08,1, 11.9,1,1, 12.658, 10587.367, 365.377, 52804.136 25/05/27,18:40:55,07,08,1, 11.9,1,1, 12.658, 10587.350, 365.361, 52804.171 25/05/27,18:40:55,08,08,1, 11.9,1,1, 12.658, 10587.341, 365.378, 52804.101 25/05/27,18:40:55,09,08,1, 11.9,1,1, 12.658, 10587.370, 365.376, 52804.192 25/05/27,18:40:55,10,08,1, 11.9,1,1, 12.658, 10587.373, 365.355, 52804.156 25/05/27,18:40:55,11,08,1, 11.9,1,1, 12.658, 10587.362, 365.360, 52804.147 25/05/27,18:40:55,12,08,1, 11.9,1,1, 12.658, 10587.366, 365.379, 52804.110 25/05/27,18:40:55,13,08,1, 11.9,1,1, 12.658, 10587.350, 365.363, 52804.181 25/05/27,18:40:55,14,08,1, 11.9,1,1, 12.658, 10587.338, 365.346, 52804.091 25/05/27,18:40:55,15,08,1, 11.9,1,1, 12.658, 10587.366, 365.342, 52804.131 25/05/27,18:40:55,16,08,1, 11.9,1,1, 12.658, 10587.357, 365.356, 52804.127 25/05/27,18:40:55,17,08,1, 11.9,1,1, 12.658, 10587.358, 365.345, 52804.156 25/05/27,18:40:55,18,08,1, 11.9,1,1, 12.658, 10587.375, 365.340, 52804.077 25/05/27,18:40:55,19,08,1, 11.9,1,1, 12.658, 10587.371, 365.360, 52804.110 25/05/27,18:40:56,00,07,1, 11.9,1,1, 12.651, 10587.367, 365.360, 52804.110 25/05/27,18:40:56,01,07,1, 11.9,1,1, 12.651, 10587.352, 365.334, 52804.070 25/05/27,18:40:56,02,07,1, 11.9,1,1, 12.651, 10587.353, 365.344, 52804.041 25/05/27,18:40:56,03,07,1, 11.9,1,1, 12.651, 10587.342, 365.328, 52804.144 25/05/27,18:40:56,04,07,1, 11.9,1,1, 12.651, 10587.341, 365.364, 52804.090 25/05/27,18:40:56,05,07,1, 11.9,1,1, 12.651, 10587.364, 365.324, 52804.068 25/05/27,18:40:56,06,07,1, 11.9,1,1, 12.651, 10587.353, 365.337, 52804.055 25/05/27,18:40:56,07,07,1, 11.9,1,1, 12.651, 10587.354, 365.331, 52804.113 25/05/27,18:40:56,08,07,1, 11.9,1,1, 12.651, 10587.345, 365.359, 52804.136 25/05/27,18:40:56,09,07,1, 11.9,1,1, 12.651, 10587.330, 365.324, 52804.109 25/05/27,18:40:56,10,07,1, 11.9,1,1, 12.651, 10587.345, 365.320, 52804.050 25/05/27,18:40:56,11,07,1, 11.9,1,1, 12.651, 10587.333, 365.352, 52804.096 25/05/27,18:40:56,12,07,1, 11.9,1,1, 12.651, 10587.352, 365.323, 52804.088 25/05/27,18:40:56,13,07,1, 11.9,1,1, 12.651, 10587.344, 365.343, 52804.090 25/05/27,18:40:56,14,07,1, 11.9,1,1, 12.651, 10587.350, 365.326, 52804.093 25/05/27,18:40:56,15,07,1, 11.9,1,1, 12.651, 10587.364, 365.318, 52804.004 25/05/27,18:40:56,16,07,1, 11.9,1,1, 12.651, 10587.349, 365.312, 52804.016 25/05/27,18:40:56,17,07,1, 11.9,1,1, 12.651, 10587.318, 365.323, 52804.045 25/05/27,18:40:56,18,07,1, 11.9,1,1, 12.651, 10587.343, 365.316, 52803.999 25/05/27,18:40:56,19,07,1, 11.9,1,1, 12.651, 10587.342, 365.326, 52804.062 25/05/27,18:40:57,00,08,1, 11.9,1,1, 12.653, 10587.342, 365.326, 52804.062 25/05/27,18:40:57,01,08,1, 11.9,1,1, 12.653, 10587.371, 365.316, 52803.979 25/05/27,18:40:57,02,08,1, 11.9,1,1, 12.653, 10587.335, 365.345, 52804.101 25/05/27,18:40:57,03,08,1, 11.9,1,1, 12.653, 10587.323, 365.356, 52804.142 25/05/27,18:40:57,04,08,1, 11.9,1,1, 12.653, 10587.348, 365.346, 52804.092 25/05/27,18:40:57,05,08,1, 11.9,1,1, 12.653, 10587.339, 365.358, 52804.096 25/05/27,18:40:57,06,08,1, 11.9,1,1, 12.653, 10587.354, 365.337, 52804.118 25/05/27,18:40:57,07,08,1, 11.9,1,1, 12.653, 10587.341, 365.346, 52804.088 25/05/27,18:40:57,08,08,1, 11.9,1,1, 12.653, 10587.344, 365.343, 52804.136 25/05/27,18:40:57,09,08,1, 11.9,1,1, 12.653, 10587.370, 365.350, 52804.120 25/05/27,18:40:57,10,08,1, 11.9,1,1, 12.653, 10587.354, 365.333, 52804.061 25/05/27,18:40:57,11,08,1, 11.9,1,1, 12.653, 10587.339, 365.332, 52804.097 25/05/27,18:40:57,12,08,1, 11.9,1,1, 12.653, 10587.338, 365.323, 52804.032 25/05/27,18:40:57,13,08,1, 11.9,1,1, 12.653, 10587.347, 365.317, 52804.015 25/05/27,18:40:57,14,08,1, 11.9,1,1, 12.653, 10587.348, 365.333, 52804.009 25/05/27,18:40:57,15,08,1, 11.9,1,1, 12.653, 10587.340, 365.312, 52804.059 25/05/27,18:40:57,16,08,1, 11.9,1,1, 12.653, 10587.365, 365.328, 52804.088 25/05/27,18:40:57,17,08,1, 11.9,1,1, 12.653, 10587.355, 365.321, 52804.111 25/05/27,18:40:57,18,08,1, 11.9,1,1, 12.653, 10587.335, 365.299, 52804.009 25/05/27,18:40:57,19,08,1, 11.9,1,1, 12.653, 10587.359, 365.302, 52804.014 25/05/27,18:40:58,00,07,1, 11.9,1,1, 12.653, 10587.358, 365.302, 52804.014 25/05/27,18:40:58,01,07,1, 11.9,1,1, 12.653, 10587.363, 365.323, 52803.995 25/05/27,18:40:58,02,07,1, 11.9,1,1, 12.653, 10587.326, 365.282, 52803.979 25/05/27,18:40:58,03,07,1, 11.9,1,1, 12.653, 10587.337, 365.287, 52803.975 25/05/27,18:40:58,04,07,1, 11.9,1,1, 12.653, 10587.350, 365.324, 52804.041 25/05/27,18:40:58,05,07,1, 11.9,1,1, 12.653, 10587.321, 365.308, 52803.952 25/05/27,18:40:58,06,07,1, 11.9,1,1, 12.653, 10587.332, 365.292, 52804.023 25/05/27,18:40:58,07,07,1, 11.9,1,1, 12.653, 10587.327, 365.315, 52803.986 25/05/27,18:40:58,08,07,1, 11.9,1,1, 12.653, 10587.342, 365.292, 52804.031 25/05/27,18:40:58,09,07,1, 11.9,1,1, 12.653, 10587.337, 365.287, 52803.959 25/05/27,18:40:58,10,07,1, 11.9,1,1, 12.653, 10587.348, 365.288, 52804.009 25/05/27,18:40:58,11,07,1, 11.9,1,1, 12.653, 10587.346, 365.289, 52803.945 25/05/27,18:40:58,12,07,1, 11.9,1,1, 12.653, 10587.358, 365.291, 52803.989 25/05/27,18:40:58,13,07,1, 11.9,1,1, 12.653, 10587.348, 365.272, 52803.984 25/05/27,18:40:58,14,07,1, 11.9,1,1, 12.653, 10587.336, 365.292, 52803.939 25/05/27,18:40:58,15,07,1, 11.9,1,1, 12.653, 10587.359, 365.268, 52803.939 25/05/27,18:40:58,16,07,1, 11.9,1,1, 12.653, 10587.349, 365.276, 52803.938 25/05/27,18:40:58,17,07,1, 11.9,1,1, 12.653, 10587.352, 365.244, 52803.981 25/05/27,18:40:58,18,07,1, 11.9,1,1, 12.653, 10587.381, 365.267, 52803.941 25/05/27,18:40:58,19,07,1, 11.9,1,1, 12.653, 10587.377, 365.272, 52803.887 25/05/27,18:40:59,00,07,1, 11.9,1,1, 12.655, 10587.375, 365.272, 52803.887 25/05/27,18:40:59,01,07,1, 11.9,1,1, 12.655, 10587.353, 365.287, 52803.950 25/05/27,18:40:59,02,07,1, 11.9,1,1, 12.655, 10587.353, 365.260, 52803.913 25/05/27,18:40:59,03,07,1, 11.9,1,1, 12.655, 10587.353, 365.263, 52803.923 25/05/27,18:40:59,04,07,1, 11.9,1,1, 12.655, 10587.349, 365.268, 52803.918 25/05/27,18:40:59,05,07,1, 11.9,1,1, 12.655, 10587.327, 365.259, 52803.896 25/05/27,18:40:59,06,07,1, 11.9,1,1, 12.655, 10587.351, 365.264, 52803.901 25/05/27,18:40:59,07,07,1, 11.9,1,1, 12.655, 10587.359, 365.276, 52803.969 25/05/27,18:40:59,08,07,1, 11.9,1,1, 12.655, 10587.327, 365.258, 52803.881 25/05/27,18:40:59,09,07,1, 11.9,1,1, 12.655, 10587.352, 365.263, 52803.935 25/05/27,18:40:59,10,07,1, 11.9,1,1, 12.655, 10587.372, 365.263, 52803.942 25/05/27,18:40:59,11,07,1, 11.9,1,1, 12.655, 10587.360, 365.246, 52803.861 25/05/27,18:40:59,12,07,1, 11.9,1,1, 12.655, 10587.346, 365.263, 52803.881 25/05/27,18:40:59,13,07,1, 11.9,1,1, 12.655, 10587.363, 365.256, 52803.886 25/05/27,18:40:59,14,07,1, 11.9,1,1, 12.655, 10587.368, 365.237, 52803.911 25/05/27,18:40:59,15,07,1, 11.9,1,1, 12.655, 10587.364, 365.241, 52803.811 25/05/27,18:40:59,16,07,1, 11.9,1,1, 12.655, 10587.347, 365.240, 52803.834 25/05/27,18:40:59,17,07,1, 11.9,1,1, 12.655, 10587.342, 365.252, 52803.918 25/05/27,18:40:59,18,07,1, 11.9,1,1, 12.655, 10587.353, 365.256, 52803.829 25/05/27,18:40:59,19,07,1, 11.9,1,1, 12.655, 10587.373, 365.233, 52803.823 25/05/27,18:41:00,00,07,1, 11.9,1,1, 12.650, 10587.367, 365.233, 52803.823 25/05/27,18:41:00,01,07,1, 11.9,1,1, 12.650, 10587.373, 365.238, 52803.875 25/05/27,18:41:00,02,07,1, 11.9,1,1, 12.650, 10587.367, 365.190, 52803.710 25/05/27,18:41:00,03,07,1, 11.9,1,1, 12.650, 10587.387, 365.225, 52803.813 25/05/27,18:41:00,04,07,1, 11.9,1,1, 12.650, 10587.382, 365.193, 52803.666 25/05/27,18:41:00,05,07,1, 11.9,1,1, 12.650, 10587.363, 365.218, 52803.695 25/05/27,18:41:00,06,07,1, 11.9,1,1, 12.650, 10587.380, 365.204, 52803.631 25/05/27,18:41:00,07,07,1, 11.9,1,1, 12.650, 10587.353, 365.194, 52803.725 25/05/27,18:41:00,08,07,1, 11.9,1,1, 12.650, 10587.348, 365.199, 52803.717 25/05/27,18:41:00,09,07,1, 11.9,1,1, 12.650, 10587.356, 365.189, 52803.642 25/05/27,18:41:00,10,07,1, 11.9,1,1, 12.650, 10587.370, 365.199, 52803.689 25/05/27,18:41:00,11,07,1, 11.9,1,1, 12.650, 10587.379, 365.188, 52803.693 25/05/27,18:41:00,12,07,1, 11.9,1,1, 12.650, 10587.374, 365.204, 52803.699 25/05/27,18:41:00,13,07,1, 11.9,1,1, 12.650, 10587.366, 365.177, 52803.661 25/05/27,18:41:00,14,07,1, 11.9,1,1, 12.650, 10587.345, 365.160, 52803.670 25/05/27,18:41:00,15,07,1, 11.9,1,1, 12.650, 10587.337, 365.174, 52803.663 25/05/27,18:41:00,16,07,1, 11.9,1,1, 12.650, 10587.369, 365.168, 52803.693 25/05/27,18:41:00,17,07,1, 11.9,1,1, 12.650, 10587.393, 365.160, 52803.657 25/05/27,18:41:00,18,07,1, 11.9,1,1, 12.650, 10587.385, 365.172, 52803.641 25/05/27,18:41:00,19,07,1, 11.9,1,1, 12.650, 10587.386, 365.154, 52803.643 25/05/27,18:41:01,00,07,1, 11.9,1,1, 12.654, 10587.384, 365.154, 52803.643 25/05/27,18:41:01,01,07,1, 11.9,1,1, 12.654, 10587.369, 365.145, 52803.654 25/05/27,18:41:01,02,07,1, 11.9,1,1, 12.654, 10587.365, 365.147, 52803.650 25/05/27,18:41:01,03,07,1, 11.9,1,1, 12.654, 10587.377, 365.155, 52803.660 25/05/27,18:41:01,04,07,1, 11.9,1,1, 12.654, 10587.381, 365.140, 52803.601 25/05/27,18:41:01,05,07,1, 11.9,1,1, 12.654, 10587.357, 365.139, 52803.635 25/05/27,18:41:01,06,07,1, 11.9,1,1, 12.654, 10587.351, 365.136, 52803.622 25/05/27,18:41:01,07,07,1, 11.9,1,1, 12.654, 10587.375, 365.127, 52803.606 25/05/27,18:41:01,08,07,1, 11.9,1,1, 12.654, 10587.368, 365.138, 52803.635 25/05/27,18:41:01,09,07,1, 11.9,1,1, 12.654, 10587.370, 365.143, 52803.615 25/05/27,18:41:01,10,07,1, 11.9,1,1, 12.654, 10587.381, 365.131, 52803.626 25/05/27,18:41:01,11,07,1, 11.9,1,1, 12.654, 10587.363, 365.125, 52803.620 25/05/27,18:41:01,12,07,1, 11.9,1,1, 12.654, 10587.376, 365.138, 52803.625 25/05/27,18:41:01,13,07,1, 11.9,1,1, 12.654, 10587.385, 365.135, 52803.522 25/05/27,18:41:01,14,07,1, 11.9,1,1, 12.654, 10587.383, 365.126, 52803.645 25/05/27,18:41:01,15,07,1, 11.9,1,1, 12.654, 10587.403, 365.104, 52803.576 25/05/27,18:41:01,16,07,1, 11.9,1,1, 12.654, 10587.386, 365.090, 52803.584 25/05/27,18:41:01,17,07,1, 11.9,1,1, 12.654, 10587.366, 365.115, 52803.555 25/05/27,18:41:01,18,07,1, 11.9,1,1, 12.654, 10587.378, 365.118, 52803.556 25/05/27,18:41:01,19,07,1, 11.9,1,1, 12.654, 10587.399, 365.097, 52803.552 25/05/27,18:41:02,00,07,1, 11.9,1,1, 12.654, 10587.392, 365.097, 52803.552 25/05/27,18:41:02,01,07,1, 11.9,1,1, 12.654, 10587.359, 365.105, 52803.566 25/05/27,18:41:02,02,07,1, 11.9,1,1, 12.654, 10587.363, 365.107, 52803.607 25/05/27,18:41:02,03,07,1, 11.9,1,1, 12.654, 10587.383, 365.116, 52803.553 25/05/27,18:41:02,04,07,1, 11.9,1,1, 12.654, 10587.385, 365.101, 52803.533 25/05/27,18:41:02,05,07,1, 11.9,1,1, 12.654, 10587.385, 365.090, 52803.598 25/05/27,18:41:02,06,07,1, 11.9,1,1, 12.654, 10587.376, 365.102, 52803.515 25/05/27,18:41:02,07,07,1, 11.9,1,1, 12.654, 10587.382, 365.102, 52803.547 25/05/27,18:41:02,08,07,1, 11.9,1,1, 12.654, 10587.387, 365.063, 52803.517 25/05/27,18:41:02,09,07,1, 11.9,1,1, 12.654, 10587.395, 365.099, 52803.546 25/05/27,18:41:02,10,07,1, 11.9,1,1, 12.654, 10587.395, 365.098, 52803.455 25/05/27,18:41:02,11,07,1, 11.9,1,1, 12.654, 10587.390, 365.066, 52803.547 25/05/27,18:41:02,12,07,1, 11.9,1,1, 12.654, 10587.378, 365.078, 52803.529 25/05/27,18:41:02,13,07,1, 11.9,1,1, 12.654, 10587.357, 365.062, 52803.459 25/05/27,18:41:02,14,07,1, 11.9,1,1, 12.654, 10587.385, 365.061, 52803.477 25/05/27,18:41:02,15,07,1, 11.9,1,1, 12.654, 10587.377, 365.078, 52803.520 25/05/27,18:41:02,16,07,1, 11.9,1,1, 12.654, 10587.417, 365.062, 52803.440 25/05/27,18:41:02,17,07,1, 11.9,1,1, 12.654, 10587.387, 365.045, 52803.491 25/05/27,18:41:02,18,07,1, 11.9,1,1, 12.654, 10587.400, 365.051, 52803.405 25/05/27,18:41:02,19,07,1, 11.9,1,1, 12.654, 10587.382, 365.070, 52803.731 25/05/27,18:41:03,00,07,1, 11.9,1,1, 12.649, 10587.375, 365.070, 52803.731 25/05/27,18:41:03,01,07,1, 11.9,1,1, 12.649, 10587.383, 365.075, 52803.457 25/05/27,18:41:03,02,07,1, 11.9,1,1, 12.649, 10587.397, 365.062, 52803.402 25/05/27,18:41:03,03,07,1, 11.9,1,1, 12.649, 10587.366, 365.048, 52803.447 25/05/27,18:41:03,04,07,1, 11.9,1,1, 12.649, 10587.400, 365.068, 52803.493 25/05/27,18:41:03,05,07,1, 11.9,1,1, 12.649, 10587.380, 365.044, 52803.392 25/05/27,18:41:03,06,07,1, 11.9,1,1, 12.649, 10587.392, 365.056, 52803.449 25/05/27,18:41:03,07,07,1, 11.9,1,1, 12.649, 10587.401, 365.042, 52803.390 25/05/27,18:41:03,08,07,1, 11.9,1,1, 12.649, 10587.406, 365.031, 52803.376 25/05/27,18:41:03,09,07,1, 11.9,1,1, 12.649, 10587.391, 365.061, 52803.480 25/05/27,18:41:03,10,07,1, 11.9,1,1, 12.649, 10587.378, 365.063, 52803.460 25/05/27,18:41:03,11,07,1, 11.9,1,1, 12.649, 10587.409, 365.044, 52803.439 25/05/27,18:41:03,12,07,1, 11.9,1,1, 12.649, 10587.390, 365.033, 52803.394 25/05/27,18:41:03,13,07,1, 11.9,1,1, 12.649, 10587.395, 365.041, 52803.391 25/05/27,18:41:03,14,07,1, 11.9,1,1, 12.649, 10587.391, 365.045, 52803.450 25/05/27,18:41:03,15,07,1, 11.9,1,1, 12.649, 10587.384, 365.018, 52803.387 25/05/27,18:41:03,16,07,1, 11.9,1,1, 12.649, 10587.372, 365.003, 52803.399 25/05/27,18:41:03,17,07,1, 11.9,1,1, 12.649, 10587.395, 365.014, 52803.402 25/05/27,18:41:03,18,07,1, 11.9,1,1, 12.649, 10587.374, 365.009, 52803.330 25/05/27,18:41:03,19,07,1, 11.9,1,1, 12.649, 10587.383, 365.018, 52803.418 25/05/27,18:41:04,00,07,1, 11.9,1,1, 12.652, 10587.375, 365.018, 52803.418 25/05/27,18:41:04,01,07,1, 11.9,1,1, 12.652, 10587.366, 364.992, 52803.381 25/05/27,18:41:04,02,07,1, 11.9,1,1, 12.652, 10587.379, 365.027, 52803.351 25/05/27,18:41:04,03,07,1, 11.9,1,1, 12.652, 10587.389, 365.010, 52803.347 25/05/27,18:41:04,04,07,1, 11.9,1,1, 12.652, 10587.331, 365.000, 52803.241 25/05/27,18:41:04,05,07,1, 11.9,1,1, 12.652, 10587.387, 365.000, 52803.424 25/05/27,18:41:04,06,07,1, 11.9,1,1, 12.652, 10587.407, 364.984, 52803.318 25/05/27,18:41:04,07,07,1, 11.9,1,1, 12.652, 10587.382, 364.977, 52803.240 25/05/27,18:41:04,08,07,1, 11.9,1,1, 12.652, 10587.398, 364.984, 52803.315 25/05/27,18:41:04,09,07,1, 11.9,1,1, 12.652, 10587.385, 364.974, 52803.371 25/05/27,18:41:04,10,07,1, 11.9,1,1, 12.652, 10587.359, 364.981, 52803.319 25/05/27,18:41:04,11,07,1, 11.9,1,1, 12.652, 10587.384, 364.970, 52803.375 25/05/27,18:41:04,12,07,1, 11.9,1,1, 12.652, 10587.399, 364.966, 52803.343 25/05/27,18:41:04,13,07,1, 11.9,1,1, 12.652, 10587.407, 364.990, 52803.282 25/05/27,18:41:04,14,07,1, 11.9,1,1, 12.652, 10587.372, 364.991, 52803.310 25/05/27,18:41:04,15,07,1, 11.9,1,1, 12.652, 10587.383, 364.972, 52803.349 25/05/27,18:41:04,16,07,1, 11.9,1,1, 12.652, 10587.363, 364.945, 52803.270 25/05/27,18:41:04,17,07,1, 11.9,1,1, 12.652, 10587.360, 364.965, 52803.280 25/05/27,18:41:04,18,07,1, 11.9,1,1, 12.652, 10587.403, 364.983, 52803.247 25/05/27,18:41:04,19,07,1, 11.9,1,1, 12.652, 10587.373, 364.951, 52803.321 25/05/27,18:41:05,00,07,1, 11.9,1,1, 12.649, 10587.367, 364.951, 52803.321 25/05/27,18:41:05,01,07,1, 11.9,1,1, 12.649, 10587.358, 364.949, 52803.278 25/05/27,18:41:05,02,07,1, 11.9,1,1, 12.649, 10587.386, 364.950, 52803.310 25/05/27,18:41:05,03,07,1, 11.9,1,1, 12.649, 10587.350, 364.927, 52803.274 25/05/27,18:41:05,04,07,1, 11.9,1,1, 12.649, 10587.379, 364.938, 52803.241 25/05/27,18:41:05,05,07,1, 11.9,1,1, 12.649, 10587.379, 364.942, 52803.217 25/05/27,18:41:05,06,07,1, 11.9,1,1, 12.649, 10587.360, 364.925, 52803.227 25/05/27,18:41:05,07,07,1, 11.9,1,1, 12.649, 10587.378, 364.966, 52803.355 25/05/27,18:41:05,08,07,1, 11.9,1,1, 12.649, 10587.355, 364.931, 52803.283 25/05/27,18:41:05,09,07,1, 11.9,1,1, 12.649, 10587.360, 364.936, 52803.190 25/05/27,18:41:05,10,07,1, 11.9,1,1, 12.649, 10587.388, 364.934, 52803.234 25/05/27,18:41:05,11,07,1, 11.9,1,1, 12.649, 10587.366, 364.948, 52803.251 25/05/27,18:41:05,12,07,1, 11.9,1,1, 12.649, 10587.349, 364.927, 52803.241 25/05/27,18:41:05,13,07,1, 11.9,1,1, 12.649, 10587.390, 364.937, 52803.224 25/05/27,18:41:05,14,07,1, 11.9,1,1, 12.649, 10587.394, 364.936, 52803.212 25/05/27,18:41:05,15,07,1, 11.9,1,1, 12.649, 10587.391, 364.930, 52803.214 25/05/27,18:41:05,16,07,1, 11.9,1,1, 12.649, 10587.394, 364.917, 52803.253 25/05/27,18:41:05,17,07,1, 11.9,1,1, 12.649, 10587.351, 364.953, 52803.195 25/05/27,18:41:05,18,07,1, 11.9,1,1, 12.649, 10587.359, 364.918, 52803.220 25/05/27,18:41:05,19,07,1, 11.9,1,1, 12.649, 10587.368, 364.924, 52803.218 25/05/27,18:41:06,00,07,1, 11.9,1,1, 12.651, 10587.367, 364.924, 52803.218 25/05/27,18:41:06,01,07,1, 11.9,1,1, 12.651, 10587.372, 364.950, 52803.219 25/05/27,18:41:06,02,07,1, 11.9,1,1, 12.651, 10587.361, 364.940, 52803.171 25/05/27,18:41:06,03,07,1, 11.9,1,1, 12.651, 10587.379, 364.917, 52803.133 25/05/27,18:41:06,04,07,1, 11.9,1,1, 12.651, 10587.376, 364.884, 52803.158 25/05/27,18:41:06,05,07,1, 11.9,1,1, 12.651, 10587.348, 364.922, 52803.142 25/05/27,18:41:06,06,07,1, 11.9,1,1, 12.651, 10587.375, 364.922, 52803.174 25/05/27,18:41:06,07,07,1, 11.9,1,1, 12.651, 10587.378, 364.901, 52803.207 25/05/27,18:41:06,08,07,1, 11.9,1,1, 12.651, 10587.367, 364.912, 52803.110 25/05/27,18:41:06,09,07,1, 11.9,1,1, 12.651, 10587.367, 364.911, 52803.161 25/05/27,18:41:06,10,07,1, 11.9,1,1, 12.651, 10587.353, 364.924, 52803.159 25/05/27,18:41:06,11,07,1, 11.9,1,1, 12.651, 10587.383, 364.912, 52803.178 25/05/27,18:41:06,12,07,1, 11.9,1,1, 12.651, 10587.370, 364.926, 52803.227 25/05/27,18:41:06,13,07,1, 11.9,1,1, 12.651, 10587.352, 364.899, 52803.171 25/05/27,18:41:06,14,07,1, 11.9,1,1, 12.651, 10587.355, 364.905, 52803.107 25/05/27,18:41:06,15,07,1, 11.9,1,1, 12.651, 10587.367, 364.888, 52803.189 25/05/27,18:41:06,16,07,1, 11.9,1,1, 12.651, 10587.361, 364.885, 52803.078 25/05/27,18:41:06,17,07,1, 11.9,1,1, 12.651, 10587.381, 364.876, 52803.123 25/05/27,18:41:06,18,07,1, 11.9,1,1, 12.651, 10587.385, 364.875, 52803.137 25/05/27,18:41:06,19,07,1, 11.9,1,1, 12.651, 10587.367, 364.904, 52803.088 25/05/27,18:41:07,00,07,1, 11.9,1,1, 12.651, 10587.367, 364.904, 52803.088 25/05/27,18:41:07,01,07,1, 11.9,1,1, 12.651, 10587.358, 364.920, 52803.118 25/05/27,18:41:07,02,07,1, 11.9,1,1, 12.651, 10587.383, 364.894, 52803.114 25/05/27,18:41:07,03,07,1, 11.9,1,1, 12.651, 10587.366, 364.884, 52803.121 25/05/27,18:41:07,04,07,1, 11.9,1,1, 12.651, 10587.380, 364.881, 52803.047 25/05/27,18:41:07,05,07,1, 11.9,1,1, 12.651, 10587.393, 364.886, 52803.069 25/05/27,18:41:07,06,07,1, 11.9,1,1, 12.651, 10587.368, 364.890, 52803.039 25/05/27,18:41:07,07,07,1, 11.9,1,1, 12.651, 10587.363, 364.885, 52803.043 25/05/27,18:41:07,08,07,1, 11.9,1,1, 12.651, 10587.366, 364.863, 52803.050 25/05/27,18:41:07,09,07,1, 11.9,1,1, 12.651, 10587.378, 364.880, 52803.087 25/05/27,18:41:07,10,07,1, 11.9,1,1, 12.651, 10587.362, 364.876, 52803.084 25/05/27,18:41:07,11,07,1, 11.9,1,1, 12.651, 10587.375, 364.870, 52803.024 25/05/27,18:41:07,12,07,1, 11.9,1,1, 12.651, 10587.371, 364.882, 52803.090 25/05/27,18:41:07,13,07,1, 11.9,1,1, 12.651, 10587.364, 364.861, 52802.970 25/05/27,18:41:07,14,07,1, 11.9,1,1, 12.651, 10587.392, 364.880, 52803.063 25/05/27,18:41:07,15,07,1, 11.9,1,1, 12.651, 10587.372, 364.859, 52803.059 25/05/27,18:41:07,16,07,1, 11.9,1,1, 12.651, 10587.373, 364.867, 52803.055 25/05/27,18:41:07,17,07,1, 11.9,1,1, 12.651, 10587.377, 364.878, 52802.978 25/05/27,18:41:07,18,07,1, 11.9,1,1, 12.651, 10587.380, 364.851, 52802.995 25/05/27,18:41:07,19,07,1, 11.9,1,1, 12.651, 10587.385, 364.866, 52802.977 25/05/27,18:41:08,00,08,1, 11.9,1,1, 12.652, 10587.384, 364.866, 52802.977 25/05/27,18:41:08,01,08,1, 11.9,1,1, 12.652, 10587.372, 364.853, 52803.029 25/05/27,18:41:08,02,08,1, 11.9,1,1, 12.652, 10587.393, 364.829, 52802.996 25/05/27,18:41:08,03,08,1, 11.9,1,1, 12.652, 10587.394, 364.845, 52802.962 25/05/27,18:41:08,04,08,1, 11.9,1,1, 12.652, 10587.385, 364.868, 52802.995 25/05/27,18:41:08,05,08,1, 11.9,1,1, 12.652, 10587.376, 364.819, 52802.951 25/05/27,18:41:08,06,08,1, 11.9,1,1, 12.652, 10587.374, 364.856, 52803.061 25/05/27,18:41:08,07,08,1, 11.9,1,1, 12.652, 10587.359, 364.853, 52802.999 25/05/27,18:41:08,08,08,1, 11.9,1,1, 12.652, 10587.362, 364.842, 52802.994 25/05/27,18:41:08,09,08,1, 11.9,1,1, 12.652, 10587.370, 364.836, 52802.921 25/05/27,18:41:08,10,08,1, 11.9,1,1, 12.652, 10587.386, 364.864, 52802.968 25/05/27,18:41:08,11,08,1, 11.9,1,1, 12.652, 10587.379, 364.843, 52802.955 25/05/27,18:41:08,12,08,1, 11.9,1,1, 12.652, 10587.386, 364.854, 52802.926 25/05/27,18:41:08,13,08,1, 11.9,1,1, 12.652, 10587.360, 364.848, 52803.011 25/05/27,18:41:08,14,08,1, 11.9,1,1, 12.652, 10587.354, 364.828, 52802.896 25/05/27,18:41:08,15,08,1, 11.9,1,1, 12.652, 10587.374, 364.828, 52802.957 25/05/27,18:41:08,16,08,1, 11.9,1,1, 12.652, 10587.349, 364.829, 52802.983 25/05/27,18:41:08,17,08,1, 11.9,1,1, 12.652, 10587.352, 364.835, 52802.911 25/05/27,18:41:08,18,08,1, 11.9,1,1, 12.652, 10587.385, 364.840, 52802.932 25/05/27,18:41:08,19,08,1, 11.9,1,1, 12.652, 10587.399, 364.831, 52802.879 25/05/27,18:41:09,00,08,1, 11.9,1,1, 12.648, 10587.392, 364.831, 52802.879 25/05/27,18:41:09,01,08,1, 11.9,1,1, 12.648, 10587.382, 364.821, 52802.941 25/05/27,18:41:09,02,08,1, 11.9,1,1, 12.648, 10587.398, 364.828, 52802.942 25/05/27,18:41:09,03,08,1, 11.9,1,1, 12.648, 10587.367, 364.834, 52802.956 25/05/27,18:41:09,04,08,1, 11.9,1,1, 12.648, 10587.354, 364.837, 52802.899 25/05/27,18:41:09,05,08,1, 11.9,1,1, 12.648, 10587.387, 364.819, 52802.888 25/05/27,18:41:09,06,08,1, 11.9,1,1, 12.648, 10587.407, 364.835, 52802.942 25/05/27,18:41:09,07,08,1, 11.9,1,1, 12.648, 10587.394, 364.850, 52802.951 25/05/27,18:41:09,08,08,1, 11.9,1,1, 12.648, 10587.395, 364.824, 52802.877 25/05/27,18:41:09,09,08,1, 11.9,1,1, 12.648, 10587.362, 364.827, 52802.940 25/05/27,18:41:09,10,08,1, 11.9,1,1, 12.648, 10587.353, 364.811, 52802.907 25/05/27,18:41:09,11,08,1, 11.9,1,1, 12.648, 10587.372, 364.830, 52802.952 25/05/27,18:41:09,12,08,1, 11.9,1,1, 12.648, 10587.373, 364.805, 52802.848 25/05/27,18:41:09,13,08,1, 11.9,1,1, 12.648, 10587.391, 364.826, 52802.919 25/05/27,18:41:09,14,08,1, 11.9,1,1, 12.648, 10587.365, 364.823, 52802.837 25/05/27,18:41:09,15,08,1, 11.9,1,1, 12.648, 10587.391, 364.818, 52802.888 25/05/27,18:41:09,16,08,1, 11.9,1,1, 12.648, 10587.386, 364.814, 52802.852 25/05/27,18:41:09,17,08,1, 11.9,1,1, 12.648, 10587.381, 364.807, 52802.852 25/05/27,18:41:09,18,08,1, 11.9,1,1, 12.648, 10587.387, 364.811, 52802.832 25/05/27,18:41:09,19,08,1, 11.9,1,1, 12.648, 10587.385, 364.791, 52802.859 25/05/27,18:41:10,00,08,1, 12.0,1,1, 12.653, 10587.384, 364.791, 52802.859 25/05/27,18:41:10,01,08,1, 12.0,1,1, 12.653, 10587.354, 364.822, 52802.841 25/05/27,18:41:10,02,08,1, 12.0,1,1, 12.653, 10587.375, 364.804, 52802.831 25/05/27,18:41:10,03,08,1, 12.0,1,1, 12.653, 10587.380, 364.809, 52802.850 25/05/27,18:41:10,04,08,1, 12.0,1,1, 12.653, 10587.381, 364.794, 52802.815 25/05/27,18:41:10,05,08,1, 12.0,1,1, 12.653, 10587.355, 364.814, 52802.843 25/05/27,18:41:10,06,08,1, 12.0,1,1, 12.653, 10587.354, 364.815, 52802.820 25/05/27,18:41:10,07,08,1, 12.0,1,1, 12.653, 10587.355, 364.795, 52802.819 25/05/27,18:41:10,08,08,1, 12.0,1,1, 12.653, 10587.361, 364.793, 52802.857 25/05/27,18:41:10,09,08,1, 12.0,1,1, 12.653, 10587.382, 364.794, 52802.786 25/05/27,18:41:10,10,08,1, 12.0,1,1, 12.653, 10587.346, 364.792, 52802.866 25/05/27,18:41:10,11,08,1, 12.0,1,1, 12.653, 10587.362, 364.803, 52802.867 25/05/27,18:41:10,12,08,1, 12.0,1,1, 12.653, 10587.362, 364.776, 52802.805 25/05/27,18:41:10,13,08,1, 12.0,1,1, 12.653, 10587.384, 364.791, 52802.810 25/05/27,18:41:10,14,08,1, 12.0,1,1, 12.653, 10587.366, 364.772, 52802.765 25/05/27,18:41:10,15,08,1, 12.0,1,1, 12.653, 10587.371, 364.777, 52802.796 25/05/27,18:41:10,16,08,1, 12.0,1,1, 12.653, 10587.370, 364.790, 52802.784 25/05/27,18:41:10,17,08,1, 12.0,1,1, 12.653, 10587.341, 364.795, 52802.730 25/05/27,18:41:10,18,08,1, 12.0,1,1, 12.653, 10587.368, 364.806, 52802.873 25/05/27,18:41:10,19,08,1, 12.0,1,1, 12.653, 10587.360, 364.794, 52802.775 25/05/27,18:41:11,00,09,1, 11.9,1,1, 12.650, 10587.358, 364.794, 52802.775 25/05/27,18:41:11,01,09,1, 11.9,1,1, 12.650, 10587.388, 364.776, 52802.698 25/05/27,18:41:11,02,09,1, 11.9,1,1, 12.650, 10587.372, 364.766, 52802.713 25/05/27,18:41:11,03,09,1, 11.9,1,1, 12.650, 10587.343, 364.770, 52802.710 25/05/27,18:41:11,04,09,1, 11.9,1,1, 12.650, 10587.343, 364.777, 52802.712 25/05/27,18:41:11,05,09,1, 11.9,1,1, 12.650, 10587.333, 364.784, 52802.790 25/05/27,18:41:11,06,09,1, 11.9,1,1, 12.650, 10587.353, 364.774, 52802.724 25/05/27,18:41:11,07,09,1, 11.9,1,1, 12.650, 10587.359, 364.769, 52802.738 25/05/27,18:41:11,08,09,1, 11.9,1,1, 12.650, 10587.368, 364.766, 52802.789 25/05/27,18:41:11,09,09,1, 11.9,1,1, 12.650, 10587.354, 364.761, 52802.784 25/05/27,18:41:11,10,09,1, 11.9,1,1, 12.650, 10587.312, 364.764, 52802.732 25/05/27,18:41:11,11,09,1, 11.9,1,1, 12.650, 10587.357, 364.750, 52802.774 25/05/27,18:41:11,12,09,1, 11.9,1,1, 12.650, 10587.325, 364.746, 52802.677 25/05/27,18:41:11,13,09,1, 11.9,1,1, 12.650, 10587.332, 364.757, 52802.714 25/05/27,18:41:11,14,09,1, 11.9,1,1, 12.650, 10587.356, 364.765, 52802.696 25/05/27,18:41:11,15,09,1, 11.9,1,1, 12.650, 10587.330, 364.764, 52802.672 25/05/27,18:41:11,16,09,1, 11.9,1,1, 12.650, 10587.334, 364.765, 52802.715 25/05/27,18:41:11,17,09,1, 11.9,1,1, 12.650, 10587.348, 364.736, 52802.557 25/05/27,18:41:11,18,09,1, 11.9,1,1, 12.650, 10587.345, 364.742, 52802.707 25/05/27,18:41:11,19,09,1, 11.9,1,1, 12.650, 10587.350, 364.736, 52802.739 25/05/27,18:41:12,00,09,1, 12.0,1,1, 12.650, 10587.342, 364.736, 52802.739 25/05/27,18:41:12,01,09,1, 12.0,1,1, 12.650, 10587.327, 364.758, 52802.696 25/05/27,18:41:12,02,09,1, 12.0,1,1, 12.650, 10587.339, 364.759, 52802.704 25/05/27,18:41:12,03,09,1, 12.0,1,1, 12.650, 10587.348, 364.751, 52802.697 25/05/27,18:41:12,04,09,1, 12.0,1,1, 12.650, 10587.358, 364.734, 52802.722 25/05/27,18:41:12,05,09,1, 12.0,1,1, 12.650, 10587.325, 364.754, 52802.695 25/05/27,18:41:12,06,09,1, 12.0,1,1, 12.650, 10587.357, 364.722, 52802.629 25/05/27,18:41:12,07,09,1, 12.0,1,1, 12.650, 10587.346, 364.730, 52802.614 25/05/27,18:41:12,08,09,1, 12.0,1,1, 12.650, 10587.344, 364.750, 52802.713 25/05/27,18:41:12,09,09,1, 12.0,1,1, 12.650, 10587.318, 364.744, 52802.641 25/05/27,18:41:12,10,09,1, 12.0,1,1, 12.650, 10587.331, 364.712, 52802.573 25/05/27,18:41:12,11,09,1, 12.0,1,1, 12.650, 10587.319, 364.718, 52802.622 25/05/27,18:41:12,12,09,1, 12.0,1,1, 12.650, 10587.322, 364.736, 52802.645 25/05/27,18:41:12,13,09,1, 12.0,1,1, 12.650, 10587.301, 364.714, 52802.572 25/05/27,18:41:12,14,09,1, 12.0,1,1, 12.650, 10587.331, 364.720, 52802.641 25/05/27,18:41:12,15,09,1, 12.0,1,1, 12.650, 10587.343, 364.703, 52802.662 25/05/27,18:41:12,16,09,1, 12.0,1,1, 12.650, 10587.334, 364.712, 52802.606 25/05/27,18:41:12,17,09,1, 12.0,1,1, 12.650, 10587.326, 364.713, 52802.603 25/05/27,18:41:12,18,09,1, 12.0,1,1, 12.650, 10587.354, 364.715, 52802.613 25/05/27,18:41:12,19,09,1, 12.0,1,1, 12.650, 10587.331, 364.688, 52802.554 25/05/27,18:41:13,00,09,1, 11.9,1,1, 12.653, 10587.325, 364.688, 52802.554 25/05/27,18:41:13,01,09,1, 11.9,1,1, 12.653, 10587.328, 364.706, 52802.597 25/05/27,18:41:13,02,09,1, 11.9,1,1, 12.653, 10587.356, 364.678, 52802.604 25/05/27,18:41:13,03,09,1, 11.9,1,1, 12.653, 10587.320, 364.700, 52802.579 25/05/27,18:41:13,04,09,1, 11.9,1,1, 12.653, 10587.306, 364.706, 52802.595 25/05/27,18:41:13,05,09,1, 11.9,1,1, 12.653, 10587.341, 364.706, 52802.535 25/05/27,18:41:13,06,09,1, 11.9,1,1, 12.653, 10587.346, 364.698, 52802.650 25/05/27,18:41:13,07,09,1, 11.9,1,1, 12.653, 10587.320, 364.691, 52802.548 25/05/27,18:41:13,08,09,1, 11.9,1,1, 12.653, 10587.342, 364.680, 52802.580 25/05/27,18:41:13,09,09,1, 11.9,1,1, 12.653, 10587.352, 364.680, 52802.528 25/05/27,18:41:13,10,09,1, 11.9,1,1, 12.653, 10587.358, 364.707, 52802.570 25/05/27,18:41:13,11,09,1, 11.9,1,1, 12.653, 10587.348, 364.697, 52802.598 25/05/27,18:41:13,12,09,1, 11.9,1,1, 12.653, 10587.335, 364.691, 52802.556 25/05/27,18:41:13,13,09,1, 11.9,1,1, 12.653, 10587.348, 364.687, 52802.492 25/05/27,18:41:13,14,09,1, 11.9,1,1, 12.653, 10587.344, 364.682, 52802.511 25/05/27,18:41:13,15,09,1, 11.9,1,1, 12.653, 10587.336, 364.690, 52802.495 25/05/27,18:41:13,16,09,1, 11.9,1,1, 12.653, 10587.331, 364.679, 52802.553 25/05/27,18:41:13,17,09,1, 11.9,1,1, 12.653, 10587.318, 364.635, 52802.526 25/05/27,18:41:13,18,09,1, 11.9,1,1, 12.653, 10587.344, 364.669, 52802.438 25/05/27,18:41:13,19,09,1, 11.9,1,1, 12.653, 10587.318, 364.655, 52802.575 25/05/27,18:41:14,00,09,1, 12.0,1,1, 12.650, 10587.317, 364.655, 52802.575 25/05/27,18:41:14,01,09,1, 12.0,1,1, 12.650, 10587.313, 364.669, 52802.561 25/05/27,18:41:14,02,09,1, 12.0,1,1, 12.650, 10587.342, 364.670, 52802.563 25/05/27,18:41:14,03,09,1, 12.0,1,1, 12.650, 10587.335, 364.653, 52802.496 25/05/27,18:41:14,04,09,1, 12.0,1,1, 12.650, 10587.342, 364.664, 52802.527 25/05/27,18:41:14,05,09,1, 12.0,1,1, 12.650, 10587.354, 364.667, 52802.510 25/05/27,18:41:14,06,09,1, 12.0,1,1, 12.650, 10587.308, 364.680, 52802.607 25/05/27,18:41:14,07,09,1, 12.0,1,1, 12.650, 10587.352, 364.637, 52802.438 25/05/27,18:41:14,08,09,1, 12.0,1,1, 12.650, 10587.345, 364.645, 52802.413 25/05/27,18:41:14,09,09,1, 12.0,1,1, 12.650, 10587.343, 364.651, 52802.439 25/05/27,18:41:14,10,09,1, 12.0,1,1, 12.650, 10587.341, 364.644, 52802.360 25/05/27,18:41:14,11,09,1, 12.0,1,1, 12.650, 10587.326, 364.648, 52802.483 25/05/27,18:41:14,12,09,1, 12.0,1,1, 12.650, 10587.358, 364.653, 52802.486 25/05/27,18:41:14,13,09,1, 12.0,1,1, 12.650, 10587.365, 364.641, 52802.460 25/05/27,18:41:14,14,09,1, 12.0,1,1, 12.650, 10587.361, 364.640, 52802.454 25/05/27,18:41:14,15,09,1, 12.0,1,1, 12.650, 10587.360, 364.629, 52802.444 25/05/27,18:41:14,16,09,1, 12.0,1,1, 12.650, 10587.326, 364.622, 52802.442 25/05/27,18:41:14,17,09,1, 12.0,1,1, 12.650, 10587.358, 364.650, 52802.424 25/05/27,18:41:14,18,09,1, 12.0,1,1, 12.650, 10587.332, 364.642, 52802.431 25/05/27,18:41:14,19,09,1, 12.0,1,1, 12.650, 10587.355, 364.642, 52802.443 25/05/27,18:41:15,00,09,1, 12.0,1,1, 12.649, 10587.350, 364.642, 52802.443 25/05/27,18:41:15,01,09,1, 12.0,1,1, 12.649, 10587.343, 364.631, 52802.467 25/05/27,18:41:15,02,09,1, 12.0,1,1, 12.649, 10587.334, 364.619, 52802.401 25/05/27,18:41:15,03,09,1, 12.0,1,1, 12.649, 10587.346, 364.626, 52802.398 25/05/27,18:41:15,04,09,1, 12.0,1,1, 12.649, 10587.348, 364.655, 52802.437 25/05/27,18:41:15,05,09,1, 12.0,1,1, 12.649, 10587.334, 364.617, 52802.397 25/05/27,18:41:15,06,09,1, 12.0,1,1, 12.649, 10587.337, 364.605, 52802.429 25/05/27,18:41:15,07,09,1, 12.0,1,1, 12.649, 10587.372, 364.640, 52802.394 25/05/27,18:41:15,08,09,1, 12.0,1,1, 12.649, 10587.322, 364.614, 52802.449 25/05/27,18:41:15,09,09,1, 12.0,1,1, 12.649, 10587.332, 364.625, 52802.457 25/05/27,18:41:15,10,09,1, 12.0,1,1, 12.649, 10587.356, 364.614, 52802.377 25/05/27,18:41:15,11,09,1, 12.0,1,1, 12.649, 10587.358, 364.605, 52802.370 25/05/27,18:41:15,12,09,1, 12.0,1,1, 12.649, 10587.354, 364.638, 52802.331 25/05/27,18:41:15,13,09,1, 12.0,1,1, 12.649, 10587.359, 364.616, 52802.336 25/05/27,18:41:15,14,09,1, 12.0,1,1, 12.649, 10587.333, 364.607, 52802.299 25/05/27,18:41:15,15,09,1, 12.0,1,1, 12.649, 10587.328, 364.616, 52802.325 25/05/27,18:41:15,16,09,1, 12.0,1,1, 12.649, 10587.351, 364.600, 52802.355 25/05/27,18:41:15,17,09,1, 12.0,1,1, 12.649, 10587.364, 364.619, 52802.376 25/05/27,18:41:15,18,09,1, 12.0,1,1, 12.649, 10587.350, 364.621, 52802.367 25/05/27,18:41:15,19,09,1, 12.0,1,1, 12.649, 10587.349, 364.613, 52802.319 25/05/27,18:41:16,00,09,1, 12.0,1,1, 12.651, 10587.342, 364.613, 52802.319 25/05/27,18:41:16,01,09,1, 12.0,1,1, 12.651, 10587.334, 364.589, 52802.344 25/05/27,18:41:16,02,09,1, 12.0,1,1, 12.651, 10587.333, 364.600, 52802.351 25/05/27,18:41:16,03,09,1, 12.0,1,1, 12.651, 10587.345, 364.598, 52802.320 25/05/27,18:41:16,04,09,1, 12.0,1,1, 12.651, 10587.341, 364.615, 52802.359 25/05/27,18:41:16,05,09,1, 12.0,1,1, 12.651, 10587.339, 364.591, 52802.338 25/05/27,18:41:16,06,09,1, 12.0,1,1, 12.651, 10587.350, 364.586, 52802.333 25/05/27,18:41:16,07,09,1, 12.0,1,1, 12.651, 10587.366, 364.600, 52802.282 25/05/27,18:41:16,08,09,1, 12.0,1,1, 12.651, 10587.330, 364.580, 52802.247 25/05/27,18:41:16,09,09,1, 12.0,1,1, 12.651, 10587.314, 364.586, 52802.296 25/05/27,18:41:16,10,09,1, 12.0,1,1, 12.651, 10587.329, 364.590, 52802.318 25/05/27,18:41:16,11,09,1, 12.0,1,1, 12.651, 10587.328, 364.585, 52802.256 25/05/27,18:41:16,12,09,1, 12.0,1,1, 12.651, 10587.358, 364.592, 52802.282 25/05/27,18:41:16,13,09,1, 12.0,1,1, 12.651, 10587.339, 364.601, 52802.343 25/05/27,18:41:16,14,09,1, 12.0,1,1, 12.651, 10587.355, 364.612, 52802.305 25/05/27,18:41:16,15,09,1, 12.0,1,1, 12.651, 10587.361, 364.590, 52802.213 25/05/27,18:41:16,16,09,1, 12.0,1,1, 12.651, 10587.374, 364.588, 52802.406 25/05/27,18:41:16,17,09,1, 12.0,1,1, 12.651, 10587.356, 364.588, 52802.257 25/05/27,18:41:16,18,09,1, 12.0,1,1, 12.651, 10587.352, 364.591, 52802.283 25/05/27,18:41:16,19,09,1, 12.0,1,1, 12.651, 10587.331, 364.567, 52802.271 25/05/27,18:41:17,00,09,1, 11.9,1,1, 12.648, 10587.325, 364.567, 52802.271 25/05/27,18:41:17,01,09,1, 11.9,1,1, 12.648, 10587.351, 364.573, 52802.276 25/05/27,18:41:17,02,09,1, 11.9,1,1, 12.648, 10587.335, 364.577, 52802.275 25/05/27,18:41:17,03,09,1, 11.9,1,1, 12.648, 10587.333, 364.563, 52802.269 25/05/27,18:41:17,04,09,1, 11.9,1,1, 12.648, 10587.328, 364.565, 52802.251 25/05/27,18:41:17,05,09,1, 11.9,1,1, 12.648, 10587.327, 364.568, 52802.194 25/05/27,18:41:17,06,09,1, 11.9,1,1, 12.648, 10587.331, 364.556, 52802.214 25/05/27,18:41:17,07,09,1, 11.9,1,1, 12.648, 10587.333, 364.557, 52802.212 25/05/27,18:41:17,08,09,1, 11.9,1,1, 12.648, 10587.352, 364.588, 52802.301 25/05/27,18:41:17,09,09,1, 11.9,1,1, 12.648, 10587.313, 364.543, 52802.228 25/05/27,18:41:17,10,09,1, 11.9,1,1, 12.648, 10587.323, 364.576, 52802.210 25/05/27,18:41:17,11,09,1, 11.9,1,1, 12.648, 10587.333, 364.568, 52802.127 25/05/27,18:41:17,12,09,1, 11.9,1,1, 12.648, 10587.311, 364.575, 52802.171 25/05/27,18:41:17,13,09,1, 11.9,1,1, 12.648, 10587.346, 364.584, 52802.223 25/05/27,18:41:17,14,09,1, 11.9,1,1, 12.648, 10587.311, 364.576, 52802.211 25/05/27,18:41:17,15,09,1, 11.9,1,1, 12.648, 10587.294, 364.550, 52802.192 25/05/27,18:41:17,16,09,1, 11.9,1,1, 12.648, 10587.353, 364.545, 52802.186 25/05/27,18:41:17,17,09,1, 11.9,1,1, 12.648, 10587.315, 364.543, 52802.203 25/05/27,18:41:17,18,09,1, 11.9,1,1, 12.648, 10587.324, 364.558, 52802.169 25/05/27,18:41:17,19,09,1, 11.9,1,1, 12.648, 10587.330, 364.571, 52802.113 25/05/27,18:41:18,00,09,1, 11.9,1,1, 12.648, 10587.325, 364.571, 52802.113 25/05/27,18:41:18,01,09,1, 11.9,1,1, 12.648, 10587.317, 364.548, 52802.163 25/05/27,18:41:18,02,09,1, 11.9,1,1, 12.648, 10587.351, 364.534, 52802.129 25/05/27,18:41:18,03,09,1, 11.9,1,1, 12.648, 10587.333, 364.573, 52802.232 25/05/27,18:41:18,04,09,1, 11.9,1,1, 12.648, 10587.307, 364.549, 52802.225 25/05/27,18:41:18,05,09,1, 11.9,1,1, 12.648, 10587.297, 364.542, 52802.188 25/05/27,18:41:18,06,09,1, 11.9,1,1, 12.648, 10587.350, 364.531, 52802.125 25/05/27,18:41:18,07,09,1, 11.9,1,1, 12.648, 10587.326, 364.560, 52802.214 25/05/27,18:41:18,08,09,1, 11.9,1,1, 12.648, 10587.321, 364.553, 52802.234 25/05/27,18:41:18,09,09,1, 11.9,1,1, 12.648, 10587.308, 364.541, 52802.238 25/05/27,18:41:18,10,09,1, 11.9,1,1, 12.648, 10587.329, 364.550, 52802.110 25/05/27,18:41:18,11,09,1, 11.9,1,1, 12.648, 10587.327, 364.545, 52802.169 25/05/27,18:41:18,12,09,1, 11.9,1,1, 12.648, 10587.323, 364.529, 52802.209 25/05/27,18:41:18,13,09,1, 11.9,1,1, 12.648, 10587.336, 364.532, 52802.093 25/05/27,18:41:18,14,09,1, 11.9,1,1, 12.648, 10587.336, 364.558, 52802.196 25/05/27,18:41:18,15,09,1, 11.9,1,1, 12.648, 10587.315, 364.542, 52802.119 25/05/27,18:41:18,16,09,1, 11.9,1,1, 12.648, 10587.329, 364.534, 52802.064 25/05/27,18:41:18,17,09,1, 11.9,1,1, 12.648, 10587.323, 364.528, 52802.111 25/05/27,18:41:18,18,09,1, 11.9,1,1, 12.648, 10587.362, 364.543, 52802.093 25/05/27,18:41:18,19,09,1, 11.9,1,1, 12.648, 10587.312, 364.540, 52802.104 25/05/27,18:41:19,00,09,1, 12.0,1,1, 12.652, 10587.308, 364.540, 52802.104 25/05/27,18:41:19,01,09,1, 12.0,1,1, 12.652, 10587.323, 364.525, 52802.065 25/05/27,18:41:19,02,09,1, 12.0,1,1, 12.652, 10587.326, 364.541, 52802.099 25/05/27,18:41:19,03,09,1, 12.0,1,1, 12.652, 10587.338, 364.514, 52802.130 25/05/27,18:41:19,04,09,1, 12.0,1,1, 12.652, 10587.322, 364.524, 52802.122 25/05/27,18:41:19,05,09,1, 12.0,1,1, 12.652, 10587.304, 364.516, 52802.142 25/05/27,18:41:19,06,09,1, 12.0,1,1, 12.652, 10587.305, 364.525, 52802.116 25/05/27,18:41:19,07,09,1, 12.0,1,1, 12.652, 10587.322, 364.510, 52802.072 25/05/27,18:41:19,08,09,1, 12.0,1,1, 12.652, 10587.309, 364.521, 52802.097 25/05/27,18:41:19,09,09,1, 12.0,1,1, 12.652, 10587.309, 364.526, 52802.064 25/05/27,18:41:19,10,09,1, 12.0,1,1, 12.652, 10587.309, 364.487, 52802.014 25/05/27,18:41:19,11,09,1, 12.0,1,1, 12.652, 10587.315, 364.506, 52802.079 25/05/27,18:41:19,12,09,1, 12.0,1,1, 12.652, 10587.282, 364.507, 52802.183 25/05/27,18:41:19,13,09,1, 12.0,1,1, 12.652, 10587.317, 364.521, 52802.152 25/05/27,18:41:19,14,09,1, 12.0,1,1, 12.652, 10587.291, 364.507, 52802.024 25/05/27,18:41:19,15,09,1, 12.0,1,1, 12.652, 10587.276, 364.520, 52802.015 25/05/27,18:41:19,16,09,1, 12.0,1,1, 12.652, 10587.294, 364.522, 52802.057 25/05/27,18:41:19,17,09,1, 12.0,1,1, 12.652, 10587.281, 364.492, 52802.022 25/05/27,18:41:19,18,09,1, 12.0,1,1, 12.652, 10587.300, 364.491, 52802.006 25/05/27,18:41:19,19,09,1, 12.0,1,1, 12.652, 10587.299, 364.508, 52801.971 25/05/27,18:41:20,00,09,1, 12.0,1,1, 12.648, 10587.292, 364.508, 52801.971 25/05/27,18:41:20,01,09,1, 12.0,1,1, 12.648, 10587.277, 364.503, 52802.058 25/05/27,18:41:20,02,09,1, 12.0,1,1, 12.648, 10587.292, 364.489, 52801.972 25/05/27,18:41:20,03,09,1, 12.0,1,1, 12.648, 10587.306, 364.490, 52802.022 25/05/27,18:41:20,04,09,1, 12.0,1,1, 12.648, 10587.276, 364.486, 52802.013 25/05/27,18:41:20,05,09,1, 12.0,1,1, 12.648, 10587.298, 364.491, 52802.016 25/05/27,18:41:20,06,09,1, 12.0,1,1, 12.648, 10587.278, 364.483, 52802.004 25/05/27,18:41:20,07,09,1, 12.0,1,1, 12.648, 10587.261, 364.496, 52801.978 25/05/27,18:41:20,08,09,1, 12.0,1,1, 12.648, 10587.294, 364.472, 52801.958 25/05/27,18:41:20,09,09,1, 12.0,1,1, 12.648, 10587.296, 364.479, 52801.942 25/05/27,18:41:20,10,09,1, 12.0,1,1, 12.648, 10587.322, 364.476, 52802.027 25/05/27,18:41:20,11,09,1, 12.0,1,1, 12.648, 10587.276, 364.465, 52802.005 25/05/27,18:41:20,12,09,1, 12.0,1,1, 12.648, 10587.274, 364.484, 52801.975 25/05/27,18:41:20,13,09,1, 12.0,1,1, 12.648, 10587.291, 364.469, 52801.989 25/05/27,18:41:20,14,09,1, 12.0,1,1, 12.648, 10587.282, 364.466, 52801.983 25/05/27,18:41:20,15,09,1, 12.0,1,1, 12.648, 10587.269, 364.459, 52801.937 25/05/27,18:41:20,16,09,1, 12.0,1,1, 12.648, 10587.270, 364.474, 52801.974 25/05/27,18:41:20,17,09,1, 12.0,1,1, 12.648, 10587.296, 364.455, 52802.033 25/05/27,18:41:20,18,09,1, 12.0,1,1, 12.648, 10587.280, 364.472, 52801.929 25/05/27,18:41:20,19,09,1, 12.0,1,1, 12.648, 10587.292, 364.447, 52801.999 25/05/27,18:41:21,00,09,1, 11.9,1,1, 12.649, 10587.292, 364.447, 52801.999 25/05/27,18:41:21,01,09,1, 11.9,1,1, 12.649, 10587.294, 364.436, 52801.920 25/05/27,18:41:21,02,09,1, 11.9,1,1, 12.649, 10587.292, 364.446, 52801.900 25/05/27,18:41:21,03,09,1, 11.9,1,1, 12.649, 10587.291, 364.448, 52801.925 25/05/27,18:41:21,04,09,1, 11.9,1,1, 12.649, 10587.302, 364.428, 52801.915 25/05/27,18:41:21,05,09,1, 11.9,1,1, 12.649, 10587.266, 364.432, 52801.953 25/05/27,18:41:21,06,09,1, 11.9,1,1, 12.649, 10587.263, 364.428, 52801.914 25/05/27,18:41:21,07,09,1, 11.9,1,1, 12.649, 10587.268, 364.438, 52801.833 25/05/27,18:41:21,08,09,1, 11.9,1,1, 12.649, 10587.287, 364.416, 52801.848 25/05/27,18:41:21,09,09,1, 11.9,1,1, 12.649, 10587.305, 364.444, 52801.914 25/05/27,18:41:21,10,09,1, 11.9,1,1, 12.649, 10587.256, 364.442, 52801.828 25/05/27,18:41:21,11,09,1, 11.9,1,1, 12.649, 10587.297, 364.409, 52801.816 25/05/27,18:41:21,12,09,1, 11.9,1,1, 12.649, 10587.284, 364.418, 52801.851 25/05/27,18:41:21,13,09,1, 11.9,1,1, 12.649, 10587.288, 364.418, 52801.887 25/05/27,18:41:21,14,09,1, 11.9,1,1, 12.649, 10587.283, 364.430, 52801.909 25/05/27,18:41:21,15,09,1, 11.9,1,1, 12.649, 10587.263, 364.397, 52801.797 25/05/27,18:41:21,16,09,1, 11.9,1,1, 12.649, 10587.291, 364.398, 52801.886 25/05/27,18:41:21,17,09,1, 11.9,1,1, 12.649, 10587.302, 364.391, 52801.785 25/05/27,18:41:21,18,09,1, 11.9,1,1, 12.649, 10587.299, 364.405, 52801.865 25/05/27,18:41:21,19,09,1, 11.9,1,1, 12.649, 10587.273, 364.414, 52801.826 25/05/27,18:41:22,00,08,1, 11.9,1,1, 12.652, 10587.267, 364.414, 52801.826 25/05/27,18:41:22,01,08,1, 11.9,1,1, 12.652, 10587.275, 364.384, 52801.800 25/05/27,18:41:22,02,08,1, 11.9,1,1, 12.652, 10587.282, 364.387, 52801.851 25/05/27,18:41:22,03,08,1, 11.9,1,1, 12.652, 10587.270, 364.391, 52801.854 25/05/27,18:41:22,04,08,1, 11.9,1,1, 12.652, 10587.264, 364.378, 52801.807 25/05/27,18:41:22,05,08,1, 11.9,1,1, 12.652, 10587.268, 364.383, 52801.766 25/05/27,18:41:22,06,08,1, 11.9,1,1, 12.652, 10587.288, 364.378, 52801.816 25/05/27,18:41:22,07,08,1, 11.9,1,1, 12.652, 10587.247, 364.386, 52801.850 25/05/27,18:41:22,08,08,1, 11.9,1,1, 12.652, 10587.268, 364.360, 52801.800 25/05/27,18:41:22,09,08,1, 11.9,1,1, 12.652, 10587.273, 364.388, 52801.728 25/05/27,18:41:22,10,08,1, 11.9,1,1, 12.652, 10587.257, 364.387, 52801.731 25/05/27,18:41:22,11,08,1, 11.9,1,1, 12.652, 10587.264, 364.383, 52801.818 25/05/27,18:41:22,12,08,1, 11.9,1,1, 12.652, 10587.274, 364.366, 52801.773 25/05/27,18:41:22,13,08,1, 11.9,1,1, 12.652, 10587.260, 364.358, 52801.713 25/05/27,18:41:22,14,08,1, 11.9,1,1, 12.652, 10587.281, 364.368, 52801.739 25/05/27,18:41:22,15,08,1, 11.9,1,1, 12.652, 10587.284, 364.380, 52801.685 25/05/27,18:41:22,16,08,1, 11.9,1,1, 12.652, 10587.255, 364.390, 52801.764 25/05/27,18:41:22,17,08,1, 11.9,1,1, 12.652, 10587.272, 364.379, 52801.768 25/05/27,18:41:22,18,08,1, 11.9,1,1, 12.652, 10587.279, 364.372, 52801.759 25/05/27,18:41:22,19,08,1, 11.9,1,1, 12.652, 10587.277, 364.352, 52801.685 25/05/27,18:41:23,00,08,1, 11.9,1,1, 12.647, 10587.275, 364.352, 52801.685 25/05/27,18:41:23,01,08,1, 11.9,1,1, 12.647, 10587.259, 364.373, 52801.751 25/05/27,18:41:23,02,08,1, 11.9,1,1, 12.647, 10587.247, 364.365, 52801.710 25/05/27,18:41:23,03,08,1, 11.9,1,1, 12.647, 10587.265, 364.364, 52801.688 25/05/27,18:41:23,04,08,1, 11.9,1,1, 12.647, 10587.278, 364.375, 52801.761 25/05/27,18:41:23,05,08,1, 11.9,1,1, 12.647, 10587.266, 364.367, 52801.672 25/05/27,18:41:23,06,08,1, 11.9,1,1, 12.647, 10587.270, 364.355, 52801.632 25/05/27,18:41:23,07,08,1, 11.9,1,1, 12.647, 10587.271, 364.357, 52801.654 25/05/27,18:41:23,08,08,1, 11.9,1,1, 12.647, 10587.246, 364.365, 52801.737 25/05/27,18:41:23,09,08,1, 11.9,1,1, 12.647, 10587.247, 364.370, 52801.728 25/05/27,18:41:23,10,08,1, 11.9,1,1, 12.647, 10587.263, 364.331, 52801.629 25/05/27,18:41:23,11,08,1, 11.9,1,1, 12.647, 10587.265, 364.369, 52801.700 25/05/27,18:41:23,12,08,1, 11.9,1,1, 12.647, 10587.234, 364.331, 52801.726 25/05/27,18:41:23,13,08,1, 11.9,1,1, 12.647, 10587.257, 364.341, 52801.616 25/05/27,18:41:23,14,08,1, 11.9,1,1, 12.647, 10587.272, 364.347, 52801.732 25/05/27,18:41:23,15,08,1, 11.9,1,1, 12.647, 10587.267, 364.350, 52801.731 25/05/27,18:41:23,16,08,1, 11.9,1,1, 12.647, 10587.258, 364.334, 52801.670 25/05/27,18:41:23,17,08,1, 11.9,1,1, 12.647, 10587.284, 364.332, 52801.675 25/05/27,18:41:23,18,08,1, 11.9,1,1, 12.647, 10587.254, 364.337, 52801.625 25/05/27,18:41:23,19,08,1, 11.9,1,1, 12.647, 10587.267, 364.341, 52801.600 25/05/27,18:41:24,00,08,1, 11.9,1,1, 12.648, 10587.267, 364.341, 52801.600 25/05/27,18:41:24,01,08,1, 11.9,1,1, 12.648, 10587.244, 364.335, 52801.651 25/05/27,18:41:24,02,08,1, 11.9,1,1, 12.648, 10587.256, 364.322, 52801.681 25/05/27,18:41:24,03,08,1, 11.9,1,1, 12.648, 10587.256, 364.343, 52801.650 25/05/27,18:41:24,04,08,1, 11.9,1,1, 12.648, 10587.258, 364.336, 52801.608 25/05/27,18:41:24,05,08,1, 11.9,1,1, 12.648, 10587.261, 364.364, 52801.639 25/05/27,18:41:24,06,08,1, 11.9,1,1, 12.648, 10587.265, 364.339, 52801.585 25/05/27,18:41:24,07,08,1, 11.9,1,1, 12.648, 10587.275, 364.338, 52801.675 25/05/27,18:41:24,08,08,1, 11.9,1,1, 12.648, 10587.267, 364.359, 52801.665 25/05/27,18:41:24,09,08,1, 11.9,1,1, 12.648, 10587.277, 364.345, 52801.624 25/05/27,18:41:24,10,08,1, 11.9,1,1, 12.648, 10587.252, 364.310, 52801.591 25/05/27,18:41:24,11,08,1, 11.9,1,1, 12.648, 10587.284, 364.300, 52801.606 25/05/27,18:41:24,12,08,1, 11.9,1,1, 12.648, 10587.281, 364.307, 52801.653 25/05/27,18:41:24,13,08,1, 11.9,1,1, 12.648, 10587.271, 364.305, 52801.582 25/05/27,18:41:24,14,08,1, 11.9,1,1, 12.648, 10587.266, 364.291, 52801.571 25/05/27,18:41:24,15,08,1, 11.9,1,1, 12.648, 10587.255, 364.294, 52801.541 25/05/27,18:41:24,16,08,1, 11.9,1,1, 12.648, 10587.250, 364.287, 52801.633 25/05/27,18:41:24,17,08,1, 11.9,1,1, 12.648, 10587.260, 364.306, 52801.635 25/05/27,18:41:24,18,08,1, 11.9,1,1, 12.648, 10587.277, 364.290, 52801.615 25/05/27,18:41:24,19,08,1, 11.9,1,1, 12.648, 10587.273, 364.289, 52801.556 25/05/27,18:41:25,00,08,1, 11.9,1,1, 12.647, 10587.267, 364.289, 52801.556 25/05/27,18:41:25,01,08,1, 11.9,1,1, 12.647, 10587.241, 364.293, 52801.604 25/05/27,18:41:25,02,08,1, 11.9,1,1, 12.647, 10587.249, 364.284, 52801.562 25/05/27,18:41:25,03,08,1, 11.9,1,1, 12.647, 10587.235, 364.306, 52801.548 25/05/27,18:41:25,04,08,1, 11.9,1,1, 12.647, 10587.227, 364.307, 52801.605 25/05/27,18:41:25,05,08,1, 11.9,1,1, 12.647, 10587.231, 364.279, 52801.545 25/05/27,18:41:25,06,08,1, 11.9,1,1, 12.647, 10587.237, 364.304, 52801.595 25/05/27,18:41:25,07,08,1, 11.9,1,1, 12.647, 10587.277, 364.298, 52801.534 25/05/27,18:41:25,08,08,1, 11.9,1,1, 12.647, 10587.214, 364.284, 52801.530 25/05/27,18:41:25,09,08,1, 11.9,1,1, 12.647, 10587.256, 364.286, 52801.536 25/05/27,18:41:25,10,08,1, 11.9,1,1, 12.647, 10587.256, 364.310, 52801.579 25/05/27,18:41:25,11,08,1, 11.9,1,1, 12.647, 10587.260, 364.277, 52801.493 25/05/27,18:41:25,12,08,1, 11.9,1,1, 12.647, 10587.248, 364.284, 52801.558 25/05/27,18:41:25,13,08,1, 11.9,1,1, 12.647, 10587.239, 364.285, 52801.520 25/05/27,18:41:25,14,08,1, 11.9,1,1, 12.647, 10587.224, 364.288, 52801.535 25/05/27,18:41:25,15,08,1, 11.9,1,1, 12.647, 10587.237, 364.255, 52801.514 25/05/27,18:41:25,16,08,1, 11.9,1,1, 12.647, 10587.228, 364.269, 52801.499 25/05/27,18:41:25,17,08,1, 11.9,1,1, 12.647, 10587.228, 364.253, 52801.520 25/05/27,18:41:25,18,08,1, 11.9,1,1, 12.647, 10587.228, 364.257, 52801.542 25/05/27,18:41:25,19,08,1, 11.9,1,1, 12.647, 10587.226, 364.278, 52801.541 25/05/27,18:41:26,00,08,1, 11.9,1,1, 12.647, 10587.225, 364.278, 52801.541 25/05/27,18:41:26,01,08,1, 11.9,1,1, 12.647, 10587.232, 364.257, 52801.464 25/05/27,18:41:26,02,08,1, 11.9,1,1, 12.647, 10587.231, 364.254, 52801.455 25/05/27,18:41:26,03,08,1, 11.9,1,1, 12.647, 10587.220, 364.257, 52801.501 25/05/27,18:41:26,04,08,1, 11.9,1,1, 12.647, 10587.229, 364.240, 52801.536 25/05/27,18:41:26,05,08,1, 11.9,1,1, 12.647, 10587.229, 364.243, 52801.484 25/05/27,18:41:26,06,08,1, 11.9,1,1, 12.647, 10587.237, 364.236, 52801.434 25/05/27,18:41:26,07,08,1, 11.9,1,1, 12.647, 10587.255, 364.292, 52801.493 25/05/27,18:41:26,08,08,1, 11.9,1,1, 12.647, 10587.258, 364.247, 52801.427 25/05/27,18:41:26,09,08,1, 11.9,1,1, 12.647, 10587.251, 364.283, 52801.539 25/05/27,18:41:26,10,08,1, 11.9,1,1, 12.647, 10587.239, 364.254, 52801.492 25/05/27,18:41:26,11,08,1, 11.9,1,1, 12.647, 10587.189, 364.244, 52801.513 25/05/27,18:41:26,12,08,1, 11.9,1,1, 12.647, 10587.222, 364.247, 52801.485 25/05/27,18:41:26,13,08,1, 11.9,1,1, 12.647, 10587.220, 364.253, 52801.445 25/05/27,18:41:26,14,08,1, 11.9,1,1, 12.647, 10587.250, 364.250, 52801.451 25/05/27,18:41:26,15,08,1, 11.9,1,1, 12.647, 10587.227, 364.259, 52801.443 25/05/27,18:41:26,16,08,1, 11.9,1,1, 12.647, 10587.207, 364.243, 52801.440 25/05/27,18:41:26,17,08,1, 11.9,1,1, 12.647, 10587.245, 364.245, 52801.418 25/05/27,18:41:26,18,08,1, 11.9,1,1, 12.647, 10587.248, 364.252, 52801.456 25/05/27,18:41:26,19,08,1, 11.9,1,1, 12.647, 10587.230, 364.230, 52801.403 25/05/27,18:41:27,00,08,1, 11.9,1,1, 12.648, 10587.225, 364.230, 52801.403 25/05/27,18:41:27,01,08,1, 11.9,1,1, 12.648, 10587.217, 364.250, 52801.434 25/05/27,18:41:27,02,08,1, 11.9,1,1, 12.648, 10587.244, 364.234, 52801.407 25/05/27,18:41:27,03,08,1, 11.9,1,1, 12.648, 10587.225, 364.213, 52801.468 25/05/27,18:41:27,04,08,1, 11.9,1,1, 12.648, 10587.233, 364.213, 52801.399 25/05/27,18:41:27,05,08,1, 11.9,1,1, 12.648, 10587.261, 364.220, 52801.401 25/05/27,18:41:27,06,08,1, 11.9,1,1, 12.648, 10587.248, 364.216, 52801.407 25/05/27,18:41:27,07,08,1, 11.9,1,1, 12.648, 10587.245, 364.219, 52801.366 25/05/27,18:41:27,08,08,1, 11.9,1,1, 12.648, 10587.247, 364.191, 52801.321 25/05/27,18:41:27,09,08,1, 11.9,1,1, 12.648, 10587.232, 364.215, 52801.350 25/05/27,18:41:27,10,08,1, 11.9,1,1, 12.648, 10587.214, 364.208, 52801.428 25/05/27,18:41:27,11,08,1, 11.9,1,1, 12.648, 10587.223, 364.215, 52801.378 25/05/27,18:41:27,12,08,1, 11.9,1,1, 12.648, 10587.230, 364.207, 52801.362 25/05/27,18:41:27,13,08,1, 11.9,1,1, 12.648, 10587.234, 364.201, 52801.329 25/05/27,18:41:27,14,08,1, 11.9,1,1, 12.648, 10587.225, 364.202, 52801.332 25/05/27,18:41:27,15,08,1, 11.9,1,1, 12.648, 10587.230, 364.215, 52801.377 25/05/27,18:41:27,16,08,1, 11.9,1,1, 12.648, 10587.241, 364.208, 52801.369 25/05/27,18:41:27,17,08,1, 11.9,1,1, 12.648, 10587.242, 364.201, 52801.362 25/05/27,18:41:27,18,08,1, 11.9,1,1, 12.648, 10587.235, 364.192, 52801.341 25/05/27,18:41:27,19,08,1, 11.9,1,1, 12.648, 10587.235, 364.198, 52801.300 25/05/27,18:41:28,00,08,1, 12.0,1,1, 12.653, 10587.233, 364.198, 52801.300 25/05/27,18:41:28,01,08,1, 12.0,1,1, 12.653, 10587.248, 364.208, 52801.360 25/05/27,18:41:28,02,08,1, 12.0,1,1, 12.653, 10587.258, 364.196, 52801.313 25/05/27,18:41:28,03,08,1, 12.0,1,1, 12.653, 10587.250, 364.205, 52801.295 25/05/27,18:41:28,04,08,1, 12.0,1,1, 12.653, 10587.239, 364.198, 52801.263 25/05/27,18:41:28,05,08,1, 12.0,1,1, 12.653, 10587.247, 364.192, 52801.299 25/05/27,18:41:28,06,08,1, 12.0,1,1, 12.653, 10587.250, 364.191, 52801.286 25/05/27,18:41:28,07,08,1, 12.0,1,1, 12.653, 10587.232, 364.181, 52801.267 25/05/27,18:41:28,08,08,1, 12.0,1,1, 12.653, 10587.216, 364.208, 52801.297 25/05/27,18:41:28,09,08,1, 12.0,1,1, 12.653, 10587.235, 364.177, 52801.145 25/05/27,18:41:28,10,08,1, 12.0,1,1, 12.653, 10587.222, 364.163, 52801.267 25/05/27,18:41:28,11,08,1, 12.0,1,1, 12.653, 10587.229, 364.179, 52801.233 25/05/27,18:41:28,12,08,1, 12.0,1,1, 12.653, 10587.219, 364.200, 52801.257 25/05/27,18:41:28,13,08,1, 12.0,1,1, 12.653, 10587.218, 364.155, 52801.245 25/05/27,18:41:28,14,08,1, 12.0,1,1, 12.653, 10587.217, 364.165, 52801.259 25/05/27,18:41:28,15,08,1, 12.0,1,1, 12.653, 10587.182, 364.167, 52801.369 25/05/27,18:41:28,16,08,1, 12.0,1,1, 12.653, 10587.229, 364.153, 52801.207 25/05/27,18:41:28,17,08,1, 12.0,1,1, 12.653, 10587.223, 364.144, 52801.165 25/05/27,18:41:28,18,08,1, 12.0,1,1, 12.653, 10587.216, 364.171, 52801.267 25/05/27,18:41:28,19,08,1, 12.0,1,1, 12.653, 10587.208, 364.161, 52801.221 25/05/27,18:41:29,00,08,1, 11.9,1,1, 12.649, 10587.200, 364.161, 52801.221 25/05/27,18:41:29,01,08,1, 11.9,1,1, 12.649, 10587.212, 364.166, 52801.243 25/05/27,18:41:29,02,08,1, 11.9,1,1, 12.649, 10587.210, 364.169, 52801.226 25/05/27,18:41:29,03,08,1, 11.9,1,1, 12.649, 10587.223, 364.173, 52801.269 25/05/27,18:41:29,04,08,1, 11.9,1,1, 12.649, 10587.203, 364.167, 52801.231 25/05/27,18:41:29,05,08,1, 11.9,1,1, 12.649, 10587.214, 364.179, 52801.231 25/05/27,18:41:29,06,08,1, 11.9,1,1, 12.649, 10587.217, 364.150, 52801.161 25/05/27,18:41:29,07,08,1, 11.9,1,1, 12.649, 10587.227, 364.147, 52801.179 25/05/27,18:41:29,08,08,1, 11.9,1,1, 12.649, 10587.238, 364.158, 52801.186 25/05/27,18:41:29,09,08,1, 11.9,1,1, 12.649, 10587.243, 364.173, 52801.174 25/05/27,18:41:29,10,08,1, 11.9,1,1, 12.649, 10587.237, 364.160, 52801.216 25/05/27,18:41:29,11,08,1, 11.9,1,1, 12.649, 10587.238, 364.147, 52801.150 25/05/27,18:41:29,12,08,1, 11.9,1,1, 12.649, 10587.246, 364.168, 52801.131 25/05/27,18:41:29,13,08,1, 11.9,1,1, 12.649, 10587.236, 364.172, 52801.163 25/05/27,18:41:29,14,08,1, 11.9,1,1, 12.649, 10587.241, 364.169, 52801.151 25/05/27,18:41:29,15,08,1, 11.9,1,1, 12.649, 10587.224, 364.153, 52801.150 25/05/27,18:41:29,16,08,1, 11.9,1,1, 12.649, 10587.242, 364.172, 52801.145 25/05/27,18:41:29,17,08,1, 11.9,1,1, 12.649, 10587.230, 364.176, 52801.151 25/05/27,18:41:29,18,08,1, 11.9,1,1, 12.649, 10587.227, 364.163, 52801.163 25/05/27,18:41:29,19,08,1, 11.9,1,1, 12.649, 10587.247, 364.165, 52801.216 25/05/27,18:41:30,00,08,1, 12.0,1,1, 12.647, 10587.242, 364.165, 52801.216 25/05/27,18:41:30,01,08,1, 12.0,1,1, 12.647, 10587.252, 364.125, 52801.068 25/05/27,18:41:30,02,08,1, 12.0,1,1, 12.647, 10587.234, 364.163, 52801.131 25/05/27,18:41:30,03,08,1, 12.0,1,1, 12.647, 10587.241, 364.144, 52801.080 25/05/27,18:41:30,04,08,1, 12.0,1,1, 12.647, 10587.234, 364.155, 52801.132 25/05/27,18:41:30,05,08,1, 12.0,1,1, 12.647, 10587.261, 364.139, 52801.140 25/05/27,18:41:30,06,08,1, 12.0,1,1, 12.647, 10587.201, 364.143, 52801.150 25/05/27,18:41:30,07,08,1, 12.0,1,1, 12.647, 10587.221, 364.129, 52801.172 25/05/27,18:41:30,08,08,1, 12.0,1,1, 12.647, 10587.226, 364.132, 52801.041 25/05/27,18:41:30,09,08,1, 12.0,1,1, 12.647, 10587.211, 364.151, 52801.162 25/05/27,18:41:30,10,08,1, 12.0,1,1, 12.647, 10587.223, 364.136, 52801.087 25/05/27,18:41:30,11,08,1, 12.0,1,1, 12.647, 10587.221, 364.132, 52801.075 25/05/27,18:41:30,12,08,1, 12.0,1,1, 12.647, 10587.237, 364.121, 52801.032 25/05/27,18:41:30,13,08,1, 12.0,1,1, 12.647, 10587.230, 364.127, 52801.041 25/05/27,18:41:30,14,08,1, 12.0,1,1, 12.647, 10587.234, 364.139, 52801.033 25/05/27,18:41:30,15,08,1, 12.0,1,1, 12.647, 10587.234, 364.148, 52801.062 25/05/27,18:41:30,16,08,1, 12.0,1,1, 12.647, 10587.239, 364.143, 52801.109 25/05/27,18:41:30,17,08,1, 12.0,1,1, 12.647, 10587.238, 364.121, 52801.061 25/05/27,18:41:30,18,08,1, 12.0,1,1, 12.647, 10587.231, 364.139, 52801.008 25/05/27,18:41:30,19,08,1, 12.0,1,1, 12.647, 10587.227, 364.134, 52801.012 25/05/27,18:41:31,00,07,1, 11.9,1,1, 12.650, 10587.225, 364.134, 52801.012 25/05/27,18:41:31,01,07,1, 11.9,1,1, 12.650, 10587.233, 364.116, 52801.028 25/05/27,18:41:31,02,07,1, 11.9,1,1, 12.650, 10587.241, 364.121, 52800.991 25/05/27,18:41:31,03,07,1, 11.9,1,1, 12.650, 10587.236, 364.113, 52801.049 25/05/27,18:41:31,04,07,1, 11.9,1,1, 12.650, 10587.234, 364.149, 52801.093 25/05/27,18:41:31,05,07,1, 11.9,1,1, 12.650, 10587.258, 364.116, 52801.111 25/05/27,18:41:31,06,07,1, 11.9,1,1, 12.650, 10587.254, 364.134, 52800.998 25/05/27,18:41:31,07,07,1, 11.9,1,1, 12.650, 10587.225, 364.115, 52801.007 25/05/27,18:41:31,08,07,1, 11.9,1,1, 12.650, 10587.235, 364.105, 52800.971 25/05/27,18:41:31,09,07,1, 11.9,1,1, 12.650, 10587.226, 364.107, 52800.962 25/05/27,18:41:31,10,07,1, 11.9,1,1, 12.650, 10587.263, 364.094, 52800.993 25/05/27,18:41:31,11,07,1, 11.9,1,1, 12.650, 10587.249, 364.085, 52800.961 25/05/27,18:41:31,12,07,1, 11.9,1,1, 12.650, 10587.256, 364.084, 52801.000 25/05/27,18:41:31,13,07,1, 11.9,1,1, 12.650, 10587.246, 364.108, 52800.986 25/05/27,18:41:31,14,07,1, 11.9,1,1, 12.650, 10587.251, 364.097, 52801.018 25/05/27,18:41:31,15,07,1, 11.9,1,1, 12.650, 10587.252, 364.112, 52800.956 25/05/27,18:41:31,16,07,1, 11.9,1,1, 12.650, 10587.245, 364.097, 52800.964 25/05/27,18:41:31,17,07,1, 11.9,1,1, 12.650, 10587.250, 364.103, 52800.928 25/05/27,18:41:31,18,07,1, 11.9,1,1, 12.650, 10587.252, 364.102, 52800.951 25/05/27,18:41:31,19,07,1, 11.9,1,1, 12.650, 10587.258, 364.084, 52800.929 25/05/27,18:41:32,00,07,1, 11.9,1,1, 12.645, 10587.250, 364.084, 52800.929 25/05/27,18:41:32,01,07,1, 11.9,1,1, 12.645, 10587.255, 364.075, 52800.911 25/05/27,18:41:32,02,07,1, 11.9,1,1, 12.645, 10587.239, 364.089, 52800.998 25/05/27,18:41:32,03,07,1, 11.9,1,1, 12.645, 10587.250, 364.089, 52800.930 25/05/27,18:41:32,04,07,1, 11.9,1,1, 12.645, 10587.254, 364.080, 52800.948 25/05/27,18:41:32,05,07,1, 11.9,1,1, 12.645, 10587.282, 364.069, 52800.944 25/05/27,18:41:32,06,07,1, 11.9,1,1, 12.645, 10587.265, 364.111, 52800.921 25/05/27,18:41:32,07,07,1, 11.9,1,1, 12.645, 10587.268, 364.091, 52800.912 25/05/27,18:41:32,08,07,1, 11.9,1,1, 12.645, 10587.258, 364.090, 52800.835 25/05/27,18:41:32,09,07,1, 11.9,1,1, 12.645, 10587.250, 364.087, 52800.863 25/05/27,18:41:32,10,07,1, 11.9,1,1, 12.645, 10587.272, 364.082, 52800.904 25/05/27,18:41:32,11,07,1, 11.9,1,1, 12.645, 10587.264, 364.090, 52800.961 25/05/27,18:41:32,12,07,1, 11.9,1,1, 12.645, 10587.242, 364.044, 52800.927 25/05/27,18:41:32,13,07,1, 11.9,1,1, 12.645, 10587.247, 364.071, 52800.883 25/05/27,18:41:32,14,07,1, 11.9,1,1, 12.645, 10587.263, 364.057, 52800.888 25/05/27,18:41:32,15,07,1, 11.9,1,1, 12.645, 10587.274, 364.063, 52800.926 25/05/27,18:41:32,16,07,1, 11.9,1,1, 12.645, 10587.259, 364.028, 52800.878 25/05/27,18:41:32,17,07,1, 11.9,1,1, 12.645, 10587.289, 364.076, 52800.910 25/05/27,18:41:32,18,07,1, 11.9,1,1, 12.645, 10587.291, 364.049, 52800.867 25/05/27,18:41:32,19,07,1, 11.9,1,1, 12.645, 10587.273, 364.084, 52800.829 25/05/27,18:41:33,00,07,1, 11.9,1,1, 12.646, 10587.267, 364.084, 52800.829 25/05/27,18:41:33,01,07,1, 11.9,1,1, 12.646, 10587.260, 364.055, 52800.799 25/05/27,18:41:33,02,07,1, 11.9,1,1, 12.646, 10587.259, 364.021, 52800.881 25/05/27,18:41:33,03,07,1, 11.9,1,1, 12.646, 10587.256, 364.050, 52800.870 25/05/27,18:41:33,04,07,1, 11.9,1,1, 12.646, 10587.279, 364.031, 52800.791 25/05/27,18:41:33,05,07,1, 11.9,1,1, 12.646, 10587.288, 364.065, 52800.884 25/05/27,18:41:33,06,07,1, 11.9,1,1, 12.646, 10587.281, 364.032, 52800.856 25/05/27,18:41:33,07,07,1, 11.9,1,1, 12.646, 10587.273, 364.015, 52800.852 25/05/27,18:41:33,08,07,1, 11.9,1,1, 12.646, 10587.271, 364.034, 52800.847 25/05/27,18:41:33,09,07,1, 11.9,1,1, 12.646, 10587.284, 364.036, 52800.897 25/05/27,18:41:33,10,07,1, 11.9,1,1, 12.646, 10587.285, 364.017, 52800.852 25/05/27,18:41:33,11,07,1, 11.9,1,1, 12.646, 10587.270, 364.021, 52800.825 25/05/27,18:41:33,12,07,1, 11.9,1,1, 12.646, 10587.298, 364.026, 52800.794 25/05/27,18:41:33,13,07,1, 11.9,1,1, 12.646, 10587.296, 364.004, 52800.840 25/05/27,18:41:33,14,07,1, 11.9,1,1, 12.646, 10587.271, 364.036, 52800.815 25/05/27,18:41:33,15,07,1, 11.9,1,1, 12.646, 10587.273, 364.023, 52800.706 25/05/27,18:41:33,16,07,1, 11.9,1,1, 12.646, 10587.293, 363.996, 52800.828 25/05/27,18:41:33,17,07,1, 11.9,1,1, 12.646, 10587.302, 364.004, 52800.712 25/05/27,18:41:33,18,07,1, 11.9,1,1, 12.646, 10587.331, 364.009, 52800.739 25/05/27,18:41:33,19,07,1, 11.9,1,1, 12.646, 10587.302, 363.989, 52800.821 25/05/27,18:41:34,00,08,1, 11.9,1,1, 12.646, 10587.300, 363.989, 52800.821 25/05/27,18:41:34,01,08,1, 11.9,1,1, 12.646, 10587.306, 364.012, 52800.760 25/05/27,18:41:34,02,08,1, 11.9,1,1, 12.646, 10587.301, 363.990, 52800.715 25/05/27,18:41:34,03,08,1, 11.9,1,1, 12.646, 10587.302, 363.989, 52800.696 25/05/27,18:41:34,04,08,1, 11.9,1,1, 12.646, 10587.322, 363.981, 52800.712 25/05/27,18:41:34,05,08,1, 11.9,1,1, 12.646, 10587.302, 363.988, 52800.751 25/05/27,18:41:34,06,08,1, 11.9,1,1, 12.646, 10587.284, 363.985, 52800.736 25/05/27,18:41:34,07,08,1, 11.9,1,1, 12.646, 10587.309, 363.972, 52800.750 25/05/27,18:41:34,08,08,1, 11.9,1,1, 12.646, 10587.298, 363.963, 52800.672 25/05/27,18:41:34,09,08,1, 11.9,1,1, 12.646, 10587.328, 363.977, 52800.735 25/05/27,18:41:34,10,08,1, 11.9,1,1, 12.646, 10587.292, 363.992, 52800.805 25/05/27,18:41:34,11,08,1, 11.9,1,1, 12.646, 10587.313, 364.015, 52800.757 25/05/27,18:41:34,12,08,1, 11.9,1,1, 12.646, 10587.320, 363.979, 52800.655 25/05/27,18:41:34,13,08,1, 11.9,1,1, 12.646, 10587.347, 363.961, 52800.683 25/05/27,18:41:34,14,08,1, 11.9,1,1, 12.646, 10587.323, 363.984, 52800.683 25/05/27,18:41:34,15,08,1, 11.9,1,1, 12.646, 10587.317, 363.999, 52800.699 25/05/27,18:41:34,16,08,1, 11.9,1,1, 12.646, 10587.320, 363.995, 52800.712 25/05/27,18:41:34,17,08,1, 11.9,1,1, 12.646, 10587.332, 363.968, 52800.723 25/05/27,18:41:34,18,08,1, 11.9,1,1, 12.646, 10587.332, 363.990, 52800.606 25/05/27,18:41:34,19,08,1, 11.9,1,1, 12.646, 10587.342, 363.974, 52800.684 25/05/27,18:41:35,00,08,1, 11.9,1,1, 12.648, 10587.342, 363.974, 52800.684 25/05/27,18:41:35,01,08,1, 11.9,1,1, 12.648, 10587.338, 363.966, 52800.700 25/05/27,18:41:35,02,08,1, 11.9,1,1, 12.648, 10587.347, 363.971, 52800.687 25/05/27,18:41:35,03,08,1, 11.9,1,1, 12.648, 10587.360, 363.971, 52800.693 25/05/27,18:41:35,04,08,1, 11.9,1,1, 12.648, 10587.350, 363.960, 52800.674 25/05/27,18:41:35,05,08,1, 11.9,1,1, 12.648, 10587.340, 363.948, 52800.651 25/05/27,18:41:35,06,08,1, 11.9,1,1, 12.648, 10587.327, 363.961, 52800.655 25/05/27,18:41:35,07,08,1, 11.9,1,1, 12.648, 10587.362, 363.958, 52800.648 25/05/27,18:41:35,08,08,1, 11.9,1,1, 12.648, 10587.334, 363.962, 52800.626 25/05/27,18:41:35,09,08,1, 11.9,1,1, 12.648, 10587.355, 363.952, 52800.575 25/05/27,18:41:35,10,08,1, 11.9,1,1, 12.648, 10587.339, 363.951, 52800.660 25/05/27,18:41:35,11,08,1, 11.9,1,1, 12.648, 10587.346, 363.943, 52800.605 25/05/27,18:41:35,12,08,1, 11.9,1,1, 12.648, 10587.344, 363.940, 52800.615 25/05/27,18:41:35,13,08,1, 11.9,1,1, 12.648, 10587.327, 363.959, 52800.644 25/05/27,18:41:35,14,08,1, 11.9,1,1, 12.648, 10587.344, 363.963, 52800.564 25/05/27,18:41:35,15,08,1, 11.9,1,1, 12.648, 10587.364, 363.948, 52800.609 25/05/27,18:41:35,16,08,1, 11.9,1,1, 12.648, 10587.362, 363.954, 52800.550 25/05/27,18:41:35,17,08,1, 11.9,1,1, 12.648, 10587.367, 363.944, 52800.562 25/05/27,18:41:35,18,08,1, 11.9,1,1, 12.648, 10587.361, 363.959, 52800.595 25/05/27,18:41:35,19,08,1, 11.9,1,1, 12.648, 10587.345, 363.942, 52800.503 25/05/27,18:41:36,00,07,1, 12.0,1,1, 12.643, 10587.342, 363.942, 52800.503 25/05/27,18:41:36,01,07,1, 12.0,1,1, 12.643, 10587.344, 363.935, 52800.537 25/05/27,18:41:36,02,07,1, 12.0,1,1, 12.643, 10587.379, 363.950, 52800.577 25/05/27,18:41:36,03,07,1, 12.0,1,1, 12.643, 10587.360, 363.953, 52800.521 25/05/27,18:41:36,04,07,1, 12.0,1,1, 12.643, 10587.369, 363.965, 52800.547 25/05/27,18:41:36,05,07,1, 12.0,1,1, 12.643, 10587.385, 363.940, 52800.487 25/05/27,18:41:36,06,07,1, 12.0,1,1, 12.643, 10587.375, 363.963, 52800.636 25/05/27,18:41:36,07,07,1, 12.0,1,1, 12.643, 10587.389, 363.943, 52800.537 25/05/27,18:41:36,08,07,1, 12.0,1,1, 12.643, 10587.386, 363.925, 52800.517 25/05/27,18:41:36,09,07,1, 12.0,1,1, 12.643, 10587.379, 363.947, 52800.555 25/05/27,18:41:36,10,07,1, 12.0,1,1, 12.643, 10587.390, 363.958, 52800.498 25/05/27,18:41:36,11,07,1, 12.0,1,1, 12.643, 10587.375, 363.918, 52800.495 25/05/27,18:41:36,12,07,1, 12.0,1,1, 12.643, 10587.380, 363.944, 52800.532 25/05/27,18:41:36,13,07,1, 12.0,1,1, 12.643, 10587.363, 363.963, 52800.574 25/05/27,18:41:36,14,07,1, 12.0,1,1, 12.643, 10587.381, 363.949, 52800.546 25/05/27,18:41:36,15,07,1, 12.0,1,1, 12.643, 10587.362, 363.977, 52800.586 25/05/27,18:41:36,16,07,1, 12.0,1,1, 12.643, 10587.339, 363.964, 52800.550 25/05/27,18:41:36,17,07,1, 12.0,1,1, 12.643, 10587.384, 363.940, 52800.460 25/05/27,18:41:36,18,07,1, 12.0,1,1, 12.643, 10587.355, 363.953, 52800.484 25/05/27,18:41:36,19,07,1, 12.0,1,1, 12.643, 10587.389, 363.965, 52800.538 25/05/27,18:41:37,00,07,1, 12.0,1,1, 12.648, 10587.384, 363.965, 52800.538 25/05/27,18:41:37,01,07,1, 12.0,1,1, 12.648, 10587.390, 363.944, 52800.446 25/05/27,18:41:37,02,07,1, 12.0,1,1, 12.648, 10587.384, 363.940, 52800.489 25/05/27,18:41:37,03,07,1, 12.0,1,1, 12.648, 10587.389, 363.927, 52800.508 25/05/27,18:41:37,04,07,1, 12.0,1,1, 12.648, 10587.370, 363.916, 52800.468 25/05/27,18:41:37,05,07,1, 12.0,1,1, 12.648, 10587.391, 363.936, 52800.501 25/05/27,18:41:37,06,07,1, 12.0,1,1, 12.648, 10587.404, 363.951, 52800.495 25/05/27,18:41:37,07,07,1, 12.0,1,1, 12.648, 10587.392, 363.930, 52800.455 25/05/27,18:41:37,08,07,1, 12.0,1,1, 12.648, 10587.399, 363.961, 52800.443 25/05/27,18:41:37,09,07,1, 12.0,1,1, 12.648, 10587.402, 363.956, 52800.409 25/05/27,18:41:37,10,07,1, 12.0,1,1, 12.648, 10587.402, 363.945, 52800.434 25/05/27,18:41:37,11,07,1, 12.0,1,1, 12.648, 10587.408, 363.954, 52800.432 25/05/27,18:41:37,12,07,1, 12.0,1,1, 12.648, 10587.413, 363.934, 52800.398 25/05/27,18:41:37,13,07,1, 12.0,1,1, 12.648, 10587.411, 363.922, 52800.373 25/05/27,18:41:37,14,07,1, 12.0,1,1, 12.648, 10587.417, 363.929, 52800.425 25/05/27,18:41:37,15,07,1, 12.0,1,1, 12.648, 10587.426, 363.925, 52800.374 25/05/27,18:41:37,16,07,1, 12.0,1,1, 12.648, 10587.419, 363.941, 52800.418 25/05/27,18:41:37,17,07,1, 12.0,1,1, 12.648, 10587.410, 363.928, 52800.411 25/05/27,18:41:37,18,07,1, 12.0,1,1, 12.648, 10587.424, 363.921, 52800.374 25/05/27,18:41:37,19,07,1, 12.0,1,1, 12.648, 10587.426, 363.933, 52800.373 25/05/27,18:41:38,00,06,1, 12.0,1,1, 12.648, 10587.425, 363.933, 52800.373 25/05/27,18:41:38,01,06,1, 12.0,1,1, 12.648, 10587.424, 363.921, 52800.366 25/05/27,18:41:38,02,06,1, 12.0,1,1, 12.648, 10587.421, 363.928, 52800.306 25/05/27,18:41:38,03,06,1, 12.0,1,1, 12.648, 10587.412, 363.950, 52800.382 25/05/27,18:41:38,04,06,1, 12.0,1,1, 12.648, 10587.420, 363.924, 52800.374 25/05/27,18:41:38,05,06,1, 12.0,1,1, 12.648, 10587.432, 363.928, 52800.353 25/05/27,18:41:38,06,06,1, 12.0,1,1, 12.648, 10587.435, 363.930, 52800.381 25/05/27,18:41:38,07,06,1, 12.0,1,1, 12.648, 10587.404, 363.952, 52800.382 25/05/27,18:41:38,08,06,1, 12.0,1,1, 12.648, 10587.446, 363.929, 52800.401 25/05/27,18:41:38,09,06,1, 12.0,1,1, 12.648, 10587.431, 363.890, 52800.355 25/05/27,18:41:38,10,06,1, 12.0,1,1, 12.648, 10587.412, 363.919, 52800.435 25/05/27,18:41:38,11,06,1, 12.0,1,1, 12.648, 10587.405, 363.923, 52800.379 25/05/27,18:41:38,12,06,1, 12.0,1,1, 12.648, 10587.407, 363.913, 52800.390 25/05/27,18:41:38,13,06,1, 12.0,1,1, 12.648, 10587.401, 363.928, 52800.416 25/05/27,18:41:38,14,06,1, 12.0,1,1, 12.648, 10587.401, 363.923, 52800.345 25/05/27,18:41:38,15,06,1, 12.0,1,1, 12.648, 10587.401, 363.925, 52800.369 25/05/27,18:41:38,16,06,1, 12.0,1,1, 12.648, 10587.418, 363.913, 52800.356 25/05/27,18:41:38,17,06,1, 12.0,1,1, 12.648, 10587.410, 363.902, 52800.361 25/05/27,18:41:38,18,06,1, 12.0,1,1, 12.648, 10587.414, 363.894, 52800.366 25/05/27,18:41:38,19,06,1, 12.0,1,1, 12.648, 10587.411, 363.922, 52800.323 25/05/27,18:41:39,00,06,1, 11.9,1,1, 12.647, 10587.409, 363.922, 52800.323 25/05/27,18:41:39,01,06,1, 11.9,1,1, 12.647, 10587.425, 363.911, 52800.237 25/05/27,18:41:39,02,06,1, 11.9,1,1, 12.647, 10587.413, 363.907, 52800.352 25/05/27,18:41:39,03,06,1, 11.9,1,1, 12.647, 10587.413, 363.924, 52800.362 25/05/27,18:41:39,04,06,1, 11.9,1,1, 12.647, 10587.385, 363.893, 52800.326 25/05/27,18:41:39,05,06,1, 11.9,1,1, 12.647, 10587.426, 363.893, 52800.246 25/05/27,18:41:39,06,06,1, 11.9,1,1, 12.647, 10587.414, 363.872, 52800.291 25/05/27,18:41:39,07,06,1, 11.9,1,1, 12.647, 10587.415, 363.898, 52800.276 25/05/27,18:41:39,08,06,1, 11.9,1,1, 12.647, 10587.441, 363.901, 52800.235 25/05/27,18:41:39,09,06,1, 11.9,1,1, 12.647, 10587.388, 363.920, 52800.297 25/05/27,18:41:39,10,06,1, 11.9,1,1, 12.647, 10587.405, 363.896, 52800.319 25/05/27,18:41:39,11,06,1, 11.9,1,1, 12.647, 10587.413, 363.898, 52800.229 25/05/27,18:41:39,12,06,1, 11.9,1,1, 12.647, 10587.421, 363.907, 52800.238 25/05/27,18:41:39,13,06,1, 11.9,1,1, 12.647, 10587.415, 363.890, 52800.287 25/05/27,18:41:39,14,06,1, 11.9,1,1, 12.647, 10587.394, 363.914, 52800.282 25/05/27,18:41:39,15,06,1, 11.9,1,1, 12.647, 10587.428, 363.875, 52800.238 25/05/27,18:41:39,16,06,1, 11.9,1,1, 12.647, 10587.408, 363.881, 52800.239 25/05/27,18:41:39,17,06,1, 11.9,1,1, 12.647, 10587.412, 363.884, 52800.255 25/05/27,18:41:39,18,06,1, 11.9,1,1, 12.647, 10587.434, 363.892, 52800.222 25/05/27,18:41:39,19,06,1, 11.9,1,1, 12.647, 10587.410, 363.882, 52800.149 25/05/27,18:41:40,00,06,1, 11.9,1,1, 12.648, 10587.409, 363.882, 52800.149 25/05/27,18:41:40,01,06,1, 11.9,1,1, 12.648, 10587.409, 363.894, 52800.208 25/05/27,18:41:40,02,06,1, 11.9,1,1, 12.648, 10587.422, 363.916, 52800.236 25/05/27,18:41:40,03,06,1, 11.9,1,1, 12.648, 10587.423, 363.893, 52800.211 25/05/27,18:41:40,04,06,1, 11.9,1,1, 12.648, 10587.438, 363.907, 52800.165 25/05/27,18:41:40,05,06,1, 11.9,1,1, 12.648, 10587.453, 363.902, 52800.160 25/05/27,18:41:40,06,06,1, 11.9,1,1, 12.648, 10587.448, 363.894, 52800.209 25/05/27,18:41:40,07,06,1, 11.9,1,1, 12.648, 10587.425, 363.893, 52800.144 25/05/27,18:41:40,08,06,1, 11.9,1,1, 12.648, 10587.454, 363.883, 52800.183 25/05/27,18:41:40,09,06,1, 11.9,1,1, 12.648, 10587.404, 363.896, 52800.187 25/05/27,18:41:40,10,06,1, 11.9,1,1, 12.648, 10587.403, 363.880, 52800.165 25/05/27,18:41:40,11,06,1, 11.9,1,1, 12.648, 10587.431, 363.897, 52800.110 25/05/27,18:41:40,12,06,1, 11.9,1,1, 12.648, 10587.420, 363.896, 52800.113 25/05/27,18:41:40,13,06,1, 11.9,1,1, 12.648, 10587.428, 363.889, 52800.148 25/05/27,18:41:40,14,06,1, 11.9,1,1, 12.648, 10587.434, 363.894, 52800.152 25/05/27,18:41:40,15,06,1, 11.9,1,1, 12.648, 10587.402, 363.892, 52800.119 25/05/27,18:41:40,16,06,1, 11.9,1,1, 12.648, 10587.419, 363.908, 52800.169 25/05/27,18:41:40,17,06,1, 11.9,1,1, 12.648, 10587.426, 363.899, 52800.174 25/05/27,18:41:40,18,06,1, 11.9,1,1, 12.648, 10587.441, 363.862, 52800.056 25/05/27,18:41:40,19,06,1, 11.9,1,1, 12.648, 10587.403, 363.888, 52800.160 25/05/27,18:41:41,00,07,1, 12.0,1,1, 12.643, 10587.400, 363.888, 52800.160 25/05/27,18:41:41,01,07,1, 12.0,1,1, 12.643, 10587.418, 363.873, 52800.093 25/05/27,18:41:41,02,07,1, 12.0,1,1, 12.643, 10587.411, 363.895, 52800.091 25/05/27,18:41:41,03,07,1, 12.0,1,1, 12.643, 10587.408, 363.889, 52800.113 25/05/27,18:41:41,04,07,1, 12.0,1,1, 12.643, 10587.420, 363.880, 52800.102 25/05/27,18:41:41,05,07,1, 12.0,1,1, 12.643, 10587.421, 363.882, 52800.118 25/05/27,18:41:41,06,07,1, 12.0,1,1, 12.643, 10587.414, 363.876, 52800.130 25/05/27,18:41:41,07,07,1, 12.0,1,1, 12.643, 10587.429, 363.895, 52800.126 25/05/27,18:41:41,08,07,1, 12.0,1,1, 12.643, 10587.433, 363.885, 52800.140 25/05/27,18:41:41,09,07,1, 12.0,1,1, 12.643, 10587.427, 363.884, 52800.113 25/05/27,18:41:41,10,07,1, 12.0,1,1, 12.643, 10587.439, 363.895, 52800.103 25/05/27,18:41:41,11,07,1, 12.0,1,1, 12.643, 10587.401, 363.873, 52800.134 25/05/27,18:41:41,12,07,1, 12.0,1,1, 12.643, 10587.397, 363.869, 52800.097 25/05/27,18:41:41,13,07,1, 12.0,1,1, 12.643, 10587.422, 363.893, 52800.114 25/05/27,18:41:41,14,07,1, 12.0,1,1, 12.643, 10587.419, 363.879, 52800.085 25/05/27,18:41:41,15,07,1, 12.0,1,1, 12.643, 10587.449, 363.885, 52800.036 25/05/27,18:41:41,16,07,1, 12.0,1,1, 12.643, 10587.430, 363.865, 52799.997 25/05/27,18:41:41,17,07,1, 12.0,1,1, 12.643, 10587.423, 363.892, 52799.988 25/05/27,18:41:41,18,07,1, 12.0,1,1, 12.643, 10587.423, 363.859, 52799.990 25/05/27,18:41:41,19,07,1, 12.0,1,1, 12.643, 10587.413, 363.914, 52800.049 25/05/27,18:41:42,00,07,1, 11.9,1,1, 12.645, 10587.409, 363.914, 52800.049 25/05/27,18:41:42,01,07,1, 11.9,1,1, 12.645, 10587.443, 363.856, 52800.002 25/05/27,18:41:42,02,07,1, 11.9,1,1, 12.645, 10587.408, 363.880, 52800.007 25/05/27,18:41:42,03,07,1, 11.9,1,1, 12.645, 10587.463, 363.864, 52799.994 25/05/27,18:41:42,04,07,1, 11.9,1,1, 12.645, 10587.432, 363.872, 52799.974 25/05/27,18:41:42,05,07,1, 11.9,1,1, 12.645, 10587.388, 363.880, 52800.050 25/05/27,18:41:42,06,07,1, 11.9,1,1, 12.645, 10587.411, 363.889, 52800.039 25/05/27,18:41:42,07,07,1, 11.9,1,1, 12.645, 10587.422, 363.889, 52799.985 25/05/27,18:41:42,08,07,1, 11.9,1,1, 12.645, 10587.415, 363.862, 52799.973 25/05/27,18:41:42,09,07,1, 11.9,1,1, 12.645, 10587.431, 363.860, 52799.953 25/05/27,18:41:42,10,07,1, 11.9,1,1, 12.645, 10587.418, 363.875, 52800.013 25/05/27,18:41:42,11,07,1, 11.9,1,1, 12.645, 10587.453, 363.874, 52799.929 25/05/27,18:41:42,12,07,1, 11.9,1,1, 12.645, 10587.449, 363.858, 52799.946 25/05/27,18:41:42,13,07,1, 11.9,1,1, 12.645, 10587.427, 363.870, 52799.965 25/05/27,18:41:42,14,07,1, 11.9,1,1, 12.645, 10587.430, 363.888, 52800.014 25/05/27,18:41:42,15,07,1, 11.9,1,1, 12.645, 10587.431, 363.902, 52799.943 25/05/27,18:41:42,16,07,1, 11.9,1,1, 12.645, 10587.424, 363.875, 52799.926 25/05/27,18:41:42,17,07,1, 11.9,1,1, 12.645, 10587.423, 363.876, 52799.897 25/05/27,18:41:42,18,07,1, 11.9,1,1, 12.645, 10587.434, 363.882, 52799.903 25/05/27,18:41:42,19,07,1, 11.9,1,1, 12.645, 10587.433, 363.864, 52799.935 25/05/27,18:41:43,00,06,1, 11.9,1,1, 12.648, 10587.425, 363.864, 52799.935 25/05/27,18:41:43,01,06,1, 11.9,1,1, 12.648, 10587.429, 363.865, 52799.872 25/05/27,18:41:43,02,06,1, 11.9,1,1, 12.648, 10587.428, 363.867, 52799.938 25/05/27,18:41:43,03,06,1, 11.9,1,1, 12.648, 10587.414, 363.870, 52799.855 25/05/27,18:41:43,04,06,1, 11.9,1,1, 12.648, 10587.448, 363.837, 52799.850 25/05/27,18:41:43,05,06,1, 11.9,1,1, 12.648, 10587.416, 363.833, 52799.879 25/05/27,18:41:43,06,06,1, 11.9,1,1, 12.648, 10587.436, 363.871, 52799.831 25/05/27,18:41:43,07,06,1, 11.9,1,1, 12.648, 10587.423, 363.841, 52799.913 25/05/27,18:41:43,08,06,1, 11.9,1,1, 12.648, 10587.415, 363.866, 52799.871 25/05/27,18:41:43,09,06,1, 11.9,1,1, 12.648, 10587.396, 363.897, 52799.932 25/05/27,18:41:43,10,06,1, 11.9,1,1, 12.648, 10587.452, 363.877, 52799.911 25/05/27,18:41:43,11,06,1, 11.9,1,1, 12.648, 10587.448, 363.845, 52799.842 25/05/27,18:41:43,12,06,1, 11.9,1,1, 12.648, 10587.434, 363.844, 52799.807 25/05/27,18:41:43,13,06,1, 11.9,1,1, 12.648, 10587.463, 363.861, 52799.850 25/05/27,18:41:43,14,06,1, 11.9,1,1, 12.648, 10587.441, 363.853, 52799.825 25/05/27,18:41:43,15,06,1, 11.9,1,1, 12.648, 10587.441, 363.843, 52799.867 25/05/27,18:41:43,16,06,1, 11.9,1,1, 12.648, 10587.445, 363.848, 52799.884 25/05/27,18:41:43,17,06,1, 11.9,1,1, 12.648, 10587.426, 363.860, 52799.895 25/05/27,18:41:43,18,06,1, 11.9,1,1, 12.648, 10587.445, 363.847, 52799.820 25/05/27,18:41:43,19,06,1, 11.9,1,1, 12.648, 10587.427, 363.852, 52799.809 25/05/27,18:41:44,00,06,1, 12.0,1,1, 12.644, 10587.425, 363.852, 52799.809 25/05/27,18:41:44,01,06,1, 12.0,1,1, 12.644, 10587.423, 363.839, 52799.820 25/05/27,18:41:44,02,06,1, 12.0,1,1, 12.644, 10587.448, 363.846, 52799.791 25/05/27,18:41:44,03,06,1, 12.0,1,1, 12.644, 10587.438, 363.843, 52799.774 25/05/27,18:41:44,04,06,1, 12.0,1,1, 12.644, 10587.421, 363.839, 52799.814 25/05/27,18:41:44,05,06,1, 12.0,1,1, 12.644, 10587.441, 363.837, 52799.800 25/05/27,18:41:44,06,06,1, 12.0,1,1, 12.644, 10587.416, 363.830, 52799.853 25/05/27,18:41:44,07,06,1, 12.0,1,1, 12.644, 10587.449, 363.837, 52799.774 25/05/27,18:41:44,08,06,1, 12.0,1,1, 12.644, 10587.452, 363.834, 52799.749 25/05/27,18:41:44,09,06,1, 12.0,1,1, 12.644, 10587.451, 363.828, 52799.734 25/05/27,18:41:44,10,06,1, 12.0,1,1, 12.644, 10587.446, 363.825, 52799.766 25/05/27,18:41:44,11,06,1, 12.0,1,1, 12.644, 10587.463, 363.843, 52799.803 25/05/27,18:41:44,12,06,1, 12.0,1,1, 12.644, 10587.439, 363.814, 52799.784 25/05/27,18:41:44,13,06,1, 12.0,1,1, 12.644, 10587.456, 363.833, 52799.757 25/05/27,18:41:44,14,06,1, 12.0,1,1, 12.644, 10587.453, 363.828, 52799.829 25/05/27,18:41:44,15,06,1, 12.0,1,1, 12.644, 10587.457, 363.834, 52799.770 25/05/27,18:41:44,16,06,1, 12.0,1,1, 12.644, 10587.456, 363.840, 52799.717 25/05/27,18:41:44,17,06,1, 12.0,1,1, 12.644, 10587.472, 363.821, 52799.749 25/05/27,18:41:44,18,06,1, 12.0,1,1, 12.644, 10587.454, 363.812, 52799.776 25/05/27,18:41:44,19,06,1, 12.0,1,1, 12.644, 10587.440, 363.830, 52799.740 25/05/27,18:41:45,00,06,1, 12.0,1,1, 12.647, 10587.434, 363.830, 52799.740 25/05/27,18:41:45,01,06,1, 12.0,1,1, 12.647, 10587.462, 363.834, 52799.714 25/05/27,18:41:45,02,06,1, 12.0,1,1, 12.647, 10587.446, 363.827, 52799.673 25/05/27,18:41:45,03,06,1, 12.0,1,1, 12.647, 10587.468, 363.833, 52799.737 25/05/27,18:41:45,04,06,1, 12.0,1,1, 12.647, 10587.460, 363.819, 52799.751 25/05/27,18:41:45,05,06,1, 12.0,1,1, 12.647, 10587.456, 363.841, 52799.749 25/05/27,18:41:45,06,06,1, 12.0,1,1, 12.647, 10587.458, 363.815, 52799.704 25/05/27,18:41:45,07,06,1, 12.0,1,1, 12.647, 10587.458, 363.809, 52799.694 25/05/27,18:41:45,08,06,1, 12.0,1,1, 12.647, 10587.441, 363.812, 52799.679 25/05/27,18:41:45,09,06,1, 12.0,1,1, 12.647, 10587.455, 363.808, 52799.663 25/05/27,18:41:45,10,06,1, 12.0,1,1, 12.647, 10587.456, 363.814, 52799.667 25/05/27,18:41:45,11,06,1, 12.0,1,1, 12.647, 10587.453, 363.816, 52799.705 25/05/27,18:41:45,12,06,1, 12.0,1,1, 12.647, 10587.475, 363.801, 52799.646 25/05/27,18:41:45,13,06,1, 12.0,1,1, 12.647, 10587.451, 363.801, 52799.585 25/05/27,18:41:45,14,06,1, 12.0,1,1, 12.647, 10587.435, 363.807, 52799.662 25/05/27,18:41:45,15,06,1, 12.0,1,1, 12.647, 10587.438, 363.788, 52799.698 25/05/27,18:41:45,16,06,1, 12.0,1,1, 12.647, 10587.439, 363.821, 52799.659 25/05/27,18:41:45,17,06,1, 12.0,1,1, 12.647, 10587.456, 363.790, 52799.580 25/05/27,18:41:45,18,06,1, 12.0,1,1, 12.647, 10587.428, 363.793, 52799.633 25/05/27,18:41:45,19,06,1, 12.0,1,1, 12.647, 10587.457, 363.779, 52799.700 25/05/27,18:41:46,00,06,1, 11.9,1,1, 12.648, 10587.450, 363.779, 52799.700 25/05/27,18:41:46,01,06,1, 11.9,1,1, 12.648, 10587.483, 363.780, 52799.568 25/05/27,18:41:46,02,06,1, 11.9,1,1, 12.648, 10587.456, 363.800, 52799.681 25/05/27,18:41:46,03,06,1, 11.9,1,1, 12.648, 10587.451, 363.793, 52799.674 25/05/27,18:41:46,04,06,1, 11.9,1,1, 12.648, 10587.456, 363.786, 52799.652 25/05/27,18:41:46,05,06,1, 11.9,1,1, 12.648, 10587.436, 363.787, 52799.604 25/05/27,18:41:46,06,06,1, 11.9,1,1, 12.648, 10587.434, 363.804, 52799.611 25/05/27,18:41:46,07,06,1, 11.9,1,1, 12.648, 10587.420, 363.776, 52799.612 25/05/27,18:41:46,08,06,1, 11.9,1,1, 12.648, 10587.437, 363.802, 52799.565 25/05/27,18:41:46,09,06,1, 11.9,1,1, 12.648, 10587.420, 363.781, 52799.558 25/05/27,18:41:46,10,06,1, 11.9,1,1, 12.648, 10587.429, 363.789, 52799.528 25/05/27,18:41:46,11,06,1, 11.9,1,1, 12.648, 10587.419, 363.788, 52799.548 25/05/27,18:41:46,12,06,1, 11.9,1,1, 12.648, 10587.464, 363.802, 52799.508 25/05/27,18:41:46,13,06,1, 11.9,1,1, 12.648, 10587.456, 363.766, 52799.611 25/05/27,18:41:46,14,06,1, 11.9,1,1, 12.648, 10587.445, 363.773, 52799.611 25/05/27,18:41:46,15,06,1, 11.9,1,1, 12.648, 10587.450, 363.783, 52799.522 25/05/27,18:41:46,16,06,1, 11.9,1,1, 12.648, 10587.423, 363.766, 52799.579 25/05/27,18:41:46,17,06,1, 11.9,1,1, 12.648, 10587.433, 363.777, 52799.607 25/05/27,18:41:46,18,06,1, 11.9,1,1, 12.648, 10587.419, 363.785, 52799.607 25/05/27,18:41:46,19,06,1, 11.9,1,1, 12.648, 10587.441, 363.780, 52799.612 25/05/27,18:41:47,00,06,1, 11.9,1,1, 12.646, 10587.434, 363.780, 52799.612 25/05/27,18:41:47,01,06,1, 11.9,1,1, 12.646, 10587.412, 363.766, 52799.552 25/05/27,18:41:47,02,06,1, 11.9,1,1, 12.646, 10587.404, 363.774, 52799.515 25/05/27,18:41:47,03,06,1, 11.9,1,1, 12.646, 10587.407, 363.751, 52799.473 25/05/27,18:41:47,04,06,1, 11.9,1,1, 12.646, 10587.413, 363.772, 52799.533 25/05/27,18:41:47,05,06,1, 11.9,1,1, 12.646, 10587.416, 363.774, 52799.580 25/05/27,18:41:47,06,06,1, 11.9,1,1, 12.646, 10587.415, 363.754, 52799.567 25/05/27,18:41:47,07,06,1, 11.9,1,1, 12.646, 10587.453, 363.764, 52799.490 25/05/27,18:41:47,08,06,1, 11.9,1,1, 12.646, 10587.421, 363.774, 52799.502 25/05/27,18:41:47,09,06,1, 11.9,1,1, 12.646, 10587.428, 363.769, 52799.512 25/05/27,18:41:47,10,06,1, 11.9,1,1, 12.646, 10587.428, 363.764, 52799.520 25/05/27,18:41:47,11,06,1, 11.9,1,1, 12.646, 10587.418, 363.753, 52799.525 25/05/27,18:41:47,12,06,1, 11.9,1,1, 12.646, 10587.435, 363.743, 52799.519 25/05/27,18:41:47,13,06,1, 11.9,1,1, 12.646, 10587.418, 363.754, 52799.479 25/05/27,18:41:47,14,06,1, 11.9,1,1, 12.646, 10587.438, 363.755, 52799.511 25/05/27,18:41:47,15,06,1, 11.9,1,1, 12.646, 10587.415, 363.752, 52799.474 25/05/27,18:41:47,16,06,1, 11.9,1,1, 12.646, 10587.424, 363.724, 52799.549 25/05/27,18:41:47,17,06,1, 11.9,1,1, 12.646, 10587.415, 363.742, 52799.501 25/05/27,18:41:47,18,06,1, 11.9,1,1, 12.646, 10587.404, 363.731, 52799.522 25/05/27,18:41:47,19,06,1, 11.9,1,1, 12.646, 10587.412, 363.742, 52799.498 25/05/27,18:41:48,00,06,1, 11.9,1,1, 12.648, 10587.409, 363.742, 52799.498 25/05/27,18:41:48,01,06,1, 11.9,1,1, 12.648, 10587.405, 363.750, 52799.460 25/05/27,18:41:48,02,06,1, 11.9,1,1, 12.648, 10587.398, 363.756, 52799.433 25/05/27,18:41:48,03,06,1, 11.9,1,1, 12.648, 10587.411, 363.750, 52799.491 25/05/27,18:41:48,04,06,1, 11.9,1,1, 12.648, 10587.414, 363.744, 52799.481 25/05/27,18:41:48,05,06,1, 11.9,1,1, 12.648, 10587.418, 363.731, 52799.478 25/05/27,18:41:48,06,06,1, 11.9,1,1, 12.648, 10587.417, 363.738, 52799.456 25/05/27,18:41:48,07,06,1, 11.9,1,1, 12.648, 10587.407, 363.743, 52799.457 25/05/27,18:41:48,08,06,1, 11.9,1,1, 12.648, 10587.392, 363.734, 52799.428 25/05/27,18:41:48,09,06,1, 11.9,1,1, 12.648, 10587.437, 363.746, 52799.457 25/05/27,18:41:48,10,06,1, 11.9,1,1, 12.648, 10587.420, 363.716, 52799.446 25/05/27,18:41:48,11,06,1, 11.9,1,1, 12.648, 10587.421, 363.723, 52799.437 25/05/27,18:41:48,12,06,1, 11.9,1,1, 12.648, 10587.419, 363.727, 52799.488 25/05/27,18:41:48,13,06,1, 11.9,1,1, 12.648, 10587.431, 363.712, 52799.413 25/05/27,18:41:48,14,06,1, 11.9,1,1, 12.648, 10587.413, 363.729, 52799.420 25/05/27,18:41:48,15,06,1, 11.9,1,1, 12.648, 10587.411, 363.736, 52799.413 25/05/27,18:41:48,16,06,1, 11.9,1,1, 12.648, 10587.395, 363.735, 52799.425 25/05/27,18:41:48,17,06,1, 11.9,1,1, 12.648, 10587.399, 363.733, 52799.488 25/05/27,18:41:48,18,06,1, 11.9,1,1, 12.648, 10587.418, 363.721, 52799.419 25/05/27,18:41:48,19,06,1, 11.9,1,1, 12.648, 10587.404, 363.721, 52799.428 25/05/27,18:41:49,00,06,1, 11.9,1,1, 12.642, 10587.400, 363.721, 52799.428 25/05/27,18:41:49,01,06,1, 11.9,1,1, 12.642, 10587.418, 363.704, 52799.343 25/05/27,18:41:49,02,06,1, 11.9,1,1, 12.642, 10587.369, 363.722, 52799.441 25/05/27,18:41:49,03,06,1, 11.9,1,1, 12.642, 10587.371, 363.707, 52799.432 25/05/27,18:41:49,04,06,1, 11.9,1,1, 12.642, 10587.388, 363.714, 52799.309 25/05/27,18:41:49,05,06,1, 11.9,1,1, 12.642, 10587.376, 363.693, 52799.387 25/05/27,18:41:49,06,06,1, 11.9,1,1, 12.642, 10587.381, 363.706, 52799.374 25/05/27,18:41:49,07,06,1, 11.9,1,1, 12.642, 10587.403, 363.735, 52799.398 25/05/27,18:41:49,08,06,1, 11.9,1,1, 12.642, 10587.371, 363.701, 52799.363 25/05/27,18:41:49,09,06,1, 11.9,1,1, 12.642, 10587.387, 363.689, 52799.341 25/05/27,18:41:49,10,06,1, 11.9,1,1, 12.642, 10587.396, 363.704, 52799.371 25/05/27,18:41:49,11,06,1, 11.9,1,1, 12.642, 10587.365, 363.705, 52799.389 25/05/27,18:41:49,12,06,1, 11.9,1,1, 12.642, 10587.386, 363.710, 52799.392 25/05/27,18:41:49,13,06,1, 11.9,1,1, 12.642, 10587.383, 363.695, 52799.400 25/05/27,18:41:49,14,06,1, 11.9,1,1, 12.642, 10587.389, 363.693, 52799.351 25/05/27,18:41:49,15,06,1, 11.9,1,1, 12.642, 10587.381, 363.690, 52799.274 25/05/27,18:41:49,16,06,1, 11.9,1,1, 12.642, 10587.391, 363.694, 52799.383 25/05/27,18:41:49,17,06,1, 11.9,1,1, 12.642, 10587.366, 363.676, 52799.332 25/05/27,18:41:49,18,06,1, 11.9,1,1, 12.642, 10587.365, 363.668, 52799.333 25/05/27,18:41:49,19,06,1, 11.9,1,1, 12.642, 10587.389, 363.680, 52799.306 25/05/27,18:41:50,00,06,1, 11.9,1,1, 12.647, 10587.384, 363.680, 52799.306 25/05/27,18:41:50,01,06,1, 11.9,1,1, 12.647, 10587.349, 363.675, 52799.305 25/05/27,18:41:50,02,06,1, 11.9,1,1, 12.647, 10587.393, 363.650, 52799.210 25/05/27,18:41:50,03,06,1, 11.9,1,1, 12.647, 10587.362, 363.648, 52799.310 25/05/27,18:41:50,04,06,1, 11.9,1,1, 12.647, 10587.360, 363.654, 52799.197 25/05/27,18:41:50,05,06,1, 11.9,1,1, 12.647, 10587.376, 363.644, 52799.328 25/05/27,18:41:50,06,06,1, 11.9,1,1, 12.647, 10587.378, 363.667, 52799.328 25/05/27,18:41:50,07,06,1, 11.9,1,1, 12.647, 10587.373, 363.669, 52799.258 25/05/27,18:41:50,08,06,1, 11.9,1,1, 12.647, 10587.369, 363.669, 52799.273 25/05/27,18:41:50,09,06,1, 11.9,1,1, 12.647, 10587.343, 363.635, 52799.243 25/05/27,18:41:50,10,06,1, 11.9,1,1, 12.647, 10587.396, 363.657, 52799.233 25/05/27,18:41:50,11,06,1, 11.9,1,1, 12.647, 10587.359, 363.638, 52799.313 25/05/27,18:41:50,12,06,1, 11.9,1,1, 12.647, 10587.391, 363.647, 52799.248 25/05/27,18:41:50,13,06,1, 11.9,1,1, 12.647, 10587.362, 363.656, 52799.300 25/05/27,18:41:50,14,06,1, 11.9,1,1, 12.647, 10587.380, 363.620, 52799.236 25/05/27,18:41:50,15,06,1, 11.9,1,1, 12.647, 10587.375, 363.646, 52799.177 25/05/27,18:41:50,16,06,1, 11.9,1,1, 12.647, 10587.369, 363.624, 52799.212 25/05/27,18:41:50,17,06,1, 11.9,1,1, 12.647, 10587.421, 363.625, 52799.169 25/05/27,18:41:50,18,06,1, 11.9,1,1, 12.647, 10587.355, 363.651, 52799.167 25/05/27,18:41:50,19,06,1, 11.9,1,1, 12.647, 10587.402, 363.617, 52799.182 25/05/27,18:41:51,00,06,1, 11.9,1,1, 12.645, 10587.400, 363.617, 52799.182 25/05/27,18:41:51,01,06,1, 11.9,1,1, 12.645, 10587.356, 363.603, 52799.167 25/05/27,18:41:51,02,06,1, 11.9,1,1, 12.645, 10587.397, 363.615, 52799.169 25/05/27,18:41:51,03,06,1, 11.9,1,1, 12.645, 10587.367, 363.596, 52799.138 25/05/27,18:41:51,04,06,1, 11.9,1,1, 12.645, 10587.361, 363.619, 52799.159 25/05/27,18:41:51,05,06,1, 11.9,1,1, 12.645, 10587.331, 363.606, 52799.192 25/05/27,18:41:51,06,06,1, 11.9,1,1, 12.645, 10587.345, 363.588, 52799.163 25/05/27,18:41:51,07,06,1, 11.9,1,1, 12.645, 10587.342, 363.592, 52799.190 25/05/27,18:41:51,08,06,1, 11.9,1,1, 12.645, 10587.345, 363.608, 52799.111 25/05/27,18:41:51,09,06,1, 11.9,1,1, 12.645, 10587.379, 363.603, 52799.135 25/05/27,18:41:51,10,06,1, 11.9,1,1, 12.645, 10587.367, 363.567, 52799.143 25/05/27,18:41:51,11,06,1, 11.9,1,1, 12.645, 10587.366, 363.588, 52799.151 25/05/27,18:41:51,12,06,1, 11.9,1,1, 12.645, 10587.361, 363.581, 52799.170 25/05/27,18:41:51,13,06,1, 11.9,1,1, 12.645, 10587.383, 363.587, 52799.072 25/05/27,18:41:51,14,06,1, 11.9,1,1, 12.645, 10587.365, 363.577, 52799.071 25/05/27,18:41:51,15,06,1, 11.9,1,1, 12.645, 10587.343, 363.567, 52799.119 25/05/27,18:41:51,16,06,1, 11.9,1,1, 12.645, 10587.358, 363.559, 52799.117 25/05/27,18:41:51,17,06,1, 11.9,1,1, 12.645, 10587.343, 363.566, 52799.066 25/05/27,18:41:51,18,06,1, 11.9,1,1, 12.645, 10587.337, 363.565, 52799.044 25/05/27,18:41:51,19,06,1, 11.9,1,1, 12.645, 10587.365, 363.579, 52799.069 25/05/27,18:41:52,00,06,1, 11.8,1,1, 12.646, 10587.358, 363.579, 52799.069 25/05/27,18:41:52,01,06,1, 11.8,1,1, 12.646, 10587.325, 363.544, 52799.050 25/05/27,18:41:52,02,06,1, 11.8,1,1, 12.646, 10587.314, 363.554, 52799.083 25/05/27,18:41:52,03,06,1, 11.8,1,1, 12.646, 10587.333, 363.564, 52799.111 25/05/27,18:41:52,04,06,1, 11.8,1,1, 12.646, 10587.330, 363.558, 52799.026 25/05/27,18:41:52,05,06,1, 11.8,1,1, 12.646, 10587.322, 363.545, 52799.109 25/05/27,18:41:52,06,06,1, 11.8,1,1, 12.646, 10587.336, 363.548, 52799.019 25/05/27,18:41:52,07,06,1, 11.8,1,1, 12.646, 10587.332, 363.553, 52799.026 25/05/27,18:41:52,08,06,1, 11.8,1,1, 12.646, 10587.318, 363.563, 52799.097 25/05/27,18:41:52,09,06,1, 11.8,1,1, 12.646, 10587.318, 363.537, 52799.036 25/05/27,18:41:52,10,06,1, 11.8,1,1, 12.646, 10587.308, 363.532, 52799.029 25/05/27,18:41:52,11,06,1, 11.8,1,1, 12.646, 10587.321, 363.551, 52799.070 25/05/27,18:41:52,12,06,1, 11.8,1,1, 12.646, 10587.305, 363.529, 52799.002 25/05/27,18:41:52,13,06,1, 11.8,1,1, 12.646, 10587.323, 363.511, 52798.944 25/05/27,18:41:52,14,06,1, 11.8,1,1, 12.646, 10587.308, 363.516, 52799.001 25/05/27,18:41:52,15,06,1, 11.8,1,1, 12.646, 10587.337, 363.508, 52799.022 25/05/27,18:41:52,16,06,1, 11.8,1,1, 12.646, 10587.304, 363.503, 52798.969 25/05/27,18:41:52,17,06,1, 11.8,1,1, 12.646, 10587.294, 363.509, 52799.011 25/05/27,18:41:52,18,06,1, 11.8,1,1, 12.646, 10587.268, 363.534, 52799.022 25/05/27,18:41:52,19,06,1, 11.8,1,1, 12.646, 10587.281, 363.516, 52799.111 25/05/27,18:41:53,00,06,1, 11.8,1,1, 12.649, 10587.275, 363.516, 52799.111 25/05/27,18:41:53,01,06,1, 11.8,1,1, 12.649, 10587.281, 363.511, 52798.879 25/05/27,18:41:53,02,06,1, 11.8,1,1, 12.649, 10587.273, 363.489, 52798.932 25/05/27,18:41:53,03,06,1, 11.8,1,1, 12.649, 10587.304, 363.498, 52798.950 25/05/27,18:41:53,04,06,1, 11.8,1,1, 12.649, 10587.275, 363.488, 52798.925 25/05/27,18:41:53,05,06,1, 11.8,1,1, 12.649, 10587.294, 363.496, 52798.928 25/05/27,18:41:53,06,06,1, 11.8,1,1, 12.649, 10587.269, 363.493, 52798.979 25/05/27,18:41:53,07,06,1, 11.8,1,1, 12.649, 10587.267, 363.475, 52798.917 25/05/27,18:41:53,08,06,1, 11.8,1,1, 12.649, 10587.246, 363.491, 52799.000 25/05/27,18:41:53,09,06,1, 11.8,1,1, 12.649, 10587.288, 363.476, 52798.880 25/05/27,18:41:53,10,06,1, 11.8,1,1, 12.649, 10587.272, 363.479, 52798.910 25/05/27,18:41:53,11,06,1, 11.8,1,1, 12.649, 10587.281, 363.432, 52798.945 25/05/27,18:41:53,12,06,1, 11.8,1,1, 12.649, 10587.254, 363.448, 52798.848 25/05/27,18:41:53,13,06,1, 11.8,1,1, 12.649, 10587.248, 363.461, 52798.888 25/05/27,18:41:53,14,06,1, 11.8,1,1, 12.649, 10587.266, 363.455, 52798.872 25/05/27,18:41:53,15,06,1, 11.8,1,1, 12.649, 10587.264, 363.455, 52798.903 25/05/27,18:41:53,16,06,1, 11.8,1,1, 12.649, 10587.255, 363.472, 52798.933 25/05/27,18:41:53,17,06,1, 11.8,1,1, 12.649, 10587.249, 363.451, 52798.906 25/05/27,18:41:53,18,06,1, 11.8,1,1, 12.649, 10587.251, 363.460, 52798.885 25/05/27,18:41:53,19,06,1, 11.8,1,1, 12.649, 10587.258, 363.428, 52798.885 25/05/27,18:41:54,00,06,1, 11.9,1,1, 12.645, 10587.250, 363.428, 52798.885 25/05/27,18:41:54,01,06,1, 11.9,1,1, 12.645, 10587.258, 363.443, 52798.800 25/05/27,18:41:54,02,06,1, 11.9,1,1, 12.645, 10587.258, 363.443, 52798.923 25/05/27,18:41:54,03,06,1, 11.9,1,1, 12.645, 10587.239, 363.438, 52798.904 25/05/27,18:41:54,04,06,1, 11.9,1,1, 12.645, 10587.239, 363.444, 52798.862 25/05/27,18:41:54,05,06,1, 11.9,1,1, 12.645, 10587.259, 363.439, 52798.845 25/05/27,18:41:54,06,06,1, 11.9,1,1, 12.645, 10587.224, 363.410, 52798.876 25/05/27,18:41:54,07,06,1, 11.9,1,1, 12.645, 10587.220, 363.437, 52798.901 25/05/27,18:41:54,08,06,1, 11.9,1,1, 12.645, 10587.257, 363.411, 52798.903 25/05/27,18:41:54,09,06,1, 11.9,1,1, 12.645, 10587.249, 363.446, 52798.857 25/05/27,18:41:54,10,06,1, 11.9,1,1, 12.645, 10587.262, 363.416, 52798.800 25/05/27,18:41:54,11,06,1, 11.9,1,1, 12.645, 10587.220, 363.423, 52798.867 25/05/27,18:41:54,12,06,1, 11.9,1,1, 12.645, 10587.222, 363.426, 52798.780 25/05/27,18:41:54,13,06,1, 11.9,1,1, 12.645, 10587.216, 363.437, 52798.858 25/05/27,18:41:54,14,06,1, 11.9,1,1, 12.645, 10587.232, 363.424, 52798.768 25/05/27,18:41:54,15,06,1, 11.9,1,1, 12.645, 10587.203, 363.442, 52798.826 25/05/27,18:41:54,16,06,1, 11.9,1,1, 12.645, 10587.212, 363.419, 52798.779 25/05/27,18:41:54,17,06,1, 11.9,1,1, 12.645, 10587.207, 363.406, 52798.784 25/05/27,18:41:54,18,06,1, 11.9,1,1, 12.645, 10587.213, 363.420, 52798.815 25/05/27,18:41:54,19,06,1, 11.9,1,1, 12.645, 10587.214, 363.419, 52798.802 25/05/27,18:41:55,00,07,1, 11.9,1,1, 12.642, 10587.208, 363.419, 52798.802 25/05/27,18:41:55,01,07,1, 11.9,1,1, 12.642, 10587.219, 363.395, 52798.797 25/05/27,18:41:55,02,07,1, 11.9,1,1, 12.642, 10587.210, 363.412, 52798.770 25/05/27,18:41:55,03,07,1, 11.9,1,1, 12.642, 10587.217, 363.404, 52798.755 25/05/27,18:41:55,04,07,1, 11.9,1,1, 12.642, 10587.218, 363.413, 52798.746 25/05/27,18:41:55,05,07,1, 11.9,1,1, 12.642, 10587.221, 363.396, 52798.740 25/05/27,18:41:55,06,07,1, 11.9,1,1, 12.642, 10587.197, 363.407, 52798.758 25/05/27,18:41:55,07,07,1, 11.9,1,1, 12.642, 10587.200, 363.413, 52798.731 25/05/27,18:41:55,08,07,1, 11.9,1,1, 12.642, 10587.200, 363.405, 52798.702 25/05/27,18:41:55,09,07,1, 11.9,1,1, 12.642, 10587.203, 363.391, 52798.762 25/05/27,18:41:55,10,07,1, 11.9,1,1, 12.642, 10587.200, 363.395, 52798.745 25/05/27,18:41:55,11,07,1, 11.9,1,1, 12.642, 10587.201, 363.387, 52798.717 25/05/27,18:41:55,12,07,1, 11.9,1,1, 12.642, 10587.192, 363.396, 52798.759 25/05/27,18:41:55,13,07,1, 11.9,1,1, 12.642, 10587.191, 363.387, 52798.698 25/05/27,18:41:55,14,07,1, 11.9,1,1, 12.642, 10587.208, 363.379, 52798.682 25/05/27,18:41:55,15,07,1, 11.9,1,1, 12.642, 10587.212, 363.394, 52798.779 25/05/27,18:41:55,16,07,1, 11.9,1,1, 12.642, 10587.206, 363.377, 52798.684 25/05/27,18:41:55,17,07,1, 11.9,1,1, 12.642, 10587.183, 363.343, 52798.718 25/05/27,18:41:55,18,07,1, 11.9,1,1, 12.642, 10587.204, 363.366, 52798.759 25/05/27,18:41:55,19,07,1, 11.9,1,1, 12.642, 10587.211, 363.367, 52798.761 25/05/27,18:41:56,00,07,1, 11.9,1,1, 12.642, 10587.208, 363.367, 52798.761 25/05/27,18:41:56,01,07,1, 11.9,1,1, 12.642, 10587.194, 363.372, 52798.717 25/05/27,18:41:56,02,07,1, 11.9,1,1, 12.642, 10587.210, 363.351, 52798.744 25/05/27,18:41:56,03,07,1, 11.9,1,1, 12.642, 10587.165, 363.360, 52798.671 25/05/27,18:41:56,04,07,1, 11.9,1,1, 12.642, 10587.179, 363.372, 52798.610 25/05/27,18:41:56,05,07,1, 11.9,1,1, 12.642, 10587.201, 363.343, 52798.669 25/05/27,18:41:56,06,07,1, 11.9,1,1, 12.642, 10587.172, 363.343, 52798.637 25/05/27,18:41:56,07,07,1, 11.9,1,1, 12.642, 10587.203, 363.364, 52798.678 25/05/27,18:41:56,08,07,1, 11.9,1,1, 12.642, 10587.194, 363.347, 52798.634 25/05/27,18:41:56,09,07,1, 11.9,1,1, 12.642, 10587.184, 363.342, 52798.673 25/05/27,18:41:56,10,07,1, 11.9,1,1, 12.642, 10587.165, 363.336, 52798.625 25/05/27,18:41:56,11,07,1, 11.9,1,1, 12.642, 10587.186, 363.338, 52798.687 25/05/27,18:41:56,12,07,1, 11.9,1,1, 12.642, 10587.183, 363.350, 52798.663 25/05/27,18:41:56,13,07,1, 11.9,1,1, 12.642, 10587.189, 363.347, 52798.699 25/05/27,18:41:56,14,07,1, 11.9,1,1, 12.642, 10587.189, 363.361, 52798.689 25/05/27,18:41:56,15,07,1, 11.9,1,1, 12.642, 10587.192, 363.344, 52798.596 25/05/27,18:41:56,16,07,1, 11.9,1,1, 12.642, 10587.189, 363.328, 52798.603 25/05/27,18:41:56,17,07,1, 11.9,1,1, 12.642, 10587.196, 363.338, 52798.591 25/05/27,18:41:56,18,07,1, 11.9,1,1, 12.642, 10587.183, 363.332, 52798.654 25/05/27,18:41:56,19,07,1, 11.9,1,1, 12.642, 10587.180, 363.341, 52798.584 25/05/27,18:41:57,00,07,1, 12.0,1,1, 12.643, 10587.175, 363.341, 52798.584 25/05/27,18:41:57,01,07,1, 12.0,1,1, 12.643, 10587.196, 363.354, 52798.670 25/05/27,18:41:57,02,07,1, 12.0,1,1, 12.643, 10587.162, 363.356, 52798.747 25/05/27,18:41:57,03,07,1, 12.0,1,1, 12.643, 10587.162, 363.356, 52798.712 25/05/27,18:41:57,04,07,1, 12.0,1,1, 12.643, 10587.172, 363.353, 52798.666 25/05/27,18:41:57,05,07,1, 12.0,1,1, 12.643, 10587.167, 363.337, 52798.648 25/05/27,18:41:57,06,07,1, 12.0,1,1, 12.643, 10587.174, 363.335, 52798.616 25/05/27,18:41:57,07,07,1, 12.0,1,1, 12.643, 10587.189, 363.349, 52798.709 25/05/27,18:41:57,08,07,1, 12.0,1,1, 12.643, 10587.156, 363.315, 52798.649 25/05/27,18:41:57,09,07,1, 12.0,1,1, 12.643, 10587.181, 363.344, 52798.619 25/05/27,18:41:57,10,07,1, 12.0,1,1, 12.643, 10587.182, 363.328, 52798.680 25/05/27,18:41:57,11,07,1, 12.0,1,1, 12.643, 10587.154, 363.336, 52798.642 25/05/27,18:41:57,12,07,1, 12.0,1,1, 12.643, 10587.186, 363.340, 52798.626 25/05/27,18:41:57,13,07,1, 12.0,1,1, 12.643, 10587.179, 363.334, 52798.588 25/05/27,18:41:57,14,07,1, 12.0,1,1, 12.643, 10587.199, 363.344, 52798.657 25/05/27,18:41:57,15,07,1, 12.0,1,1, 12.643, 10587.196, 363.309, 52798.445 25/05/27,18:41:57,16,07,1, 12.0,1,1, 12.643, 10587.147, 363.346, 52798.672 25/05/27,18:41:57,17,07,1, 12.0,1,1, 12.643, 10587.152, 363.353, 52798.607 25/05/27,18:41:57,18,07,1, 12.0,1,1, 12.643, 10587.168, 363.337, 52798.586 25/05/27,18:41:57,19,07,1, 12.0,1,1, 12.643, 10587.164, 363.318, 52798.573 25/05/27,18:41:58,00,07,1, 11.8,1,1, 12.643, 10587.158, 363.318, 52798.573 25/05/27,18:41:58,01,07,1, 11.8,1,1, 12.643, 10587.167, 363.342, 52798.592 25/05/27,18:41:58,02,07,1, 11.8,1,1, 12.643, 10587.173, 363.332, 52798.634 25/05/27,18:41:58,03,07,1, 11.8,1,1, 12.643, 10587.142, 363.333, 52798.634 25/05/27,18:41:58,04,07,1, 11.8,1,1, 12.643, 10587.177, 363.308, 52798.575 25/05/27,18:41:58,05,07,1, 11.8,1,1, 12.643, 10587.170, 363.324, 52798.658 25/05/27,18:41:58,06,07,1, 11.8,1,1, 12.643, 10587.182, 363.312, 52798.565 25/05/27,18:41:58,07,07,1, 11.8,1,1, 12.643, 10587.177, 363.321, 52798.564 25/05/27,18:41:58,08,07,1, 11.8,1,1, 12.643, 10587.192, 363.305, 52798.593 25/05/27,18:41:58,09,07,1, 11.8,1,1, 12.643, 10587.169, 363.305, 52798.538 25/05/27,18:41:58,10,07,1, 11.8,1,1, 12.643, 10587.148, 363.294, 52798.573 25/05/27,18:41:58,11,07,1, 11.8,1,1, 12.643, 10587.178, 363.293, 52798.494 25/05/27,18:41:58,12,07,1, 11.8,1,1, 12.643, 10587.167, 363.323, 52798.517 25/05/27,18:41:58,13,07,1, 11.8,1,1, 12.643, 10587.164, 363.291, 52798.553 25/05/27,18:41:58,14,07,1, 11.8,1,1, 12.643, 10587.175, 363.296, 52798.518 25/05/27,18:41:58,15,07,1, 11.8,1,1, 12.643, 10587.160, 363.303, 52798.589 25/05/27,18:41:58,16,07,1, 11.8,1,1, 12.643, 10587.178, 363.305, 52798.590 25/05/27,18:41:58,17,07,1, 11.8,1,1, 12.643, 10587.171, 363.291, 52798.450 25/05/27,18:41:58,18,07,1, 11.8,1,1, 12.643, 10587.166, 363.305, 52798.608 25/05/27,18:41:58,19,07,1, 11.8,1,1, 12.643, 10587.177, 363.302, 52798.555 25/05/27,18:41:59,00,07,1, 12.0,1,1, 12.643, 10587.175, 363.302, 52798.555 25/05/27,18:41:59,01,07,1, 12.0,1,1, 12.643, 10587.152, 363.297, 52798.501 25/05/27,18:41:59,02,07,1, 12.0,1,1, 12.643, 10587.161, 363.264, 52798.509 25/05/27,18:41:59,03,07,1, 12.0,1,1, 12.643, 10587.170, 363.275, 52798.462 25/05/27,18:41:59,04,07,1, 12.0,1,1, 12.643, 10587.173, 363.272, 52798.461 25/05/27,18:41:59,05,07,1, 12.0,1,1, 12.643, 10587.176, 363.261, 52798.420 25/05/27,18:41:59,06,07,1, 12.0,1,1, 12.643, 10587.179, 363.287, 52798.466 25/05/27,18:41:59,07,07,1, 12.0,1,1, 12.643, 10587.180, 363.293, 52798.424 25/05/27,18:41:59,08,07,1, 12.0,1,1, 12.643, 10587.168, 363.282, 52798.437 25/05/27,18:41:59,09,07,1, 12.0,1,1, 12.643, 10587.164, 363.290, 52798.420 25/05/27,18:41:59,10,07,1, 12.0,1,1, 12.643, 10587.167, 363.312, 52798.477 25/05/27,18:41:59,11,07,1, 12.0,1,1, 12.643, 10587.135, 363.257, 52798.442 25/05/27,18:41:59,12,07,1, 12.0,1,1, 12.643, 10587.170, 363.270, 52798.427 25/05/27,18:41:59,13,07,1, 12.0,1,1, 12.643, 10587.163, 363.285, 52798.509 25/05/27,18:41:59,14,07,1, 12.0,1,1, 12.643, 10587.130, 363.258, 52798.361 25/05/27,18:41:59,15,07,1, 12.0,1,1, 12.643, 10587.165, 363.242, 52798.364 25/05/27,18:41:59,16,07,1, 12.0,1,1, 12.643, 10587.167, 363.246, 52798.391 25/05/27,18:41:59,17,07,1, 12.0,1,1, 12.643, 10587.141, 363.251, 52798.327 25/05/27,18:41:59,18,07,1, 12.0,1,1, 12.643, 10587.185, 363.227, 52798.330 25/05/27,18:41:59,19,07,1, 12.0,1,1, 12.643, 10587.150, 363.241, 52798.341 25/05/27,18:42:00,00,07,1, 12.0,1,1, 12.642, 10587.150, 363.241, 52798.341 25/05/27,18:42:00,01,07,1, 12.0,1,1, 12.642, 10587.164, 363.249, 52798.420 25/05/27,18:42:00,02,07,1, 12.0,1,1, 12.642, 10587.169, 363.227, 52798.273 25/05/27,18:42:00,03,07,1, 12.0,1,1, 12.642, 10587.140, 363.218, 52798.292 25/05/27,18:42:00,04,07,1, 12.0,1,1, 12.642, 10587.154, 363.224, 52798.340 25/05/27,18:42:00,05,07,1, 12.0,1,1, 12.642, 10587.164, 363.206, 52798.267 25/05/27,18:42:00,06,07,1, 12.0,1,1, 12.642, 10587.168, 363.204, 52798.281 25/05/27,18:42:00,07,07,1, 12.0,1,1, 12.642, 10587.155, 363.217, 52798.227 25/05/27,18:42:00,08,07,1, 12.0,1,1, 12.642, 10587.145, 363.183, 52798.281 25/05/27,18:42:00,09,07,1, 12.0,1,1, 12.642, 10587.143, 363.212, 52798.223 25/05/27,18:42:00,10,07,1, 12.0,1,1, 12.642, 10587.146, 363.199, 52798.219 25/05/27,18:42:00,11,07,1, 12.0,1,1, 12.642, 10587.130, 363.212, 52798.275 25/05/27,18:42:00,12,07,1, 12.0,1,1, 12.642, 10587.148, 363.224, 52798.229 25/05/27,18:42:00,13,07,1, 12.0,1,1, 12.642, 10587.139, 363.192, 52798.250 25/05/27,18:42:00,14,07,1, 12.0,1,1, 12.642, 10587.140, 363.178, 52798.210 25/05/27,18:42:00,15,07,1, 12.0,1,1, 12.642, 10587.168, 363.195, 52798.234 25/05/27,18:42:00,16,07,1, 12.0,1,1, 12.642, 10587.147, 363.178, 52798.147 25/05/27,18:42:00,17,07,1, 12.0,1,1, 12.642, 10587.149, 363.173, 52798.196 25/05/27,18:42:00,18,07,1, 12.0,1,1, 12.642, 10587.119, 363.176, 52798.199 25/05/27,18:42:00,19,07,1, 12.0,1,1, 12.642, 10587.140, 363.191, 52798.172 25/05/27,18:42:01,00,07,1, 12.0,1,1, 12.643, 10587.133, 363.191, 52798.172 25/05/27,18:42:01,01,07,1, 12.0,1,1, 12.643, 10587.146, 363.185, 52798.212 25/05/27,18:42:01,02,07,1, 12.0,1,1, 12.643, 10587.152, 363.185, 52798.219 25/05/27,18:42:01,03,07,1, 12.0,1,1, 12.643, 10587.159, 363.179, 52798.237 25/05/27,18:42:01,04,07,1, 12.0,1,1, 12.643, 10587.128, 363.169, 52798.223 25/05/27,18:42:01,05,07,1, 12.0,1,1, 12.643, 10587.137, 363.155, 52798.199 25/05/27,18:42:01,06,07,1, 12.0,1,1, 12.643, 10587.142, 363.167, 52798.154 25/05/27,18:42:01,07,07,1, 12.0,1,1, 12.643, 10587.133, 363.166, 52798.194 25/05/27,18:42:01,08,07,1, 12.0,1,1, 12.643, 10587.165, 363.150, 52798.158 25/05/27,18:42:01,09,07,1, 12.0,1,1, 12.643, 10587.171, 363.156, 52798.125 25/05/27,18:42:01,10,07,1, 12.0,1,1, 12.643, 10587.144, 363.184, 52798.188 25/05/27,18:42:01,11,07,1, 12.0,1,1, 12.643, 10587.134, 363.142, 52798.135 25/05/27,18:42:01,12,07,1, 12.0,1,1, 12.643, 10587.169, 363.179, 52798.153 25/05/27,18:42:01,13,07,1, 12.0,1,1, 12.643, 10587.129, 363.152, 52798.154 25/05/27,18:42:01,14,07,1, 12.0,1,1, 12.643, 10587.141, 363.177, 52798.169 25/05/27,18:42:01,15,07,1, 12.0,1,1, 12.643, 10587.127, 363.168, 52798.090 25/05/27,18:42:01,16,07,1, 12.0,1,1, 12.643, 10587.143, 363.197, 52798.122 25/05/27,18:42:01,17,07,1, 12.0,1,1, 12.643, 10587.146, 363.177, 52798.126 25/05/27,18:42:01,18,07,1, 12.0,1,1, 12.643, 10587.147, 363.182, 52798.057 25/05/27,18:42:01,19,07,1, 12.0,1,1, 12.643, 10587.142, 363.153, 52798.080 25/05/27,18:42:02,00,07,1, 11.9,1,1, 12.646, 10587.142, 363.153, 52798.080 25/05/27,18:42:02,01,07,1, 11.9,1,1, 12.646, 10587.146, 363.141, 52798.074 25/05/27,18:42:02,02,07,1, 11.9,1,1, 12.646, 10587.131, 363.143, 52798.056 25/05/27,18:42:02,03,07,1, 11.9,1,1, 12.646, 10587.116, 363.143, 52798.090 25/05/27,18:42:02,04,07,1, 11.9,1,1, 12.646, 10587.134, 363.165, 52798.152 25/05/27,18:42:02,05,07,1, 11.9,1,1, 12.646, 10587.133, 363.170, 52798.139 25/05/27,18:42:02,06,07,1, 11.9,1,1, 12.646, 10587.129, 363.164, 52798.050 25/05/27,18:42:02,07,07,1, 11.9,1,1, 12.646, 10587.142, 363.143, 52798.062 25/05/27,18:42:02,08,07,1, 11.9,1,1, 12.646, 10587.111, 363.154, 52798.175 25/05/27,18:42:02,09,07,1, 11.9,1,1, 12.646, 10587.158, 363.153, 52798.004 25/05/27,18:42:02,10,07,1, 11.9,1,1, 12.646, 10587.150, 363.148, 52798.053 25/05/27,18:42:02,11,07,1, 11.9,1,1, 12.646, 10587.141, 363.145, 52798.081 25/05/27,18:42:02,12,07,1, 11.9,1,1, 12.646, 10587.141, 363.148, 52798.034 25/05/27,18:42:02,13,07,1, 11.9,1,1, 12.646, 10587.145, 363.163, 52798.065 25/05/27,18:42:02,14,07,1, 11.9,1,1, 12.646, 10587.120, 363.119, 52797.999 25/05/27,18:42:02,15,07,1, 11.9,1,1, 12.646, 10587.105, 363.159, 52798.122 25/05/27,18:42:02,16,07,1, 11.9,1,1, 12.646, 10587.146, 363.142, 52798.110 25/05/27,18:42:02,17,07,1, 11.9,1,1, 12.646, 10587.135, 363.144, 52798.080 25/05/27,18:42:02,18,07,1, 11.9,1,1, 12.646, 10587.131, 363.134, 52798.059 25/05/27,18:42:02,19,07,1, 11.9,1,1, 12.646, 10587.152, 363.123, 52798.040 25/05/27,18:42:03,00,07,1, 12.0,1,1, 12.643, 10587.150, 363.123, 52798.040 25/05/27,18:42:03,01,07,1, 12.0,1,1, 12.643, 10587.160, 363.136, 52798.045 25/05/27,18:42:03,02,07,1, 12.0,1,1, 12.643, 10587.141, 363.128, 52797.994 25/05/27,18:42:03,03,07,1, 12.0,1,1, 12.643, 10587.134, 363.145, 52798.072 25/05/27,18:42:03,04,07,1, 12.0,1,1, 12.643, 10587.146, 363.150, 52797.999 25/05/27,18:42:03,05,07,1, 12.0,1,1, 12.643, 10587.115, 363.135, 52798.001 25/05/27,18:42:03,06,07,1, 12.0,1,1, 12.643, 10587.146, 363.121, 52797.962 25/05/27,18:42:03,07,07,1, 12.0,1,1, 12.643, 10587.124, 363.127, 52798.036 25/05/27,18:42:03,08,07,1, 12.0,1,1, 12.643, 10587.112, 363.136, 52798.017 25/05/27,18:42:03,09,07,1, 12.0,1,1, 12.643, 10587.131, 363.130, 52797.962 25/05/27,18:42:03,10,07,1, 12.0,1,1, 12.643, 10587.124, 363.160, 52797.974 25/05/27,18:42:03,11,07,1, 12.0,1,1, 12.643, 10587.116, 363.129, 52797.971 25/05/27,18:42:03,12,07,1, 12.0,1,1, 12.643, 10587.123, 363.130, 52797.897 25/05/27,18:42:03,13,07,1, 12.0,1,1, 12.643, 10587.130, 363.142, 52798.053 25/05/27,18:42:03,14,07,1, 12.0,1,1, 12.643, 10587.078, 363.149, 52797.959 25/05/27,18:42:03,15,07,1, 12.0,1,1, 12.643, 10587.123, 363.149, 52797.954 25/05/27,18:42:03,16,07,1, 12.0,1,1, 12.643, 10587.130, 363.125, 52797.957 25/05/27,18:42:03,17,07,1, 12.0,1,1, 12.643, 10587.115, 363.129, 52797.903 25/05/27,18:42:03,18,07,1, 12.0,1,1, 12.643, 10587.116, 363.138, 52797.906 25/05/27,18:42:03,19,07,1, 12.0,1,1, 12.643, 10587.137, 363.124, 52797.920 25/05/27,18:42:04,00,07,1, 12.0,1,1, 12.637, 10587.133, 363.124, 52797.920 25/05/27,18:42:04,01,07,1, 12.0,1,1, 12.637, 10587.111, 363.141, 52797.928 25/05/27,18:42:04,02,07,1, 12.0,1,1, 12.637, 10587.095, 363.126, 52797.901 25/05/27,18:42:04,03,07,1, 12.0,1,1, 12.637, 10587.108, 363.139, 52797.930 25/05/27,18:42:04,04,07,1, 12.0,1,1, 12.637, 10587.111, 363.114, 52797.897 25/05/27,18:42:04,05,07,1, 12.0,1,1, 12.637, 10587.111, 363.119, 52797.896 25/05/27,18:42:04,06,07,1, 12.0,1,1, 12.637, 10587.092, 363.119, 52797.861 25/05/27,18:42:04,07,07,1, 12.0,1,1, 12.637, 10587.116, 363.112, 52797.904 25/05/27,18:42:04,08,07,1, 12.0,1,1, 12.637, 10587.116, 363.118, 52797.860 25/05/27,18:42:04,09,07,1, 12.0,1,1, 12.637, 10587.078, 363.138, 52797.863 25/05/27,18:42:04,10,07,1, 12.0,1,1, 12.637, 10587.107, 363.123, 52797.843 25/05/27,18:42:04,11,07,1, 12.0,1,1, 12.637, 10587.110, 363.106, 52797.852 25/05/27,18:42:04,12,07,1, 12.0,1,1, 12.637, 10587.073, 363.118, 52797.840 25/05/27,18:42:04,13,07,1, 12.0,1,1, 12.637, 10587.096, 363.102, 52797.832 25/05/27,18:42:04,14,07,1, 12.0,1,1, 12.637, 10587.115, 363.127, 52797.820 25/05/27,18:42:04,15,07,1, 12.0,1,1, 12.637, 10587.097, 363.128, 52797.819 25/05/27,18:42:04,16,07,1, 12.0,1,1, 12.637, 10587.104, 363.141, 52797.808 25/05/27,18:42:04,17,07,1, 12.0,1,1, 12.637, 10587.122, 363.142, 52797.843 25/05/27,18:42:04,18,07,1, 12.0,1,1, 12.637, 10587.084, 363.130, 52797.842 25/05/27,18:42:04,19,07,1, 12.0,1,1, 12.637, 10587.112, 363.113, 52797.813 25/05/27,18:42:05,00,07,1, 11.9,1,1, 12.643, 10587.108, 363.113, 52797.813 25/05/27,18:42:05,01,07,1, 11.9,1,1, 12.643, 10587.099, 363.111, 52797.882 25/05/27,18:42:05,02,07,1, 11.9,1,1, 12.643, 10587.059, 363.107, 52797.794 25/05/27,18:42:05,03,07,1, 11.9,1,1, 12.643, 10587.085, 363.118, 52797.815 25/05/27,18:42:05,04,07,1, 11.9,1,1, 12.643, 10587.098, 363.117, 52797.771 25/05/27,18:42:05,05,07,1, 11.9,1,1, 12.643, 10587.068, 363.118, 52797.765 25/05/27,18:42:05,06,07,1, 11.9,1,1, 12.643, 10587.077, 363.111, 52797.774 25/05/27,18:42:05,07,07,1, 11.9,1,1, 12.643, 10587.082, 363.129, 52797.845 25/05/27,18:42:05,08,07,1, 11.9,1,1, 12.643, 10587.058, 363.122, 52797.802 25/05/27,18:42:05,09,07,1, 11.9,1,1, 12.643, 10587.084, 363.115, 52797.755 25/05/27,18:42:05,10,07,1, 11.9,1,1, 12.643, 10587.059, 363.127, 52797.806 25/05/27,18:42:05,11,07,1, 11.9,1,1, 12.643, 10587.079, 363.129, 52797.683 25/05/27,18:42:05,12,07,1, 11.9,1,1, 12.643, 10587.074, 363.099, 52797.727 25/05/27,18:42:05,13,07,1, 11.9,1,1, 12.643, 10587.070, 363.098, 52797.743 25/05/27,18:42:05,14,07,1, 11.9,1,1, 12.643, 10587.051, 363.111, 52797.739 25/05/27,18:42:05,15,07,1, 11.9,1,1, 12.643, 10587.079, 363.112, 52797.703 25/05/27,18:42:05,16,07,1, 11.9,1,1, 12.643, 10587.069, 363.110, 52797.672 25/05/27,18:42:05,17,07,1, 11.9,1,1, 12.643, 10587.059, 363.087, 52797.702 25/05/27,18:42:05,18,07,1, 11.9,1,1, 12.643, 10587.065, 363.099, 52797.671 25/05/27,18:42:05,19,07,1, 11.9,1,1, 12.643, 10587.082, 363.090, 52797.698 25/05/27,18:42:06,00,07,1, 11.9,1,1, 12.641, 10587.075, 363.090, 52797.698 25/05/27,18:42:06,01,07,1, 11.9,1,1, 12.641, 10587.033, 363.090, 52797.711 25/05/27,18:42:06,02,07,1, 11.9,1,1, 12.641, 10587.043, 363.087, 52797.696 25/05/27,18:42:06,03,07,1, 11.9,1,1, 12.641, 10587.030, 363.067, 52797.697 25/05/27,18:42:06,04,07,1, 11.9,1,1, 12.641, 10587.026, 363.084, 52797.698 25/05/27,18:42:06,05,07,1, 11.9,1,1, 12.641, 10587.047, 363.057, 52797.667 25/05/27,18:42:06,06,07,1, 11.9,1,1, 12.641, 10587.050, 363.063, 52797.639 25/05/27,18:42:06,07,07,1, 11.9,1,1, 12.641, 10587.054, 363.057, 52797.682 25/05/27,18:42:06,08,07,1, 11.9,1,1, 12.641, 10587.018, 363.068, 52797.673 25/05/27,18:42:06,09,07,1, 11.9,1,1, 12.641, 10587.036, 363.084, 52797.645 25/05/27,18:42:06,10,07,1, 11.9,1,1, 12.641, 10587.036, 363.052, 52797.644 25/05/27,18:42:06,11,07,1, 11.9,1,1, 12.641, 10587.037, 363.035, 52797.586 25/05/27,18:42:06,12,07,1, 11.9,1,1, 12.641, 10587.032, 363.074, 52797.662 25/05/27,18:42:06,13,07,1, 11.9,1,1, 12.641, 10587.024, 363.068, 52797.608 25/05/27,18:42:06,14,07,1, 11.9,1,1, 12.641, 10587.049, 363.033, 52797.597 25/05/27,18:42:06,15,07,1, 11.9,1,1, 12.641, 10587.000, 363.049, 52797.590 25/05/27,18:42:06,16,07,1, 11.9,1,1, 12.641, 10587.039, 363.046, 52797.597 25/05/27,18:42:06,17,07,1, 11.9,1,1, 12.641, 10587.037, 363.058, 52797.581 25/05/27,18:42:06,18,07,1, 11.9,1,1, 12.641, 10587.013, 363.037, 52797.558 25/05/27,18:42:06,19,07,1, 11.9,1,1, 12.641, 10587.027, 363.032, 52797.548 25/05/27,18:42:07,00,08,1, 11.9,1,1, 12.642, 10587.025, 363.032, 52797.548 25/05/27,18:42:07,01,08,1, 11.9,1,1, 12.642, 10586.996, 363.021, 52797.605 25/05/27,18:42:07,02,08,1, 11.9,1,1, 12.642, 10587.017, 363.035, 52797.541 25/05/27,18:42:07,03,08,1, 11.9,1,1, 12.642, 10587.016, 363.041, 52797.560 25/05/27,18:42:07,04,08,1, 11.9,1,1, 12.642, 10587.023, 363.016, 52797.605 25/05/27,18:42:07,05,08,1, 11.9,1,1, 12.642, 10587.008, 362.998, 52797.357 25/05/27,18:42:07,06,08,1, 11.9,1,1, 12.642, 10586.993, 362.997, 52797.543 25/05/27,18:42:07,07,08,1, 11.9,1,1, 12.642, 10587.012, 363.027, 52797.579 25/05/27,18:42:07,08,08,1, 11.9,1,1, 12.642, 10586.994, 362.988, 52797.568 25/05/27,18:42:07,09,08,1, 11.9,1,1, 12.642, 10587.003, 363.014, 52797.562 25/05/27,18:42:07,10,08,1, 11.9,1,1, 12.642, 10586.993, 363.022, 52797.590 25/05/27,18:42:07,11,08,1, 11.9,1,1, 12.642, 10587.015, 363.027, 52797.521 25/05/27,18:42:07,12,08,1, 11.9,1,1, 12.642, 10587.012, 363.022, 52797.551 25/05/27,18:42:07,13,08,1, 11.9,1,1, 12.642, 10586.992, 363.022, 52797.524 25/05/27,18:42:07,14,08,1, 11.9,1,1, 12.642, 10587.000, 363.015, 52797.516 25/05/27,18:42:07,15,08,1, 11.9,1,1, 12.642, 10586.991, 363.000, 52797.561 25/05/27,18:42:07,16,08,1, 11.9,1,1, 12.642, 10586.980, 362.981, 52797.487 25/05/27,18:42:07,17,08,1, 11.9,1,1, 12.642, 10587.004, 362.983, 52797.499 25/05/27,18:42:07,18,08,1, 11.9,1,1, 12.642, 10586.991, 362.994, 52797.477 25/05/27,18:42:07,19,08,1, 11.9,1,1, 12.642, 10586.997, 363.005, 52797.517 25/05/27,18:42:08,00,08,1, 11.9,1,1, 12.639, 10586.991, 363.005, 52797.517 25/05/27,18:42:08,01,08,1, 11.9,1,1, 12.639, 10586.998, 362.952, 52797.447 25/05/27,18:42:08,02,08,1, 11.9,1,1, 12.639, 10586.995, 362.991, 52797.417 25/05/27,18:42:08,03,08,1, 11.9,1,1, 12.639, 10586.975, 362.961, 52797.421 25/05/27,18:42:08,04,08,1, 11.9,1,1, 12.639, 10586.985, 362.967, 52797.484 25/05/27,18:42:08,05,08,1, 11.9,1,1, 12.639, 10586.971, 362.966, 52797.492 25/05/27,18:42:08,06,08,1, 11.9,1,1, 12.639, 10587.006, 362.977, 52797.426 25/05/27,18:42:08,07,08,1, 11.9,1,1, 12.639, 10586.987, 362.945, 52797.415 25/05/27,18:42:08,08,08,1, 11.9,1,1, 12.639, 10586.980, 362.942, 52797.493 25/05/27,18:42:08,09,08,1, 11.9,1,1, 12.639, 10586.977, 362.948, 52797.394 25/05/27,18:42:08,10,08,1, 11.9,1,1, 12.639, 10586.984, 362.962, 52797.475 25/05/27,18:42:08,11,08,1, 11.9,1,1, 12.639, 10586.973, 362.973, 52797.448 25/05/27,18:42:08,12,08,1, 11.9,1,1, 12.639, 10586.968, 362.945, 52797.379 25/05/27,18:42:08,13,08,1, 11.9,1,1, 12.639, 10586.970, 362.931, 52797.403 25/05/27,18:42:08,14,08,1, 11.9,1,1, 12.639, 10586.986, 362.940, 52797.434 25/05/27,18:42:08,15,08,1, 11.9,1,1, 12.639, 10586.978, 362.942, 52797.425 25/05/27,18:42:08,16,08,1, 11.9,1,1, 12.639, 10587.014, 362.941, 52797.421 25/05/27,18:42:08,17,08,1, 11.9,1,1, 12.639, 10586.976, 362.930, 52797.394 25/05/27,18:42:08,18,08,1, 11.9,1,1, 12.639, 10586.997, 362.938, 52797.352 25/05/27,18:42:08,19,08,1, 11.9,1,1, 12.639, 10586.991, 362.914, 52797.352 25/05/27,18:42:09,00,08,1, 12.0,1,1, 12.643, 10586.983, 362.914, 52797.352 25/05/27,18:42:09,01,08,1, 12.0,1,1, 12.643, 10586.979, 362.908, 52797.404 25/05/27,18:42:09,02,08,1, 12.0,1,1, 12.643, 10586.990, 362.903, 52797.296 25/05/27,18:42:09,03,08,1, 12.0,1,1, 12.643, 10586.971, 362.911, 52797.362 25/05/27,18:42:09,04,08,1, 12.0,1,1, 12.643, 10587.003, 362.924, 52797.327 25/05/27,18:42:09,05,08,1, 12.0,1,1, 12.643, 10586.959, 362.903, 52797.372 25/05/27,18:42:09,06,08,1, 12.0,1,1, 12.643, 10586.969, 362.885, 52797.311 25/05/27,18:42:09,07,08,1, 12.0,1,1, 12.643, 10586.978, 362.923, 52797.373 25/05/27,18:42:09,08,08,1, 12.0,1,1, 12.643, 10586.993, 362.890, 52797.251 25/05/27,18:42:09,09,08,1, 12.0,1,1, 12.643, 10586.987, 362.892, 52797.336 25/05/27,18:42:09,10,08,1, 12.0,1,1, 12.643, 10586.991, 362.888, 52797.358 25/05/27,18:42:09,11,08,1, 12.0,1,1, 12.643, 10586.973, 362.888, 52797.317 25/05/27,18:42:09,12,08,1, 12.0,1,1, 12.643, 10586.981, 362.883, 52797.302 25/05/27,18:42:09,13,08,1, 12.0,1,1, 12.643, 10586.996, 362.885, 52797.256 25/05/27,18:42:09,14,08,1, 12.0,1,1, 12.643, 10586.996, 362.895, 52797.362 25/05/27,18:42:09,15,08,1, 12.0,1,1, 12.643, 10586.993, 362.869, 52797.320 25/05/27,18:42:09,16,08,1, 12.0,1,1, 12.643, 10586.987, 362.871, 52797.256 25/05/27,18:42:09,17,08,1, 12.0,1,1, 12.643, 10586.970, 362.880, 52797.234 25/05/27,18:42:09,18,08,1, 12.0,1,1, 12.643, 10586.998, 362.876, 52797.205 25/05/27,18:42:09,19,08,1, 12.0,1,1, 12.643, 10586.982, 362.868, 52797.212 25/05/27,18:42:10,00,08,1, 11.9,1,1, 12.641, 10586.975, 362.868, 52797.212 25/05/27,18:42:10,01,08,1, 11.9,1,1, 12.641, 10586.996, 362.886, 52797.229 25/05/27,18:42:10,02,08,1, 11.9,1,1, 12.641, 10586.966, 362.870, 52797.210 25/05/27,18:42:10,03,08,1, 11.9,1,1, 12.641, 10586.970, 362.874, 52797.207 25/05/27,18:42:10,04,08,1, 11.9,1,1, 12.641, 10586.953, 362.860, 52797.297 25/05/27,18:42:10,05,08,1, 11.9,1,1, 12.641, 10586.978, 362.869, 52797.149 25/05/27,18:42:10,06,08,1, 11.9,1,1, 12.641, 10586.945, 362.859, 52797.196 25/05/27,18:42:10,07,08,1, 11.9,1,1, 12.641, 10586.962, 362.850, 52797.258 25/05/27,18:42:10,08,08,1, 11.9,1,1, 12.641, 10586.963, 362.872, 52797.300 25/05/27,18:42:10,09,08,1, 11.9,1,1, 12.641, 10586.957, 362.851, 52797.209 25/05/27,18:42:10,10,08,1, 11.9,1,1, 12.641, 10586.985, 362.862, 52797.173 25/05/27,18:42:10,11,08,1, 11.9,1,1, 12.641, 10586.978, 362.846, 52797.176 25/05/27,18:42:10,12,08,1, 11.9,1,1, 12.641, 10586.967, 362.867, 52797.193 25/05/27,18:42:10,13,08,1, 11.9,1,1, 12.641, 10586.980, 362.844, 52797.167 25/05/27,18:42:10,14,08,1, 11.9,1,1, 12.641, 10586.959, 362.850, 52797.258 25/05/27,18:42:10,15,08,1, 11.9,1,1, 12.641, 10586.937, 362.834, 52797.216 25/05/27,18:42:10,16,08,1, 11.9,1,1, 12.641, 10586.978, 362.851, 52797.144 25/05/27,18:42:10,17,08,1, 11.9,1,1, 12.641, 10586.979, 362.856, 52797.189 25/05/27,18:42:10,18,08,1, 11.9,1,1, 12.641, 10586.977, 362.866, 52797.199 25/05/27,18:42:10,19,08,1, 11.9,1,1, 12.641, 10586.966, 362.834, 52797.136 25/05/27,18:42:11,00,08,1, 11.9,1,1, 12.640, 10586.958, 362.834, 52797.136 25/05/27,18:42:11,01,08,1, 11.9,1,1, 12.640, 10586.968, 362.849, 52797.174 25/05/27,18:42:11,02,08,1, 11.9,1,1, 12.640, 10586.981, 362.837, 52797.168 25/05/27,18:42:11,03,08,1, 11.9,1,1, 12.640, 10586.989, 362.834, 52797.108 25/05/27,18:42:11,04,08,1, 11.9,1,1, 12.640, 10586.964, 362.832, 52797.168 25/05/27,18:42:11,05,08,1, 11.9,1,1, 12.640, 10586.950, 362.812, 52797.094 25/05/27,18:42:11,06,08,1, 11.9,1,1, 12.640, 10586.972, 362.867, 52797.189 25/05/27,18:42:11,07,08,1, 11.9,1,1, 12.640, 10586.964, 362.830, 52797.102 25/05/27,18:42:11,08,08,1, 11.9,1,1, 12.640, 10586.984, 362.844, 52797.063 25/05/27,18:42:11,09,08,1, 11.9,1,1, 12.640, 10586.965, 362.816, 52797.059 25/05/27,18:42:11,10,08,1, 11.9,1,1, 12.640, 10586.966, 362.817, 52797.084 25/05/27,18:42:11,11,08,1, 11.9,1,1, 12.640, 10586.952, 362.816, 52797.156 25/05/27,18:42:11,12,08,1, 11.9,1,1, 12.640, 10586.987, 362.814, 52797.110 25/05/27,18:42:11,13,08,1, 11.9,1,1, 12.640, 10586.956, 362.839, 52797.131 25/05/27,18:42:11,14,08,1, 11.9,1,1, 12.640, 10586.960, 362.817, 52797.097 25/05/27,18:42:11,15,08,1, 11.9,1,1, 12.640, 10586.952, 362.826, 52797.096 25/05/27,18:42:11,16,08,1, 11.9,1,1, 12.640, 10586.932, 362.805, 52797.059 25/05/27,18:42:11,17,08,1, 11.9,1,1, 12.640, 10586.968, 362.806, 52797.102 25/05/27,18:42:11,18,08,1, 11.9,1,1, 12.640, 10586.944, 362.840, 52797.113 25/05/27,18:42:11,19,08,1, 11.9,1,1, 12.640, 10586.943, 362.800, 52797.081 25/05/27,18:42:12,00,08,1, 11.9,1,1, 12.644, 10586.941, 362.800, 52797.081 25/05/27,18:42:12,01,08,1, 11.9,1,1, 12.644, 10586.962, 362.823, 52797.042 25/05/27,18:42:12,02,08,1, 11.9,1,1, 12.644, 10586.944, 362.822, 52797.059 25/05/27,18:42:12,03,08,1, 11.9,1,1, 12.644, 10586.950, 362.809, 52797.009 25/05/27,18:42:12,04,08,1, 11.9,1,1, 12.644, 10586.957, 362.818, 52796.999 25/05/27,18:42:12,05,08,1, 11.9,1,1, 12.644, 10586.940, 362.827, 52797.056 25/05/27,18:42:12,06,08,1, 11.9,1,1, 12.644, 10586.938, 362.806, 52797.031 25/05/27,18:42:12,07,08,1, 11.9,1,1, 12.644, 10586.932, 362.819, 52797.041 25/05/27,18:42:12,08,08,1, 11.9,1,1, 12.644, 10586.936, 362.832, 52796.989 25/05/27,18:42:12,09,08,1, 11.9,1,1, 12.644, 10586.927, 362.822, 52796.976 25/05/27,18:42:12,10,08,1, 11.9,1,1, 12.644, 10586.961, 362.791, 52796.960 25/05/27,18:42:12,11,08,1, 11.9,1,1, 12.644, 10586.937, 362.816, 52797.061 25/05/27,18:42:12,12,08,1, 11.9,1,1, 12.644, 10586.941, 362.827, 52797.042 25/05/27,18:42:12,13,08,1, 11.9,1,1, 12.644, 10586.975, 362.798, 52796.927 25/05/27,18:42:12,14,08,1, 11.9,1,1, 12.644, 10586.954, 362.813, 52796.967 25/05/27,18:42:12,15,08,1, 11.9,1,1, 12.644, 10586.925, 362.818, 52797.014 25/05/27,18:42:12,16,08,1, 11.9,1,1, 12.644, 10586.953, 362.801, 52796.972 25/05/27,18:42:12,17,08,1, 11.9,1,1, 12.644, 10586.953, 362.801, 52796.912 25/05/27,18:42:12,18,08,1, 11.9,1,1, 12.644, 10586.964, 362.785, 52796.942 25/05/27,18:42:12,19,08,1, 11.9,1,1, 12.644, 10586.946, 362.793, 52796.873 25/05/27,18:42:13,00,08,1, 11.9,1,1, 12.639, 10586.941, 362.793, 52796.873 25/05/27,18:42:13,01,08,1, 11.9,1,1, 12.639, 10586.930, 362.807, 52796.982 25/05/27,18:42:13,02,08,1, 11.9,1,1, 12.639, 10586.919, 362.799, 52796.900 25/05/27,18:42:13,03,08,1, 11.9,1,1, 12.639, 10586.918, 362.796, 52796.958 25/05/27,18:42:13,04,08,1, 11.9,1,1, 12.639, 10586.929, 362.794, 52796.949 25/05/27,18:42:13,05,08,1, 11.9,1,1, 12.639, 10586.939, 362.800, 52796.917 25/05/27,18:42:13,06,08,1, 11.9,1,1, 12.639, 10586.921, 362.815, 52796.874 25/05/27,18:42:13,07,08,1, 11.9,1,1, 12.639, 10586.921, 362.799, 52796.928 25/05/27,18:42:13,08,08,1, 11.9,1,1, 12.639, 10586.923, 362.804, 52796.840 25/05/27,18:42:13,09,08,1, 11.9,1,1, 12.639, 10586.935, 362.796, 52796.925 25/05/27,18:42:13,10,08,1, 11.9,1,1, 12.639, 10586.936, 362.793, 52796.851 25/05/27,18:42:13,11,08,1, 11.9,1,1, 12.639, 10586.923, 362.799, 52796.918 25/05/27,18:42:13,12,08,1, 11.9,1,1, 12.639, 10586.936, 362.805, 52796.873 25/05/27,18:42:13,13,08,1, 11.9,1,1, 12.639, 10586.924, 362.789, 52796.821 25/05/27,18:42:13,14,08,1, 11.9,1,1, 12.639, 10586.927, 362.795, 52796.812 25/05/27,18:42:13,15,08,1, 11.9,1,1, 12.639, 10586.938, 362.772, 52796.852 25/05/27,18:42:13,16,08,1, 11.9,1,1, 12.639, 10586.885, 362.785, 52796.863 25/05/27,18:42:13,17,08,1, 11.9,1,1, 12.639, 10586.910, 362.780, 52796.881 25/05/27,18:42:13,18,08,1, 11.9,1,1, 12.639, 10586.920, 362.784, 52796.849 25/05/27,18:42:13,19,08,1, 11.9,1,1, 12.639, 10586.888, 362.792, 52796.857 25/05/27,18:42:14,00,07,1, 12.0,1,1, 12.639, 10586.883, 362.792, 52796.857 25/05/27,18:42:14,01,07,1, 12.0,1,1, 12.639, 10586.903, 362.790, 52796.817 25/05/27,18:42:14,02,07,1, 12.0,1,1, 12.639, 10586.890, 362.778, 52796.900 25/05/27,18:42:14,03,07,1, 12.0,1,1, 12.639, 10586.900, 362.766, 52796.898 25/05/27,18:42:14,04,07,1, 12.0,1,1, 12.639, 10586.905, 362.759, 52796.842 25/05/27,18:42:14,05,07,1, 12.0,1,1, 12.639, 10586.919, 362.782, 52796.829 25/05/27,18:42:14,06,07,1, 12.0,1,1, 12.639, 10586.924, 362.761, 52796.731 25/05/27,18:42:14,07,07,1, 12.0,1,1, 12.639, 10586.942, 362.760, 52796.766 25/05/27,18:42:14,08,07,1, 12.0,1,1, 12.639, 10586.924, 362.771, 52796.819 25/05/27,18:42:14,09,07,1, 12.0,1,1, 12.639, 10586.913, 362.767, 52796.749 25/05/27,18:42:14,10,07,1, 12.0,1,1, 12.639, 10586.930, 362.758, 52796.738 25/05/27,18:42:14,11,07,1, 12.0,1,1, 12.639, 10586.909, 362.776, 52796.835 25/05/27,18:42:14,12,07,1, 12.0,1,1, 12.639, 10586.923, 362.754, 52796.820 25/05/27,18:42:14,13,07,1, 12.0,1,1, 12.639, 10586.926, 362.772, 52796.802 25/05/27,18:42:14,14,07,1, 12.0,1,1, 12.639, 10586.934, 362.768, 52796.771 25/05/27,18:42:14,15,07,1, 12.0,1,1, 12.639, 10586.934, 362.762, 52796.838 25/05/27,18:42:14,16,07,1, 12.0,1,1, 12.639, 10586.932, 362.764, 52796.753 25/05/27,18:42:14,17,07,1, 12.0,1,1, 12.639, 10586.942, 362.778, 52796.715 25/05/27,18:42:14,18,07,1, 12.0,1,1, 12.639, 10586.927, 362.764, 52796.695 25/05/27,18:42:14,19,07,1, 12.0,1,1, 12.639, 10586.949, 362.762, 52796.742 25/05/27,18:42:15,00,08,1, 11.9,1,1, 12.642, 10586.941, 362.762, 52796.742 25/05/27,18:42:15,01,08,1, 11.9,1,1, 12.642, 10586.944, 362.741, 52796.727 25/05/27,18:42:15,02,08,1, 11.9,1,1, 12.642, 10586.914, 362.778, 52796.778 25/05/27,18:42:15,03,08,1, 11.9,1,1, 12.642, 10586.940, 362.762, 52796.765 25/05/27,18:42:15,04,08,1, 11.9,1,1, 12.642, 10586.933, 362.766, 52796.757 25/05/27,18:42:15,05,08,1, 11.9,1,1, 12.642, 10586.940, 362.757, 52796.745 25/05/27,18:42:15,06,08,1, 11.9,1,1, 12.642, 10586.943, 362.747, 52796.733 25/05/27,18:42:15,07,08,1, 11.9,1,1, 12.642, 10586.935, 362.731, 52796.661 25/05/27,18:42:15,08,08,1, 11.9,1,1, 12.642, 10586.921, 362.746, 52796.669 25/05/27,18:42:15,09,08,1, 11.9,1,1, 12.642, 10586.924, 362.763, 52796.731 25/05/27,18:42:15,10,08,1, 11.9,1,1, 12.642, 10586.948, 362.739, 52796.689 25/05/27,18:42:15,11,08,1, 11.9,1,1, 12.642, 10586.924, 362.740, 52796.734 25/05/27,18:42:15,12,08,1, 11.9,1,1, 12.642, 10586.949, 362.751, 52796.717 25/05/27,18:42:15,13,08,1, 11.9,1,1, 12.642, 10586.939, 362.741, 52796.701 25/05/27,18:42:15,14,08,1, 11.9,1,1, 12.642, 10586.944, 362.742, 52796.701 25/05/27,18:42:15,15,08,1, 11.9,1,1, 12.642, 10586.938, 362.725, 52796.676 25/05/27,18:42:15,16,08,1, 11.9,1,1, 12.642, 10586.933, 362.735, 52796.636 25/05/27,18:42:15,17,08,1, 11.9,1,1, 12.642, 10586.930, 362.743, 52796.724 25/05/27,18:42:15,18,08,1, 11.9,1,1, 12.642, 10586.941, 362.733, 52796.624 25/05/27,18:42:15,19,08,1, 11.9,1,1, 12.642, 10586.930, 362.734, 52796.649 25/05/27,18:42:16,00,08,1, 11.9,1,1, 12.642, 10586.925, 362.734, 52796.649 25/05/27,18:42:16,01,08,1, 11.9,1,1, 12.642, 10586.942, 362.719, 52796.674 25/05/27,18:42:16,02,08,1, 11.9,1,1, 12.642, 10586.946, 362.701, 52796.600 25/05/27,18:42:16,03,08,1, 11.9,1,1, 12.642, 10586.959, 362.725, 52796.703 25/05/27,18:42:16,04,08,1, 11.9,1,1, 12.642, 10586.966, 362.693, 52796.588 25/05/27,18:42:16,05,08,1, 11.9,1,1, 12.642, 10586.954, 362.691, 52796.579 25/05/27,18:42:16,06,08,1, 11.9,1,1, 12.642, 10586.972, 362.712, 52796.554 25/05/27,18:42:16,07,08,1, 11.9,1,1, 12.642, 10586.938, 362.706, 52796.574 25/05/27,18:42:16,08,08,1, 11.9,1,1, 12.642, 10586.954, 362.714, 52796.608 25/05/27,18:42:16,09,08,1, 11.9,1,1, 12.642, 10586.947, 362.708, 52796.593 25/05/27,18:42:16,10,08,1, 11.9,1,1, 12.642, 10586.932, 362.692, 52796.566 25/05/27,18:42:16,11,08,1, 11.9,1,1, 12.642, 10586.949, 362.698, 52796.626 25/05/27,18:42:16,12,08,1, 11.9,1,1, 12.642, 10586.939, 362.694, 52796.543 25/05/27,18:42:16,13,08,1, 11.9,1,1, 12.642, 10586.951, 362.709, 52796.604 25/05/27,18:42:16,14,08,1, 11.9,1,1, 12.642, 10586.947, 362.698, 52796.573 25/05/27,18:42:16,15,08,1, 11.9,1,1, 12.642, 10586.965, 362.698, 52796.573 25/05/27,18:42:16,16,08,1, 11.9,1,1, 12.642, 10586.962, 362.700, 52796.513 25/05/27,18:42:16,17,08,1, 11.9,1,1, 12.642, 10586.947, 362.691, 52796.483 25/05/27,18:42:16,18,08,1, 11.9,1,1, 12.642, 10586.951, 362.681, 52796.530 25/05/27,18:42:16,19,08,1, 11.9,1,1, 12.642, 10586.941, 362.685, 52796.552 25/05/27,18:42:17,00,08,1, 11.9,1,1, 12.638, 10586.941, 362.685, 52796.552 25/05/27,18:42:17,01,08,1, 11.9,1,1, 12.638, 10586.940, 362.694, 52796.500 25/05/27,18:42:17,02,08,1, 11.9,1,1, 12.638, 10586.973, 362.687, 52796.520 25/05/27,18:42:17,03,08,1, 11.9,1,1, 12.638, 10586.971, 362.677, 52796.449 25/05/27,18:42:17,04,08,1, 11.9,1,1, 12.638, 10586.962, 362.685, 52796.466 25/05/27,18:42:17,05,08,1, 11.9,1,1, 12.638, 10586.946, 362.682, 52796.449 25/05/27,18:42:17,06,08,1, 11.9,1,1, 12.638, 10586.933, 362.687, 52796.449 25/05/27,18:42:17,07,08,1, 11.9,1,1, 12.638, 10586.975, 362.676, 52796.421 25/05/27,18:42:17,08,08,1, 11.9,1,1, 12.638, 10586.987, 362.676, 52796.414 25/05/27,18:42:17,09,08,1, 11.9,1,1, 12.638, 10586.951, 362.694, 52796.490 25/05/27,18:42:17,10,08,1, 11.9,1,1, 12.638, 10586.975, 362.678, 52796.516 25/05/27,18:42:17,11,08,1, 11.9,1,1, 12.638, 10586.991, 362.653, 52796.398 25/05/27,18:42:17,12,08,1, 11.9,1,1, 12.638, 10586.962, 362.677, 52796.403 25/05/27,18:42:17,13,08,1, 11.9,1,1, 12.638, 10586.958, 362.653, 52796.478 25/05/27,18:42:17,14,08,1, 11.9,1,1, 12.638, 10586.971, 362.657, 52796.369 25/05/27,18:42:17,15,08,1, 11.9,1,1, 12.638, 10586.977, 362.659, 52796.396 25/05/27,18:42:17,16,08,1, 11.9,1,1, 12.638, 10586.961, 362.667, 52796.424 25/05/27,18:42:17,17,08,1, 11.9,1,1, 12.638, 10586.971, 362.659, 52796.444 25/05/27,18:42:17,18,08,1, 11.9,1,1, 12.638, 10586.953, 362.655, 52796.379 25/05/27,18:42:17,19,08,1, 11.9,1,1, 12.638, 10586.955, 362.675, 52796.433 25/05/27,18:42:18,00,08,1, 11.9,1,1, 12.640, 10586.950, 362.675, 52796.433 25/05/27,18:42:18,01,08,1, 11.9,1,1, 12.640, 10586.991, 362.637, 52796.411 25/05/27,18:42:18,02,08,1, 11.9,1,1, 12.640, 10586.951, 362.634, 52796.306 25/05/27,18:42:18,03,08,1, 11.9,1,1, 12.640, 10586.994, 362.672, 52796.402 25/05/27,18:42:18,04,08,1, 11.9,1,1, 12.640, 10586.985, 362.641, 52796.404 25/05/27,18:42:18,05,08,1, 11.9,1,1, 12.640, 10586.990, 362.632, 52796.404 25/05/27,18:42:18,06,08,1, 11.9,1,1, 12.640, 10586.976, 362.627, 52796.358 25/05/27,18:42:18,07,08,1, 11.9,1,1, 12.640, 10586.966, 362.629, 52796.332 25/05/27,18:42:18,08,08,1, 11.9,1,1, 12.640, 10587.005, 362.643, 52796.413 25/05/27,18:42:18,09,08,1, 11.9,1,1, 12.640, 10586.953, 362.675, 52796.508 25/05/27,18:42:18,10,08,1, 11.9,1,1, 12.640, 10587.010, 362.616, 52796.323 25/05/27,18:42:18,11,08,1, 11.9,1,1, 12.640, 10586.995, 362.640, 52796.388 25/05/27,18:42:18,12,08,1, 11.9,1,1, 12.640, 10587.005, 362.642, 52796.369 25/05/27,18:42:18,13,08,1, 11.9,1,1, 12.640, 10586.978, 362.647, 52796.403 25/05/27,18:42:18,14,08,1, 11.9,1,1, 12.640, 10586.971, 362.645, 52796.325 25/05/27,18:42:18,15,08,1, 11.9,1,1, 12.640, 10587.012, 362.651, 52796.307 25/05/27,18:42:18,16,08,1, 11.9,1,1, 12.640, 10586.981, 362.628, 52796.324 25/05/27,18:42:18,17,08,1, 11.9,1,1, 12.640, 10587.000, 362.643, 52796.286 25/05/27,18:42:18,18,08,1, 11.9,1,1, 12.640, 10586.991, 362.640, 52796.273 25/05/27,18:42:18,19,08,1, 11.9,1,1, 12.640, 10586.972, 362.632, 52796.317 25/05/27,18:42:19,00,08,1, 11.9,1,1, 12.639, 10586.966, 362.632, 52796.317 25/05/27,18:42:19,01,08,1, 11.9,1,1, 12.639, 10586.982, 362.634, 52796.251 25/05/27,18:42:19,02,08,1, 11.9,1,1, 12.639, 10586.963, 362.635, 52796.326 25/05/27,18:42:19,03,08,1, 11.9,1,1, 12.639, 10586.982, 362.631, 52796.257 25/05/27,18:42:19,04,08,1, 11.9,1,1, 12.639, 10586.971, 362.630, 52796.271 25/05/27,18:42:19,05,08,1, 11.9,1,1, 12.639, 10586.963, 362.638, 52796.301 25/05/27,18:42:19,06,08,1, 11.9,1,1, 12.639, 10587.003, 362.632, 52796.174 25/05/27,18:42:19,07,08,1, 11.9,1,1, 12.639, 10586.982, 362.603, 52796.220 25/05/27,18:42:19,08,08,1, 11.9,1,1, 12.639, 10586.979, 362.615, 52796.214 25/05/27,18:42:19,09,08,1, 11.9,1,1, 12.639, 10586.992, 362.623, 52796.260 25/05/27,18:42:19,10,08,1, 11.9,1,1, 12.639, 10586.981, 362.609, 52796.237 25/05/27,18:42:19,11,08,1, 11.9,1,1, 12.639, 10586.975, 362.614, 52796.187 25/05/27,18:42:19,12,08,1, 11.9,1,1, 12.639, 10586.997, 362.629, 52796.213 25/05/27,18:42:19,13,08,1, 11.9,1,1, 12.639, 10586.979, 362.624, 52796.256 25/05/27,18:42:19,14,08,1, 11.9,1,1, 12.639, 10586.968, 362.620, 52796.206 25/05/27,18:42:19,15,08,1, 11.9,1,1, 12.639, 10586.994, 362.613, 52796.230 25/05/27,18:42:19,16,08,1, 11.9,1,1, 12.639, 10586.968, 362.624, 52796.198 25/05/27,18:42:19,17,08,1, 11.9,1,1, 12.639, 10586.984, 362.632, 52796.143 25/05/27,18:42:19,18,08,1, 11.9,1,1, 12.639, 10586.993, 362.611, 52796.172 25/05/27,18:42:19,19,08,1, 11.9,1,1, 12.639, 10586.977, 362.622, 52796.161 25/05/27,18:42:20,00,08,1, 11.9,1,1, 12.643, 10586.975, 362.622, 52796.161 25/05/27,18:42:20,01,08,1, 11.9,1,1, 12.643, 10586.991, 362.618, 52796.214 25/05/27,18:42:20,02,08,1, 11.9,1,1, 12.643, 10586.973, 362.613, 52796.176 25/05/27,18:42:20,03,08,1, 11.9,1,1, 12.643, 10586.993, 362.615, 52796.170 25/05/27,18:42:20,04,08,1, 11.9,1,1, 12.643, 10586.997, 362.630, 52796.130 25/05/27,18:42:20,05,08,1, 11.9,1,1, 12.643, 10586.987, 362.644, 52796.116 25/05/27,18:42:20,06,08,1, 11.9,1,1, 12.643, 10586.979, 362.598, 52796.129 25/05/27,18:42:20,07,08,1, 11.9,1,1, 12.643, 10586.976, 362.617, 52796.123 25/05/27,18:42:20,08,08,1, 11.9,1,1, 12.643, 10587.006, 362.606, 52796.083 25/05/27,18:42:20,09,08,1, 11.9,1,1, 12.643, 10586.999, 362.630, 52796.104 25/05/27,18:42:20,10,08,1, 11.9,1,1, 12.643, 10587.003, 362.627, 52796.169 25/05/27,18:42:20,11,08,1, 11.9,1,1, 12.643, 10586.999, 362.606, 52796.152 25/05/27,18:42:20,12,08,1, 11.9,1,1, 12.643, 10586.995, 362.593, 52796.157 25/05/27,18:42:20,13,08,1, 11.9,1,1, 12.643, 10587.020, 362.616, 52796.087 25/05/27,18:42:20,14,08,1, 11.9,1,1, 12.643, 10587.015, 362.608, 52796.145 25/05/27,18:42:20,15,08,1, 11.9,1,1, 12.643, 10587.007, 362.603, 52796.065 25/05/27,18:42:20,16,08,1, 11.9,1,1, 12.643, 10587.002, 362.604, 52796.031 25/05/27,18:42:20,17,08,1, 11.9,1,1, 12.643, 10586.988, 362.637, 52796.163 25/05/27,18:42:20,18,08,1, 11.9,1,1, 12.643, 10587.008, 362.627, 52796.053 25/05/27,18:42:20,19,08,1, 11.9,1,1, 12.643, 10587.004, 362.609, 52796.058 25/05/27,18:42:21,00,08,1, 12.0,1,1, 12.639, 10587.000, 362.609, 52796.058 25/05/27,18:42:21,01,08,1, 12.0,1,1, 12.639, 10587.004, 362.605, 52796.063 25/05/27,18:42:21,02,08,1, 12.0,1,1, 12.639, 10587.034, 362.600, 52796.041 25/05/27,18:42:21,03,08,1, 12.0,1,1, 12.639, 10587.009, 362.604, 52796.003 25/05/27,18:42:21,04,08,1, 12.0,1,1, 12.639, 10587.018, 362.613, 52796.051 25/05/27,18:42:21,05,08,1, 12.0,1,1, 12.639, 10586.989, 362.602, 52796.023 25/05/27,18:42:21,06,08,1, 12.0,1,1, 12.639, 10587.002, 362.611, 52796.083 25/05/27,18:42:21,07,08,1, 12.0,1,1, 12.639, 10586.996, 362.615, 52796.077 25/05/27,18:42:21,08,08,1, 12.0,1,1, 12.639, 10587.013, 362.608, 52795.996 25/05/27,18:42:21,09,08,1, 12.0,1,1, 12.639, 10587.015, 362.608, 52796.113 25/05/27,18:42:21,10,08,1, 12.0,1,1, 12.639, 10587.001, 362.597, 52796.017 25/05/27,18:42:21,11,08,1, 12.0,1,1, 12.639, 10587.005, 362.602, 52796.032 25/05/27,18:42:21,12,08,1, 12.0,1,1, 12.639, 10587.008, 362.598, 52796.054 25/05/27,18:42:21,13,08,1, 12.0,1,1, 12.639, 10586.966, 362.604, 52796.016 25/05/27,18:42:21,14,08,1, 12.0,1,1, 12.639, 10587.001, 362.614, 52796.051 25/05/27,18:42:21,15,08,1, 12.0,1,1, 12.639, 10587.012, 362.617, 52795.964 25/05/27,18:42:21,16,08,1, 12.0,1,1, 12.639, 10586.990, 362.596, 52795.975 25/05/27,18:42:21,17,08,1, 12.0,1,1, 12.639, 10587.020, 362.595, 52795.974 25/05/27,18:42:21,18,08,1, 12.0,1,1, 12.639, 10587.029, 362.602, 52795.994 25/05/27,18:42:21,19,08,1, 12.0,1,1, 12.639, 10586.990, 362.585, 52795.947 25/05/27,18:42:22,00,08,1, 11.9,1,1, 12.641, 10586.983, 362.585, 52795.947 25/05/27,18:42:22,01,08,1, 11.9,1,1, 12.641, 10587.035, 362.600, 52795.928 25/05/27,18:42:22,02,08,1, 11.9,1,1, 12.641, 10586.989, 362.613, 52796.011 25/05/27,18:42:22,03,08,1, 11.9,1,1, 12.641, 10587.016, 362.603, 52796.030 25/05/27,18:42:22,04,08,1, 11.9,1,1, 12.641, 10587.032, 362.582, 52795.926 25/05/27,18:42:22,05,08,1, 11.9,1,1, 12.641, 10587.037, 362.609, 52795.937 25/05/27,18:42:22,06,08,1, 11.9,1,1, 12.641, 10587.032, 362.607, 52795.963 25/05/27,18:42:22,07,08,1, 11.9,1,1, 12.641, 10587.016, 362.612, 52795.920 25/05/27,18:42:22,08,08,1, 11.9,1,1, 12.641, 10587.019, 362.611, 52795.940 25/05/27,18:42:22,09,08,1, 11.9,1,1, 12.641, 10587.020, 362.613, 52795.900 25/05/27,18:42:22,10,08,1, 11.9,1,1, 12.641, 10586.985, 362.601, 52795.917 25/05/27,18:42:22,11,08,1, 11.9,1,1, 12.641, 10587.042, 362.612, 52795.901 25/05/27,18:42:22,12,08,1, 11.9,1,1, 12.641, 10587.024, 362.602, 52795.878 25/05/27,18:42:22,13,08,1, 11.9,1,1, 12.641, 10587.005, 362.601, 52795.933 25/05/27,18:42:22,14,08,1, 11.9,1,1, 12.641, 10587.003, 362.627, 52795.964 25/05/27,18:42:22,15,08,1, 11.9,1,1, 12.641, 10587.025, 362.615, 52795.967 25/05/27,18:42:22,16,08,1, 11.9,1,1, 12.641, 10587.031, 362.613, 52795.853 25/05/27,18:42:22,17,08,1, 11.9,1,1, 12.641, 10587.028, 362.608, 52795.844 25/05/27,18:42:22,18,08,1, 11.9,1,1, 12.641, 10587.006, 362.595, 52795.893 25/05/27,18:42:22,19,08,1, 11.9,1,1, 12.641, 10587.020, 362.605, 52795.872 25/05/27,18:42:23,00,08,1, 11.9,1,1, 12.639, 10587.016, 362.605, 52795.872 25/05/27,18:42:23,01,08,1, 11.9,1,1, 12.639, 10587.016, 362.613, 52795.824 25/05/27,18:42:23,02,08,1, 11.9,1,1, 12.639, 10587.017, 362.595, 52795.884 25/05/27,18:42:23,03,08,1, 11.9,1,1, 12.639, 10587.025, 362.637, 52795.887 25/05/27,18:42:23,04,08,1, 11.9,1,1, 12.639, 10586.997, 362.623, 52795.806 25/05/27,18:42:23,05,08,1, 11.9,1,1, 12.639, 10586.994, 362.630, 52795.849 25/05/27,18:42:23,06,08,1, 11.9,1,1, 12.639, 10587.018, 362.622, 52795.884 25/05/27,18:42:23,07,08,1, 11.9,1,1, 12.639, 10587.024, 362.619, 52795.866 25/05/27,18:42:23,08,08,1, 11.9,1,1, 12.639, 10587.029, 362.595, 52795.832 25/05/27,18:42:23,09,08,1, 11.9,1,1, 12.639, 10587.025, 362.591, 52795.821 25/05/27,18:42:23,10,08,1, 11.9,1,1, 12.639, 10587.026, 362.586, 52795.737 25/05/27,18:42:23,11,08,1, 11.9,1,1, 12.639, 10587.034, 362.620, 52795.824 25/05/27,18:42:23,12,08,1, 11.9,1,1, 12.639, 10587.031, 362.611, 52795.795 25/05/27,18:42:23,13,08,1, 11.9,1,1, 12.639, 10587.013, 362.607, 52795.774 25/05/27,18:42:23,14,08,1, 11.9,1,1, 12.639, 10587.036, 362.597, 52795.783 25/05/27,18:42:23,15,08,1, 11.9,1,1, 12.639, 10586.996, 362.619, 52795.754 25/05/27,18:42:23,16,08,1, 11.9,1,1, 12.639, 10587.008, 362.605, 52795.784 25/05/27,18:42:23,17,08,1, 11.9,1,1, 12.639, 10587.036, 362.592, 52795.729 25/05/27,18:42:23,18,08,1, 11.9,1,1, 12.639, 10587.021, 362.612, 52795.772 25/05/27,18:42:23,19,08,1, 11.9,1,1, 12.639, 10587.042, 362.588, 52795.746 25/05/27,18:42:24,00,07,1, 11.9,1,1, 12.637, 10587.041, 362.588, 52795.746 25/05/27,18:42:24,01,07,1, 11.9,1,1, 12.637, 10587.065, 362.614, 52795.610 25/05/27,18:42:24,02,07,1, 11.9,1,1, 12.637, 10586.997, 362.605, 52795.720 25/05/27,18:42:24,03,07,1, 11.9,1,1, 12.637, 10587.018, 362.611, 52795.911 25/05/27,18:42:24,04,07,1, 11.9,1,1, 12.637, 10587.078, 362.571, 52795.602 25/05/27,18:42:24,05,07,1, 11.9,1,1, 12.637, 10586.996, 362.613, 52795.823 25/05/27,18:42:24,06,07,1, 11.9,1,1, 12.637, 10587.094, 362.605, 52795.529 25/05/27,18:42:24,07,07,1, 11.9,1,1, 12.637, 10587.016, 362.638, 52795.716 25/05/27,18:42:24,08,07,1, 11.9,1,1, 12.637, 10586.995, 362.614, 52795.718 25/05/27,18:42:24,09,07,1, 11.9,1,1, 12.637, 10586.992, 362.595, 52795.631 25/05/27,18:42:24,10,07,1, 11.9,1,1, 12.637, 10587.067, 362.612, 52795.646 25/05/27,18:42:24,11,07,1, 11.9,1,1, 12.637, 10587.024, 362.601, 52795.723 25/05/27,18:42:24,12,07,1, 11.9,1,1, 12.637, 10587.039, 362.631, 52795.683 25/05/27,18:42:24,13,07,1, 11.9,1,1, 12.637, 10587.028, 362.606, 52795.681 25/05/27,18:42:24,14,07,1, 11.9,1,1, 12.637, 10587.029, 362.620, 52795.741 25/05/27,18:42:24,15,07,1, 11.9,1,1, 12.637, 10587.053, 362.615, 52795.656 25/05/27,18:42:24,16,07,1, 11.9,1,1, 12.637, 10587.025, 362.596, 52795.707 25/05/27,18:42:24,17,07,1, 11.9,1,1, 12.637, 10587.033, 362.619, 52795.724 25/05/27,18:42:24,18,07,1, 11.9,1,1, 12.637, 10587.029, 362.613, 52795.691 25/05/27,18:42:24,19,07,1, 11.9,1,1, 12.637, 10587.035, 362.601, 52795.669 25/05/27,18:42:25,00,07,1, 12.0,1,1, 12.639, 10587.033, 362.601, 52795.669 25/05/27,18:42:25,01,07,1, 12.0,1,1, 12.639, 10587.043, 362.593, 52795.656 25/05/27,18:42:25,02,07,1, 12.0,1,1, 12.639, 10587.011, 362.593, 52795.722 25/05/27,18:42:25,03,07,1, 12.0,1,1, 12.639, 10587.033, 362.575, 52795.597 25/05/27,18:42:25,04,07,1, 12.0,1,1, 12.639, 10587.040, 362.579, 52795.601 25/05/27,18:42:25,05,07,1, 12.0,1,1, 12.639, 10587.044, 362.588, 52795.715 25/05/27,18:42:25,06,07,1, 12.0,1,1, 12.639, 10587.020, 362.601, 52795.677 25/05/27,18:42:25,07,07,1, 12.0,1,1, 12.639, 10587.025, 362.571, 52795.614 25/05/27,18:42:25,08,07,1, 12.0,1,1, 12.639, 10587.031, 362.580, 52795.626 25/05/27,18:42:25,09,07,1, 12.0,1,1, 12.639, 10587.035, 362.600, 52795.595 25/05/27,18:42:25,10,07,1, 12.0,1,1, 12.639, 10587.053, 362.600, 52795.551 25/05/27,18:42:25,11,07,1, 12.0,1,1, 12.639, 10587.035, 362.594, 52795.549 25/05/27,18:42:25,12,07,1, 12.0,1,1, 12.639, 10587.020, 362.610, 52795.537 25/05/27,18:42:25,13,07,1, 12.0,1,1, 12.639, 10587.040, 362.593, 52795.651 25/05/27,18:42:25,14,07,1, 12.0,1,1, 12.639, 10587.039, 362.585, 52795.490 25/05/27,18:42:25,15,07,1, 12.0,1,1, 12.639, 10587.035, 362.595, 52795.612 25/05/27,18:42:25,16,07,1, 12.0,1,1, 12.639, 10587.033, 362.573, 52795.540 25/05/27,18:42:25,17,07,1, 12.0,1,1, 12.639, 10587.034, 362.578, 52795.601 25/05/27,18:42:25,18,07,1, 12.0,1,1, 12.639, 10587.064, 362.558, 52795.610 25/05/27,18:42:25,19,07,1, 12.0,1,1, 12.639, 10587.049, 362.565, 52795.562 25/05/27,18:42:26,00,07,1, 11.9,1,1, 12.642, 10587.041, 362.565, 52795.562 25/05/27,18:42:26,01,07,1, 11.9,1,1, 12.642, 10587.043, 362.587, 52795.604 25/05/27,18:42:26,02,07,1, 11.9,1,1, 12.642, 10587.021, 362.575, 52795.617 25/05/27,18:42:26,03,07,1, 11.9,1,1, 12.642, 10587.075, 362.569, 52795.520 25/05/27,18:42:26,04,07,1, 11.9,1,1, 12.642, 10587.058, 362.581, 52795.586 25/05/27,18:42:26,05,07,1, 11.9,1,1, 12.642, 10587.051, 362.559, 52795.528 25/05/27,18:42:26,06,07,1, 11.9,1,1, 12.642, 10587.046, 362.570, 52795.576 25/05/27,18:42:26,07,07,1, 11.9,1,1, 12.642, 10587.049, 362.566, 52795.505 25/05/27,18:42:26,08,07,1, 11.9,1,1, 12.642, 10587.041, 362.567, 52795.529 25/05/27,18:42:26,09,07,1, 11.9,1,1, 12.642, 10587.060, 362.570, 52795.497 25/05/27,18:42:26,10,07,1, 11.9,1,1, 12.642, 10587.052, 362.592, 52795.515 25/05/27,18:42:26,11,07,1, 11.9,1,1, 12.642, 10587.061, 362.561, 52795.510 25/05/27,18:42:26,12,07,1, 11.9,1,1, 12.642, 10587.061, 362.567, 52795.481 25/05/27,18:42:26,13,07,1, 11.9,1,1, 12.642, 10587.088, 362.551, 52795.475 25/05/27,18:42:26,14,07,1, 11.9,1,1, 12.642, 10587.038, 362.564, 52795.578 25/05/27,18:42:26,15,07,1, 11.9,1,1, 12.642, 10587.060, 362.547, 52795.510 25/05/27,18:42:26,16,07,1, 11.9,1,1, 12.642, 10587.048, 362.540, 52795.448 25/05/27,18:42:26,17,07,1, 11.9,1,1, 12.642, 10587.068, 362.550, 52795.446 25/05/27,18:42:26,18,07,1, 11.9,1,1, 12.642, 10587.083, 362.545, 52795.433 25/05/27,18:42:26,19,07,1, 11.9,1,1, 12.642, 10587.064, 362.539, 52795.424 25/05/27,18:42:27,00,08,1, 11.9,1,1, 12.637, 10587.058, 362.539, 52795.424 25/05/27,18:42:27,01,08,1, 11.9,1,1, 12.637, 10587.072, 362.526, 52795.460 25/05/27,18:42:27,02,08,1, 11.9,1,1, 12.637, 10587.058, 362.530, 52795.396 25/05/27,18:42:27,03,08,1, 11.9,1,1, 12.637, 10587.043, 362.556, 52795.331 25/05/27,18:42:27,04,08,1, 11.9,1,1, 12.637, 10587.084, 362.525, 52795.473 25/05/27,18:42:27,05,08,1, 11.9,1,1, 12.637, 10587.077, 362.531, 52795.434 25/05/27,18:42:27,06,08,1, 11.9,1,1, 12.637, 10587.091, 362.546, 52795.397 25/05/27,18:42:27,07,08,1, 11.9,1,1, 12.637, 10587.050, 362.550, 52795.444 25/05/27,18:42:27,08,08,1, 11.9,1,1, 12.637, 10587.067, 362.527, 52795.474 25/05/27,18:42:27,09,08,1, 11.9,1,1, 12.637, 10587.056, 362.518, 52795.400 25/05/27,18:42:27,10,08,1, 11.9,1,1, 12.637, 10587.062, 362.509, 52795.337 25/05/27,18:42:27,11,08,1, 11.9,1,1, 12.637, 10587.099, 362.526, 52795.467 25/05/27,18:42:27,12,08,1, 11.9,1,1, 12.637, 10587.056, 362.475, 52795.388 25/05/27,18:42:27,13,08,1, 11.9,1,1, 12.637, 10587.069, 362.510, 52795.385 25/05/27,18:42:27,14,08,1, 11.9,1,1, 12.637, 10587.080, 362.511, 52795.381 25/05/27,18:42:27,15,08,1, 11.9,1,1, 12.637, 10587.084, 362.490, 52795.313 25/05/27,18:42:27,16,08,1, 11.9,1,1, 12.637, 10587.097, 362.511, 52795.426 25/05/27,18:42:27,17,08,1, 11.9,1,1, 12.637, 10587.045, 362.499, 52795.305 25/05/27,18:42:27,18,08,1, 11.9,1,1, 12.637, 10587.052, 362.510, 52795.379 25/05/27,18:42:27,19,08,1, 11.9,1,1, 12.637, 10587.049, 362.508, 52795.319 25/05/27,18:42:28,00,08,1, 11.9,1,1, 12.636, 10587.041, 362.508, 52795.319 25/05/27,18:42:28,01,08,1, 11.9,1,1, 12.636, 10587.031, 362.520, 52795.335 25/05/27,18:42:28,02,08,1, 11.9,1,1, 12.636, 10587.013, 362.496, 52795.404 25/05/27,18:42:28,03,08,1, 11.9,1,1, 12.636, 10587.078, 362.481, 52795.292 25/05/27,18:42:28,04,08,1, 11.9,1,1, 12.636, 10587.065, 362.483, 52795.343 25/05/27,18:42:28,05,08,1, 11.9,1,1, 12.636, 10587.056, 362.490, 52795.338 25/05/27,18:42:28,06,08,1, 11.9,1,1, 12.636, 10587.043, 362.495, 52795.302 25/05/27,18:42:28,07,08,1, 11.9,1,1, 12.636, 10587.068, 362.477, 52795.308 25/05/27,18:42:28,08,08,1, 11.9,1,1, 12.636, 10587.049, 362.487, 52795.323 25/05/27,18:42:28,09,08,1, 11.9,1,1, 12.636, 10587.056, 362.492, 52795.308 25/05/27,18:42:28,10,08,1, 11.9,1,1, 12.636, 10587.037, 362.481, 52795.282 25/05/27,18:42:28,11,08,1, 11.9,1,1, 12.636, 10587.044, 362.464, 52795.213 25/05/27,18:42:28,12,08,1, 11.9,1,1, 12.636, 10587.043, 362.490, 52795.291 25/05/27,18:42:28,13,08,1, 11.9,1,1, 12.636, 10587.065, 362.471, 52795.225 25/05/27,18:42:28,14,08,1, 11.9,1,1, 12.636, 10587.067, 362.454, 52795.290 25/05/27,18:42:28,15,08,1, 11.9,1,1, 12.636, 10587.047, 362.489, 52795.230 25/05/27,18:42:28,16,08,1, 11.9,1,1, 12.636, 10587.069, 362.469, 52795.267 25/05/27,18:42:28,17,08,1, 11.9,1,1, 12.636, 10587.044, 362.475, 52795.236 25/05/27,18:42:28,18,08,1, 11.9,1,1, 12.636, 10587.053, 362.455, 52795.257 25/05/27,18:42:28,19,08,1, 11.9,1,1, 12.636, 10587.057, 362.445, 52795.243 25/05/27,18:42:29,00,08,1, 11.9,1,1, 12.640, 10587.050, 362.445, 52795.243 25/05/27,18:42:29,01,08,1, 11.9,1,1, 12.640, 10587.064, 362.456, 52795.232 25/05/27,18:42:29,02,08,1, 11.9,1,1, 12.640, 10587.055, 362.436, 52795.309 25/05/27,18:42:29,03,08,1, 11.9,1,1, 12.640, 10587.033, 362.440, 52795.198 25/05/27,18:42:29,04,08,1, 11.9,1,1, 12.640, 10587.058, 362.446, 52795.206 25/05/27,18:42:29,05,08,1, 11.9,1,1, 12.640, 10587.050, 362.472, 52795.169 25/05/27,18:42:29,06,08,1, 11.9,1,1, 12.640, 10587.058, 362.463, 52795.207 25/05/27,18:42:29,07,08,1, 11.9,1,1, 12.640, 10587.048, 362.460, 52795.192 25/05/27,18:42:29,08,08,1, 11.9,1,1, 12.640, 10587.037, 362.444, 52795.189 25/05/27,18:42:29,09,08,1, 11.9,1,1, 12.640, 10587.050, 362.444, 52795.181 25/05/27,18:42:29,10,08,1, 11.9,1,1, 12.640, 10587.047, 362.436, 52795.170 25/05/27,18:42:29,11,08,1, 11.9,1,1, 12.640, 10587.061, 362.429, 52795.183 25/05/27,18:42:29,12,08,1, 11.9,1,1, 12.640, 10587.057, 362.422, 52795.186 25/05/27,18:42:29,13,08,1, 11.9,1,1, 12.640, 10587.038, 362.455, 52795.215 25/05/27,18:42:29,14,08,1, 11.9,1,1, 12.640, 10587.045, 362.421, 52795.147 25/05/27,18:42:29,15,08,1, 11.9,1,1, 12.640, 10587.049, 362.421, 52795.209 25/05/27,18:42:29,16,08,1, 11.9,1,1, 12.640, 10587.058, 362.416, 52795.139 25/05/27,18:42:29,17,08,1, 11.9,1,1, 12.640, 10587.044, 362.392, 52795.088 25/05/27,18:42:29,18,08,1, 11.9,1,1, 12.640, 10587.042, 362.425, 52795.167 25/05/27,18:42:29,19,08,1, 11.9,1,1, 12.640, 10587.044, 362.407, 52795.127 25/05/27,18:42:30,00,08,1, 11.9,1,1, 12.641, 10587.041, 362.407, 52795.127 25/05/27,18:42:30,01,08,1, 11.9,1,1, 12.641, 10587.039, 362.405, 52795.145 25/05/27,18:42:30,02,08,1, 11.9,1,1, 12.641, 10587.046, 362.405, 52795.041 25/05/27,18:42:30,03,08,1, 11.9,1,1, 12.641, 10587.046, 362.411, 52795.143 25/05/27,18:42:30,04,08,1, 11.9,1,1, 12.641, 10587.021, 362.387, 52795.066 25/05/27,18:42:30,05,08,1, 11.9,1,1, 12.641, 10587.028, 362.389, 52795.063 25/05/27,18:42:30,06,08,1, 11.9,1,1, 12.641, 10587.024, 362.385, 52795.086 25/05/27,18:42:30,07,08,1, 11.9,1,1, 12.641, 10587.036, 362.398, 52795.096 25/05/27,18:42:30,08,08,1, 11.9,1,1, 12.641, 10587.010, 362.374, 52795.089 25/05/27,18:42:30,09,08,1, 11.9,1,1, 12.641, 10587.019, 362.386, 52795.093 25/05/27,18:42:30,10,08,1, 11.9,1,1, 12.641, 10587.027, 362.382, 52795.112 25/05/27,18:42:30,11,08,1, 11.9,1,1, 12.641, 10587.041, 362.384, 52795.020 25/05/27,18:42:30,12,08,1, 11.9,1,1, 12.641, 10587.028, 362.368, 52795.000 25/05/27,18:42:30,13,08,1, 11.9,1,1, 12.641, 10587.004, 362.375, 52795.051 25/05/27,18:42:30,14,08,1, 11.9,1,1, 12.641, 10587.009, 362.383, 52795.030 25/05/27,18:42:30,15,08,1, 11.9,1,1, 12.641, 10587.026, 362.372, 52795.036 25/05/27,18:42:30,16,08,1, 11.9,1,1, 12.641, 10587.004, 362.356, 52795.054 25/05/27,18:42:30,17,08,1, 11.9,1,1, 12.641, 10587.020, 362.383, 52794.975 25/05/27,18:42:30,18,08,1, 11.9,1,1, 12.641, 10587.030, 362.369, 52795.029 25/05/27,18:42:30,19,08,1, 11.9,1,1, 12.641, 10587.013, 362.361, 52794.986 25/05/27,18:42:31,00,08,1, 12.0,1,1, 12.639, 10587.008, 362.361, 52794.986 25/05/27,18:42:31,01,08,1, 12.0,1,1, 12.639, 10586.985, 362.355, 52794.960 25/05/27,18:42:31,02,08,1, 12.0,1,1, 12.639, 10586.974, 362.357, 52794.959 25/05/27,18:42:31,03,08,1, 12.0,1,1, 12.639, 10586.974, 362.365, 52794.946 25/05/27,18:42:31,04,08,1, 12.0,1,1, 12.639, 10586.986, 362.366, 52795.002 25/05/27,18:42:31,05,08,1, 12.0,1,1, 12.639, 10586.987, 362.345, 52794.989 25/05/27,18:42:31,06,08,1, 12.0,1,1, 12.639, 10586.983, 362.360, 52794.939 25/05/27,18:42:31,07,08,1, 12.0,1,1, 12.639, 10586.972, 362.349, 52795.022 25/05/27,18:42:31,08,08,1, 12.0,1,1, 12.639, 10586.985, 362.341, 52794.942 25/05/27,18:42:31,09,08,1, 12.0,1,1, 12.639, 10586.976, 362.360, 52794.894 25/05/27,18:42:31,10,08,1, 12.0,1,1, 12.639, 10586.974, 362.342, 52794.927 25/05/27,18:42:31,11,08,1, 12.0,1,1, 12.639, 10586.972, 362.351, 52794.902 25/05/27,18:42:31,12,08,1, 12.0,1,1, 12.639, 10586.986, 362.342, 52794.897 25/05/27,18:42:31,13,08,1, 12.0,1,1, 12.639, 10586.977, 362.354, 52794.954 25/05/27,18:42:31,14,08,1, 12.0,1,1, 12.639, 10586.995, 362.370, 52794.950 25/05/27,18:42:31,15,08,1, 12.0,1,1, 12.639, 10586.975, 362.342, 52794.923 25/05/27,18:42:31,16,08,1, 12.0,1,1, 12.639, 10587.002, 362.331, 52794.940 25/05/27,18:42:31,17,08,1, 12.0,1,1, 12.639, 10586.959, 362.346, 52794.924 25/05/27,18:42:31,18,08,1, 12.0,1,1, 12.639, 10587.001, 362.322, 52794.890 25/05/27,18:42:31,19,08,1, 12.0,1,1, 12.639, 10586.985, 362.331, 52794.897 25/05/27,18:42:32,00,08,1, 11.9,1,1, 12.637, 10586.983, 362.331, 52794.897 25/05/27,18:42:32,01,08,1, 11.9,1,1, 12.637, 10586.965, 362.319, 52794.877 25/05/27,18:42:32,02,08,1, 11.9,1,1, 12.637, 10586.939, 362.315, 52794.912 25/05/27,18:42:32,03,08,1, 11.9,1,1, 12.637, 10586.973, 362.311, 52794.882 25/05/27,18:42:32,04,08,1, 11.9,1,1, 12.637, 10586.973, 362.320, 52794.885 25/05/27,18:42:32,05,08,1, 11.9,1,1, 12.637, 10586.965, 362.332, 52794.885 25/05/27,18:42:32,06,08,1, 11.9,1,1, 12.637, 10586.962, 362.327, 52794.825 25/05/27,18:42:32,07,08,1, 11.9,1,1, 12.637, 10586.960, 362.307, 52794.832 25/05/27,18:42:32,08,08,1, 11.9,1,1, 12.637, 10586.941, 362.329, 52794.864 25/05/27,18:42:32,09,08,1, 11.9,1,1, 12.637, 10586.958, 362.292, 52794.852 25/05/27,18:42:32,10,08,1, 11.9,1,1, 12.637, 10586.932, 362.314, 52794.878 25/05/27,18:42:32,11,08,1, 11.9,1,1, 12.637, 10586.965, 362.299, 52794.858 25/05/27,18:42:32,12,08,1, 11.9,1,1, 12.637, 10586.964, 362.308, 52794.834 25/05/27,18:42:32,13,08,1, 11.9,1,1, 12.637, 10586.979, 362.303, 52794.867 25/05/27,18:42:32,14,08,1, 11.9,1,1, 12.637, 10586.944, 362.314, 52794.838 25/05/27,18:42:32,15,08,1, 11.9,1,1, 12.637, 10586.940, 362.286, 52794.815 25/05/27,18:42:32,16,08,1, 11.9,1,1, 12.637, 10586.976, 362.295, 52794.806 25/05/27,18:42:32,17,08,1, 11.9,1,1, 12.637, 10586.947, 362.306, 52794.755 25/05/27,18:42:32,18,08,1, 11.9,1,1, 12.637, 10586.946, 362.290, 52794.816 25/05/27,18:42:32,19,08,1, 11.9,1,1, 12.637, 10586.930, 362.291, 52794.725 25/05/27,18:42:33,00,08,1, 11.9,1,1, 12.643, 10586.925, 362.291, 52794.725 25/05/27,18:42:33,01,08,1, 11.9,1,1, 12.643, 10586.936, 362.293, 52794.801 25/05/27,18:42:33,02,08,1, 11.9,1,1, 12.643, 10586.970, 362.304, 52794.773 25/05/27,18:42:33,03,08,1, 11.9,1,1, 12.643, 10586.945, 362.299, 52794.759 25/05/27,18:42:33,04,08,1, 11.9,1,1, 12.643, 10586.940, 362.290, 52794.782 25/05/27,18:42:33,05,08,1, 11.9,1,1, 12.643, 10586.960, 362.293, 52794.812 25/05/27,18:42:33,06,08,1, 11.9,1,1, 12.643, 10586.957, 362.275, 52794.731 25/05/27,18:42:33,07,08,1, 11.9,1,1, 12.643, 10586.933, 362.302, 52794.718 25/05/27,18:42:33,08,08,1, 11.9,1,1, 12.643, 10586.950, 362.292, 52794.731 25/05/27,18:42:33,09,08,1, 11.9,1,1, 12.643, 10586.935, 362.306, 52794.784 25/05/27,18:42:33,10,08,1, 11.9,1,1, 12.643, 10586.924, 362.266, 52794.723 25/05/27,18:42:33,11,08,1, 11.9,1,1, 12.643, 10586.935, 362.280, 52794.625 25/05/27,18:42:33,12,08,1, 11.9,1,1, 12.643, 10586.948, 362.269, 52794.726 25/05/27,18:42:33,13,08,1, 11.9,1,1, 12.643, 10586.938, 362.275, 52794.756 25/05/27,18:42:33,14,08,1, 11.9,1,1, 12.643, 10586.962, 362.260, 52794.753 25/05/27,18:42:33,15,08,1, 11.9,1,1, 12.643, 10586.938, 362.269, 52794.674 25/05/27,18:42:33,16,08,1, 11.9,1,1, 12.643, 10586.946, 362.276, 52794.677 25/05/27,18:42:33,17,08,1, 11.9,1,1, 12.643, 10586.931, 362.282, 52794.764 25/05/27,18:42:33,18,08,1, 11.9,1,1, 12.643, 10586.943, 362.251, 52794.695 25/05/27,18:42:33,19,08,1, 11.9,1,1, 12.643, 10586.936, 362.286, 52794.714 25/05/27,18:42:34,00,08,1, 11.9,1,1, 12.633, 10586.933, 362.286, 52794.714 25/05/27,18:42:34,01,08,1, 11.9,1,1, 12.633, 10586.933, 362.257, 52794.666 25/05/27,18:42:34,02,08,1, 11.9,1,1, 12.633, 10586.927, 362.255, 52794.648 25/05/27,18:42:34,03,08,1, 11.9,1,1, 12.633, 10586.928, 362.258, 52794.639 25/05/27,18:42:34,04,08,1, 11.9,1,1, 12.633, 10586.957, 362.268, 52794.518 25/05/27,18:42:34,05,08,1, 11.9,1,1, 12.633, 10586.913, 362.267, 52794.653 25/05/27,18:42:34,06,08,1, 11.9,1,1, 12.633, 10586.935, 362.262, 52794.638 25/05/27,18:42:34,07,08,1, 11.9,1,1, 12.633, 10586.940, 362.258, 52794.687 25/05/27,18:42:34,08,08,1, 11.9,1,1, 12.633, 10586.941, 362.249, 52794.668 25/05/27,18:42:34,09,08,1, 11.9,1,1, 12.633, 10586.930, 362.265, 52794.685 25/05/27,18:42:34,10,08,1, 11.9,1,1, 12.633, 10586.936, 362.246, 52794.626 25/05/27,18:42:34,11,08,1, 11.9,1,1, 12.633, 10586.936, 362.251, 52794.613 25/05/27,18:42:34,12,08,1, 11.9,1,1, 12.633, 10586.922, 362.240, 52794.617 25/05/27,18:42:34,13,08,1, 11.9,1,1, 12.633, 10586.916, 362.235, 52794.623 25/05/27,18:42:34,14,08,1, 11.9,1,1, 12.633, 10586.908, 362.220, 52794.590 25/05/27,18:42:34,15,08,1, 11.9,1,1, 12.633, 10586.922, 362.232, 52794.575 25/05/27,18:42:34,16,08,1, 11.9,1,1, 12.633, 10586.936, 362.234, 52794.607 25/05/27,18:42:34,17,08,1, 11.9,1,1, 12.633, 10586.926, 362.245, 52794.633 25/05/27,18:42:34,18,08,1, 11.9,1,1, 12.633, 10586.916, 362.234, 52794.600 25/05/27,18:42:34,19,08,1, 11.9,1,1, 12.633, 10586.921, 362.240, 52794.534 25/05/27,18:42:35,00,08,1, 11.9,1,1, 12.639, 10586.916, 362.240, 52794.534 25/05/27,18:42:35,01,08,1, 11.9,1,1, 12.639, 10586.919, 362.238, 52794.533 25/05/27,18:42:35,02,08,1, 11.9,1,1, 12.639, 10586.915, 362.249, 52794.549 25/05/27,18:42:35,03,08,1, 11.9,1,1, 12.639, 10586.907, 362.237, 52794.500 25/05/27,18:42:35,04,08,1, 11.9,1,1, 12.639, 10586.918, 362.222, 52794.549 25/05/27,18:42:35,05,08,1, 11.9,1,1, 12.639, 10586.949, 362.218, 52794.483 25/05/27,18:42:35,06,08,1, 11.9,1,1, 12.639, 10586.908, 362.213, 52794.579 25/05/27,18:42:35,07,08,1, 11.9,1,1, 12.639, 10586.921, 362.224, 52794.530 25/05/27,18:42:35,08,08,1, 11.9,1,1, 12.639, 10586.941, 362.192, 52794.492 25/05/27,18:42:35,09,08,1, 11.9,1,1, 12.639, 10586.920, 362.197, 52794.484 25/05/27,18:42:35,10,08,1, 11.9,1,1, 12.639, 10586.917, 362.219, 52794.467 25/05/27,18:42:35,11,08,1, 11.9,1,1, 12.639, 10586.933, 362.211, 52794.430 25/05/27,18:42:35,12,08,1, 11.9,1,1, 12.639, 10586.928, 362.228, 52794.459 25/05/27,18:42:35,13,08,1, 11.9,1,1, 12.639, 10586.918, 362.226, 52794.467 25/05/27,18:42:35,14,08,1, 11.9,1,1, 12.639, 10586.940, 362.197, 52794.395 25/05/27,18:42:35,15,08,1, 11.9,1,1, 12.639, 10586.930, 362.191, 52794.435 25/05/27,18:42:35,16,08,1, 11.9,1,1, 12.639, 10586.964, 362.228, 52794.458 25/05/27,18:42:35,17,08,1, 11.9,1,1, 12.639, 10586.925, 362.195, 52794.431 25/05/27,18:42:35,18,08,1, 11.9,1,1, 12.639, 10586.948, 362.227, 52794.487 25/05/27,18:42:35,19,08,1, 11.9,1,1, 12.639, 10586.969, 362.209, 52794.527 25/05/27,18:42:36,00,08,1, 11.9,1,1, 12.636, 10586.966, 362.209, 52794.527 25/05/27,18:42:36,01,08,1, 11.9,1,1, 12.636, 10586.929, 362.208, 52794.580 25/05/27,18:42:36,02,08,1, 11.9,1,1, 12.636, 10586.945, 362.187, 52794.408 25/05/27,18:42:36,03,08,1, 11.9,1,1, 12.636, 10586.961, 362.199, 52794.458 25/05/27,18:42:36,04,08,1, 11.9,1,1, 12.636, 10586.936, 362.216, 52794.470 25/05/27,18:42:36,05,08,1, 11.9,1,1, 12.636, 10586.936, 362.197, 52794.415 25/05/27,18:42:36,06,08,1, 11.9,1,1, 12.636, 10586.963, 362.200, 52794.423 25/05/27,18:42:36,07,08,1, 11.9,1,1, 12.636, 10586.940, 362.206, 52794.464 25/05/27,18:42:36,08,08,1, 11.9,1,1, 12.636, 10586.943, 362.184, 52794.423 25/05/27,18:42:36,09,08,1, 11.9,1,1, 12.636, 10586.953, 362.174, 52794.468 25/05/27,18:42:36,10,08,1, 11.9,1,1, 12.636, 10586.962, 362.202, 52794.433 25/05/27,18:42:36,11,08,1, 11.9,1,1, 12.636, 10586.942, 362.195, 52794.463 25/05/27,18:42:36,12,08,1, 11.9,1,1, 12.636, 10586.960, 362.167, 52794.409 25/05/27,18:42:36,13,08,1, 11.9,1,1, 12.636, 10586.951, 362.201, 52794.469 25/05/27,18:42:36,14,08,1, 11.9,1,1, 12.636, 10586.928, 362.193, 52794.323 25/05/27,18:42:36,15,08,1, 11.9,1,1, 12.636, 10586.954, 362.193, 52794.385 25/05/27,18:42:36,16,08,1, 11.9,1,1, 12.636, 10586.955, 362.179, 52794.336 25/05/27,18:42:36,17,08,1, 11.9,1,1, 12.636, 10586.976, 362.198, 52794.425 25/05/27,18:42:36,18,08,1, 11.9,1,1, 12.636, 10586.978, 362.184, 52794.412 25/05/27,18:42:36,19,08,1, 11.9,1,1, 12.636, 10586.967, 362.182, 52794.377 25/05/27,18:42:37,00,08,1, 12.0,1,1, 12.639, 10586.966, 362.182, 52794.377 25/05/27,18:42:37,01,08,1, 12.0,1,1, 12.639, 10586.965, 362.170, 52794.407 25/05/27,18:42:37,02,08,1, 12.0,1,1, 12.639, 10586.967, 362.160, 52794.384 25/05/27,18:42:37,03,08,1, 12.0,1,1, 12.639, 10586.957, 362.193, 52794.354 25/05/27,18:42:37,04,08,1, 12.0,1,1, 12.639, 10586.961, 362.164, 52794.377 25/05/27,18:42:37,05,08,1, 12.0,1,1, 12.639, 10586.951, 362.161, 52794.388 25/05/27,18:42:37,06,08,1, 12.0,1,1, 12.639, 10586.982, 362.190, 52794.369 25/05/27,18:42:37,07,08,1, 12.0,1,1, 12.639, 10586.959, 362.145, 52794.372 25/05/27,18:42:37,08,08,1, 12.0,1,1, 12.639, 10586.976, 362.165, 52794.287 25/05/27,18:42:37,09,08,1, 12.0,1,1, 12.639, 10586.952, 362.165, 52794.400 25/05/27,18:42:37,10,08,1, 12.0,1,1, 12.639, 10586.965, 362.160, 52794.315 25/05/27,18:42:37,11,08,1, 12.0,1,1, 12.639, 10586.956, 362.136, 52794.347 25/05/27,18:42:37,12,08,1, 12.0,1,1, 12.639, 10586.951, 362.157, 52794.318 25/05/27,18:42:37,13,08,1, 12.0,1,1, 12.639, 10586.937, 362.170, 52794.266 25/05/27,18:42:37,14,08,1, 12.0,1,1, 12.639, 10586.940, 362.154, 52794.289 25/05/27,18:42:37,15,08,1, 12.0,1,1, 12.639, 10586.960, 362.167, 52794.207 25/05/27,18:42:37,16,08,1, 12.0,1,1, 12.639, 10586.947, 362.165, 52794.223 25/05/27,18:42:37,17,08,1, 12.0,1,1, 12.639, 10586.967, 362.173, 52794.339 25/05/27,18:42:37,18,08,1, 12.0,1,1, 12.639, 10586.963, 362.154, 52794.325 25/05/27,18:42:37,19,08,1, 12.0,1,1, 12.639, 10586.969, 362.151, 52794.328 25/05/27,18:42:38,00,09,1, 11.9,1,1, 12.636, 10586.966, 362.151, 52794.328 25/05/27,18:42:38,01,09,1, 11.9,1,1, 12.636, 10586.951, 362.104, 52794.211 25/05/27,18:42:38,02,09,1, 11.9,1,1, 12.636, 10586.981, 362.119, 52794.190 25/05/27,18:42:38,03,09,1, 11.9,1,1, 12.636, 10586.932, 362.127, 52794.300 25/05/27,18:42:38,04,09,1, 11.9,1,1, 12.636, 10586.966, 362.117, 52794.286 25/05/27,18:42:38,05,09,1, 11.9,1,1, 12.636, 10586.961, 362.128, 52794.215 25/05/27,18:42:38,06,09,1, 11.9,1,1, 12.636, 10586.973, 362.137, 52794.222 25/05/27,18:42:38,07,09,1, 11.9,1,1, 12.636, 10586.966, 362.127, 52794.250 25/05/27,18:42:38,08,09,1, 11.9,1,1, 12.636, 10586.948, 362.120, 52794.271 25/05/27,18:42:38,09,09,1, 11.9,1,1, 12.636, 10586.964, 362.127, 52794.232 25/05/27,18:42:38,10,09,1, 11.9,1,1, 12.636, 10586.958, 362.122, 52794.161 25/05/27,18:42:38,11,09,1, 11.9,1,1, 12.636, 10586.962, 362.112, 52794.235 25/05/27,18:42:38,12,09,1, 11.9,1,1, 12.636, 10586.953, 362.118, 52794.215 25/05/27,18:42:38,13,09,1, 11.9,1,1, 12.636, 10586.964, 362.112, 52794.133 25/05/27,18:42:38,14,09,1, 11.9,1,1, 12.636, 10586.952, 362.104, 52794.211 25/05/27,18:42:38,15,09,1, 11.9,1,1, 12.636, 10586.972, 362.089, 52794.133 25/05/27,18:42:38,16,09,1, 11.9,1,1, 12.636, 10586.969, 362.093, 52794.151 25/05/27,18:42:38,17,09,1, 11.9,1,1, 12.636, 10586.934, 362.116, 52794.146 25/05/27,18:42:38,18,09,1, 11.9,1,1, 12.636, 10586.947, 362.087, 52794.189 25/05/27,18:42:38,19,09,1, 11.9,1,1, 12.636, 10586.939, 362.091, 52794.150 25/05/27,18:42:39,00,09,1, 11.9,1,1, 12.636, 10586.933, 362.091, 52794.150 25/05/27,18:42:39,01,09,1, 11.9,1,1, 12.636, 10586.957, 362.112, 52794.118 25/05/27,18:42:39,02,09,1, 11.9,1,1, 12.636, 10586.956, 362.095, 52794.161 25/05/27,18:42:39,03,09,1, 11.9,1,1, 12.636, 10586.958, 362.111, 52794.174 25/05/27,18:42:39,04,09,1, 11.9,1,1, 12.636, 10586.953, 362.078, 52794.109 25/05/27,18:42:39,05,09,1, 11.9,1,1, 12.636, 10586.933, 362.087, 52794.106 25/05/27,18:42:39,06,09,1, 11.9,1,1, 12.636, 10586.966, 362.090, 52794.122 25/05/27,18:42:39,07,09,1, 11.9,1,1, 12.636, 10586.949, 362.079, 52794.120 25/05/27,18:42:39,08,09,1, 11.9,1,1, 12.636, 10586.981, 362.075, 52794.087 25/05/27,18:42:39,09,09,1, 11.9,1,1, 12.636, 10586.967, 362.088, 52794.116 25/05/27,18:42:39,10,09,1, 11.9,1,1, 12.636, 10586.956, 362.085, 52794.102 25/05/27,18:42:39,11,09,1, 11.9,1,1, 12.636, 10586.963, 362.076, 52794.147 25/05/27,18:42:39,12,09,1, 11.9,1,1, 12.636, 10586.955, 362.093, 52794.104 25/05/27,18:42:39,13,09,1, 11.9,1,1, 12.636, 10586.947, 362.085, 52794.094 25/05/27,18:42:39,14,09,1, 11.9,1,1, 12.636, 10586.942, 362.078, 52794.074 25/05/27,18:42:39,15,09,1, 11.9,1,1, 12.636, 10586.968, 362.089, 52794.213 25/05/27,18:42:39,16,09,1, 11.9,1,1, 12.636, 10586.972, 362.051, 52794.015 25/05/27,18:42:39,17,09,1, 11.9,1,1, 12.636, 10586.962, 362.089, 52794.031 25/05/27,18:42:39,18,09,1, 11.9,1,1, 12.636, 10586.954, 362.058, 52794.079 25/05/27,18:42:39,19,09,1, 11.9,1,1, 12.636, 10586.964, 362.054, 52794.018 25/05/27,18:42:40,00,09,1, 11.9,1,1, 12.638, 10586.958, 362.054, 52794.018 25/05/27,18:42:40,01,09,1, 11.9,1,1, 12.638, 10586.946, 362.055, 52794.025 25/05/27,18:42:40,02,09,1, 11.9,1,1, 12.638, 10586.952, 362.044, 52794.015 25/05/27,18:42:40,03,09,1, 11.9,1,1, 12.638, 10586.940, 362.029, 52794.018 25/05/27,18:42:40,04,09,1, 11.9,1,1, 12.638, 10586.965, 362.067, 52794.030 25/05/27,18:42:40,05,09,1, 11.9,1,1, 12.638, 10586.945, 362.044, 52794.037 25/05/27,18:42:40,06,09,1, 11.9,1,1, 12.638, 10586.940, 362.041, 52794.010 25/05/27,18:42:40,07,09,1, 11.9,1,1, 12.638, 10586.950, 362.017, 52793.966 25/05/27,18:42:40,08,09,1, 11.9,1,1, 12.638, 10586.932, 362.038, 52793.993 25/05/27,18:42:40,09,09,1, 11.9,1,1, 12.638, 10586.921, 362.064, 52794.003 25/05/27,18:42:40,10,09,1, 11.9,1,1, 12.638, 10586.956, 362.019, 52793.960 25/05/27,18:42:40,11,09,1, 11.9,1,1, 12.638, 10586.931, 362.039, 52793.997 25/05/27,18:42:40,12,09,1, 11.9,1,1, 12.638, 10586.945, 362.007, 52793.960 25/05/27,18:42:40,13,09,1, 11.9,1,1, 12.638, 10586.942, 362.030, 52793.962 25/05/27,18:42:40,14,09,1, 11.9,1,1, 12.638, 10586.923, 362.022, 52793.942 25/05/27,18:42:40,15,09,1, 11.9,1,1, 12.638, 10586.959, 362.017, 52793.852 25/05/27,18:42:40,16,09,1, 11.9,1,1, 12.638, 10586.970, 362.003, 52793.891 25/05/27,18:42:40,17,09,1, 11.9,1,1, 12.638, 10586.954, 362.033, 52793.964 25/05/27,18:42:40,18,09,1, 11.9,1,1, 12.638, 10586.944, 362.015, 52793.912 25/05/27,18:42:40,19,09,1, 11.9,1,1, 12.638, 10586.930, 362.015, 52793.872 25/05/27,18:42:41,00,09,1, 12.0,1,1, 12.636, 10586.925, 362.015, 52793.872 25/05/27,18:42:41,01,09,1, 12.0,1,1, 12.636, 10586.937, 362.017, 52793.885 25/05/27,18:42:41,02,09,1, 12.0,1,1, 12.636, 10586.943, 362.010, 52793.928 25/05/27,18:42:41,03,09,1, 12.0,1,1, 12.636, 10586.945, 361.996, 52793.911 25/05/27,18:42:41,04,09,1, 12.0,1,1, 12.636, 10586.949, 362.021, 52793.936 25/05/27,18:42:41,05,09,1, 12.0,1,1, 12.636, 10586.929, 362.009, 52793.917 25/05/27,18:42:41,06,09,1, 12.0,1,1, 12.636, 10586.958, 361.998, 52793.911 25/05/27,18:42:41,07,09,1, 12.0,1,1, 12.636, 10586.923, 362.011, 52793.839 25/05/27,18:42:41,08,09,1, 12.0,1,1, 12.636, 10586.923, 362.000, 52793.831 25/05/27,18:42:41,09,09,1, 12.0,1,1, 12.636, 10586.932, 361.995, 52793.786 25/05/27,18:42:41,10,09,1, 12.0,1,1, 12.636, 10586.921, 361.986, 52793.890 25/05/27,18:42:41,11,09,1, 12.0,1,1, 12.636, 10586.915, 361.977, 52793.817 25/05/27,18:42:41,12,09,1, 12.0,1,1, 12.636, 10586.922, 361.980, 52793.839 25/05/27,18:42:41,13,09,1, 12.0,1,1, 12.636, 10586.928, 361.981, 52793.909 25/05/27,18:42:41,14,09,1, 12.0,1,1, 12.636, 10586.922, 361.971, 52793.805 25/05/27,18:42:41,15,09,1, 12.0,1,1, 12.636, 10586.919, 361.990, 52793.857 25/05/27,18:42:41,16,09,1, 12.0,1,1, 12.636, 10586.949, 361.970, 52793.812 25/05/27,18:42:41,17,09,1, 12.0,1,1, 12.636, 10586.933, 361.971, 52793.759 25/05/27,18:42:41,18,09,1, 12.0,1,1, 12.636, 10586.935, 361.986, 52793.884 25/05/27,18:42:41,19,09,1, 12.0,1,1, 12.636, 10586.921, 361.964, 52793.758 25/05/27,18:42:42,00,09,1, 11.9,1,1, 12.636, 10586.916, 361.964, 52793.758 25/05/27,18:42:42,01,09,1, 11.9,1,1, 12.636, 10586.930, 361.969, 52793.850 25/05/27,18:42:42,02,09,1, 11.9,1,1, 12.636, 10586.937, 361.958, 52793.751 25/05/27,18:42:42,03,09,1, 11.9,1,1, 12.636, 10586.933, 361.974, 52793.860 25/05/27,18:42:42,04,09,1, 11.9,1,1, 12.636, 10586.945, 361.975, 52793.764 25/05/27,18:42:42,05,09,1, 11.9,1,1, 12.636, 10586.935, 361.977, 52793.836 25/05/27,18:42:42,06,09,1, 11.9,1,1, 12.636, 10586.930, 361.937, 52793.790 25/05/27,18:42:42,07,09,1, 11.9,1,1, 12.636, 10586.937, 361.971, 52793.753 25/05/27,18:42:42,08,09,1, 11.9,1,1, 12.636, 10586.913, 361.942, 52793.756 25/05/27,18:42:42,09,09,1, 11.9,1,1, 12.636, 10586.923, 361.966, 52793.841 25/05/27,18:42:42,10,09,1, 11.9,1,1, 12.636, 10586.920, 361.938, 52793.790 25/05/27,18:42:42,11,09,1, 11.9,1,1, 12.636, 10586.906, 361.945, 52793.766 25/05/27,18:42:42,12,09,1, 11.9,1,1, 12.636, 10586.945, 361.953, 52793.823 25/05/27,18:42:42,13,09,1, 11.9,1,1, 12.636, 10586.930, 361.929, 52793.752 25/05/27,18:42:42,14,09,1, 11.9,1,1, 12.636, 10586.916, 361.923, 52793.754 25/05/27,18:42:42,15,09,1, 11.9,1,1, 12.636, 10586.936, 361.926, 52793.724 25/05/27,18:42:42,16,09,1, 11.9,1,1, 12.636, 10586.928, 361.943, 52793.758 25/05/27,18:42:42,17,09,1, 11.9,1,1, 12.636, 10586.961, 361.928, 52793.708 25/05/27,18:42:42,18,09,1, 11.9,1,1, 12.636, 10586.945, 361.937, 52793.690 25/05/27,18:42:42,19,09,1, 11.9,1,1, 12.636, 10586.942, 361.915, 52793.732 25/05/27,18:42:43,00,09,1, 11.9,1,1, 12.636, 10586.941, 361.915, 52793.732 25/05/27,18:42:43,01,09,1, 11.9,1,1, 12.636, 10586.944, 361.925, 52793.714 25/05/27,18:42:43,02,09,1, 11.9,1,1, 12.636, 10586.928, 361.916, 52793.706 25/05/27,18:42:43,03,09,1, 11.9,1,1, 12.636, 10586.929, 361.915, 52793.737 25/05/27,18:42:43,04,09,1, 11.9,1,1, 12.636, 10586.908, 361.904, 52793.661 25/05/27,18:42:43,05,09,1, 11.9,1,1, 12.636, 10586.913, 361.905, 52793.631 25/05/27,18:42:43,06,09,1, 11.9,1,1, 12.636, 10586.918, 361.905, 52793.663 25/05/27,18:42:43,07,09,1, 11.9,1,1, 12.636, 10586.962, 361.916, 52793.651 25/05/27,18:42:43,08,09,1, 11.9,1,1, 12.636, 10586.918, 361.906, 52793.676 25/05/27,18:42:43,09,09,1, 11.9,1,1, 12.636, 10586.911, 361.901, 52793.618 25/05/27,18:42:43,10,09,1, 11.9,1,1, 12.636, 10586.928, 361.890, 52793.649 25/05/27,18:42:43,11,09,1, 11.9,1,1, 12.636, 10586.915, 361.898, 52793.659 25/05/27,18:42:43,12,09,1, 11.9,1,1, 12.636, 10586.926, 361.904, 52793.699 25/05/27,18:42:43,13,09,1, 11.9,1,1, 12.636, 10586.924, 361.899, 52793.685 25/05/27,18:42:43,14,09,1, 11.9,1,1, 12.636, 10586.935, 361.918, 52793.596 25/05/27,18:42:43,15,09,1, 11.9,1,1, 12.636, 10586.933, 361.903, 52793.610 25/05/27,18:42:43,16,09,1, 11.9,1,1, 12.636, 10586.927, 361.893, 52793.631 25/05/27,18:42:43,17,09,1, 11.9,1,1, 12.636, 10586.943, 361.896, 52793.651 25/05/27,18:42:43,18,09,1, 11.9,1,1, 12.636, 10586.920, 361.881, 52793.620 25/05/27,18:42:43,19,09,1, 11.9,1,1, 12.636, 10586.919, 361.897, 52793.609 25/05/27,18:42:44,00,09,1, 11.9,1,1, 12.639, 10586.916, 361.897, 52793.609 25/05/27,18:42:44,01,09,1, 11.9,1,1, 12.639, 10586.922, 361.891, 52793.647 25/05/27,18:42:44,02,09,1, 11.9,1,1, 12.639, 10586.896, 361.885, 52793.591 25/05/27,18:42:44,03,09,1, 11.9,1,1, 12.639, 10586.914, 361.887, 52793.634 25/05/27,18:42:44,04,09,1, 11.9,1,1, 12.639, 10586.907, 361.893, 52793.601 25/05/27,18:42:44,05,09,1, 11.9,1,1, 12.639, 10586.938, 361.898, 52793.581 25/05/27,18:42:44,06,09,1, 11.9,1,1, 12.639, 10586.903, 361.897, 52793.644 25/05/27,18:42:44,07,09,1, 11.9,1,1, 12.639, 10586.890, 361.889, 52793.622 25/05/27,18:42:44,08,09,1, 11.9,1,1, 12.639, 10586.909, 361.881, 52793.625 25/05/27,18:42:44,09,09,1, 11.9,1,1, 12.639, 10586.898, 361.866, 52793.494 25/05/27,18:42:44,10,09,1, 11.9,1,1, 12.639, 10586.922, 361.861, 52793.545 25/05/27,18:42:44,11,09,1, 11.9,1,1, 12.639, 10586.913, 361.885, 52793.531 25/05/27,18:42:44,12,09,1, 11.9,1,1, 12.639, 10586.916, 361.877, 52793.593 25/05/27,18:42:44,13,09,1, 11.9,1,1, 12.639, 10586.912, 361.854, 52793.590 25/05/27,18:42:44,14,09,1, 11.9,1,1, 12.639, 10586.890, 361.870, 52793.567 25/05/27,18:42:44,15,09,1, 11.9,1,1, 12.639, 10586.886, 361.887, 52793.620 25/05/27,18:42:44,16,09,1, 11.9,1,1, 12.639, 10586.907, 361.874, 52793.574 25/05/27,18:42:44,17,09,1, 11.9,1,1, 12.639, 10586.900, 361.862, 52793.534 25/05/27,18:42:44,18,09,1, 11.9,1,1, 12.639, 10586.902, 361.874, 52793.483 25/05/27,18:42:44,19,09,1, 11.9,1,1, 12.639, 10586.892, 361.868, 52793.550 25/05/27,18:42:45,00,09,1, 11.9,1,1, 12.639, 10586.891, 361.868, 52793.550 25/05/27,18:42:45,01,09,1, 11.9,1,1, 12.639, 10586.883, 361.870, 52793.504 25/05/27,18:42:45,02,09,1, 11.9,1,1, 12.639, 10586.897, 361.861, 52793.470 25/05/27,18:42:45,03,09,1, 11.9,1,1, 12.639, 10586.883, 361.855, 52793.445 25/05/27,18:42:45,04,09,1, 11.9,1,1, 12.639, 10586.875, 361.872, 52793.493 25/05/27,18:42:45,05,09,1, 11.9,1,1, 12.639, 10586.887, 361.876, 52793.487 25/05/27,18:42:45,06,09,1, 11.9,1,1, 12.639, 10586.900, 361.869, 52793.507 25/05/27,18:42:45,07,09,1, 11.9,1,1, 12.639, 10586.899, 361.841, 52793.511 25/05/27,18:42:45,08,09,1, 11.9,1,1, 12.639, 10586.881, 361.836, 52793.485 25/05/27,18:42:45,09,09,1, 11.9,1,1, 12.639, 10586.885, 361.863, 52793.450 25/05/27,18:42:45,10,09,1, 11.9,1,1, 12.639, 10586.885, 361.835, 52793.504 25/05/27,18:42:45,11,09,1, 11.9,1,1, 12.639, 10586.877, 361.824, 52793.401 25/05/27,18:42:45,12,09,1, 11.9,1,1, 12.639, 10586.870, 361.838, 52793.387 25/05/27,18:42:45,13,09,1, 11.9,1,1, 12.639, 10586.884, 361.837, 52793.500 25/05/27,18:42:45,14,09,1, 11.9,1,1, 12.639, 10586.892, 361.838, 52793.487 25/05/27,18:42:45,15,09,1, 11.9,1,1, 12.639, 10586.853, 361.806, 52793.450 25/05/27,18:42:45,16,09,1, 11.9,1,1, 12.639, 10586.849, 361.817, 52793.430 25/05/27,18:42:45,17,09,1, 11.9,1,1, 12.639, 10586.894, 361.839, 52793.464 25/05/27,18:42:45,18,09,1, 11.9,1,1, 12.639, 10586.853, 361.821, 52793.419 25/05/27,18:42:45,19,09,1, 11.9,1,1, 12.639, 10586.890, 361.831, 52793.444 25/05/27,18:42:46,00,08,1, 11.9,1,1, 12.639, 10586.883, 361.831, 52793.444 25/05/27,18:42:46,01,08,1, 11.9,1,1, 12.639, 10586.863, 361.817, 52793.463 25/05/27,18:42:46,02,08,1, 11.9,1,1, 12.639, 10586.873, 361.842, 52793.421 25/05/27,18:42:46,03,08,1, 11.9,1,1, 12.639, 10586.874, 361.801, 52793.378 25/05/27,18:42:46,04,08,1, 11.9,1,1, 12.639, 10586.855, 361.810, 52793.403 25/05/27,18:42:46,05,08,1, 11.9,1,1, 12.639, 10586.857, 361.827, 52793.396 25/05/27,18:42:46,06,08,1, 11.9,1,1, 12.639, 10586.866, 361.834, 52793.424 25/05/27,18:42:46,07,08,1, 11.9,1,1, 12.639, 10586.874, 361.805, 52793.368 25/05/27,18:42:46,08,08,1, 11.9,1,1, 12.639, 10586.854, 361.805, 52793.402 25/05/27,18:42:46,09,08,1, 11.9,1,1, 12.639, 10586.872, 361.817, 52793.423 25/05/27,18:42:46,10,08,1, 11.9,1,1, 12.639, 10586.859, 361.825, 52793.372 25/05/27,18:42:46,11,08,1, 11.9,1,1, 12.639, 10586.855, 361.809, 52793.332 25/05/27,18:42:46,12,08,1, 11.9,1,1, 12.639, 10586.854, 361.806, 52793.239 25/05/27,18:42:46,13,08,1, 11.9,1,1, 12.639, 10586.860, 361.822, 52793.445 25/05/27,18:42:46,14,08,1, 11.9,1,1, 12.639, 10586.877, 361.785, 52793.381 25/05/27,18:42:46,15,08,1, 11.9,1,1, 12.639, 10586.848, 361.791, 52793.398 25/05/27,18:42:46,16,08,1, 11.9,1,1, 12.639, 10586.875, 361.780, 52793.327 25/05/27,18:42:46,17,08,1, 11.9,1,1, 12.639, 10586.836, 361.789, 52793.322 25/05/27,18:42:46,18,08,1, 11.9,1,1, 12.639, 10586.861, 361.769, 52793.332 25/05/27,18:42:46,19,08,1, 11.9,1,1, 12.639, 10586.870, 361.792, 52793.319 25/05/27,18:42:47,00,08,1, 11.9,1,1, 12.638, 10586.866, 361.792, 52793.319 25/05/27,18:42:47,01,08,1, 11.9,1,1, 12.638, 10586.829, 361.764, 52793.246 25/05/27,18:42:47,02,08,1, 11.9,1,1, 12.638, 10586.839, 361.796, 52793.270 25/05/27,18:42:47,03,08,1, 11.9,1,1, 12.638, 10586.863, 361.776, 52793.328 25/05/27,18:42:47,04,08,1, 11.9,1,1, 12.638, 10586.845, 361.762, 52793.251 25/05/27,18:42:47,05,08,1, 11.9,1,1, 12.638, 10586.857, 361.795, 52793.310 25/05/27,18:42:47,06,08,1, 11.9,1,1, 12.638, 10586.831, 361.772, 52793.335 25/05/27,18:42:47,07,08,1, 11.9,1,1, 12.638, 10586.838, 361.785, 52793.277 25/05/27,18:42:47,08,08,1, 11.9,1,1, 12.638, 10586.850, 361.789, 52793.281 25/05/27,18:42:47,09,08,1, 11.9,1,1, 12.638, 10586.841, 361.763, 52793.230 25/05/27,18:42:47,10,08,1, 11.9,1,1, 12.638, 10586.847, 361.781, 52793.237 25/05/27,18:42:47,11,08,1, 11.9,1,1, 12.638, 10586.841, 361.750, 52793.241 25/05/27,18:42:47,12,08,1, 11.9,1,1, 12.638, 10586.820, 361.749, 52793.201 25/05/27,18:42:47,13,08,1, 11.9,1,1, 12.638, 10586.867, 361.770, 52793.150 25/05/27,18:42:47,14,08,1, 11.9,1,1, 12.638, 10586.831, 361.757, 52793.173 25/05/27,18:42:47,15,08,1, 11.9,1,1, 12.638, 10586.840, 361.742, 52793.218 25/05/27,18:42:47,16,08,1, 11.9,1,1, 12.638, 10586.861, 361.765, 52793.232 25/05/27,18:42:47,17,08,1, 11.9,1,1, 12.638, 10586.835, 361.756, 52793.260 25/05/27,18:42:47,18,08,1, 11.9,1,1, 12.638, 10586.847, 361.751, 52793.242 25/05/27,18:42:47,19,08,1, 11.9,1,1, 12.638, 10586.819, 361.759, 52793.185 25/05/27,18:42:48,00,08,1, 11.9,1,1, 12.638, 10586.816, 361.759, 52793.185 25/05/27,18:42:48,01,08,1, 11.9,1,1, 12.638, 10586.838, 361.761, 52793.132 25/05/27,18:42:48,02,08,1, 11.9,1,1, 12.638, 10586.850, 361.769, 52793.240 25/05/27,18:42:48,03,08,1, 11.9,1,1, 12.638, 10586.844, 361.761, 52793.252 25/05/27,18:42:48,04,08,1, 11.9,1,1, 12.638, 10586.837, 361.754, 52793.232 25/05/27,18:42:48,05,08,1, 11.9,1,1, 12.638, 10586.834, 361.760, 52793.192 25/05/27,18:42:48,06,08,1, 11.9,1,1, 12.638, 10586.802, 361.749, 52793.184 25/05/27,18:42:48,07,08,1, 11.9,1,1, 12.638, 10586.829, 361.755, 52793.187 25/05/27,18:42:48,08,08,1, 11.9,1,1, 12.638, 10586.813, 361.757, 52793.222 25/05/27,18:42:48,09,08,1, 11.9,1,1, 12.638, 10586.841, 361.772, 52793.128 25/05/27,18:42:48,10,08,1, 11.9,1,1, 12.638, 10586.824, 361.736, 52793.122 25/05/27,18:42:48,11,08,1, 11.9,1,1, 12.638, 10586.825, 361.722, 52793.140 25/05/27,18:42:48,12,08,1, 11.9,1,1, 12.638, 10586.800, 361.746, 52793.206 25/05/27,18:42:48,13,08,1, 11.9,1,1, 12.638, 10586.832, 361.754, 52793.100 25/05/27,18:42:48,14,08,1, 11.9,1,1, 12.638, 10586.806, 361.732, 52793.092 25/05/27,18:42:48,15,08,1, 11.9,1,1, 12.638, 10586.827, 361.719, 52793.125 25/05/27,18:42:48,16,08,1, 11.9,1,1, 12.638, 10586.815, 361.740, 52793.108 25/05/27,18:42:48,17,08,1, 11.9,1,1, 12.638, 10586.824, 361.741, 52793.111 25/05/27,18:42:48,18,08,1, 11.9,1,1, 12.638, 10586.824, 361.752, 52793.136 25/05/27,18:42:48,19,08,1, 11.9,1,1, 12.638, 10586.820, 361.743, 52793.097 25/05/27,18:42:49,00,08,1, 12.0,1,1, 12.636, 10586.816, 361.743, 52793.097 25/05/27,18:42:49,01,08,1, 12.0,1,1, 12.636, 10586.835, 361.719, 52793.107 25/05/27,18:42:49,02,08,1, 12.0,1,1, 12.636, 10586.814, 361.738, 52793.062 25/05/27,18:42:49,03,08,1, 12.0,1,1, 12.636, 10586.795, 361.715, 52793.138 25/05/27,18:42:49,04,08,1, 12.0,1,1, 12.636, 10586.781, 361.726, 52793.051 25/05/27,18:42:49,05,08,1, 12.0,1,1, 12.636, 10586.805, 361.731, 52793.103 25/05/27,18:42:49,06,08,1, 12.0,1,1, 12.636, 10586.793, 361.734, 52793.118 25/05/27,18:42:49,07,08,1, 12.0,1,1, 12.636, 10586.806, 361.715, 52793.067 25/05/27,18:42:49,08,08,1, 12.0,1,1, 12.636, 10586.814, 361.727, 52793.157 25/05/27,18:42:49,09,08,1, 12.0,1,1, 12.636, 10586.781, 361.715, 52793.090 25/05/27,18:42:49,10,08,1, 12.0,1,1, 12.636, 10586.803, 361.739, 52793.245 25/05/27,18:42:49,11,08,1, 12.0,1,1, 12.636, 10586.792, 361.713, 52793.034 25/05/27,18:42:49,12,08,1, 12.0,1,1, 12.636, 10586.797, 361.738, 52793.091 25/05/27,18:42:49,13,08,1, 12.0,1,1, 12.636, 10586.815, 361.705, 52793.007 25/05/27,18:42:49,14,08,1, 12.0,1,1, 12.636, 10586.814, 361.675, 52793.082 25/05/27,18:42:49,15,08,1, 12.0,1,1, 12.636, 10586.787, 361.750, 52793.089 25/05/27,18:42:49,16,08,1, 12.0,1,1, 12.636, 10586.808, 361.724, 52793.082 25/05/27,18:42:49,17,08,1, 12.0,1,1, 12.636, 10586.812, 361.717, 52793.029 25/05/27,18:42:49,18,08,1, 12.0,1,1, 12.636, 10586.792, 361.707, 52793.015 25/05/27,18:42:49,19,08,1, 12.0,1,1, 12.636, 10586.782, 361.701, 52793.037 25/05/27,18:42:50,00,08,1, 11.9,1,1, 12.638, 10586.774, 361.701, 52793.037 25/05/27,18:42:50,01,08,1, 11.9,1,1, 12.638, 10586.759, 361.717, 52793.038 25/05/27,18:42:50,02,08,1, 11.9,1,1, 12.638, 10586.766, 361.695, 52793.008 25/05/27,18:42:50,03,08,1, 11.9,1,1, 12.638, 10586.763, 361.675, 52792.974 25/05/27,18:42:50,04,08,1, 11.9,1,1, 12.638, 10586.767, 361.709, 52793.053 25/05/27,18:42:50,05,08,1, 11.9,1,1, 12.638, 10586.760, 361.689, 52792.990 25/05/27,18:42:50,06,08,1, 11.9,1,1, 12.638, 10586.766, 361.691, 52793.021 25/05/27,18:42:50,07,08,1, 11.9,1,1, 12.638, 10586.755, 361.676, 52792.991 25/05/27,18:42:50,08,08,1, 11.9,1,1, 12.638, 10586.754, 361.700, 52792.987 25/05/27,18:42:50,09,08,1, 11.9,1,1, 12.638, 10586.750, 361.697, 52792.977 25/05/27,18:42:50,10,08,1, 11.9,1,1, 12.638, 10586.760, 361.712, 52793.058 25/05/27,18:42:50,11,08,1, 11.9,1,1, 12.638, 10586.751, 361.679, 52792.949 25/05/27,18:42:50,12,08,1, 11.9,1,1, 12.638, 10586.745, 361.680, 52792.950 25/05/27,18:42:50,13,08,1, 11.9,1,1, 12.638, 10586.725, 361.688, 52793.006 25/05/27,18:42:50,14,08,1, 11.9,1,1, 12.638, 10586.743, 361.687, 52792.974 25/05/27,18:42:50,15,08,1, 11.9,1,1, 12.638, 10586.738, 361.689, 52792.943 25/05/27,18:42:50,16,08,1, 11.9,1,1, 12.638, 10586.738, 361.691, 52792.963 25/05/27,18:42:50,17,08,1, 11.9,1,1, 12.638, 10586.754, 361.673, 52792.916 25/05/27,18:42:50,18,08,1, 11.9,1,1, 12.638, 10586.703, 361.705, 52792.891 25/05/27,18:42:50,19,08,1, 11.9,1,1, 12.638, 10586.743, 361.692, 52792.988 25/05/27,18:42:51,00,08,1, 11.9,1,1, 12.638, 10586.741, 361.692, 52792.988 25/05/27,18:42:51,01,08,1, 11.9,1,1, 12.638, 10586.681, 361.695, 52793.118 25/05/27,18:42:51,02,08,1, 11.9,1,1, 12.638, 10586.725, 361.673, 52792.986 25/05/27,18:42:51,03,08,1, 11.9,1,1, 12.638, 10586.753, 361.698, 52792.941 25/05/27,18:42:51,04,08,1, 11.9,1,1, 12.638, 10586.751, 361.657, 52792.891 25/05/27,18:42:51,05,08,1, 11.9,1,1, 12.638, 10586.713, 361.685, 52792.890 25/05/27,18:42:51,06,08,1, 11.9,1,1, 12.638, 10586.722, 361.675, 52792.882 25/05/27,18:42:51,07,08,1, 11.9,1,1, 12.638, 10586.743, 361.653, 52792.782 25/05/27,18:42:51,08,08,1, 11.9,1,1, 12.638, 10586.680, 361.675, 52792.872 25/05/27,18:42:51,09,08,1, 11.9,1,1, 12.638, 10586.680, 361.682, 52792.833 25/05/27,18:42:51,10,08,1, 11.9,1,1, 12.638, 10586.721, 361.696, 52792.860 25/05/27,18:42:51,11,08,1, 11.9,1,1, 12.638, 10586.707, 361.677, 52792.894 25/05/27,18:42:51,12,08,1, 11.9,1,1, 12.638, 10586.711, 361.668, 52792.907 25/05/27,18:42:51,13,08,1, 11.9,1,1, 12.638, 10586.737, 361.681, 52792.852 25/05/27,18:42:51,14,08,1, 11.9,1,1, 12.638, 10586.723, 361.670, 52792.893 25/05/27,18:42:51,15,08,1, 11.9,1,1, 12.638, 10586.698, 361.661, 52792.862 25/05/27,18:42:51,16,08,1, 11.9,1,1, 12.638, 10586.714, 361.662, 52792.872 25/05/27,18:42:51,17,08,1, 11.9,1,1, 12.638, 10586.700, 361.652, 52792.857 25/05/27,18:42:51,18,08,1, 11.9,1,1, 12.638, 10586.695, 361.643, 52792.862 25/05/27,18:42:51,19,08,1, 11.9,1,1, 12.638, 10586.704, 361.669, 52792.809 25/05/27,18:42:52,00,08,1, 11.9,1,1, 12.636, 10586.699, 361.669, 52792.809 25/05/27,18:42:52,01,08,1, 11.9,1,1, 12.636, 10586.689, 361.637, 52792.898 25/05/27,18:42:52,02,08,1, 11.9,1,1, 12.636, 10586.682, 361.659, 52792.840 25/05/27,18:42:52,03,08,1, 11.9,1,1, 12.636, 10586.701, 361.646, 52792.898 25/05/27,18:42:52,04,08,1, 11.9,1,1, 12.636, 10586.698, 361.631, 52792.838 25/05/27,18:42:52,05,08,1, 11.9,1,1, 12.636, 10586.690, 361.630, 52792.790 25/05/27,18:42:52,06,08,1, 11.9,1,1, 12.636, 10586.676, 361.651, 52792.810 25/05/27,18:42:52,07,08,1, 11.9,1,1, 12.636, 10586.698, 361.630, 52792.788 25/05/27,18:42:52,08,08,1, 11.9,1,1, 12.636, 10586.683, 361.634, 52792.787 25/05/27,18:42:52,09,08,1, 11.9,1,1, 12.636, 10586.678, 361.607, 52792.871 25/05/27,18:42:52,10,08,1, 11.9,1,1, 12.636, 10586.658, 361.638, 52792.836 25/05/27,18:42:52,11,08,1, 11.9,1,1, 12.636, 10586.684, 361.648, 52792.807 25/05/27,18:42:52,12,08,1, 11.9,1,1, 12.636, 10586.666, 361.646, 52792.715 25/05/27,18:42:52,13,08,1, 11.9,1,1, 12.636, 10586.658, 361.667, 52792.816 25/05/27,18:42:52,14,08,1, 11.9,1,1, 12.636, 10586.673, 361.644, 52792.828 25/05/27,18:42:52,15,08,1, 11.9,1,1, 12.636, 10586.668, 361.640, 52792.779 25/05/27,18:42:52,16,08,1, 11.9,1,1, 12.636, 10586.662, 361.660, 52792.727 25/05/27,18:42:52,17,08,1, 11.9,1,1, 12.636, 10586.674, 361.646, 52792.839 25/05/27,18:42:52,18,08,1, 11.9,1,1, 12.636, 10586.656, 361.641, 52792.807 25/05/27,18:42:52,19,08,1, 11.9,1,1, 12.636, 10586.652, 361.642, 52792.701 25/05/27,18:42:53,00,08,1, 11.9,1,1, 12.634, 10586.649, 361.642, 52792.701 25/05/27,18:42:53,01,08,1, 11.9,1,1, 12.634, 10586.667, 361.635, 52792.894 25/05/27,18:42:53,02,08,1, 11.9,1,1, 12.634, 10586.652, 361.654, 52792.735 25/05/27,18:42:53,03,08,1, 11.9,1,1, 12.634, 10586.642, 361.660, 52792.845 25/05/27,18:42:53,04,08,1, 11.9,1,1, 12.634, 10586.641, 361.616, 52792.773 25/05/27,18:42:53,05,08,1, 11.9,1,1, 12.634, 10586.665, 361.643, 52792.757 25/05/27,18:42:53,06,08,1, 11.9,1,1, 12.634, 10586.671, 361.631, 52792.634 25/05/27,18:42:53,07,08,1, 11.9,1,1, 12.634, 10586.668, 361.636, 52792.784 25/05/27,18:42:53,08,08,1, 11.9,1,1, 12.634, 10586.640, 361.646, 52792.791 25/05/27,18:42:53,09,08,1, 11.9,1,1, 12.634, 10586.657, 361.642, 52792.682 25/05/27,18:42:53,10,08,1, 11.9,1,1, 12.634, 10586.674, 361.618, 52792.663 25/05/27,18:42:53,11,08,1, 11.9,1,1, 12.634, 10586.647, 361.625, 52792.705 25/05/27,18:42:53,12,08,1, 11.9,1,1, 12.634, 10586.660, 361.638, 52792.698 25/05/27,18:42:53,13,08,1, 11.9,1,1, 12.634, 10586.649, 361.607, 52792.621 25/05/27,18:42:53,14,08,1, 11.9,1,1, 12.634, 10586.682, 361.622, 52792.680 25/05/27,18:42:53,15,08,1, 11.9,1,1, 12.634, 10586.662, 361.643, 52792.730 25/05/27,18:42:53,16,08,1, 11.9,1,1, 12.634, 10586.677, 361.638, 52792.654 25/05/27,18:42:53,17,08,1, 11.9,1,1, 12.634, 10586.649, 361.618, 52792.662 25/05/27,18:42:53,18,08,1, 11.9,1,1, 12.634, 10586.649, 361.627, 52792.696 25/05/27,18:42:53,19,08,1, 11.9,1,1, 12.634, 10586.650, 361.633, 52792.697 25/05/27,18:42:54,00,08,1, 11.9,1,1, 12.637, 10586.649, 361.633, 52792.697 25/05/27,18:42:54,01,08,1, 11.9,1,1, 12.637, 10586.657, 361.611, 52792.633 25/05/27,18:42:54,02,08,1, 11.9,1,1, 12.637, 10586.657, 361.618, 52792.691 25/05/27,18:42:54,03,08,1, 11.9,1,1, 12.637, 10586.653, 361.638, 52792.637 25/05/27,18:42:54,04,08,1, 11.9,1,1, 12.637, 10586.615, 361.614, 52792.636 25/05/27,18:42:54,05,08,1, 11.9,1,1, 12.637, 10586.662, 361.623, 52792.582 25/05/27,18:42:54,06,08,1, 11.9,1,1, 12.637, 10586.663, 361.610, 52792.675 25/05/27,18:42:54,07,08,1, 11.9,1,1, 12.637, 10586.656, 361.610, 52792.644 25/05/27,18:42:54,08,08,1, 11.9,1,1, 12.637, 10586.671, 361.609, 52792.644 25/05/27,18:42:54,09,08,1, 11.9,1,1, 12.637, 10586.666, 361.619, 52792.554 25/05/27,18:42:54,10,08,1, 11.9,1,1, 12.637, 10586.633, 361.607, 52792.608 25/05/27,18:42:54,11,08,1, 11.9,1,1, 12.637, 10586.633, 361.584, 52792.596 25/05/27,18:42:54,12,08,1, 11.9,1,1, 12.637, 10586.648, 361.588, 52792.628 25/05/27,18:42:54,13,08,1, 11.9,1,1, 12.637, 10586.659, 361.576, 52792.547 25/05/27,18:42:54,14,08,1, 11.9,1,1, 12.637, 10586.647, 361.595, 52792.607 25/05/27,18:42:54,15,08,1, 11.9,1,1, 12.637, 10586.640, 361.598, 52792.626 25/05/27,18:42:54,16,08,1, 11.9,1,1, 12.637, 10586.636, 361.574, 52792.500 25/05/27,18:42:54,17,08,1, 11.9,1,1, 12.637, 10586.647, 361.578, 52792.585 25/05/27,18:42:54,18,08,1, 11.9,1,1, 12.637, 10586.635, 361.581, 52792.620 25/05/27,18:42:54,19,08,1, 11.9,1,1, 12.637, 10586.642, 361.608, 52792.587 25/05/27,18:42:55,00,08,1, 11.9,1,1, 12.637, 10586.641, 361.608, 52792.587 25/05/27,18:42:55,01,08,1, 11.9,1,1, 12.637, 10586.641, 361.578, 52792.543 25/05/27,18:42:55,02,08,1, 11.9,1,1, 12.637, 10586.623, 361.581, 52792.543 25/05/27,18:42:55,03,08,1, 11.9,1,1, 12.637, 10586.617, 361.579, 52792.590 25/05/27,18:42:55,04,08,1, 11.9,1,1, 12.637, 10586.635, 361.571, 52792.512 25/05/27,18:42:55,05,08,1, 11.9,1,1, 12.637, 10586.609, 361.558, 52792.574 25/05/27,18:42:55,06,08,1, 11.9,1,1, 12.637, 10586.619, 361.553, 52792.486 25/05/27,18:42:55,07,08,1, 11.9,1,1, 12.637, 10586.629, 361.565, 52792.462 25/05/27,18:42:55,08,08,1, 11.9,1,1, 12.637, 10586.613, 361.573, 52792.574 25/05/27,18:42:55,09,08,1, 11.9,1,1, 12.637, 10586.622, 361.558, 52792.540 25/05/27,18:42:55,10,08,1, 11.9,1,1, 12.637, 10586.596, 361.578, 52792.549 25/05/27,18:42:55,11,08,1, 11.9,1,1, 12.637, 10586.638, 361.557, 52792.494 25/05/27,18:42:55,12,08,1, 11.9,1,1, 12.637, 10586.609, 361.554, 52792.562 25/05/27,18:42:55,13,08,1, 11.9,1,1, 12.637, 10586.637, 361.563, 52792.512 25/05/27,18:42:55,14,08,1, 11.9,1,1, 12.637, 10586.633, 361.554, 52792.534 25/05/27,18:42:55,15,08,1, 11.9,1,1, 12.637, 10586.612, 361.567, 52792.491 25/05/27,18:42:55,16,08,1, 11.9,1,1, 12.637, 10586.634, 361.553, 52792.511 25/05/27,18:42:55,17,08,1, 11.9,1,1, 12.637, 10586.626, 361.571, 52792.490 25/05/27,18:42:55,18,08,1, 11.9,1,1, 12.637, 10586.624, 361.558, 52792.497 25/05/27,18:42:55,19,08,1, 11.9,1,1, 12.637, 10586.617, 361.543, 52792.444 25/05/27,18:42:56,00,08,1, 11.9,1,1, 12.634, 10586.616, 361.543, 52792.444 25/05/27,18:42:56,01,08,1, 11.9,1,1, 12.634, 10586.609, 361.521, 52792.511 25/05/27,18:42:56,02,08,1, 11.9,1,1, 12.634, 10586.603, 361.551, 52792.409 25/05/27,18:42:56,03,08,1, 11.9,1,1, 12.634, 10586.619, 361.538, 52792.405 25/05/27,18:42:56,04,08,1, 11.9,1,1, 12.634, 10586.611, 361.540, 52792.393 25/05/27,18:42:56,05,08,1, 11.9,1,1, 12.634, 10586.595, 361.563, 52792.523 25/05/27,18:42:56,06,08,1, 11.9,1,1, 12.634, 10586.635, 361.560, 52792.423 25/05/27,18:42:56,07,08,1, 11.9,1,1, 12.634, 10586.593, 361.532, 52792.399 25/05/27,18:42:56,08,08,1, 11.9,1,1, 12.634, 10586.607, 361.546, 52792.385 25/05/27,18:42:56,09,08,1, 11.9,1,1, 12.634, 10586.590, 361.546, 52792.416 25/05/27,18:42:56,10,08,1, 11.9,1,1, 12.634, 10586.590, 361.534, 52792.376 25/05/27,18:42:56,11,08,1, 11.9,1,1, 12.634, 10586.596, 361.555, 52792.380 25/05/27,18:42:56,12,08,1, 11.9,1,1, 12.634, 10586.588, 361.538, 52792.410 25/05/27,18:42:56,13,08,1, 11.9,1,1, 12.634, 10586.590, 361.543, 52792.325 25/05/27,18:42:56,14,08,1, 11.9,1,1, 12.634, 10586.594, 361.521, 52792.366 25/05/27,18:42:56,15,08,1, 11.9,1,1, 12.634, 10586.595, 361.538, 52792.336 25/05/27,18:42:56,16,08,1, 11.9,1,1, 12.634, 10586.603, 361.535, 52792.364 25/05/27,18:42:56,17,08,1, 11.9,1,1, 12.634, 10586.589, 361.547, 52792.290 25/05/27,18:42:56,18,08,1, 11.9,1,1, 12.634, 10586.590, 361.538, 52792.365 25/05/27,18:42:56,19,08,1, 11.9,1,1, 12.634, 10586.617, 361.531, 52792.312 25/05/27,18:42:57,00,08,1, 11.9,1,1, 12.633, 10586.616, 361.531, 52792.312 25/05/27,18:42:57,01,08,1, 11.9,1,1, 12.633, 10586.569, 361.506, 52792.285 25/05/27,18:42:57,02,08,1, 11.9,1,1, 12.633, 10586.579, 361.540, 52792.454 25/05/27,18:42:57,03,08,1, 11.9,1,1, 12.633, 10586.631, 361.523, 52792.459 25/05/27,18:42:57,04,08,1, 11.9,1,1, 12.633, 10586.609, 361.542, 52792.444 25/05/27,18:42:57,05,08,1, 11.9,1,1, 12.633, 10586.610, 361.547, 52792.421 25/05/27,18:42:57,06,08,1, 11.9,1,1, 12.633, 10586.598, 361.556, 52792.439 25/05/27,18:42:57,07,08,1, 11.9,1,1, 12.633, 10586.579, 361.554, 52792.413 25/05/27,18:42:57,08,08,1, 11.9,1,1, 12.633, 10586.598, 361.530, 52792.399 25/05/27,18:42:57,09,08,1, 11.9,1,1, 12.633, 10586.581, 361.545, 52792.413 25/05/27,18:42:57,10,08,1, 11.9,1,1, 12.633, 10586.604, 361.546, 52792.356 25/05/27,18:42:57,11,08,1, 11.9,1,1, 12.633, 10586.591, 361.525, 52792.458 25/05/27,18:42:57,12,08,1, 11.9,1,1, 12.633, 10586.577, 361.534, 52792.401 25/05/27,18:42:57,13,08,1, 11.9,1,1, 12.633, 10586.577, 361.527, 52792.376 25/05/27,18:42:57,14,08,1, 11.9,1,1, 12.633, 10586.579, 361.538, 52792.419 25/05/27,18:42:57,15,08,1, 11.9,1,1, 12.633, 10586.566, 361.523, 52792.324 25/05/27,18:42:57,16,08,1, 11.9,1,1, 12.633, 10586.569, 361.539, 52792.310 25/05/27,18:42:57,17,08,1, 11.9,1,1, 12.633, 10586.580, 361.537, 52792.402 25/05/27,18:42:57,18,08,1, 11.9,1,1, 12.633, 10586.599, 361.517, 52792.307 25/05/27,18:42:57,19,08,1, 11.9,1,1, 12.633, 10586.550, 361.516, 52792.322 25/05/27,18:42:58,00,08,1, 12.0,1,1, 12.637, 10586.549, 361.516, 52792.322 25/05/27,18:42:58,01,08,1, 12.0,1,1, 12.637, 10586.577, 361.503, 52792.319 25/05/27,18:42:58,02,08,1, 12.0,1,1, 12.637, 10586.564, 361.521, 52792.327 25/05/27,18:42:58,03,08,1, 12.0,1,1, 12.637, 10586.570, 361.503, 52792.372 25/05/27,18:42:58,04,08,1, 12.0,1,1, 12.637, 10586.557, 361.535, 52792.465 25/05/27,18:42:58,05,08,1, 12.0,1,1, 12.637, 10586.579, 361.517, 52792.304 25/05/27,18:42:58,06,08,1, 12.0,1,1, 12.637, 10586.570, 361.516, 52792.426 25/05/27,18:42:58,07,08,1, 12.0,1,1, 12.637, 10586.580, 361.482, 52792.246 25/05/27,18:42:58,08,08,1, 12.0,1,1, 12.637, 10586.544, 361.489, 52792.292 25/05/27,18:42:58,09,08,1, 12.0,1,1, 12.637, 10586.535, 361.521, 52792.298 25/05/27,18:42:58,10,08,1, 12.0,1,1, 12.637, 10586.573, 361.521, 52792.318 25/05/27,18:42:58,11,08,1, 12.0,1,1, 12.637, 10586.567, 361.496, 52792.327 25/05/27,18:42:58,12,08,1, 12.0,1,1, 12.637, 10586.580, 361.471, 52792.262 25/05/27,18:42:58,13,08,1, 12.0,1,1, 12.637, 10586.567, 361.497, 52792.346 25/05/27,18:42:58,14,08,1, 12.0,1,1, 12.637, 10586.568, 361.483, 52792.310 25/05/27,18:42:58,15,08,1, 12.0,1,1, 12.637, 10586.583, 361.486, 52792.262 25/05/27,18:42:58,16,08,1, 12.0,1,1, 12.637, 10586.540, 361.485, 52792.273 25/05/27,18:42:58,17,08,1, 12.0,1,1, 12.637, 10586.529, 361.504, 52792.262 25/05/27,18:42:58,18,08,1, 12.0,1,1, 12.637, 10586.565, 361.484, 52792.263 25/05/27,18:42:58,19,08,1, 12.0,1,1, 12.637, 10586.562, 361.481, 52792.311 25/05/27,18:42:59,00,08,1, 12.0,1,1, 12.634, 10586.557, 361.481, 52792.311 25/05/27,18:42:59,01,08,1, 12.0,1,1, 12.634, 10586.521, 361.454, 52792.175 25/05/27,18:42:59,02,08,1, 12.0,1,1, 12.634, 10586.539, 361.497, 52792.305 25/05/27,18:42:59,03,08,1, 12.0,1,1, 12.634, 10586.560, 361.460, 52792.229 25/05/27,18:42:59,04,08,1, 12.0,1,1, 12.634, 10586.545, 361.468, 52792.238 25/05/27,18:42:59,05,08,1, 12.0,1,1, 12.634, 10586.539, 361.486, 52792.306 25/05/27,18:42:59,06,08,1, 12.0,1,1, 12.634, 10586.552, 361.488, 52792.229 25/05/27,18:42:59,07,08,1, 12.0,1,1, 12.634, 10586.551, 361.466, 52792.234 25/05/27,18:42:59,08,08,1, 12.0,1,1, 12.634, 10586.549, 361.476, 52792.173 25/05/27,18:42:59,09,08,1, 12.0,1,1, 12.634, 10586.533, 361.477, 52792.161 25/05/27,18:42:59,10,08,1, 12.0,1,1, 12.634, 10586.528, 361.468, 52792.197 25/05/27,18:42:59,11,08,1, 12.0,1,1, 12.634, 10586.541, 361.457, 52792.217 25/05/27,18:42:59,12,08,1, 12.0,1,1, 12.634, 10586.542, 361.448, 52792.184 25/05/27,18:42:59,13,08,1, 12.0,1,1, 12.634, 10586.563, 361.463, 52792.176 25/05/27,18:42:59,14,08,1, 12.0,1,1, 12.634, 10586.519, 361.416, 52792.135 25/05/27,18:42:59,15,08,1, 12.0,1,1, 12.634, 10586.523, 361.431, 52792.260 25/05/27,18:42:59,16,08,1, 12.0,1,1, 12.634, 10586.527, 361.450, 52792.125 25/05/27,18:42:59,17,08,1, 12.0,1,1, 12.634, 10586.515, 361.438, 52792.159 25/05/27,18:42:59,18,08,1, 12.0,1,1, 12.634, 10586.517, 361.424, 52792.208 25/05/27,18:42:59,19,08,1, 12.0,1,1, 12.634, 10586.516, 361.454, 52792.082 25/05/27,18:43:00,00,08,1, 11.9,1,1, 12.636, 10586.507, 361.454, 52792.082 25/05/27,18:43:00,01,08,1, 11.9,1,1, 12.636, 10586.534, 361.440, 52792.114 25/05/27,18:43:00,02,08,1, 11.9,1,1, 12.636, 10586.505, 361.424, 52792.037 25/05/27,18:43:00,03,08,1, 11.9,1,1, 12.636, 10586.506, 361.404, 52791.957 25/05/27,18:43:00,04,08,1, 11.9,1,1, 12.636, 10586.509, 361.397, 52792.020 25/05/27,18:43:00,05,08,1, 11.9,1,1, 12.636, 10586.513, 361.439, 52792.072 25/05/27,18:43:00,06,08,1, 11.9,1,1, 12.636, 10586.527, 361.416, 52792.062 25/05/27,18:43:00,07,08,1, 11.9,1,1, 12.636, 10586.516, 361.420, 52792.003 25/05/27,18:43:00,08,08,1, 11.9,1,1, 12.636, 10586.522, 361.432, 52792.051 25/05/27,18:43:00,09,08,1, 11.9,1,1, 12.636, 10586.535, 361.420, 52792.057 25/05/27,18:43:00,10,08,1, 11.9,1,1, 12.636, 10586.521, 361.431, 52791.973 25/05/27,18:43:00,11,08,1, 11.9,1,1, 12.636, 10586.500, 361.401, 52791.978 25/05/27,18:43:00,12,08,1, 11.9,1,1, 12.636, 10586.530, 361.412, 52791.966 25/05/27,18:43:00,13,08,1, 11.9,1,1, 12.636, 10586.495, 361.416, 52791.985 25/05/27,18:43:00,14,08,1, 11.9,1,1, 12.636, 10586.488, 361.396, 52792.041 25/05/27,18:43:00,15,08,1, 11.9,1,1, 12.636, 10586.507, 361.417, 52791.963 25/05/27,18:43:00,16,08,1, 11.9,1,1, 12.636, 10586.508, 361.417, 52791.921 25/05/27,18:43:00,17,08,1, 11.9,1,1, 12.636, 10586.486, 361.379, 52791.923 25/05/27,18:43:00,18,08,1, 11.9,1,1, 12.636, 10586.505, 361.418, 52791.993 25/05/27,18:43:00,19,08,1, 11.9,1,1, 12.636, 10586.507, 361.399, 52791.946 25/05/27,18:43:01,00,08,1, 11.9,1,1, 12.634, 10586.499, 361.399, 52791.946 25/05/27,18:43:01,01,08,1, 11.9,1,1, 12.634, 10586.498, 361.414, 52792.019 25/05/27,18:43:01,02,08,1, 11.9,1,1, 12.634, 10586.504, 361.390, 52791.970 25/05/27,18:43:01,03,08,1, 11.9,1,1, 12.634, 10586.489, 361.387, 52791.942 25/05/27,18:43:01,04,08,1, 11.9,1,1, 12.634, 10586.495, 361.387, 52791.933 25/05/27,18:43:01,05,08,1, 11.9,1,1, 12.634, 10586.496, 361.386, 52791.912 25/05/27,18:43:01,06,08,1, 11.9,1,1, 12.634, 10586.489, 361.382, 52791.880 25/05/27,18:43:01,07,08,1, 11.9,1,1, 12.634, 10586.487, 361.381, 52791.967 25/05/27,18:43:01,08,08,1, 11.9,1,1, 12.634, 10586.492, 361.382, 52791.891 25/05/27,18:43:01,09,08,1, 11.9,1,1, 12.634, 10586.509, 361.363, 52791.898 25/05/27,18:43:01,10,08,1, 11.9,1,1, 12.634, 10586.476, 361.368, 52791.912 25/05/27,18:43:01,11,08,1, 11.9,1,1, 12.634, 10586.496, 361.385, 52791.893 25/05/27,18:43:01,12,08,1, 11.9,1,1, 12.634, 10586.503, 361.375, 52791.938 25/05/27,18:43:01,13,08,1, 11.9,1,1, 12.634, 10586.496, 361.364, 52791.883 25/05/27,18:43:01,14,08,1, 11.9,1,1, 12.634, 10586.516, 361.360, 52791.909 25/05/27,18:43:01,15,08,1, 11.9,1,1, 12.634, 10586.510, 361.360, 52791.898 25/05/27,18:43:01,16,08,1, 11.9,1,1, 12.634, 10586.489, 361.377, 52791.948 25/05/27,18:43:01,17,08,1, 11.9,1,1, 12.634, 10586.510, 361.373, 52791.902 25/05/27,18:43:01,18,08,1, 11.9,1,1, 12.634, 10586.496, 361.368, 52791.827 25/05/27,18:43:01,19,08,1, 11.9,1,1, 12.634, 10586.500, 361.362, 52791.874 25/05/27,18:43:02,00,08,1, 12.0,1,1, 12.635, 10586.499, 361.362, 52791.874 25/05/27,18:43:02,01,08,1, 12.0,1,1, 12.635, 10586.488, 361.351, 52791.809 25/05/27,18:43:02,02,08,1, 12.0,1,1, 12.635, 10586.495, 361.353, 52791.863 25/05/27,18:43:02,03,08,1, 12.0,1,1, 12.635, 10586.504, 361.361, 52791.810 25/05/27,18:43:02,04,08,1, 12.0,1,1, 12.635, 10586.503, 361.363, 52791.842 25/05/27,18:43:02,05,08,1, 12.0,1,1, 12.635, 10586.498, 361.348, 52791.817 25/05/27,18:43:02,06,08,1, 12.0,1,1, 12.635, 10586.495, 361.351, 52791.824 25/05/27,18:43:02,07,08,1, 12.0,1,1, 12.635, 10586.500, 361.366, 52791.825 25/05/27,18:43:02,08,08,1, 12.0,1,1, 12.635, 10586.504, 361.355, 52791.839 25/05/27,18:43:02,09,08,1, 12.0,1,1, 12.635, 10586.506, 361.354, 52791.795 25/05/27,18:43:02,10,08,1, 12.0,1,1, 12.635, 10586.475, 361.331, 52791.775 25/05/27,18:43:02,11,08,1, 12.0,1,1, 12.635, 10586.516, 361.317, 52791.784 25/05/27,18:43:02,12,08,1, 12.0,1,1, 12.635, 10586.510, 361.320, 52791.803 25/05/27,18:43:02,13,08,1, 12.0,1,1, 12.635, 10586.480, 361.315, 52791.809 25/05/27,18:43:02,14,08,1, 12.0,1,1, 12.635, 10586.501, 361.337, 52791.787 25/05/27,18:43:02,15,08,1, 12.0,1,1, 12.635, 10586.491, 361.322, 52791.806 25/05/27,18:43:02,16,08,1, 12.0,1,1, 12.635, 10586.532, 361.340, 52791.848 25/05/27,18:43:02,17,08,1, 12.0,1,1, 12.635, 10586.506, 361.316, 52791.731 25/05/27,18:43:02,18,08,1, 12.0,1,1, 12.635, 10586.518, 361.347, 52791.746 25/05/27,18:43:02,19,08,1, 12.0,1,1, 12.635, 10586.497, 361.344, 52791.778 25/05/27,18:43:03,00,08,1, 11.9,1,1, 12.632, 10586.491, 361.344, 52791.778 25/05/27,18:43:03,01,08,1, 11.9,1,1, 12.632, 10586.507, 361.319, 52791.825 25/05/27,18:43:03,02,08,1, 11.9,1,1, 12.632, 10586.488, 361.332, 52791.747 25/05/27,18:43:03,03,08,1, 11.9,1,1, 12.632, 10586.506, 361.317, 52791.753 25/05/27,18:43:03,04,08,1, 11.9,1,1, 12.632, 10586.471, 361.325, 52791.820 25/05/27,18:43:03,05,08,1, 11.9,1,1, 12.632, 10586.483, 361.333, 52791.773 25/05/27,18:43:03,06,08,1, 11.9,1,1, 12.632, 10586.477, 361.328, 52791.745 25/05/27,18:43:03,07,08,1, 11.9,1,1, 12.632, 10586.474, 361.317, 52791.706 25/05/27,18:43:03,08,08,1, 11.9,1,1, 12.632, 10586.492, 361.315, 52791.702 25/05/27,18:43:03,09,08,1, 11.9,1,1, 12.632, 10586.494, 361.318, 52791.673 25/05/27,18:43:03,10,08,1, 11.9,1,1, 12.632, 10586.445, 361.327, 52791.702 25/05/27,18:43:03,11,08,1, 11.9,1,1, 12.632, 10586.459, 361.318, 52791.754 25/05/27,18:43:03,12,08,1, 11.9,1,1, 12.632, 10586.499, 361.311, 52791.773 25/05/27,18:43:03,13,08,1, 11.9,1,1, 12.632, 10586.476, 361.322, 52791.693 25/05/27,18:43:03,14,08,1, 11.9,1,1, 12.632, 10586.485, 361.329, 52791.682 25/05/27,18:43:03,15,08,1, 11.9,1,1, 12.632, 10586.493, 361.343, 52791.743 25/05/27,18:43:03,16,08,1, 11.9,1,1, 12.632, 10586.478, 361.305, 52791.667 25/05/27,18:43:03,17,08,1, 11.9,1,1, 12.632, 10586.472, 361.322, 52791.756 25/05/27,18:43:03,18,08,1, 11.9,1,1, 12.632, 10586.466, 361.311, 52791.733 25/05/27,18:43:03,19,08,1, 11.9,1,1, 12.632, 10586.481, 361.314, 52791.777 25/05/27,18:43:04,00,08,1, 11.9,1,1, 12.635, 10586.474, 361.314, 52791.777 25/05/27,18:43:04,01,08,1, 11.9,1,1, 12.635, 10586.477, 361.303, 52791.693 25/05/27,18:43:04,02,08,1, 11.9,1,1, 12.635, 10586.455, 361.304, 52791.676 25/05/27,18:43:04,03,08,1, 11.9,1,1, 12.635, 10586.454, 361.303, 52791.732 25/05/27,18:43:04,04,08,1, 11.9,1,1, 12.635, 10586.445, 361.298, 52791.706 25/05/27,18:43:04,05,08,1, 11.9,1,1, 12.635, 10586.447, 361.319, 52791.737 25/05/27,18:43:04,06,08,1, 11.9,1,1, 12.635, 10586.484, 361.285, 52791.630 25/05/27,18:43:04,07,08,1, 11.9,1,1, 12.635, 10586.449, 361.292, 52791.711 25/05/27,18:43:04,08,08,1, 11.9,1,1, 12.635, 10586.452, 361.279, 52791.708 25/05/27,18:43:04,09,08,1, 11.9,1,1, 12.635, 10586.454, 361.270, 52791.688 25/05/27,18:43:04,10,08,1, 11.9,1,1, 12.635, 10586.444, 361.269, 52791.658 25/05/27,18:43:04,11,08,1, 11.9,1,1, 12.635, 10586.454, 361.280, 52791.640 25/05/27,18:43:04,12,08,1, 11.9,1,1, 12.635, 10586.443, 361.257, 52791.684 25/05/27,18:43:04,13,08,1, 11.9,1,1, 12.635, 10586.436, 361.273, 52791.664 25/05/27,18:43:04,14,08,1, 11.9,1,1, 12.635, 10586.438, 361.251, 52791.714 25/05/27,18:43:04,15,08,1, 11.9,1,1, 12.635, 10586.427, 361.266, 52791.694 25/05/27,18:43:04,16,08,1, 11.9,1,1, 12.635, 10586.441, 361.237, 52791.652 25/05/27,18:43:04,17,08,1, 11.9,1,1, 12.635, 10586.442, 361.250, 52791.625 25/05/27,18:43:04,18,08,1, 11.9,1,1, 12.635, 10586.436, 361.261, 52791.558 25/05/27,18:43:04,19,08,1, 11.9,1,1, 12.635, 10586.414, 361.241, 52791.622 25/05/27,18:43:05,00,08,1, 11.9,1,1, 12.632, 10586.407, 361.241, 52791.622 25/05/27,18:43:05,01,08,1, 11.9,1,1, 12.632, 10586.440, 361.243, 52791.628 25/05/27,18:43:05,02,08,1, 11.9,1,1, 12.632, 10586.424, 361.259, 52791.713 25/05/27,18:43:05,03,08,1, 11.9,1,1, 12.632, 10586.427, 361.230, 52791.573 25/05/27,18:43:05,04,08,1, 11.9,1,1, 12.632, 10586.437, 361.238, 52791.612 25/05/27,18:43:05,05,08,1, 11.9,1,1, 12.632, 10586.424, 361.262, 52791.626 25/05/27,18:43:05,06,08,1, 11.9,1,1, 12.632, 10586.428, 361.228, 52791.520 25/05/27,18:43:05,07,08,1, 11.9,1,1, 12.632, 10586.424, 361.220, 52791.501 25/05/27,18:43:05,08,08,1, 11.9,1,1, 12.632, 10586.418, 361.214, 52791.570 25/05/27,18:43:05,09,08,1, 11.9,1,1, 12.632, 10586.418, 361.202, 52791.505 25/05/27,18:43:05,10,08,1, 11.9,1,1, 12.632, 10586.394, 361.228, 52791.599 25/05/27,18:43:05,11,08,1, 11.9,1,1, 12.632, 10586.418, 361.233, 52791.544 25/05/27,18:43:05,12,08,1, 11.9,1,1, 12.632, 10586.417, 361.191, 52791.617 25/05/27,18:43:05,13,08,1, 11.9,1,1, 12.632, 10586.423, 361.205, 52791.590 25/05/27,18:43:05,14,08,1, 11.9,1,1, 12.632, 10586.376, 361.226, 52791.590 25/05/27,18:43:05,15,08,1, 11.9,1,1, 12.632, 10586.406, 361.204, 52791.532 25/05/27,18:43:05,16,08,1, 11.9,1,1, 12.632, 10586.404, 361.205, 52791.578 25/05/27,18:43:05,17,08,1, 11.9,1,1, 12.632, 10586.405, 361.182, 52791.534 25/05/27,18:43:05,18,08,1, 11.9,1,1, 12.632, 10586.379, 361.178, 52791.497 25/05/27,18:43:05,19,08,1, 11.9,1,1, 12.632, 10586.387, 361.165, 52791.508 25/05/27,18:43:06,00,08,1, 11.9,1,1, 12.632, 10586.382, 361.165, 52791.508 25/05/27,18:43:06,01,08,1, 11.9,1,1, 12.632, 10586.378, 361.178, 52791.591 25/05/27,18:43:06,02,08,1, 11.9,1,1, 12.632, 10586.392, 361.165, 52791.482 25/05/27,18:43:06,03,08,1, 11.9,1,1, 12.632, 10586.396, 361.168, 52791.468 25/05/27,18:43:06,04,08,1, 11.9,1,1, 12.632, 10586.363, 361.180, 52791.511 25/05/27,18:43:06,05,08,1, 11.9,1,1, 12.632, 10586.363, 361.180, 52791.509 25/05/27,18:43:06,06,08,1, 11.9,1,1, 12.632, 10586.374, 361.172, 52791.463 25/05/27,18:43:06,07,08,1, 11.9,1,1, 12.632, 10586.366, 361.187, 52791.467 25/05/27,18:43:06,08,08,1, 11.9,1,1, 12.632, 10586.359, 361.159, 52791.475 25/05/27,18:43:06,09,08,1, 11.9,1,1, 12.632, 10586.360, 361.167, 52791.441 25/05/27,18:43:06,10,08,1, 11.9,1,1, 12.632, 10586.352, 361.179, 52791.420 25/05/27,18:43:06,11,08,1, 11.9,1,1, 12.632, 10586.366, 361.150, 52791.432 25/05/27,18:43:06,12,08,1, 11.9,1,1, 12.632, 10586.368, 361.161, 52791.441 25/05/27,18:43:06,13,08,1, 11.9,1,1, 12.632, 10586.339, 361.166, 52791.533 25/05/27,18:43:06,14,08,1, 11.9,1,1, 12.632, 10586.361, 361.165, 52791.425 25/05/27,18:43:06,15,08,1, 11.9,1,1, 12.632, 10586.351, 361.181, 52791.431 25/05/27,18:43:06,16,08,1, 11.9,1,1, 12.632, 10586.335, 361.161, 52791.457 25/05/27,18:43:06,17,08,1, 11.9,1,1, 12.632, 10586.333, 361.138, 52791.390 25/05/27,18:43:06,18,08,1, 11.9,1,1, 12.632, 10586.339, 361.144, 52791.461 25/05/27,18:43:06,19,08,1, 11.9,1,1, 12.632, 10586.336, 361.129, 52791.398 25/05/27,18:43:07,00,08,1, 11.9,1,1, 12.631, 10586.332, 361.129, 52791.398 25/05/27,18:43:07,01,08,1, 11.9,1,1, 12.631, 10586.334, 361.150, 52791.278 25/05/27,18:43:07,02,08,1, 11.9,1,1, 12.631, 10586.331, 361.143, 52791.349 25/05/27,18:43:07,03,08,1, 11.9,1,1, 12.631, 10586.326, 361.121, 52791.361 25/05/27,18:43:07,04,08,1, 11.9,1,1, 12.631, 10586.317, 361.120, 52791.389 25/05/27,18:43:07,05,08,1, 11.9,1,1, 12.631, 10586.328, 361.126, 52791.441 25/05/27,18:43:07,06,08,1, 11.9,1,1, 12.631, 10586.355, 361.127, 52791.389 25/05/27,18:43:07,07,08,1, 11.9,1,1, 12.631, 10586.352, 361.126, 52791.368 25/05/27,18:43:07,08,08,1, 11.9,1,1, 12.631, 10586.303, 361.126, 52791.387 25/05/27,18:43:07,09,08,1, 11.9,1,1, 12.631, 10586.341, 361.105, 52791.361 25/05/27,18:43:07,10,08,1, 11.9,1,1, 12.631, 10586.323, 361.148, 52791.422 25/05/27,18:43:07,11,08,1, 11.9,1,1, 12.631, 10586.326, 361.112, 52791.410 25/05/27,18:43:07,12,08,1, 11.9,1,1, 12.631, 10586.332, 361.093, 52791.382 25/05/27,18:43:07,13,08,1, 11.9,1,1, 12.631, 10586.316, 361.128, 52791.343 25/05/27,18:43:07,14,08,1, 11.9,1,1, 12.631, 10586.327, 361.118, 52791.362 25/05/27,18:43:07,15,08,1, 11.9,1,1, 12.631, 10586.295, 361.108, 52791.373 25/05/27,18:43:07,16,08,1, 11.9,1,1, 12.631, 10586.299, 361.105, 52791.291 25/05/27,18:43:07,17,08,1, 11.9,1,1, 12.631, 10586.303, 361.102, 52791.324 25/05/27,18:43:07,18,08,1, 11.9,1,1, 12.631, 10586.298, 361.101, 52791.252 25/05/27,18:43:07,19,08,1, 11.9,1,1, 12.631, 10586.306, 361.081, 52791.338 25/05/27,18:43:08,00,08,1, 11.9,1,1, 12.634, 10586.299, 361.081, 52791.338 25/05/27,18:43:08,01,08,1, 11.9,1,1, 12.634, 10586.287, 361.096, 52791.348 25/05/27,18:43:08,02,08,1, 11.9,1,1, 12.634, 10586.284, 361.068, 52791.367 25/05/27,18:43:08,03,08,1, 11.9,1,1, 12.634, 10586.311, 361.074, 52791.272 25/05/27,18:43:08,04,08,1, 11.9,1,1, 12.634, 10586.301, 361.080, 52791.286 25/05/27,18:43:08,05,08,1, 11.9,1,1, 12.634, 10586.287, 361.076, 52791.342 25/05/27,18:43:08,06,08,1, 11.9,1,1, 12.634, 10586.303, 361.058, 52791.338 25/05/27,18:43:08,07,08,1, 11.9,1,1, 12.634, 10586.295, 361.043, 52791.240 25/05/27,18:43:08,08,08,1, 11.9,1,1, 12.634, 10586.295, 361.083, 52791.299 25/05/27,18:43:08,09,08,1, 11.9,1,1, 12.634, 10586.263, 361.068, 52791.326 25/05/27,18:43:08,10,08,1, 11.9,1,1, 12.634, 10586.299, 361.059, 52791.302 25/05/27,18:43:08,11,08,1, 11.9,1,1, 12.634, 10586.265, 361.044, 52791.243 25/05/27,18:43:08,12,08,1, 11.9,1,1, 12.634, 10586.249, 361.045, 52791.319 25/05/27,18:43:08,13,08,1, 11.9,1,1, 12.634, 10586.257, 361.057, 52791.253 25/05/27,18:43:08,14,08,1, 11.9,1,1, 12.634, 10586.283, 361.043, 52791.318 25/05/27,18:43:08,15,08,1, 11.9,1,1, 12.634, 10586.273, 361.067, 52791.282 25/05/27,18:43:08,16,08,1, 11.9,1,1, 12.634, 10586.271, 361.069, 52791.270 25/05/27,18:43:08,17,08,1, 11.9,1,1, 12.634, 10586.261, 361.044, 52791.310 25/05/27,18:43:08,18,08,1, 11.9,1,1, 12.634, 10586.281, 361.031, 52791.233 25/05/27,18:43:08,19,08,1, 11.9,1,1, 12.634, 10586.274, 361.020, 52791.222 25/05/27,18:43:09,00,08,1, 11.9,1,1, 12.635, 10586.274, 361.020, 52791.222 25/05/27,18:43:09,01,08,1, 11.9,1,1, 12.635, 10586.249, 361.051, 52791.266 25/05/27,18:43:09,02,08,1, 11.9,1,1, 12.635, 10586.267, 361.017, 52791.233 25/05/27,18:43:09,03,08,1, 11.9,1,1, 12.635, 10586.244, 361.056, 52791.248 25/05/27,18:43:09,04,08,1, 11.9,1,1, 12.635, 10586.246, 361.036, 52791.240 25/05/27,18:43:09,05,08,1, 11.9,1,1, 12.635, 10586.242, 361.030, 52791.238 25/05/27,18:43:09,06,08,1, 11.9,1,1, 12.635, 10586.234, 361.035, 52791.240 25/05/27,18:43:09,07,08,1, 11.9,1,1, 12.635, 10586.241, 361.020, 52791.257 25/05/27,18:43:09,08,08,1, 11.9,1,1, 12.635, 10586.261, 361.012, 52791.140 25/05/27,18:43:09,09,08,1, 11.9,1,1, 12.635, 10586.248, 360.980, 52791.187 25/05/27,18:43:09,10,08,1, 11.9,1,1, 12.635, 10586.259, 361.024, 52791.187 25/05/27,18:43:09,11,08,1, 11.9,1,1, 12.635, 10586.258, 361.031, 52791.215 25/05/27,18:43:09,12,08,1, 11.9,1,1, 12.635, 10586.225, 361.024, 52791.189 25/05/27,18:43:09,13,08,1, 11.9,1,1, 12.635, 10586.235, 361.006, 52791.176 25/05/27,18:43:09,14,08,1, 11.9,1,1, 12.635, 10586.211, 361.037, 52791.377 25/05/27,18:43:09,15,08,1, 11.9,1,1, 12.635, 10586.209, 361.017, 52791.155 25/05/27,18:43:09,16,08,1, 11.9,1,1, 12.635, 10586.235, 360.999, 52791.145 25/05/27,18:43:09,17,08,1, 11.9,1,1, 12.635, 10586.202, 360.994, 52791.171 25/05/27,18:43:09,18,08,1, 11.9,1,1, 12.635, 10586.228, 360.980, 52791.147 25/05/27,18:43:09,19,08,1, 11.9,1,1, 12.635, 10586.236, 361.003, 52791.188 25/05/27,18:43:10,00,08,1, 12.0,1,1, 12.631, 10586.232, 361.003, 52791.188 25/05/27,18:43:10,01,08,1, 12.0,1,1, 12.631, 10586.208, 360.980, 52791.120 25/05/27,18:43:10,02,08,1, 12.0,1,1, 12.631, 10586.197, 360.978, 52791.091 25/05/27,18:43:10,03,08,1, 12.0,1,1, 12.631, 10586.231, 360.987, 52791.135 25/05/27,18:43:10,04,08,1, 12.0,1,1, 12.631, 10586.199, 360.960, 52791.141 25/05/27,18:43:10,05,08,1, 12.0,1,1, 12.631, 10586.219, 360.958, 52791.112 25/05/27,18:43:10,06,08,1, 12.0,1,1, 12.631, 10586.185, 360.994, 52791.103 25/05/27,18:43:10,07,08,1, 12.0,1,1, 12.631, 10586.214, 360.960, 52791.083 25/05/27,18:43:10,08,08,1, 12.0,1,1, 12.631, 10586.228, 360.948, 52791.081 25/05/27,18:43:10,09,08,1, 12.0,1,1, 12.631, 10586.214, 360.974, 52791.088 25/05/27,18:43:10,10,08,1, 12.0,1,1, 12.631, 10586.221, 360.955, 52791.094 25/05/27,18:43:10,11,08,1, 12.0,1,1, 12.631, 10586.203, 360.957, 52791.077 25/05/27,18:43:10,12,08,1, 12.0,1,1, 12.631, 10586.215, 360.943, 52791.100 25/05/27,18:43:10,13,08,1, 12.0,1,1, 12.631, 10586.216, 360.974, 52791.146 25/05/27,18:43:10,14,08,1, 12.0,1,1, 12.631, 10586.214, 360.962, 52791.045 25/05/27,18:43:10,15,08,1, 12.0,1,1, 12.631, 10586.206, 360.937, 52791.109 25/05/27,18:43:10,16,08,1, 12.0,1,1, 12.631, 10586.200, 360.965, 52791.066 25/05/27,18:43:10,17,08,1, 12.0,1,1, 12.631, 10586.191, 360.935, 52791.025 25/05/27,18:43:10,18,08,1, 12.0,1,1, 12.631, 10586.192, 360.932, 52791.088 25/05/27,18:43:10,19,08,1, 12.0,1,1, 12.631, 10586.225, 360.934, 52791.083 25/05/27,18:43:11,00,08,1, 12.0,1,1, 12.633, 10586.224, 360.934, 52791.083 25/05/27,18:43:11,01,08,1, 12.0,1,1, 12.633, 10586.187, 360.933, 52791.048 25/05/27,18:43:11,02,08,1, 12.0,1,1, 12.633, 10586.208, 360.945, 52790.956 25/05/27,18:43:11,03,08,1, 12.0,1,1, 12.633, 10586.206, 360.951, 52791.025 25/05/27,18:43:11,04,08,1, 12.0,1,1, 12.633, 10586.201, 360.957, 52791.092 25/05/27,18:43:11,05,08,1, 12.0,1,1, 12.633, 10586.187, 360.940, 52791.056 25/05/27,18:43:11,06,08,1, 12.0,1,1, 12.633, 10586.210, 360.958, 52791.029 25/05/27,18:43:11,07,08,1, 12.0,1,1, 12.633, 10586.210, 360.923, 52791.014 25/05/27,18:43:11,08,08,1, 12.0,1,1, 12.633, 10586.205, 360.923, 52790.975 25/05/27,18:43:11,09,08,1, 12.0,1,1, 12.633, 10586.230, 360.946, 52790.999 25/05/27,18:43:11,10,08,1, 12.0,1,1, 12.633, 10586.204, 360.920, 52790.917 25/05/27,18:43:11,11,08,1, 12.0,1,1, 12.633, 10586.198, 360.942, 52790.945 25/05/27,18:43:11,12,08,1, 12.0,1,1, 12.633, 10586.207, 360.928, 52790.952 25/05/27,18:43:11,13,08,1, 12.0,1,1, 12.633, 10586.197, 360.941, 52791.031 25/05/27,18:43:11,14,08,1, 12.0,1,1, 12.633, 10586.194, 360.921, 52790.993 25/05/27,18:43:11,15,08,1, 12.0,1,1, 12.633, 10586.193, 360.937, 52790.977 25/05/27,18:43:11,16,08,1, 12.0,1,1, 12.633, 10586.175, 360.951, 52791.011 25/05/27,18:43:11,17,08,1, 12.0,1,1, 12.633, 10586.182, 360.925, 52790.871 25/05/27,18:43:11,18,08,1, 12.0,1,1, 12.633, 10586.181, 360.919, 52790.981 25/05/27,18:43:11,19,08,1, 12.0,1,1, 12.633, 10586.169, 360.917, 52790.998 25/05/27,18:43:12,00,08,1, 11.9,1,1, 12.633, 10586.165, 360.917, 52790.998 25/05/27,18:43:12,01,08,1, 11.9,1,1, 12.633, 10586.181, 360.907, 52790.967 25/05/27,18:43:12,02,08,1, 11.9,1,1, 12.633, 10586.178, 360.917, 52790.913 25/05/27,18:43:12,03,08,1, 11.9,1,1, 12.633, 10586.168, 360.922, 52790.905 25/05/27,18:43:12,04,08,1, 11.9,1,1, 12.633, 10586.164, 360.909, 52790.952 25/05/27,18:43:12,05,08,1, 11.9,1,1, 12.633, 10586.180, 360.912, 52790.988 25/05/27,18:43:12,06,08,1, 11.9,1,1, 12.633, 10586.175, 360.911, 52790.900 25/05/27,18:43:12,07,08,1, 11.9,1,1, 12.633, 10586.182, 360.896, 52790.935 25/05/27,18:43:12,08,08,1, 11.9,1,1, 12.633, 10586.131, 360.896, 52790.945 25/05/27,18:43:12,09,08,1, 11.9,1,1, 12.633, 10586.174, 360.899, 52790.971 25/05/27,18:43:12,10,08,1, 11.9,1,1, 12.633, 10586.160, 360.894, 52790.918 25/05/27,18:43:12,11,08,1, 11.9,1,1, 12.633, 10586.148, 360.898, 52790.967 25/05/27,18:43:12,12,08,1, 11.9,1,1, 12.633, 10586.168, 360.910, 52790.908 25/05/27,18:43:12,13,08,1, 11.9,1,1, 12.633, 10586.146, 360.886, 52790.935 25/05/27,18:43:12,14,08,1, 11.9,1,1, 12.633, 10586.152, 360.905, 52790.937 25/05/27,18:43:12,15,08,1, 11.9,1,1, 12.633, 10586.143, 360.899, 52790.862 25/05/27,18:43:12,16,08,1, 11.9,1,1, 12.633, 10586.148, 360.888, 52790.894 25/05/27,18:43:12,17,08,1, 11.9,1,1, 12.633, 10586.138, 360.884, 52790.932 25/05/27,18:43:12,18,08,1, 11.9,1,1, 12.633, 10586.135, 360.870, 52790.900 25/05/27,18:43:12,19,08,1, 11.9,1,1, 12.633, 10586.128, 360.876, 52790.877 25/05/27,18:43:13,00,09,1, 12.0,1,1, 12.636, 10586.123, 360.876, 52790.877 25/05/27,18:43:13,01,09,1, 12.0,1,1, 12.636, 10586.118, 360.870, 52790.890 25/05/27,18:43:13,02,09,1, 12.0,1,1, 12.636, 10586.112, 360.887, 52790.864 25/05/27,18:43:13,03,09,1, 12.0,1,1, 12.636, 10586.130, 360.903, 52790.867 25/05/27,18:43:13,04,09,1, 12.0,1,1, 12.636, 10586.101, 360.888, 52790.840 25/05/27,18:43:13,05,09,1, 12.0,1,1, 12.636, 10586.120, 360.879, 52790.890 25/05/27,18:43:13,06,09,1, 12.0,1,1, 12.636, 10586.105, 360.881, 52790.803 25/05/27,18:43:13,07,09,1, 12.0,1,1, 12.636, 10586.104, 360.858, 52790.845 25/05/27,18:43:13,08,09,1, 12.0,1,1, 12.636, 10586.106, 360.870, 52790.842 25/05/27,18:43:13,09,09,1, 12.0,1,1, 12.636, 10586.106, 360.874, 52790.806 25/05/27,18:43:13,10,09,1, 12.0,1,1, 12.636, 10586.103, 360.867, 52790.839 25/05/27,18:43:13,11,09,1, 12.0,1,1, 12.636, 10586.110, 360.882, 52790.814 25/05/27,18:43:13,12,09,1, 12.0,1,1, 12.636, 10586.108, 360.871, 52790.813 25/05/27,18:43:13,13,09,1, 12.0,1,1, 12.636, 10586.107, 360.852, 52790.756 25/05/27,18:43:13,14,09,1, 12.0,1,1, 12.636, 10586.092, 360.842, 52790.829 25/05/27,18:43:13,15,09,1, 12.0,1,1, 12.636, 10586.086, 360.859, 52790.845 25/05/27,18:43:13,16,09,1, 12.0,1,1, 12.636, 10586.110, 360.848, 52790.848 25/05/27,18:43:13,17,09,1, 12.0,1,1, 12.636, 10586.098, 360.848, 52790.793 25/05/27,18:43:13,18,09,1, 12.0,1,1, 12.636, 10586.060, 360.854, 52790.804 25/05/27,18:43:13,19,09,1, 12.0,1,1, 12.636, 10586.084, 360.863, 52790.769 25/05/27,18:43:14,00,09,1, 11.9,1,1, 12.633, 10586.082, 360.863, 52790.769 25/05/27,18:43:14,01,09,1, 11.9,1,1, 12.633, 10586.105, 360.830, 52790.738 25/05/27,18:43:14,02,09,1, 11.9,1,1, 12.633, 10586.097, 360.845, 52790.774 25/05/27,18:43:14,03,09,1, 11.9,1,1, 12.633, 10586.088, 360.811, 52790.794 25/05/27,18:43:14,04,09,1, 11.9,1,1, 12.633, 10586.077, 360.815, 52790.786 25/05/27,18:43:14,05,09,1, 11.9,1,1, 12.633, 10586.064, 360.804, 52790.596 25/05/27,18:43:14,06,09,1, 11.9,1,1, 12.633, 10586.076, 360.821, 52790.688 25/05/27,18:43:14,07,09,1, 11.9,1,1, 12.633, 10586.062, 360.827, 52790.769 25/05/27,18:43:14,08,09,1, 11.9,1,1, 12.633, 10586.085, 360.837, 52790.739 25/05/27,18:43:14,09,09,1, 11.9,1,1, 12.633, 10586.066, 360.845, 52790.690 25/05/27,18:43:14,10,09,1, 11.9,1,1, 12.633, 10586.051, 360.808, 52790.722 25/05/27,18:43:14,11,09,1, 11.9,1,1, 12.633, 10586.040, 360.810, 52790.707 25/05/27,18:43:14,12,09,1, 11.9,1,1, 12.633, 10586.039, 360.830, 52790.754 25/05/27,18:43:14,13,09,1, 11.9,1,1, 12.633, 10586.050, 360.810, 52790.703 25/05/27,18:43:14,14,09,1, 11.9,1,1, 12.633, 10586.053, 360.812, 52790.711 25/05/27,18:43:14,15,09,1, 11.9,1,1, 12.633, 10586.029, 360.797, 52790.677 25/05/27,18:43:14,16,09,1, 11.9,1,1, 12.633, 10586.061, 360.807, 52790.749 25/05/27,18:43:14,17,09,1, 11.9,1,1, 12.633, 10586.010, 360.819, 52790.660 25/05/27,18:43:14,18,09,1, 11.9,1,1, 12.633, 10586.041, 360.815, 52790.742 25/05/27,18:43:14,19,09,1, 11.9,1,1, 12.633, 10586.034, 360.794, 52790.643 25/05/27,18:43:15,00,09,1, 11.9,1,1, 12.630, 10586.032, 360.794, 52790.643 25/05/27,18:43:15,01,09,1, 11.9,1,1, 12.630, 10586.032, 360.816, 52790.667 25/05/27,18:43:15,02,09,1, 11.9,1,1, 12.630, 10586.023, 360.831, 52790.711 25/05/27,18:43:15,03,09,1, 11.9,1,1, 12.630, 10586.018, 360.807, 52790.719 25/05/27,18:43:15,04,09,1, 11.9,1,1, 12.630, 10586.033, 360.791, 52790.672 25/05/27,18:43:15,05,09,1, 11.9,1,1, 12.630, 10586.012, 360.799, 52790.601 25/05/27,18:43:15,06,09,1, 11.9,1,1, 12.630, 10586.027, 360.790, 52790.549 25/05/27,18:43:15,07,09,1, 11.9,1,1, 12.630, 10586.001, 360.773, 52790.610 25/05/27,18:43:15,08,09,1, 11.9,1,1, 12.630, 10585.998, 360.797, 52790.660 25/05/27,18:43:15,09,09,1, 11.9,1,1, 12.630, 10586.017, 360.785, 52790.610 25/05/27,18:43:15,10,09,1, 11.9,1,1, 12.630, 10586.008, 360.776, 52790.652 25/05/27,18:43:15,11,09,1, 11.9,1,1, 12.630, 10585.990, 360.760, 52790.610 25/05/27,18:43:15,12,09,1, 11.9,1,1, 12.630, 10586.006, 360.780, 52790.583 25/05/27,18:43:15,13,09,1, 11.9,1,1, 12.630, 10585.993, 360.741, 52790.656 25/05/27,18:43:15,14,09,1, 11.9,1,1, 12.630, 10585.992, 360.772, 52790.616 25/05/27,18:43:15,15,09,1, 11.9,1,1, 12.630, 10585.997, 360.758, 52790.557 25/05/27,18:43:15,16,09,1, 11.9,1,1, 12.630, 10586.015, 360.742, 52790.546 25/05/27,18:43:15,17,09,1, 11.9,1,1, 12.630, 10585.990, 360.749, 52790.579 25/05/27,18:43:15,18,09,1, 11.9,1,1, 12.630, 10586.000, 360.756, 52790.627 25/05/27,18:43:15,19,09,1, 11.9,1,1, 12.630, 10585.977, 360.759, 52790.576 25/05/27,18:43:16,00,09,1, 11.9,1,1, 12.628, 10585.973, 360.759, 52790.576 25/05/27,18:43:16,01,09,1, 11.9,1,1, 12.628, 10585.990, 360.753, 52790.618 25/05/27,18:43:16,02,09,1, 11.9,1,1, 12.628, 10585.975, 360.719, 52790.518 25/05/27,18:43:16,03,09,1, 11.9,1,1, 12.628, 10585.971, 360.730, 52790.540 25/05/27,18:43:16,04,09,1, 11.9,1,1, 12.628, 10585.983, 360.721, 52790.566 25/05/27,18:43:16,05,09,1, 11.9,1,1, 12.628, 10585.965, 360.740, 52790.524 25/05/27,18:43:16,06,09,1, 11.9,1,1, 12.628, 10585.953, 360.718, 52790.546 25/05/27,18:43:16,07,09,1, 11.9,1,1, 12.628, 10585.967, 360.742, 52790.544 25/05/27,18:43:16,08,09,1, 11.9,1,1, 12.628, 10585.948, 360.759, 52790.555 25/05/27,18:43:16,09,09,1, 11.9,1,1, 12.628, 10585.957, 360.739, 52790.577 25/05/27,18:43:16,10,09,1, 11.9,1,1, 12.628, 10585.950, 360.711, 52790.516 25/05/27,18:43:16,11,09,1, 11.9,1,1, 12.628, 10585.945, 360.736, 52790.519 25/05/27,18:43:16,12,09,1, 11.9,1,1, 12.628, 10585.946, 360.705, 52790.534 25/05/27,18:43:16,13,09,1, 11.9,1,1, 12.628, 10585.936, 360.692, 52790.497 25/05/27,18:43:16,14,09,1, 11.9,1,1, 12.628, 10585.948, 360.721, 52790.516 25/05/27,18:43:16,15,09,1, 11.9,1,1, 12.628, 10585.939, 360.721, 52790.514 25/05/27,18:43:16,16,09,1, 11.9,1,1, 12.628, 10585.935, 360.708, 52790.523 25/05/27,18:43:16,17,09,1, 11.9,1,1, 12.628, 10585.941, 360.704, 52790.526 25/05/27,18:43:16,18,09,1, 11.9,1,1, 12.628, 10585.943, 360.695, 52790.516 25/05/27,18:43:16,19,09,1, 11.9,1,1, 12.628, 10585.905, 360.693, 52790.563 25/05/27,18:43:17,00,09,1, 11.9,1,1, 12.635, 10585.898, 360.693, 52790.563 25/05/27,18:43:17,01,09,1, 11.9,1,1, 12.635, 10585.925, 360.704, 52790.604 25/05/27,18:43:17,02,09,1, 11.9,1,1, 12.635, 10585.922, 360.692, 52790.429 25/05/27,18:43:17,03,09,1, 11.9,1,1, 12.635, 10585.909, 360.711, 52790.511 25/05/27,18:43:17,04,09,1, 11.9,1,1, 12.635, 10585.907, 360.691, 52790.444 25/05/27,18:43:17,05,09,1, 11.9,1,1, 12.635, 10585.914, 360.693, 52790.494 25/05/27,18:43:17,06,09,1, 11.9,1,1, 12.635, 10585.886, 360.691, 52790.474 25/05/27,18:43:17,07,09,1, 11.9,1,1, 12.635, 10585.900, 360.697, 52790.459 25/05/27,18:43:17,08,09,1, 11.9,1,1, 12.635, 10585.895, 360.690, 52790.511 25/05/27,18:43:17,09,09,1, 11.9,1,1, 12.635, 10585.887, 360.685, 52790.413 25/05/27,18:43:17,10,09,1, 11.9,1,1, 12.635, 10585.898, 360.682, 52790.535 25/05/27,18:43:17,11,09,1, 11.9,1,1, 12.635, 10585.869, 360.694, 52790.456 25/05/27,18:43:17,12,09,1, 11.9,1,1, 12.635, 10585.874, 360.662, 52790.437 25/05/27,18:43:17,13,09,1, 11.9,1,1, 12.635, 10585.881, 360.694, 52790.486 25/05/27,18:43:17,14,09,1, 11.9,1,1, 12.635, 10585.860, 360.684, 52790.406 25/05/27,18:43:17,15,09,1, 11.9,1,1, 12.635, 10585.846, 360.684, 52790.453 25/05/27,18:43:17,16,09,1, 11.9,1,1, 12.635, 10585.883, 360.676, 52790.449 25/05/27,18:43:17,17,09,1, 11.9,1,1, 12.635, 10585.863, 360.682, 52790.398 25/05/27,18:43:17,18,09,1, 11.9,1,1, 12.635, 10585.841, 360.678, 52790.465 25/05/27,18:43:17,19,09,1, 11.9,1,1, 12.635, 10585.831, 360.659, 52790.445 25/05/27,18:43:18,00,09,1, 11.9,1,1, 12.630, 10585.823, 360.659, 52790.445 25/05/27,18:43:18,01,09,1, 11.9,1,1, 12.630, 10585.850, 360.673, 52790.410 25/05/27,18:43:18,02,09,1, 11.9,1,1, 12.630, 10585.834, 360.670, 52790.638 25/05/27,18:43:18,03,09,1, 11.9,1,1, 12.630, 10585.872, 360.618, 52790.395 25/05/27,18:43:18,04,09,1, 11.9,1,1, 12.630, 10585.855, 360.643, 52790.374 25/05/27,18:43:18,05,09,1, 11.9,1,1, 12.630, 10585.821, 360.616, 52790.220 25/05/27,18:43:18,06,09,1, 11.9,1,1, 12.630, 10585.821, 360.633, 52790.459 25/05/27,18:43:18,07,09,1, 11.9,1,1, 12.630, 10585.851, 360.619, 52790.376 25/05/27,18:43:18,08,09,1, 11.9,1,1, 12.630, 10585.827, 360.632, 52790.344 25/05/27,18:43:18,09,09,1, 11.9,1,1, 12.630, 10585.812, 360.629, 52790.420 25/05/27,18:43:18,10,09,1, 11.9,1,1, 12.630, 10585.805, 360.603, 52790.342 25/05/27,18:43:18,11,09,1, 11.9,1,1, 12.630, 10585.824, 360.611, 52790.334 25/05/27,18:43:18,12,09,1, 11.9,1,1, 12.630, 10585.815, 360.595, 52790.353 25/05/27,18:43:18,13,09,1, 11.9,1,1, 12.630, 10585.805, 360.613, 52790.383 25/05/27,18:43:18,14,09,1, 11.9,1,1, 12.630, 10585.809, 360.624, 52790.325 25/05/27,18:43:18,15,09,1, 11.9,1,1, 12.630, 10585.805, 360.604, 52790.346 25/05/27,18:43:18,16,09,1, 11.9,1,1, 12.630, 10585.788, 360.627, 52790.370 25/05/27,18:43:18,17,09,1, 11.9,1,1, 12.630, 10585.792, 360.598, 52790.323 25/05/27,18:43:18,18,09,1, 11.9,1,1, 12.630, 10585.814, 360.617, 52790.378 25/05/27,18:43:18,19,09,1, 11.9,1,1, 12.630, 10585.786, 360.611, 52790.364 25/05/27,18:43:19,00,09,1, 12.0,1,1, 12.632, 10585.781, 360.611, 52790.364 25/05/27,18:43:19,01,09,1, 12.0,1,1, 12.632, 10585.811, 360.615, 52790.349 25/05/27,18:43:19,02,09,1, 12.0,1,1, 12.632, 10585.794, 360.611, 52790.396 25/05/27,18:43:19,03,09,1, 12.0,1,1, 12.632, 10585.811, 360.605, 52790.260 25/05/27,18:43:19,04,09,1, 12.0,1,1, 12.632, 10585.768, 360.628, 52790.256 25/05/27,18:43:19,05,09,1, 12.0,1,1, 12.632, 10585.774, 360.616, 52790.195 25/05/27,18:43:19,06,09,1, 12.0,1,1, 12.632, 10585.740, 360.608, 52790.299 25/05/27,18:43:19,07,09,1, 12.0,1,1, 12.632, 10585.757, 360.618, 52790.330 25/05/27,18:43:19,08,09,1, 12.0,1,1, 12.632, 10585.775, 360.624, 52790.302 25/05/27,18:43:19,09,09,1, 12.0,1,1, 12.632, 10585.746, 360.598, 52790.247 25/05/27,18:43:19,10,09,1, 12.0,1,1, 12.632, 10585.762, 360.603, 52790.239 25/05/27,18:43:19,11,09,1, 12.0,1,1, 12.632, 10585.786, 360.564, 52790.282 25/05/27,18:43:19,12,09,1, 12.0,1,1, 12.632, 10585.757, 360.623, 52790.402 25/05/27,18:43:19,13,09,1, 12.0,1,1, 12.632, 10585.757, 360.593, 52790.230 25/05/27,18:43:19,14,09,1, 12.0,1,1, 12.632, 10585.724, 360.611, 52790.309 25/05/27,18:43:19,15,09,1, 12.0,1,1, 12.632, 10585.731, 360.616, 52790.304 25/05/27,18:43:19,16,09,1, 12.0,1,1, 12.632, 10585.742, 360.602, 52790.267 25/05/27,18:43:19,17,09,1, 12.0,1,1, 12.632, 10585.737, 360.576, 52790.218 25/05/27,18:43:19,18,09,1, 12.0,1,1, 12.632, 10585.728, 360.597, 52790.282 25/05/27,18:43:19,19,09,1, 12.0,1,1, 12.632, 10585.745, 360.596, 52790.202 25/05/27,18:43:20,00,09,1, 12.0,1,1, 12.629, 10585.740, 360.596, 52790.202 25/05/27,18:43:20,01,09,1, 12.0,1,1, 12.629, 10585.753, 360.587, 52790.199 25/05/27,18:43:20,02,09,1, 12.0,1,1, 12.629, 10585.720, 360.595, 52790.215 25/05/27,18:43:20,03,09,1, 12.0,1,1, 12.629, 10585.717, 360.585, 52790.235 25/05/27,18:43:20,04,09,1, 12.0,1,1, 12.629, 10585.724, 360.593, 52790.251 25/05/27,18:43:20,05,09,1, 12.0,1,1, 12.629, 10585.740, 360.578, 52790.233 25/05/27,18:43:20,06,09,1, 12.0,1,1, 12.629, 10585.705, 360.587, 52790.197 25/05/27,18:43:20,07,09,1, 12.0,1,1, 12.629, 10585.732, 360.577, 52790.167 25/05/27,18:43:20,08,09,1, 12.0,1,1, 12.629, 10585.712, 360.597, 52790.234 25/05/27,18:43:20,09,09,1, 12.0,1,1, 12.629, 10585.711, 360.592, 52790.237 25/05/27,18:43:20,10,09,1, 12.0,1,1, 12.629, 10585.697, 360.552, 52790.150 25/05/27,18:43:20,11,09,1, 12.0,1,1, 12.629, 10585.712, 360.578, 52790.210 25/05/27,18:43:20,12,09,1, 12.0,1,1, 12.629, 10585.680, 360.560, 52790.128 25/05/27,18:43:20,13,09,1, 12.0,1,1, 12.629, 10585.668, 360.584, 52790.245 25/05/27,18:43:20,14,09,1, 12.0,1,1, 12.629, 10585.692, 360.563, 52790.229 25/05/27,18:43:20,15,09,1, 12.0,1,1, 12.629, 10585.726, 360.572, 52790.189 25/05/27,18:43:20,16,09,1, 12.0,1,1, 12.629, 10585.688, 360.561, 52790.190 25/05/27,18:43:20,17,09,1, 12.0,1,1, 12.629, 10585.676, 360.579, 52790.156 25/05/27,18:43:20,18,09,1, 12.0,1,1, 12.629, 10585.690, 360.559, 52790.124 25/05/27,18:43:20,19,09,1, 12.0,1,1, 12.629, 10585.687, 360.576, 52790.171 25/05/27,18:43:21,00,09,1, 12.0,1,1, 12.631, 10585.681, 360.576, 52790.171 25/05/27,18:43:21,01,09,1, 12.0,1,1, 12.631, 10585.668, 360.570, 52790.178 25/05/27,18:43:21,02,09,1, 12.0,1,1, 12.631, 10585.681, 360.539, 52790.163 25/05/27,18:43:21,03,09,1, 12.0,1,1, 12.631, 10585.664, 360.569, 52790.167 25/05/27,18:43:21,04,09,1, 12.0,1,1, 12.631, 10585.644, 360.557, 52790.160 25/05/27,18:43:21,05,09,1, 12.0,1,1, 12.631, 10585.629, 360.536, 52790.127 25/05/27,18:43:21,06,09,1, 12.0,1,1, 12.631, 10585.644, 360.527, 52790.135 25/05/27,18:43:21,07,09,1, 12.0,1,1, 12.631, 10585.669, 360.519, 52790.123 25/05/27,18:43:21,08,09,1, 12.0,1,1, 12.631, 10585.634, 360.565, 52790.179 25/05/27,18:43:21,09,09,1, 12.0,1,1, 12.631, 10585.625, 360.569, 52790.093 25/05/27,18:43:21,10,09,1, 12.0,1,1, 12.631, 10585.657, 360.559, 52790.094 25/05/27,18:43:21,11,09,1, 12.0,1,1, 12.631, 10585.631, 360.540, 52790.133 25/05/27,18:43:21,12,09,1, 12.0,1,1, 12.631, 10585.625, 360.542, 52790.055 25/05/27,18:43:21,13,09,1, 12.0,1,1, 12.631, 10585.628, 360.548, 52790.110 25/05/27,18:43:21,14,09,1, 12.0,1,1, 12.631, 10585.642, 360.513, 52790.088 25/05/27,18:43:21,15,09,1, 12.0,1,1, 12.631, 10585.637, 360.542, 52790.130 25/05/27,18:43:21,16,09,1, 12.0,1,1, 12.631, 10585.630, 360.534, 52790.121 25/05/27,18:43:21,17,09,1, 12.0,1,1, 12.631, 10585.627, 360.505, 52790.054 25/05/27,18:43:21,18,09,1, 12.0,1,1, 12.631, 10585.631, 360.540, 52790.099 25/05/27,18:43:21,19,09,1, 12.0,1,1, 12.631, 10585.612, 360.504, 52790.079 25/05/27,18:43:22,00,09,1, 11.9,1,1, 12.631, 10585.606, 360.504, 52790.079 25/05/27,18:43:22,01,09,1, 11.9,1,1, 12.631, 10585.603, 360.515, 52790.109 25/05/27,18:43:22,02,09,1, 11.9,1,1, 12.631, 10585.586, 360.506, 52790.071 25/05/27,18:43:22,03,09,1, 11.9,1,1, 12.631, 10585.613, 360.497, 52790.039 25/05/27,18:43:22,04,09,1, 11.9,1,1, 12.631, 10585.593, 360.503, 52790.118 25/05/27,18:43:22,05,09,1, 11.9,1,1, 12.631, 10585.593, 360.526, 52790.087 25/05/27,18:43:22,06,09,1, 11.9,1,1, 12.631, 10585.581, 360.511, 52790.016 25/05/27,18:43:22,07,09,1, 11.9,1,1, 12.631, 10585.593, 360.523, 52790.027 25/05/27,18:43:22,08,09,1, 11.9,1,1, 12.631, 10585.581, 360.500, 52790.010 25/05/27,18:43:22,09,09,1, 11.9,1,1, 12.631, 10585.571, 360.515, 52789.976 25/05/27,18:43:22,10,09,1, 11.9,1,1, 12.631, 10585.590, 360.514, 52790.078 25/05/27,18:43:22,11,09,1, 11.9,1,1, 12.631, 10585.584, 360.517, 52790.091 25/05/27,18:43:22,12,09,1, 11.9,1,1, 12.631, 10585.603, 360.523, 52790.010 25/05/27,18:43:22,13,09,1, 11.9,1,1, 12.631, 10585.571, 360.485, 52790.007 25/05/27,18:43:22,14,09,1, 11.9,1,1, 12.631, 10585.572, 360.491, 52789.969 25/05/27,18:43:22,15,09,1, 11.9,1,1, 12.631, 10585.585, 360.495, 52789.951 25/05/27,18:43:22,16,09,1, 11.9,1,1, 12.631, 10585.580, 360.483, 52789.972 25/05/27,18:43:22,17,09,1, 11.9,1,1, 12.631, 10585.582, 360.496, 52789.949 25/05/27,18:43:22,18,09,1, 11.9,1,1, 12.631, 10585.556, 360.482, 52790.031 25/05/27,18:43:22,19,09,1, 11.9,1,1, 12.631, 10585.592, 360.495, 52790.047 25/05/27,18:43:23,00,09,1, 11.9,1,1, 12.631, 10585.589, 360.495, 52790.047 25/05/27,18:43:23,01,09,1, 11.9,1,1, 12.631, 10585.570, 360.499, 52790.011 25/05/27,18:43:23,02,09,1, 11.9,1,1, 12.631, 10585.546, 360.473, 52790.008 25/05/27,18:43:23,03,09,1, 11.9,1,1, 12.631, 10585.578, 360.464, 52789.894 25/05/27,18:43:23,04,09,1, 11.9,1,1, 12.631, 10585.550, 360.481, 52790.016 25/05/27,18:43:23,05,09,1, 11.9,1,1, 12.631, 10585.525, 360.464, 52790.010 25/05/27,18:43:23,06,09,1, 11.9,1,1, 12.631, 10585.547, 360.474, 52789.953 25/05/27,18:43:23,07,09,1, 11.9,1,1, 12.631, 10585.540, 360.477, 52789.905 25/05/27,18:43:23,08,09,1, 11.9,1,1, 12.631, 10585.539, 360.460, 52789.949 25/05/27,18:43:23,09,09,1, 11.9,1,1, 12.631, 10585.569, 360.470, 52789.945 25/05/27,18:43:23,10,09,1, 11.9,1,1, 12.631, 10585.547, 360.477, 52789.882 25/05/27,18:43:23,11,09,1, 11.9,1,1, 12.631, 10585.535, 360.483, 52789.903 25/05/27,18:43:23,12,09,1, 11.9,1,1, 12.631, 10585.528, 360.485, 52789.935 25/05/27,18:43:23,13,09,1, 11.9,1,1, 12.631, 10585.547, 360.464, 52789.943 25/05/27,18:43:23,14,09,1, 11.9,1,1, 12.631, 10585.535, 360.442, 52789.920 25/05/27,18:43:23,15,09,1, 11.9,1,1, 12.631, 10585.560, 360.471, 52789.930 25/05/27,18:43:23,16,09,1, 11.9,1,1, 12.631, 10585.529, 360.461, 52789.891 25/05/27,18:43:23,17,09,1, 11.9,1,1, 12.631, 10585.523, 360.463, 52789.912 25/05/27,18:43:23,18,09,1, 11.9,1,1, 12.631, 10585.536, 360.443, 52789.870 25/05/27,18:43:23,19,09,1, 11.9,1,1, 12.631, 10585.540, 360.441, 52789.893 25/05/27,18:43:24,00,09,1, 11.9,1,1, 12.630, 10585.539, 360.441, 52789.893 25/05/27,18:43:24,01,09,1, 11.9,1,1, 12.630, 10585.519, 360.451, 52789.925 25/05/27,18:43:24,02,09,1, 11.9,1,1, 12.630, 10585.533, 360.445, 52789.830 25/05/27,18:43:24,03,09,1, 11.9,1,1, 12.630, 10585.516, 360.445, 52789.905 25/05/27,18:43:24,04,09,1, 11.9,1,1, 12.630, 10585.529, 360.435, 52789.878 25/05/27,18:43:24,05,09,1, 11.9,1,1, 12.630, 10585.513, 360.456, 52789.901 25/05/27,18:43:24,06,09,1, 11.9,1,1, 12.630, 10585.513, 360.427, 52789.854 25/05/27,18:43:24,07,09,1, 11.9,1,1, 12.630, 10585.508, 360.445, 52789.811 25/05/27,18:43:24,08,09,1, 11.9,1,1, 12.630, 10585.513, 360.435, 52789.849 25/05/27,18:43:24,09,09,1, 11.9,1,1, 12.630, 10585.487, 360.410, 52789.792 25/05/27,18:43:24,10,09,1, 11.9,1,1, 12.630, 10585.502, 360.410, 52789.826 25/05/27,18:43:24,11,09,1, 11.9,1,1, 12.630, 10585.486, 360.422, 52789.771 25/05/27,18:43:24,12,09,1, 11.9,1,1, 12.630, 10585.494, 360.396, 52789.843 25/05/27,18:43:24,13,09,1, 11.9,1,1, 12.630, 10585.503, 360.395, 52789.856 25/05/27,18:43:24,14,09,1, 11.9,1,1, 12.630, 10585.501, 360.409, 52789.824 25/05/27,18:43:24,15,09,1, 11.9,1,1, 12.630, 10585.493, 360.410, 52789.889 25/05/27,18:43:24,16,09,1, 11.9,1,1, 12.630, 10585.473, 360.425, 52789.882 25/05/27,18:43:24,17,09,1, 11.9,1,1, 12.630, 10585.499, 360.440, 52789.807 25/05/27,18:43:24,18,09,1, 11.9,1,1, 12.630, 10585.490, 360.411, 52789.816 25/05/27,18:43:24,19,09,1, 11.9,1,1, 12.630, 10585.458, 360.430, 52789.792 25/05/27,18:43:25,00,09,1, 11.9,1,1, 12.629, 10585.456, 360.430, 52789.792 25/05/27,18:43:25,01,09,1, 11.9,1,1, 12.629, 10585.489, 360.403, 52789.812 25/05/27,18:43:25,02,09,1, 11.9,1,1, 12.629, 10585.490, 360.385, 52789.775 25/05/27,18:43:25,03,09,1, 11.9,1,1, 12.629, 10585.474, 360.391, 52789.756 25/05/27,18:43:25,04,09,1, 11.9,1,1, 12.629, 10585.463, 360.424, 52789.816 25/05/27,18:43:25,05,09,1, 11.9,1,1, 12.629, 10585.455, 360.390, 52789.779 25/05/27,18:43:25,06,09,1, 11.9,1,1, 12.629, 10585.438, 360.396, 52789.789 25/05/27,18:43:25,07,09,1, 11.9,1,1, 12.629, 10585.457, 360.403, 52789.772 25/05/27,18:43:25,08,09,1, 11.9,1,1, 12.629, 10585.427, 360.372, 52789.769 25/05/27,18:43:25,09,09,1, 11.9,1,1, 12.629, 10585.452, 360.405, 52789.768 25/05/27,18:43:25,10,09,1, 11.9,1,1, 12.629, 10585.453, 360.405, 52789.776 25/05/27,18:43:25,11,09,1, 11.9,1,1, 12.629, 10585.450, 360.401, 52789.729 25/05/27,18:43:25,12,09,1, 11.9,1,1, 12.629, 10585.448, 360.392, 52789.765 25/05/27,18:43:25,13,09,1, 11.9,1,1, 12.629, 10585.428, 360.396, 52789.771 25/05/27,18:43:25,14,09,1, 11.9,1,1, 12.629, 10585.422, 360.403, 52789.805 25/05/27,18:43:25,15,09,1, 11.9,1,1, 12.629, 10585.438, 360.373, 52789.793 25/05/27,18:43:25,16,09,1, 11.9,1,1, 12.629, 10585.419, 360.386, 52789.772 25/05/27,18:43:25,17,09,1, 11.9,1,1, 12.629, 10585.428, 360.402, 52789.733 25/05/27,18:43:25,18,09,1, 11.9,1,1, 12.629, 10585.442, 360.382, 52789.717 25/05/27,18:43:25,19,09,1, 11.9,1,1, 12.629, 10585.439, 360.372, 52789.752 25/05/27,18:43:26,00,09,1, 11.8,1,1, 12.627, 10585.439, 360.372, 52789.752 25/05/27,18:43:26,01,09,1, 11.8,1,1, 12.627, 10585.424, 360.363, 52789.720 25/05/27,18:43:26,02,09,1, 11.8,1,1, 12.627, 10585.432, 360.355, 52789.708 25/05/27,18:43:26,03,09,1, 11.8,1,1, 12.627, 10585.401, 360.345, 52789.717 25/05/27,18:43:26,04,09,1, 11.8,1,1, 12.627, 10585.402, 360.351, 52789.645 25/05/27,18:43:26,05,09,1, 11.8,1,1, 12.627, 10585.404, 360.352, 52789.696 25/05/27,18:43:26,06,09,1, 11.8,1,1, 12.627, 10585.401, 360.355, 52789.673 25/05/27,18:43:26,07,09,1, 11.8,1,1, 12.627, 10585.401, 360.344, 52789.708 25/05/27,18:43:26,08,09,1, 11.8,1,1, 12.627, 10585.395, 360.355, 52789.642 25/05/27,18:43:26,09,09,1, 11.8,1,1, 12.627, 10585.385, 360.335, 52789.669 25/05/27,18:43:26,10,09,1, 11.8,1,1, 12.627, 10585.400, 360.334, 52789.680 25/05/27,18:43:26,11,09,1, 11.8,1,1, 12.627, 10585.379, 360.336, 52789.696 25/05/27,18:43:26,12,09,1, 11.8,1,1, 12.627, 10585.411, 360.342, 52789.679 25/05/27,18:43:26,13,09,1, 11.8,1,1, 12.627, 10585.403, 360.326, 52789.596 25/05/27,18:43:26,14,09,1, 11.8,1,1, 12.627, 10585.411, 360.324, 52789.680 25/05/27,18:43:26,15,09,1, 11.8,1,1, 12.627, 10585.405, 360.321, 52789.666 25/05/27,18:43:26,16,09,1, 11.8,1,1, 12.627, 10585.414, 360.315, 52789.697 25/05/27,18:43:26,17,09,1, 11.8,1,1, 12.627, 10585.366, 360.306, 52789.604 25/05/27,18:43:26,18,09,1, 11.8,1,1, 12.627, 10585.385, 360.308, 52789.639 25/05/27,18:43:26,19,09,1, 11.8,1,1, 12.627, 10585.387, 360.301, 52789.604 25/05/27,18:43:27,00,09,1, 12.0,1,1, 12.629, 10585.381, 360.301, 52789.604 25/05/27,18:43:27,01,09,1, 12.0,1,1, 12.629, 10585.377, 360.319, 52789.670 25/05/27,18:43:27,02,09,1, 12.0,1,1, 12.629, 10585.371, 360.310, 52789.611 25/05/27,18:43:27,03,09,1, 12.0,1,1, 12.629, 10585.388, 360.299, 52789.621 25/05/27,18:43:27,04,09,1, 12.0,1,1, 12.629, 10585.324, 360.290, 52789.605 25/05/27,18:43:27,05,09,1, 12.0,1,1, 12.629, 10585.356, 360.291, 52789.592 25/05/27,18:43:27,06,09,1, 12.0,1,1, 12.629, 10585.333, 360.298, 52789.572 25/05/27,18:43:27,07,09,1, 12.0,1,1, 12.629, 10585.366, 360.289, 52789.615 25/05/27,18:43:27,08,09,1, 12.0,1,1, 12.629, 10585.344, 360.286, 52789.551 25/05/27,18:43:27,09,09,1, 12.0,1,1, 12.629, 10585.370, 360.284, 52789.608 25/05/27,18:43:27,10,09,1, 12.0,1,1, 12.629, 10585.340, 360.293, 52789.538 25/05/27,18:43:27,11,09,1, 12.0,1,1, 12.629, 10585.346, 360.286, 52789.520 25/05/27,18:43:27,12,09,1, 12.0,1,1, 12.629, 10585.353, 360.303, 52789.569 25/05/27,18:43:27,13,09,1, 12.0,1,1, 12.629, 10585.348, 360.280, 52789.581 25/05/27,18:43:27,14,09,1, 12.0,1,1, 12.629, 10585.346, 360.282, 52789.575 25/05/27,18:43:27,15,09,1, 12.0,1,1, 12.629, 10585.332, 360.265, 52789.606 25/05/27,18:43:27,16,09,1, 12.0,1,1, 12.629, 10585.335, 360.259, 52789.510 25/05/27,18:43:27,17,09,1, 12.0,1,1, 12.629, 10585.332, 360.274, 52789.581 25/05/27,18:43:27,18,09,1, 12.0,1,1, 12.629, 10585.329, 360.283, 52789.613 25/05/27,18:43:27,19,09,1, 12.0,1,1, 12.629, 10585.290, 360.254, 52789.578 25/05/27,18:43:28,00,09,1, 11.9,1,1, 12.631, 10585.289, 360.254, 52789.578 25/05/27,18:43:28,01,09,1, 11.9,1,1, 12.631, 10585.314, 360.264, 52789.583 25/05/27,18:43:28,02,09,1, 11.9,1,1, 12.631, 10585.292, 360.246, 52789.555 25/05/27,18:43:28,03,09,1, 11.9,1,1, 12.631, 10585.294, 360.246, 52789.532 25/05/27,18:43:28,04,09,1, 11.9,1,1, 12.631, 10585.294, 360.261, 52789.489 25/05/27,18:43:28,05,09,1, 11.9,1,1, 12.631, 10585.310, 360.249, 52789.591 25/05/27,18:43:28,06,09,1, 11.9,1,1, 12.631, 10585.285, 360.239, 52789.573 25/05/27,18:43:28,07,09,1, 11.9,1,1, 12.631, 10585.310, 360.251, 52789.524 25/05/27,18:43:28,08,09,1, 11.9,1,1, 12.631, 10585.309, 360.245, 52789.563 25/05/27,18:43:28,09,09,1, 11.9,1,1, 12.631, 10585.285, 360.238, 52789.527 25/05/27,18:43:28,10,09,1, 11.9,1,1, 12.631, 10585.318, 360.232, 52789.550 25/05/27,18:43:28,11,09,1, 11.9,1,1, 12.631, 10585.294, 360.227, 52789.539 25/05/27,18:43:28,12,09,1, 11.9,1,1, 12.631, 10585.315, 360.242, 52789.424 25/05/27,18:43:28,13,09,1, 11.9,1,1, 12.631, 10585.285, 360.240, 52789.538 25/05/27,18:43:28,14,09,1, 11.9,1,1, 12.631, 10585.296, 360.259, 52789.504 25/05/27,18:43:28,15,09,1, 11.9,1,1, 12.631, 10585.271, 360.221, 52789.434 25/05/27,18:43:28,16,09,1, 11.9,1,1, 12.631, 10585.291, 360.227, 52789.458 25/05/27,18:43:28,17,09,1, 11.9,1,1, 12.631, 10585.288, 360.234, 52789.488 25/05/27,18:43:28,18,09,1, 11.9,1,1, 12.631, 10585.282, 360.207, 52789.425 25/05/27,18:43:28,19,09,1, 11.9,1,1, 12.631, 10585.288, 360.241, 52789.489 25/05/27,18:43:29,00,09,1, 12.0,1,1, 12.632, 10585.281, 360.241, 52789.489 25/05/27,18:43:29,01,09,1, 12.0,1,1, 12.632, 10585.275, 360.246, 52789.497 25/05/27,18:43:29,02,09,1, 12.0,1,1, 12.632, 10585.274, 360.215, 52789.421 25/05/27,18:43:29,03,09,1, 12.0,1,1, 12.632, 10585.267, 360.208, 52789.519 25/05/27,18:43:29,04,09,1, 12.0,1,1, 12.632, 10585.276, 360.209, 52789.370 25/05/27,18:43:29,05,09,1, 12.0,1,1, 12.632, 10585.263, 360.199, 52789.400 25/05/27,18:43:29,06,09,1, 12.0,1,1, 12.632, 10585.285, 360.212, 52789.451 25/05/27,18:43:29,07,09,1, 12.0,1,1, 12.632, 10585.250, 360.176, 52789.421 25/05/27,18:43:29,08,09,1, 12.0,1,1, 12.632, 10585.252, 360.195, 52789.441 25/05/27,18:43:29,09,09,1, 12.0,1,1, 12.632, 10585.260, 360.207, 52789.452 25/05/27,18:43:29,10,09,1, 12.0,1,1, 12.632, 10585.255, 360.195, 52789.395 25/05/27,18:43:29,11,09,1, 12.0,1,1, 12.632, 10585.267, 360.158, 52789.386 25/05/27,18:43:29,12,09,1, 12.0,1,1, 12.632, 10585.259, 360.195, 52789.413 25/05/27,18:43:29,13,09,1, 12.0,1,1, 12.632, 10585.245, 360.194, 52789.402 25/05/27,18:43:29,14,09,1, 12.0,1,1, 12.632, 10585.257, 360.205, 52789.422 25/05/27,18:43:29,15,09,1, 12.0,1,1, 12.632, 10585.256, 360.188, 52789.455 25/05/27,18:43:29,16,09,1, 12.0,1,1, 12.632, 10585.259, 360.177, 52789.375 25/05/27,18:43:29,17,09,1, 12.0,1,1, 12.632, 10585.256, 360.167, 52789.404 25/05/27,18:43:29,18,09,1, 12.0,1,1, 12.632, 10585.224, 360.180, 52789.377 25/05/27,18:43:29,19,09,1, 12.0,1,1, 12.632, 10585.242, 360.164, 52789.389 25/05/27,18:43:30,00,09,1, 11.9,1,1, 12.632, 10585.239, 360.164, 52789.389 25/05/27,18:43:30,01,09,1, 11.9,1,1, 12.632, 10585.275, 360.148, 52789.369 25/05/27,18:43:30,02,09,1, 11.9,1,1, 12.632, 10585.257, 360.186, 52789.349 25/05/27,18:43:30,03,09,1, 11.9,1,1, 12.632, 10585.233, 360.170, 52789.293 25/05/27,18:43:30,04,09,1, 11.9,1,1, 12.632, 10585.233, 360.175, 52789.334 25/05/27,18:43:30,05,09,1, 11.9,1,1, 12.632, 10585.245, 360.163, 52789.389 25/05/27,18:43:30,06,09,1, 11.9,1,1, 12.632, 10585.224, 360.156, 52789.297 25/05/27,18:43:30,07,09,1, 11.9,1,1, 12.632, 10585.230, 360.153, 52789.312 25/05/27,18:43:30,08,09,1, 11.9,1,1, 12.632, 10585.237, 360.151, 52789.337 25/05/27,18:43:30,09,09,1, 11.9,1,1, 12.632, 10585.223, 360.169, 52789.370 25/05/27,18:43:30,10,09,1, 11.9,1,1, 12.632, 10585.223, 360.141, 52789.273 25/05/27,18:43:30,11,09,1, 11.9,1,1, 12.632, 10585.214, 360.157, 52789.274 25/05/27,18:43:30,12,09,1, 11.9,1,1, 12.632, 10585.226, 360.153, 52789.347 25/05/27,18:43:30,13,09,1, 11.9,1,1, 12.632, 10585.225, 360.114, 52789.249 25/05/27,18:43:30,14,09,1, 11.9,1,1, 12.632, 10585.228, 360.172, 52789.260 25/05/27,18:43:30,15,09,1, 11.9,1,1, 12.632, 10585.235, 360.149, 52789.333 25/05/27,18:43:30,16,09,1, 11.9,1,1, 12.632, 10585.226, 360.126, 52789.237 25/05/27,18:43:30,17,09,1, 11.9,1,1, 12.632, 10585.250, 360.135, 52789.294 25/05/27,18:43:30,18,09,1, 11.9,1,1, 12.632, 10585.199, 360.138, 52789.299 25/05/27,18:43:30,19,09,1, 11.9,1,1, 12.632, 10585.232, 360.131, 52789.251 25/05/27,18:43:31,00,09,1, 11.9,1,1, 12.633, 10585.231, 360.131, 52789.251 25/05/27,18:43:31,01,09,1, 11.9,1,1, 12.633, 10585.203, 360.114, 52789.322 25/05/27,18:43:31,02,09,1, 11.9,1,1, 12.633, 10585.223, 360.130, 52789.233 25/05/27,18:43:31,03,09,1, 11.9,1,1, 12.633, 10585.199, 360.119, 52789.279 25/05/27,18:43:31,04,09,1, 11.9,1,1, 12.633, 10585.202, 360.133, 52789.238 25/05/27,18:43:31,05,09,1, 11.9,1,1, 12.633, 10585.206, 360.127, 52789.291 25/05/27,18:43:31,06,09,1, 11.9,1,1, 12.633, 10585.235, 360.136, 52789.248 25/05/27,18:43:31,07,09,1, 11.9,1,1, 12.633, 10585.208, 360.118, 52789.283 25/05/27,18:43:31,08,09,1, 11.9,1,1, 12.633, 10585.226, 360.122, 52789.292 25/05/27,18:43:31,09,09,1, 11.9,1,1, 12.633, 10585.269, 360.100, 52789.053 25/05/27,18:43:31,10,09,1, 11.9,1,1, 12.633, 10585.176, 360.137, 52789.151 25/05/27,18:43:31,11,09,1, 11.9,1,1, 12.633, 10585.181, 360.101, 52789.307 25/05/27,18:43:31,12,09,1, 11.9,1,1, 12.633, 10585.205, 360.109, 52789.270 25/05/27,18:43:31,13,09,1, 11.9,1,1, 12.633, 10585.195, 360.092, 52789.248 25/05/27,18:43:31,14,09,1, 11.9,1,1, 12.633, 10585.217, 360.111, 52789.197 25/05/27,18:43:31,15,09,1, 11.9,1,1, 12.633, 10585.204, 360.090, 52789.208 25/05/27,18:43:31,16,09,1, 11.9,1,1, 12.633, 10585.201, 360.114, 52789.257 25/05/27,18:43:31,17,09,1, 11.9,1,1, 12.633, 10585.200, 360.102, 52789.211 25/05/27,18:43:31,18,09,1, 11.9,1,1, 12.633, 10585.189, 360.096, 52789.255 25/05/27,18:43:31,19,09,1, 11.9,1,1, 12.633, 10585.185, 360.109, 52789.232 25/05/27,18:43:32,00,09,1, 11.9,1,1, 12.628, 10585.181, 360.109, 52789.232 25/05/27,18:43:32,01,09,1, 11.9,1,1, 12.628, 10585.181, 360.113, 52789.216 25/05/27,18:43:32,02,09,1, 11.9,1,1, 12.628, 10585.188, 360.090, 52789.110 25/05/27,18:43:32,03,09,1, 11.9,1,1, 12.628, 10585.172, 360.104, 52789.145 25/05/27,18:43:32,04,09,1, 11.9,1,1, 12.628, 10585.174, 360.079, 52789.134 25/05/27,18:43:32,05,09,1, 11.9,1,1, 12.628, 10585.153, 360.076, 52789.138 25/05/27,18:43:32,06,09,1, 11.9,1,1, 12.628, 10585.176, 360.076, 52789.109 25/05/27,18:43:32,07,09,1, 11.9,1,1, 12.628, 10585.177, 360.089, 52789.161 25/05/27,18:43:32,08,09,1, 11.9,1,1, 12.628, 10585.186, 360.080, 52789.130 25/05/27,18:43:32,09,09,1, 11.9,1,1, 12.628, 10585.173, 360.088, 52789.192 25/05/27,18:43:32,10,09,1, 11.9,1,1, 12.628, 10585.161, 360.098, 52789.162 25/05/27,18:43:32,11,09,1, 11.9,1,1, 12.628, 10585.184, 360.085, 52789.234 25/05/27,18:43:32,12,09,1, 11.9,1,1, 12.628, 10585.165, 360.086, 52789.104 25/05/27,18:43:32,13,09,1, 11.9,1,1, 12.628, 10585.173, 360.107, 52789.198 25/05/27,18:43:32,14,09,1, 11.9,1,1, 12.628, 10585.179, 360.086, 52789.133 25/05/27,18:43:32,15,09,1, 11.9,1,1, 12.628, 10585.204, 360.084, 52789.073 25/05/27,18:43:32,16,09,1, 11.9,1,1, 12.628, 10585.172, 360.066, 52789.123 25/05/27,18:43:32,17,09,1, 11.9,1,1, 12.628, 10585.142, 360.091, 52789.091 25/05/27,18:43:32,18,09,1, 11.9,1,1, 12.628, 10585.156, 360.063, 52789.163 25/05/27,18:43:32,19,09,1, 11.9,1,1, 12.628, 10585.176, 360.082, 52789.142 25/05/27,18:43:33,00,08,1, 11.9,1,1, 12.629, 10585.172, 360.082, 52789.142 25/05/27,18:43:33,01,08,1, 11.9,1,1, 12.629, 10585.189, 360.074, 52789.124 25/05/27,18:43:33,02,08,1, 11.9,1,1, 12.629, 10585.170, 360.091, 52789.133 25/05/27,18:43:33,03,08,1, 11.9,1,1, 12.629, 10585.180, 360.077, 52789.132 25/05/27,18:43:33,04,08,1, 11.9,1,1, 12.629, 10585.160, 360.070, 52789.126 25/05/27,18:43:33,05,08,1, 11.9,1,1, 12.629, 10585.166, 360.075, 52789.108 25/05/27,18:43:33,06,08,1, 11.9,1,1, 12.629, 10585.159, 360.076, 52789.078 25/05/27,18:43:33,07,08,1, 11.9,1,1, 12.629, 10585.164, 360.060, 52789.128 25/05/27,18:43:33,08,08,1, 11.9,1,1, 12.629, 10585.164, 360.063, 52789.039 25/05/27,18:43:33,09,08,1, 11.9,1,1, 12.629, 10585.157, 360.049, 52789.073 25/05/27,18:43:33,10,08,1, 11.9,1,1, 12.629, 10585.165, 360.029, 52789.077 25/05/27,18:43:33,11,08,1, 11.9,1,1, 12.629, 10585.142, 360.046, 52789.110 25/05/27,18:43:33,12,08,1, 11.9,1,1, 12.629, 10585.145, 360.055, 52789.082 25/05/27,18:43:33,13,08,1, 11.9,1,1, 12.629, 10585.145, 360.051, 52789.068 25/05/27,18:43:33,14,08,1, 11.9,1,1, 12.629, 10585.163, 360.053, 52789.026 25/05/27,18:43:33,15,08,1, 11.9,1,1, 12.629, 10585.144, 360.072, 52789.067 25/05/27,18:43:33,16,08,1, 11.9,1,1, 12.629, 10585.130, 360.057, 52789.048 25/05/27,18:43:33,17,08,1, 11.9,1,1, 12.629, 10585.151, 360.037, 52789.018 25/05/27,18:43:33,18,08,1, 11.9,1,1, 12.629, 10585.156, 360.051, 52789.032 25/05/27,18:43:33,19,08,1, 11.9,1,1, 12.629, 10585.138, 360.040, 52788.993 25/05/27,18:43:34,00,09,1, 11.9,1,1, 12.629, 10585.130, 360.040, 52788.993 25/05/27,18:43:34,01,09,1, 11.9,1,1, 12.629, 10585.105, 360.045, 52789.046 25/05/27,18:43:34,02,09,1, 11.9,1,1, 12.629, 10585.157, 360.056, 52789.015 25/05/27,18:43:34,03,09,1, 11.9,1,1, 12.629, 10585.126, 360.033, 52788.995 25/05/27,18:43:34,04,09,1, 11.9,1,1, 12.629, 10585.147, 360.028, 52789.039 25/05/27,18:43:34,05,09,1, 11.9,1,1, 12.629, 10585.141, 360.039, 52789.009 25/05/27,18:43:34,06,09,1, 11.9,1,1, 12.629, 10585.103, 360.003, 52788.959 25/05/27,18:43:34,07,09,1, 11.9,1,1, 12.629, 10585.134, 360.056, 52788.939 25/05/27,18:43:34,08,09,1, 11.9,1,1, 12.629, 10585.125, 360.005, 52788.961 25/05/27,18:43:34,09,09,1, 11.9,1,1, 12.629, 10585.102, 360.028, 52789.025 25/05/27,18:43:34,10,09,1, 11.9,1,1, 12.629, 10585.120, 360.022, 52788.935 25/05/27,18:43:34,11,09,1, 11.9,1,1, 12.629, 10585.090, 360.017, 52788.993 25/05/27,18:43:34,12,09,1, 11.9,1,1, 12.629, 10585.094, 360.030, 52789.037 25/05/27,18:43:34,13,09,1, 11.9,1,1, 12.629, 10585.099, 360.008, 52788.978 25/05/27,18:43:34,14,09,1, 11.9,1,1, 12.629, 10585.088, 360.006, 52788.964 25/05/27,18:43:34,15,09,1, 11.9,1,1, 12.629, 10585.075, 360.012, 52788.900 25/05/27,18:43:34,16,09,1, 11.9,1,1, 12.629, 10585.084, 360.005, 52788.931 25/05/27,18:43:34,17,09,1, 11.9,1,1, 12.629, 10585.086, 360.034, 52788.939 25/05/27,18:43:34,18,09,1, 11.9,1,1, 12.629, 10585.096, 360.004, 52788.912 25/05/27,18:43:34,19,09,1, 11.9,1,1, 12.629, 10585.062, 360.013, 52788.983 25/05/27,18:43:35,00,08,1, 11.9,1,1, 12.632, 10585.055, 360.013, 52788.983 25/05/27,18:43:35,01,08,1, 11.9,1,1, 12.632, 10585.051, 359.994, 52788.865 25/05/27,18:43:35,02,08,1, 11.9,1,1, 12.632, 10585.091, 359.998, 52788.884 25/05/27,18:43:35,03,08,1, 11.9,1,1, 12.632, 10585.069, 359.984, 52788.904 25/05/27,18:43:35,04,08,1, 11.9,1,1, 12.632, 10585.072, 359.993, 52788.913 25/05/27,18:43:35,05,08,1, 11.9,1,1, 12.632, 10585.072, 360.002, 52788.910 25/05/27,18:43:35,06,08,1, 11.9,1,1, 12.632, 10585.085, 359.987, 52788.935 25/05/27,18:43:35,07,08,1, 11.9,1,1, 12.632, 10585.074, 359.974, 52788.905 25/05/27,18:43:35,08,08,1, 11.9,1,1, 12.632, 10585.066, 359.987, 52788.832 25/05/27,18:43:35,09,08,1, 11.9,1,1, 12.632, 10585.080, 360.008, 52788.840 25/05/27,18:43:35,10,08,1, 11.9,1,1, 12.632, 10585.050, 359.990, 52788.783 25/05/27,18:43:35,11,08,1, 11.9,1,1, 12.632, 10585.067, 360.015, 52788.934 25/05/27,18:43:35,12,08,1, 11.9,1,1, 12.632, 10585.072, 360.027, 52788.922 25/05/27,18:43:35,13,08,1, 11.9,1,1, 12.632, 10585.063, 360.014, 52788.892 25/05/27,18:43:35,14,08,1, 11.9,1,1, 12.632, 10585.067, 359.988, 52788.853 25/05/27,18:43:35,15,08,1, 11.9,1,1, 12.632, 10585.043, 359.996, 52788.920 25/05/27,18:43:35,16,08,1, 11.9,1,1, 12.632, 10585.050, 359.987, 52788.838 25/05/27,18:43:35,17,08,1, 11.9,1,1, 12.632, 10585.056, 359.986, 52788.827 25/05/27,18:43:35,18,08,1, 11.9,1,1, 12.632, 10585.037, 359.970, 52788.842 25/05/27,18:43:35,19,08,1, 11.9,1,1, 12.632, 10585.029, 359.969, 52788.830 25/05/27,18:43:36,00,09,1, 12.0,1,1, 12.630, 10585.022, 359.969, 52788.830 25/05/27,18:43:36,01,09,1, 12.0,1,1, 12.630, 10585.042, 359.973, 52788.872 25/05/27,18:43:36,02,09,1, 12.0,1,1, 12.630, 10585.016, 359.988, 52788.767 25/05/27,18:43:36,03,09,1, 12.0,1,1, 12.630, 10585.016, 359.958, 52788.885 25/05/27,18:43:36,04,09,1, 12.0,1,1, 12.630, 10585.013, 359.972, 52788.783 25/05/27,18:43:36,05,09,1, 12.0,1,1, 12.630, 10585.002, 359.970, 52788.782 25/05/27,18:43:36,06,09,1, 12.0,1,1, 12.630, 10585.009, 359.957, 52788.774 25/05/27,18:43:36,07,09,1, 12.0,1,1, 12.630, 10585.017, 359.946, 52788.787 25/05/27,18:43:36,08,09,1, 12.0,1,1, 12.630, 10584.998, 359.959, 52788.815 25/05/27,18:43:36,09,09,1, 12.0,1,1, 12.630, 10585.004, 359.959, 52788.760 25/05/27,18:43:36,10,09,1, 12.0,1,1, 12.630, 10584.995, 359.937, 52788.830 25/05/27,18:43:36,11,09,1, 12.0,1,1, 12.630, 10585.009, 359.927, 52788.806 25/05/27,18:43:36,12,09,1, 12.0,1,1, 12.630, 10584.987, 359.966, 52788.747 25/05/27,18:43:36,13,09,1, 12.0,1,1, 12.630, 10584.989, 359.945, 52788.766 25/05/27,18:43:36,14,09,1, 12.0,1,1, 12.630, 10584.989, 359.948, 52788.823 25/05/27,18:43:36,15,09,1, 12.0,1,1, 12.630, 10584.976, 359.932, 52788.738 25/05/27,18:43:36,16,09,1, 12.0,1,1, 12.630, 10584.987, 359.949, 52788.742 25/05/27,18:43:36,17,09,1, 12.0,1,1, 12.630, 10584.961, 359.934, 52788.751 25/05/27,18:43:36,18,09,1, 12.0,1,1, 12.630, 10584.965, 359.934, 52788.771 25/05/27,18:43:36,19,09,1, 12.0,1,1, 12.630, 10584.974, 359.919, 52788.740 25/05/27,18:43:37,00,08,1, 12.0,1,1, 12.628, 10584.972, 359.919, 52788.740 25/05/27,18:43:37,01,08,1, 12.0,1,1, 12.628, 10584.975, 359.911, 52788.712 25/05/27,18:43:37,02,08,1, 12.0,1,1, 12.628, 10584.946, 359.906, 52788.744 25/05/27,18:43:37,03,08,1, 12.0,1,1, 12.628, 10584.959, 359.902, 52788.816 25/05/27,18:43:37,04,08,1, 12.0,1,1, 12.628, 10584.967, 359.902, 52788.708 25/05/27,18:43:37,05,08,1, 12.0,1,1, 12.628, 10584.960, 359.900, 52788.726 25/05/27,18:43:37,06,08,1, 12.0,1,1, 12.628, 10584.947, 359.902, 52788.726 25/05/27,18:43:37,07,08,1, 12.0,1,1, 12.628, 10584.954, 359.903, 52788.763 25/05/27,18:43:37,08,08,1, 12.0,1,1, 12.628, 10584.942, 359.905, 52788.772 25/05/27,18:43:37,09,08,1, 12.0,1,1, 12.628, 10584.946, 359.917, 52788.718 25/05/27,18:43:37,10,08,1, 12.0,1,1, 12.628, 10584.946, 359.901, 52788.715 25/05/27,18:43:37,11,08,1, 12.0,1,1, 12.628, 10584.947, 359.897, 52788.749 25/05/27,18:43:37,12,08,1, 12.0,1,1, 12.628, 10584.932, 359.888, 52788.673 25/05/27,18:43:37,13,08,1, 12.0,1,1, 12.628, 10584.937, 359.891, 52788.668 25/05/27,18:43:37,14,08,1, 12.0,1,1, 12.628, 10584.928, 359.898, 52788.720 25/05/27,18:43:37,15,08,1, 12.0,1,1, 12.628, 10584.920, 359.871, 52788.676 25/05/27,18:43:37,16,08,1, 12.0,1,1, 12.628, 10584.901, 359.891, 52788.639 25/05/27,18:43:37,17,08,1, 12.0,1,1, 12.628, 10584.902, 359.869, 52788.659 25/05/27,18:43:37,18,08,1, 12.0,1,1, 12.628, 10584.904, 359.877, 52788.677 25/05/27,18:43:37,19,08,1, 12.0,1,1, 12.628, 10584.883, 359.853, 52788.637 25/05/27,18:43:38,00,09,1, 11.9,1,1, 12.626, 10584.880, 359.853, 52788.637 25/05/27,18:43:38,01,09,1, 11.9,1,1, 12.626, 10584.902, 359.882, 52788.626 25/05/27,18:43:38,02,09,1, 11.9,1,1, 12.626, 10584.903, 359.856, 52788.649 25/05/27,18:43:38,03,09,1, 11.9,1,1, 12.626, 10584.911, 359.860, 52788.633 25/05/27,18:43:38,04,09,1, 11.9,1,1, 12.626, 10584.892, 359.841, 52788.584 25/05/27,18:43:38,05,09,1, 11.9,1,1, 12.626, 10584.878, 359.868, 52788.643 25/05/27,18:43:38,06,09,1, 11.9,1,1, 12.626, 10584.883, 359.873, 52788.596 25/05/27,18:43:38,07,09,1, 11.9,1,1, 12.626, 10584.890, 359.857, 52788.608 25/05/27,18:43:38,08,09,1, 11.9,1,1, 12.626, 10584.888, 359.864, 52788.602 25/05/27,18:43:38,09,09,1, 11.9,1,1, 12.626, 10584.858, 359.856, 52788.626 25/05/27,18:43:38,10,09,1, 11.9,1,1, 12.626, 10584.888, 359.843, 52788.594 25/05/27,18:43:38,11,09,1, 11.9,1,1, 12.626, 10584.880, 359.861, 52788.619 25/05/27,18:43:38,12,09,1, 11.9,1,1, 12.626, 10584.871, 359.855, 52788.583 25/05/27,18:43:38,13,09,1, 11.9,1,1, 12.626, 10584.876, 359.846, 52788.639 25/05/27,18:43:38,14,09,1, 11.9,1,1, 12.626, 10584.867, 359.827, 52788.643 25/05/27,18:43:38,15,09,1, 11.9,1,1, 12.626, 10584.865, 359.865, 52788.642 25/05/27,18:43:38,16,09,1, 11.9,1,1, 12.626, 10584.861, 359.821, 52788.534 25/05/27,18:43:38,17,09,1, 11.9,1,1, 12.626, 10584.850, 359.829, 52788.607 25/05/27,18:43:38,18,09,1, 11.9,1,1, 12.626, 10584.857, 359.828, 52788.593 25/05/27,18:43:38,19,09,1, 11.9,1,1, 12.626, 10584.836, 359.824, 52788.511 25/05/27,18:43:39,00,09,1, 11.9,1,1, 12.630, 10584.830, 359.824, 52788.511 25/05/27,18:43:39,01,09,1, 11.9,1,1, 12.630, 10584.822, 359.830, 52788.617 25/05/27,18:43:39,02,09,1, 11.9,1,1, 12.630, 10584.842, 359.820, 52788.583 25/05/27,18:43:39,03,09,1, 11.9,1,1, 12.630, 10584.815, 359.818, 52788.555 25/05/27,18:43:39,04,09,1, 11.9,1,1, 12.630, 10584.832, 359.789, 52788.527 25/05/27,18:43:39,05,09,1, 11.9,1,1, 12.630, 10584.808, 359.799, 52788.578 25/05/27,18:43:39,06,09,1, 11.9,1,1, 12.630, 10584.821, 359.831, 52788.550 25/05/27,18:43:39,07,09,1, 11.9,1,1, 12.630, 10584.780, 359.787, 52788.492 25/05/27,18:43:39,08,09,1, 11.9,1,1, 12.630, 10584.809, 359.812, 52788.529 25/05/27,18:43:39,09,09,1, 11.9,1,1, 12.630, 10584.803, 359.792, 52788.498 25/05/27,18:43:39,10,09,1, 11.9,1,1, 12.630, 10584.805, 359.794, 52788.524 25/05/27,18:43:39,11,09,1, 11.9,1,1, 12.630, 10584.795, 359.789, 52788.512 25/05/27,18:43:39,12,09,1, 11.9,1,1, 12.630, 10584.786, 359.796, 52788.506 25/05/27,18:43:39,13,09,1, 11.9,1,1, 12.630, 10584.792, 359.808, 52788.470 25/05/27,18:43:39,14,09,1, 11.9,1,1, 12.630, 10584.765, 359.793, 52788.520 25/05/27,18:43:39,15,09,1, 11.9,1,1, 12.630, 10584.768, 359.768, 52788.441 25/05/27,18:43:39,16,09,1, 11.9,1,1, 12.630, 10584.776, 359.782, 52788.473 25/05/27,18:43:39,17,09,1, 11.9,1,1, 12.630, 10584.749, 359.768, 52788.507 25/05/27,18:43:39,18,09,1, 11.9,1,1, 12.630, 10584.747, 359.801, 52788.464 25/05/27,18:43:39,19,09,1, 11.9,1,1, 12.630, 10584.777, 359.776, 52788.465 25/05/27,18:43:40,00,09,1, 12.0,1,1, 12.629, 10584.772, 359.776, 52788.465 25/05/27,18:43:40,01,09,1, 12.0,1,1, 12.629, 10584.723, 359.772, 52788.470 25/05/27,18:43:40,02,09,1, 12.0,1,1, 12.629, 10584.721, 359.770, 52788.429 25/05/27,18:43:40,03,09,1, 12.0,1,1, 12.629, 10584.768, 359.742, 52788.460 25/05/27,18:43:40,04,09,1, 12.0,1,1, 12.629, 10584.744, 359.767, 52788.398 25/05/27,18:43:40,05,09,1, 12.0,1,1, 12.629, 10584.732, 359.751, 52788.406 25/05/27,18:43:40,06,09,1, 12.0,1,1, 12.629, 10584.710, 359.758, 52788.499 25/05/27,18:43:40,07,09,1, 12.0,1,1, 12.629, 10584.728, 359.771, 52788.431 25/05/27,18:43:40,08,09,1, 12.0,1,1, 12.629, 10584.714, 359.736, 52788.472 25/05/27,18:43:40,09,09,1, 12.0,1,1, 12.629, 10584.711, 359.748, 52788.389 25/05/27,18:43:40,10,09,1, 12.0,1,1, 12.629, 10584.726, 359.725, 52788.501 25/05/27,18:43:40,11,09,1, 12.0,1,1, 12.629, 10584.716, 359.717, 52788.407 25/05/27,18:43:40,12,09,1, 12.0,1,1, 12.629, 10584.713, 359.717, 52788.415 25/05/27,18:43:40,13,09,1, 12.0,1,1, 12.629, 10584.723, 359.754, 52788.474 25/05/27,18:43:40,14,09,1, 12.0,1,1, 12.629, 10584.695, 359.734, 52788.430 25/05/27,18:43:40,15,09,1, 12.0,1,1, 12.629, 10584.695, 359.751, 52788.354 25/05/27,18:43:40,16,09,1, 12.0,1,1, 12.629, 10584.673, 359.730, 52788.446 25/05/27,18:43:40,17,09,1, 12.0,1,1, 12.629, 10584.691, 359.735, 52788.352 25/05/27,18:43:40,18,09,1, 12.0,1,1, 12.629, 10584.672, 359.741, 52788.416 25/05/27,18:43:40,19,09,1, 12.0,1,1, 12.629, 10584.667, 359.733, 52788.333 25/05/27,18:43:41,00,09,1, 11.9,1,1, 12.628, 10584.663, 359.733, 52788.333 25/05/27,18:43:41,01,09,1, 11.9,1,1, 12.628, 10584.651, 359.703, 52788.380 25/05/27,18:43:41,02,09,1, 11.9,1,1, 12.628, 10584.655, 359.715, 52788.406 25/05/27,18:43:41,03,09,1, 11.9,1,1, 12.628, 10584.663, 359.703, 52788.386 25/05/27,18:43:41,04,09,1, 11.9,1,1, 12.628, 10584.680, 359.706, 52788.335 25/05/27,18:43:41,05,09,1, 11.9,1,1, 12.628, 10584.663, 359.704, 52788.383 25/05/27,18:43:41,06,09,1, 11.9,1,1, 12.628, 10584.660, 359.698, 52788.394 25/05/27,18:43:41,07,09,1, 11.9,1,1, 12.628, 10584.642, 359.689, 52788.357 25/05/27,18:43:41,08,09,1, 11.9,1,1, 12.628, 10584.646, 359.716, 52788.361 25/05/27,18:43:41,09,09,1, 11.9,1,1, 12.628, 10584.641, 359.693, 52788.338 25/05/27,18:43:41,10,09,1, 11.9,1,1, 12.628, 10584.634, 359.695, 52788.402 25/05/27,18:43:41,11,09,1, 11.9,1,1, 12.628, 10584.616, 359.678, 52788.347 25/05/27,18:43:41,12,09,1, 11.9,1,1, 12.628, 10584.641, 359.684, 52788.344 25/05/27,18:43:41,13,09,1, 11.9,1,1, 12.628, 10584.616, 359.700, 52788.330 25/05/27,18:43:41,14,09,1, 11.9,1,1, 12.628, 10584.605, 359.688, 52788.319 25/05/27,18:43:41,15,09,1, 11.9,1,1, 12.628, 10584.597, 359.681, 52788.270 25/05/27,18:43:41,16,09,1, 11.9,1,1, 12.628, 10584.627, 359.671, 52788.355 25/05/27,18:43:41,17,09,1, 11.9,1,1, 12.628, 10584.578, 359.670, 52788.258 25/05/27,18:43:41,18,09,1, 11.9,1,1, 12.628, 10584.599, 359.647, 52788.270 25/05/27,18:43:41,19,09,1, 11.9,1,1, 12.628, 10584.597, 359.665, 52788.237 25/05/27,18:43:42,00,09,1, 11.9,1,1, 12.627, 10584.596, 359.665, 52788.237 25/05/27,18:43:42,01,09,1, 11.9,1,1, 12.627, 10584.575, 359.684, 52788.288 25/05/27,18:43:42,02,09,1, 11.9,1,1, 12.627, 10584.586, 359.657, 52788.267 25/05/27,18:43:42,03,09,1, 11.9,1,1, 12.627, 10584.571, 359.665, 52788.292 25/05/27,18:43:42,04,09,1, 11.9,1,1, 12.627, 10584.560, 359.674, 52788.241 25/05/27,18:43:42,05,09,1, 11.9,1,1, 12.627, 10584.550, 359.673, 52788.217 25/05/27,18:43:42,06,09,1, 11.9,1,1, 12.627, 10584.585, 359.650, 52788.275 25/05/27,18:43:42,07,09,1, 11.9,1,1, 12.627, 10584.570, 359.668, 52788.285 25/05/27,18:43:42,08,09,1, 11.9,1,1, 12.627, 10584.572, 359.651, 52788.245 25/05/27,18:43:42,09,09,1, 11.9,1,1, 12.627, 10584.545, 359.630, 52788.214 25/05/27,18:43:42,10,09,1, 11.9,1,1, 12.627, 10584.558, 359.635, 52788.298 25/05/27,18:43:42,11,09,1, 11.9,1,1, 12.627, 10584.555, 359.636, 52788.265 25/05/27,18:43:42,12,09,1, 11.9,1,1, 12.627, 10584.523, 359.632, 52788.233 25/05/27,18:43:42,13,09,1, 11.9,1,1, 12.627, 10584.562, 359.629, 52788.310 25/05/27,18:43:42,14,09,1, 11.9,1,1, 12.627, 10584.541, 359.640, 52788.238 25/05/27,18:43:42,15,09,1, 11.9,1,1, 12.627, 10584.545, 359.645, 52788.262 25/05/27,18:43:42,16,09,1, 11.9,1,1, 12.627, 10584.538, 359.626, 52788.261 25/05/27,18:43:42,17,09,1, 11.9,1,1, 12.627, 10584.535, 359.628, 52788.200 25/05/27,18:43:42,18,09,1, 11.9,1,1, 12.627, 10584.523, 359.609, 52788.237 25/05/27,18:43:42,19,09,1, 11.9,1,1, 12.627, 10584.521, 359.613, 52788.222 25/05/27,18:43:43,00,09,1, 11.9,1,1, 12.628, 10584.513, 359.613, 52788.222 25/05/27,18:43:43,01,09,1, 11.9,1,1, 12.628, 10584.521, 359.619, 52788.227 25/05/27,18:43:43,02,09,1, 11.9,1,1, 12.628, 10584.503, 359.619, 52788.189 25/05/27,18:43:43,03,09,1, 11.9,1,1, 12.628, 10584.504, 359.620, 52788.230 25/05/27,18:43:43,04,09,1, 11.9,1,1, 12.628, 10584.510, 359.613, 52788.215 25/05/27,18:43:43,05,09,1, 11.9,1,1, 12.628, 10584.521, 359.600, 52788.128 25/05/27,18:43:43,06,09,1, 11.9,1,1, 12.628, 10584.492, 359.599, 52788.160 25/05/27,18:43:43,07,09,1, 11.9,1,1, 12.628, 10584.438, 359.611, 52788.342 25/05/27,18:43:43,08,09,1, 11.9,1,1, 12.628, 10584.461, 359.600, 52788.287 25/05/27,18:43:43,09,09,1, 11.9,1,1, 12.628, 10584.456, 359.612, 52788.172 25/05/27,18:43:43,10,09,1, 11.9,1,1, 12.628, 10584.470, 359.599, 52788.140 25/05/27,18:43:43,11,09,1, 11.9,1,1, 12.628, 10584.487, 359.606, 52788.132 25/05/27,18:43:43,12,09,1, 11.9,1,1, 12.628, 10584.474, 359.600, 52788.105 25/05/27,18:43:43,13,09,1, 11.9,1,1, 12.628, 10584.458, 359.591, 52788.196 25/05/27,18:43:43,14,09,1, 11.9,1,1, 12.628, 10584.457, 359.583, 52788.160 25/05/27,18:43:43,15,09,1, 11.9,1,1, 12.628, 10584.451, 359.574, 52788.109 25/05/27,18:43:43,16,09,1, 11.9,1,1, 12.628, 10584.445, 359.562, 52788.112 25/05/27,18:43:43,17,09,1, 11.9,1,1, 12.628, 10584.405, 359.571, 52788.169 25/05/27,18:43:43,18,09,1, 11.9,1,1, 12.628, 10584.442, 359.555, 52788.126 25/05/27,18:43:43,19,09,1, 11.9,1,1, 12.628, 10584.435, 359.575, 52788.072 25/05/27,18:43:44,00,09,1, 11.9,1,1, 12.627, 10584.430, 359.575, 52788.072 25/05/27,18:43:44,01,09,1, 11.9,1,1, 12.627, 10584.435, 359.549, 52788.081 25/05/27,18:43:44,02,09,1, 11.9,1,1, 12.627, 10584.444, 359.564, 52788.068 25/05/27,18:43:44,03,09,1, 11.9,1,1, 12.627, 10584.425, 359.570, 52788.151 25/05/27,18:43:44,04,09,1, 11.9,1,1, 12.627, 10584.444, 359.558, 52788.075 25/05/27,18:43:44,05,09,1, 11.9,1,1, 12.627, 10584.417, 359.554, 52788.113 25/05/27,18:43:44,06,09,1, 11.9,1,1, 12.627, 10584.405, 359.555, 52788.118 25/05/27,18:43:44,07,09,1, 11.9,1,1, 12.627, 10584.424, 359.577, 52788.129 25/05/27,18:43:44,08,09,1, 11.9,1,1, 12.627, 10584.408, 359.566, 52788.084 25/05/27,18:43:44,09,09,1, 11.9,1,1, 12.627, 10584.401, 359.549, 52788.125 25/05/27,18:43:44,10,09,1, 11.9,1,1, 12.627, 10584.426, 359.538, 52788.093 25/05/27,18:43:44,11,09,1, 11.9,1,1, 12.627, 10584.396, 359.518, 52788.105 25/05/27,18:43:44,12,09,1, 11.9,1,1, 12.627, 10584.385, 359.507, 52788.041 25/05/27,18:43:44,13,09,1, 11.9,1,1, 12.627, 10584.414, 359.562, 52788.080 25/05/27,18:43:44,14,09,1, 11.9,1,1, 12.627, 10584.390, 359.550, 52788.075 25/05/27,18:43:44,15,09,1, 11.9,1,1, 12.627, 10584.400, 359.531, 52788.108 25/05/27,18:43:44,16,09,1, 11.9,1,1, 12.627, 10584.378, 359.529, 52788.044 25/05/27,18:43:44,17,09,1, 11.9,1,1, 12.627, 10584.385, 359.548, 52788.052 25/05/27,18:43:44,18,09,1, 11.9,1,1, 12.627, 10584.385, 359.527, 52788.069 25/05/27,18:43:44,19,09,1, 11.9,1,1, 12.627, 10584.356, 359.540, 52788.076 25/05/27,18:43:45,00,09,1, 11.9,1,1, 12.627, 10584.354, 359.540, 52788.076 25/05/27,18:43:45,01,09,1, 11.9,1,1, 12.627, 10584.370, 359.503, 52788.081 25/05/27,18:43:45,02,09,1, 11.9,1,1, 12.627, 10584.342, 359.525, 52788.258 25/05/27,18:43:45,03,09,1, 11.9,1,1, 12.627, 10584.359, 359.496, 52788.094 25/05/27,18:43:45,04,09,1, 11.9,1,1, 12.627, 10584.401, 359.482, 52787.836 25/05/27,18:43:45,05,09,1, 11.9,1,1, 12.627, 10584.325, 359.512, 52787.993 25/05/27,18:43:45,06,09,1, 11.9,1,1, 12.627, 10584.335, 359.489, 52787.985 25/05/27,18:43:45,07,09,1, 11.9,1,1, 12.627, 10584.354, 359.516, 52787.997 25/05/27,18:43:45,08,09,1, 11.9,1,1, 12.627, 10584.346, 359.504, 52788.028 25/05/27,18:43:45,09,09,1, 11.9,1,1, 12.627, 10584.314, 359.509, 52787.969 25/05/27,18:43:45,10,09,1, 11.9,1,1, 12.627, 10584.292, 359.504, 52788.000 25/05/27,18:43:45,11,09,1, 11.9,1,1, 12.627, 10584.329, 359.512, 52787.987 25/05/27,18:43:45,12,09,1, 11.9,1,1, 12.627, 10584.316, 359.489, 52788.022 25/05/27,18:43:45,13,09,1, 11.9,1,1, 12.627, 10584.309, 359.509, 52787.972 25/05/27,18:43:45,14,09,1, 11.9,1,1, 12.627, 10584.329, 359.505, 52787.948 25/05/27,18:43:45,15,09,1, 11.9,1,1, 12.627, 10584.331, 359.487, 52787.988 25/05/27,18:43:45,16,09,1, 11.9,1,1, 12.627, 10584.301, 359.487, 52788.016 25/05/27,18:43:45,17,09,1, 11.9,1,1, 12.627, 10584.328, 359.474, 52787.907 25/05/27,18:43:45,18,09,1, 11.9,1,1, 12.627, 10584.314, 359.471, 52787.898 25/05/27,18:43:45,19,09,1, 11.9,1,1, 12.627, 10584.261, 359.475, 52787.954 25/05/27,18:43:46,00,08,1, 11.9,1,1, 12.625, 10584.254, 359.475, 52787.954 25/05/27,18:43:46,01,08,1, 11.9,1,1, 12.625, 10584.295, 359.443, 52787.929 25/05/27,18:43:46,02,08,1, 11.9,1,1, 12.625, 10584.276, 359.447, 52787.886 25/05/27,18:43:46,03,08,1, 11.9,1,1, 12.625, 10584.279, 359.442, 52787.923 25/05/27,18:43:46,04,08,1, 11.9,1,1, 12.625, 10584.268, 359.454, 52787.935 25/05/27,18:43:46,05,08,1, 11.9,1,1, 12.625, 10584.292, 359.447, 52787.881 25/05/27,18:43:46,06,08,1, 11.9,1,1, 12.625, 10584.258, 359.465, 52787.875 25/05/27,18:43:46,07,08,1, 11.9,1,1, 12.625, 10584.281, 359.458, 52787.940 25/05/27,18:43:46,08,08,1, 11.9,1,1, 12.625, 10584.274, 359.448, 52787.854 25/05/27,18:43:46,09,08,1, 11.9,1,1, 12.625, 10584.272, 359.451, 52787.879 25/05/27,18:43:46,10,08,1, 11.9,1,1, 12.625, 10584.246, 359.462, 52787.932 25/05/27,18:43:46,11,08,1, 11.9,1,1, 12.625, 10584.279, 359.462, 52787.864 25/05/27,18:43:46,12,08,1, 11.9,1,1, 12.625, 10584.262, 359.458, 52787.895 25/05/27,18:43:46,13,08,1, 11.9,1,1, 12.625, 10584.258, 359.447, 52787.868 25/05/27,18:43:46,14,08,1, 11.9,1,1, 12.625, 10584.252, 359.462, 52787.807 25/05/27,18:43:46,15,08,1, 11.9,1,1, 12.625, 10584.237, 359.443, 52787.859 25/05/27,18:43:46,16,08,1, 11.9,1,1, 12.625, 10584.233, 359.460, 52787.894 25/05/27,18:43:46,17,08,1, 11.9,1,1, 12.625, 10584.230, 359.441, 52787.868 25/05/27,18:43:46,18,08,1, 11.9,1,1, 12.625, 10584.237, 359.445, 52787.890 25/05/27,18:43:46,19,08,1, 11.9,1,1, 12.625, 10584.215, 359.445, 52787.867 25/05/27,18:43:47,00,08,1, 11.9,1,1, 12.627, 10584.213, 359.445, 52787.867 25/05/27,18:43:47,01,08,1, 11.9,1,1, 12.627, 10584.198, 359.427, 52787.903 25/05/27,18:43:47,02,08,1, 11.9,1,1, 12.627, 10584.230, 359.433, 52787.899 25/05/27,18:43:47,03,08,1, 11.9,1,1, 12.627, 10584.223, 359.416, 52787.843 25/05/27,18:43:47,04,08,1, 11.9,1,1, 12.627, 10584.225, 359.395, 52787.795 25/05/27,18:43:47,05,08,1, 11.9,1,1, 12.627, 10584.218, 359.438, 52787.832 25/05/27,18:43:47,06,08,1, 11.9,1,1, 12.627, 10584.213, 359.404, 52787.793 25/05/27,18:43:47,07,08,1, 11.9,1,1, 12.627, 10584.202, 359.416, 52787.886 25/05/27,18:43:47,08,08,1, 11.9,1,1, 12.627, 10584.225, 359.397, 52787.783 25/05/27,18:43:47,09,08,1, 11.9,1,1, 12.627, 10584.205, 359.399, 52787.799 25/05/27,18:43:47,10,08,1, 11.9,1,1, 12.627, 10584.191, 359.373, 52787.836 25/05/27,18:43:47,11,08,1, 11.9,1,1, 12.627, 10584.204, 359.382, 52787.731 25/05/27,18:43:47,12,08,1, 11.9,1,1, 12.627, 10584.205, 359.393, 52787.783 25/05/27,18:43:47,13,08,1, 11.9,1,1, 12.627, 10584.175, 359.385, 52787.857 25/05/27,18:43:47,14,08,1, 11.9,1,1, 12.627, 10584.228, 359.380, 52787.760 25/05/27,18:43:47,15,08,1, 11.9,1,1, 12.627, 10584.162, 359.400, 52787.719 25/05/27,18:43:47,16,08,1, 11.9,1,1, 12.627, 10584.156, 359.388, 52787.765 25/05/27,18:43:47,17,08,1, 11.9,1,1, 12.627, 10584.182, 359.370, 52787.739 25/05/27,18:43:47,18,08,1, 11.9,1,1, 12.627, 10584.193, 359.373, 52787.739 25/05/27,18:43:47,19,08,1, 11.9,1,1, 12.627, 10584.173, 359.367, 52787.817 25/05/27,18:43:48,00,08,1, 11.9,1,1, 12.625, 10584.171, 359.367, 52787.817 25/05/27,18:43:48,01,08,1, 11.9,1,1, 12.625, 10584.150, 359.365, 52787.798 25/05/27,18:43:48,02,08,1, 11.9,1,1, 12.625, 10584.152, 359.378, 52787.764 25/05/27,18:43:48,03,08,1, 11.9,1,1, 12.625, 10584.161, 359.351, 52787.739 25/05/27,18:43:48,04,08,1, 11.9,1,1, 12.625, 10584.157, 359.378, 52787.735 25/05/27,18:43:48,05,08,1, 11.9,1,1, 12.625, 10584.151, 359.346, 52787.699 25/05/27,18:43:48,06,08,1, 11.9,1,1, 12.625, 10584.172, 359.349, 52787.693 25/05/27,18:43:48,07,08,1, 11.9,1,1, 12.625, 10584.168, 359.343, 52787.729 25/05/27,18:43:48,08,08,1, 11.9,1,1, 12.625, 10584.133, 359.347, 52787.714 25/05/27,18:43:48,09,08,1, 11.9,1,1, 12.625, 10584.133, 359.336, 52787.680 25/05/27,18:43:48,10,08,1, 11.9,1,1, 12.625, 10584.109, 359.338, 52787.765 25/05/27,18:43:48,11,08,1, 11.9,1,1, 12.625, 10584.120, 359.331, 52787.633 25/05/27,18:43:48,12,08,1, 11.9,1,1, 12.625, 10584.140, 359.344, 52787.674 25/05/27,18:43:48,13,08,1, 11.9,1,1, 12.625, 10584.112, 359.345, 52787.743 25/05/27,18:43:48,14,08,1, 11.9,1,1, 12.625, 10584.111, 359.333, 52787.641 25/05/27,18:43:48,15,08,1, 11.9,1,1, 12.625, 10584.101, 359.321, 52787.713 25/05/27,18:43:48,16,08,1, 11.9,1,1, 12.625, 10584.114, 359.317, 52787.621 25/05/27,18:43:48,17,08,1, 11.9,1,1, 12.625, 10584.115, 359.354, 52787.629 25/05/27,18:43:48,18,08,1, 11.9,1,1, 12.625, 10584.115, 359.325, 52787.617 25/05/27,18:43:48,19,08,1, 11.9,1,1, 12.625, 10584.126, 359.332, 52787.605 25/05/27,18:43:49,00,08,1, 11.9,1,1, 12.629, 10584.121, 359.332, 52787.605 25/05/27,18:43:49,01,08,1, 11.9,1,1, 12.629, 10584.113, 359.294, 52787.682 25/05/27,18:43:49,02,08,1, 11.9,1,1, 12.629, 10584.115, 359.315, 52787.625 25/05/27,18:43:49,03,08,1, 11.9,1,1, 12.629, 10584.097, 359.291, 52787.560 25/05/27,18:43:49,04,08,1, 11.9,1,1, 12.629, 10584.092, 359.312, 52787.633 25/05/27,18:43:49,05,08,1, 11.9,1,1, 12.629, 10584.093, 359.303, 52787.610 25/05/27,18:43:49,06,08,1, 11.9,1,1, 12.629, 10584.081, 359.274, 52787.685 25/05/27,18:43:49,07,08,1, 11.9,1,1, 12.629, 10584.093, 359.291, 52787.619 25/05/27,18:43:49,08,08,1, 11.9,1,1, 12.629, 10584.082, 359.278, 52787.597 25/05/27,18:43:49,09,08,1, 11.9,1,1, 12.629, 10584.094, 359.288, 52787.597 25/05/27,18:43:49,10,08,1, 11.9,1,1, 12.629, 10584.078, 359.282, 52787.581 25/05/27,18:43:49,11,08,1, 11.9,1,1, 12.629, 10584.077, 359.289, 52787.563 25/05/27,18:43:49,12,08,1, 11.9,1,1, 12.629, 10584.072, 359.288, 52787.575 25/05/27,18:43:49,13,08,1, 11.9,1,1, 12.629, 10584.050, 359.288, 52787.590 25/05/27,18:43:49,14,08,1, 11.9,1,1, 12.629, 10584.046, 359.261, 52787.584 25/05/27,18:43:49,15,08,1, 11.9,1,1, 12.629, 10584.060, 359.290, 52787.543 25/05/27,18:43:49,16,08,1, 11.9,1,1, 12.629, 10584.050, 359.272, 52787.580 25/05/27,18:43:49,17,08,1, 11.9,1,1, 12.629, 10584.063, 359.264, 52787.612 25/05/27,18:43:49,18,08,1, 11.9,1,1, 12.629, 10584.076, 359.255, 52787.644 25/05/27,18:43:49,19,08,1, 11.9,1,1, 12.629, 10584.038, 359.266, 52787.577 25/05/27,18:43:50,00,08,1, 12.0,1,1, 12.624, 10584.037, 359.266, 52787.577 25/05/27,18:43:50,01,08,1, 12.0,1,1, 12.624, 10584.042, 359.266, 52787.602 25/05/27,18:43:50,02,08,1, 12.0,1,1, 12.624, 10584.046, 359.268, 52787.565 25/05/27,18:43:50,03,08,1, 12.0,1,1, 12.624, 10584.032, 359.255, 52787.568 25/05/27,18:43:50,04,08,1, 12.0,1,1, 12.624, 10584.029, 359.244, 52787.560 25/05/27,18:43:50,05,08,1, 12.0,1,1, 12.624, 10584.032, 359.257, 52787.545 25/05/27,18:43:50,06,08,1, 12.0,1,1, 12.624, 10584.005, 359.268, 52787.589 25/05/27,18:43:50,07,08,1, 12.0,1,1, 12.624, 10584.029, 359.261, 52787.510 25/05/27,18:43:50,08,08,1, 12.0,1,1, 12.624, 10584.019, 359.254, 52787.524 25/05/27,18:43:50,09,08,1, 12.0,1,1, 12.624, 10584.031, 359.240, 52787.495 25/05/27,18:43:50,10,08,1, 12.0,1,1, 12.624, 10584.012, 359.209, 52787.533 25/05/27,18:43:50,11,08,1, 12.0,1,1, 12.624, 10584.007, 359.237, 52787.527 25/05/27,18:43:50,12,08,1, 12.0,1,1, 12.624, 10584.024, 359.238, 52787.551 25/05/27,18:43:50,13,08,1, 12.0,1,1, 12.624, 10584.016, 359.222, 52787.516 25/05/27,18:43:50,14,08,1, 12.0,1,1, 12.624, 10583.992, 359.231, 52787.562 25/05/27,18:43:50,15,08,1, 12.0,1,1, 12.624, 10583.997, 359.210, 52787.498 25/05/27,18:43:50,16,08,1, 12.0,1,1, 12.624, 10584.004, 359.207, 52787.501 25/05/27,18:43:50,17,08,1, 12.0,1,1, 12.624, 10583.993, 359.238, 52787.462 25/05/27,18:43:50,18,08,1, 12.0,1,1, 12.624, 10583.983, 359.225, 52787.489 25/05/27,18:43:50,19,08,1, 12.0,1,1, 12.624, 10583.964, 359.227, 52787.504 25/05/27,18:43:51,00,08,1, 11.9,1,1, 12.629, 10583.962, 359.227, 52787.504 25/05/27,18:43:51,01,08,1, 11.9,1,1, 12.629, 10583.988, 359.207, 52787.457 25/05/27,18:43:51,02,08,1, 11.9,1,1, 12.629, 10583.973, 359.216, 52787.508 25/05/27,18:43:51,03,08,1, 11.9,1,1, 12.629, 10583.989, 359.225, 52787.498 25/05/27,18:43:51,04,08,1, 11.9,1,1, 12.629, 10583.962, 359.213, 52787.444 25/05/27,18:43:51,05,08,1, 11.9,1,1, 12.629, 10583.980, 359.206, 52787.411 25/05/27,18:43:51,06,08,1, 11.9,1,1, 12.629, 10583.953, 359.217, 52787.463 25/05/27,18:43:51,07,08,1, 11.9,1,1, 12.629, 10583.988, 359.225, 52787.426 25/05/27,18:43:51,08,08,1, 11.9,1,1, 12.629, 10583.962, 359.195, 52787.471 25/05/27,18:43:51,09,08,1, 11.9,1,1, 12.629, 10583.965, 359.207, 52787.487 25/05/27,18:43:51,10,08,1, 11.9,1,1, 12.629, 10583.964, 359.222, 52787.460 25/05/27,18:43:51,11,08,1, 11.9,1,1, 12.629, 10583.960, 359.185, 52787.390 25/05/27,18:43:51,12,08,1, 11.9,1,1, 12.629, 10583.948, 359.204, 52787.485 25/05/27,18:43:51,13,08,1, 11.9,1,1, 12.629, 10583.941, 359.201, 52787.322 25/05/27,18:43:51,14,08,1, 11.9,1,1, 12.629, 10583.901, 359.237, 52787.471 25/05/27,18:43:51,15,08,1, 11.9,1,1, 12.629, 10583.962, 359.184, 52787.337 25/05/27,18:43:51,16,08,1, 11.9,1,1, 12.629, 10583.971, 359.197, 52787.409 25/05/27,18:43:51,17,08,1, 11.9,1,1, 12.629, 10583.969, 359.220, 52787.480 25/05/27,18:43:51,18,08,1, 11.9,1,1, 12.629, 10583.935, 359.203, 52787.397 25/05/27,18:43:51,19,08,1, 11.9,1,1, 12.629, 10583.956, 359.210, 52787.360 25/05/27,18:43:52,00,08,1, 11.9,1,1, 12.627, 10583.954, 359.210, 52787.360 25/05/27,18:43:52,01,08,1, 11.9,1,1, 12.627, 10583.931, 359.189, 52787.316 25/05/27,18:43:52,02,08,1, 11.9,1,1, 12.627, 10583.948, 359.204, 52787.338 25/05/27,18:43:52,03,08,1, 11.9,1,1, 12.627, 10583.939, 359.208, 52787.400 25/05/27,18:43:52,04,08,1, 11.9,1,1, 12.627, 10583.927, 359.182, 52787.324 25/05/27,18:43:52,05,08,1, 11.9,1,1, 12.627, 10583.921, 359.197, 52787.384 25/05/27,18:43:52,06,08,1, 11.9,1,1, 12.627, 10583.936, 359.183, 52787.337 25/05/27,18:43:52,07,08,1, 11.9,1,1, 12.627, 10583.928, 359.171, 52787.313 25/05/27,18:43:52,08,08,1, 11.9,1,1, 12.627, 10583.919, 359.177, 52787.321 25/05/27,18:43:52,09,08,1, 11.9,1,1, 12.627, 10583.891, 359.166, 52787.331 25/05/27,18:43:52,10,08,1, 11.9,1,1, 12.627, 10583.897, 359.168, 52787.278 25/05/27,18:43:52,11,08,1, 11.9,1,1, 12.627, 10583.875, 359.170, 52787.371 25/05/27,18:43:52,12,08,1, 11.9,1,1, 12.627, 10583.890, 359.164, 52787.366 25/05/27,18:43:52,13,08,1, 11.9,1,1, 12.627, 10583.920, 359.150, 52787.261 25/05/27,18:43:52,14,08,1, 11.9,1,1, 12.627, 10583.880, 359.159, 52787.372 25/05/27,18:43:52,15,08,1, 11.9,1,1, 12.627, 10583.896, 359.155, 52787.371 25/05/27,18:43:52,16,08,1, 11.9,1,1, 12.627, 10583.878, 359.166, 52787.318 25/05/27,18:43:52,17,08,1, 11.9,1,1, 12.627, 10583.881, 359.143, 52787.345 25/05/27,18:43:52,18,08,1, 11.9,1,1, 12.627, 10583.889, 359.143, 52787.282 25/05/27,18:43:52,19,08,1, 11.9,1,1, 12.627, 10583.889, 359.146, 52787.277 25/05/27,18:43:53,00,08,1, 11.9,1,1, 12.627, 10583.887, 359.146, 52787.277 25/05/27,18:43:53,01,08,1, 11.9,1,1, 12.627, 10583.877, 359.129, 52787.252 25/05/27,18:43:53,02,08,1, 11.9,1,1, 12.627, 10583.889, 359.120, 52787.221 25/05/27,18:43:53,03,08,1, 11.9,1,1, 12.627, 10583.856, 359.132, 52787.244 25/05/27,18:43:53,04,08,1, 11.9,1,1, 12.627, 10583.880, 359.126, 52787.212 25/05/27,18:43:53,05,08,1, 11.9,1,1, 12.627, 10583.841, 359.137, 52787.305 25/05/27,18:43:53,06,08,1, 11.9,1,1, 12.627, 10583.864, 359.120, 52787.218 25/05/27,18:43:53,07,08,1, 11.9,1,1, 12.627, 10583.845, 359.117, 52787.201 25/05/27,18:43:53,08,08,1, 11.9,1,1, 12.627, 10583.808, 359.130, 52787.352 25/05/27,18:43:53,09,08,1, 11.9,1,1, 12.627, 10583.821, 359.130, 52787.375 25/05/27,18:43:53,10,08,1, 11.9,1,1, 12.627, 10583.828, 359.142, 52787.258 25/05/27,18:43:53,11,08,1, 11.9,1,1, 12.627, 10583.838, 359.112, 52787.159 25/05/27,18:43:53,12,08,1, 11.9,1,1, 12.627, 10583.830, 359.127, 52787.179 25/05/27,18:43:53,13,08,1, 11.9,1,1, 12.627, 10583.813, 359.126, 52787.288 25/05/27,18:43:53,14,08,1, 11.9,1,1, 12.627, 10583.834, 359.104, 52787.215 25/05/27,18:43:53,15,08,1, 11.9,1,1, 12.627, 10583.815, 359.105, 52787.202 25/05/27,18:43:53,16,08,1, 11.9,1,1, 12.627, 10583.827, 359.112, 52787.186 25/05/27,18:43:53,17,08,1, 11.9,1,1, 12.627, 10583.814, 359.137, 52787.224 25/05/27,18:43:53,18,08,1, 11.9,1,1, 12.627, 10583.801, 359.099, 52787.236 25/05/27,18:43:53,19,08,1, 11.9,1,1, 12.627, 10583.803, 359.091, 52787.201 25/05/27,18:43:54,00,08,1, 11.9,1,1, 12.624, 10583.795, 359.091, 52787.201 25/05/27,18:43:54,01,08,1, 11.9,1,1, 12.624, 10583.795, 359.080, 52787.138 25/05/27,18:43:54,02,08,1, 11.9,1,1, 12.624, 10583.779, 359.087, 52787.156 25/05/27,18:43:54,03,08,1, 11.9,1,1, 12.624, 10583.793, 359.115, 52787.157 25/05/27,18:43:54,04,08,1, 11.9,1,1, 12.624, 10583.779, 359.093, 52787.118 25/05/27,18:43:54,05,08,1, 11.9,1,1, 12.624, 10583.777, 359.098, 52787.100 25/05/27,18:43:54,06,08,1, 11.9,1,1, 12.624, 10583.774, 359.073, 52787.148 25/05/27,18:43:54,07,08,1, 11.9,1,1, 12.624, 10583.777, 359.088, 52787.100 25/05/27,18:43:54,08,08,1, 11.9,1,1, 12.624, 10583.769, 359.092, 52787.156 25/05/27,18:43:54,09,08,1, 11.9,1,1, 12.624, 10583.753, 359.081, 52787.130 25/05/27,18:43:54,10,08,1, 11.9,1,1, 12.624, 10583.744, 359.099, 52787.168 25/05/27,18:43:54,11,08,1, 11.9,1,1, 12.624, 10583.750, 359.105, 52787.151 25/05/27,18:43:54,12,08,1, 11.9,1,1, 12.624, 10583.746, 359.077, 52787.167 25/05/27,18:43:54,13,08,1, 11.9,1,1, 12.624, 10583.765, 359.090, 52787.127 25/05/27,18:43:54,14,08,1, 11.9,1,1, 12.624, 10583.744, 359.095, 52787.157 25/05/27,18:43:54,15,08,1, 11.9,1,1, 12.624, 10583.728, 359.087, 52787.143 25/05/27,18:43:54,16,08,1, 11.9,1,1, 12.624, 10583.747, 359.098, 52787.124 25/05/27,18:43:54,17,08,1, 11.9,1,1, 12.624, 10583.745, 359.074, 52787.077 25/05/27,18:43:54,18,08,1, 11.9,1,1, 12.624, 10583.732, 359.070, 52787.108 25/05/27,18:43:54,19,08,1, 11.9,1,1, 12.624, 10583.727, 359.063, 52787.124 25/05/27,18:43:55,00,08,1, 12.0,1,1, 12.627, 10583.720, 359.063, 52787.124 25/05/27,18:43:55,01,08,1, 12.0,1,1, 12.627, 10583.706, 359.072, 52787.160 25/05/27,18:43:55,02,08,1, 12.0,1,1, 12.627, 10583.728, 359.049, 52787.063 25/05/27,18:43:55,03,08,1, 12.0,1,1, 12.627, 10583.702, 359.055, 52787.142 25/05/27,18:43:55,04,08,1, 12.0,1,1, 12.627, 10583.702, 359.053, 52787.079 25/05/27,18:43:55,05,08,1, 12.0,1,1, 12.627, 10583.708, 359.037, 52787.076 25/05/27,18:43:55,06,08,1, 12.0,1,1, 12.627, 10583.704, 359.033, 52787.095 25/05/27,18:43:55,07,08,1, 12.0,1,1, 12.627, 10583.708, 359.050, 52787.033 25/05/27,18:43:55,08,08,1, 12.0,1,1, 12.627, 10583.700, 359.044, 52787.052 25/05/27,18:43:55,09,08,1, 12.0,1,1, 12.627, 10583.681, 359.042, 52786.999 25/05/27,18:43:55,10,08,1, 12.0,1,1, 12.627, 10583.696, 359.020, 52787.114 25/05/27,18:43:55,11,08,1, 12.0,1,1, 12.627, 10583.675, 359.034, 52787.091 25/05/27,18:43:55,12,08,1, 12.0,1,1, 12.627, 10583.682, 359.030, 52787.090 25/05/27,18:43:55,13,08,1, 12.0,1,1, 12.627, 10583.672, 359.008, 52787.065 25/05/27,18:43:55,14,08,1, 12.0,1,1, 12.627, 10583.692, 359.029, 52787.023 25/05/27,18:43:55,15,08,1, 12.0,1,1, 12.627, 10583.681, 359.032, 52787.023 25/05/27,18:43:55,16,08,1, 12.0,1,1, 12.627, 10583.671, 359.019, 52787.073 25/05/27,18:43:55,17,08,1, 12.0,1,1, 12.627, 10583.649, 359.015, 52787.038 25/05/27,18:43:55,18,08,1, 12.0,1,1, 12.627, 10583.653, 359.031, 52786.943 25/05/27,18:43:55,19,08,1, 12.0,1,1, 12.627, 10583.668, 359.008, 52787.008 25/05/27,18:43:56,00,08,1, 11.9,1,1, 12.625, 10583.662, 359.008, 52787.008 25/05/27,18:43:56,01,08,1, 11.9,1,1, 12.625, 10583.642, 358.986, 52787.023 25/05/27,18:43:56,02,08,1, 11.9,1,1, 12.625, 10583.635, 359.016, 52786.936 25/05/27,18:43:56,03,08,1, 11.9,1,1, 12.625, 10583.635, 358.993, 52786.909 25/05/27,18:43:56,04,08,1, 11.9,1,1, 12.625, 10583.650, 359.003, 52786.929 25/05/27,18:43:56,05,08,1, 11.9,1,1, 12.625, 10583.645, 358.978, 52786.939 25/05/27,18:43:56,06,08,1, 11.9,1,1, 12.625, 10583.610, 358.987, 52786.940 25/05/27,18:43:56,07,08,1, 11.9,1,1, 12.625, 10583.628, 358.978, 52786.988 25/05/27,18:43:56,08,08,1, 11.9,1,1, 12.625, 10583.601, 358.965, 52786.890 25/05/27,18:43:56,09,08,1, 11.9,1,1, 12.625, 10583.620, 358.978, 52786.943 25/05/27,18:43:56,10,08,1, 11.9,1,1, 12.625, 10583.610, 358.989, 52786.868 25/05/27,18:43:56,11,08,1, 11.9,1,1, 12.625, 10583.593, 358.977, 52786.878 25/05/27,18:43:56,12,08,1, 11.9,1,1, 12.625, 10583.602, 358.968, 52786.911 25/05/27,18:43:56,13,08,1, 11.9,1,1, 12.625, 10583.601, 358.950, 52786.981 25/05/27,18:43:56,14,08,1, 11.9,1,1, 12.625, 10583.585, 358.939, 52786.950 25/05/27,18:43:56,15,08,1, 11.9,1,1, 12.625, 10583.589, 358.950, 52786.940 25/05/27,18:43:56,16,08,1, 11.9,1,1, 12.625, 10583.609, 358.941, 52786.912 25/05/27,18:43:56,17,08,1, 11.9,1,1, 12.625, 10583.604, 358.925, 52786.907 25/05/27,18:43:56,18,08,1, 11.9,1,1, 12.625, 10583.567, 358.951, 52786.953 25/05/27,18:43:56,19,08,1, 11.9,1,1, 12.625, 10583.555, 358.926, 52786.968 25/05/27,18:43:57,00,08,1, 11.8,1,1, 12.628, 10583.553, 358.926, 52786.968 25/05/27,18:43:57,01,08,1, 11.8,1,1, 12.628, 10583.554, 358.944, 52786.920 25/05/27,18:43:57,02,08,1, 11.8,1,1, 12.628, 10583.575, 358.950, 52786.979 25/05/27,18:43:57,03,08,1, 11.8,1,1, 12.628, 10583.549, 358.947, 52786.963 25/05/27,18:43:57,04,08,1, 11.8,1,1, 12.628, 10583.553, 358.957, 52787.016 25/05/27,18:43:57,05,08,1, 11.8,1,1, 12.628, 10583.533, 358.935, 52787.013 25/05/27,18:43:57,06,08,1, 11.8,1,1, 12.628, 10583.558, 358.934, 52786.978 25/05/27,18:43:57,07,08,1, 11.8,1,1, 12.628, 10583.545, 358.934, 52786.988 25/05/27,18:43:57,08,08,1, 11.8,1,1, 12.628, 10583.518, 358.916, 52787.029 25/05/27,18:43:57,09,08,1, 11.8,1,1, 12.628, 10583.538, 358.915, 52786.944 25/05/27,18:43:57,10,08,1, 11.8,1,1, 12.628, 10583.545, 358.897, 52786.935 25/05/27,18:43:57,11,08,1, 11.8,1,1, 12.628, 10583.522, 358.894, 52786.965 25/05/27,18:43:57,12,08,1, 11.8,1,1, 12.628, 10583.538, 358.899, 52786.928 25/05/27,18:43:57,13,08,1, 11.8,1,1, 12.628, 10583.533, 358.931, 52786.945 25/05/27,18:43:57,14,08,1, 11.8,1,1, 12.628, 10583.517, 358.903, 52786.903 25/05/27,18:43:57,15,08,1, 11.8,1,1, 12.628, 10583.493, 358.918, 52786.954 25/05/27,18:43:57,16,08,1, 11.8,1,1, 12.628, 10583.506, 358.915, 52786.952 25/05/27,18:43:57,17,08,1, 11.8,1,1, 12.628, 10583.476, 358.909, 52786.915 25/05/27,18:43:57,18,08,1, 11.8,1,1, 12.628, 10583.477, 358.888, 52786.925 25/05/27,18:43:57,19,08,1, 11.8,1,1, 12.628, 10583.493, 358.893, 52786.927 25/05/27,18:43:58,00,08,1, 11.9,1,1, 12.624, 10583.487, 358.893, 52786.927 25/05/27,18:43:58,01,08,1, 11.9,1,1, 12.624, 10583.475, 358.895, 52786.893 25/05/27,18:43:58,02,08,1, 11.9,1,1, 12.624, 10583.477, 358.898, 52786.884 25/05/27,18:43:58,03,08,1, 11.9,1,1, 12.624, 10583.460, 358.900, 52786.888 25/05/27,18:43:58,04,08,1, 11.9,1,1, 12.624, 10583.479, 358.893, 52786.877 25/05/27,18:43:58,05,08,1, 11.9,1,1, 12.624, 10583.456, 358.885, 52786.917 25/05/27,18:43:58,06,08,1, 11.9,1,1, 12.624, 10583.455, 358.877, 52786.892 25/05/27,18:43:58,07,08,1, 11.9,1,1, 12.624, 10583.479, 358.880, 52786.827 25/05/27,18:43:58,08,08,1, 11.9,1,1, 12.624, 10583.460, 358.881, 52786.915 25/05/27,18:43:58,09,08,1, 11.9,1,1, 12.624, 10583.453, 358.866, 52786.876 25/05/27,18:43:58,10,08,1, 11.9,1,1, 12.624, 10583.430, 358.866, 52786.762 25/05/27,18:43:58,11,08,1, 11.9,1,1, 12.624, 10583.430, 358.864, 52786.827 25/05/27,18:43:58,12,08,1, 11.9,1,1, 12.624, 10583.451, 358.850, 52786.810 25/05/27,18:43:58,13,08,1, 11.9,1,1, 12.624, 10583.460, 358.868, 52786.835 25/05/27,18:43:58,14,08,1, 11.9,1,1, 12.624, 10583.442, 358.836, 52786.787 25/05/27,18:43:58,15,08,1, 11.9,1,1, 12.624, 10583.421, 358.856, 52786.810 25/05/27,18:43:58,16,08,1, 11.9,1,1, 12.624, 10583.430, 358.833, 52786.827 25/05/27,18:43:58,17,08,1, 11.9,1,1, 12.624, 10583.413, 358.838, 52786.840 25/05/27,18:43:58,18,08,1, 11.9,1,1, 12.624, 10583.403, 358.840, 52786.786 25/05/27,18:43:58,19,08,1, 11.9,1,1, 12.624, 10583.421, 358.813, 52786.888 25/05/27,18:43:59,00,07,1, 11.9,1,1, 12.625, 10583.420, 358.813, 52786.888 25/05/27,18:43:59,01,07,1, 11.9,1,1, 12.625, 10583.406, 358.838, 52786.853 25/05/27,18:43:59,02,07,1, 11.9,1,1, 12.625, 10583.405, 358.835, 52786.820 25/05/27,18:43:59,03,07,1, 11.9,1,1, 12.625, 10583.409, 358.828, 52786.723 25/05/27,18:43:59,04,07,1, 11.9,1,1, 12.625, 10583.396, 358.793, 52786.731 25/05/27,18:43:59,05,07,1, 11.9,1,1, 12.625, 10583.398, 358.789, 52786.819 25/05/27,18:43:59,06,07,1, 11.9,1,1, 12.625, 10583.394, 358.791, 52786.740 25/05/27,18:43:59,07,07,1, 11.9,1,1, 12.625, 10583.392, 358.793, 52786.781 25/05/27,18:43:59,08,07,1, 11.9,1,1, 12.625, 10583.400, 358.791, 52786.776 25/05/27,18:43:59,09,07,1, 11.9,1,1, 12.625, 10583.376, 358.785, 52786.750 25/05/27,18:43:59,10,07,1, 11.9,1,1, 12.625, 10583.396, 358.806, 52786.828 25/05/27,18:43:59,11,07,1, 11.9,1,1, 12.625, 10583.392, 358.790, 52786.832 25/05/27,18:43:59,12,07,1, 11.9,1,1, 12.625, 10583.394, 358.787, 52786.759 25/05/27,18:43:59,13,07,1, 11.9,1,1, 12.625, 10583.386, 358.782, 52786.700 25/05/27,18:43:59,14,07,1, 11.9,1,1, 12.625, 10583.365, 358.788, 52786.703 25/05/27,18:43:59,15,07,1, 11.9,1,1, 12.625, 10583.340, 358.765, 52786.801 25/05/27,18:43:59,16,07,1, 11.9,1,1, 12.625, 10583.353, 358.785, 52786.749 25/05/27,18:43:59,17,07,1, 11.9,1,1, 12.625, 10583.349, 358.769, 52786.778 25/05/27,18:43:59,18,07,1, 11.9,1,1, 12.625, 10583.337, 358.765, 52786.692 25/05/27,18:43:59,19,07,1, 11.9,1,1, 12.625, 10583.343, 358.768, 52786.812 25/05/27,18:44:00,00,08,1, 11.8,1,1, 12.627, 10583.336, 358.768, 52786.812 25/05/27,18:44:00,01,08,1, 11.8,1,1, 12.627, 10583.362, 358.760, 52786.713 25/05/27,18:44:00,02,08,1, 11.8,1,1, 12.627, 10583.309, 358.730, 52786.658 25/05/27,18:44:00,03,08,1, 11.8,1,1, 12.627, 10583.335, 358.746, 52786.641 25/05/27,18:44:00,04,08,1, 11.8,1,1, 12.627, 10583.336, 358.722, 52786.625 25/05/27,18:44:00,05,08,1, 11.8,1,1, 12.627, 10583.327, 358.720, 52786.604 25/05/27,18:44:00,06,08,1, 11.8,1,1, 12.627, 10583.349, 358.725, 52786.553 25/05/27,18:44:00,07,08,1, 11.8,1,1, 12.627, 10583.318, 358.701, 52786.639 25/05/27,18:44:00,08,08,1, 11.8,1,1, 12.627, 10583.342, 358.711, 52786.550 25/05/27,18:44:00,09,08,1, 11.8,1,1, 12.627, 10583.341, 358.695, 52786.560 25/05/27,18:44:00,10,08,1, 11.8,1,1, 12.627, 10583.317, 358.706, 52786.511 25/05/27,18:44:00,11,08,1, 11.8,1,1, 12.627, 10583.329, 358.690, 52786.511 25/05/27,18:44:00,12,08,1, 11.8,1,1, 12.627, 10583.312, 358.694, 52786.615 25/05/27,18:44:00,13,08,1, 11.8,1,1, 12.627, 10583.303, 358.695, 52786.546 25/05/27,18:44:00,14,08,1, 11.8,1,1, 12.627, 10583.303, 358.689, 52786.524 25/05/27,18:44:00,15,08,1, 11.8,1,1, 12.627, 10583.292, 358.676, 52786.580 25/05/27,18:44:00,16,08,1, 11.8,1,1, 12.627, 10583.307, 358.697, 52786.540 25/05/27,18:44:00,17,08,1, 11.8,1,1, 12.627, 10583.306, 358.685, 52786.536 25/05/27,18:44:00,18,08,1, 11.8,1,1, 12.627, 10583.293, 358.699, 52786.552 25/05/27,18:44:00,19,08,1, 11.8,1,1, 12.627, 10583.325, 358.666, 52786.517 25/05/27,18:44:01,00,08,1, 11.9,1,1, 12.627, 10583.320, 358.666, 52786.517 25/05/27,18:44:01,01,08,1, 11.9,1,1, 12.627, 10583.315, 358.681, 52786.482 25/05/27,18:44:01,02,08,1, 11.9,1,1, 12.627, 10583.297, 358.672, 52786.437 25/05/27,18:44:01,03,08,1, 11.9,1,1, 12.627, 10583.301, 358.702, 52786.513 25/05/27,18:44:01,04,08,1, 11.9,1,1, 12.627, 10583.291, 358.699, 52786.480 25/05/27,18:44:01,05,08,1, 11.9,1,1, 12.627, 10583.284, 358.668, 52786.463 25/05/27,18:44:01,06,08,1, 11.9,1,1, 12.627, 10583.266, 358.689, 52786.527 25/05/27,18:44:01,07,08,1, 11.9,1,1, 12.627, 10583.274, 358.676, 52786.495 25/05/27,18:44:01,08,08,1, 11.9,1,1, 12.627, 10583.288, 358.670, 52786.498 25/05/27,18:44:01,09,08,1, 11.9,1,1, 12.627, 10583.247, 358.643, 52786.467 25/05/27,18:44:01,10,08,1, 11.9,1,1, 12.627, 10583.241, 358.648, 52786.468 25/05/27,18:44:01,11,08,1, 11.9,1,1, 12.627, 10583.244, 358.659, 52786.481 25/05/27,18:44:01,12,08,1, 11.9,1,1, 12.627, 10583.244, 358.685, 52786.488 25/05/27,18:44:01,13,08,1, 11.9,1,1, 12.627, 10583.238, 358.667, 52786.483 25/05/27,18:44:01,14,08,1, 11.9,1,1, 12.627, 10583.275, 358.645, 52786.537 25/05/27,18:44:01,15,08,1, 11.9,1,1, 12.627, 10583.254, 358.647, 52786.550 25/05/27,18:44:01,16,08,1, 11.9,1,1, 12.627, 10583.242, 358.662, 52786.420 25/05/27,18:44:01,17,08,1, 11.9,1,1, 12.627, 10583.252, 358.642, 52786.488 25/05/27,18:44:01,18,08,1, 11.9,1,1, 12.627, 10583.226, 358.638, 52786.476 25/05/27,18:44:01,19,08,1, 11.9,1,1, 12.627, 10583.239, 358.644, 52786.388 25/05/27,18:44:02,00,07,1, 11.9,1,1, 12.627, 10583.236, 358.644, 52786.388 25/05/27,18:44:02,01,07,1, 11.9,1,1, 12.627, 10583.225, 358.629, 52786.450 25/05/27,18:44:02,02,07,1, 11.9,1,1, 12.627, 10583.191, 358.618, 52786.400 25/05/27,18:44:02,03,07,1, 11.9,1,1, 12.627, 10583.211, 358.622, 52786.373 25/05/27,18:44:02,04,07,1, 11.9,1,1, 12.627, 10583.241, 358.625, 52786.370 25/05/27,18:44:02,05,07,1, 11.9,1,1, 12.627, 10583.216, 358.630, 52786.451 25/05/27,18:44:02,06,07,1, 11.9,1,1, 12.627, 10583.220, 358.614, 52786.400 25/05/27,18:44:02,07,07,1, 11.9,1,1, 12.627, 10583.203, 358.615, 52786.353 25/05/27,18:44:02,08,07,1, 11.9,1,1, 12.627, 10583.183, 358.610, 52786.429 25/05/27,18:44:02,09,07,1, 11.9,1,1, 12.627, 10583.185, 358.586, 52786.391 25/05/27,18:44:02,10,07,1, 11.9,1,1, 12.627, 10583.175, 358.595, 52786.368 25/05/27,18:44:02,11,07,1, 11.9,1,1, 12.627, 10583.168, 358.599, 52786.407 25/05/27,18:44:02,12,07,1, 11.9,1,1, 12.627, 10583.188, 358.596, 52786.376 25/05/27,18:44:02,13,07,1, 11.9,1,1, 12.627, 10583.154, 358.574, 52786.360 25/05/27,18:44:02,14,07,1, 11.9,1,1, 12.627, 10583.168, 358.591, 52786.401 25/05/27,18:44:02,15,07,1, 11.9,1,1, 12.627, 10583.161, 358.579, 52786.309 25/05/27,18:44:02,16,07,1, 11.9,1,1, 12.627, 10583.171, 358.589, 52786.318 25/05/27,18:44:02,17,07,1, 11.9,1,1, 12.627, 10583.131, 358.562, 52786.298 25/05/27,18:44:02,18,07,1, 11.9,1,1, 12.627, 10583.149, 358.591, 52786.303 25/05/27,18:44:02,19,07,1, 11.9,1,1, 12.627, 10583.132, 358.574, 52786.319 25/05/27,18:44:03,00,08,1, 11.9,1,1, 12.626, 10583.128, 358.574, 52786.319 25/05/27,18:44:03,01,08,1, 11.9,1,1, 12.626, 10583.165, 358.570, 52786.374 25/05/27,18:44:03,02,08,1, 11.9,1,1, 12.626, 10583.124, 358.584, 52786.388 25/05/27,18:44:03,03,08,1, 11.9,1,1, 12.626, 10583.134, 358.566, 52786.271 25/05/27,18:44:03,04,08,1, 11.9,1,1, 12.626, 10583.152, 358.520, 52786.165 25/05/27,18:44:03,05,08,1, 11.9,1,1, 12.626, 10583.128, 358.537, 52786.237 25/05/27,18:44:03,06,08,1, 11.9,1,1, 12.626, 10583.106, 358.548, 52786.388 25/05/27,18:44:03,07,08,1, 11.9,1,1, 12.626, 10583.103, 358.563, 52786.333 25/05/27,18:44:03,08,08,1, 11.9,1,1, 12.626, 10583.138, 358.564, 52786.283 25/05/27,18:44:03,09,08,1, 11.9,1,1, 12.626, 10583.132, 358.542, 52786.221 25/05/27,18:44:03,10,08,1, 11.9,1,1, 12.626, 10583.105, 358.542, 52786.290 25/05/27,18:44:03,11,08,1, 11.9,1,1, 12.626, 10583.123, 358.546, 52786.338 25/05/27,18:44:03,12,08,1, 11.9,1,1, 12.626, 10583.131, 358.533, 52786.269 25/05/27,18:44:03,13,08,1, 11.9,1,1, 12.626, 10583.122, 358.543, 52786.312 25/05/27,18:44:03,14,08,1, 11.9,1,1, 12.626, 10583.103, 358.541, 52786.323 25/05/27,18:44:03,15,08,1, 11.9,1,1, 12.626, 10583.095, 358.532, 52786.199 25/05/27,18:44:03,16,08,1, 11.9,1,1, 12.626, 10583.095, 358.524, 52786.252 25/05/27,18:44:03,17,08,1, 11.9,1,1, 12.626, 10583.101, 358.521, 52786.187 25/05/27,18:44:03,18,08,1, 11.9,1,1, 12.626, 10583.095, 358.513, 52786.184 25/05/27,18:44:03,19,08,1, 11.9,1,1, 12.626, 10583.073, 358.515, 52786.261 25/05/27,18:44:04,00,09,1, 11.9,1,1, 12.624, 10583.069, 358.515, 52786.261 25/05/27,18:44:04,01,09,1, 11.9,1,1, 12.624, 10583.073, 358.510, 52786.215 25/05/27,18:44:04,02,09,1, 11.9,1,1, 12.624, 10583.071, 358.517, 52786.262 25/05/27,18:44:04,03,09,1, 11.9,1,1, 12.624, 10583.064, 358.525, 52786.187 25/05/27,18:44:04,04,09,1, 11.9,1,1, 12.624, 10583.081, 358.497, 52786.171 25/05/27,18:44:04,05,09,1, 11.9,1,1, 12.624, 10583.055, 358.513, 52786.188 25/05/27,18:44:04,06,09,1, 11.9,1,1, 12.624, 10583.078, 358.519, 52786.243 25/05/27,18:44:04,07,09,1, 11.9,1,1, 12.624, 10583.033, 358.504, 52786.227 25/05/27,18:44:04,08,09,1, 11.9,1,1, 12.624, 10583.035, 358.488, 52786.210 25/05/27,18:44:04,09,09,1, 11.9,1,1, 12.624, 10583.025, 358.491, 52786.163 25/05/27,18:44:04,10,09,1, 11.9,1,1, 12.624, 10583.043, 358.489, 52786.124 25/05/27,18:44:04,11,09,1, 11.9,1,1, 12.624, 10583.028, 358.472, 52786.180 25/05/27,18:44:04,12,09,1, 11.9,1,1, 12.624, 10583.033, 358.476, 52786.128 25/05/27,18:44:04,13,09,1, 11.9,1,1, 12.624, 10583.015, 358.498, 52786.171 25/05/27,18:44:04,14,09,1, 11.9,1,1, 12.624, 10583.009, 358.446, 52786.189 25/05/27,18:44:04,15,09,1, 11.9,1,1, 12.624, 10583.005, 358.467, 52786.170 25/05/27,18:44:04,16,09,1, 11.9,1,1, 12.624, 10583.014, 358.464, 52786.178 25/05/27,18:44:04,17,09,1, 11.9,1,1, 12.624, 10583.005, 358.457, 52786.210 25/05/27,18:44:04,18,09,1, 11.9,1,1, 12.624, 10583.014, 358.440, 52786.157 25/05/27,18:44:04,19,09,1, 11.9,1,1, 12.624, 10583.012, 358.463, 52786.109 25/05/27,18:44:05,00,09,1, 12.0,1,1, 12.627, 10583.011, 358.463, 52786.109 25/05/27,18:44:05,01,09,1, 12.0,1,1, 12.627, 10582.977, 358.433, 52786.167 25/05/27,18:44:05,02,09,1, 12.0,1,1, 12.627, 10582.980, 358.421, 52786.103 25/05/27,18:44:05,03,09,1, 12.0,1,1, 12.627, 10582.982, 358.430, 52786.193 25/05/27,18:44:05,04,09,1, 12.0,1,1, 12.627, 10582.983, 358.411, 52786.036 25/05/27,18:44:05,05,09,1, 12.0,1,1, 12.627, 10582.981, 358.410, 52786.106 25/05/27,18:44:05,06,09,1, 12.0,1,1, 12.627, 10582.992, 358.405, 52786.119 25/05/27,18:44:05,07,09,1, 12.0,1,1, 12.627, 10582.991, 358.402, 52786.108 25/05/27,18:44:05,08,09,1, 12.0,1,1, 12.627, 10582.970, 358.417, 52786.130 25/05/27,18:44:05,09,09,1, 12.0,1,1, 12.627, 10582.985, 358.408, 52786.207 25/05/27,18:44:05,10,09,1, 12.0,1,1, 12.627, 10583.006, 358.383, 52785.945 25/05/27,18:44:05,11,09,1, 12.0,1,1, 12.627, 10582.940, 358.401, 52786.120 25/05/27,18:44:05,12,09,1, 12.0,1,1, 12.627, 10582.947, 358.396, 52786.131 25/05/27,18:44:05,13,09,1, 12.0,1,1, 12.627, 10582.942, 358.388, 52786.060 25/05/27,18:44:05,14,09,1, 12.0,1,1, 12.627, 10582.941, 358.375, 52786.061 25/05/27,18:44:05,15,09,1, 12.0,1,1, 12.627, 10582.933, 358.368, 52786.092 25/05/27,18:44:05,16,09,1, 12.0,1,1, 12.627, 10582.918, 358.378, 52786.048 25/05/27,18:44:05,17,09,1, 12.0,1,1, 12.627, 10582.931, 358.391, 52786.065 25/05/27,18:44:05,18,09,1, 12.0,1,1, 12.627, 10582.928, 358.374, 52786.039 25/05/27,18:44:05,19,09,1, 12.0,1,1, 12.627, 10582.898, 358.372, 52786.048 25/05/27,18:44:06,00,07,1, 11.9,1,1, 12.626, 10582.894, 358.372, 52786.048 25/05/27,18:44:06,01,07,1, 11.9,1,1, 12.626, 10582.914, 358.374, 52786.023 25/05/27,18:44:06,02,07,1, 11.9,1,1, 12.626, 10582.895, 358.378, 52786.039 25/05/27,18:44:06,03,07,1, 11.9,1,1, 12.626, 10582.874, 358.360, 52786.086 25/05/27,18:44:06,04,07,1, 11.9,1,1, 12.626, 10582.890, 358.345, 52786.083 25/05/27,18:44:06,05,07,1, 11.9,1,1, 12.626, 10582.918, 358.337, 52786.011 25/05/27,18:44:06,06,07,1, 11.9,1,1, 12.626, 10582.896, 358.363, 52786.075 25/05/27,18:44:06,07,07,1, 11.9,1,1, 12.626, 10582.869, 358.317, 52785.976 25/05/27,18:44:06,08,07,1, 11.9,1,1, 12.626, 10582.848, 358.328, 52786.058 25/05/27,18:44:06,09,07,1, 11.9,1,1, 12.626, 10582.866, 358.316, 52786.012 25/05/27,18:44:06,10,07,1, 11.9,1,1, 12.626, 10582.866, 358.338, 52785.987 25/05/27,18:44:06,11,07,1, 11.9,1,1, 12.626, 10582.838, 358.316, 52786.007 25/05/27,18:44:06,12,07,1, 11.9,1,1, 12.626, 10582.852, 358.317, 52785.956 25/05/27,18:44:06,13,07,1, 11.9,1,1, 12.626, 10582.843, 358.315, 52785.970 25/05/27,18:44:06,14,07,1, 11.9,1,1, 12.626, 10582.841, 358.326, 52786.015 25/05/27,18:44:06,15,07,1, 11.9,1,1, 12.626, 10582.852, 358.317, 52786.024 25/05/27,18:44:06,16,07,1, 11.9,1,1, 12.626, 10582.835, 358.303, 52785.953 25/05/27,18:44:06,17,07,1, 11.9,1,1, 12.626, 10582.864, 358.295, 52785.953 25/05/27,18:44:06,18,07,1, 11.9,1,1, 12.626, 10582.839, 358.310, 52786.014 25/05/27,18:44:06,19,07,1, 11.9,1,1, 12.626, 10582.836, 358.318, 52785.988 25/05/27,18:44:07,00,07,1, 11.9,1,1, 12.623, 10582.836, 358.318, 52785.988 25/05/27,18:44:07,01,07,1, 11.9,1,1, 12.623, 10582.828, 358.270, 52785.951 25/05/27,18:44:07,02,07,1, 11.9,1,1, 12.623, 10582.829, 358.261, 52785.954 25/05/27,18:44:07,03,07,1, 11.9,1,1, 12.623, 10582.814, 358.273, 52785.997 25/05/27,18:44:07,04,07,1, 11.9,1,1, 12.623, 10582.808, 358.271, 52785.968 25/05/27,18:44:07,05,07,1, 11.9,1,1, 12.623, 10582.802, 358.251, 52785.881 25/05/27,18:44:07,06,07,1, 11.9,1,1, 12.623, 10582.836, 358.264, 52785.881 25/05/27,18:44:07,07,07,1, 11.9,1,1, 12.623, 10582.793, 358.266, 52785.997 25/05/27,18:44:07,08,07,1, 11.9,1,1, 12.623, 10582.785, 358.247, 52785.875 25/05/27,18:44:07,09,07,1, 11.9,1,1, 12.623, 10582.784, 358.248, 52785.926 25/05/27,18:44:07,10,07,1, 11.9,1,1, 12.623, 10582.773, 358.270, 52785.939 25/05/27,18:44:07,11,07,1, 11.9,1,1, 12.623, 10582.775, 358.243, 52785.889 25/05/27,18:44:07,12,07,1, 11.9,1,1, 12.623, 10582.781, 358.247, 52785.903 25/05/27,18:44:07,13,07,1, 11.9,1,1, 12.623, 10582.763, 358.250, 52785.918 25/05/27,18:44:07,14,07,1, 11.9,1,1, 12.623, 10582.783, 358.237, 52785.852 25/05/27,18:44:07,15,07,1, 11.9,1,1, 12.623, 10582.789, 358.219, 52785.801 25/05/27,18:44:07,16,07,1, 11.9,1,1, 12.623, 10582.718, 358.229, 52785.940 25/05/27,18:44:07,17,07,1, 11.9,1,1, 12.623, 10582.738, 358.251, 52785.899 25/05/27,18:44:07,18,07,1, 11.9,1,1, 12.623, 10582.730, 358.278, 52785.873 25/05/27,18:44:07,19,07,1, 11.9,1,1, 12.623, 10582.727, 358.219, 52785.954 25/05/27,18:44:08,00,07,1, 11.9,1,1, 12.621, 10582.719, 358.219, 52785.954 25/05/27,18:44:08,01,07,1, 11.9,1,1, 12.621, 10582.732, 358.246, 52785.902 25/05/27,18:44:08,02,07,1, 11.9,1,1, 12.621, 10582.726, 358.212, 52785.819 25/05/27,18:44:08,03,07,1, 11.9,1,1, 12.621, 10582.690, 358.242, 52785.891 25/05/27,18:44:08,04,07,1, 11.9,1,1, 12.621, 10582.732, 358.208, 52785.868 25/05/27,18:44:08,05,07,1, 11.9,1,1, 12.621, 10582.694, 358.211, 52785.900 25/05/27,18:44:08,06,07,1, 11.9,1,1, 12.621, 10582.679, 358.201, 52785.814 25/05/27,18:44:08,07,07,1, 11.9,1,1, 12.621, 10582.703, 358.212, 52785.881 25/05/27,18:44:08,08,07,1, 11.9,1,1, 12.621, 10582.693, 358.190, 52785.847 25/05/27,18:44:08,09,07,1, 11.9,1,1, 12.621, 10582.682, 358.207, 52785.877 25/05/27,18:44:08,10,07,1, 11.9,1,1, 12.621, 10582.686, 358.203, 52785.858 25/05/27,18:44:08,11,07,1, 11.9,1,1, 12.621, 10582.684, 358.205, 52785.897 25/05/27,18:44:08,12,07,1, 11.9,1,1, 12.621, 10582.682, 358.199, 52785.851 25/05/27,18:44:08,13,07,1, 11.9,1,1, 12.621, 10582.654, 358.192, 52785.808 25/05/27,18:44:08,14,07,1, 11.9,1,1, 12.621, 10582.659, 358.181, 52785.762 25/05/27,18:44:08,15,07,1, 11.9,1,1, 12.621, 10582.671, 358.194, 52785.799 25/05/27,18:44:08,16,07,1, 11.9,1,1, 12.621, 10582.671, 358.195, 52785.842 25/05/27,18:44:08,17,07,1, 11.9,1,1, 12.621, 10582.651, 358.197, 52785.836 25/05/27,18:44:08,18,07,1, 11.9,1,1, 12.621, 10582.654, 358.191, 52785.837 25/05/27,18:44:08,19,07,1, 11.9,1,1, 12.621, 10582.646, 358.180, 52785.806 25/05/27,18:44:09,00,07,1, 12.0,1,1, 12.628, 10582.644, 358.180, 52785.806 25/05/27,18:44:09,01,07,1, 12.0,1,1, 12.628, 10582.623, 358.175, 52785.716 25/05/27,18:44:09,02,07,1, 12.0,1,1, 12.628, 10582.640, 358.181, 52785.791 25/05/27,18:44:09,03,07,1, 12.0,1,1, 12.628, 10582.617, 358.163, 52785.726 25/05/27,18:44:09,04,07,1, 12.0,1,1, 12.628, 10582.625, 358.177, 52785.816 25/05/27,18:44:09,05,07,1, 12.0,1,1, 12.628, 10582.611, 358.154, 52785.752 25/05/27,18:44:09,06,07,1, 12.0,1,1, 12.628, 10582.594, 358.156, 52785.731 25/05/27,18:44:09,07,07,1, 12.0,1,1, 12.628, 10582.607, 358.157, 52785.729 25/05/27,18:44:09,08,07,1, 12.0,1,1, 12.628, 10582.628, 358.146, 52785.767 25/05/27,18:44:09,09,07,1, 12.0,1,1, 12.628, 10582.607, 358.136, 52785.705 25/05/27,18:44:09,10,07,1, 12.0,1,1, 12.628, 10582.611, 358.130, 52785.690 25/05/27,18:44:09,11,07,1, 12.0,1,1, 12.628, 10582.604, 358.145, 52785.748 25/05/27,18:44:09,12,07,1, 12.0,1,1, 12.628, 10582.572, 358.137, 52785.721 25/05/27,18:44:09,13,07,1, 12.0,1,1, 12.628, 10582.578, 358.128, 52785.691 25/05/27,18:44:09,14,07,1, 12.0,1,1, 12.628, 10582.594, 358.139, 52785.733 25/05/27,18:44:09,15,07,1, 12.0,1,1, 12.628, 10582.549, 358.121, 52785.710 25/05/27,18:44:09,16,07,1, 12.0,1,1, 12.628, 10582.594, 358.125, 52785.661 25/05/27,18:44:09,17,07,1, 12.0,1,1, 12.628, 10582.591, 358.122, 52785.653 25/05/27,18:44:09,18,07,1, 12.0,1,1, 12.628, 10582.566, 358.124, 52785.739 25/05/27,18:44:09,19,07,1, 12.0,1,1, 12.628, 10582.547, 358.135, 52785.718 25/05/27,18:44:10,00,07,1, 11.9,1,1, 12.625, 10582.544, 358.135, 52785.718 25/05/27,18:44:10,01,07,1, 11.9,1,1, 12.625, 10582.534, 358.123, 52785.689 25/05/27,18:44:10,02,07,1, 11.9,1,1, 12.625, 10582.522, 358.113, 52785.674 25/05/27,18:44:10,03,07,1, 11.9,1,1, 12.625, 10582.546, 358.108, 52785.664 25/05/27,18:44:10,04,07,1, 11.9,1,1, 12.625, 10582.531, 358.101, 52785.660 25/05/27,18:44:10,05,07,1, 11.9,1,1, 12.625, 10582.517, 358.108, 52785.661 25/05/27,18:44:10,06,07,1, 11.9,1,1, 12.625, 10582.522, 358.113, 52785.595 25/05/27,18:44:10,07,07,1, 11.9,1,1, 12.625, 10582.495, 358.107, 52785.679 25/05/27,18:44:10,08,07,1, 11.9,1,1, 12.625, 10582.469, 358.092, 52785.617 25/05/27,18:44:10,09,07,1, 11.9,1,1, 12.625, 10582.496, 358.115, 52785.604 25/05/27,18:44:10,10,07,1, 11.9,1,1, 12.625, 10582.509, 358.071, 52785.589 25/05/27,18:44:10,11,07,1, 11.9,1,1, 12.625, 10582.499, 358.088, 52785.574 25/05/27,18:44:10,12,07,1, 11.9,1,1, 12.625, 10582.509, 358.071, 52785.592 25/05/27,18:44:10,13,07,1, 11.9,1,1, 12.625, 10582.490, 358.072, 52785.621 25/05/27,18:44:10,14,07,1, 11.9,1,1, 12.625, 10582.470, 358.072, 52785.659 25/05/27,18:44:10,15,07,1, 11.9,1,1, 12.625, 10582.498, 358.065, 52785.598 25/05/27,18:44:10,16,07,1, 11.9,1,1, 12.625, 10582.479, 358.048, 52785.697 25/05/27,18:44:10,17,07,1, 11.9,1,1, 12.625, 10582.496, 358.043, 52785.585 25/05/27,18:44:10,18,07,1, 11.9,1,1, 12.625, 10582.487, 358.066, 52785.673 25/05/27,18:44:10,19,07,1, 11.9,1,1, 12.625, 10582.474, 358.046, 52785.641 25/05/27,18:44:11,00,07,1, 11.9,1,1, 12.623, 10582.469, 358.046, 52785.641 25/05/27,18:44:11,01,07,1, 11.9,1,1, 12.623, 10582.469, 358.037, 52785.582 25/05/27,18:44:11,02,07,1, 11.9,1,1, 12.623, 10582.449, 358.026, 52785.574 25/05/27,18:44:11,03,07,1, 11.9,1,1, 12.623, 10582.433, 358.053, 52785.534 25/05/27,18:44:11,04,07,1, 11.9,1,1, 12.623, 10582.439, 358.020, 52785.603 25/05/27,18:44:11,05,07,1, 11.9,1,1, 12.623, 10582.427, 358.026, 52785.608 25/05/27,18:44:11,06,07,1, 11.9,1,1, 12.623, 10582.448, 358.017, 52785.605 25/05/27,18:44:11,07,07,1, 11.9,1,1, 12.623, 10582.436, 358.025, 52785.515 25/05/27,18:44:11,08,07,1, 11.9,1,1, 12.623, 10582.452, 358.003, 52785.478 25/05/27,18:44:11,09,07,1, 11.9,1,1, 12.623, 10582.412, 357.996, 52785.507 25/05/27,18:44:11,10,07,1, 11.9,1,1, 12.623, 10582.421, 358.005, 52785.527 25/05/27,18:44:11,11,07,1, 11.9,1,1, 12.623, 10582.428, 357.982, 52785.539 25/05/27,18:44:11,12,07,1, 11.9,1,1, 12.623, 10582.407, 358.018, 52785.523 25/05/27,18:44:11,13,07,1, 11.9,1,1, 12.623, 10582.416, 358.019, 52785.499 25/05/27,18:44:11,14,07,1, 11.9,1,1, 12.623, 10582.398, 357.986, 52785.521 25/05/27,18:44:11,15,07,1, 11.9,1,1, 12.623, 10582.382, 357.993, 52785.525 25/05/27,18:44:11,16,07,1, 11.9,1,1, 12.623, 10582.380, 357.992, 52785.487 25/05/27,18:44:11,17,07,1, 11.9,1,1, 12.623, 10582.398, 357.999, 52785.484 25/05/27,18:44:11,18,07,1, 11.9,1,1, 12.623, 10582.392, 357.992, 52785.487 25/05/27,18:44:11,19,07,1, 11.9,1,1, 12.623, 10582.388, 357.997, 52785.479 25/05/27,18:44:12,00,07,1, 11.9,1,1, 12.624, 10582.385, 357.997, 52785.479 25/05/27,18:44:12,01,07,1, 11.9,1,1, 12.624, 10582.376, 357.979, 52785.526 25/05/27,18:44:12,02,07,1, 11.9,1,1, 12.624, 10582.347, 357.992, 52785.623 25/05/27,18:44:12,03,07,1, 11.9,1,1, 12.624, 10582.342, 357.951, 52785.344 25/05/27,18:44:12,04,07,1, 11.9,1,1, 12.624, 10582.347, 357.958, 52785.512 25/05/27,18:44:12,05,07,1, 11.9,1,1, 12.624, 10582.358, 357.977, 52785.471 25/05/27,18:44:12,06,07,1, 11.9,1,1, 12.624, 10582.344, 357.958, 52785.524 25/05/27,18:44:12,07,07,1, 11.9,1,1, 12.624, 10582.331, 357.956, 52785.480 25/05/27,18:44:12,08,07,1, 11.9,1,1, 12.624, 10582.350, 357.960, 52785.482 25/05/27,18:44:12,09,07,1, 11.9,1,1, 12.624, 10582.341, 357.961, 52785.462 25/05/27,18:44:12,10,07,1, 11.9,1,1, 12.624, 10582.351, 357.944, 52785.479 25/05/27,18:44:12,11,07,1, 11.9,1,1, 12.624, 10582.318, 357.945, 52785.420 25/05/27,18:44:12,12,07,1, 11.9,1,1, 12.624, 10582.356, 357.934, 52785.457 25/05/27,18:44:12,13,07,1, 11.9,1,1, 12.624, 10582.344, 357.936, 52785.436 25/05/27,18:44:12,14,07,1, 11.9,1,1, 12.624, 10582.326, 357.911, 52785.380 25/05/27,18:44:12,15,07,1, 11.9,1,1, 12.624, 10582.294, 357.916, 52785.408 25/05/27,18:44:12,16,07,1, 11.9,1,1, 12.624, 10582.332, 357.898, 52785.315 25/05/27,18:44:12,17,07,1, 11.9,1,1, 12.624, 10582.303, 357.919, 52785.497 25/05/27,18:44:12,18,07,1, 11.9,1,1, 12.624, 10582.321, 357.902, 52785.436 25/05/27,18:44:12,19,07,1, 11.9,1,1, 12.624, 10582.310, 357.907, 52785.525 25/05/27,18:44:13,00,07,1, 11.9,1,1, 12.621, 10582.310, 357.907, 52785.525 25/05/27,18:44:13,01,07,1, 11.9,1,1, 12.621, 10582.294, 357.888, 52785.483 25/05/27,18:44:13,02,07,1, 11.9,1,1, 12.621, 10582.301, 357.893, 52785.473 25/05/27,18:44:13,03,07,1, 11.9,1,1, 12.621, 10582.277, 357.902, 52785.393 25/05/27,18:44:13,04,07,1, 11.9,1,1, 12.621, 10582.322, 357.889, 52785.427 25/05/27,18:44:13,05,07,1, 11.9,1,1, 12.621, 10582.277, 357.897, 52785.347 25/05/27,18:44:13,06,07,1, 11.9,1,1, 12.621, 10582.287, 357.868, 52785.332 25/05/27,18:44:13,07,07,1, 11.9,1,1, 12.621, 10582.275, 357.881, 52785.398 25/05/27,18:44:13,08,07,1, 11.9,1,1, 12.621, 10582.275, 357.885, 52785.399 25/05/27,18:44:13,09,07,1, 11.9,1,1, 12.621, 10582.270, 357.891, 52785.361 25/05/27,18:44:13,10,07,1, 11.9,1,1, 12.621, 10582.260, 357.884, 52785.294 25/05/27,18:44:13,11,07,1, 11.9,1,1, 12.621, 10582.236, 357.884, 52785.405 25/05/27,18:44:13,12,07,1, 11.9,1,1, 12.621, 10582.236, 357.874, 52785.333 25/05/27,18:44:13,13,07,1, 11.9,1,1, 12.621, 10582.255, 357.878, 52785.397 25/05/27,18:44:13,14,07,1, 11.9,1,1, 12.621, 10582.225, 357.868, 52785.345 25/05/27,18:44:13,15,07,1, 11.9,1,1, 12.621, 10582.239, 357.866, 52785.377 25/05/27,18:44:13,16,07,1, 11.9,1,1, 12.621, 10582.225, 357.867, 52785.321 25/05/27,18:44:13,17,07,1, 11.9,1,1, 12.621, 10582.235, 357.838, 52785.304 25/05/27,18:44:13,18,07,1, 11.9,1,1, 12.621, 10582.227, 357.860, 52785.353 25/05/27,18:44:13,19,07,1, 11.9,1,1, 12.621, 10582.214, 357.842, 52785.322 25/05/27,18:44:14,00,07,1, 11.9,1,1, 12.622, 10582.210, 357.842, 52785.322 25/05/27,18:44:14,01,07,1, 11.9,1,1, 12.622, 10582.217, 357.846, 52785.385 25/05/27,18:44:14,02,07,1, 11.9,1,1, 12.622, 10582.206, 357.849, 52785.318 25/05/27,18:44:14,03,07,1, 11.9,1,1, 12.622, 10582.203, 357.840, 52785.329 25/05/27,18:44:14,04,07,1, 11.9,1,1, 12.622, 10582.205, 357.817, 52785.373 25/05/27,18:44:14,05,07,1, 11.9,1,1, 12.622, 10582.187, 357.816, 52785.368 25/05/27,18:44:14,06,07,1, 11.9,1,1, 12.622, 10582.201, 357.829, 52785.355 25/05/27,18:44:14,07,07,1, 11.9,1,1, 12.622, 10582.184, 357.805, 52785.364 25/05/27,18:44:14,08,07,1, 11.9,1,1, 12.622, 10582.142, 357.813, 52785.317 25/05/27,18:44:14,09,07,1, 11.9,1,1, 12.622, 10582.163, 357.781, 52785.353 25/05/27,18:44:14,10,07,1, 11.9,1,1, 12.622, 10582.160, 357.778, 52785.286 25/05/27,18:44:14,11,07,1, 11.9,1,1, 12.622, 10582.158, 357.780, 52785.262 25/05/27,18:44:14,12,07,1, 11.9,1,1, 12.622, 10582.151, 357.789, 52785.313 25/05/27,18:44:14,13,07,1, 11.9,1,1, 12.622, 10582.160, 357.766, 52785.348 25/05/27,18:44:14,14,07,1, 11.9,1,1, 12.622, 10582.146, 357.778, 52785.311 25/05/27,18:44:14,15,07,1, 11.9,1,1, 12.622, 10582.151, 357.763, 52785.306 25/05/27,18:44:14,16,07,1, 11.9,1,1, 12.622, 10582.155, 357.783, 52785.273 25/05/27,18:44:14,17,07,1, 11.9,1,1, 12.622, 10582.148, 357.777, 52785.240 25/05/27,18:44:14,18,07,1, 11.9,1,1, 12.622, 10582.136, 357.751, 52785.231 25/05/27,18:44:14,19,07,1, 11.9,1,1, 12.622, 10582.118, 357.776, 52785.234 25/05/27,18:44:15,00,07,1, 11.9,1,1, 12.625, 10582.110, 357.776, 52785.234 25/05/27,18:44:15,01,07,1, 11.9,1,1, 12.625, 10582.140, 357.770, 52785.297 25/05/27,18:44:15,02,07,1, 11.9,1,1, 12.625, 10582.097, 357.776, 52785.315 25/05/27,18:44:15,03,07,1, 11.9,1,1, 12.625, 10582.123, 357.770, 52785.242 25/05/27,18:44:15,04,07,1, 11.9,1,1, 12.625, 10582.113, 357.759, 52785.179 25/05/27,18:44:15,05,07,1, 11.9,1,1, 12.625, 10582.116, 357.795, 52785.309 25/05/27,18:44:15,06,07,1, 11.9,1,1, 12.625, 10582.105, 357.770, 52785.287 25/05/27,18:44:15,07,07,1, 11.9,1,1, 12.625, 10582.118, 357.746, 52785.230 25/05/27,18:44:15,08,07,1, 11.9,1,1, 12.625, 10582.092, 357.748, 52785.228 25/05/27,18:44:15,09,07,1, 11.9,1,1, 12.625, 10582.093, 357.748, 52785.176 25/05/27,18:44:15,10,07,1, 11.9,1,1, 12.625, 10582.112, 357.730, 52785.167 25/05/27,18:44:15,11,07,1, 11.9,1,1, 12.625, 10582.108, 357.742, 52785.223 25/05/27,18:44:15,12,07,1, 11.9,1,1, 12.625, 10582.114, 357.726, 52785.178 25/05/27,18:44:15,13,07,1, 11.9,1,1, 12.625, 10582.072, 357.732, 52785.202 25/05/27,18:44:15,14,07,1, 11.9,1,1, 12.625, 10582.094, 357.749, 52785.185 25/05/27,18:44:15,15,07,1, 11.9,1,1, 12.625, 10582.072, 357.762, 52785.110 25/05/27,18:44:15,16,07,1, 11.9,1,1, 12.625, 10582.055, 357.743, 52785.209 25/05/27,18:44:15,17,07,1, 11.9,1,1, 12.625, 10582.092, 357.728, 52785.169 25/05/27,18:44:15,18,07,1, 11.9,1,1, 12.625, 10582.038, 357.742, 52785.188 25/05/27,18:44:15,19,07,1, 11.9,1,1, 12.625, 10582.039, 357.724, 52785.187 25/05/27,18:44:16,00,07,1, 12.0,1,1, 12.625, 10582.035, 357.724, 52785.187 25/05/27,18:44:16,01,07,1, 12.0,1,1, 12.625, 10582.041, 357.732, 52785.159 25/05/27,18:44:16,02,07,1, 12.0,1,1, 12.625, 10582.072, 357.725, 52785.120 25/05/27,18:44:16,03,07,1, 12.0,1,1, 12.625, 10582.061, 357.702, 52785.174 25/05/27,18:44:16,04,07,1, 12.0,1,1, 12.625, 10582.059, 357.759, 52785.214 25/05/27,18:44:16,05,07,1, 12.0,1,1, 12.625, 10582.031, 357.746, 52785.167 25/05/27,18:44:16,06,07,1, 12.0,1,1, 12.625, 10582.037, 357.729, 52785.137 25/05/27,18:44:16,07,07,1, 12.0,1,1, 12.625, 10582.037, 357.731, 52785.078 25/05/27,18:44:16,08,07,1, 12.0,1,1, 12.625, 10582.015, 357.700, 52785.127 25/05/27,18:44:16,09,07,1, 12.0,1,1, 12.625, 10582.015, 357.705, 52785.132 25/05/27,18:44:16,10,07,1, 12.0,1,1, 12.625, 10582.014, 357.710, 52785.101 25/05/27,18:44:16,11,07,1, 12.0,1,1, 12.625, 10581.992, 357.698, 52785.151 25/05/27,18:44:16,12,07,1, 12.0,1,1, 12.625, 10581.991, 357.697, 52785.087 25/05/27,18:44:16,13,07,1, 12.0,1,1, 12.625, 10581.995, 357.693, 52785.108 25/05/27,18:44:16,14,07,1, 12.0,1,1, 12.625, 10582.016, 357.687, 52785.083 25/05/27,18:44:16,15,07,1, 12.0,1,1, 12.625, 10581.987, 357.684, 52785.098 25/05/27,18:44:16,16,07,1, 12.0,1,1, 12.625, 10581.983, 357.690, 52785.078 25/05/27,18:44:16,17,07,1, 12.0,1,1, 12.625, 10581.977, 357.684, 52785.070 25/05/27,18:44:16,18,07,1, 12.0,1,1, 12.625, 10581.983, 357.673, 52785.080 25/05/27,18:44:16,19,07,1, 12.0,1,1, 12.625, 10581.982, 357.695, 52785.121 25/05/27,18:44:17,00,08,1, 12.0,1,1, 12.624, 10581.976, 357.695, 52785.121 25/05/27,18:44:17,01,08,1, 12.0,1,1, 12.624, 10581.965, 357.674, 52784.890 25/05/27,18:44:17,02,08,1, 12.0,1,1, 12.624, 10581.964, 357.672, 52785.078 25/05/27,18:44:17,03,08,1, 12.0,1,1, 12.624, 10581.964, 357.649, 52785.001 25/05/27,18:44:17,04,08,1, 12.0,1,1, 12.624, 10581.972, 357.656, 52785.011 25/05/27,18:44:17,05,08,1, 12.0,1,1, 12.624, 10581.953, 357.658, 52785.076 25/05/27,18:44:17,06,08,1, 12.0,1,1, 12.624, 10581.940, 357.636, 52785.010 25/05/27,18:44:17,07,08,1, 12.0,1,1, 12.624, 10581.979, 357.660, 52784.982 25/05/27,18:44:17,08,08,1, 12.0,1,1, 12.624, 10581.965, 357.626, 52784.984 25/05/27,18:44:17,09,08,1, 12.0,1,1, 12.624, 10581.919, 357.629, 52784.983 25/05/27,18:44:17,10,08,1, 12.0,1,1, 12.624, 10581.948, 357.655, 52785.017 25/05/27,18:44:17,11,08,1, 12.0,1,1, 12.624, 10581.948, 357.636, 52785.023 25/05/27,18:44:17,12,08,1, 12.0,1,1, 12.624, 10581.940, 357.660, 52785.021 25/05/27,18:44:17,13,08,1, 12.0,1,1, 12.624, 10581.950, 357.633, 52785.026 25/05/27,18:44:17,14,08,1, 12.0,1,1, 12.624, 10581.948, 357.635, 52784.981 25/05/27,18:44:17,15,08,1, 12.0,1,1, 12.624, 10581.923, 357.619, 52785.012 25/05/27,18:44:17,16,08,1, 12.0,1,1, 12.624, 10581.915, 357.616, 52785.007 25/05/27,18:44:17,17,08,1, 12.0,1,1, 12.624, 10581.922, 357.626, 52785.016 25/05/27,18:44:17,18,08,1, 12.0,1,1, 12.624, 10581.914, 357.602, 52784.990 25/05/27,18:44:17,19,08,1, 12.0,1,1, 12.624, 10581.902, 357.609, 52784.957 25/05/27,18:44:18,00,09,1, 11.9,1,1, 12.619, 10581.901, 357.609, 52784.957 25/05/27,18:44:18,01,09,1, 11.9,1,1, 12.619, 10581.899, 357.583, 52784.959 25/05/27,18:44:18,02,09,1, 11.9,1,1, 12.619, 10581.876, 357.585, 52784.877 25/05/27,18:44:18,03,09,1, 11.9,1,1, 12.619, 10581.872, 357.627, 52784.920 25/05/27,18:44:18,04,09,1, 11.9,1,1, 12.619, 10581.878, 357.592, 52784.945 25/05/27,18:44:18,05,09,1, 11.9,1,1, 12.619, 10581.907, 357.580, 52784.914 25/05/27,18:44:18,06,09,1, 11.9,1,1, 12.619, 10581.879, 357.591, 52784.982 25/05/27,18:44:18,07,09,1, 11.9,1,1, 12.619, 10581.893, 357.594, 52784.984 25/05/27,18:44:18,08,09,1, 11.9,1,1, 12.619, 10581.880, 357.589, 52784.964 25/05/27,18:44:18,09,09,1, 11.9,1,1, 12.619, 10581.866, 357.586, 52784.926 25/05/27,18:44:18,10,09,1, 11.9,1,1, 12.619, 10581.872, 357.576, 52784.910 25/05/27,18:44:18,11,09,1, 11.9,1,1, 12.619, 10581.861, 357.575, 52784.937 25/05/27,18:44:18,12,09,1, 11.9,1,1, 12.619, 10581.862, 357.577, 52784.962 25/05/27,18:44:18,13,09,1, 11.9,1,1, 12.619, 10581.861, 357.564, 52785.036 25/05/27,18:44:18,14,09,1, 11.9,1,1, 12.619, 10581.844, 357.557, 52784.951 25/05/27,18:44:18,15,09,1, 11.9,1,1, 12.619, 10581.843, 357.558, 52784.909 25/05/27,18:44:18,16,09,1, 11.9,1,1, 12.619, 10581.839, 357.555, 52784.942 25/05/27,18:44:18,17,09,1, 11.9,1,1, 12.619, 10581.821, 357.564, 52784.972 25/05/27,18:44:18,18,09,1, 11.9,1,1, 12.619, 10581.837, 357.538, 52784.961 25/05/27,18:44:18,19,09,1, 11.9,1,1, 12.619, 10581.822, 357.544, 52784.933 25/05/27,18:44:19,00,09,1, 12.0,1,1, 12.623, 10581.818, 357.544, 52784.933 25/05/27,18:44:19,01,09,1, 12.0,1,1, 12.623, 10581.812, 357.559, 52784.956 25/05/27,18:44:19,02,09,1, 12.0,1,1, 12.623, 10581.824, 357.537, 52784.934 25/05/27,18:44:19,03,09,1, 12.0,1,1, 12.623, 10581.828, 357.553, 52784.902 25/05/27,18:44:19,04,09,1, 12.0,1,1, 12.623, 10581.822, 357.547, 52784.887 25/05/27,18:44:19,05,09,1, 12.0,1,1, 12.623, 10581.818, 357.534, 52784.922 25/05/27,18:44:19,06,09,1, 12.0,1,1, 12.623, 10581.814, 357.515, 52784.892 25/05/27,18:44:19,07,09,1, 12.0,1,1, 12.623, 10581.792, 357.510, 52784.855 25/05/27,18:44:19,08,09,1, 12.0,1,1, 12.623, 10581.803, 357.519, 52784.872 25/05/27,18:44:19,09,09,1, 12.0,1,1, 12.623, 10581.790, 357.508, 52784.885 25/05/27,18:44:19,10,09,1, 12.0,1,1, 12.623, 10581.786, 357.518, 52784.835 25/05/27,18:44:19,11,09,1, 12.0,1,1, 12.623, 10581.779, 357.505, 52784.856 25/05/27,18:44:19,12,09,1, 12.0,1,1, 12.623, 10581.772, 357.500, 52784.892 25/05/27,18:44:19,13,09,1, 12.0,1,1, 12.623, 10581.779, 357.514, 52784.810 25/05/27,18:44:19,14,09,1, 12.0,1,1, 12.623, 10581.755, 357.524, 52785.001 25/05/27,18:44:19,15,09,1, 12.0,1,1, 12.623, 10581.739, 357.527, 52784.845 25/05/27,18:44:19,16,09,1, 12.0,1,1, 12.623, 10581.711, 357.508, 52784.851 25/05/27,18:44:19,17,09,1, 12.0,1,1, 12.623, 10581.747, 357.505, 52784.901 25/05/27,18:44:19,18,09,1, 12.0,1,1, 12.623, 10581.740, 357.494, 52784.794 25/05/27,18:44:19,19,09,1, 12.0,1,1, 12.623, 10581.735, 357.478, 52784.740 25/05/27,18:44:20,00,09,1, 11.9,1,1, 12.622, 10581.734, 357.478, 52784.740 25/05/27,18:44:20,01,09,1, 11.9,1,1, 12.622, 10581.731, 357.465, 52784.839 25/05/27,18:44:20,02,09,1, 11.9,1,1, 12.622, 10581.724, 357.476, 52784.763 25/05/27,18:44:20,03,09,1, 11.9,1,1, 12.622, 10581.718, 357.494, 52784.776 25/05/27,18:44:20,04,09,1, 11.9,1,1, 12.622, 10581.729, 357.479, 52784.824 25/05/27,18:44:20,05,09,1, 11.9,1,1, 12.622, 10581.714, 357.449, 52784.792 25/05/27,18:44:20,06,09,1, 11.9,1,1, 12.622, 10581.719, 357.464, 52784.802 25/05/27,18:44:20,07,09,1, 11.9,1,1, 12.622, 10581.702, 357.486, 52784.785 25/05/27,18:44:20,08,09,1, 11.9,1,1, 12.622, 10581.703, 357.443, 52784.802 25/05/27,18:44:20,09,09,1, 11.9,1,1, 12.622, 10581.693, 357.463, 52784.851 25/05/27,18:44:20,10,09,1, 11.9,1,1, 12.622, 10581.718, 357.454, 52784.816 25/05/27,18:44:20,11,09,1, 11.9,1,1, 12.622, 10581.696, 357.450, 52784.840 25/05/27,18:44:20,12,09,1, 11.9,1,1, 12.622, 10581.684, 357.429, 52784.782 25/05/27,18:44:20,13,09,1, 11.9,1,1, 12.622, 10581.704, 357.430, 52784.751 25/05/27,18:44:20,14,09,1, 11.9,1,1, 12.622, 10581.683, 357.428, 52784.785 25/05/27,18:44:20,15,09,1, 11.9,1,1, 12.622, 10581.692, 357.431, 52784.797 25/05/27,18:44:20,16,09,1, 11.9,1,1, 12.622, 10581.700, 357.418, 52784.842 25/05/27,18:44:20,17,09,1, 11.9,1,1, 12.622, 10581.690, 357.415, 52784.739 25/05/27,18:44:20,18,09,1, 11.9,1,1, 12.622, 10581.703, 357.417, 52784.729 25/05/27,18:44:20,19,09,1, 11.9,1,1, 12.622, 10581.654, 357.421, 52784.776 25/05/27,18:44:21,00,09,1, 11.9,1,1, 12.621, 10581.651, 357.421, 52784.776 25/05/27,18:44:21,01,09,1, 11.9,1,1, 12.621, 10581.650, 357.416, 52784.833 25/05/27,18:44:21,02,09,1, 11.9,1,1, 12.621, 10581.634, 357.407, 52784.746 25/05/27,18:44:21,03,09,1, 11.9,1,1, 12.621, 10581.643, 357.385, 52784.679 25/05/27,18:44:21,04,09,1, 11.9,1,1, 12.621, 10581.641, 357.387, 52784.743 25/05/27,18:44:21,05,09,1, 11.9,1,1, 12.621, 10581.652, 357.357, 52784.566 25/05/27,18:44:21,06,09,1, 11.9,1,1, 12.621, 10581.638, 357.401, 52784.628 25/05/27,18:44:21,07,09,1, 11.9,1,1, 12.621, 10581.626, 357.359, 52784.617 25/05/27,18:44:21,08,09,1, 11.9,1,1, 12.621, 10581.624, 357.381, 52784.662 25/05/27,18:44:21,09,09,1, 11.9,1,1, 12.621, 10581.602, 357.366, 52784.674 25/05/27,18:44:21,10,09,1, 11.9,1,1, 12.621, 10581.620, 357.373, 52784.669 25/05/27,18:44:21,11,09,1, 11.9,1,1, 12.621, 10581.579, 357.349, 52784.709 25/05/27,18:44:21,12,09,1, 11.9,1,1, 12.621, 10581.579, 357.339, 52784.694 25/05/27,18:44:21,13,09,1, 11.9,1,1, 12.621, 10581.583, 357.366, 52784.671 25/05/27,18:44:21,14,09,1, 11.9,1,1, 12.621, 10581.598, 357.343, 52784.685 25/05/27,18:44:21,15,09,1, 11.9,1,1, 12.621, 10581.584, 357.360, 52784.622 25/05/27,18:44:21,16,09,1, 11.9,1,1, 12.621, 10581.598, 357.352, 52784.665 25/05/27,18:44:21,17,09,1, 11.9,1,1, 12.621, 10581.609, 357.353, 52784.697 25/05/27,18:44:21,18,09,1, 11.9,1,1, 12.621, 10581.591, 357.363, 52784.679 25/05/27,18:44:21,19,09,1, 11.9,1,1, 12.621, 10581.594, 357.335, 52784.700 25/05/27,18:44:22,00,09,1, 12.0,1,1, 12.622, 10581.592, 357.335, 52784.700 25/05/27,18:44:22,01,09,1, 12.0,1,1, 12.622, 10581.596, 357.348, 52784.597 25/05/27,18:44:22,02,09,1, 12.0,1,1, 12.622, 10581.554, 357.346, 52784.592 25/05/27,18:44:22,03,09,1, 12.0,1,1, 12.622, 10581.552, 357.349, 52784.714 25/05/27,18:44:22,04,09,1, 12.0,1,1, 12.622, 10581.558, 357.329, 52784.627 25/05/27,18:44:22,05,09,1, 12.0,1,1, 12.622, 10581.558, 357.330, 52784.595 25/05/27,18:44:22,06,09,1, 12.0,1,1, 12.622, 10581.539, 357.328, 52784.639 25/05/27,18:44:22,07,09,1, 12.0,1,1, 12.622, 10581.536, 357.348, 52784.641 25/05/27,18:44:22,08,09,1, 12.0,1,1, 12.622, 10581.525, 357.334, 52784.639 25/05/27,18:44:22,09,09,1, 12.0,1,1, 12.622, 10581.527, 357.340, 52784.618 25/05/27,18:44:22,10,09,1, 12.0,1,1, 12.622, 10581.542, 357.332, 52784.606 25/05/27,18:44:22,11,09,1, 12.0,1,1, 12.622, 10581.498, 357.334, 52784.559 25/05/27,18:44:22,12,09,1, 12.0,1,1, 12.622, 10581.508, 357.339, 52784.630 25/05/27,18:44:22,13,09,1, 12.0,1,1, 12.622, 10581.526, 357.326, 52784.658 25/05/27,18:44:22,14,09,1, 12.0,1,1, 12.622, 10581.527, 357.325, 52784.645 25/05/27,18:44:22,15,09,1, 12.0,1,1, 12.622, 10581.528, 357.318, 52784.532 25/05/27,18:44:22,16,09,1, 12.0,1,1, 12.622, 10581.538, 357.328, 52784.631 25/05/27,18:44:22,17,09,1, 12.0,1,1, 12.622, 10581.485, 357.306, 52784.635 25/05/27,18:44:22,18,09,1, 12.0,1,1, 12.622, 10581.494, 357.297, 52784.527 25/05/27,18:44:22,19,09,1, 12.0,1,1, 12.622, 10581.514, 357.297, 52784.539 25/05/27,18:44:23,00,09,1, 11.9,1,1, 12.622, 10581.509, 357.297, 52784.539 25/05/27,18:44:23,01,09,1, 11.9,1,1, 12.622, 10581.500, 357.293, 52784.562 25/05/27,18:44:23,02,09,1, 11.9,1,1, 12.622, 10581.478, 357.294, 52784.583 25/05/27,18:44:23,03,09,1, 11.9,1,1, 12.622, 10581.492, 357.280, 52784.552 25/05/27,18:44:23,04,09,1, 11.9,1,1, 12.622, 10581.460, 357.289, 52784.515 25/05/27,18:44:23,05,09,1, 11.9,1,1, 12.622, 10581.456, 357.284, 52784.515 25/05/27,18:44:23,06,09,1, 11.9,1,1, 12.622, 10581.459, 357.261, 52784.567 25/05/27,18:44:23,07,09,1, 11.9,1,1, 12.622, 10581.444, 357.297, 52784.614 25/05/27,18:44:23,08,09,1, 11.9,1,1, 12.622, 10581.423, 357.280, 52784.521 25/05/27,18:44:23,09,09,1, 11.9,1,1, 12.622, 10581.415, 357.278, 52784.559 25/05/27,18:44:23,10,09,1, 11.9,1,1, 12.622, 10581.437, 357.274, 52784.557 25/05/27,18:44:23,11,09,1, 11.9,1,1, 12.622, 10581.453, 357.260, 52784.471 25/05/27,18:44:23,12,09,1, 11.9,1,1, 12.622, 10581.456, 357.259, 52784.539 25/05/27,18:44:23,13,09,1, 11.9,1,1, 12.622, 10581.401, 357.269, 52784.486 25/05/27,18:44:23,14,09,1, 11.9,1,1, 12.622, 10581.412, 357.279, 52784.512 25/05/27,18:44:23,15,09,1, 11.9,1,1, 12.622, 10581.432, 357.259, 52784.498 25/05/27,18:44:23,16,09,1, 11.9,1,1, 12.622, 10581.429, 357.245, 52784.518 25/05/27,18:44:23,17,09,1, 11.9,1,1, 12.622, 10581.362, 357.259, 52784.447 25/05/27,18:44:23,18,09,1, 11.9,1,1, 12.622, 10581.395, 357.272, 52784.474 25/05/27,18:44:23,19,09,1, 11.9,1,1, 12.622, 10581.394, 357.248, 52784.542 25/05/27,18:44:24,00,09,1, 11.9,1,1, 12.622, 10581.392, 357.248, 52784.542 25/05/27,18:44:24,01,09,1, 11.9,1,1, 12.622, 10581.381, 357.250, 52784.564 25/05/27,18:44:24,02,09,1, 11.9,1,1, 12.622, 10581.370, 357.216, 52784.497 25/05/27,18:44:24,03,09,1, 11.9,1,1, 12.622, 10581.336, 357.217, 52784.339 25/05/27,18:44:24,04,09,1, 11.9,1,1, 12.622, 10581.339, 357.223, 52784.546 25/05/27,18:44:24,05,09,1, 11.9,1,1, 12.622, 10581.354, 357.216, 52784.487 25/05/27,18:44:24,06,09,1, 11.9,1,1, 12.622, 10581.365, 357.205, 52784.452 25/05/27,18:44:24,07,09,1, 11.9,1,1, 12.622, 10581.352, 357.217, 52784.520 25/05/27,18:44:24,08,09,1, 11.9,1,1, 12.622, 10581.349, 357.252, 52784.503 25/05/27,18:44:24,09,09,1, 11.9,1,1, 12.622, 10581.343, 357.203, 52784.499 25/05/27,18:44:24,10,09,1, 11.9,1,1, 12.622, 10581.316, 357.212, 52784.484 25/05/27,18:44:24,11,09,1, 11.9,1,1, 12.622, 10581.330, 357.200, 52784.493 25/05/27,18:44:24,12,09,1, 11.9,1,1, 12.622, 10581.320, 357.189, 52784.363 25/05/27,18:44:24,13,09,1, 11.9,1,1, 12.622, 10581.317, 357.205, 52784.399 25/05/27,18:44:24,14,09,1, 11.9,1,1, 12.622, 10581.324, 357.206, 52784.456 25/05/27,18:44:24,15,09,1, 11.9,1,1, 12.622, 10581.329, 357.211, 52784.424 25/05/27,18:44:24,16,09,1, 11.9,1,1, 12.622, 10581.318, 357.177, 52784.397 25/05/27,18:44:24,17,09,1, 11.9,1,1, 12.622, 10581.297, 357.181, 52784.396 25/05/27,18:44:24,18,09,1, 11.9,1,1, 12.622, 10581.288, 357.162, 52784.479 25/05/27,18:44:24,19,09,1, 11.9,1,1, 12.622, 10581.322, 357.168, 52784.392 25/05/27,18:44:25,00,09,1, 11.9,1,1, 12.619, 10581.317, 357.168, 52784.392 25/05/27,18:44:25,01,09,1, 11.9,1,1, 12.619, 10581.274, 357.176, 52784.395 25/05/27,18:44:25,02,09,1, 11.9,1,1, 12.619, 10581.285, 357.168, 52784.334 25/05/27,18:44:25,03,09,1, 11.9,1,1, 12.619, 10581.241, 357.152, 52784.364 25/05/27,18:44:25,04,09,1, 11.9,1,1, 12.619, 10581.261, 357.165, 52784.389 25/05/27,18:44:25,05,09,1, 11.9,1,1, 12.619, 10581.258, 357.165, 52784.395 25/05/27,18:44:25,06,09,1, 11.9,1,1, 12.619, 10581.250, 357.171, 52784.383 25/05/27,18:44:25,07,09,1, 11.9,1,1, 12.619, 10581.267, 357.151, 52784.369 25/05/27,18:44:25,08,09,1, 11.9,1,1, 12.619, 10581.229, 357.146, 52784.383 25/05/27,18:44:25,09,09,1, 11.9,1,1, 12.619, 10581.225, 357.141, 52784.358 25/05/27,18:44:25,10,09,1, 11.9,1,1, 12.619, 10581.267, 357.141, 52784.332 25/05/27,18:44:25,11,09,1, 11.9,1,1, 12.619, 10581.222, 357.146, 52784.350 25/05/27,18:44:25,12,09,1, 11.9,1,1, 12.619, 10581.216, 357.123, 52784.364 25/05/27,18:44:25,13,09,1, 11.9,1,1, 12.619, 10581.233, 357.125, 52784.325 25/05/27,18:44:25,14,09,1, 11.9,1,1, 12.619, 10581.239, 357.152, 52784.396 25/05/27,18:44:25,15,09,1, 11.9,1,1, 12.619, 10581.206, 357.145, 52784.328 25/05/27,18:44:25,16,09,1, 11.9,1,1, 12.619, 10581.206, 357.115, 52784.295 25/05/27,18:44:25,17,09,1, 11.9,1,1, 12.619, 10581.225, 357.132, 52784.375 25/05/27,18:44:25,18,09,1, 11.9,1,1, 12.619, 10581.204, 357.115, 52784.318 25/05/27,18:44:25,19,09,1, 11.9,1,1, 12.619, 10581.179, 357.130, 52784.419 25/05/27,18:44:26,00,09,1, 12.0,1,1, 12.619, 10581.175, 357.130, 52784.419 25/05/27,18:44:26,01,09,1, 12.0,1,1, 12.619, 10581.186, 357.135, 52784.369 25/05/27,18:44:26,02,09,1, 12.0,1,1, 12.619, 10581.174, 357.107, 52784.453 25/05/27,18:44:26,03,09,1, 12.0,1,1, 12.619, 10581.222, 357.132, 52784.360 25/05/27,18:44:26,04,09,1, 12.0,1,1, 12.619, 10581.144, 357.135, 52784.342 25/05/27,18:44:26,05,09,1, 12.0,1,1, 12.619, 10581.165, 357.113, 52784.325 25/05/27,18:44:26,06,09,1, 12.0,1,1, 12.619, 10581.166, 357.110, 52784.350 25/05/27,18:44:26,07,09,1, 12.0,1,1, 12.619, 10581.155, 357.104, 52784.347 25/05/27,18:44:26,08,09,1, 12.0,1,1, 12.619, 10581.180, 357.142, 52784.300 25/05/27,18:44:26,09,09,1, 12.0,1,1, 12.619, 10581.150, 357.099, 52784.266 25/05/27,18:44:26,10,09,1, 12.0,1,1, 12.619, 10581.166, 357.100, 52784.261 25/05/27,18:44:26,11,09,1, 12.0,1,1, 12.619, 10581.147, 357.098, 52784.294 25/05/27,18:44:26,12,09,1, 12.0,1,1, 12.619, 10581.158, 357.113, 52784.384 25/05/27,18:44:26,13,09,1, 12.0,1,1, 12.619, 10581.145, 357.114, 52784.294 25/05/27,18:44:26,14,09,1, 12.0,1,1, 12.619, 10581.095, 357.081, 52784.247 25/05/27,18:44:26,15,09,1, 12.0,1,1, 12.619, 10581.134, 357.091, 52784.346 25/05/27,18:44:26,16,09,1, 12.0,1,1, 12.619, 10581.110, 357.089, 52784.336 25/05/27,18:44:26,17,09,1, 12.0,1,1, 12.619, 10581.147, 357.063, 52784.273 25/05/27,18:44:26,18,09,1, 12.0,1,1, 12.619, 10581.133, 357.041, 52784.228 25/05/27,18:44:26,19,09,1, 12.0,1,1, 12.619, 10581.088, 357.059, 52784.315 25/05/27,18:44:27,00,09,1, 11.9,1,1, 12.617, 10581.083, 357.059, 52784.315 25/05/27,18:44:27,01,09,1, 11.9,1,1, 12.617, 10581.106, 357.067, 52784.300 25/05/27,18:44:27,02,09,1, 11.9,1,1, 12.617, 10581.099, 357.077, 52784.250 25/05/27,18:44:27,03,09,1, 11.9,1,1, 12.617, 10581.089, 357.055, 52784.287 25/05/27,18:44:27,04,09,1, 11.9,1,1, 12.617, 10581.088, 357.057, 52784.233 25/05/27,18:44:27,05,09,1, 11.9,1,1, 12.617, 10581.075, 357.044, 52784.302 25/05/27,18:44:27,06,09,1, 11.9,1,1, 12.617, 10581.050, 357.046, 52784.247 25/05/27,18:44:27,07,09,1, 11.9,1,1, 12.617, 10581.085, 357.044, 52784.238 25/05/27,18:44:27,08,09,1, 11.9,1,1, 12.617, 10581.062, 357.050, 52784.257 25/05/27,18:44:27,09,09,1, 11.9,1,1, 12.617, 10581.060, 357.058, 52784.220 25/05/27,18:44:27,10,09,1, 11.9,1,1, 12.617, 10581.062, 357.033, 52784.187 25/05/27,18:44:27,11,09,1, 11.9,1,1, 12.617, 10581.052, 357.054, 52784.181 25/05/27,18:44:27,12,09,1, 11.9,1,1, 12.617, 10581.038, 357.050, 52784.265 25/05/27,18:44:27,13,09,1, 11.9,1,1, 12.617, 10581.046, 357.058, 52784.249 25/05/27,18:44:27,14,09,1, 11.9,1,1, 12.617, 10581.045, 357.058, 52784.218 25/05/27,18:44:27,15,09,1, 11.9,1,1, 12.617, 10581.027, 357.026, 52784.241 25/05/27,18:44:27,16,09,1, 11.9,1,1, 12.617, 10581.046, 357.029, 52784.255 25/05/27,18:44:27,17,09,1, 11.9,1,1, 12.617, 10581.028, 357.007, 52784.243 25/05/27,18:44:27,18,09,1, 11.9,1,1, 12.617, 10581.016, 357.014, 52784.178 25/05/27,18:44:27,19,09,1, 11.9,1,1, 12.617, 10581.014, 357.037, 52784.175 25/05/27,18:44:28,00,09,1, 12.0,1,1, 12.622, 10581.008, 357.037, 52784.175 25/05/27,18:44:28,01,09,1, 12.0,1,1, 12.622, 10581.019, 357.036, 52784.204 25/05/27,18:44:28,02,09,1, 12.0,1,1, 12.622, 10581.015, 356.996, 52784.142 25/05/27,18:44:28,03,09,1, 12.0,1,1, 12.622, 10580.983, 356.997, 52784.228 25/05/27,18:44:28,04,09,1, 12.0,1,1, 12.622, 10580.995, 356.996, 52784.148 25/05/27,18:44:28,05,09,1, 12.0,1,1, 12.622, 10580.976, 356.975, 52784.195 25/05/27,18:44:28,06,09,1, 12.0,1,1, 12.622, 10581.002, 356.972, 52784.214 25/05/27,18:44:28,07,09,1, 12.0,1,1, 12.622, 10580.989, 357.008, 52784.134 25/05/27,18:44:28,08,09,1, 12.0,1,1, 12.622, 10581.007, 356.995, 52784.223 25/05/27,18:44:28,09,09,1, 12.0,1,1, 12.622, 10580.986, 356.968, 52784.182 25/05/27,18:44:28,10,09,1, 12.0,1,1, 12.622, 10580.959, 356.993, 52784.145 25/05/27,18:44:28,11,09,1, 12.0,1,1, 12.622, 10580.972, 356.976, 52784.148 25/05/27,18:44:28,12,09,1, 12.0,1,1, 12.622, 10580.979, 357.007, 52784.131 25/05/27,18:44:28,13,09,1, 12.0,1,1, 12.622, 10580.962, 356.980, 52784.194 25/05/27,18:44:28,14,09,1, 12.0,1,1, 12.622, 10580.954, 356.999, 52784.204 25/05/27,18:44:28,15,09,1, 12.0,1,1, 12.622, 10580.943, 357.000, 52784.166 25/05/27,18:44:28,16,09,1, 12.0,1,1, 12.622, 10580.956, 356.995, 52784.103 25/05/27,18:44:28,17,09,1, 12.0,1,1, 12.622, 10580.925, 356.989, 52784.164 25/05/27,18:44:28,18,09,1, 12.0,1,1, 12.622, 10580.923, 356.978, 52784.149 25/05/27,18:44:28,19,09,1, 12.0,1,1, 12.622, 10580.921, 356.977, 52784.129 25/05/27,18:44:29,00,09,1, 12.0,1,1, 12.620, 10580.916, 356.977, 52784.129 25/05/27,18:44:29,01,09,1, 12.0,1,1, 12.620, 10580.908, 356.996, 52784.128 25/05/27,18:44:29,02,09,1, 12.0,1,1, 12.620, 10580.909, 356.979, 52784.148 25/05/27,18:44:29,03,09,1, 12.0,1,1, 12.620, 10580.910, 356.971, 52784.091 25/05/27,18:44:29,04,09,1, 12.0,1,1, 12.620, 10580.868, 356.965, 52784.072 25/05/27,18:44:29,05,09,1, 12.0,1,1, 12.620, 10580.895, 356.933, 52784.069 25/05/27,18:44:29,06,09,1, 12.0,1,1, 12.620, 10580.896, 356.954, 52784.112 25/05/27,18:44:29,07,09,1, 12.0,1,1, 12.620, 10580.873, 356.947, 52784.080 25/05/27,18:44:29,08,09,1, 12.0,1,1, 12.620, 10580.888, 356.963, 52784.054 25/05/27,18:44:29,09,09,1, 12.0,1,1, 12.620, 10580.882, 356.954, 52784.078 25/05/27,18:44:29,10,09,1, 12.0,1,1, 12.620, 10580.870, 356.939, 52784.079 25/05/27,18:44:29,11,09,1, 12.0,1,1, 12.620, 10580.880, 356.932, 52784.043 25/05/27,18:44:29,12,09,1, 12.0,1,1, 12.620, 10580.869, 356.923, 52784.058 25/05/27,18:44:29,13,09,1, 12.0,1,1, 12.620, 10580.857, 356.956, 52784.102 25/05/27,18:44:29,14,09,1, 12.0,1,1, 12.620, 10580.869, 356.938, 52784.114 25/05/27,18:44:29,15,09,1, 12.0,1,1, 12.620, 10580.855, 356.917, 52784.008 25/05/27,18:44:29,16,09,1, 12.0,1,1, 12.620, 10580.837, 356.947, 52784.088 25/05/27,18:44:29,17,09,1, 12.0,1,1, 12.620, 10580.837, 356.924, 52784.065 25/05/27,18:44:29,18,09,1, 12.0,1,1, 12.620, 10580.841, 356.925, 52784.073 25/05/27,18:44:29,19,09,1, 12.0,1,1, 12.620, 10580.803, 356.946, 52784.065 25/05/27,18:44:30,00,09,1, 11.9,1,1, 12.622, 10580.800, 356.946, 52784.065 25/05/27,18:44:30,01,09,1, 11.9,1,1, 12.622, 10580.814, 356.952, 52784.093 25/05/27,18:44:30,02,09,1, 11.9,1,1, 12.622, 10580.815, 356.916, 52783.984 25/05/27,18:44:30,03,09,1, 11.9,1,1, 12.622, 10580.783, 356.911, 52784.022 25/05/27,18:44:30,04,09,1, 11.9,1,1, 12.622, 10580.807, 356.930, 52783.988 25/05/27,18:44:30,05,09,1, 11.9,1,1, 12.622, 10580.807, 356.914, 52784.006 25/05/27,18:44:30,06,09,1, 11.9,1,1, 12.622, 10580.799, 356.924, 52784.074 25/05/27,18:44:30,07,09,1, 11.9,1,1, 12.622, 10580.776, 356.926, 52783.988 25/05/27,18:44:30,08,09,1, 11.9,1,1, 12.622, 10580.772, 356.892, 52783.994 25/05/27,18:44:30,09,09,1, 11.9,1,1, 12.622, 10580.798, 356.911, 52784.013 25/05/27,18:44:30,10,09,1, 11.9,1,1, 12.622, 10580.775, 356.896, 52783.962 25/05/27,18:44:30,11,09,1, 11.9,1,1, 12.622, 10580.783, 356.902, 52784.002 25/05/27,18:44:30,12,09,1, 11.9,1,1, 12.622, 10580.795, 356.891, 52784.025 25/05/27,18:44:30,13,09,1, 11.9,1,1, 12.622, 10580.755, 356.902, 52783.992 25/05/27,18:44:30,14,09,1, 11.9,1,1, 12.622, 10580.767, 356.876, 52783.995 25/05/27,18:44:30,15,09,1, 11.9,1,1, 12.622, 10580.764, 356.905, 52783.972 25/05/27,18:44:30,16,09,1, 11.9,1,1, 12.622, 10580.776, 356.896, 52784.050 25/05/27,18:44:30,17,09,1, 11.9,1,1, 12.622, 10580.749, 356.883, 52783.935 25/05/27,18:44:30,18,09,1, 11.9,1,1, 12.622, 10580.733, 356.886, 52784.022 25/05/27,18:44:30,19,09,1, 11.9,1,1, 12.622, 10580.767, 356.881, 52783.970 25/05/27,18:44:31,00,09,1, 11.9,1,1, 12.619, 10580.766, 356.881, 52783.970 25/05/27,18:44:31,01,09,1, 11.9,1,1, 12.619, 10580.729, 356.868, 52783.969 25/05/27,18:44:31,02,09,1, 11.9,1,1, 12.619, 10580.710, 356.873, 52784.038 25/05/27,18:44:31,03,09,1, 11.9,1,1, 12.619, 10580.744, 356.876, 52784.120 25/05/27,18:44:31,04,09,1, 11.9,1,1, 12.619, 10580.716, 356.856, 52783.887 25/05/27,18:44:31,05,09,1, 11.9,1,1, 12.619, 10580.703, 356.876, 52783.931 25/05/27,18:44:31,06,09,1, 11.9,1,1, 12.619, 10580.685, 356.875, 52783.964 25/05/27,18:44:31,07,09,1, 11.9,1,1, 12.619, 10580.699, 356.865, 52783.937 25/05/27,18:44:31,08,09,1, 11.9,1,1, 12.619, 10580.704, 356.866, 52783.939 25/05/27,18:44:31,09,09,1, 11.9,1,1, 12.619, 10580.709, 356.847, 52783.940 25/05/27,18:44:31,10,09,1, 11.9,1,1, 12.619, 10580.694, 356.855, 52783.932 25/05/27,18:44:31,11,09,1, 11.9,1,1, 12.619, 10580.668, 356.872, 52783.960 25/05/27,18:44:31,12,09,1, 11.9,1,1, 12.619, 10580.673, 356.862, 52783.912 25/05/27,18:44:31,13,09,1, 11.9,1,1, 12.619, 10580.628, 356.867, 52783.961 25/05/27,18:44:31,14,09,1, 11.9,1,1, 12.619, 10580.660, 356.843, 52783.948 25/05/27,18:44:31,15,09,1, 11.9,1,1, 12.619, 10580.659, 356.836, 52783.891 25/05/27,18:44:31,16,09,1, 11.9,1,1, 12.619, 10580.666, 356.842, 52783.856 25/05/27,18:44:31,17,09,1, 11.9,1,1, 12.619, 10580.654, 356.825, 52783.873 25/05/27,18:44:31,18,09,1, 11.9,1,1, 12.619, 10580.657, 356.843, 52783.895 25/05/27,18:44:31,19,09,1, 11.9,1,1, 12.619, 10580.639, 356.825, 52783.936 25/05/27,18:44:32,00,09,1, 11.9,1,1, 12.619, 10580.633, 356.825, 52783.936 25/05/27,18:44:32,01,09,1, 11.9,1,1, 12.619, 10580.617, 356.842, 52783.870 25/05/27,18:44:32,02,09,1, 11.9,1,1, 12.619, 10580.629, 356.847, 52783.869 25/05/27,18:44:32,03,09,1, 11.9,1,1, 12.619, 10580.606, 356.818, 52783.903 25/05/27,18:44:32,04,09,1, 11.9,1,1, 12.619, 10580.613, 356.844, 52783.918 25/05/27,18:44:32,05,09,1, 11.9,1,1, 12.619, 10580.621, 356.829, 52783.895 25/05/27,18:44:32,06,09,1, 11.9,1,1, 12.619, 10580.628, 356.833, 52783.909 25/05/27,18:44:32,07,09,1, 11.9,1,1, 12.619, 10580.608, 356.811, 52783.912 25/05/27,18:44:32,08,09,1, 11.9,1,1, 12.619, 10580.603, 356.836, 52783.865 25/05/27,18:44:32,09,09,1, 11.9,1,1, 12.619, 10580.622, 356.838, 52783.936 25/05/27,18:44:32,10,09,1, 11.9,1,1, 12.619, 10580.577, 356.838, 52783.894 25/05/27,18:44:32,11,09,1, 11.9,1,1, 12.619, 10580.573, 356.828, 52783.934 25/05/27,18:44:32,12,09,1, 11.9,1,1, 12.619, 10580.610, 356.813, 52783.881 25/05/27,18:44:32,13,09,1, 11.9,1,1, 12.619, 10580.572, 356.799, 52783.848 25/05/27,18:44:32,14,09,1, 11.9,1,1, 12.619, 10580.576, 356.803, 52783.869 25/05/27,18:44:32,15,09,1, 11.9,1,1, 12.619, 10580.572, 356.790, 52783.859 25/05/27,18:44:32,16,09,1, 11.9,1,1, 12.619, 10580.562, 356.800, 52783.841 25/05/27,18:44:32,17,09,1, 11.9,1,1, 12.619, 10580.564, 356.808, 52783.869 25/05/27,18:44:32,18,09,1, 11.9,1,1, 12.619, 10580.555, 356.784, 52783.789 25/05/27,18:44:32,19,09,1, 11.9,1,1, 12.619, 10580.563, 356.806, 52783.825 25/05/27,18:44:33,00,09,1, 11.9,1,1, 12.620, 10580.558, 356.806, 52783.825 25/05/27,18:44:33,01,09,1, 11.9,1,1, 12.620, 10580.559, 356.801, 52783.793 25/05/27,18:44:33,02,09,1, 11.9,1,1, 12.620, 10580.572, 356.803, 52783.816 25/05/27,18:44:33,03,09,1, 11.9,1,1, 12.620, 10580.560, 356.791, 52783.899 25/05/27,18:44:33,04,09,1, 11.9,1,1, 12.620, 10580.555, 356.789, 52783.863 25/05/27,18:44:33,05,09,1, 11.9,1,1, 12.620, 10580.551, 356.789, 52783.878 25/05/27,18:44:33,06,09,1, 11.9,1,1, 12.620, 10580.514, 356.793, 52783.816 25/05/27,18:44:33,07,09,1, 11.9,1,1, 12.620, 10580.528, 356.778, 52783.806 25/05/27,18:44:33,08,09,1, 11.9,1,1, 12.620, 10580.503, 356.776, 52783.782 25/05/27,18:44:33,09,09,1, 11.9,1,1, 12.620, 10580.525, 356.777, 52783.851 25/05/27,18:44:33,10,09,1, 11.9,1,1, 12.620, 10580.529, 356.770, 52783.731 25/05/27,18:44:33,11,09,1, 11.9,1,1, 12.620, 10580.517, 356.759, 52783.763 25/05/27,18:44:33,12,09,1, 11.9,1,1, 12.620, 10580.478, 356.764, 52783.729 25/05/27,18:44:33,13,09,1, 11.9,1,1, 12.620, 10580.486, 356.760, 52783.734 25/05/27,18:44:33,14,09,1, 11.9,1,1, 12.620, 10580.499, 356.761, 52783.773 25/05/27,18:44:33,15,09,1, 11.9,1,1, 12.620, 10580.457, 356.781, 52783.795 25/05/27,18:44:33,16,09,1, 11.9,1,1, 12.620, 10580.484, 356.765, 52783.817 25/05/27,18:44:33,17,09,1, 11.9,1,1, 12.620, 10580.478, 356.764, 52783.720 25/05/27,18:44:33,18,09,1, 11.9,1,1, 12.620, 10580.477, 356.755, 52783.744 25/05/27,18:44:33,19,09,1, 11.9,1,1, 12.620, 10580.458, 356.763, 52783.808 25/05/27,18:44:34,00,09,1, 11.9,1,1, 12.618, 10580.457, 356.763, 52783.808 25/05/27,18:44:34,01,09,1, 11.9,1,1, 12.618, 10580.462, 356.730, 52783.706 25/05/27,18:44:34,02,09,1, 11.9,1,1, 12.618, 10580.443, 356.731, 52783.685 25/05/27,18:44:34,03,09,1, 11.9,1,1, 12.618, 10580.430, 356.748, 52783.689 25/05/27,18:44:34,04,09,1, 11.9,1,1, 12.618, 10580.438, 356.748, 52783.717 25/05/27,18:44:34,05,09,1, 11.9,1,1, 12.618, 10580.417, 356.731, 52783.758 25/05/27,18:44:34,06,09,1, 11.9,1,1, 12.618, 10580.459, 356.774, 52783.751 25/05/27,18:44:34,07,09,1, 11.9,1,1, 12.618, 10580.398, 356.729, 52783.669 25/05/27,18:44:34,08,09,1, 11.9,1,1, 12.618, 10580.437, 356.742, 52783.677 25/05/27,18:44:34,09,09,1, 11.9,1,1, 12.618, 10580.409, 356.734, 52783.796 25/05/27,18:44:34,10,09,1, 11.9,1,1, 12.618, 10580.413, 356.730, 52783.738 25/05/27,18:44:34,11,09,1, 11.9,1,1, 12.618, 10580.430, 356.719, 52783.692 25/05/27,18:44:34,12,09,1, 11.9,1,1, 12.618, 10580.425, 356.713, 52783.664 25/05/27,18:44:34,13,09,1, 11.9,1,1, 12.618, 10580.422, 356.717, 52783.708 25/05/27,18:44:34,14,09,1, 11.9,1,1, 12.618, 10580.410, 356.721, 52783.736 25/05/27,18:44:34,15,09,1, 11.9,1,1, 12.618, 10580.377, 356.736, 52783.764 25/05/27,18:44:34,16,09,1, 11.9,1,1, 12.618, 10580.404, 356.733, 52783.769 25/05/27,18:44:34,17,09,1, 11.9,1,1, 12.618, 10580.383, 356.708, 52783.641 25/05/27,18:44:34,18,09,1, 11.9,1,1, 12.618, 10580.382, 356.719, 52783.723 25/05/27,18:44:34,19,09,1, 11.9,1,1, 12.618, 10580.387, 356.696, 52783.729 25/05/27,18:44:35,00,09,1, 11.9,1,1, 12.617, 10580.382, 356.696, 52783.729 25/05/27,18:44:35,01,09,1, 11.9,1,1, 12.617, 10580.354, 356.717, 52783.764 25/05/27,18:44:35,02,09,1, 11.9,1,1, 12.617, 10580.328, 356.700, 52783.688 25/05/27,18:44:35,03,09,1, 11.9,1,1, 12.617, 10580.342, 356.691, 52783.620 25/05/27,18:44:35,04,09,1, 11.9,1,1, 12.617, 10580.360, 356.697, 52783.703 25/05/27,18:44:35,05,09,1, 11.9,1,1, 12.617, 10580.342, 356.701, 52783.675 25/05/27,18:44:35,06,09,1, 11.9,1,1, 12.617, 10580.324, 356.695, 52783.615 25/05/27,18:44:35,07,09,1, 11.9,1,1, 12.617, 10580.320, 356.694, 52783.622 25/05/27,18:44:35,08,09,1, 11.9,1,1, 12.617, 10580.311, 356.706, 52783.713 25/05/27,18:44:35,09,09,1, 11.9,1,1, 12.617, 10580.312, 356.692, 52783.643 25/05/27,18:44:35,10,09,1, 11.9,1,1, 12.617, 10580.334, 356.698, 52783.620 25/05/27,18:44:35,11,09,1, 11.9,1,1, 12.617, 10580.313, 356.688, 52783.684 25/05/27,18:44:35,12,09,1, 11.9,1,1, 12.617, 10580.328, 356.669, 52783.642 25/05/27,18:44:35,13,09,1, 11.9,1,1, 12.617, 10580.331, 356.679, 52783.627 25/05/27,18:44:35,14,09,1, 11.9,1,1, 12.617, 10580.314, 356.684, 52783.624 25/05/27,18:44:35,15,09,1, 11.9,1,1, 12.617, 10580.294, 356.686, 52783.609 25/05/27,18:44:35,16,09,1, 11.9,1,1, 12.617, 10580.332, 356.685, 52783.646 25/05/27,18:44:35,17,09,1, 11.9,1,1, 12.617, 10580.275, 356.697, 52783.688 25/05/27,18:44:35,18,09,1, 11.9,1,1, 12.617, 10580.305, 356.667, 52783.604 25/05/27,18:44:35,19,09,1, 11.9,1,1, 12.617, 10580.296, 356.673, 52783.642 25/05/27,18:44:36,00,09,1, 11.9,1,1, 12.620, 10580.291, 356.673, 52783.642 25/05/27,18:44:36,01,09,1, 11.9,1,1, 12.620, 10580.258, 356.662, 52783.637 25/05/27,18:44:36,02,09,1, 11.9,1,1, 12.620, 10580.259, 356.673, 52783.581 25/05/27,18:44:36,03,09,1, 11.9,1,1, 12.620, 10580.278, 356.672, 52783.629 25/05/27,18:44:36,04,09,1, 11.9,1,1, 12.620, 10580.242, 356.656, 52783.541 25/05/27,18:44:36,05,09,1, 11.9,1,1, 12.620, 10580.256, 356.666, 52783.625 25/05/27,18:44:36,06,09,1, 11.9,1,1, 12.620, 10580.275, 356.676, 52783.614 25/05/27,18:44:36,07,09,1, 11.9,1,1, 12.620, 10580.238, 356.664, 52783.645 25/05/27,18:44:36,08,09,1, 11.9,1,1, 12.620, 10580.248, 356.678, 52783.598 25/05/27,18:44:36,09,09,1, 11.9,1,1, 12.620, 10580.270, 356.659, 52783.602 25/05/27,18:44:36,10,09,1, 11.9,1,1, 12.620, 10580.213, 356.673, 52783.639 25/05/27,18:44:36,11,09,1, 11.9,1,1, 12.620, 10580.241, 356.685, 52783.675 25/05/27,18:44:36,12,09,1, 11.9,1,1, 12.620, 10580.213, 356.662, 52783.670 25/05/27,18:44:36,13,09,1, 11.9,1,1, 12.620, 10580.231, 356.670, 52783.630 25/05/27,18:44:36,14,09,1, 11.9,1,1, 12.620, 10580.220, 356.658, 52783.644 25/05/27,18:44:36,15,09,1, 11.9,1,1, 12.620, 10580.231, 356.665, 52783.637 25/05/27,18:44:36,16,09,1, 11.9,1,1, 12.620, 10580.199, 356.661, 52783.626 25/05/27,18:44:36,17,09,1, 11.9,1,1, 12.620, 10580.204, 356.675, 52783.593 25/05/27,18:44:36,18,09,1, 11.9,1,1, 12.620, 10580.192, 356.651, 52783.600 25/05/27,18:44:36,19,09,1, 11.9,1,1, 12.620, 10580.187, 356.647, 52783.613 25/05/27,18:44:37,00,09,1, 11.9,1,1, 12.621, 10580.182, 356.647, 52783.613 25/05/27,18:44:37,01,09,1, 11.9,1,1, 12.621, 10580.179, 356.654, 52783.599 25/05/27,18:44:37,02,09,1, 11.9,1,1, 12.621, 10580.179, 356.664, 52783.578 25/05/27,18:44:37,03,09,1, 11.9,1,1, 12.621, 10580.191, 356.661, 52783.534 25/05/27,18:44:37,04,09,1, 11.9,1,1, 12.621, 10580.155, 356.662, 52783.587 25/05/27,18:44:37,05,09,1, 11.9,1,1, 12.621, 10580.162, 356.679, 52783.591 25/05/27,18:44:37,06,09,1, 11.9,1,1, 12.621, 10580.164, 356.627, 52783.571 25/05/27,18:44:37,07,09,1, 11.9,1,1, 12.621, 10580.159, 356.678, 52783.604 25/05/27,18:44:37,08,09,1, 11.9,1,1, 12.621, 10580.147, 356.656, 52783.530 25/05/27,18:44:37,09,09,1, 11.9,1,1, 12.621, 10580.150, 356.624, 52783.606 25/05/27,18:44:37,10,09,1, 11.9,1,1, 12.621, 10580.126, 356.653, 52783.545 25/05/27,18:44:37,11,09,1, 11.9,1,1, 12.621, 10580.136, 356.658, 52783.582 25/05/27,18:44:37,12,09,1, 11.9,1,1, 12.621, 10580.152, 356.635, 52783.504 25/05/27,18:44:37,13,09,1, 11.9,1,1, 12.621, 10580.095, 356.646, 52783.446 25/05/27,18:44:37,14,09,1, 11.9,1,1, 12.621, 10580.132, 356.669, 52783.540 25/05/27,18:44:37,15,09,1, 11.9,1,1, 12.621, 10580.139, 356.642, 52783.587 25/05/27,18:44:37,16,09,1, 11.9,1,1, 12.621, 10580.111, 356.644, 52783.566 25/05/27,18:44:37,17,09,1, 11.9,1,1, 12.621, 10580.132, 356.634, 52783.599 25/05/27,18:44:37,18,09,1, 11.9,1,1, 12.621, 10580.110, 356.636, 52783.483 25/05/27,18:44:37,19,09,1, 11.9,1,1, 12.621, 10580.117, 356.636, 52783.516 25/05/27,18:44:38,00,09,1, 11.9,1,1, 12.618, 10580.115, 356.636, 52783.516 25/05/27,18:44:38,01,09,1, 11.9,1,1, 12.618, 10580.080, 356.629, 52783.498 25/05/27,18:44:38,02,09,1, 11.9,1,1, 12.618, 10580.084, 356.658, 52783.585 25/05/27,18:44:38,03,09,1, 11.9,1,1, 12.618, 10580.070, 356.622, 52783.595 25/05/27,18:44:38,04,09,1, 11.9,1,1, 12.618, 10580.070, 356.626, 52783.528 25/05/27,18:44:38,05,09,1, 11.9,1,1, 12.618, 10580.065, 356.619, 52783.534 25/05/27,18:44:38,06,09,1, 11.9,1,1, 12.618, 10580.070, 356.630, 52783.448 25/05/27,18:44:38,07,09,1, 11.9,1,1, 12.618, 10580.055, 356.619, 52783.487 25/05/27,18:44:38,08,09,1, 11.9,1,1, 12.618, 10580.023, 356.625, 52783.509 25/05/27,18:44:38,09,09,1, 11.9,1,1, 12.618, 10580.047, 356.636, 52783.482 25/05/27,18:44:38,10,09,1, 11.9,1,1, 12.618, 10580.045, 356.618, 52783.444 25/05/27,18:44:38,11,09,1, 11.9,1,1, 12.618, 10580.034, 356.621, 52783.403 25/05/27,18:44:38,12,09,1, 11.9,1,1, 12.618, 10580.022, 356.628, 52783.479 25/05/27,18:44:38,13,09,1, 11.9,1,1, 12.618, 10580.016, 356.635, 52783.528 25/05/27,18:44:38,14,09,1, 11.9,1,1, 12.618, 10579.996, 356.642, 52783.498 25/05/27,18:44:38,15,09,1, 11.9,1,1, 12.618, 10580.080, 356.596, 52783.417 25/05/27,18:44:38,16,09,1, 11.9,1,1, 12.618, 10580.003, 356.608, 52783.503 25/05/27,18:44:38,17,09,1, 11.9,1,1, 12.618, 10580.058, 356.630, 52783.428 25/05/27,18:44:38,18,09,1, 11.9,1,1, 12.618, 10580.002, 356.637, 52783.420 25/05/27,18:44:38,19,09,1, 11.9,1,1, 12.618, 10579.990, 356.635, 52783.467 25/05/27,18:44:39,00,09,1, 12.0,1,1, 12.622, 10579.990, 356.635, 52783.467 25/05/27,18:44:39,01,09,1, 12.0,1,1, 12.622, 10579.995, 356.595, 52783.427 25/05/27,18:44:39,02,09,1, 12.0,1,1, 12.622, 10579.975, 356.640, 52783.681 25/05/27,18:44:39,03,09,1, 12.0,1,1, 12.622, 10579.998, 356.620, 52783.399 25/05/27,18:44:39,04,09,1, 12.0,1,1, 12.622, 10579.998, 356.632, 52783.509 25/05/27,18:44:39,05,09,1, 12.0,1,1, 12.622, 10579.994, 356.612, 52783.511 25/05/27,18:44:39,06,09,1, 12.0,1,1, 12.622, 10579.959, 356.632, 52783.466 25/05/27,18:44:39,07,09,1, 12.0,1,1, 12.622, 10579.965, 356.642, 52783.422 25/05/27,18:44:39,08,09,1, 12.0,1,1, 12.622, 10579.958, 356.640, 52783.411 25/05/27,18:44:39,09,09,1, 12.0,1,1, 12.622, 10579.959, 356.618, 52783.418 25/05/27,18:44:39,10,09,1, 12.0,1,1, 12.622, 10579.966, 356.619, 52783.436 25/05/27,18:44:39,11,09,1, 12.0,1,1, 12.622, 10579.957, 356.627, 52783.423 25/05/27,18:44:39,12,09,1, 12.0,1,1, 12.622, 10579.937, 356.616, 52783.430 25/05/27,18:44:39,13,09,1, 12.0,1,1, 12.622, 10579.937, 356.613, 52783.456 25/05/27,18:44:39,14,09,1, 12.0,1,1, 12.622, 10579.924, 356.597, 52783.409 25/05/27,18:44:39,15,09,1, 12.0,1,1, 12.622, 10579.939, 356.590, 52783.356 25/05/27,18:44:39,16,09,1, 12.0,1,1, 12.622, 10579.906, 356.637, 52783.397 25/05/27,18:44:39,17,09,1, 12.0,1,1, 12.622, 10579.945, 356.618, 52783.459 25/05/27,18:44:39,18,09,1, 12.0,1,1, 12.622, 10579.915, 356.594, 52783.376 25/05/27,18:44:39,19,09,1, 12.0,1,1, 12.622, 10579.897, 356.601, 52783.366 25/05/27,18:44:40,00,08,1, 11.9,1,1, 12.618, 10579.890, 356.601, 52783.366 25/05/27,18:44:40,01,08,1, 11.9,1,1, 12.618, 10579.893, 356.612, 52783.332 25/05/27,18:44:40,02,08,1, 11.9,1,1, 12.618, 10579.877, 356.642, 52783.482 25/05/27,18:44:40,03,08,1, 11.9,1,1, 12.618, 10579.902, 356.639, 52783.375 25/05/27,18:44:40,04,08,1, 11.9,1,1, 12.618, 10579.909, 356.630, 52783.356 25/05/27,18:44:40,05,08,1, 11.9,1,1, 12.618, 10579.877, 356.607, 52783.398 25/05/27,18:44:40,06,08,1, 11.9,1,1, 12.618, 10579.891, 356.606, 52783.353 25/05/27,18:44:40,07,08,1, 11.9,1,1, 12.618, 10579.876, 356.615, 52783.380 25/05/27,18:44:40,08,08,1, 11.9,1,1, 12.618, 10579.878, 356.609, 52783.370 25/05/27,18:44:40,09,08,1, 11.9,1,1, 12.618, 10579.872, 356.614, 52783.377 25/05/27,18:44:40,10,08,1, 11.9,1,1, 12.618, 10579.881, 356.617, 52783.388 25/05/27,18:44:40,11,08,1, 11.9,1,1, 12.618, 10579.850, 356.619, 52783.405 25/05/27,18:44:40,12,08,1, 11.9,1,1, 12.618, 10579.849, 356.593, 52783.325 25/05/27,18:44:40,13,08,1, 11.9,1,1, 12.618, 10579.835, 356.597, 52783.398 25/05/27,18:44:40,14,08,1, 11.9,1,1, 12.618, 10579.840, 356.629, 52783.328 25/05/27,18:44:40,15,08,1, 11.9,1,1, 12.618, 10579.819, 356.592, 52783.370 25/05/27,18:44:40,16,08,1, 11.9,1,1, 12.618, 10579.835, 356.603, 52783.310 25/05/27,18:44:40,17,08,1, 11.9,1,1, 12.618, 10579.826, 356.584, 52783.285 25/05/27,18:44:40,18,08,1, 11.9,1,1, 12.618, 10579.806, 356.591, 52783.319 25/05/27,18:44:40,19,08,1, 11.9,1,1, 12.618, 10579.825, 356.611, 52783.310 25/05/27,18:44:41,00,08,1, 12.0,1,1, 12.620, 10579.823, 356.611, 52783.310 25/05/27,18:44:41,01,08,1, 12.0,1,1, 12.620, 10579.818, 356.589, 52783.263 25/05/27,18:44:41,02,08,1, 12.0,1,1, 12.620, 10579.811, 356.618, 52783.364 25/05/27,18:44:41,03,08,1, 12.0,1,1, 12.620, 10579.805, 356.584, 52783.347 25/05/27,18:44:41,04,08,1, 12.0,1,1, 12.620, 10579.799, 356.625, 52783.324 25/05/27,18:44:41,05,08,1, 12.0,1,1, 12.620, 10579.803, 356.591, 52783.244 25/05/27,18:44:41,06,08,1, 12.0,1,1, 12.620, 10579.780, 356.594, 52783.249 25/05/27,18:44:41,07,08,1, 12.0,1,1, 12.620, 10579.779, 356.608, 52783.238 25/05/27,18:44:41,08,08,1, 12.0,1,1, 12.620, 10579.777, 356.586, 52783.271 25/05/27,18:44:41,09,08,1, 12.0,1,1, 12.620, 10579.778, 356.590, 52783.283 25/05/27,18:44:41,10,08,1, 12.0,1,1, 12.620, 10579.767, 356.606, 52783.258 25/05/27,18:44:41,11,08,1, 12.0,1,1, 12.620, 10579.758, 356.593, 52783.216 25/05/27,18:44:41,12,08,1, 12.0,1,1, 12.620, 10579.746, 356.577, 52783.276 25/05/27,18:44:41,13,08,1, 12.0,1,1, 12.620, 10579.722, 356.565, 52783.234 25/05/27,18:44:41,14,08,1, 12.0,1,1, 12.620, 10579.756, 356.588, 52783.307 25/05/27,18:44:41,15,08,1, 12.0,1,1, 12.620, 10579.738, 356.570, 52783.294 25/05/27,18:44:41,16,08,1, 12.0,1,1, 12.620, 10579.726, 356.602, 52783.237 25/05/27,18:44:41,17,08,1, 12.0,1,1, 12.620, 10579.717, 356.583, 52783.256 25/05/27,18:44:41,18,08,1, 12.0,1,1, 12.620, 10579.721, 356.607, 52783.239 25/05/27,18:44:41,19,08,1, 12.0,1,1, 12.620, 10579.724, 356.551, 52783.238 25/05/27,18:44:42,00,08,1, 11.9,1,1, 12.616, 10579.723, 356.551, 52783.238 25/05/27,18:44:42,01,08,1, 11.9,1,1, 12.616, 10579.718, 356.564, 52783.282 25/05/27,18:44:42,02,08,1, 11.9,1,1, 12.616, 10579.722, 356.558, 52783.246 25/05/27,18:44:42,03,08,1, 11.9,1,1, 12.616, 10579.709, 356.567, 52783.315 25/05/27,18:44:42,04,08,1, 11.9,1,1, 12.616, 10579.728, 356.556, 52783.262 25/05/27,18:44:42,05,08,1, 11.9,1,1, 12.616, 10579.699, 356.576, 52783.252 25/05/27,18:44:42,06,08,1, 11.9,1,1, 12.616, 10579.702, 356.568, 52783.279 25/05/27,18:44:42,07,08,1, 11.9,1,1, 12.616, 10579.694, 356.543, 52783.160 25/05/27,18:44:42,08,08,1, 11.9,1,1, 12.616, 10579.680, 356.559, 52783.288 25/05/27,18:44:42,09,08,1, 11.9,1,1, 12.616, 10579.712, 356.558, 52783.207 25/05/27,18:44:42,10,08,1, 11.9,1,1, 12.616, 10579.678, 356.574, 52783.205 25/05/27,18:44:42,11,08,1, 11.9,1,1, 12.616, 10579.706, 356.564, 52783.251 25/05/27,18:44:42,12,08,1, 11.9,1,1, 12.616, 10579.687, 356.547, 52783.176 25/05/27,18:44:42,13,08,1, 11.9,1,1, 12.616, 10579.654, 356.555, 52783.167 25/05/27,18:44:42,14,08,1, 11.9,1,1, 12.616, 10579.677, 356.542, 52783.160 25/05/27,18:44:42,15,08,1, 11.9,1,1, 12.616, 10579.652, 356.551, 52783.233 25/05/27,18:44:42,16,08,1, 11.9,1,1, 12.616, 10579.663, 356.550, 52783.221 25/05/27,18:44:42,17,08,1, 11.9,1,1, 12.616, 10579.651, 356.549, 52783.241 25/05/27,18:44:42,18,08,1, 11.9,1,1, 12.616, 10579.654, 356.556, 52783.228 25/05/27,18:44:42,19,08,1, 11.9,1,1, 12.616, 10579.651, 356.535, 52783.162 25/05/27,18:44:43,00,09,1, 11.9,1,1, 12.619, 10579.648, 356.535, 52783.162 25/05/27,18:44:43,01,09,1, 11.9,1,1, 12.619, 10579.626, 356.540, 52783.135 25/05/27,18:44:43,02,09,1, 11.9,1,1, 12.619, 10579.615, 356.558, 52783.110 25/05/27,18:44:43,03,09,1, 11.9,1,1, 12.619, 10579.630, 356.543, 52783.180 25/05/27,18:44:43,04,09,1, 11.9,1,1, 12.619, 10579.624, 356.536, 52783.170 25/05/27,18:44:43,05,09,1, 11.9,1,1, 12.619, 10579.599, 356.542, 52783.166 25/05/27,18:44:43,06,09,1, 11.9,1,1, 12.619, 10579.628, 356.556, 52783.117 25/05/27,18:44:43,07,09,1, 11.9,1,1, 12.619, 10579.588, 356.544, 52783.118 25/05/27,18:44:43,08,09,1, 11.9,1,1, 12.619, 10579.616, 356.519, 52783.180 25/05/27,18:44:43,09,09,1, 11.9,1,1, 12.619, 10579.623, 356.526, 52783.170 25/05/27,18:44:43,10,09,1, 11.9,1,1, 12.619, 10579.595, 356.562, 52783.175 25/05/27,18:44:43,11,09,1, 11.9,1,1, 12.619, 10579.588, 356.531, 52783.077 25/05/27,18:44:43,12,09,1, 11.9,1,1, 12.619, 10579.569, 356.540, 52783.168 25/05/27,18:44:43,13,09,1, 11.9,1,1, 12.619, 10579.559, 356.513, 52783.074 25/05/27,18:44:43,14,09,1, 11.9,1,1, 12.619, 10579.553, 356.529, 52783.163 25/05/27,18:44:43,15,09,1, 11.9,1,1, 12.619, 10579.545, 356.540, 52783.158 25/05/27,18:44:43,16,09,1, 11.9,1,1, 12.619, 10579.549, 356.527, 52783.120 25/05/27,18:44:43,17,09,1, 11.9,1,1, 12.619, 10579.540, 356.535, 52783.113 25/05/27,18:44:43,18,09,1, 11.9,1,1, 12.619, 10579.545, 356.523, 52783.088 25/05/27,18:44:43,19,09,1, 11.9,1,1, 12.619, 10579.537, 356.536, 52783.095 25/05/27,18:44:44,00,08,1, 11.9,1,1, 12.616, 10579.531, 356.536, 52783.095 25/05/27,18:44:44,01,08,1, 11.9,1,1, 12.616, 10579.528, 356.537, 52783.105 25/05/27,18:44:44,02,08,1, 11.9,1,1, 12.616, 10579.518, 356.522, 52783.056 25/05/27,18:44:44,03,08,1, 11.9,1,1, 12.616, 10579.522, 356.531, 52783.077 25/05/27,18:44:44,04,08,1, 11.9,1,1, 12.616, 10579.517, 356.546, 52783.150 25/05/27,18:44:44,05,08,1, 11.9,1,1, 12.616, 10579.482, 356.532, 52783.094 25/05/27,18:44:44,06,08,1, 11.9,1,1, 12.616, 10579.503, 356.534, 52783.021 25/05/27,18:44:44,07,08,1, 11.9,1,1, 12.616, 10579.498, 356.535, 52783.079 25/05/27,18:44:44,08,08,1, 11.9,1,1, 12.616, 10579.502, 356.531, 52783.045 25/05/27,18:44:44,09,08,1, 11.9,1,1, 12.616, 10579.470, 356.522, 52783.056 25/05/27,18:44:44,10,08,1, 11.9,1,1, 12.616, 10579.474, 356.529, 52783.068 25/05/27,18:44:44,11,08,1, 11.9,1,1, 12.616, 10579.485, 356.509, 52783.064 25/05/27,18:44:44,12,08,1, 11.9,1,1, 12.616, 10579.483, 356.541, 52783.026 25/05/27,18:44:44,13,08,1, 11.9,1,1, 12.616, 10579.472, 356.504, 52783.043 25/05/27,18:44:44,14,08,1, 11.9,1,1, 12.616, 10579.461, 356.499, 52783.070 25/05/27,18:44:44,15,08,1, 11.9,1,1, 12.616, 10579.477, 356.521, 52783.080 25/05/27,18:44:44,16,08,1, 11.9,1,1, 12.616, 10579.463, 356.521, 52783.052 25/05/27,18:44:44,17,08,1, 11.9,1,1, 12.616, 10579.439, 356.493, 52783.070 25/05/27,18:44:44,18,08,1, 11.9,1,1, 12.616, 10579.444, 356.526, 52783.117 25/05/27,18:44:44,19,08,1, 11.9,1,1, 12.616, 10579.447, 356.517, 52783.008 25/05/27,18:44:45,00,08,1, 11.9,1,1, 12.619, 10579.439, 356.517, 52783.008 25/05/27,18:44:45,01,08,1, 11.9,1,1, 12.619, 10579.446, 356.495, 52783.109 25/05/27,18:44:45,02,08,1, 11.9,1,1, 12.619, 10579.434, 356.519, 52783.024 25/05/27,18:44:45,03,08,1, 11.9,1,1, 12.619, 10579.441, 356.500, 52783.029 25/05/27,18:44:45,04,08,1, 11.9,1,1, 12.619, 10579.413, 356.508, 52783.022 25/05/27,18:44:45,05,08,1, 11.9,1,1, 12.619, 10579.413, 356.528, 52783.045 25/05/27,18:44:45,06,08,1, 11.9,1,1, 12.619, 10579.415, 356.489, 52782.973 25/05/27,18:44:45,07,08,1, 11.9,1,1, 12.619, 10579.394, 356.527, 52783.025 25/05/27,18:44:45,08,08,1, 11.9,1,1, 12.619, 10579.384, 356.473, 52783.008 25/05/27,18:44:45,09,08,1, 11.9,1,1, 12.619, 10579.391, 356.512, 52782.962 25/05/27,18:44:45,10,08,1, 11.9,1,1, 12.619, 10579.394, 356.525, 52782.981 25/05/27,18:44:45,11,08,1, 11.9,1,1, 12.619, 10579.394, 356.492, 52782.982 25/05/27,18:44:45,12,08,1, 11.9,1,1, 12.619, 10579.357, 356.486, 52783.005 25/05/27,18:44:45,13,08,1, 11.9,1,1, 12.619, 10579.394, 356.478, 52782.834 25/05/27,18:44:45,14,08,1, 11.9,1,1, 12.619, 10579.346, 356.471, 52783.029 25/05/27,18:44:45,15,08,1, 11.9,1,1, 12.619, 10579.362, 356.496, 52782.923 25/05/27,18:44:45,16,08,1, 11.9,1,1, 12.619, 10579.349, 356.464, 52783.052 25/05/27,18:44:45,17,08,1, 11.9,1,1, 12.619, 10579.335, 356.482, 52783.038 25/05/27,18:44:45,18,08,1, 11.9,1,1, 12.619, 10579.323, 356.503, 52782.983 25/05/27,18:44:45,19,08,1, 11.9,1,1, 12.619, 10579.367, 356.494, 52783.006 25/05/27,18:44:46,00,07,1, 11.9,1,1, 12.619, 10579.364, 356.494, 52783.006 25/05/27,18:44:46,01,07,1, 11.9,1,1, 12.619, 10579.337, 356.489, 52782.954 25/05/27,18:44:46,02,07,1, 11.9,1,1, 12.619, 10579.328, 356.466, 52782.984 25/05/27,18:44:46,03,07,1, 11.9,1,1, 12.619, 10579.339, 356.467, 52782.988 25/05/27,18:44:46,04,07,1, 11.9,1,1, 12.619, 10579.317, 356.475, 52783.003 25/05/27,18:44:46,05,07,1, 11.9,1,1, 12.619, 10579.307, 356.470, 52782.998 25/05/27,18:44:46,06,07,1, 11.9,1,1, 12.619, 10579.283, 356.460, 52782.921 25/05/27,18:44:46,07,07,1, 11.9,1,1, 12.619, 10579.317, 356.489, 52783.014 25/05/27,18:44:46,08,07,1, 11.9,1,1, 12.619, 10579.310, 356.516, 52782.943 25/05/27,18:44:46,09,07,1, 11.9,1,1, 12.619, 10579.319, 356.498, 52782.986 25/05/27,18:44:46,10,07,1, 11.9,1,1, 12.619, 10579.299, 356.489, 52782.935 25/05/27,18:44:46,11,07,1, 11.9,1,1, 12.619, 10579.301, 356.489, 52782.927 25/05/27,18:44:46,12,07,1, 11.9,1,1, 12.619, 10579.279, 356.462, 52782.974 25/05/27,18:44:46,13,07,1, 11.9,1,1, 12.619, 10579.277, 356.478, 52782.890 25/05/27,18:44:46,14,07,1, 11.9,1,1, 12.619, 10579.282, 356.468, 52782.915 25/05/27,18:44:46,15,07,1, 11.9,1,1, 12.619, 10579.291, 356.484, 52782.900 25/05/27,18:44:46,16,07,1, 11.9,1,1, 12.619, 10579.268, 356.461, 52782.896 25/05/27,18:44:46,17,07,1, 11.9,1,1, 12.619, 10579.282, 356.472, 52782.944 25/05/27,18:44:46,18,07,1, 11.9,1,1, 12.619, 10579.261, 356.449, 52782.950 25/05/27,18:44:46,19,07,1, 11.9,1,1, 12.619, 10579.259, 356.490, 52782.911 25/05/27,18:44:47,00,07,1, 11.9,1,1, 12.621, 10579.256, 356.490, 52782.911 25/05/27,18:44:47,01,07,1, 11.9,1,1, 12.621, 10579.263, 356.477, 52782.886 25/05/27,18:44:47,02,07,1, 11.9,1,1, 12.621, 10579.221, 356.446, 52782.864 25/05/27,18:44:47,03,07,1, 11.9,1,1, 12.621, 10579.261, 356.465, 52782.903 25/05/27,18:44:47,04,07,1, 11.9,1,1, 12.621, 10579.237, 356.447, 52782.942 25/05/27,18:44:47,05,07,1, 11.9,1,1, 12.621, 10579.219, 356.465, 52782.921 25/05/27,18:44:47,06,07,1, 11.9,1,1, 12.621, 10579.227, 356.448, 52782.835 25/05/27,18:44:47,07,07,1, 11.9,1,1, 12.621, 10579.215, 356.471, 52782.868 25/05/27,18:44:47,08,07,1, 11.9,1,1, 12.621, 10579.205, 356.467, 52782.900 25/05/27,18:44:47,09,07,1, 11.9,1,1, 12.621, 10579.222, 356.451, 52782.858 25/05/27,18:44:47,10,07,1, 11.9,1,1, 12.621, 10579.232, 356.450, 52782.829 25/05/27,18:44:47,11,07,1, 11.9,1,1, 12.621, 10579.234, 356.447, 52782.906 25/05/27,18:44:47,12,07,1, 11.9,1,1, 12.621, 10579.226, 356.444, 52782.784 25/05/27,18:44:47,13,07,1, 11.9,1,1, 12.621, 10579.195, 356.416, 52782.874 25/05/27,18:44:47,14,07,1, 11.9,1,1, 12.621, 10579.171, 356.440, 52782.931 25/05/27,18:44:47,15,07,1, 11.9,1,1, 12.621, 10579.202, 356.442, 52782.849 25/05/27,18:44:47,16,07,1, 11.9,1,1, 12.621, 10579.189, 356.439, 52782.822 25/05/27,18:44:47,17,07,1, 11.9,1,1, 12.621, 10579.188, 356.438, 52782.847 25/05/27,18:44:47,18,07,1, 11.9,1,1, 12.621, 10579.184, 356.426, 52782.864 25/05/27,18:44:47,19,07,1, 11.9,1,1, 12.621, 10579.194, 356.445, 52782.850 25/05/27,18:44:48,00,08,1, 12.0,1,1, 12.616, 10579.189, 356.445, 52782.850 25/05/27,18:44:48,01,08,1, 12.0,1,1, 12.616, 10579.185, 356.419, 52782.803 25/05/27,18:44:48,02,08,1, 12.0,1,1, 12.616, 10579.161, 356.429, 52782.854 25/05/27,18:44:48,03,08,1, 12.0,1,1, 12.616, 10579.160, 356.401, 52782.791 25/05/27,18:44:48,04,08,1, 12.0,1,1, 12.616, 10579.152, 356.421, 52782.835 25/05/27,18:44:48,05,08,1, 12.0,1,1, 12.616, 10579.168, 356.409, 52782.797 25/05/27,18:44:48,06,08,1, 12.0,1,1, 12.616, 10579.146, 356.407, 52782.791 25/05/27,18:44:48,07,08,1, 12.0,1,1, 12.616, 10579.144, 356.390, 52782.806 25/05/27,18:44:48,08,08,1, 12.0,1,1, 12.616, 10579.174, 356.408, 52782.766 25/05/27,18:44:48,09,08,1, 12.0,1,1, 12.616, 10579.141, 356.399, 52782.802 25/05/27,18:44:48,10,08,1, 12.0,1,1, 12.616, 10579.140, 356.391, 52782.803 25/05/27,18:44:48,11,08,1, 12.0,1,1, 12.616, 10579.125, 356.419, 52782.804 25/05/27,18:44:48,12,08,1, 12.0,1,1, 12.616, 10579.122, 356.389, 52782.865 25/05/27,18:44:48,13,08,1, 12.0,1,1, 12.616, 10579.115, 356.411, 52782.729 25/05/27,18:44:48,14,08,1, 12.0,1,1, 12.616, 10579.156, 356.419, 52782.769 25/05/27,18:44:48,15,08,1, 12.0,1,1, 12.616, 10579.135, 356.392, 52782.787 25/05/27,18:44:48,16,08,1, 12.0,1,1, 12.616, 10579.119, 356.395, 52782.738 25/05/27,18:44:48,17,08,1, 12.0,1,1, 12.616, 10579.134, 356.382, 52782.755 25/05/27,18:44:48,18,08,1, 12.0,1,1, 12.616, 10579.122, 356.383, 52782.749 25/05/27,18:44:48,19,08,1, 12.0,1,1, 12.616, 10579.120, 356.381, 52782.811 25/05/27,18:44:49,00,09,1, 11.9,1,1, 12.618, 10579.114, 356.381, 52782.811 25/05/27,18:44:49,01,09,1, 11.9,1,1, 12.618, 10579.105, 356.367, 52782.760 25/05/27,18:44:49,02,09,1, 11.9,1,1, 12.618, 10579.105, 356.375, 52782.710 25/05/27,18:44:49,03,09,1, 11.9,1,1, 12.618, 10579.120, 356.353, 52782.736 25/05/27,18:44:49,04,09,1, 11.9,1,1, 12.618, 10579.102, 356.369, 52782.753 25/05/27,18:44:49,05,09,1, 11.9,1,1, 12.618, 10579.091, 356.355, 52782.757 25/05/27,18:44:49,06,09,1, 11.9,1,1, 12.618, 10579.089, 356.342, 52782.751 25/05/27,18:44:49,07,09,1, 11.9,1,1, 12.618, 10579.081, 356.326, 52782.704 25/05/27,18:44:49,08,09,1, 11.9,1,1, 12.618, 10579.090, 356.337, 52782.699 25/05/27,18:44:49,09,09,1, 11.9,1,1, 12.618, 10579.092, 356.324, 52782.694 25/05/27,18:44:49,10,09,1, 11.9,1,1, 12.618, 10579.077, 356.324, 52782.759 25/05/27,18:44:49,11,09,1, 11.9,1,1, 12.618, 10579.071, 356.336, 52782.769 25/05/27,18:44:49,12,09,1, 11.9,1,1, 12.618, 10579.075, 356.331, 52782.628 25/05/27,18:44:49,13,09,1, 11.9,1,1, 12.618, 10579.041, 356.335, 52782.682 25/05/27,18:44:49,14,09,1, 11.9,1,1, 12.618, 10579.085, 356.329, 52782.663 25/05/27,18:44:49,15,09,1, 11.9,1,1, 12.618, 10579.039, 356.340, 52782.698 25/05/27,18:44:49,16,09,1, 11.9,1,1, 12.618, 10579.056, 356.331, 52782.687 25/05/27,18:44:49,17,09,1, 11.9,1,1, 12.618, 10579.048, 356.320, 52782.661 25/05/27,18:44:49,18,09,1, 11.9,1,1, 12.618, 10579.042, 356.312, 52782.695 25/05/27,18:44:49,19,09,1, 11.9,1,1, 12.618, 10579.036, 356.326, 52782.662 25/05/27,18:44:50,00,08,1, 11.9,1,1, 12.620, 10579.031, 356.326, 52782.662 25/05/27,18:44:50,01,08,1, 11.9,1,1, 12.620, 10579.053, 356.328, 52782.591 25/05/27,18:44:50,02,08,1, 11.9,1,1, 12.620, 10579.029, 356.312, 52782.684 25/05/27,18:44:50,03,08,1, 11.9,1,1, 12.620, 10579.028, 356.336, 52782.675 25/05/27,18:44:50,04,08,1, 11.9,1,1, 12.620, 10579.019, 356.313, 52782.672 25/05/27,18:44:50,05,08,1, 11.9,1,1, 12.620, 10578.998, 356.296, 52782.571 25/05/27,18:44:50,06,08,1, 11.9,1,1, 12.620, 10579.021, 356.299, 52782.621 25/05/27,18:44:50,07,08,1, 11.9,1,1, 12.620, 10579.006, 356.309, 52782.632 25/05/27,18:44:50,08,08,1, 11.9,1,1, 12.620, 10579.001, 356.299, 52782.664 25/05/27,18:44:50,09,08,1, 11.9,1,1, 12.620, 10578.999, 356.286, 52782.624 25/05/27,18:44:50,10,08,1, 11.9,1,1, 12.620, 10578.987, 356.296, 52782.677 25/05/27,18:44:50,11,08,1, 11.9,1,1, 12.620, 10579.021, 356.319, 52782.669 25/05/27,18:44:50,12,08,1, 11.9,1,1, 12.620, 10579.005, 356.299, 52782.624 25/05/27,18:44:50,13,08,1, 11.9,1,1, 12.620, 10578.998, 356.302, 52782.695 25/05/27,18:44:50,14,08,1, 11.9,1,1, 12.620, 10578.987, 356.287, 52782.575 25/05/27,18:44:50,15,08,1, 11.9,1,1, 12.620, 10578.988, 356.292, 52782.584 25/05/27,18:44:50,16,08,1, 11.9,1,1, 12.620, 10579.017, 356.281, 52782.558 25/05/27,18:44:50,17,08,1, 11.9,1,1, 12.620, 10579.002, 356.269, 52782.636 25/05/27,18:44:50,18,08,1, 11.9,1,1, 12.620, 10578.993, 356.274, 52782.600 25/05/27,18:44:50,19,08,1, 11.9,1,1, 12.620, 10578.985, 356.275, 52782.627 25/05/27,18:44:51,00,08,1, 12.0,1,1, 12.617, 10578.980, 356.275, 52782.627 25/05/27,18:44:51,01,08,1, 12.0,1,1, 12.617, 10578.996, 356.252, 52782.484 25/05/27,18:44:51,02,08,1, 12.0,1,1, 12.617, 10578.974, 356.254, 52782.578 25/05/27,18:44:51,03,08,1, 12.0,1,1, 12.617, 10578.986, 356.269, 52782.525 25/05/27,18:44:51,04,08,1, 12.0,1,1, 12.617, 10578.962, 356.280, 52782.576 25/05/27,18:44:51,05,08,1, 12.0,1,1, 12.617, 10578.943, 356.268, 52782.605 25/05/27,18:44:51,06,08,1, 12.0,1,1, 12.617, 10578.963, 356.285, 52782.580 25/05/27,18:44:51,07,08,1, 12.0,1,1, 12.617, 10578.970, 356.264, 52782.586 25/05/27,18:44:51,08,08,1, 12.0,1,1, 12.617, 10578.953, 356.259, 52782.524 25/05/27,18:44:51,09,08,1, 12.0,1,1, 12.617, 10578.945, 356.273, 52782.588 25/05/27,18:44:51,10,08,1, 12.0,1,1, 12.617, 10578.937, 356.251, 52782.500 25/05/27,18:44:51,11,08,1, 12.0,1,1, 12.617, 10578.932, 356.228, 52782.567 25/05/27,18:44:51,12,08,1, 12.0,1,1, 12.617, 10578.937, 356.242, 52782.571 25/05/27,18:44:51,13,08,1, 12.0,1,1, 12.617, 10578.914, 356.235, 52782.578 25/05/27,18:44:51,14,08,1, 12.0,1,1, 12.617, 10578.907, 356.237, 52782.620 25/05/27,18:44:51,15,08,1, 12.0,1,1, 12.617, 10578.916, 356.218, 52782.503 25/05/27,18:44:51,16,08,1, 12.0,1,1, 12.617, 10578.897, 356.241, 52782.544 25/05/27,18:44:51,17,08,1, 12.0,1,1, 12.617, 10578.904, 356.245, 52782.516 25/05/27,18:44:51,18,08,1, 12.0,1,1, 12.617, 10578.909, 356.234, 52782.595 25/05/27,18:44:51,19,08,1, 12.0,1,1, 12.617, 10578.927, 356.226, 52782.569 25/05/27,18:44:52,00,08,1, 11.8,1,1, 12.619, 10578.922, 356.226, 52782.569 25/05/27,18:44:52,01,08,1, 11.8,1,1, 12.619, 10578.893, 356.213, 52782.559 25/05/27,18:44:52,02,08,1, 11.8,1,1, 12.619, 10578.905, 356.215, 52782.541 25/05/27,18:44:52,03,08,1, 11.8,1,1, 12.619, 10578.897, 356.221, 52782.480 25/05/27,18:44:52,04,08,1, 11.8,1,1, 12.619, 10578.921, 356.222, 52782.487 25/05/27,18:44:52,05,08,1, 11.8,1,1, 12.619, 10578.888, 356.219, 52782.520 25/05/27,18:44:52,06,08,1, 11.8,1,1, 12.619, 10578.917, 356.225, 52782.458 25/05/27,18:44:52,07,08,1, 11.8,1,1, 12.619, 10578.894, 356.234, 52782.484 25/05/27,18:44:52,08,08,1, 11.8,1,1, 12.619, 10578.901, 356.228, 52782.497 25/05/27,18:44:52,09,08,1, 11.8,1,1, 12.619, 10578.869, 356.225, 52782.532 25/05/27,18:44:52,10,08,1, 11.8,1,1, 12.619, 10578.887, 356.223, 52782.521 25/05/27,18:44:52,11,08,1, 11.8,1,1, 12.619, 10578.869, 356.214, 52782.513 25/05/27,18:44:52,12,08,1, 11.8,1,1, 12.619, 10578.879, 356.198, 52782.478 25/05/27,18:44:52,13,08,1, 11.8,1,1, 12.619, 10578.861, 356.209, 52782.496 25/05/27,18:44:52,14,08,1, 11.8,1,1, 12.619, 10578.846, 356.199, 52782.544 25/05/27,18:44:52,15,08,1, 11.8,1,1, 12.619, 10578.861, 356.211, 52782.452 25/05/27,18:44:52,16,08,1, 11.8,1,1, 12.619, 10578.853, 356.194, 52782.425 25/05/27,18:44:52,17,08,1, 11.8,1,1, 12.619, 10578.822, 356.181, 52782.470 25/05/27,18:44:52,18,08,1, 11.8,1,1, 12.619, 10578.840, 356.184, 52782.420 25/05/27,18:44:52,19,08,1, 11.8,1,1, 12.619, 10578.845, 356.199, 52782.437 25/05/27,18:44:53,00,08,1, 11.9,1,1, 12.618, 10578.839, 356.199, 52782.437 25/05/27,18:44:53,01,08,1, 11.9,1,1, 12.618, 10578.850, 356.187, 52782.410 25/05/27,18:44:53,02,08,1, 11.9,1,1, 12.618, 10578.814, 356.169, 52782.371 25/05/27,18:44:53,03,08,1, 11.9,1,1, 12.618, 10578.816, 356.189, 52782.465 25/05/27,18:44:53,04,08,1, 11.9,1,1, 12.618, 10578.820, 356.168, 52782.435 25/05/27,18:44:53,05,08,1, 11.9,1,1, 12.618, 10578.822, 356.202, 52782.463 25/05/27,18:44:53,06,08,1, 11.9,1,1, 12.618, 10578.814, 356.180, 52782.431 25/05/27,18:44:53,07,08,1, 11.9,1,1, 12.618, 10578.793, 356.183, 52782.398 25/05/27,18:44:53,08,08,1, 11.9,1,1, 12.618, 10578.796, 356.168, 52782.359 25/05/27,18:44:53,09,08,1, 11.9,1,1, 12.618, 10578.776, 356.177, 52782.517 25/05/27,18:44:53,10,08,1, 11.9,1,1, 12.618, 10578.791, 356.167, 52782.466 25/05/27,18:44:53,11,08,1, 11.9,1,1, 12.618, 10578.790, 356.155, 52782.371 25/05/27,18:44:53,12,08,1, 11.9,1,1, 12.618, 10578.786, 356.167, 52782.474 25/05/27,18:44:53,13,08,1, 11.9,1,1, 12.618, 10578.759, 356.151, 52782.389 25/05/27,18:44:53,14,08,1, 11.9,1,1, 12.618, 10578.769, 356.148, 52782.357 25/05/27,18:44:53,15,08,1, 11.9,1,1, 12.618, 10578.751, 356.153, 52782.428 25/05/27,18:44:53,16,08,1, 11.9,1,1, 12.618, 10578.765, 356.171, 52782.407 25/05/27,18:44:53,17,08,1, 11.9,1,1, 12.618, 10578.767, 356.140, 52782.425 25/05/27,18:44:53,18,08,1, 11.9,1,1, 12.618, 10578.775, 356.162, 52782.398 25/05/27,18:44:53,19,08,1, 11.9,1,1, 12.618, 10578.730, 356.136, 52782.416 25/05/27,18:44:54,00,08,1, 12.0,1,1, 12.616, 10578.730, 356.136, 52782.416 25/05/27,18:44:54,01,08,1, 12.0,1,1, 12.616, 10578.745, 356.131, 52782.431 25/05/27,18:44:54,02,08,1, 12.0,1,1, 12.616, 10578.726, 356.147, 52782.345 25/05/27,18:44:54,03,08,1, 12.0,1,1, 12.616, 10578.730, 356.118, 52782.404 25/05/27,18:44:54,04,08,1, 12.0,1,1, 12.616, 10578.714, 356.139, 52782.384 25/05/27,18:44:54,05,08,1, 12.0,1,1, 12.616, 10578.732, 356.144, 52782.361 25/05/27,18:44:54,06,08,1, 12.0,1,1, 12.616, 10578.706, 356.131, 52782.341 25/05/27,18:44:54,07,08,1, 12.0,1,1, 12.616, 10578.690, 356.124, 52782.343 25/05/27,18:44:54,08,08,1, 12.0,1,1, 12.616, 10578.703, 356.121, 52782.362 25/05/27,18:44:54,09,08,1, 12.0,1,1, 12.616, 10578.688, 356.098, 52782.341 25/05/27,18:44:54,10,08,1, 12.0,1,1, 12.616, 10578.688, 356.132, 52782.280 25/05/27,18:44:54,11,08,1, 12.0,1,1, 12.616, 10578.702, 356.103, 52782.326 25/05/27,18:44:54,12,08,1, 12.0,1,1, 12.616, 10578.670, 356.090, 52782.339 25/05/27,18:44:54,13,08,1, 12.0,1,1, 12.616, 10578.674, 356.126, 52782.377 25/05/27,18:44:54,14,08,1, 12.0,1,1, 12.616, 10578.688, 356.111, 52782.355 25/05/27,18:44:54,15,08,1, 12.0,1,1, 12.616, 10578.696, 356.094, 52782.206 25/05/27,18:44:54,16,08,1, 12.0,1,1, 12.616, 10578.682, 356.101, 52782.278 25/05/27,18:44:54,17,08,1, 12.0,1,1, 12.616, 10578.663, 356.104, 52782.313 25/05/27,18:44:54,18,08,1, 12.0,1,1, 12.616, 10578.657, 356.096, 52782.306 25/05/27,18:44:54,19,08,1, 12.0,1,1, 12.616, 10578.680, 356.094, 52782.291 25/05/27,18:44:55,00,08,1, 11.9,1,1, 12.617, 10578.672, 356.094, 52782.291 25/05/27,18:44:55,01,08,1, 11.9,1,1, 12.617, 10578.667, 356.103, 52782.305 25/05/27,18:44:55,02,08,1, 11.9,1,1, 12.617, 10578.629, 356.072, 52782.300 25/05/27,18:44:55,03,08,1, 11.9,1,1, 12.617, 10578.646, 356.102, 52782.316 25/05/27,18:44:55,04,08,1, 11.9,1,1, 12.617, 10578.633, 356.081, 52782.310 25/05/27,18:44:55,05,08,1, 11.9,1,1, 12.617, 10578.641, 356.083, 52782.287 25/05/27,18:44:55,06,08,1, 11.9,1,1, 12.617, 10578.640, 356.066, 52782.266 25/05/27,18:44:55,07,08,1, 11.9,1,1, 12.617, 10578.632, 356.092, 52782.348 25/05/27,18:44:55,08,08,1, 11.9,1,1, 12.617, 10578.625, 356.055, 52782.205 25/05/27,18:44:55,09,08,1, 11.9,1,1, 12.617, 10578.645, 356.057, 52782.269 25/05/27,18:44:55,10,08,1, 11.9,1,1, 12.617, 10578.621, 356.054, 52782.314 25/05/27,18:44:55,11,08,1, 11.9,1,1, 12.617, 10578.611, 356.054, 52782.266 25/05/27,18:44:55,12,08,1, 11.9,1,1, 12.617, 10578.633, 356.037, 52782.285 25/05/27,18:44:55,13,08,1, 11.9,1,1, 12.617, 10578.618, 356.037, 52782.254 25/05/27,18:44:55,14,08,1, 11.9,1,1, 12.617, 10578.615, 356.056, 52782.292 25/05/27,18:44:55,15,08,1, 11.9,1,1, 12.617, 10578.619, 356.018, 52782.203 25/05/27,18:44:55,16,08,1, 11.9,1,1, 12.617, 10578.606, 356.063, 52782.286 25/05/27,18:44:55,17,08,1, 11.9,1,1, 12.617, 10578.609, 356.035, 52782.281 25/05/27,18:44:55,18,08,1, 11.9,1,1, 12.617, 10578.603, 356.037, 52782.178 25/05/27,18:44:55,19,08,1, 11.9,1,1, 12.617, 10578.606, 356.009, 52782.216 25/05/27,18:44:56,00,07,1, 11.9,1,1, 12.617, 10578.605, 356.009, 52782.216 25/05/27,18:44:56,01,07,1, 11.9,1,1, 12.617, 10578.599, 356.005, 52782.183 25/05/27,18:44:56,02,07,1, 11.9,1,1, 12.617, 10578.590, 356.034, 52782.180 25/05/27,18:44:56,03,07,1, 11.9,1,1, 12.617, 10578.565, 356.020, 52782.201 25/05/27,18:44:56,04,07,1, 11.9,1,1, 12.617, 10578.581, 356.020, 52782.211 25/05/27,18:44:56,05,07,1, 11.9,1,1, 12.617, 10578.537, 356.044, 52782.228 25/05/27,18:44:56,06,07,1, 11.9,1,1, 12.617, 10578.555, 356.000, 52782.167 25/05/27,18:44:56,07,07,1, 11.9,1,1, 12.617, 10578.543, 356.015, 52782.249 25/05/27,18:44:56,08,07,1, 11.9,1,1, 12.617, 10578.558, 356.034, 52782.209 25/05/27,18:44:56,09,07,1, 11.9,1,1, 12.617, 10578.542, 355.993, 52782.181 25/05/27,18:44:56,10,07,1, 11.9,1,1, 12.617, 10578.549, 355.989, 52782.181 25/05/27,18:44:56,11,07,1, 11.9,1,1, 12.617, 10578.541, 356.010, 52782.184 25/05/27,18:44:56,12,07,1, 11.9,1,1, 12.617, 10578.534, 356.014, 52782.213 25/05/27,18:44:56,13,07,1, 11.9,1,1, 12.617, 10578.541, 355.998, 52782.190 25/05/27,18:44:56,14,07,1, 11.9,1,1, 12.617, 10578.520, 355.983, 52782.212 25/05/27,18:44:56,15,07,1, 11.9,1,1, 12.617, 10578.512, 356.002, 52782.156 25/05/27,18:44:56,16,07,1, 11.9,1,1, 12.617, 10578.519, 355.980, 52782.199 25/05/27,18:44:56,17,07,1, 11.9,1,1, 12.617, 10578.534, 355.998, 52782.187 25/05/27,18:44:56,18,07,1, 11.9,1,1, 12.617, 10578.535, 355.988, 52782.131 25/05/27,18:44:56,19,07,1, 11.9,1,1, 12.617, 10578.527, 355.970, 52782.248 25/05/27,18:44:57,00,07,1, 11.9,1,1, 12.615, 10578.521, 355.970, 52782.248 25/05/27,18:44:57,01,07,1, 11.9,1,1, 12.615, 10578.505, 355.971, 52782.165 25/05/27,18:44:57,02,07,1, 11.9,1,1, 12.615, 10578.462, 355.994, 52782.304 25/05/27,18:44:57,03,07,1, 11.9,1,1, 12.615, 10578.506, 355.985, 52782.278 25/05/27,18:44:57,04,07,1, 11.9,1,1, 12.615, 10578.515, 355.991, 52782.274 25/05/27,18:44:57,05,07,1, 11.9,1,1, 12.615, 10578.505, 355.985, 52782.366 25/05/27,18:44:57,06,07,1, 11.9,1,1, 12.615, 10578.503, 355.981, 52782.224 25/05/27,18:44:57,07,07,1, 11.9,1,1, 12.615, 10578.481, 355.998, 52782.301 25/05/27,18:44:57,08,07,1, 11.9,1,1, 12.615, 10578.495, 355.974, 52782.259 25/05/27,18:44:57,09,07,1, 11.9,1,1, 12.615, 10578.503, 356.003, 52782.226 25/05/27,18:44:57,10,07,1, 11.9,1,1, 12.615, 10578.481, 356.006, 52782.213 25/05/27,18:44:57,11,07,1, 11.9,1,1, 12.615, 10578.473, 356.004, 52782.248 25/05/27,18:44:57,12,07,1, 11.9,1,1, 12.615, 10578.462, 355.969, 52782.296 25/05/27,18:44:57,13,07,1, 11.9,1,1, 12.615, 10578.488, 355.968, 52782.229 25/05/27,18:44:57,14,07,1, 11.9,1,1, 12.615, 10578.474, 355.973, 52782.224 25/05/27,18:44:57,15,07,1, 11.9,1,1, 12.615, 10578.435, 355.977, 52782.280 25/05/27,18:44:57,16,07,1, 11.9,1,1, 12.615, 10578.454, 356.000, 52782.200 25/05/27,18:44:57,17,07,1, 11.9,1,1, 12.615, 10578.423, 355.964, 52782.182 25/05/27,18:44:57,18,07,1, 11.9,1,1, 12.615, 10578.470, 355.981, 52782.196 25/05/27,18:44:57,19,07,1, 11.9,1,1, 12.615, 10578.457, 355.953, 52782.180 25/05/27,18:44:58,00,07,1, 11.9,1,1, 12.619, 10578.455, 355.953, 52782.180 25/05/27,18:44:58,01,07,1, 11.9,1,1, 12.619, 10578.450, 355.948, 52782.242 25/05/27,18:44:58,02,07,1, 11.9,1,1, 12.619, 10578.450, 355.933, 52782.177 25/05/27,18:44:58,03,07,1, 11.9,1,1, 12.619, 10578.443, 355.936, 52782.243 25/05/27,18:44:58,04,07,1, 11.9,1,1, 12.619, 10578.453, 355.936, 52782.240 25/05/27,18:44:58,05,07,1, 11.9,1,1, 12.619, 10578.419, 355.952, 52782.115 25/05/27,18:44:58,06,07,1, 11.9,1,1, 12.619, 10578.407, 355.934, 52782.193 25/05/27,18:44:58,07,07,1, 11.9,1,1, 12.619, 10578.427, 355.935, 52782.107 25/05/27,18:44:58,08,07,1, 11.9,1,1, 12.619, 10578.406, 355.914, 52782.151 25/05/27,18:44:58,09,07,1, 11.9,1,1, 12.619, 10578.400, 355.930, 52782.207 25/05/27,18:44:58,10,07,1, 11.9,1,1, 12.619, 10578.400, 355.921, 52782.147 25/05/27,18:44:58,11,07,1, 11.9,1,1, 12.619, 10578.431, 355.923, 52782.147 25/05/27,18:44:58,12,07,1, 11.9,1,1, 12.619, 10578.384, 355.924, 52782.185 25/05/27,18:44:58,13,07,1, 11.9,1,1, 12.619, 10578.396, 355.921, 52782.131 25/05/27,18:44:58,14,07,1, 11.9,1,1, 12.619, 10578.404, 355.931, 52782.166 25/05/27,18:44:58,15,07,1, 11.9,1,1, 12.619, 10578.428, 355.929, 52782.190 25/05/27,18:44:58,16,07,1, 11.9,1,1, 12.619, 10578.386, 355.936, 52782.173 25/05/27,18:44:58,17,07,1, 11.9,1,1, 12.619, 10578.390, 355.955, 52782.187 25/05/27,18:44:58,18,07,1, 11.9,1,1, 12.619, 10578.390, 355.925, 52782.161 25/05/27,18:44:58,19,07,1, 11.9,1,1, 12.619, 10578.383, 355.920, 52782.058 25/05/27,18:44:59,00,08,1, 11.9,1,1, 12.617, 10578.380, 355.920, 52782.058 25/05/27,18:44:59,01,08,1, 11.9,1,1, 12.617, 10578.374, 355.930, 52782.168 25/05/27,18:44:59,02,08,1, 11.9,1,1, 12.617, 10578.361, 355.911, 52782.131 25/05/27,18:44:59,03,08,1, 11.9,1,1, 12.617, 10578.356, 355.901, 52782.134 25/05/27,18:44:59,04,08,1, 11.9,1,1, 12.617, 10578.365, 355.933, 52782.103 25/05/27,18:44:59,05,08,1, 11.9,1,1, 12.617, 10578.349, 355.892, 52782.147 25/05/27,18:44:59,06,08,1, 11.9,1,1, 12.617, 10578.340, 355.884, 52782.101 25/05/27,18:44:59,07,08,1, 11.9,1,1, 12.617, 10578.335, 355.883, 52782.109 25/05/27,18:44:59,08,08,1, 11.9,1,1, 12.617, 10578.347, 355.886, 52782.037 25/05/27,18:44:59,09,08,1, 11.9,1,1, 12.617, 10578.300, 355.914, 52782.139 25/05/27,18:44:59,10,08,1, 11.9,1,1, 12.617, 10578.327, 355.909, 52782.117 25/05/27,18:44:59,11,08,1, 11.9,1,1, 12.617, 10578.322, 355.886, 52782.106 25/05/27,18:44:59,12,08,1, 11.9,1,1, 12.617, 10578.316, 355.880, 52782.075 25/05/27,18:44:59,13,08,1, 11.9,1,1, 12.617, 10578.305, 355.873, 52782.087 25/05/27,18:44:59,14,08,1, 11.9,1,1, 12.617, 10578.317, 355.883, 52782.081 25/05/27,18:44:59,15,08,1, 11.9,1,1, 12.617, 10578.298, 355.869, 52782.077 25/05/27,18:44:59,16,08,1, 11.9,1,1, 12.617, 10578.300, 355.881, 52782.037 25/05/27,18:44:59,17,08,1, 11.9,1,1, 12.617, 10578.322, 355.880, 52782.097 25/05/27,18:44:59,18,08,1, 11.9,1,1, 12.617, 10578.293, 355.859, 52782.115 25/05/27,18:44:59,19,08,1, 11.9,1,1, 12.617, 10578.274, 355.865, 52782.097 25/05/27,18:45:00,00,07,1, 12.0,1,1, 12.617, 10578.271, 355.865, 52782.097 25/05/27,18:45:00,01,07,1, 12.0,1,1, 12.617, 10578.277, 355.852, 52782.048 25/05/27,18:45:00,02,07,1, 12.0,1,1, 12.617, 10578.270, 355.836, 52781.909 25/05/27,18:45:00,03,07,1, 12.0,1,1, 12.617, 10578.269, 355.819, 52781.939 25/05/27,18:45:00,04,07,1, 12.0,1,1, 12.617, 10578.265, 355.825, 52781.947 25/05/27,18:45:00,05,07,1, 12.0,1,1, 12.617, 10578.263, 355.847, 52781.948 25/05/27,18:45:00,06,07,1, 12.0,1,1, 12.617, 10578.249, 355.816, 52781.906 25/05/27,18:45:00,07,07,1, 12.0,1,1, 12.617, 10578.242, 355.825, 52781.996 25/05/27,18:45:00,08,07,1, 12.0,1,1, 12.617, 10578.249, 355.814, 52781.878 25/05/27,18:45:00,09,07,1, 12.0,1,1, 12.617, 10578.248, 355.816, 52781.993 25/05/27,18:45:00,10,07,1, 12.0,1,1, 12.617, 10578.244, 355.803, 52781.924 25/05/27,18:45:00,11,07,1, 12.0,1,1, 12.617, 10578.218, 355.787, 52781.917 25/05/27,18:45:00,12,07,1, 12.0,1,1, 12.617, 10578.215, 355.780, 52781.879 25/05/27,18:45:00,13,07,1, 12.0,1,1, 12.617, 10578.218, 355.811, 52781.919 25/05/27,18:45:00,14,07,1, 12.0,1,1, 12.617, 10578.216, 355.807, 52781.948 25/05/27,18:45:00,15,07,1, 12.0,1,1, 12.617, 10578.227, 355.802, 52781.953 25/05/27,18:45:00,16,07,1, 12.0,1,1, 12.617, 10578.188, 355.778, 52781.931 25/05/27,18:45:00,17,07,1, 12.0,1,1, 12.617, 10578.198, 355.779, 52781.923 25/05/27,18:45:00,18,07,1, 12.0,1,1, 12.617, 10578.199, 355.775, 52781.927 25/05/27,18:45:00,19,07,1, 12.0,1,1, 12.617, 10578.185, 355.803, 52781.969 25/05/27,18:45:01,00,07,1, 11.9,1,1, 12.613, 10578.179, 355.803, 52781.969 25/05/27,18:45:01,01,07,1, 11.9,1,1, 12.613, 10578.171, 355.778, 52781.913 25/05/27,18:45:01,02,07,1, 11.9,1,1, 12.613, 10578.189, 355.792, 52781.910 25/05/27,18:45:01,03,07,1, 11.9,1,1, 12.613, 10578.175, 355.757, 52781.938 25/05/27,18:45:01,04,07,1, 11.9,1,1, 12.613, 10578.190, 355.761, 52781.857 25/05/27,18:45:01,05,07,1, 11.9,1,1, 12.613, 10578.138, 355.767, 52781.852 25/05/27,18:45:01,06,07,1, 11.9,1,1, 12.613, 10578.159, 355.731, 52781.839 25/05/27,18:45:01,07,07,1, 11.9,1,1, 12.613, 10578.162, 355.764, 52781.840 25/05/27,18:45:01,08,07,1, 11.9,1,1, 12.613, 10578.153, 355.761, 52781.899 25/05/27,18:45:01,09,07,1, 11.9,1,1, 12.613, 10578.151, 355.743, 52781.895 25/05/27,18:45:01,10,07,1, 11.9,1,1, 12.613, 10578.149, 355.737, 52781.879 25/05/27,18:45:01,11,07,1, 11.9,1,1, 12.613, 10578.146, 355.736, 52781.859 25/05/27,18:45:01,12,07,1, 11.9,1,1, 12.613, 10578.124, 355.745, 52781.879 25/05/27,18:45:01,13,07,1, 11.9,1,1, 12.613, 10578.161, 355.766, 52781.824 25/05/27,18:45:01,14,07,1, 11.9,1,1, 12.613, 10578.103, 355.713, 52781.843 25/05/27,18:45:01,15,07,1, 11.9,1,1, 12.613, 10578.113, 355.734, 52781.821 25/05/27,18:45:01,16,07,1, 11.9,1,1, 12.613, 10578.115, 355.732, 52781.875 25/05/27,18:45:01,17,07,1, 11.9,1,1, 12.613, 10578.131, 355.708, 52781.811 25/05/27,18:45:01,18,07,1, 11.9,1,1, 12.613, 10578.107, 355.756, 52781.821 25/05/27,18:45:01,19,07,1, 11.9,1,1, 12.613, 10578.118, 355.739, 52781.858 25/05/27,18:45:02,00,08,1, 11.8,1,1, 12.616, 10578.113, 355.739, 52781.858 25/05/27,18:45:02,01,08,1, 11.8,1,1, 12.616, 10578.100, 355.727, 52781.798 25/05/27,18:45:02,02,08,1, 11.8,1,1, 12.616, 10578.090, 355.731, 52781.857 25/05/27,18:45:02,03,08,1, 11.8,1,1, 12.616, 10578.078, 355.717, 52781.773 25/05/27,18:45:02,04,08,1, 11.8,1,1, 12.616, 10578.084, 355.701, 52781.780 25/05/27,18:45:02,05,08,1, 11.8,1,1, 12.616, 10578.091, 355.717, 52781.802 25/05/27,18:45:02,06,08,1, 11.8,1,1, 12.616, 10578.084, 355.706, 52781.744 25/05/27,18:45:02,07,08,1, 11.8,1,1, 12.616, 10578.115, 355.722, 52781.825 25/05/27,18:45:02,08,08,1, 11.8,1,1, 12.616, 10578.068, 355.706, 52781.791 25/05/27,18:45:02,09,08,1, 11.8,1,1, 12.616, 10578.044, 355.704, 52781.852 25/05/27,18:45:02,10,08,1, 11.8,1,1, 12.616, 10578.072, 355.700, 52781.764 25/05/27,18:45:02,11,08,1, 11.8,1,1, 12.616, 10578.072, 355.675, 52781.797 25/05/27,18:45:02,12,08,1, 11.8,1,1, 12.616, 10578.054, 355.692, 52781.765 25/05/27,18:45:02,13,08,1, 11.8,1,1, 12.616, 10578.050, 355.693, 52781.794 25/05/27,18:45:02,14,08,1, 11.8,1,1, 12.616, 10578.089, 355.674, 52781.729 25/05/27,18:45:02,15,08,1, 11.8,1,1, 12.616, 10578.071, 355.670, 52781.808 25/05/27,18:45:02,16,08,1, 11.8,1,1, 12.616, 10578.029, 355.696, 52781.803 25/05/27,18:45:02,17,08,1, 11.8,1,1, 12.616, 10578.055, 355.723, 52781.762 25/05/27,18:45:02,18,08,1, 11.8,1,1, 12.616, 10578.090, 355.692, 52781.766 25/05/27,18:45:02,19,08,1, 11.8,1,1, 12.616, 10578.027, 355.653, 52781.756 25/05/27,18:45:03,00,07,1, 11.9,1,1, 12.614, 10578.021, 355.653, 52781.756 25/05/27,18:45:03,01,07,1, 11.9,1,1, 12.614, 10578.034, 355.648, 52781.783 25/05/27,18:45:03,02,07,1, 11.9,1,1, 12.614, 10578.016, 355.690, 52781.750 25/05/27,18:45:03,03,07,1, 11.9,1,1, 12.614, 10578.020, 355.693, 52781.689 25/05/27,18:45:03,04,07,1, 11.9,1,1, 12.614, 10578.004, 355.642, 52781.708 25/05/27,18:45:03,05,07,1, 11.9,1,1, 12.614, 10578.018, 355.649, 52781.711 25/05/27,18:45:03,06,07,1, 11.9,1,1, 12.614, 10578.018, 355.650, 52781.674 25/05/27,18:45:03,07,07,1, 11.9,1,1, 12.614, 10578.011, 355.648, 52781.712 25/05/27,18:45:03,08,07,1, 11.9,1,1, 12.614, 10578.014, 355.660, 52781.700 25/05/27,18:45:03,09,07,1, 11.9,1,1, 12.614, 10578.017, 355.660, 52781.659 25/05/27,18:45:03,10,07,1, 11.9,1,1, 12.614, 10577.997, 355.640, 52781.659 25/05/27,18:45:03,11,07,1, 11.9,1,1, 12.614, 10577.996, 355.643, 52781.648 25/05/27,18:45:03,12,07,1, 11.9,1,1, 12.614, 10578.009, 355.615, 52781.627 25/05/27,18:45:03,13,07,1, 11.9,1,1, 12.614, 10578.012, 355.642, 52781.669 25/05/27,18:45:03,14,07,1, 11.9,1,1, 12.614, 10577.990, 355.639, 52781.697 25/05/27,18:45:03,15,07,1, 11.9,1,1, 12.614, 10578.019, 355.626, 52781.723 25/05/27,18:45:03,16,07,1, 11.9,1,1, 12.614, 10578.017, 355.615, 52781.626 25/05/27,18:45:03,17,07,1, 11.9,1,1, 12.614, 10577.999, 355.621, 52781.636 25/05/27,18:45:03,18,07,1, 11.9,1,1, 12.614, 10577.963, 355.635, 52781.665 25/05/27,18:45:03,19,07,1, 11.9,1,1, 12.614, 10577.984, 355.620, 52781.715 25/05/27,18:45:04,00,07,1, 12.0,1,1, 12.616, 10577.979, 355.620, 52781.715 25/05/27,18:45:04,01,07,1, 12.0,1,1, 12.616, 10578.009, 355.598, 52781.615 25/05/27,18:45:04,02,07,1, 12.0,1,1, 12.616, 10577.975, 355.611, 52781.649 25/05/27,18:45:04,03,07,1, 12.0,1,1, 12.616, 10577.957, 355.617, 52781.687 25/05/27,18:45:04,04,07,1, 12.0,1,1, 12.616, 10577.981, 355.581, 52781.624 25/05/27,18:45:04,05,07,1, 12.0,1,1, 12.616, 10577.981, 355.600, 52781.738 25/05/27,18:45:04,06,07,1, 12.0,1,1, 12.616, 10577.951, 355.590, 52781.705 25/05/27,18:45:04,07,07,1, 12.0,1,1, 12.616, 10577.983, 355.610, 52781.669 25/05/27,18:45:04,08,07,1, 12.0,1,1, 12.616, 10577.976, 355.598, 52781.673 25/05/27,18:45:04,09,07,1, 12.0,1,1, 12.616, 10577.965, 355.610, 52781.642 25/05/27,18:45:04,10,07,1, 12.0,1,1, 12.616, 10577.959, 355.579, 52781.672 25/05/27,18:45:04,11,07,1, 12.0,1,1, 12.616, 10577.955, 355.604, 52781.661 25/05/27,18:45:04,12,07,1, 12.0,1,1, 12.616, 10577.954, 355.589, 52781.573 25/05/27,18:45:04,13,07,1, 12.0,1,1, 12.616, 10577.946, 355.581, 52781.640 25/05/27,18:45:04,14,07,1, 12.0,1,1, 12.616, 10577.942, 355.604, 52781.608 25/05/27,18:45:04,15,07,1, 12.0,1,1, 12.616, 10577.944, 355.577, 52781.559 25/05/27,18:45:04,16,07,1, 12.0,1,1, 12.616, 10577.954, 355.584, 52781.598 25/05/27,18:45:04,17,07,1, 12.0,1,1, 12.616, 10577.952, 355.581, 52781.609 25/05/27,18:45:04,18,07,1, 12.0,1,1, 12.616, 10577.920, 355.574, 52781.597 25/05/27,18:45:04,19,07,1, 12.0,1,1, 12.616, 10577.926, 355.590, 52781.616 25/05/27,18:45:05,00,07,1, 11.9,1,1, 12.617, 10577.921, 355.590, 52781.616 25/05/27,18:45:05,01,07,1, 11.9,1,1, 12.617, 10577.925, 355.557, 52781.589 25/05/27,18:45:05,02,07,1, 11.9,1,1, 12.617, 10577.917, 355.565, 52781.668 25/05/27,18:45:05,03,07,1, 11.9,1,1, 12.617, 10577.936, 355.543, 52781.625 25/05/27,18:45:05,04,07,1, 11.9,1,1, 12.617, 10577.931, 355.562, 52781.589 25/05/27,18:45:05,05,07,1, 11.9,1,1, 12.617, 10577.948, 355.548, 52781.536 25/05/27,18:45:05,06,07,1, 11.9,1,1, 12.617, 10577.920, 355.560, 52781.577 25/05/27,18:45:05,07,07,1, 11.9,1,1, 12.617, 10577.955, 355.542, 52781.582 25/05/27,18:45:05,08,07,1, 11.9,1,1, 12.617, 10577.937, 355.548, 52781.541 25/05/27,18:45:05,09,07,1, 11.9,1,1, 12.617, 10577.927, 355.532, 52781.512 25/05/27,18:45:05,10,07,1, 11.9,1,1, 12.617, 10577.927, 355.523, 52781.563 25/05/27,18:45:05,11,07,1, 11.9,1,1, 12.617, 10577.913, 355.522, 52781.520 25/05/27,18:45:05,12,07,1, 11.9,1,1, 12.617, 10577.901, 355.545, 52781.561 25/05/27,18:45:05,13,07,1, 11.9,1,1, 12.617, 10577.905, 355.521, 52781.552 25/05/27,18:45:05,14,07,1, 11.9,1,1, 12.617, 10577.889, 355.511, 52781.573 25/05/27,18:45:05,15,07,1, 11.9,1,1, 12.617, 10577.900, 355.537, 52781.582 25/05/27,18:45:05,16,07,1, 11.9,1,1, 12.617, 10577.886, 355.517, 52781.539 25/05/27,18:45:05,17,07,1, 11.9,1,1, 12.617, 10577.883, 355.506, 52781.577 25/05/27,18:45:05,18,07,1, 11.9,1,1, 12.617, 10577.894, 355.515, 52781.502 25/05/27,18:45:05,19,07,1, 11.9,1,1, 12.617, 10577.879, 355.526, 52781.547 25/05/27,18:45:06,00,07,1, 12.0,1,1, 12.617, 10577.871, 355.526, 52781.547 25/05/27,18:45:06,01,07,1, 12.0,1,1, 12.617, 10577.908, 355.498, 52781.468 25/05/27,18:45:06,02,07,1, 12.0,1,1, 12.617, 10577.907, 355.497, 52781.543 25/05/27,18:45:06,03,07,1, 12.0,1,1, 12.617, 10577.868, 355.471, 52781.223 25/05/27,18:45:06,04,07,1, 12.0,1,1, 12.617, 10577.872, 355.513, 52781.589 25/05/27,18:45:06,05,07,1, 12.0,1,1, 12.617, 10577.881, 355.496, 52781.629 25/05/27,18:45:06,06,07,1, 12.0,1,1, 12.617, 10577.867, 355.481, 52781.543 25/05/27,18:45:06,07,07,1, 12.0,1,1, 12.617, 10577.872, 355.497, 52781.543 25/05/27,18:45:06,08,07,1, 12.0,1,1, 12.617, 10577.875, 355.469, 52781.574 25/05/27,18:45:06,09,07,1, 12.0,1,1, 12.617, 10577.860, 355.494, 52781.487 25/05/27,18:45:06,10,07,1, 12.0,1,1, 12.617, 10577.882, 355.486, 52781.517 25/05/27,18:45:06,11,07,1, 12.0,1,1, 12.617, 10577.885, 355.491, 52781.509 25/05/27,18:45:06,12,07,1, 12.0,1,1, 12.617, 10577.866, 355.471, 52781.518 25/05/27,18:45:06,13,07,1, 12.0,1,1, 12.617, 10577.883, 355.485, 52781.546 25/05/27,18:45:06,14,07,1, 12.0,1,1, 12.617, 10577.881, 355.470, 52781.462 25/05/27,18:45:06,15,07,1, 12.0,1,1, 12.617, 10577.848, 355.474, 52781.499 25/05/27,18:45:06,16,07,1, 12.0,1,1, 12.617, 10577.845, 355.481, 52781.559 25/05/27,18:45:06,17,07,1, 12.0,1,1, 12.617, 10577.851, 355.465, 52781.515 25/05/27,18:45:06,18,07,1, 12.0,1,1, 12.617, 10577.878, 355.486, 52781.475 25/05/27,18:45:06,19,07,1, 12.0,1,1, 12.617, 10577.854, 355.457, 52781.557 25/05/27,18:45:07,00,07,1, 12.0,1,1, 12.615, 10577.854, 355.457, 52781.557 25/05/27,18:45:07,01,07,1, 12.0,1,1, 12.615, 10577.867, 355.454, 52781.518 25/05/27,18:45:07,02,07,1, 12.0,1,1, 12.615, 10577.843, 355.452, 52781.479 25/05/27,18:45:07,03,07,1, 12.0,1,1, 12.615, 10577.849, 355.455, 52781.443 25/05/27,18:45:07,04,07,1, 12.0,1,1, 12.615, 10577.828, 355.449, 52781.402 25/05/27,18:45:07,05,07,1, 12.0,1,1, 12.615, 10577.818, 355.442, 52781.477 25/05/27,18:45:07,06,07,1, 12.0,1,1, 12.615, 10577.829, 355.462, 52781.477 25/05/27,18:45:07,07,07,1, 12.0,1,1, 12.615, 10577.811, 355.448, 52781.453 25/05/27,18:45:07,08,07,1, 12.0,1,1, 12.615, 10577.843, 355.428, 52781.413 25/05/27,18:45:07,09,07,1, 12.0,1,1, 12.615, 10577.827, 355.429, 52781.401 25/05/27,18:45:07,10,07,1, 12.0,1,1, 12.615, 10577.803, 355.414, 52781.401 25/05/27,18:45:07,11,07,1, 12.0,1,1, 12.615, 10577.807, 355.420, 52781.451 25/05/27,18:45:07,12,07,1, 12.0,1,1, 12.615, 10577.791, 355.414, 52781.453 25/05/27,18:45:07,13,07,1, 12.0,1,1, 12.615, 10577.825, 355.427, 52781.451 25/05/27,18:45:07,14,07,1, 12.0,1,1, 12.615, 10577.810, 355.404, 52781.397 25/05/27,18:45:07,15,07,1, 12.0,1,1, 12.615, 10577.789, 355.422, 52781.387 25/05/27,18:45:07,16,07,1, 12.0,1,1, 12.615, 10577.821, 355.401, 52781.390 25/05/27,18:45:07,17,07,1, 12.0,1,1, 12.615, 10577.759, 355.403, 52781.543 25/05/27,18:45:07,18,07,1, 12.0,1,1, 12.615, 10577.799, 355.415, 52781.468 25/05/27,18:45:07,19,07,1, 12.0,1,1, 12.615, 10577.815, 355.413, 52781.438 25/05/27,18:45:08,00,07,1, 11.9,1,1, 12.615, 10577.812, 355.413, 52781.438 25/05/27,18:45:08,01,07,1, 11.9,1,1, 12.615, 10577.808, 355.399, 52781.416 25/05/27,18:45:08,02,07,1, 11.9,1,1, 12.615, 10577.779, 355.399, 52781.388 25/05/27,18:45:08,03,07,1, 11.9,1,1, 12.615, 10577.779, 355.384, 52781.369 25/05/27,18:45:08,04,07,1, 11.9,1,1, 12.615, 10577.793, 355.377, 52781.375 25/05/27,18:45:08,05,07,1, 11.9,1,1, 12.615, 10577.760, 355.390, 52781.383 25/05/27,18:45:08,06,07,1, 11.9,1,1, 12.615, 10577.782, 355.350, 52781.418 25/05/27,18:45:08,07,07,1, 11.9,1,1, 12.615, 10577.767, 355.360, 52781.377 25/05/27,18:45:08,08,07,1, 11.9,1,1, 12.615, 10577.766, 355.366, 52781.417 25/05/27,18:45:08,09,07,1, 11.9,1,1, 12.615, 10577.774, 355.341, 52781.326 25/05/27,18:45:08,10,07,1, 11.9,1,1, 12.615, 10577.761, 355.371, 52781.376 25/05/27,18:45:08,11,07,1, 11.9,1,1, 12.615, 10577.766, 355.385, 52781.374 25/05/27,18:45:08,12,07,1, 11.9,1,1, 12.615, 10577.769, 355.364, 52781.302 25/05/27,18:45:08,13,07,1, 11.9,1,1, 12.615, 10577.774, 355.365, 52781.388 25/05/27,18:45:08,14,07,1, 11.9,1,1, 12.615, 10577.759, 355.366, 52781.376 25/05/27,18:45:08,15,07,1, 11.9,1,1, 12.615, 10577.755, 355.362, 52781.299 25/05/27,18:45:08,16,07,1, 11.9,1,1, 12.615, 10577.758, 355.348, 52781.376 25/05/27,18:45:08,17,07,1, 11.9,1,1, 12.615, 10577.750, 355.335, 52781.253 25/05/27,18:45:08,18,07,1, 11.9,1,1, 12.615, 10577.755, 355.363, 52781.280 25/05/27,18:45:08,19,07,1, 11.9,1,1, 12.615, 10577.731, 355.349, 52781.324 25/05/27,18:45:09,00,08,1, 11.9,1,1, 12.617, 10577.729, 355.349, 52781.324 25/05/27,18:45:09,01,08,1, 11.9,1,1, 12.617, 10577.739, 355.370, 52781.367 25/05/27,18:45:09,02,08,1, 11.9,1,1, 12.617, 10577.736, 355.338, 52781.368 25/05/27,18:45:09,03,08,1, 11.9,1,1, 12.617, 10577.749, 355.348, 52781.353 25/05/27,18:45:09,04,08,1, 11.9,1,1, 12.617, 10577.722, 355.367, 52781.365 25/05/27,18:45:09,05,08,1, 11.9,1,1, 12.617, 10577.715, 355.346, 52781.337 25/05/27,18:45:09,06,08,1, 11.9,1,1, 12.617, 10577.732, 355.351, 52781.323 25/05/27,18:45:09,07,08,1, 11.9,1,1, 12.617, 10577.704, 355.330, 52781.342 25/05/27,18:45:09,08,08,1, 11.9,1,1, 12.617, 10577.741, 355.326, 52781.264 25/05/27,18:45:09,09,08,1, 11.9,1,1, 12.617, 10577.707, 355.332, 52781.317 25/05/27,18:45:09,10,08,1, 11.9,1,1, 12.617, 10577.695, 355.305, 52781.288 25/05/27,18:45:09,11,08,1, 11.9,1,1, 12.617, 10577.708, 355.316, 52781.282 25/05/27,18:45:09,12,08,1, 11.9,1,1, 12.617, 10577.700, 355.324, 52781.313 25/05/27,18:45:09,13,08,1, 11.9,1,1, 12.617, 10577.696, 355.327, 52781.283 25/05/27,18:45:09,14,08,1, 11.9,1,1, 12.617, 10577.690, 355.289, 52781.311 25/05/27,18:45:09,15,08,1, 11.9,1,1, 12.617, 10577.690, 355.306, 52781.254 25/05/27,18:45:09,16,08,1, 11.9,1,1, 12.617, 10577.707, 355.316, 52781.261 25/05/27,18:45:09,17,08,1, 11.9,1,1, 12.617, 10577.704, 355.290, 52781.248 25/05/27,18:45:09,18,08,1, 11.9,1,1, 12.617, 10577.681, 355.283, 52781.287 25/05/27,18:45:09,19,08,1, 11.9,1,1, 12.617, 10577.683, 355.313, 52781.301 25/05/27,18:45:10,00,08,1, 11.9,1,1, 12.615, 10577.679, 355.313, 52781.301 25/05/27,18:45:10,01,08,1, 11.9,1,1, 12.615, 10577.638, 355.310, 52781.290 25/05/27,18:45:10,02,08,1, 11.9,1,1, 12.615, 10577.668, 355.287, 52781.227 25/05/27,18:45:10,03,08,1, 11.9,1,1, 12.615, 10577.650, 355.285, 52781.270 25/05/27,18:45:10,04,08,1, 11.9,1,1, 12.615, 10577.661, 355.264, 52781.235 25/05/27,18:45:10,05,08,1, 11.9,1,1, 12.615, 10577.662, 355.296, 52781.246 25/05/27,18:45:10,06,08,1, 11.9,1,1, 12.615, 10577.641, 355.291, 52781.264 25/05/27,18:45:10,07,08,1, 11.9,1,1, 12.615, 10577.658, 355.283, 52781.272 25/05/27,18:45:10,08,08,1, 11.9,1,1, 12.615, 10577.666, 355.267, 52781.194 25/05/27,18:45:10,09,08,1, 11.9,1,1, 12.615, 10577.647, 355.281, 52781.258 25/05/27,18:45:10,10,08,1, 11.9,1,1, 12.615, 10577.650, 355.273, 52781.220 25/05/27,18:45:10,11,08,1, 11.9,1,1, 12.615, 10577.656, 355.257, 52781.228 25/05/27,18:45:10,12,08,1, 11.9,1,1, 12.615, 10577.639, 355.242, 52781.174 25/05/27,18:45:10,13,08,1, 11.9,1,1, 12.615, 10577.663, 355.288, 52781.258 25/05/27,18:45:10,14,08,1, 11.9,1,1, 12.615, 10577.636, 355.276, 52781.193 25/05/27,18:45:10,15,08,1, 11.9,1,1, 12.615, 10577.611, 355.255, 52781.221 25/05/27,18:45:10,16,08,1, 11.9,1,1, 12.615, 10577.630, 355.252, 52781.277 25/05/27,18:45:10,17,08,1, 11.9,1,1, 12.615, 10577.611, 355.281, 52781.247 25/05/27,18:45:10,18,08,1, 11.9,1,1, 12.615, 10577.611, 355.233, 52781.252 25/05/27,18:45:10,19,08,1, 11.9,1,1, 12.615, 10577.603, 355.244, 52781.169 25/05/27,18:45:11,00,08,1, 11.9,1,1, 12.616, 10577.595, 355.244, 52781.169 25/05/27,18:45:11,01,08,1, 11.9,1,1, 12.616, 10577.611, 355.279, 52781.221 25/05/27,18:45:11,02,08,1, 11.9,1,1, 12.616, 10577.617, 355.266, 52781.225 25/05/27,18:45:11,03,08,1, 11.9,1,1, 12.616, 10577.610, 355.262, 52781.165 25/05/27,18:45:11,04,08,1, 11.9,1,1, 12.616, 10577.608, 355.284, 52781.179 25/05/27,18:45:11,05,08,1, 11.9,1,1, 12.616, 10577.593, 355.270, 52781.225 25/05/27,18:45:11,06,08,1, 11.9,1,1, 12.616, 10577.601, 355.271, 52781.213 25/05/27,18:45:11,07,08,1, 11.9,1,1, 12.616, 10577.590, 355.267, 52781.235 25/05/27,18:45:11,08,08,1, 11.9,1,1, 12.616, 10577.582, 355.249, 52781.126 25/05/27,18:45:11,09,08,1, 11.9,1,1, 12.616, 10577.573, 355.269, 52781.187 25/05/27,18:45:11,10,08,1, 11.9,1,1, 12.616, 10577.571, 355.261, 52781.169 25/05/27,18:45:11,11,08,1, 11.9,1,1, 12.616, 10577.587, 355.248, 52781.102 25/05/27,18:45:11,12,08,1, 11.9,1,1, 12.616, 10577.580, 355.248, 52781.127 25/05/27,18:45:11,13,08,1, 11.9,1,1, 12.616, 10577.580, 355.247, 52781.165 25/05/27,18:45:11,14,08,1, 11.9,1,1, 12.616, 10577.569, 355.227, 52781.128 25/05/27,18:45:11,15,08,1, 11.9,1,1, 12.616, 10577.550, 355.229, 52781.209 25/05/27,18:45:11,16,08,1, 11.9,1,1, 12.616, 10577.553, 355.220, 52781.138 25/05/27,18:45:11,17,08,1, 11.9,1,1, 12.616, 10577.575, 355.203, 52781.130 25/05/27,18:45:11,18,08,1, 11.9,1,1, 12.616, 10577.559, 355.237, 52781.158 25/05/27,18:45:11,19,08,1, 11.9,1,1, 12.616, 10577.556, 355.222, 52781.212 25/05/27,18:45:12,00,08,1, 12.0,1,1, 12.612, 10577.554, 355.222, 52781.212 25/05/27,18:45:12,01,08,1, 12.0,1,1, 12.612, 10577.544, 355.234, 52781.168 25/05/27,18:45:12,02,08,1, 12.0,1,1, 12.612, 10577.541, 355.192, 52781.161 25/05/27,18:45:12,03,08,1, 12.0,1,1, 12.612, 10577.514, 355.196, 52780.979 25/05/27,18:45:12,04,08,1, 12.0,1,1, 12.612, 10577.503, 355.216, 52781.182 25/05/27,18:45:12,05,08,1, 12.0,1,1, 12.612, 10577.524, 355.245, 52781.190 25/05/27,18:45:12,06,08,1, 12.0,1,1, 12.612, 10577.554, 355.219, 52780.989 25/05/27,18:45:12,07,08,1, 12.0,1,1, 12.612, 10577.481, 355.236, 52781.211 25/05/27,18:45:12,08,08,1, 12.0,1,1, 12.612, 10577.531, 355.180, 52780.971 25/05/27,18:45:12,09,08,1, 12.0,1,1, 12.612, 10577.480, 355.229, 52781.217 25/05/27,18:45:12,10,08,1, 12.0,1,1, 12.612, 10577.499, 355.212, 52781.147 25/05/27,18:45:12,11,08,1, 12.0,1,1, 12.612, 10577.500, 355.232, 52781.086 25/05/27,18:45:12,12,08,1, 12.0,1,1, 12.612, 10577.525, 355.208, 52781.269 25/05/27,18:45:12,13,08,1, 12.0,1,1, 12.612, 10577.515, 355.207, 52781.131 25/05/27,18:45:12,14,08,1, 12.0,1,1, 12.612, 10577.544, 355.201, 52781.124 25/05/27,18:45:12,15,08,1, 12.0,1,1, 12.612, 10577.498, 355.214, 52781.081 25/05/27,18:45:12,16,08,1, 12.0,1,1, 12.612, 10577.499, 355.207, 52781.031 25/05/27,18:45:12,17,08,1, 12.0,1,1, 12.612, 10577.512, 355.223, 52781.092 25/05/27,18:45:12,18,08,1, 12.0,1,1, 12.612, 10577.515, 355.212, 52781.068 25/05/27,18:45:12,19,08,1, 12.0,1,1, 12.612, 10577.481, 355.213, 52781.126 25/05/27,18:45:13,00,07,1, 11.9,1,1, 12.614, 10577.478, 355.213, 52781.126 25/05/27,18:45:13,01,07,1, 11.9,1,1, 12.614, 10577.483, 355.205, 52781.089 25/05/27,18:45:13,02,07,1, 11.9,1,1, 12.614, 10577.466, 355.249, 52781.044 25/05/27,18:45:13,03,07,1, 11.9,1,1, 12.614, 10577.458, 355.223, 52781.113 25/05/27,18:45:13,04,07,1, 11.9,1,1, 12.614, 10577.476, 355.200, 52781.045 25/05/27,18:45:13,05,07,1, 11.9,1,1, 12.614, 10577.457, 355.220, 52781.074 25/05/27,18:45:13,06,07,1, 11.9,1,1, 12.614, 10577.449, 355.217, 52781.065 25/05/27,18:45:13,07,07,1, 11.9,1,1, 12.614, 10577.455, 355.232, 52781.097 25/05/27,18:45:13,08,07,1, 11.9,1,1, 12.614, 10577.439, 355.222, 52781.087 25/05/27,18:45:13,09,07,1, 11.9,1,1, 12.614, 10577.444, 355.178, 52781.052 25/05/27,18:45:13,10,07,1, 11.9,1,1, 12.614, 10577.428, 355.203, 52781.040 25/05/27,18:45:13,11,07,1, 11.9,1,1, 12.614, 10577.438, 355.180, 52781.057 25/05/27,18:45:13,12,07,1, 11.9,1,1, 12.614, 10577.437, 355.217, 52781.061 25/05/27,18:45:13,13,07,1, 11.9,1,1, 12.614, 10577.436, 355.196, 52781.107 25/05/27,18:45:13,14,07,1, 11.9,1,1, 12.614, 10577.409, 355.235, 52781.042 25/05/27,18:45:13,15,07,1, 11.9,1,1, 12.614, 10577.437, 355.231, 52781.141 25/05/27,18:45:13,16,07,1, 11.9,1,1, 12.614, 10577.406, 355.205, 52781.044 25/05/27,18:45:13,17,07,1, 11.9,1,1, 12.614, 10577.406, 355.206, 52781.020 25/05/27,18:45:13,18,07,1, 11.9,1,1, 12.614, 10577.424, 355.228, 52781.019 25/05/27,18:45:13,19,07,1, 11.9,1,1, 12.614, 10577.404, 355.185, 52780.994 25/05/27,18:45:14,00,07,1, 12.0,1,1, 12.617, 10577.403, 355.185, 52780.994 25/05/27,18:45:14,01,07,1, 12.0,1,1, 12.617, 10577.394, 355.197, 52780.983 25/05/27,18:45:14,02,07,1, 12.0,1,1, 12.617, 10577.393, 355.183, 52781.048 25/05/27,18:45:14,03,07,1, 12.0,1,1, 12.617, 10577.389, 355.211, 52781.015 25/05/27,18:45:14,04,07,1, 12.0,1,1, 12.617, 10577.398, 355.206, 52780.968 25/05/27,18:45:14,05,07,1, 12.0,1,1, 12.617, 10577.383, 355.200, 52781.062 25/05/27,18:45:14,06,07,1, 12.0,1,1, 12.617, 10577.391, 355.194, 52780.988 25/05/27,18:45:14,07,07,1, 12.0,1,1, 12.617, 10577.404, 355.202, 52780.968 25/05/27,18:45:14,08,07,1, 12.0,1,1, 12.617, 10577.378, 355.183, 52781.042 25/05/27,18:45:14,09,07,1, 12.0,1,1, 12.617, 10577.397, 355.209, 52781.023 25/05/27,18:45:14,10,07,1, 12.0,1,1, 12.617, 10577.374, 355.220, 52781.065 25/05/27,18:45:14,11,07,1, 12.0,1,1, 12.617, 10577.375, 355.208, 52781.046 25/05/27,18:45:14,12,07,1, 12.0,1,1, 12.617, 10577.374, 355.198, 52781.089 25/05/27,18:45:14,13,07,1, 12.0,1,1, 12.617, 10577.377, 355.176, 52780.960 25/05/27,18:45:14,14,07,1, 12.0,1,1, 12.617, 10577.353, 355.185, 52781.036 25/05/27,18:45:14,15,07,1, 12.0,1,1, 12.617, 10577.362, 355.213, 52781.033 25/05/27,18:45:14,16,07,1, 12.0,1,1, 12.617, 10577.333, 355.227, 52781.009 25/05/27,18:45:14,17,07,1, 12.0,1,1, 12.617, 10577.358, 355.223, 52780.989 25/05/27,18:45:14,18,07,1, 12.0,1,1, 12.617, 10577.354, 355.201, 52780.980 25/05/27,18:45:14,19,07,1, 12.0,1,1, 12.617, 10577.363, 355.196, 52781.018 25/05/27,18:45:15,00,07,1, 12.0,1,1, 12.617, 10577.362, 355.196, 52781.018 25/05/27,18:45:15,01,07,1, 12.0,1,1, 12.617, 10577.353, 355.204, 52781.017 25/05/27,18:45:15,02,07,1, 12.0,1,1, 12.617, 10577.329, 355.172, 52780.966 25/05/27,18:45:15,03,07,1, 12.0,1,1, 12.617, 10577.353, 355.198, 52781.035 25/05/27,18:45:15,04,07,1, 12.0,1,1, 12.617, 10577.324, 355.197, 52780.944 25/05/27,18:45:15,05,07,1, 12.0,1,1, 12.617, 10577.343, 355.187, 52780.955 25/05/27,18:45:15,06,07,1, 12.0,1,1, 12.617, 10577.338, 355.188, 52781.009 25/05/27,18:45:15,07,07,1, 12.0,1,1, 12.617, 10577.315, 355.176, 52780.964 25/05/27,18:45:15,08,07,1, 12.0,1,1, 12.617, 10577.330, 355.164, 52780.940 25/05/27,18:45:15,09,07,1, 12.0,1,1, 12.617, 10577.341, 355.184, 52780.994 25/05/27,18:45:15,10,07,1, 12.0,1,1, 12.617, 10577.331, 355.155, 52780.949 25/05/27,18:45:15,11,07,1, 12.0,1,1, 12.617, 10577.314, 355.181, 52781.019 25/05/27,18:45:15,12,07,1, 12.0,1,1, 12.617, 10577.288, 355.189, 52780.992 25/05/27,18:45:15,13,07,1, 12.0,1,1, 12.617, 10577.323, 355.177, 52780.975 25/05/27,18:45:15,14,07,1, 12.0,1,1, 12.617, 10577.305, 355.183, 52780.966 25/05/27,18:45:15,15,07,1, 12.0,1,1, 12.617, 10577.307, 355.197, 52780.941 25/05/27,18:45:15,16,07,1, 12.0,1,1, 12.617, 10577.300, 355.200, 52780.974 25/05/27,18:45:15,17,07,1, 12.0,1,1, 12.617, 10577.301, 355.179, 52780.995 25/05/27,18:45:15,18,07,1, 12.0,1,1, 12.617, 10577.308, 355.194, 52780.929 25/05/27,18:45:15,19,07,1, 12.0,1,1, 12.617, 10577.285, 355.174, 52780.914 25/05/27,18:45:16,00,07,1, 11.9,1,1, 12.614, 10577.278, 355.174, 52780.914 25/05/27,18:45:16,01,07,1, 11.9,1,1, 12.614, 10577.298, 355.189, 52780.967 25/05/27,18:45:16,02,07,1, 11.9,1,1, 12.614, 10577.269, 355.170, 52780.920 25/05/27,18:45:16,03,07,1, 11.9,1,1, 12.614, 10577.289, 355.163, 52780.942 25/05/27,18:45:16,04,07,1, 11.9,1,1, 12.614, 10577.293, 355.184, 52780.892 25/05/27,18:45:16,05,07,1, 11.9,1,1, 12.614, 10577.283, 355.181, 52780.932 25/05/27,18:45:16,06,07,1, 11.9,1,1, 12.614, 10577.254, 355.198, 52780.973 25/05/27,18:45:16,07,07,1, 11.9,1,1, 12.614, 10577.262, 355.175, 52780.893 25/05/27,18:45:16,08,07,1, 11.9,1,1, 12.614, 10577.258, 355.199, 52780.944 25/05/27,18:45:16,09,07,1, 11.9,1,1, 12.614, 10577.253, 355.214, 52780.934 25/05/27,18:45:16,10,07,1, 11.9,1,1, 12.614, 10577.248, 355.197, 52780.907 25/05/27,18:45:16,11,07,1, 11.9,1,1, 12.614, 10577.242, 355.169, 52780.880 25/05/27,18:45:16,12,07,1, 11.9,1,1, 12.614, 10577.261, 355.189, 52780.870 25/05/27,18:45:16,13,07,1, 11.9,1,1, 12.614, 10577.259, 355.162, 52780.899 25/05/27,18:45:16,14,07,1, 11.9,1,1, 12.614, 10577.249, 355.176, 52780.861 25/05/27,18:45:16,15,07,1, 11.9,1,1, 12.614, 10577.241, 355.183, 52780.900 25/05/27,18:45:16,16,07,1, 11.9,1,1, 12.614, 10577.242, 355.168, 52780.829 25/05/27,18:45:16,17,07,1, 11.9,1,1, 12.614, 10577.239, 355.149, 52780.830 25/05/27,18:45:16,18,07,1, 11.9,1,1, 12.614, 10577.226, 355.135, 52780.832 25/05/27,18:45:16,19,07,1, 11.9,1,1, 12.614, 10577.233, 355.171, 52780.902 25/05/27,18:45:17,00,07,1, 11.9,1,1, 12.615, 10577.228, 355.171, 52780.902 25/05/27,18:45:17,01,07,1, 11.9,1,1, 12.615, 10577.213, 355.161, 52780.889 25/05/27,18:45:17,02,07,1, 11.9,1,1, 12.615, 10577.200, 355.152, 52780.831 25/05/27,18:45:17,03,07,1, 11.9,1,1, 12.615, 10577.205, 355.140, 52780.812 25/05/27,18:45:17,04,07,1, 11.9,1,1, 12.615, 10577.207, 355.150, 52780.906 25/05/27,18:45:17,05,07,1, 11.9,1,1, 12.615, 10577.199, 355.149, 52780.817 25/05/27,18:45:17,06,07,1, 11.9,1,1, 12.615, 10577.204, 355.162, 52780.815 25/05/27,18:45:17,07,07,1, 11.9,1,1, 12.615, 10577.184, 355.138, 52780.905 25/05/27,18:45:17,08,07,1, 11.9,1,1, 12.615, 10577.193, 355.135, 52780.797 25/05/27,18:45:17,09,07,1, 11.9,1,1, 12.615, 10577.206, 355.138, 52780.843 25/05/27,18:45:17,10,07,1, 11.9,1,1, 12.615, 10577.147, 355.125, 52780.828 25/05/27,18:45:17,11,07,1, 11.9,1,1, 12.615, 10577.173, 355.158, 52780.881 25/05/27,18:45:17,12,07,1, 11.9,1,1, 12.615, 10577.198, 355.117, 52780.780 25/05/27,18:45:17,13,07,1, 11.9,1,1, 12.615, 10577.187, 355.136, 52780.836 25/05/27,18:45:17,14,07,1, 11.9,1,1, 12.615, 10577.173, 355.145, 52780.859 25/05/27,18:45:17,15,07,1, 11.9,1,1, 12.615, 10577.171, 355.136, 52780.890 25/05/27,18:45:17,16,07,1, 11.9,1,1, 12.615, 10577.148, 355.174, 52780.844 25/05/27,18:45:17,17,07,1, 11.9,1,1, 12.615, 10577.188, 355.128, 52780.848 25/05/27,18:45:17,18,07,1, 11.9,1,1, 12.615, 10577.172, 355.144, 52780.905 25/05/27,18:45:17,19,07,1, 11.9,1,1, 12.615, 10577.169, 355.118, 52780.794 25/05/27,18:45:18,00,07,1, 12.0,1,1, 12.616, 10577.161, 355.118, 52780.794 25/05/27,18:45:18,01,07,1, 12.0,1,1, 12.616, 10577.163, 355.151, 52780.877 25/05/27,18:45:18,02,07,1, 12.0,1,1, 12.616, 10577.133, 355.135, 52780.838 25/05/27,18:45:18,03,07,1, 12.0,1,1, 12.616, 10577.137, 355.112, 52780.814 25/05/27,18:45:18,04,07,1, 12.0,1,1, 12.616, 10577.144, 355.133, 52780.805 25/05/27,18:45:18,05,07,1, 12.0,1,1, 12.616, 10577.148, 355.158, 52780.814 25/05/27,18:45:18,06,07,1, 12.0,1,1, 12.616, 10577.113, 355.118, 52780.835 25/05/27,18:45:18,07,07,1, 12.0,1,1, 12.616, 10577.112, 355.140, 52780.789 25/05/27,18:45:18,08,07,1, 12.0,1,1, 12.616, 10577.134, 355.125, 52780.855 25/05/27,18:45:18,09,07,1, 12.0,1,1, 12.616, 10577.121, 355.140, 52780.855 25/05/27,18:45:18,10,07,1, 12.0,1,1, 12.616, 10577.093, 355.143, 52780.711 25/05/27,18:45:18,11,07,1, 12.0,1,1, 12.616, 10577.132, 355.129, 52780.785 25/05/27,18:45:18,12,07,1, 12.0,1,1, 12.616, 10577.129, 355.161, 52780.755 25/05/27,18:45:18,13,07,1, 12.0,1,1, 12.616, 10577.099, 355.128, 52780.733 25/05/27,18:45:18,14,07,1, 12.0,1,1, 12.616, 10577.113, 355.122, 52780.754 25/05/27,18:45:18,15,07,1, 12.0,1,1, 12.616, 10577.092, 355.142, 52780.759 25/05/27,18:45:18,16,07,1, 12.0,1,1, 12.616, 10577.090, 355.133, 52780.745 25/05/27,18:45:18,17,07,1, 12.0,1,1, 12.616, 10577.075, 355.154, 52780.776 25/05/27,18:45:18,18,07,1, 12.0,1,1, 12.616, 10577.088, 355.130, 52780.771 25/05/27,18:45:18,19,07,1, 12.0,1,1, 12.616, 10577.075, 355.113, 52780.770 25/05/27,18:45:19,00,07,1, 12.0,1,1, 12.614, 10577.070, 355.113, 52780.770 25/05/27,18:45:19,01,07,1, 12.0,1,1, 12.614, 10577.050, 355.145, 52780.761 25/05/27,18:45:19,02,07,1, 12.0,1,1, 12.614, 10577.077, 355.114, 52780.785 25/05/27,18:45:19,03,07,1, 12.0,1,1, 12.614, 10577.056, 355.111, 52780.702 25/05/27,18:45:19,04,07,1, 12.0,1,1, 12.614, 10577.045, 355.147, 52780.739 25/05/27,18:45:19,05,07,1, 12.0,1,1, 12.614, 10577.054, 355.135, 52780.807 25/05/27,18:45:19,06,07,1, 12.0,1,1, 12.614, 10577.055, 355.137, 52780.783 25/05/27,18:45:19,07,07,1, 12.0,1,1, 12.614, 10577.046, 355.129, 52780.775 25/05/27,18:45:19,08,07,1, 12.0,1,1, 12.614, 10577.047, 355.115, 52780.762 25/05/27,18:45:19,09,07,1, 12.0,1,1, 12.614, 10577.006, 355.155, 52780.703 25/05/27,18:45:19,10,07,1, 12.0,1,1, 12.614, 10577.048, 355.126, 52780.746 25/05/27,18:45:19,11,07,1, 12.0,1,1, 12.614, 10577.015, 355.114, 52780.691 25/05/27,18:45:19,12,07,1, 12.0,1,1, 12.614, 10577.028, 355.120, 52780.755 25/05/27,18:45:19,13,07,1, 12.0,1,1, 12.614, 10577.008, 355.120, 52780.727 25/05/27,18:45:19,14,07,1, 12.0,1,1, 12.614, 10577.021, 355.116, 52780.690 25/05/27,18:45:19,15,07,1, 12.0,1,1, 12.614, 10577.009, 355.113, 52780.737 25/05/27,18:45:19,16,07,1, 12.0,1,1, 12.614, 10577.024, 355.139, 52780.685 25/05/27,18:45:19,17,07,1, 12.0,1,1, 12.614, 10576.994, 355.144, 52780.715 25/05/27,18:45:19,18,07,1, 12.0,1,1, 12.614, 10577.007, 355.130, 52780.700 25/05/27,18:45:19,19,07,1, 12.0,1,1, 12.614, 10577.013, 355.143, 52780.720 25/05/27,18:45:20,00,07,1, 11.9,1,1, 12.610, 10577.011, 355.143, 52780.720 25/05/27,18:45:20,01,07,1, 11.9,1,1, 12.610, 10577.000, 355.142, 52780.774 25/05/27,18:45:20,02,07,1, 11.9,1,1, 12.610, 10576.999, 355.140, 52780.698 25/05/27,18:45:20,03,07,1, 11.9,1,1, 12.610, 10576.989, 355.122, 52780.728 25/05/27,18:45:20,04,07,1, 11.9,1,1, 12.610, 10576.975, 355.136, 52780.768 25/05/27,18:45:20,05,07,1, 11.9,1,1, 12.610, 10576.979, 355.145, 52780.778 25/05/27,18:45:20,06,07,1, 11.9,1,1, 12.610, 10576.989, 355.149, 52780.740 25/05/27,18:45:20,07,07,1, 11.9,1,1, 12.610, 10576.950, 355.123, 52780.722 25/05/27,18:45:20,08,07,1, 11.9,1,1, 12.610, 10576.963, 355.103, 52780.692 25/05/27,18:45:20,09,07,1, 11.9,1,1, 12.610, 10576.947, 355.081, 52780.680 25/05/27,18:45:20,10,07,1, 11.9,1,1, 12.610, 10576.953, 355.115, 52780.659 25/05/27,18:45:20,11,07,1, 11.9,1,1, 12.610, 10576.956, 355.121, 52780.668 25/05/27,18:45:20,12,07,1, 11.9,1,1, 12.610, 10576.966, 355.081, 52780.695 25/05/27,18:45:20,13,07,1, 11.9,1,1, 12.610, 10576.957, 355.126, 52780.656 25/05/27,18:45:20,14,07,1, 11.9,1,1, 12.610, 10576.947, 355.102, 52780.688 25/05/27,18:45:20,15,07,1, 11.9,1,1, 12.610, 10576.926, 355.108, 52780.724 25/05/27,18:45:20,16,07,1, 11.9,1,1, 12.610, 10576.909, 355.094, 52780.663 25/05/27,18:45:20,17,07,1, 11.9,1,1, 12.610, 10576.906, 355.098, 52780.721 25/05/27,18:45:20,18,07,1, 11.9,1,1, 12.610, 10576.910, 355.086, 52780.685 25/05/27,18:45:20,19,07,1, 11.9,1,1, 12.610, 10576.930, 355.103, 52780.725 25/05/27,18:45:21,00,07,1, 11.9,1,1, 12.615, 10576.928, 355.103, 52780.725 25/05/27,18:45:21,01,07,1, 11.9,1,1, 12.615, 10576.897, 355.100, 52780.686 25/05/27,18:45:21,02,07,1, 11.9,1,1, 12.615, 10576.887, 355.100, 52780.680 25/05/27,18:45:21,03,07,1, 11.9,1,1, 12.615, 10576.902, 355.099, 52780.695 25/05/27,18:45:21,04,07,1, 11.9,1,1, 12.615, 10576.905, 355.099, 52780.670 25/05/27,18:45:21,05,07,1, 11.9,1,1, 12.615, 10576.917, 355.102, 52780.707 25/05/27,18:45:21,06,07,1, 11.9,1,1, 12.615, 10576.885, 355.092, 52780.596 25/05/27,18:45:21,07,07,1, 11.9,1,1, 12.615, 10576.868, 355.099, 52780.732 25/05/27,18:45:21,08,07,1, 11.9,1,1, 12.615, 10576.896, 355.107, 52780.741 25/05/27,18:45:21,09,07,1, 11.9,1,1, 12.615, 10576.897, 355.089, 52780.651 25/05/27,18:45:21,10,07,1, 11.9,1,1, 12.615, 10576.888, 355.065, 52780.668 25/05/27,18:45:21,11,07,1, 11.9,1,1, 12.615, 10576.898, 355.089, 52780.655 25/05/27,18:45:21,12,07,1, 11.9,1,1, 12.615, 10576.873, 355.102, 52780.709 25/05/27,18:45:21,13,07,1, 11.9,1,1, 12.615, 10576.878, 355.087, 52780.606 25/05/27,18:45:21,14,07,1, 11.9,1,1, 12.615, 10576.884, 355.088, 52780.655 25/05/27,18:45:21,15,07,1, 11.9,1,1, 12.615, 10576.878, 355.067, 52780.671 25/05/27,18:45:21,16,07,1, 11.9,1,1, 12.615, 10576.848, 355.095, 52780.698 25/05/27,18:45:21,17,07,1, 11.9,1,1, 12.615, 10576.831, 355.084, 52780.620 25/05/27,18:45:21,18,07,1, 11.9,1,1, 12.615, 10576.861, 355.088, 52780.717 25/05/27,18:45:21,19,07,1, 11.9,1,1, 12.615, 10576.856, 355.106, 52780.638 25/05/27,18:45:22,00,07,1, 11.9,1,1, 12.612, 10576.853, 355.106, 52780.638 25/05/27,18:45:22,01,07,1, 11.9,1,1, 12.612, 10576.854, 355.119, 52780.664 25/05/27,18:45:22,02,07,1, 11.9,1,1, 12.612, 10576.831, 355.090, 52780.576 25/05/27,18:45:22,03,07,1, 11.9,1,1, 12.612, 10576.828, 355.100, 52780.676 25/05/27,18:45:22,04,07,1, 11.9,1,1, 12.612, 10576.819, 355.096, 52780.627 25/05/27,18:45:22,05,07,1, 11.9,1,1, 12.612, 10576.815, 355.094, 52780.708 25/05/27,18:45:22,06,07,1, 11.9,1,1, 12.612, 10576.793, 355.122, 52780.654 25/05/27,18:45:22,07,07,1, 11.9,1,1, 12.612, 10576.806, 355.125, 52780.617 25/05/27,18:45:22,08,07,1, 11.9,1,1, 12.612, 10576.812, 355.103, 52780.630 25/05/27,18:45:22,09,07,1, 11.9,1,1, 12.612, 10576.790, 355.137, 52780.628 25/05/27,18:45:22,10,07,1, 11.9,1,1, 12.612, 10576.810, 355.106, 52780.616 25/05/27,18:45:22,11,07,1, 11.9,1,1, 12.612, 10576.788, 355.116, 52780.657 25/05/27,18:45:22,12,07,1, 11.9,1,1, 12.612, 10576.779, 355.135, 52780.618 25/05/27,18:45:22,13,07,1, 11.9,1,1, 12.612, 10576.772, 355.090, 52780.550 25/05/27,18:45:22,14,07,1, 11.9,1,1, 12.612, 10576.772, 355.097, 52780.564 25/05/27,18:45:22,15,07,1, 11.9,1,1, 12.612, 10576.780, 355.098, 52780.562 25/05/27,18:45:22,16,07,1, 11.9,1,1, 12.612, 10576.765, 355.089, 52780.548 25/05/27,18:45:22,17,07,1, 11.9,1,1, 12.612, 10576.749, 355.087, 52780.567 25/05/27,18:45:22,18,07,1, 11.9,1,1, 12.612, 10576.753, 355.099, 52780.552 25/05/27,18:45:22,19,07,1, 11.9,1,1, 12.612, 10576.759, 355.119, 52780.609 25/05/27,18:45:23,00,06,1, 12.0,1,1, 12.618, 10576.752, 355.119, 52780.609 25/05/27,18:45:23,01,06,1, 12.0,1,1, 12.618, 10576.732, 355.105, 52780.556 25/05/27,18:45:23,02,06,1, 12.0,1,1, 12.618, 10576.732, 355.091, 52780.585 25/05/27,18:45:23,03,06,1, 12.0,1,1, 12.618, 10576.713, 355.086, 52780.519 25/05/27,18:45:23,04,06,1, 12.0,1,1, 12.618, 10576.732, 355.082, 52780.510 25/05/27,18:45:23,05,06,1, 12.0,1,1, 12.618, 10576.716, 355.096, 52780.594 25/05/27,18:45:23,06,06,1, 12.0,1,1, 12.618, 10576.744, 355.058, 52780.557 25/05/27,18:45:23,07,06,1, 12.0,1,1, 12.618, 10576.742, 355.100, 52780.593 25/05/27,18:45:23,08,06,1, 12.0,1,1, 12.618, 10576.723, 355.090, 52780.532 25/05/27,18:45:23,09,06,1, 12.0,1,1, 12.618, 10576.708, 355.111, 52780.587 25/05/27,18:45:23,10,06,1, 12.0,1,1, 12.618, 10576.679, 355.107, 52780.579 25/05/27,18:45:23,11,06,1, 12.0,1,1, 12.618, 10576.682, 355.095, 52780.580 25/05/27,18:45:23,12,06,1, 12.0,1,1, 12.618, 10576.673, 355.089, 52780.538 25/05/27,18:45:23,13,06,1, 12.0,1,1, 12.618, 10576.673, 355.093, 52780.564 25/05/27,18:45:23,14,06,1, 12.0,1,1, 12.618, 10576.663, 355.055, 52780.457 25/05/27,18:45:23,15,06,1, 12.0,1,1, 12.618, 10576.674, 355.079, 52780.512 25/05/27,18:45:23,16,06,1, 12.0,1,1, 12.618, 10576.671, 355.066, 52780.480 25/05/27,18:45:23,17,06,1, 12.0,1,1, 12.618, 10576.641, 355.076, 52780.521 25/05/27,18:45:23,18,06,1, 12.0,1,1, 12.618, 10576.627, 355.093, 52780.505 25/05/27,18:45:23,19,06,1, 12.0,1,1, 12.618, 10576.637, 355.089, 52780.559 25/05/27,18:45:24,00,07,1, 11.9,1,1, 12.609, 10576.636, 355.089, 52780.559 25/05/27,18:45:24,01,07,1, 11.9,1,1, 12.609, 10576.650, 355.079, 52780.543 25/05/27,18:45:24,02,07,1, 11.9,1,1, 12.609, 10576.628, 355.061, 52780.461 25/05/27,18:45:24,03,07,1, 11.9,1,1, 12.609, 10576.640, 355.056, 52780.485 25/05/27,18:45:24,04,07,1, 11.9,1,1, 12.609, 10576.632, 355.050, 52780.484 25/05/27,18:45:24,05,07,1, 11.9,1,1, 12.609, 10576.635, 355.081, 52780.717 25/05/27,18:45:24,06,07,1, 11.9,1,1, 12.609, 10576.603, 355.070, 52780.370 25/05/27,18:45:24,07,07,1, 11.9,1,1, 12.609, 10576.591, 355.090, 52780.435 25/05/27,18:45:24,08,07,1, 11.9,1,1, 12.609, 10576.592, 355.072, 52780.462 25/05/27,18:45:24,09,07,1, 11.9,1,1, 12.609, 10576.623, 355.072, 52780.471 25/05/27,18:45:24,10,07,1, 11.9,1,1, 12.609, 10576.586, 355.066, 52780.463 25/05/27,18:45:24,11,07,1, 11.9,1,1, 12.609, 10576.595, 355.064, 52780.485 25/05/27,18:45:24,12,07,1, 11.9,1,1, 12.609, 10576.627, 355.079, 52780.548 25/05/27,18:45:24,13,07,1, 11.9,1,1, 12.609, 10576.581, 355.061, 52780.477 25/05/27,18:45:24,14,07,1, 11.9,1,1, 12.609, 10576.574, 355.049, 52780.514 25/05/27,18:45:24,15,07,1, 11.9,1,1, 12.609, 10576.580, 355.066, 52780.499 25/05/27,18:45:24,16,07,1, 11.9,1,1, 12.609, 10576.563, 355.061, 52780.490 25/05/27,18:45:24,17,07,1, 11.9,1,1, 12.609, 10576.558, 355.067, 52780.486 25/05/27,18:45:24,18,07,1, 11.9,1,1, 12.609, 10576.579, 355.060, 52780.464 25/05/27,18:45:24,19,07,1, 11.9,1,1, 12.609, 10576.551, 355.036, 52780.407 25/05/27,18:45:25,00,07,1, 11.9,1,1, 12.612, 10576.544, 355.036, 52780.407 25/05/27,18:45:25,01,07,1, 11.9,1,1, 12.612, 10576.549, 355.033, 52780.393 25/05/27,18:45:25,02,07,1, 11.9,1,1, 12.612, 10576.536, 355.050, 52780.424 25/05/27,18:45:25,03,07,1, 11.9,1,1, 12.612, 10576.537, 355.050, 52780.432 25/05/27,18:45:25,04,07,1, 11.9,1,1, 12.612, 10576.522, 355.050, 52780.465 25/05/27,18:45:25,05,07,1, 11.9,1,1, 12.612, 10576.509, 355.047, 52780.468 25/05/27,18:45:25,06,07,1, 11.9,1,1, 12.612, 10576.528, 355.041, 52780.440 25/05/27,18:45:25,07,07,1, 11.9,1,1, 12.612, 10576.484, 355.063, 52780.467 25/05/27,18:45:25,08,07,1, 11.9,1,1, 12.612, 10576.491, 355.036, 52780.398 25/05/27,18:45:25,09,07,1, 11.9,1,1, 12.612, 10576.502, 355.029, 52780.466 25/05/27,18:45:25,10,07,1, 11.9,1,1, 12.612, 10576.491, 355.044, 52780.450 25/05/27,18:45:25,11,07,1, 11.9,1,1, 12.612, 10576.473, 355.030, 52780.388 25/05/27,18:45:25,12,07,1, 11.9,1,1, 12.612, 10576.481, 355.045, 52780.411 25/05/27,18:45:25,13,07,1, 11.9,1,1, 12.612, 10576.454, 355.034, 52780.397 25/05/27,18:45:25,14,07,1, 11.9,1,1, 12.612, 10576.464, 355.025, 52780.465 25/05/27,18:45:25,15,07,1, 11.9,1,1, 12.612, 10576.489, 355.042, 52780.429 25/05/27,18:45:25,16,07,1, 11.9,1,1, 12.612, 10576.449, 355.039, 52780.419 25/05/27,18:45:25,17,07,1, 11.9,1,1, 12.612, 10576.457, 355.037, 52780.425 25/05/27,18:45:25,18,07,1, 11.9,1,1, 12.612, 10576.441, 355.028, 52780.367 25/05/27,18:45:25,19,07,1, 11.9,1,1, 12.612, 10576.449, 355.014, 52780.348 25/05/27,18:45:26,00,06,1, 11.8,1,1, 12.616, 10576.444, 355.014, 52780.348 25/05/27,18:45:26,01,06,1, 11.8,1,1, 12.616, 10576.426, 355.004, 52780.338 25/05/27,18:45:26,02,06,1, 11.8,1,1, 12.616, 10576.433, 355.009, 52780.381 25/05/27,18:45:26,03,06,1, 11.8,1,1, 12.616, 10576.422, 355.015, 52780.330 25/05/27,18:45:26,04,06,1, 11.8,1,1, 12.616, 10576.408, 355.013, 52780.420 25/05/27,18:45:26,05,06,1, 11.8,1,1, 12.616, 10576.421, 355.004, 52780.341 25/05/27,18:45:26,06,06,1, 11.8,1,1, 12.616, 10576.385, 355.015, 52780.300 25/05/27,18:45:26,07,06,1, 11.8,1,1, 12.616, 10576.406, 355.007, 52780.433 25/05/27,18:45:26,08,06,1, 11.8,1,1, 12.616, 10576.400, 355.011, 52780.349 25/05/27,18:45:26,09,06,1, 11.8,1,1, 12.616, 10576.407, 355.015, 52780.411 25/05/27,18:45:26,10,06,1, 11.8,1,1, 12.616, 10576.414, 355.019, 52780.376 25/05/27,18:45:26,11,06,1, 11.8,1,1, 12.616, 10576.400, 355.021, 52780.319 25/05/27,18:45:26,12,06,1, 11.8,1,1, 12.616, 10576.382, 355.019, 52780.355 25/05/27,18:45:26,13,06,1, 11.8,1,1, 12.616, 10576.411, 355.013, 52780.369 25/05/27,18:45:26,14,06,1, 11.8,1,1, 12.616, 10576.373, 355.002, 52780.310 25/05/27,18:45:26,15,06,1, 11.8,1,1, 12.616, 10576.377, 355.013, 52780.391 25/05/27,18:45:26,16,06,1, 11.8,1,1, 12.616, 10576.369, 354.992, 52780.317 25/05/27,18:45:26,17,06,1, 11.8,1,1, 12.616, 10576.355, 355.043, 52780.360 25/05/27,18:45:26,18,06,1, 11.8,1,1, 12.616, 10576.357, 354.992, 52780.334 25/05/27,18:45:26,19,06,1, 11.8,1,1, 12.616, 10576.345, 354.995, 52780.347 25/05/27,18:45:27,00,08,1, 12.0,1,1, 12.612, 10576.344, 354.995, 52780.347 25/05/27,18:45:27,01,08,1, 12.0,1,1, 12.612, 10576.339, 354.979, 52780.260 25/05/27,18:45:27,02,08,1, 12.0,1,1, 12.612, 10576.339, 355.000, 52780.322 25/05/27,18:45:27,03,08,1, 12.0,1,1, 12.612, 10576.336, 354.994, 52780.314 25/05/27,18:45:27,04,08,1, 12.0,1,1, 12.612, 10576.318, 355.003, 52780.362 25/05/27,18:45:27,05,08,1, 12.0,1,1, 12.612, 10576.354, 354.985, 52780.300 25/05/27,18:45:27,06,08,1, 12.0,1,1, 12.612, 10576.318, 354.982, 52780.362 25/05/27,18:45:27,07,08,1, 12.0,1,1, 12.612, 10576.301, 354.981, 52780.245 25/05/27,18:45:27,08,08,1, 12.0,1,1, 12.612, 10576.323, 354.982, 52780.301 25/05/27,18:45:27,09,08,1, 12.0,1,1, 12.612, 10576.304, 354.976, 52780.274 25/05/27,18:45:27,10,08,1, 12.0,1,1, 12.612, 10576.311, 354.984, 52780.297 25/05/27,18:45:27,11,08,1, 12.0,1,1, 12.612, 10576.280, 354.984, 52780.288 25/05/27,18:45:27,12,08,1, 12.0,1,1, 12.612, 10576.299, 354.985, 52780.305 25/05/27,18:45:27,13,08,1, 12.0,1,1, 12.612, 10576.294, 354.971, 52780.243 25/05/27,18:45:27,14,08,1, 12.0,1,1, 12.612, 10576.284, 354.989, 52780.308 25/05/27,18:45:27,15,08,1, 12.0,1,1, 12.612, 10576.263, 354.993, 52780.336 25/05/27,18:45:27,16,08,1, 12.0,1,1, 12.612, 10576.265, 354.984, 52780.310 25/05/27,18:45:27,17,08,1, 12.0,1,1, 12.612, 10576.290, 354.958, 52780.253 25/05/27,18:45:27,18,08,1, 12.0,1,1, 12.612, 10576.280, 354.986, 52780.283 25/05/27,18:45:27,19,08,1, 12.0,1,1, 12.612, 10576.261, 354.990, 52780.319 25/05/27,18:45:28,00,09,1, 12.0,1,1, 12.613, 10576.260, 354.990, 52780.319 25/05/27,18:45:28,01,09,1, 12.0,1,1, 12.613, 10576.253, 354.981, 52780.256 25/05/27,18:45:28,02,09,1, 12.0,1,1, 12.613, 10576.260, 355.001, 52780.296 25/05/27,18:45:28,03,09,1, 12.0,1,1, 12.613, 10576.245, 354.967, 52780.207 25/05/27,18:45:28,04,09,1, 12.0,1,1, 12.613, 10576.267, 354.997, 52780.307 25/05/27,18:45:28,05,09,1, 12.0,1,1, 12.613, 10576.250, 354.969, 52780.181 25/05/27,18:45:28,06,09,1, 12.0,1,1, 12.613, 10576.222, 354.996, 52780.279 25/05/27,18:45:28,07,09,1, 12.0,1,1, 12.613, 10576.250, 354.958, 52780.254 25/05/27,18:45:28,08,09,1, 12.0,1,1, 12.613, 10576.250, 354.971, 52780.279 25/05/27,18:45:28,09,09,1, 12.0,1,1, 12.613, 10576.228, 354.969, 52780.301 25/05/27,18:45:28,10,09,1, 12.0,1,1, 12.613, 10576.253, 354.968, 52780.227 25/05/27,18:45:28,11,09,1, 12.0,1,1, 12.613, 10576.226, 354.980, 52780.181 25/05/27,18:45:28,12,09,1, 12.0,1,1, 12.613, 10576.204, 354.956, 52780.204 25/05/27,18:45:28,13,09,1, 12.0,1,1, 12.613, 10576.224, 354.981, 52780.273 25/05/27,18:45:28,14,09,1, 12.0,1,1, 12.613, 10576.228, 354.966, 52780.188 25/05/27,18:45:28,15,09,1, 12.0,1,1, 12.613, 10576.239, 354.961, 52780.205 25/05/27,18:45:28,16,09,1, 12.0,1,1, 12.613, 10576.216, 354.971, 52780.252 25/05/27,18:45:28,17,09,1, 12.0,1,1, 12.613, 10576.199, 354.947, 52780.190 25/05/27,18:45:28,18,09,1, 12.0,1,1, 12.613, 10576.226, 354.975, 52780.201 25/05/27,18:45:28,19,09,1, 12.0,1,1, 12.613, 10576.193, 354.974, 52780.241 25/05/27,18:45:29,00,07,1, 11.9,1,1, 12.611, 10576.185, 354.974, 52780.241 25/05/27,18:45:29,01,07,1, 11.9,1,1, 12.611, 10576.179, 354.964, 52780.193 25/05/27,18:45:29,02,07,1, 11.9,1,1, 12.611, 10576.206, 354.973, 52780.169 25/05/27,18:45:29,03,07,1, 11.9,1,1, 12.611, 10576.209, 354.974, 52780.178 25/05/27,18:45:29,04,07,1, 11.9,1,1, 12.611, 10576.206, 354.984, 52780.161 25/05/27,18:45:29,05,07,1, 11.9,1,1, 12.611, 10576.180, 354.985, 52780.222 25/05/27,18:45:29,06,07,1, 11.9,1,1, 12.611, 10576.193, 354.948, 52780.245 25/05/27,18:45:29,07,07,1, 11.9,1,1, 12.611, 10576.184, 354.990, 52780.198 25/05/27,18:45:29,08,07,1, 11.9,1,1, 12.611, 10576.177, 354.991, 52780.232 25/05/27,18:45:29,09,07,1, 11.9,1,1, 12.611, 10576.183, 354.956, 52780.134 25/05/27,18:45:29,10,07,1, 11.9,1,1, 12.611, 10576.185, 354.980, 52780.151 25/05/27,18:45:29,11,07,1, 11.9,1,1, 12.611, 10576.184, 354.972, 52780.260 25/05/27,18:45:29,12,07,1, 11.9,1,1, 12.611, 10576.184, 354.973, 52780.187 25/05/27,18:45:29,13,07,1, 11.9,1,1, 12.611, 10576.176, 354.961, 52780.206 25/05/27,18:45:29,14,07,1, 11.9,1,1, 12.611, 10576.143, 354.949, 52780.171 25/05/27,18:45:29,15,07,1, 11.9,1,1, 12.611, 10576.143, 354.968, 52780.234 25/05/27,18:45:29,16,07,1, 11.9,1,1, 12.611, 10576.152, 354.991, 52780.178 25/05/27,18:45:29,17,07,1, 11.9,1,1, 12.611, 10576.184, 354.977, 52780.199 25/05/27,18:45:29,18,07,1, 11.9,1,1, 12.611, 10576.202, 354.966, 52780.102 25/05/27,18:45:29,19,07,1, 11.9,1,1, 12.611, 10576.170, 354.967, 52780.162 25/05/27,18:45:30,00,07,1, 12.0,1,1, 12.611, 10576.168, 354.967, 52780.162 25/05/27,18:45:30,01,07,1, 12.0,1,1, 12.611, 10576.168, 354.958, 52780.093 25/05/27,18:45:30,02,07,1, 12.0,1,1, 12.611, 10576.154, 354.972, 52780.115 25/05/27,18:45:30,03,07,1, 12.0,1,1, 12.611, 10576.148, 354.950, 52780.130 25/05/27,18:45:30,04,07,1, 12.0,1,1, 12.611, 10576.149, 354.962, 52780.126 25/05/27,18:45:30,05,07,1, 12.0,1,1, 12.611, 10576.147, 354.963, 52780.143 25/05/27,18:45:30,06,07,1, 12.0,1,1, 12.611, 10576.152, 354.964, 52780.097 25/05/27,18:45:30,07,07,1, 12.0,1,1, 12.611, 10576.175, 354.969, 52780.131 25/05/27,18:45:30,08,07,1, 12.0,1,1, 12.611, 10576.151, 354.968, 52780.128 25/05/27,18:45:30,09,07,1, 12.0,1,1, 12.611, 10576.165, 354.964, 52780.179 25/05/27,18:45:30,10,07,1, 12.0,1,1, 12.611, 10576.158, 354.969, 52780.153 25/05/27,18:45:30,11,07,1, 12.0,1,1, 12.611, 10576.136, 354.957, 52780.073 25/05/27,18:45:30,12,07,1, 12.0,1,1, 12.611, 10576.121, 354.968, 52780.148 25/05/27,18:45:30,13,07,1, 12.0,1,1, 12.611, 10576.114, 354.943, 52780.179 25/05/27,18:45:30,14,07,1, 12.0,1,1, 12.611, 10576.125, 354.958, 52780.151 25/05/27,18:45:30,15,07,1, 12.0,1,1, 12.611, 10576.112, 354.955, 52780.070 25/05/27,18:45:30,16,07,1, 12.0,1,1, 12.611, 10576.118, 354.965, 52780.117 25/05/27,18:45:30,17,07,1, 12.0,1,1, 12.611, 10576.131, 354.940, 52780.046 25/05/27,18:45:30,18,07,1, 12.0,1,1, 12.611, 10576.143, 354.959, 52780.058 25/05/27,18:45:30,19,07,1, 12.0,1,1, 12.611, 10576.083, 354.942, 52780.074 25/05/27,18:45:31,00,08,1, 11.9,1,1, 12.613, 10576.077, 354.942, 52780.074 25/05/27,18:45:31,01,08,1, 11.9,1,1, 12.613, 10576.116, 354.961, 52780.163 25/05/27,18:45:31,02,08,1, 11.9,1,1, 12.613, 10576.116, 354.958, 52780.116 25/05/27,18:45:31,03,08,1, 11.9,1,1, 12.613, 10576.115, 354.957, 52780.116 25/05/27,18:45:31,04,08,1, 11.9,1,1, 12.613, 10576.099, 354.941, 52780.037 25/05/27,18:45:31,05,08,1, 11.9,1,1, 12.613, 10576.103, 354.931, 52780.085 25/05/27,18:45:31,06,08,1, 11.9,1,1, 12.613, 10576.106, 354.973, 52780.082 25/05/27,18:45:31,07,08,1, 11.9,1,1, 12.613, 10576.127, 354.947, 52780.005 25/05/27,18:45:31,08,08,1, 11.9,1,1, 12.613, 10576.091, 354.933, 52780.036 25/05/27,18:45:31,09,08,1, 11.9,1,1, 12.613, 10576.089, 354.936, 52780.007 25/05/27,18:45:31,10,08,1, 11.9,1,1, 12.613, 10576.095, 354.952, 52780.085 25/05/27,18:45:31,11,08,1, 11.9,1,1, 12.613, 10576.091, 354.941, 52780.019 25/05/27,18:45:31,12,08,1, 11.9,1,1, 12.613, 10576.110, 354.983, 52780.138 25/05/27,18:45:31,13,08,1, 11.9,1,1, 12.613, 10576.079, 354.933, 52780.078 25/05/27,18:45:31,14,08,1, 11.9,1,1, 12.613, 10576.078, 354.965, 52780.099 25/05/27,18:45:31,15,08,1, 11.9,1,1, 12.613, 10576.082, 354.922, 52780.056 25/05/27,18:45:31,16,08,1, 11.9,1,1, 12.613, 10576.083, 354.931, 52780.081 25/05/27,18:45:31,17,08,1, 11.9,1,1, 12.613, 10576.097, 354.946, 52780.063 25/05/27,18:45:31,18,08,1, 11.9,1,1, 12.613, 10576.085, 354.939, 52780.018 25/05/27,18:45:31,19,08,1, 11.9,1,1, 12.613, 10576.060, 354.932, 52780.050 25/05/27,18:45:32,00,08,1, 11.9,1,1, 12.609, 10576.060, 354.932, 52780.050 25/05/27,18:45:32,01,08,1, 11.9,1,1, 12.609, 10576.069, 354.945, 52780.063 25/05/27,18:45:32,02,08,1, 11.9,1,1, 12.609, 10576.065, 354.944, 52780.002 25/05/27,18:45:32,03,08,1, 11.9,1,1, 12.609, 10576.071, 354.928, 52780.014 25/05/27,18:45:32,04,08,1, 11.9,1,1, 12.609, 10576.065, 354.919, 52780.002 25/05/27,18:45:32,05,08,1, 11.9,1,1, 12.609, 10576.066, 354.920, 52780.049 25/05/27,18:45:32,06,08,1, 11.9,1,1, 12.609, 10576.046, 354.885, 52780.001 25/05/27,18:45:32,07,08,1, 11.9,1,1, 12.609, 10576.054, 354.881, 52779.946 25/05/27,18:45:32,08,08,1, 11.9,1,1, 12.609, 10576.042, 354.914, 52779.989 25/05/27,18:45:32,09,08,1, 11.9,1,1, 12.609, 10576.052, 354.914, 52780.012 25/05/27,18:45:32,10,08,1, 11.9,1,1, 12.609, 10576.074, 354.907, 52780.012 25/05/27,18:45:32,11,08,1, 11.9,1,1, 12.609, 10576.057, 354.896, 52779.957 25/05/27,18:45:32,12,08,1, 11.9,1,1, 12.609, 10576.023, 354.909, 52780.010 25/05/27,18:45:32,13,08,1, 11.9,1,1, 12.609, 10576.006, 354.908, 52779.983 25/05/27,18:45:32,14,08,1, 11.9,1,1, 12.609, 10576.011, 354.911, 52780.134 25/05/27,18:45:32,15,08,1, 11.9,1,1, 12.609, 10576.039, 354.901, 52780.009 25/05/27,18:45:32,16,08,1, 11.9,1,1, 12.609, 10576.031, 354.886, 52779.988 25/05/27,18:45:32,17,08,1, 11.9,1,1, 12.609, 10576.051, 354.903, 52780.000 25/05/27,18:45:32,18,08,1, 11.9,1,1, 12.609, 10576.023, 354.901, 52779.939 25/05/27,18:45:32,19,08,1, 11.9,1,1, 12.609, 10576.035, 354.905, 52779.944 25/05/27,18:45:33,00,09,1, 11.9,1,1, 12.613, 10576.035, 354.905, 52779.944 25/05/27,18:45:33,01,09,1, 11.9,1,1, 12.613, 10576.028, 354.869, 52779.914 25/05/27,18:45:33,02,09,1, 11.9,1,1, 12.613, 10576.035, 354.890, 52780.070 25/05/27,18:45:33,03,09,1, 11.9,1,1, 12.613, 10576.009, 354.874, 52779.875 25/05/27,18:45:33,04,09,1, 11.9,1,1, 12.613, 10576.034, 354.868, 52779.961 25/05/27,18:45:33,05,09,1, 11.9,1,1, 12.613, 10576.042, 354.889, 52779.962 25/05/27,18:45:33,06,09,1, 11.9,1,1, 12.613, 10576.021, 354.865, 52779.962 25/05/27,18:45:33,07,09,1, 11.9,1,1, 12.613, 10576.016, 354.863, 52779.987 25/05/27,18:45:33,08,09,1, 11.9,1,1, 12.613, 10576.023, 354.856, 52779.935 25/05/27,18:45:33,09,09,1, 11.9,1,1, 12.613, 10576.030, 354.864, 52779.955 25/05/27,18:45:33,10,09,1, 11.9,1,1, 12.613, 10575.992, 354.850, 52779.962 25/05/27,18:45:33,11,09,1, 11.9,1,1, 12.613, 10576.001, 354.853, 52779.882 25/05/27,18:45:33,12,09,1, 11.9,1,1, 12.613, 10576.000, 354.873, 52779.940 25/05/27,18:45:33,13,09,1, 11.9,1,1, 12.613, 10575.987, 354.870, 52779.928 25/05/27,18:45:33,14,09,1, 11.9,1,1, 12.613, 10576.008, 354.825, 52779.847 25/05/27,18:45:33,15,09,1, 11.9,1,1, 12.613, 10575.985, 354.843, 52779.844 25/05/27,18:45:33,16,09,1, 11.9,1,1, 12.613, 10576.001, 354.816, 52779.876 25/05/27,18:45:33,17,09,1, 11.9,1,1, 12.613, 10575.970, 354.796, 52779.839 25/05/27,18:45:33,18,09,1, 11.9,1,1, 12.613, 10575.980, 354.798, 52779.899 25/05/27,18:45:33,19,09,1, 11.9,1,1, 12.613, 10575.995, 354.797, 52779.915 25/05/27,18:45:34,00,08,1, 11.9,1,1, 12.611, 10575.993, 354.797, 52779.915 25/05/27,18:45:34,01,08,1, 11.9,1,1, 12.611, 10575.979, 354.806, 52779.875 25/05/27,18:45:34,02,08,1, 11.9,1,1, 12.611, 10575.968, 354.789, 52779.882 25/05/27,18:45:34,03,08,1, 11.9,1,1, 12.611, 10575.998, 354.774, 52779.789 25/05/27,18:45:34,04,08,1, 11.9,1,1, 12.611, 10575.977, 354.785, 52779.817 25/05/27,18:45:34,05,08,1, 11.9,1,1, 12.611, 10575.962, 354.794, 52779.917 25/05/27,18:45:34,06,08,1, 11.9,1,1, 12.611, 10575.969, 354.806, 52779.809 25/05/27,18:45:34,07,08,1, 11.9,1,1, 12.611, 10575.955, 354.772, 52779.825 25/05/27,18:45:34,08,08,1, 11.9,1,1, 12.611, 10575.971, 354.778, 52779.901 25/05/27,18:45:34,09,08,1, 11.9,1,1, 12.611, 10575.963, 354.763, 52779.883 25/05/27,18:45:34,10,08,1, 11.9,1,1, 12.611, 10575.958, 354.763, 52779.874 25/05/27,18:45:34,11,08,1, 11.9,1,1, 12.611, 10575.919, 354.745, 52779.760 25/05/27,18:45:34,12,08,1, 11.9,1,1, 12.611, 10575.940, 354.738, 52779.784 25/05/27,18:45:34,13,08,1, 11.9,1,1, 12.611, 10575.920, 354.734, 52779.806 25/05/27,18:45:34,14,08,1, 11.9,1,1, 12.611, 10575.948, 354.735, 52779.760 25/05/27,18:45:34,15,08,1, 11.9,1,1, 12.611, 10575.936, 354.727, 52779.820 25/05/27,18:45:34,16,08,1, 11.9,1,1, 12.611, 10575.954, 354.747, 52779.843 25/05/27,18:45:34,17,08,1, 11.9,1,1, 12.611, 10575.956, 354.739, 52779.818 25/05/27,18:45:34,18,08,1, 11.9,1,1, 12.611, 10575.928, 354.721, 52779.787 25/05/27,18:45:34,19,08,1, 11.9,1,1, 12.611, 10575.951, 354.714, 52779.876 25/05/27,18:45:35,00,09,1, 11.8,1,1, 12.613, 10575.943, 354.714, 52779.876 25/05/27,18:45:35,01,09,1, 11.8,1,1, 12.613, 10575.924, 354.688, 52779.762 25/05/27,18:45:35,02,09,1, 11.8,1,1, 12.613, 10575.911, 354.724, 52779.773 25/05/27,18:45:35,03,09,1, 11.8,1,1, 12.613, 10575.934, 354.714, 52779.792 25/05/27,18:45:35,04,09,1, 11.8,1,1, 12.613, 10575.939, 354.691, 52779.797 25/05/27,18:45:35,05,09,1, 11.8,1,1, 12.613, 10575.923, 354.682, 52779.834 25/05/27,18:45:35,06,09,1, 11.8,1,1, 12.613, 10575.918, 354.679, 52779.822 25/05/27,18:45:35,07,09,1, 11.8,1,1, 12.613, 10575.916, 354.677, 52779.751 25/05/27,18:45:35,08,09,1, 11.8,1,1, 12.613, 10575.890, 354.663, 52779.780 25/05/27,18:45:35,09,09,1, 11.8,1,1, 12.613, 10575.898, 354.666, 52779.803 25/05/27,18:45:35,10,09,1, 11.8,1,1, 12.613, 10575.914, 354.673, 52779.788 25/05/27,18:45:35,11,09,1, 11.8,1,1, 12.613, 10575.917, 354.652, 52779.744 25/05/27,18:45:35,12,09,1, 11.8,1,1, 12.613, 10575.907, 354.663, 52779.710 25/05/27,18:45:35,13,09,1, 11.8,1,1, 12.613, 10575.900, 354.641, 52779.726 25/05/27,18:45:35,14,09,1, 11.8,1,1, 12.613, 10575.904, 354.628, 52779.754 25/05/27,18:45:35,15,09,1, 11.8,1,1, 12.613, 10575.880, 354.611, 52779.758 25/05/27,18:45:35,16,09,1, 11.8,1,1, 12.613, 10575.924, 354.648, 52779.804 25/05/27,18:45:35,17,09,1, 11.8,1,1, 12.613, 10575.895, 354.629, 52779.767 25/05/27,18:45:35,18,09,1, 11.8,1,1, 12.613, 10575.906, 354.633, 52779.706 25/05/27,18:45:35,19,09,1, 11.8,1,1, 12.613, 10575.901, 354.594, 52779.681 25/05/27,18:45:36,00,09,1, 11.9,1,1, 12.611, 10575.893, 354.594, 52779.681 25/05/27,18:45:36,01,09,1, 11.9,1,1, 12.611, 10575.890, 354.595, 52779.691 25/05/27,18:45:36,02,09,1, 11.9,1,1, 12.611, 10575.891, 354.600, 52779.727 25/05/27,18:45:36,03,09,1, 11.9,1,1, 12.611, 10575.898, 354.572, 52779.741 25/05/27,18:45:36,04,09,1, 11.9,1,1, 12.611, 10575.908, 354.586, 52779.690 25/05/27,18:45:36,05,09,1, 11.9,1,1, 12.611, 10575.917, 354.582, 52779.717 25/05/27,18:45:36,06,09,1, 11.9,1,1, 12.611, 10575.905, 354.570, 52779.762 25/05/27,18:45:36,07,09,1, 11.9,1,1, 12.611, 10575.888, 354.564, 52779.730 25/05/27,18:45:36,08,09,1, 11.9,1,1, 12.611, 10575.894, 354.553, 52779.633 25/05/27,18:45:36,09,09,1, 11.9,1,1, 12.611, 10575.870, 354.561, 52779.609 25/05/27,18:45:36,10,09,1, 11.9,1,1, 12.611, 10575.894, 354.537, 52779.742 25/05/27,18:45:36,11,09,1, 11.9,1,1, 12.611, 10575.885, 354.542, 52779.672 25/05/27,18:45:36,12,09,1, 11.9,1,1, 12.611, 10575.888, 354.541, 52779.681 25/05/27,18:45:36,13,09,1, 11.9,1,1, 12.611, 10575.868, 354.533, 52779.642 25/05/27,18:45:36,14,09,1, 11.9,1,1, 12.611, 10575.879, 354.527, 52779.689 25/05/27,18:45:36,15,09,1, 11.9,1,1, 12.611, 10575.873, 354.521, 52779.675 25/05/27,18:45:36,16,09,1, 11.9,1,1, 12.611, 10575.903, 354.526, 52779.639 25/05/27,18:45:36,17,09,1, 11.9,1,1, 12.611, 10575.904, 354.512, 52779.648 25/05/27,18:45:36,18,09,1, 11.9,1,1, 12.611, 10575.878, 354.510, 52779.610 25/05/27,18:45:36,19,09,1, 11.9,1,1, 12.611, 10575.891, 354.517, 52779.681 25/05/27,18:45:37,00,09,1, 11.9,1,1, 12.611, 10575.885, 354.517, 52779.681 25/05/27,18:45:37,01,09,1, 11.9,1,1, 12.611, 10575.880, 354.512, 52779.698 25/05/27,18:45:37,02,09,1, 11.9,1,1, 12.611, 10575.889, 354.493, 52779.660 25/05/27,18:45:37,03,09,1, 11.9,1,1, 12.611, 10575.876, 354.478, 52779.666 25/05/27,18:45:37,04,09,1, 11.9,1,1, 12.611, 10575.869, 354.492, 52779.650 25/05/27,18:45:37,05,09,1, 11.9,1,1, 12.611, 10575.893, 354.474, 52779.643 25/05/27,18:45:37,06,09,1, 11.9,1,1, 12.611, 10575.849, 354.473, 52779.637 25/05/27,18:45:37,07,09,1, 11.9,1,1, 12.611, 10575.856, 354.464, 52779.691 25/05/27,18:45:37,08,09,1, 11.9,1,1, 12.611, 10575.866, 354.454, 52779.634 25/05/27,18:45:37,09,09,1, 11.9,1,1, 12.611, 10575.887, 354.458, 52779.676 25/05/27,18:45:37,10,09,1, 11.9,1,1, 12.611, 10575.873, 354.463, 52779.591 25/05/27,18:45:37,11,09,1, 11.9,1,1, 12.611, 10575.866, 354.449, 52779.632 25/05/27,18:45:37,12,09,1, 11.9,1,1, 12.611, 10575.861, 354.460, 52779.577 25/05/27,18:45:37,13,09,1, 11.9,1,1, 12.611, 10575.864, 354.424, 52779.564 25/05/27,18:45:37,14,09,1, 11.9,1,1, 12.611, 10575.888, 354.419, 52779.538 25/05/27,18:45:37,15,09,1, 11.9,1,1, 12.611, 10575.875, 354.444, 52779.654 25/05/27,18:45:37,16,09,1, 11.9,1,1, 12.611, 10575.865, 354.417, 52779.564 25/05/27,18:45:37,17,09,1, 11.9,1,1, 12.611, 10575.867, 354.433, 52779.579 25/05/27,18:45:37,18,09,1, 11.9,1,1, 12.611, 10575.876, 354.407, 52779.594 25/05/27,18:45:37,19,09,1, 11.9,1,1, 12.611, 10575.872, 354.404, 52779.608 25/05/27,18:45:38,00,08,1, 11.8,1,1, 12.609, 10575.868, 354.404, 52779.608 25/05/27,18:45:38,01,08,1, 11.8,1,1, 12.609, 10575.880, 354.396, 52779.613 25/05/27,18:45:38,02,08,1, 11.8,1,1, 12.609, 10575.832, 354.366, 52779.511 25/05/27,18:45:38,03,08,1, 11.8,1,1, 12.609, 10575.861, 354.404, 52779.482 25/05/27,18:45:38,04,08,1, 11.8,1,1, 12.609, 10575.875, 354.389, 52779.482 25/05/27,18:45:38,05,08,1, 11.8,1,1, 12.609, 10575.852, 354.369, 52779.597 25/05/27,18:45:38,06,08,1, 11.8,1,1, 12.609, 10575.872, 354.374, 52779.567 25/05/27,18:45:38,07,08,1, 11.8,1,1, 12.609, 10575.890, 354.349, 52779.471 25/05/27,18:45:38,08,08,1, 11.8,1,1, 12.609, 10575.864, 354.362, 52779.492 25/05/27,18:45:38,09,08,1, 11.8,1,1, 12.609, 10575.872, 354.367, 52779.583 25/05/27,18:45:38,10,08,1, 11.8,1,1, 12.609, 10575.875, 354.362, 52779.528 25/05/27,18:45:38,11,08,1, 11.8,1,1, 12.609, 10575.843, 354.328, 52779.462 25/05/27,18:45:38,12,08,1, 11.8,1,1, 12.609, 10575.863, 354.338, 52779.314 25/05/27,18:45:38,13,08,1, 11.8,1,1, 12.609, 10575.863, 354.342, 52779.594 25/05/27,18:45:38,14,08,1, 11.8,1,1, 12.609, 10575.881, 354.353, 52779.532 25/05/27,18:45:38,15,08,1, 11.8,1,1, 12.609, 10575.865, 354.333, 52779.553 25/05/27,18:45:38,16,08,1, 11.8,1,1, 12.609, 10575.894, 354.335, 52779.502 25/05/27,18:45:38,17,08,1, 11.8,1,1, 12.609, 10575.877, 354.327, 52779.497 25/05/27,18:45:38,18,08,1, 11.8,1,1, 12.609, 10575.883, 354.318, 52779.485 25/05/27,18:45:38,19,08,1, 11.8,1,1, 12.609, 10575.840, 354.294, 52779.499 25/05/27,18:45:39,00,08,1, 11.9,1,1, 12.609, 10575.835, 354.294, 52779.499 25/05/27,18:45:39,01,08,1, 11.9,1,1, 12.609, 10575.833, 354.297, 52779.537 25/05/27,18:45:39,02,08,1, 11.9,1,1, 12.609, 10575.858, 354.292, 52779.528 25/05/27,18:45:39,03,08,1, 11.9,1,1, 12.609, 10575.882, 354.275, 52779.462 25/05/27,18:45:39,04,08,1, 11.9,1,1, 12.609, 10575.865, 354.282, 52779.465 25/05/27,18:45:39,05,08,1, 11.9,1,1, 12.609, 10575.849, 354.285, 52779.463 25/05/27,18:45:39,06,08,1, 11.9,1,1, 12.609, 10575.852, 354.292, 52779.522 25/05/27,18:45:39,07,08,1, 11.9,1,1, 12.609, 10575.835, 354.283, 52779.464 25/05/27,18:45:39,08,08,1, 11.9,1,1, 12.609, 10575.856, 354.288, 52779.479 25/05/27,18:45:39,09,08,1, 11.9,1,1, 12.609, 10575.875, 354.260, 52779.451 25/05/27,18:45:39,10,08,1, 11.9,1,1, 12.609, 10575.848, 354.279, 52779.482 25/05/27,18:45:39,11,08,1, 11.9,1,1, 12.609, 10575.850, 354.259, 52779.439 25/05/27,18:45:39,12,08,1, 11.9,1,1, 12.609, 10575.861, 354.231, 52779.452 25/05/27,18:45:39,13,08,1, 11.9,1,1, 12.609, 10575.846, 354.275, 52779.409 25/05/27,18:45:39,14,08,1, 11.9,1,1, 12.609, 10575.874, 354.254, 52779.485 25/05/27,18:45:39,15,08,1, 11.9,1,1, 12.609, 10575.823, 354.246, 52779.497 25/05/27,18:45:39,16,08,1, 11.9,1,1, 12.609, 10575.844, 354.242, 52779.407 25/05/27,18:45:39,17,08,1, 11.9,1,1, 12.609, 10575.847, 354.238, 52779.488 25/05/27,18:45:39,18,08,1, 11.9,1,1, 12.609, 10575.808, 354.222, 52779.429 25/05/27,18:45:39,19,08,1, 11.9,1,1, 12.609, 10575.841, 354.229, 52779.423 25/05/27,18:45:40,00,09,1, 11.9,1,1, 12.610, 10575.835, 354.229, 52779.423 25/05/27,18:45:40,01,09,1, 11.9,1,1, 12.610, 10575.834, 354.218, 52779.422 25/05/27,18:45:40,02,09,1, 11.9,1,1, 12.610, 10575.825, 354.200, 52779.430 25/05/27,18:45:40,03,09,1, 11.9,1,1, 12.610, 10575.850, 354.193, 52779.353 25/05/27,18:45:40,04,09,1, 11.9,1,1, 12.610, 10575.850, 354.199, 52779.421 25/05/27,18:45:40,05,09,1, 11.9,1,1, 12.610, 10575.841, 354.189, 52779.429 25/05/27,18:45:40,06,09,1, 11.9,1,1, 12.610, 10575.825, 354.184, 52779.416 25/05/27,18:45:40,07,09,1, 11.9,1,1, 12.610, 10575.866, 354.177, 52779.397 25/05/27,18:45:40,08,09,1, 11.9,1,1, 12.610, 10575.835, 354.164, 52779.368 25/05/27,18:45:40,09,09,1, 11.9,1,1, 12.610, 10575.831, 354.170, 52779.437 25/05/27,18:45:40,10,09,1, 11.9,1,1, 12.610, 10575.837, 354.157, 52779.386 25/05/27,18:45:40,11,09,1, 11.9,1,1, 12.610, 10575.820, 354.162, 52779.431 25/05/27,18:45:40,12,09,1, 11.9,1,1, 12.610, 10575.843, 354.149, 52779.421 25/05/27,18:45:40,13,09,1, 11.9,1,1, 12.610, 10575.866, 354.141, 52779.429 25/05/27,18:45:40,14,09,1, 11.9,1,1, 12.610, 10575.857, 354.121, 52779.363 25/05/27,18:45:40,15,09,1, 11.9,1,1, 12.610, 10575.809, 354.141, 52779.384 25/05/27,18:45:40,16,09,1, 11.9,1,1, 12.610, 10575.837, 354.141, 52779.367 25/05/27,18:45:40,17,09,1, 11.9,1,1, 12.610, 10575.827, 354.161, 52779.387 25/05/27,18:45:40,18,09,1, 11.9,1,1, 12.610, 10575.836, 354.125, 52779.383 25/05/27,18:45:40,19,09,1, 11.9,1,1, 12.610, 10575.845, 354.111, 52779.329 25/05/27,18:45:41,00,08,1, 11.9,1,1, 12.610, 10575.843, 354.111, 52779.329 25/05/27,18:45:41,01,08,1, 11.9,1,1, 12.610, 10575.858, 354.153, 52779.320 25/05/27,18:45:41,02,08,1, 11.9,1,1, 12.610, 10575.837, 354.111, 52779.331 25/05/27,18:45:41,03,08,1, 11.9,1,1, 12.610, 10575.814, 354.107, 52779.412 25/05/27,18:45:41,04,08,1, 11.9,1,1, 12.610, 10575.822, 354.111, 52779.333 25/05/27,18:45:41,05,08,1, 11.9,1,1, 12.610, 10575.843, 354.085, 52779.333 25/05/27,18:45:41,06,08,1, 11.9,1,1, 12.610, 10575.836, 354.100, 52779.345 25/05/27,18:45:41,07,08,1, 11.9,1,1, 12.610, 10575.856, 354.091, 52779.323 25/05/27,18:45:41,08,08,1, 11.9,1,1, 12.610, 10575.830, 354.086, 52779.353 25/05/27,18:45:41,09,08,1, 11.9,1,1, 12.610, 10575.829, 354.090, 52779.374 25/05/27,18:45:41,10,08,1, 11.9,1,1, 12.610, 10575.832, 354.097, 52779.340 25/05/27,18:45:41,11,08,1, 11.9,1,1, 12.610, 10575.841, 354.085, 52779.386 25/05/27,18:45:41,12,08,1, 11.9,1,1, 12.610, 10575.851, 354.068, 52779.285 25/05/27,18:45:41,13,08,1, 11.9,1,1, 12.610, 10575.862, 354.054, 52779.329 25/05/27,18:45:41,14,08,1, 11.9,1,1, 12.610, 10575.830, 354.074, 52779.261 25/05/27,18:45:41,15,08,1, 11.9,1,1, 12.610, 10575.832, 354.047, 52779.331 25/05/27,18:45:41,16,08,1, 11.9,1,1, 12.610, 10575.846, 354.033, 52779.248 25/05/27,18:45:41,17,08,1, 11.9,1,1, 12.610, 10575.825, 354.073, 52779.357 25/05/27,18:45:41,18,08,1, 11.9,1,1, 12.610, 10575.839, 354.043, 52779.272 25/05/27,18:45:41,19,08,1, 11.9,1,1, 12.610, 10575.804, 354.029, 52779.340 25/05/27,18:45:42,00,08,1, 11.9,1,1, 12.609, 10575.801, 354.029, 52779.340 25/05/27,18:45:42,01,08,1, 11.9,1,1, 12.609, 10575.839, 354.041, 52779.256 25/05/27,18:45:42,02,08,1, 11.9,1,1, 12.609, 10575.837, 354.019, 52779.267 25/05/27,18:45:42,03,08,1, 11.9,1,1, 12.609, 10575.811, 354.042, 52779.225 25/05/27,18:45:42,04,08,1, 11.9,1,1, 12.609, 10575.835, 354.033, 52779.237 25/05/27,18:45:42,05,08,1, 11.9,1,1, 12.609, 10575.837, 354.028, 52779.333 25/05/27,18:45:42,06,08,1, 11.9,1,1, 12.609, 10575.839, 354.033, 52779.287 25/05/27,18:45:42,07,08,1, 11.9,1,1, 12.609, 10575.840, 354.005, 52779.293 25/05/27,18:45:42,08,08,1, 11.9,1,1, 12.609, 10575.835, 354.006, 52779.340 25/05/27,18:45:42,09,08,1, 11.9,1,1, 12.609, 10575.830, 354.012, 52779.242 25/05/27,18:45:42,10,08,1, 11.9,1,1, 12.609, 10575.827, 354.007, 52779.212 25/05/27,18:45:42,11,08,1, 11.9,1,1, 12.609, 10575.834, 354.014, 52779.244 25/05/27,18:45:42,12,08,1, 11.9,1,1, 12.609, 10575.854, 354.040, 52779.322 25/05/27,18:45:42,13,08,1, 11.9,1,1, 12.609, 10575.843, 354.005, 52779.228 25/05/27,18:45:42,14,08,1, 11.9,1,1, 12.609, 10575.813, 353.987, 52779.233 25/05/27,18:45:42,15,08,1, 11.9,1,1, 12.609, 10575.832, 353.996, 52779.285 25/05/27,18:45:42,16,08,1, 11.9,1,1, 12.609, 10575.828, 353.980, 52779.225 25/05/27,18:45:42,17,08,1, 11.9,1,1, 12.609, 10575.829, 354.001, 52779.260 25/05/27,18:45:42,18,08,1, 11.9,1,1, 12.609, 10575.840, 353.972, 52779.241 25/05/27,18:45:42,19,08,1, 11.9,1,1, 12.609, 10575.830, 353.987, 52779.247 25/05/27,18:45:43,00,08,1, 11.9,1,1, 12.610, 10575.826, 353.987, 52779.247 25/05/27,18:45:43,01,08,1, 11.9,1,1, 12.610, 10575.841, 353.954, 52779.222 25/05/27,18:45:43,02,08,1, 11.9,1,1, 12.610, 10575.832, 353.977, 52779.171 25/05/27,18:45:43,03,08,1, 11.9,1,1, 12.610, 10575.843, 353.970, 52779.230 25/05/27,18:45:43,04,08,1, 11.9,1,1, 12.610, 10575.844, 353.975, 52779.172 25/05/27,18:45:43,05,08,1, 11.9,1,1, 12.610, 10575.840, 353.970, 52779.231 25/05/27,18:45:43,06,08,1, 11.9,1,1, 12.610, 10575.843, 353.952, 52779.201 25/05/27,18:45:43,07,08,1, 11.9,1,1, 12.610, 10575.840, 353.948, 52779.152 25/05/27,18:45:43,08,08,1, 11.9,1,1, 12.610, 10575.829, 353.950, 52779.242 25/05/27,18:45:43,09,08,1, 11.9,1,1, 12.610, 10575.822, 353.952, 52779.169 25/05/27,18:45:43,10,08,1, 11.9,1,1, 12.610, 10575.838, 353.960, 52779.222 25/05/27,18:45:43,11,08,1, 11.9,1,1, 12.610, 10575.815, 353.961, 52779.185 25/05/27,18:45:43,12,08,1, 11.9,1,1, 12.610, 10575.847, 353.949, 52779.137 25/05/27,18:45:43,13,08,1, 11.9,1,1, 12.610, 10575.850, 353.934, 52779.203 25/05/27,18:45:43,14,08,1, 11.9,1,1, 12.610, 10575.847, 353.917, 52779.186 25/05/27,18:45:43,15,08,1, 11.9,1,1, 12.610, 10575.829, 353.936, 52779.224 25/05/27,18:45:43,16,08,1, 11.9,1,1, 12.610, 10575.845, 353.952, 52779.169 25/05/27,18:45:43,17,08,1, 11.9,1,1, 12.610, 10575.833, 353.937, 52779.163 25/05/27,18:45:43,18,08,1, 11.9,1,1, 12.610, 10575.823, 353.915, 52779.163 25/05/27,18:45:43,19,08,1, 11.9,1,1, 12.610, 10575.827, 353.920, 52779.220 25/05/27,18:45:44,00,09,1, 11.9,1,1, 12.609, 10575.826, 353.920, 52779.220 25/05/27,18:45:44,01,09,1, 11.9,1,1, 12.609, 10575.832, 353.925, 52779.169 25/05/27,18:45:44,02,09,1, 11.9,1,1, 12.609, 10575.820, 353.919, 52779.171 25/05/27,18:45:44,03,09,1, 11.9,1,1, 12.609, 10575.829, 353.923, 52779.221 25/05/27,18:45:44,04,09,1, 11.9,1,1, 12.609, 10575.845, 353.914, 52779.196 25/05/27,18:45:44,05,09,1, 11.9,1,1, 12.609, 10575.819, 353.913, 52779.140 25/05/27,18:45:44,06,09,1, 11.9,1,1, 12.609, 10575.824, 353.887, 52779.167 25/05/27,18:45:44,07,09,1, 11.9,1,1, 12.609, 10575.838, 353.877, 52779.138 25/05/27,18:45:44,08,09,1, 11.9,1,1, 12.609, 10575.815, 353.859, 52779.178 25/05/27,18:45:44,09,09,1, 11.9,1,1, 12.609, 10575.831, 353.868, 52779.146 25/05/27,18:45:44,10,09,1, 11.9,1,1, 12.609, 10575.834, 353.872, 52779.129 25/05/27,18:45:44,11,09,1, 11.9,1,1, 12.609, 10575.796, 353.872, 52779.138 25/05/27,18:45:44,12,09,1, 11.9,1,1, 12.609, 10575.820, 353.861, 52779.108 25/05/27,18:45:44,13,09,1, 11.9,1,1, 12.609, 10575.818, 353.863, 52779.085 25/05/27,18:45:44,14,09,1, 11.9,1,1, 12.609, 10575.815, 353.847, 52779.120 25/05/27,18:45:44,15,09,1, 11.9,1,1, 12.609, 10575.831, 353.868, 52779.201 25/05/27,18:45:44,16,09,1, 11.9,1,1, 12.609, 10575.830, 353.859, 52779.153 25/05/27,18:45:44,17,09,1, 11.9,1,1, 12.609, 10575.799, 353.860, 52779.121 25/05/27,18:45:44,18,09,1, 11.9,1,1, 12.609, 10575.822, 353.872, 52779.062 25/05/27,18:45:44,19,09,1, 11.9,1,1, 12.609, 10575.827, 353.835, 52779.115 25/05/27,18:45:45,00,08,1, 11.9,1,1, 12.612, 10575.826, 353.835, 52779.115 25/05/27,18:45:45,01,08,1, 11.9,1,1, 12.612, 10575.820, 353.835, 52779.148 25/05/27,18:45:45,02,08,1, 11.9,1,1, 12.612, 10575.819, 353.812, 52779.119 25/05/27,18:45:45,03,08,1, 11.9,1,1, 12.612, 10575.810, 353.828, 52779.115 25/05/27,18:45:45,04,08,1, 11.9,1,1, 12.612, 10575.826, 353.789, 52779.112 25/05/27,18:45:45,05,08,1, 11.9,1,1, 12.612, 10575.814, 353.826, 52779.114 25/05/27,18:45:45,06,08,1, 11.9,1,1, 12.612, 10575.835, 353.811, 52779.067 25/05/27,18:45:45,07,08,1, 11.9,1,1, 12.612, 10575.839, 353.818, 52779.171 25/05/27,18:45:45,08,08,1, 11.9,1,1, 12.612, 10575.786, 353.817, 52779.119 25/05/27,18:45:45,09,08,1, 11.9,1,1, 12.612, 10575.801, 353.823, 52779.139 25/05/27,18:45:45,10,08,1, 11.9,1,1, 12.612, 10575.812, 353.815, 52779.129 25/05/27,18:45:45,11,08,1, 11.9,1,1, 12.612, 10575.816, 353.793, 52779.031 25/05/27,18:45:45,12,08,1, 11.9,1,1, 12.612, 10575.806, 353.777, 52779.031 25/05/27,18:45:45,13,08,1, 11.9,1,1, 12.612, 10575.804, 353.795, 52779.059 25/05/27,18:45:45,14,08,1, 11.9,1,1, 12.612, 10575.797, 353.798, 52779.086 25/05/27,18:45:45,15,08,1, 11.9,1,1, 12.612, 10575.803, 353.781, 52779.122 25/05/27,18:45:45,16,08,1, 11.9,1,1, 12.612, 10575.796, 353.783, 52779.104 25/05/27,18:45:45,17,08,1, 11.9,1,1, 12.612, 10575.795, 353.759, 52779.020 25/05/27,18:45:45,18,08,1, 11.9,1,1, 12.612, 10575.797, 353.785, 52779.108 25/05/27,18:45:45,19,08,1, 11.9,1,1, 12.612, 10575.803, 353.779, 52779.124 25/05/27,18:45:46,00,09,1, 11.9,1,1, 12.608, 10575.801, 353.779, 52779.124 25/05/27,18:45:46,01,09,1, 11.9,1,1, 12.608, 10575.790, 353.767, 52779.105 25/05/27,18:45:46,02,09,1, 11.9,1,1, 12.608, 10575.806, 353.757, 52779.088 25/05/27,18:45:46,03,09,1, 11.9,1,1, 12.608, 10575.789, 353.762, 52778.991 25/05/27,18:45:46,04,09,1, 11.9,1,1, 12.608, 10575.803, 353.739, 52779.037 25/05/27,18:45:46,05,09,1, 11.9,1,1, 12.608, 10575.796, 353.734, 52778.963 25/05/27,18:45:46,06,09,1, 11.9,1,1, 12.608, 10575.797, 353.740, 52778.984 25/05/27,18:45:46,07,09,1, 11.9,1,1, 12.608, 10575.791, 353.704, 52778.946 25/05/27,18:45:46,08,09,1, 11.9,1,1, 12.608, 10575.778, 353.741, 52779.029 25/05/27,18:45:46,09,09,1, 11.9,1,1, 12.608, 10575.793, 353.717, 52779.073 25/05/27,18:45:46,10,09,1, 11.9,1,1, 12.608, 10575.781, 353.730, 52779.040 25/05/27,18:45:46,11,09,1, 11.9,1,1, 12.608, 10575.750, 353.747, 52778.972 25/05/27,18:45:46,12,09,1, 11.9,1,1, 12.608, 10575.760, 353.719, 52778.956 25/05/27,18:45:46,13,09,1, 11.9,1,1, 12.608, 10575.780, 353.716, 52779.017 25/05/27,18:45:46,14,09,1, 11.9,1,1, 12.608, 10575.757, 353.706, 52779.070 25/05/27,18:45:46,15,09,1, 11.9,1,1, 12.608, 10575.782, 353.731, 52779.022 25/05/27,18:45:46,16,09,1, 11.9,1,1, 12.608, 10575.787, 353.704, 52778.937 25/05/27,18:45:46,17,09,1, 11.9,1,1, 12.608, 10575.769, 353.689, 52779.037 25/05/27,18:45:46,18,09,1, 11.9,1,1, 12.608, 10575.746, 353.688, 52778.989 25/05/27,18:45:46,19,09,1, 11.9,1,1, 12.608, 10575.787, 353.685, 52778.969 25/05/27,18:45:47,00,09,1, 11.9,1,1, 12.606, 10575.784, 353.685, 52778.969 25/05/27,18:45:47,01,09,1, 11.9,1,1, 12.606, 10575.761, 353.669, 52778.966 25/05/27,18:45:47,02,09,1, 11.9,1,1, 12.606, 10575.787, 353.677, 52778.915 25/05/27,18:45:47,03,09,1, 11.9,1,1, 12.606, 10575.770, 353.667, 52778.972 25/05/27,18:45:47,04,09,1, 11.9,1,1, 12.606, 10575.759, 353.678, 52778.896 25/05/27,18:45:47,05,09,1, 11.9,1,1, 12.606, 10575.765, 353.672, 52779.017 25/05/27,18:45:47,06,09,1, 11.9,1,1, 12.606, 10575.772, 353.656, 52778.908 25/05/27,18:45:47,07,09,1, 11.9,1,1, 12.606, 10575.767, 353.656, 52778.945 25/05/27,18:45:47,08,09,1, 11.9,1,1, 12.606, 10575.748, 353.653, 52778.922 25/05/27,18:45:47,09,09,1, 11.9,1,1, 12.606, 10575.754, 353.642, 52778.935 25/05/27,18:45:47,10,09,1, 11.9,1,1, 12.606, 10575.788, 353.646, 52778.992 25/05/27,18:45:47,11,09,1, 11.9,1,1, 12.606, 10575.775, 353.623, 52778.925 25/05/27,18:45:47,12,09,1, 11.9,1,1, 12.606, 10575.750, 353.647, 52778.968 25/05/27,18:45:47,13,09,1, 11.9,1,1, 12.606, 10575.789, 353.644, 52778.900 25/05/27,18:45:47,14,09,1, 11.9,1,1, 12.606, 10575.756, 353.621, 52778.906 25/05/27,18:45:47,15,09,1, 11.9,1,1, 12.606, 10575.754, 353.629, 52778.923 25/05/27,18:45:47,16,09,1, 11.9,1,1, 12.606, 10575.746, 353.609, 52778.901 25/05/27,18:45:47,17,09,1, 11.9,1,1, 12.606, 10575.755, 353.621, 52778.861 25/05/27,18:45:47,18,09,1, 11.9,1,1, 12.606, 10575.741, 353.619, 52778.920 25/05/27,18:45:47,19,09,1, 11.9,1,1, 12.606, 10575.760, 353.603, 52778.937 25/05/27,18:45:48,00,09,1, 12.0,1,1, 12.607, 10575.759, 353.603, 52778.937 25/05/27,18:45:48,01,09,1, 12.0,1,1, 12.607, 10575.776, 353.592, 52778.874 25/05/27,18:45:48,02,09,1, 12.0,1,1, 12.607, 10575.761, 353.606, 52778.866 25/05/27,18:45:48,03,09,1, 12.0,1,1, 12.607, 10575.775, 353.607, 52778.918 25/05/27,18:45:48,04,09,1, 12.0,1,1, 12.607, 10575.765, 353.578, 52778.896 25/05/27,18:45:48,05,09,1, 12.0,1,1, 12.607, 10575.756, 353.602, 52778.913 25/05/27,18:45:48,06,09,1, 12.0,1,1, 12.607, 10575.763, 353.590, 52778.951 25/05/27,18:45:48,07,09,1, 12.0,1,1, 12.607, 10575.771, 353.581, 52778.898 25/05/27,18:45:48,08,09,1, 12.0,1,1, 12.607, 10575.734, 353.591, 52778.903 25/05/27,18:45:48,09,09,1, 12.0,1,1, 12.607, 10575.765, 353.568, 52778.862 25/05/27,18:45:48,10,09,1, 12.0,1,1, 12.607, 10575.751, 353.560, 52778.892 25/05/27,18:45:48,11,09,1, 12.0,1,1, 12.607, 10575.750, 353.567, 52778.903 25/05/27,18:45:48,12,09,1, 12.0,1,1, 12.607, 10575.737, 353.546, 52778.934 25/05/27,18:45:48,13,09,1, 12.0,1,1, 12.607, 10575.754, 353.548, 52778.839 25/05/27,18:45:48,14,09,1, 12.0,1,1, 12.607, 10575.771, 353.542, 52778.851 25/05/27,18:45:48,15,09,1, 12.0,1,1, 12.607, 10575.755, 353.545, 52778.858 25/05/27,18:45:48,16,09,1, 12.0,1,1, 12.607, 10575.763, 353.538, 52778.829 25/05/27,18:45:48,17,09,1, 12.0,1,1, 12.607, 10575.768, 353.528, 52778.815 25/05/27,18:45:48,18,09,1, 12.0,1,1, 12.607, 10575.785, 353.511, 52778.837 25/05/27,18:45:48,19,09,1, 12.0,1,1, 12.607, 10575.775, 353.507, 52778.832 25/05/27,18:45:49,00,09,1, 12.0,1,1, 12.609, 10575.768, 353.507, 52778.832 25/05/27,18:45:49,01,09,1, 12.0,1,1, 12.609, 10575.792, 353.510, 52778.813 25/05/27,18:45:49,02,09,1, 12.0,1,1, 12.609, 10575.769, 353.502, 52778.784 25/05/27,18:45:49,03,09,1, 12.0,1,1, 12.609, 10575.765, 353.488, 52778.876 25/05/27,18:45:49,04,09,1, 12.0,1,1, 12.609, 10575.791, 353.487, 52778.845 25/05/27,18:45:49,05,09,1, 12.0,1,1, 12.609, 10575.775, 353.494, 52778.916 25/05/27,18:45:49,06,09,1, 12.0,1,1, 12.609, 10575.749, 353.515, 52778.912 25/05/27,18:45:49,07,09,1, 12.0,1,1, 12.609, 10575.761, 353.494, 52778.835 25/05/27,18:45:49,08,09,1, 12.0,1,1, 12.609, 10575.741, 353.492, 52778.860 25/05/27,18:45:49,09,09,1, 12.0,1,1, 12.609, 10575.735, 353.478, 52778.852 25/05/27,18:45:49,10,09,1, 12.0,1,1, 12.609, 10575.765, 353.475, 52778.763 25/05/27,18:45:49,11,09,1, 12.0,1,1, 12.609, 10575.755, 353.458, 52778.854 25/05/27,18:45:49,12,09,1, 12.0,1,1, 12.609, 10575.755, 353.470, 52778.755 25/05/27,18:45:49,13,09,1, 12.0,1,1, 12.609, 10575.783, 353.489, 52778.817 25/05/27,18:45:49,14,09,1, 12.0,1,1, 12.609, 10575.771, 353.479, 52778.801 25/05/27,18:45:49,15,09,1, 12.0,1,1, 12.609, 10575.757, 353.485, 52778.795 25/05/27,18:45:49,16,09,1, 12.0,1,1, 12.609, 10575.774, 353.472, 52778.832 25/05/27,18:45:49,17,09,1, 12.0,1,1, 12.609, 10575.766, 353.457, 52778.706 25/05/27,18:45:49,18,09,1, 12.0,1,1, 12.609, 10575.775, 353.476, 52778.790 25/05/27,18:45:49,19,09,1, 12.0,1,1, 12.609, 10575.752, 353.456, 52778.842 25/05/27,18:45:50,00,09,1, 11.9,1,1, 12.609, 10575.751, 353.456, 52778.842 25/05/27,18:45:50,01,09,1, 11.9,1,1, 12.609, 10575.761, 353.445, 52778.752 25/05/27,18:45:50,02,09,1, 11.9,1,1, 12.609, 10575.773, 353.433, 52778.828 25/05/27,18:45:50,03,09,1, 11.9,1,1, 12.609, 10575.754, 353.440, 52778.750 25/05/27,18:45:50,04,09,1, 11.9,1,1, 12.609, 10575.765, 353.462, 52778.743 25/05/27,18:45:50,05,09,1, 11.9,1,1, 12.609, 10575.772, 353.440, 52778.733 25/05/27,18:45:50,06,09,1, 11.9,1,1, 12.609, 10575.769, 353.446, 52778.809 25/05/27,18:45:50,07,09,1, 11.9,1,1, 12.609, 10575.761, 353.449, 52778.773 25/05/27,18:45:50,08,09,1, 11.9,1,1, 12.609, 10575.778, 353.434, 52778.823 25/05/27,18:45:50,09,09,1, 11.9,1,1, 12.609, 10575.761, 353.427, 52778.744 25/05/27,18:45:50,10,09,1, 11.9,1,1, 12.609, 10575.762, 353.437, 52778.719 25/05/27,18:45:50,11,09,1, 11.9,1,1, 12.609, 10575.751, 353.434, 52778.732 25/05/27,18:45:50,12,09,1, 11.9,1,1, 12.609, 10575.761, 353.434, 52778.738 25/05/27,18:45:50,13,09,1, 11.9,1,1, 12.609, 10575.768, 353.440, 52778.772 25/05/27,18:45:50,14,09,1, 11.9,1,1, 12.609, 10575.766, 353.431, 52778.734 25/05/27,18:45:50,15,09,1, 11.9,1,1, 12.609, 10575.745, 353.424, 52778.723 25/05/27,18:45:50,16,09,1, 11.9,1,1, 12.609, 10575.767, 353.442, 52778.750 25/05/27,18:45:50,17,09,1, 11.9,1,1, 12.609, 10575.742, 353.441, 52778.790 25/05/27,18:45:50,18,09,1, 11.9,1,1, 12.609, 10575.734, 353.442, 52778.737 25/05/27,18:45:50,19,09,1, 11.9,1,1, 12.609, 10575.749, 353.411, 52778.749 25/05/27,18:45:51,00,09,1, 11.9,1,1, 12.610, 10575.743, 353.411, 52778.749 25/05/27,18:45:51,01,09,1, 11.9,1,1, 12.610, 10575.724, 353.409, 52778.700 25/05/27,18:45:51,02,09,1, 11.9,1,1, 12.610, 10575.741, 353.426, 52778.765 25/05/27,18:45:51,03,09,1, 11.9,1,1, 12.610, 10575.738, 353.427, 52778.678 25/05/27,18:45:51,04,09,1, 11.9,1,1, 12.610, 10575.748, 353.400, 52778.717 25/05/27,18:45:51,05,09,1, 11.9,1,1, 12.610, 10575.754, 353.403, 52778.767 25/05/27,18:45:51,06,09,1, 11.9,1,1, 12.610, 10575.726, 353.422, 52778.746 25/05/27,18:45:51,07,09,1, 11.9,1,1, 12.610, 10575.720, 353.410, 52778.721 25/05/27,18:45:51,08,09,1, 11.9,1,1, 12.610, 10575.747, 353.383, 52778.598 25/05/27,18:45:51,09,09,1, 11.9,1,1, 12.610, 10575.732, 353.398, 52778.740 25/05/27,18:45:51,10,09,1, 11.9,1,1, 12.610, 10575.761, 353.379, 52778.747 25/05/27,18:45:51,11,09,1, 11.9,1,1, 12.610, 10575.736, 353.386, 52778.712 25/05/27,18:45:51,12,09,1, 11.9,1,1, 12.610, 10575.734, 353.390, 52778.678 25/05/27,18:45:51,13,09,1, 11.9,1,1, 12.610, 10575.750, 353.377, 52778.706 25/05/27,18:45:51,14,09,1, 11.9,1,1, 12.610, 10575.699, 353.375, 52778.677 25/05/27,18:45:51,15,09,1, 11.9,1,1, 12.610, 10575.732, 353.401, 52778.676 25/05/27,18:45:51,16,09,1, 11.9,1,1, 12.610, 10575.736, 353.396, 52778.738 25/05/27,18:45:51,17,09,1, 11.9,1,1, 12.610, 10575.752, 353.371, 52778.626 25/05/27,18:45:51,18,09,1, 11.9,1,1, 12.610, 10575.719, 353.421, 52778.688 25/05/27,18:45:51,19,09,1, 11.9,1,1, 12.610, 10575.742, 353.387, 52778.700 25/05/27,18:45:52,00,09,1, 12.0,1,1, 12.609, 10575.734, 353.387, 52778.700 25/05/27,18:45:52,01,09,1, 12.0,1,1, 12.609, 10575.720, 353.395, 52778.689 25/05/27,18:45:52,02,09,1, 12.0,1,1, 12.609, 10575.737, 353.389, 52778.634 25/05/27,18:45:52,03,09,1, 12.0,1,1, 12.609, 10575.718, 353.385, 52778.718 25/05/27,18:45:52,04,09,1, 12.0,1,1, 12.609, 10575.723, 353.386, 52778.639 25/05/27,18:45:52,05,09,1, 12.0,1,1, 12.609, 10575.710, 353.381, 52778.684 25/05/27,18:45:52,06,09,1, 12.0,1,1, 12.609, 10575.706, 353.380, 52778.663 25/05/27,18:45:52,07,09,1, 12.0,1,1, 12.609, 10575.708, 353.376, 52778.627 25/05/27,18:45:52,08,09,1, 12.0,1,1, 12.609, 10575.706, 353.343, 52778.666 25/05/27,18:45:52,09,09,1, 12.0,1,1, 12.609, 10575.715, 353.376, 52778.658 25/05/27,18:45:52,10,09,1, 12.0,1,1, 12.609, 10575.730, 353.358, 52778.670 25/05/27,18:45:52,11,09,1, 12.0,1,1, 12.609, 10575.717, 353.354, 52778.650 25/05/27,18:45:52,12,09,1, 12.0,1,1, 12.609, 10575.728, 353.363, 52778.654 25/05/27,18:45:52,13,09,1, 12.0,1,1, 12.609, 10575.747, 353.365, 52778.663 25/05/27,18:45:52,14,09,1, 12.0,1,1, 12.609, 10575.733, 353.329, 52778.586 25/05/27,18:45:52,15,09,1, 12.0,1,1, 12.609, 10575.713, 353.383, 52778.724 25/05/27,18:45:52,16,09,1, 12.0,1,1, 12.609, 10575.732, 353.362, 52778.665 25/05/27,18:45:52,17,09,1, 12.0,1,1, 12.609, 10575.712, 353.341, 52778.576 25/05/27,18:45:52,18,09,1, 12.0,1,1, 12.609, 10575.728, 353.355, 52778.626 25/05/27,18:45:52,19,09,1, 12.0,1,1, 12.609, 10575.711, 353.361, 52778.634 25/05/27,18:45:53,00,09,1, 11.9,1,1, 12.608, 10575.709, 353.361, 52778.634 25/05/27,18:45:53,01,09,1, 11.9,1,1, 12.608, 10575.716, 353.343, 52778.699 25/05/27,18:45:53,02,09,1, 11.9,1,1, 12.608, 10575.689, 353.315, 52778.621 25/05/27,18:45:53,03,09,1, 11.9,1,1, 12.608, 10575.713, 353.337, 52778.608 25/05/27,18:45:53,04,09,1, 11.9,1,1, 12.608, 10575.717, 353.325, 52778.537 25/05/27,18:45:53,05,09,1, 11.9,1,1, 12.608, 10575.710, 353.336, 52778.650 25/05/27,18:45:53,06,09,1, 11.9,1,1, 12.608, 10575.680, 353.341, 52778.636 25/05/27,18:45:53,07,09,1, 11.9,1,1, 12.608, 10575.690, 353.336, 52778.624 25/05/27,18:45:53,08,09,1, 11.9,1,1, 12.608, 10575.691, 353.352, 52778.606 25/05/27,18:45:53,09,09,1, 11.9,1,1, 12.608, 10575.681, 353.358, 52778.592 25/05/27,18:45:53,10,09,1, 11.9,1,1, 12.608, 10575.697, 353.348, 52778.600 25/05/27,18:45:53,11,09,1, 11.9,1,1, 12.608, 10575.680, 353.324, 52778.599 25/05/27,18:45:53,12,09,1, 11.9,1,1, 12.608, 10575.705, 353.323, 52778.617 25/05/27,18:45:53,13,09,1, 11.9,1,1, 12.608, 10575.674, 353.317, 52778.620 25/05/27,18:45:53,14,09,1, 11.9,1,1, 12.608, 10575.659, 353.329, 52778.605 25/05/27,18:45:53,15,09,1, 11.9,1,1, 12.608, 10575.669, 353.325, 52778.636 25/05/27,18:45:53,16,09,1, 11.9,1,1, 12.608, 10575.671, 353.334, 52778.573 25/05/27,18:45:53,17,09,1, 11.9,1,1, 12.608, 10575.673, 353.318, 52778.494 25/05/27,18:45:53,18,09,1, 11.9,1,1, 12.608, 10575.660, 353.307, 52778.606 25/05/27,18:45:53,19,09,1, 11.9,1,1, 12.608, 10575.667, 353.340, 52778.551 25/05/27,18:45:54,00,08,1, 11.9,1,1, 12.607, 10575.659, 353.340, 52778.551 25/05/27,18:45:54,01,08,1, 11.9,1,1, 12.607, 10575.668, 353.298, 52778.569 25/05/27,18:45:54,02,08,1, 11.9,1,1, 12.607, 10575.695, 353.297, 52778.497 25/05/27,18:45:54,03,08,1, 11.9,1,1, 12.607, 10575.691, 353.318, 52778.561 25/05/27,18:45:54,04,08,1, 11.9,1,1, 12.607, 10575.665, 353.309, 52778.575 25/05/27,18:45:54,05,08,1, 11.9,1,1, 12.607, 10575.665, 353.306, 52778.529 25/05/27,18:45:54,06,08,1, 11.9,1,1, 12.607, 10575.660, 353.298, 52778.518 25/05/27,18:45:54,07,08,1, 11.9,1,1, 12.607, 10575.647, 353.313, 52778.651 25/05/27,18:45:54,08,08,1, 11.9,1,1, 12.607, 10575.652, 353.279, 52778.476 25/05/27,18:45:54,09,08,1, 11.9,1,1, 12.607, 10575.660, 353.289, 52778.569 25/05/27,18:45:54,10,08,1, 11.9,1,1, 12.607, 10575.667, 353.292, 52778.587 25/05/27,18:45:54,11,08,1, 11.9,1,1, 12.607, 10575.657, 353.286, 52778.520 25/05/27,18:45:54,12,08,1, 11.9,1,1, 12.607, 10575.647, 353.280, 52778.518 25/05/27,18:45:54,13,08,1, 11.9,1,1, 12.607, 10575.645, 353.281, 52778.576 25/05/27,18:45:54,14,08,1, 11.9,1,1, 12.607, 10575.630, 353.289, 52778.540 25/05/27,18:45:54,15,08,1, 11.9,1,1, 12.607, 10575.660, 353.275, 52778.545 25/05/27,18:45:54,16,08,1, 11.9,1,1, 12.607, 10575.680, 353.285, 52778.546 25/05/27,18:45:54,17,08,1, 11.9,1,1, 12.607, 10575.636, 353.282, 52778.544 25/05/27,18:45:54,18,08,1, 11.9,1,1, 12.607, 10575.666, 353.276, 52778.501 25/05/27,18:45:54,19,08,1, 11.9,1,1, 12.607, 10575.651, 353.291, 52778.551 25/05/27,18:45:55,00,08,1, 11.9,1,1, 12.610, 10575.651, 353.291, 52778.551 25/05/27,18:45:55,01,08,1, 11.9,1,1, 12.610, 10575.668, 353.258, 52778.481 25/05/27,18:45:55,02,08,1, 11.9,1,1, 12.610, 10575.659, 353.239, 52778.529 25/05/27,18:45:55,03,08,1, 11.9,1,1, 12.610, 10575.669, 353.256, 52778.563 25/05/27,18:45:55,04,08,1, 11.9,1,1, 12.610, 10575.648, 353.263, 52778.484 25/05/27,18:45:55,05,08,1, 11.9,1,1, 12.610, 10575.662, 353.253, 52778.485 25/05/27,18:45:55,06,08,1, 11.9,1,1, 12.610, 10575.669, 353.267, 52778.508 25/05/27,18:45:55,07,08,1, 11.9,1,1, 12.610, 10575.655, 353.249, 52778.535 25/05/27,18:45:55,08,08,1, 11.9,1,1, 12.610, 10575.668, 353.241, 52778.519 25/05/27,18:45:55,09,08,1, 11.9,1,1, 12.610, 10575.682, 353.243, 52778.511 25/05/27,18:45:55,10,08,1, 11.9,1,1, 12.610, 10575.666, 353.236, 52778.442 25/05/27,18:45:55,11,08,1, 11.9,1,1, 12.610, 10575.654, 353.233, 52778.485 25/05/27,18:45:55,12,08,1, 11.9,1,1, 12.610, 10575.654, 353.255, 52778.488 25/05/27,18:45:55,13,08,1, 11.9,1,1, 12.610, 10575.646, 353.241, 52778.490 25/05/27,18:45:55,14,08,1, 11.9,1,1, 12.610, 10575.650, 353.226, 52778.419 25/05/27,18:45:55,15,08,1, 11.9,1,1, 12.610, 10575.649, 353.225, 52778.505 25/05/27,18:45:55,16,08,1, 11.9,1,1, 12.610, 10575.679, 353.228, 52778.522 25/05/27,18:45:55,17,08,1, 11.9,1,1, 12.610, 10575.656, 353.219, 52778.526 25/05/27,18:45:55,18,08,1, 11.9,1,1, 12.610, 10575.646, 353.206, 52778.461 25/05/27,18:45:55,19,08,1, 11.9,1,1, 12.610, 10575.652, 353.190, 52778.456 25/05/27,18:45:56,00,09,1, 11.9,1,1, 12.610, 10575.651, 353.190, 52778.456 25/05/27,18:45:56,01,09,1, 11.9,1,1, 12.610, 10575.665, 353.196, 52778.429 25/05/27,18:45:56,02,09,1, 11.9,1,1, 12.610, 10575.671, 353.207, 52778.455 25/05/27,18:45:56,03,09,1, 11.9,1,1, 12.610, 10575.685, 353.183, 52778.469 25/05/27,18:45:56,04,09,1, 11.9,1,1, 12.610, 10575.674, 353.169, 52778.499 25/05/27,18:45:56,05,09,1, 11.9,1,1, 12.610, 10575.678, 353.181, 52778.509 25/05/27,18:45:56,06,09,1, 11.9,1,1, 12.610, 10575.696, 353.191, 52778.441 25/05/27,18:45:56,07,09,1, 11.9,1,1, 12.610, 10575.696, 353.186, 52778.477 25/05/27,18:45:56,08,09,1, 11.9,1,1, 12.610, 10575.680, 353.163, 52778.406 25/05/27,18:45:56,09,09,1, 11.9,1,1, 12.610, 10575.704, 353.160, 52778.432 25/05/27,18:45:56,10,09,1, 11.9,1,1, 12.610, 10575.657, 353.163, 52778.454 25/05/27,18:45:56,11,09,1, 11.9,1,1, 12.610, 10575.692, 353.162, 52778.407 25/05/27,18:45:56,12,09,1, 11.9,1,1, 12.610, 10575.674, 353.171, 52778.408 25/05/27,18:45:56,13,09,1, 11.9,1,1, 12.610, 10575.673, 353.153, 52778.454 25/05/27,18:45:56,14,09,1, 11.9,1,1, 12.610, 10575.685, 353.169, 52778.501 25/05/27,18:45:56,15,09,1, 11.9,1,1, 12.610, 10575.708, 353.140, 52778.401 25/05/27,18:45:56,16,09,1, 11.9,1,1, 12.610, 10575.693, 353.150, 52778.412 25/05/27,18:45:56,17,09,1, 11.9,1,1, 12.610, 10575.665, 353.141, 52778.416 25/05/27,18:45:56,18,09,1, 11.9,1,1, 12.610, 10575.692, 353.154, 52778.454 25/05/27,18:45:56,19,09,1, 11.9,1,1, 12.610, 10575.669, 353.138, 52778.412 25/05/27,18:45:57,00,08,1, 11.9,1,1, 12.611, 10575.668, 353.138, 52778.412 25/05/27,18:45:57,01,08,1, 11.9,1,1, 12.611, 10575.711, 353.144, 52778.434 25/05/27,18:45:57,02,08,1, 11.9,1,1, 12.611, 10575.699, 353.159, 52778.554 25/05/27,18:45:57,03,08,1, 11.9,1,1, 12.611, 10575.681, 353.153, 52778.475 25/05/27,18:45:57,04,08,1, 11.9,1,1, 12.611, 10575.696, 353.159, 52778.559 25/05/27,18:45:57,05,08,1, 11.9,1,1, 12.611, 10575.682, 353.132, 52778.534 25/05/27,18:45:57,06,08,1, 11.9,1,1, 12.611, 10575.686, 353.149, 52778.538 25/05/27,18:45:57,07,08,1, 11.9,1,1, 12.611, 10575.702, 353.171, 52778.553 25/05/27,18:45:57,08,08,1, 11.9,1,1, 12.611, 10575.692, 353.157, 52778.530 25/05/27,18:45:57,09,08,1, 11.9,1,1, 12.611, 10575.686, 353.168, 52778.410 25/05/27,18:45:57,10,08,1, 11.9,1,1, 12.611, 10575.729, 353.134, 52778.475 25/05/27,18:45:57,11,08,1, 11.9,1,1, 12.611, 10575.693, 353.142, 52778.586 25/05/27,18:45:57,12,08,1, 11.9,1,1, 12.611, 10575.699, 353.157, 52778.517 25/05/27,18:45:57,13,08,1, 11.9,1,1, 12.611, 10575.725, 353.113, 52778.460 25/05/27,18:45:57,14,08,1, 11.9,1,1, 12.611, 10575.692, 353.150, 52778.484 25/05/27,18:45:57,15,08,1, 11.9,1,1, 12.611, 10575.711, 353.127, 52778.495 25/05/27,18:45:57,16,08,1, 11.9,1,1, 12.611, 10575.696, 353.117, 52778.421 25/05/27,18:45:57,17,08,1, 11.9,1,1, 12.611, 10575.692, 353.132, 52778.482 25/05/27,18:45:57,18,08,1, 11.9,1,1, 12.611, 10575.719, 353.141, 52778.629 25/05/27,18:45:57,19,08,1, 11.9,1,1, 12.611, 10575.734, 353.109, 52778.417 25/05/27,18:45:58,00,09,1, 12.0,1,1, 12.607, 10575.726, 353.109, 52778.417 25/05/27,18:45:58,01,09,1, 12.0,1,1, 12.607, 10575.709, 353.115, 52778.441 25/05/27,18:45:58,02,09,1, 12.0,1,1, 12.607, 10575.713, 353.109, 52778.386 25/05/27,18:45:58,03,09,1, 12.0,1,1, 12.607, 10575.751, 353.099, 52778.476 25/05/27,18:45:58,04,09,1, 12.0,1,1, 12.607, 10575.710, 353.111, 52778.407 25/05/27,18:45:58,05,09,1, 12.0,1,1, 12.607, 10575.730, 353.086, 52778.400 25/05/27,18:45:58,06,09,1, 12.0,1,1, 12.607, 10575.739, 353.108, 52778.432 25/05/27,18:45:58,07,09,1, 12.0,1,1, 12.607, 10575.744, 353.123, 52778.607 25/05/27,18:45:58,08,09,1, 12.0,1,1, 12.607, 10575.758, 353.093, 52778.494 25/05/27,18:45:58,09,09,1, 12.0,1,1, 12.607, 10575.744, 353.079, 52778.413 25/05/27,18:45:58,10,09,1, 12.0,1,1, 12.607, 10575.735, 353.077, 52778.384 25/05/27,18:45:58,11,09,1, 12.0,1,1, 12.607, 10575.744, 353.094, 52778.493 25/05/27,18:45:58,12,09,1, 12.0,1,1, 12.607, 10575.734, 353.107, 52778.370 25/05/27,18:45:58,13,09,1, 12.0,1,1, 12.607, 10575.760, 353.083, 52778.420 25/05/27,18:45:58,14,09,1, 12.0,1,1, 12.607, 10575.739, 353.079, 52778.442 25/05/27,18:45:58,15,09,1, 12.0,1,1, 12.607, 10575.730, 353.087, 52778.330 25/05/27,18:45:58,16,09,1, 12.0,1,1, 12.607, 10575.721, 353.093, 52778.440 25/05/27,18:45:58,17,09,1, 12.0,1,1, 12.607, 10575.747, 353.084, 52778.378 25/05/27,18:45:58,18,09,1, 12.0,1,1, 12.607, 10575.756, 353.087, 52778.446 25/05/27,18:45:58,19,09,1, 12.0,1,1, 12.607, 10575.751, 353.059, 52778.424 25/05/27,18:45:59,00,08,1, 11.9,1,1, 12.607, 10575.751, 353.059, 52778.424 25/05/27,18:45:59,01,08,1, 11.9,1,1, 12.607, 10575.762, 353.069, 52778.390 25/05/27,18:45:59,02,08,1, 11.9,1,1, 12.607, 10575.755, 353.071, 52778.437 25/05/27,18:45:59,03,08,1, 11.9,1,1, 12.607, 10575.749, 353.059, 52778.368 25/05/27,18:45:59,04,08,1, 11.9,1,1, 12.607, 10575.757, 353.062, 52778.374 25/05/27,18:45:59,05,08,1, 11.9,1,1, 12.607, 10575.742, 353.037, 52778.355 25/05/27,18:45:59,06,08,1, 11.9,1,1, 12.607, 10575.753, 353.071, 52778.350 25/05/27,18:45:59,07,08,1, 11.9,1,1, 12.607, 10575.752, 353.033, 52778.360 25/05/27,18:45:59,08,08,1, 11.9,1,1, 12.607, 10575.756, 353.062, 52778.369 25/05/27,18:45:59,09,08,1, 11.9,1,1, 12.607, 10575.783, 353.035, 52778.328 25/05/27,18:45:59,10,08,1, 11.9,1,1, 12.607, 10575.795, 353.034, 52778.371 25/05/27,18:45:59,11,08,1, 11.9,1,1, 12.607, 10575.791, 353.038, 52778.359 25/05/27,18:45:59,12,08,1, 11.9,1,1, 12.607, 10575.761, 353.031, 52778.356 25/05/27,18:45:59,13,08,1, 11.9,1,1, 12.607, 10575.797, 353.048, 52778.358 25/05/27,18:45:59,14,08,1, 11.9,1,1, 12.607, 10575.775, 353.028, 52778.373 25/05/27,18:45:59,15,08,1, 11.9,1,1, 12.607, 10575.782, 353.024, 52778.288 25/05/27,18:45:59,16,08,1, 11.9,1,1, 12.607, 10575.775, 353.026, 52778.367 25/05/27,18:45:59,17,08,1, 11.9,1,1, 12.607, 10575.764, 353.014, 52778.338 25/05/27,18:45:59,18,08,1, 11.9,1,1, 12.607, 10575.762, 353.003, 52778.407 25/05/27,18:45:59,19,08,1, 11.9,1,1, 12.607, 10575.786, 353.004, 52778.357 25/05/27,18:46:00,00,08,1, 12.0,1,1, 12.607, 10575.784, 353.004, 52778.357 25/05/27,18:46:00,01,08,1, 12.0,1,1, 12.607, 10575.766, 353.006, 52778.374 25/05/27,18:46:00,02,08,1, 12.0,1,1, 12.607, 10575.805, 352.991, 52778.276 25/05/27,18:46:00,03,08,1, 12.0,1,1, 12.607, 10575.764, 352.982, 52778.041 25/05/27,18:46:00,04,08,1, 12.0,1,1, 12.607, 10575.828, 352.968, 52778.158 25/05/27,18:46:00,05,08,1, 12.0,1,1, 12.607, 10575.809, 352.988, 52778.166 25/05/27,18:46:00,06,08,1, 12.0,1,1, 12.607, 10575.801, 352.990, 52778.201 25/05/27,18:46:00,07,08,1, 12.0,1,1, 12.607, 10575.795, 352.967, 52778.219 25/05/27,18:46:00,08,08,1, 12.0,1,1, 12.607, 10575.809, 352.976, 52778.272 25/05/27,18:46:00,09,08,1, 12.0,1,1, 12.607, 10575.801, 352.973, 52778.231 25/05/27,18:46:00,10,08,1, 12.0,1,1, 12.607, 10575.797, 352.969, 52778.239 25/05/27,18:46:00,11,08,1, 12.0,1,1, 12.607, 10575.818, 352.989, 52778.248 25/05/27,18:46:00,12,08,1, 12.0,1,1, 12.607, 10575.829, 352.973, 52778.202 25/05/27,18:46:00,13,08,1, 12.0,1,1, 12.607, 10575.811, 352.962, 52778.224 25/05/27,18:46:00,14,08,1, 12.0,1,1, 12.607, 10575.785, 352.979, 52778.246 25/05/27,18:46:00,15,08,1, 12.0,1,1, 12.607, 10575.819, 352.960, 52778.222 25/05/27,18:46:00,16,08,1, 12.0,1,1, 12.607, 10575.834, 352.960, 52778.238 25/05/27,18:46:00,17,08,1, 12.0,1,1, 12.607, 10575.819, 352.930, 52778.239 25/05/27,18:46:00,18,08,1, 12.0,1,1, 12.607, 10575.818, 352.944, 52778.162 25/05/27,18:46:00,19,08,1, 12.0,1,1, 12.607, 10575.825, 352.947, 52778.162 25/05/27,18:46:01,00,07,1, 12.0,1,1, 12.608, 10575.818, 352.947, 52778.162 25/05/27,18:46:01,01,07,1, 12.0,1,1, 12.608, 10575.841, 352.954, 52778.172 25/05/27,18:46:01,02,07,1, 12.0,1,1, 12.608, 10575.855, 352.944, 52778.200 25/05/27,18:46:01,03,07,1, 12.0,1,1, 12.608, 10575.828, 352.920, 52778.174 25/05/27,18:46:01,04,07,1, 12.0,1,1, 12.608, 10575.844, 352.922, 52778.255 25/05/27,18:46:01,05,07,1, 12.0,1,1, 12.608, 10575.832, 352.933, 52778.207 25/05/27,18:46:01,06,07,1, 12.0,1,1, 12.608, 10575.847, 352.935, 52778.205 25/05/27,18:46:01,07,07,1, 12.0,1,1, 12.608, 10575.845, 352.939, 52778.173 25/05/27,18:46:01,08,07,1, 12.0,1,1, 12.608, 10575.831, 352.904, 52778.195 25/05/27,18:46:01,09,07,1, 12.0,1,1, 12.608, 10575.863, 352.944, 52778.193 25/05/27,18:46:01,10,07,1, 12.0,1,1, 12.608, 10575.846, 352.920, 52778.164 25/05/27,18:46:01,11,07,1, 12.0,1,1, 12.608, 10575.843, 352.894, 52778.143 25/05/27,18:46:01,12,07,1, 12.0,1,1, 12.608, 10575.858, 352.933, 52778.189 25/05/27,18:46:01,13,07,1, 12.0,1,1, 12.608, 10575.853, 352.925, 52778.218 25/05/27,18:46:01,14,07,1, 12.0,1,1, 12.608, 10575.862, 352.914, 52778.111 25/05/27,18:46:01,15,07,1, 12.0,1,1, 12.608, 10575.876, 352.920, 52778.118 25/05/27,18:46:01,16,07,1, 12.0,1,1, 12.608, 10575.854, 352.910, 52778.057 25/05/27,18:46:01,17,07,1, 12.0,1,1, 12.608, 10575.893, 352.906, 52778.151 25/05/27,18:46:01,18,07,1, 12.0,1,1, 12.608, 10575.890, 352.916, 52778.213 25/05/27,18:46:01,19,07,1, 12.0,1,1, 12.608, 10575.894, 352.916, 52778.221 25/05/27,18:46:02,00,07,1, 11.9,1,1, 12.607, 10575.893, 352.916, 52778.221 25/05/27,18:46:02,01,07,1, 11.9,1,1, 12.607, 10575.879, 352.908, 52778.123 25/05/27,18:46:02,02,07,1, 11.9,1,1, 12.607, 10575.884, 352.897, 52778.100 25/05/27,18:46:02,03,07,1, 11.9,1,1, 12.607, 10575.882, 352.906, 52778.144 25/05/27,18:46:02,04,07,1, 11.9,1,1, 12.607, 10575.894, 352.885, 52778.156 25/05/27,18:46:02,05,07,1, 11.9,1,1, 12.607, 10575.891, 352.895, 52778.076 25/05/27,18:46:02,06,07,1, 11.9,1,1, 12.607, 10575.887, 352.896, 52778.201 25/05/27,18:46:02,07,07,1, 11.9,1,1, 12.607, 10575.894, 352.878, 52778.092 25/05/27,18:46:02,08,07,1, 11.9,1,1, 12.607, 10575.922, 352.890, 52778.070 25/05/27,18:46:02,09,07,1, 11.9,1,1, 12.607, 10575.903, 352.885, 52778.074 25/05/27,18:46:02,10,07,1, 11.9,1,1, 12.607, 10575.908, 352.895, 52778.066 25/05/27,18:46:02,11,07,1, 11.9,1,1, 12.607, 10575.922, 352.909, 52778.081 25/05/27,18:46:02,12,07,1, 11.9,1,1, 12.607, 10575.933, 352.904, 52778.093 25/05/27,18:46:02,13,07,1, 11.9,1,1, 12.607, 10575.922, 352.889, 52778.188 25/05/27,18:46:02,14,07,1, 11.9,1,1, 12.607, 10575.923, 352.884, 52778.081 25/05/27,18:46:02,15,07,1, 11.9,1,1, 12.607, 10575.926, 352.880, 52778.112 25/05/27,18:46:02,16,07,1, 11.9,1,1, 12.607, 10575.926, 352.911, 52778.061 25/05/27,18:46:02,17,07,1, 11.9,1,1, 12.607, 10575.932, 352.884, 52778.092 25/05/27,18:46:02,18,07,1, 11.9,1,1, 12.607, 10575.927, 352.883, 52778.124 25/05/27,18:46:02,19,07,1, 11.9,1,1, 12.607, 10575.923, 352.877, 52778.114 25/05/27,18:46:03,00,07,1, 11.9,1,1, 12.607, 10575.918, 352.877, 52778.114 25/05/27,18:46:03,01,07,1, 11.9,1,1, 12.607, 10575.936, 352.885, 52778.116 25/05/27,18:46:03,02,07,1, 11.9,1,1, 12.607, 10575.924, 352.883, 52778.082 25/05/27,18:46:03,03,07,1, 11.9,1,1, 12.607, 10575.947, 352.866, 52778.050 25/05/27,18:46:03,04,07,1, 11.9,1,1, 12.607, 10575.939, 352.843, 52778.122 25/05/27,18:46:03,05,07,1, 11.9,1,1, 12.607, 10575.934, 352.865, 52778.061 25/05/27,18:46:03,06,07,1, 11.9,1,1, 12.607, 10575.938, 352.876, 52778.046 25/05/27,18:46:03,07,07,1, 11.9,1,1, 12.607, 10575.959, 352.878, 52778.048 25/05/27,18:46:03,08,07,1, 11.9,1,1, 12.607, 10575.945, 352.872, 52778.084 25/05/27,18:46:03,09,07,1, 11.9,1,1, 12.607, 10575.937, 352.869, 52778.044 25/05/27,18:46:03,10,07,1, 11.9,1,1, 12.607, 10575.950, 352.871, 52778.102 25/05/27,18:46:03,11,07,1, 11.9,1,1, 12.607, 10575.971, 352.857, 52778.017 25/05/27,18:46:03,12,07,1, 11.9,1,1, 12.607, 10575.980, 352.870, 52778.067 25/05/27,18:46:03,13,07,1, 11.9,1,1, 12.607, 10575.966, 352.853, 52778.093 25/05/27,18:46:03,14,07,1, 11.9,1,1, 12.607, 10575.965, 352.866, 52778.105 25/05/27,18:46:03,15,07,1, 11.9,1,1, 12.607, 10575.969, 352.874, 52778.035 25/05/27,18:46:03,16,07,1, 11.9,1,1, 12.607, 10576.014, 352.863, 52778.030 25/05/27,18:46:03,17,07,1, 11.9,1,1, 12.607, 10575.972, 352.846, 52778.095 25/05/27,18:46:03,18,07,1, 11.9,1,1, 12.607, 10575.979, 352.860, 52778.057 25/05/27,18:46:03,19,07,1, 11.9,1,1, 12.607, 10575.984, 352.847, 52778.078 25/05/27,18:46:04,00,07,1, 11.9,1,1, 12.606, 10575.976, 352.847, 52778.078 25/05/27,18:46:04,01,07,1, 11.9,1,1, 12.606, 10575.980, 352.814, 52778.042 25/05/27,18:46:04,02,07,1, 11.9,1,1, 12.606, 10576.013, 352.823, 52777.944 25/05/27,18:46:04,03,07,1, 11.9,1,1, 12.606, 10575.994, 352.823, 52777.980 25/05/27,18:46:04,04,07,1, 11.9,1,1, 12.606, 10575.999, 352.825, 52778.024 25/05/27,18:46:04,05,07,1, 11.9,1,1, 12.606, 10576.004, 352.849, 52778.037 25/05/27,18:46:04,06,07,1, 11.9,1,1, 12.606, 10576.032, 352.838, 52777.991 25/05/27,18:46:04,07,07,1, 11.9,1,1, 12.606, 10576.003, 352.808, 52777.957 25/05/27,18:46:04,08,07,1, 11.9,1,1, 12.606, 10576.035, 352.808, 52778.006 25/05/27,18:46:04,09,07,1, 11.9,1,1, 12.606, 10576.027, 352.817, 52778.011 25/05/27,18:46:04,10,07,1, 11.9,1,1, 12.606, 10576.017, 352.791, 52778.017 25/05/27,18:46:04,11,07,1, 11.9,1,1, 12.606, 10576.020, 352.803, 52778.038 25/05/27,18:46:04,12,07,1, 11.9,1,1, 12.606, 10576.022, 352.816, 52778.020 25/05/27,18:46:04,13,07,1, 11.9,1,1, 12.606, 10576.055, 352.811, 52778.030 25/05/27,18:46:04,14,07,1, 11.9,1,1, 12.606, 10576.011, 352.798, 52777.948 25/05/27,18:46:04,15,07,1, 11.9,1,1, 12.606, 10576.033, 352.815, 52778.044 25/05/27,18:46:04,16,07,1, 11.9,1,1, 12.606, 10576.044, 352.797, 52778.016 25/05/27,18:46:04,17,07,1, 11.9,1,1, 12.606, 10576.076, 352.799, 52777.941 25/05/27,18:46:04,18,07,1, 11.9,1,1, 12.606, 10576.052, 352.792, 52778.056 25/05/27,18:46:04,19,07,1, 11.9,1,1, 12.606, 10576.063, 352.793, 52777.965 25/05/27,18:46:05,00,08,1, 12.0,1,1, 12.608, 10576.060, 352.793, 52777.965 25/05/27,18:46:05,01,08,1, 12.0,1,1, 12.608, 10576.073, 352.805, 52778.064 25/05/27,18:46:05,02,08,1, 12.0,1,1, 12.608, 10576.082, 352.804, 52778.038 25/05/27,18:46:05,03,08,1, 12.0,1,1, 12.608, 10576.083, 352.776, 52778.011 25/05/27,18:46:05,04,08,1, 12.0,1,1, 12.608, 10576.093, 352.789, 52777.994 25/05/27,18:46:05,05,08,1, 12.0,1,1, 12.608, 10576.085, 352.788, 52777.974 25/05/27,18:46:05,06,08,1, 12.0,1,1, 12.608, 10576.052, 352.782, 52777.930 25/05/27,18:46:05,07,08,1, 12.0,1,1, 12.608, 10576.070, 352.781, 52778.004 25/05/27,18:46:05,08,08,1, 12.0,1,1, 12.608, 10576.078, 352.792, 52778.011 25/05/27,18:46:05,09,08,1, 12.0,1,1, 12.608, 10576.062, 352.781, 52777.933 25/05/27,18:46:05,10,08,1, 12.0,1,1, 12.608, 10576.066, 352.772, 52777.956 25/05/27,18:46:05,11,08,1, 12.0,1,1, 12.608, 10576.093, 352.760, 52777.992 25/05/27,18:46:05,12,08,1, 12.0,1,1, 12.608, 10576.071, 352.778, 52777.988 25/05/27,18:46:05,13,08,1, 12.0,1,1, 12.608, 10576.089, 352.772, 52777.858 25/05/27,18:46:05,14,08,1, 12.0,1,1, 12.608, 10576.081, 352.772, 52777.979 25/05/27,18:46:05,15,08,1, 12.0,1,1, 12.608, 10576.101, 352.767, 52778.021 25/05/27,18:46:05,16,08,1, 12.0,1,1, 12.608, 10576.084, 352.779, 52777.978 25/05/27,18:46:05,17,08,1, 12.0,1,1, 12.608, 10576.132, 352.718, 52777.984 25/05/27,18:46:05,18,08,1, 12.0,1,1, 12.608, 10576.116, 352.796, 52777.965 25/05/27,18:46:05,19,08,1, 12.0,1,1, 12.608, 10576.132, 352.744, 52777.893 25/05/27,18:46:06,00,06,1, 12.0,1,1, 12.606, 10576.127, 352.744, 52777.893 25/05/27,18:46:06,01,06,1, 12.0,1,1, 12.606, 10576.143, 352.749, 52777.949 25/05/27,18:46:06,02,06,1, 12.0,1,1, 12.606, 10576.143, 352.749, 52777.945 25/05/27,18:46:06,03,06,1, 12.0,1,1, 12.606, 10576.151, 352.760, 52777.921 25/05/27,18:46:06,04,06,1, 12.0,1,1, 12.606, 10576.127, 352.752, 52777.975 25/05/27,18:46:06,05,06,1, 12.0,1,1, 12.606, 10576.138, 352.768, 52777.955 25/05/27,18:46:06,06,06,1, 12.0,1,1, 12.606, 10576.171, 352.767, 52777.893 25/05/27,18:46:06,07,06,1, 12.0,1,1, 12.606, 10576.149, 352.763, 52777.924 25/05/27,18:46:06,08,06,1, 12.0,1,1, 12.606, 10576.132, 352.781, 52777.935 25/05/27,18:46:06,09,06,1, 12.0,1,1, 12.606, 10576.152, 352.750, 52777.882 25/05/27,18:46:06,10,06,1, 12.0,1,1, 12.606, 10576.142, 352.759, 52777.876 25/05/27,18:46:06,11,06,1, 12.0,1,1, 12.606, 10576.158, 352.759, 52777.842 25/05/27,18:46:06,12,06,1, 12.0,1,1, 12.606, 10576.143, 352.759, 52777.935 25/05/27,18:46:06,13,06,1, 12.0,1,1, 12.606, 10576.159, 352.749, 52777.865 25/05/27,18:46:06,14,06,1, 12.0,1,1, 12.606, 10576.155, 352.758, 52777.852 25/05/27,18:46:06,15,06,1, 12.0,1,1, 12.606, 10576.160, 352.752, 52777.837 25/05/27,18:46:06,16,06,1, 12.0,1,1, 12.606, 10576.183, 352.760, 52777.974 25/05/27,18:46:06,17,06,1, 12.0,1,1, 12.606, 10576.178, 352.728, 52777.924 25/05/27,18:46:06,18,06,1, 12.0,1,1, 12.606, 10576.156, 352.751, 52777.911 25/05/27,18:46:06,19,06,1, 12.0,1,1, 12.606, 10576.166, 352.755, 52777.896 25/05/27,18:46:07,00,07,1, 12.0,1,1, 12.604, 10576.160, 352.755, 52777.896 25/05/27,18:46:07,01,07,1, 12.0,1,1, 12.604, 10576.179, 352.743, 52777.895 25/05/27,18:46:07,02,07,1, 12.0,1,1, 12.604, 10576.194, 352.747, 52777.832 25/05/27,18:46:07,03,07,1, 12.0,1,1, 12.604, 10576.188, 352.740, 52777.919 25/05/27,18:46:07,04,07,1, 12.0,1,1, 12.604, 10576.194, 352.754, 52777.884 25/05/27,18:46:07,05,07,1, 12.0,1,1, 12.604, 10576.194, 352.736, 52777.833 25/05/27,18:46:07,06,07,1, 12.0,1,1, 12.604, 10576.176, 352.752, 52777.873 25/05/27,18:46:07,07,07,1, 12.0,1,1, 12.604, 10576.195, 352.715, 52777.832 25/05/27,18:46:07,08,07,1, 12.0,1,1, 12.604, 10576.195, 352.721, 52777.916 25/05/27,18:46:07,09,07,1, 12.0,1,1, 12.604, 10576.209, 352.725, 52777.888 25/05/27,18:46:07,10,07,1, 12.0,1,1, 12.604, 10576.175, 352.712, 52777.862 25/05/27,18:46:07,11,07,1, 12.0,1,1, 12.604, 10576.231, 352.713, 52777.843 25/05/27,18:46:07,12,07,1, 12.0,1,1, 12.604, 10576.225, 352.700, 52777.859 25/05/27,18:46:07,13,07,1, 12.0,1,1, 12.604, 10576.243, 352.698, 52777.835 25/05/27,18:46:07,14,07,1, 12.0,1,1, 12.604, 10576.258, 352.750, 52777.899 25/05/27,18:46:07,15,07,1, 12.0,1,1, 12.604, 10576.217, 352.721, 52777.831 25/05/27,18:46:07,16,07,1, 12.0,1,1, 12.604, 10576.226, 352.723, 52777.793 25/05/27,18:46:07,17,07,1, 12.0,1,1, 12.604, 10576.261, 352.708, 52777.845 25/05/27,18:46:07,18,07,1, 12.0,1,1, 12.604, 10576.267, 352.718, 52777.771 25/05/27,18:46:07,19,07,1, 12.0,1,1, 12.604, 10576.273, 352.717, 52777.824 25/05/27,18:46:08,00,08,1, 12.0,1,1, 12.606, 10576.268, 352.717, 52777.824 25/05/27,18:46:08,01,08,1, 12.0,1,1, 12.606, 10576.257, 352.732, 52777.799 25/05/27,18:46:08,02,08,1, 12.0,1,1, 12.606, 10576.246, 352.725, 52777.794 25/05/27,18:46:08,03,08,1, 12.0,1,1, 12.606, 10576.250, 352.704, 52777.773 25/05/27,18:46:08,04,08,1, 12.0,1,1, 12.606, 10576.236, 352.726, 52777.845 25/05/27,18:46:08,05,08,1, 12.0,1,1, 12.606, 10576.252, 352.708, 52777.795 25/05/27,18:46:08,06,08,1, 12.0,1,1, 12.606, 10576.278, 352.694, 52777.845 25/05/27,18:46:08,07,08,1, 12.0,1,1, 12.606, 10576.263, 352.721, 52777.748 25/05/27,18:46:08,08,08,1, 12.0,1,1, 12.606, 10576.258, 352.728, 52777.783 25/05/27,18:46:08,09,08,1, 12.0,1,1, 12.606, 10576.263, 352.678, 52777.767 25/05/27,18:46:08,10,08,1, 12.0,1,1, 12.606, 10576.250, 352.679, 52777.733 25/05/27,18:46:08,11,08,1, 12.0,1,1, 12.606, 10576.254, 352.709, 52777.813 25/05/27,18:46:08,12,08,1, 12.0,1,1, 12.606, 10576.277, 352.687, 52777.752 25/05/27,18:46:08,13,08,1, 12.0,1,1, 12.606, 10576.247, 352.697, 52777.782 25/05/27,18:46:08,14,08,1, 12.0,1,1, 12.606, 10576.279, 352.715, 52777.802 25/05/27,18:46:08,15,08,1, 12.0,1,1, 12.606, 10576.289, 352.684, 52777.820 25/05/27,18:46:08,16,08,1, 12.0,1,1, 12.606, 10576.248, 352.722, 52777.775 25/05/27,18:46:08,17,08,1, 12.0,1,1, 12.606, 10576.289, 352.695, 52777.771 25/05/27,18:46:08,18,08,1, 12.0,1,1, 12.606, 10576.293, 352.702, 52777.812 25/05/27,18:46:08,19,08,1, 12.0,1,1, 12.606, 10576.290, 352.677, 52777.779 25/05/27,18:46:09,00,08,1, 11.8,1,1, 12.609, 10576.285, 352.677, 52777.779 25/05/27,18:46:09,01,08,1, 11.8,1,1, 12.609, 10576.294, 352.717, 52777.784 25/05/27,18:46:09,02,08,1, 11.8,1,1, 12.609, 10576.276, 352.709, 52777.854 25/05/27,18:46:09,03,08,1, 11.8,1,1, 12.609, 10576.297, 352.721, 52777.768 25/05/27,18:46:09,04,08,1, 11.8,1,1, 12.609, 10576.287, 352.705, 52777.805 25/05/27,18:46:09,05,08,1, 11.8,1,1, 12.609, 10576.299, 352.680, 52777.752 25/05/27,18:46:09,06,08,1, 11.8,1,1, 12.609, 10576.297, 352.696, 52777.782 25/05/27,18:46:09,07,08,1, 11.8,1,1, 12.609, 10576.289, 352.698, 52777.737 25/05/27,18:46:09,08,08,1, 11.8,1,1, 12.609, 10576.278, 352.715, 52777.770 25/05/27,18:46:09,09,08,1, 11.8,1,1, 12.609, 10576.285, 352.673, 52777.749 25/05/27,18:46:09,10,08,1, 11.8,1,1, 12.609, 10576.298, 352.671, 52777.760 25/05/27,18:46:09,11,08,1, 11.8,1,1, 12.609, 10576.294, 352.712, 52777.849 25/05/27,18:46:09,12,08,1, 11.8,1,1, 12.609, 10576.301, 352.686, 52777.711 25/05/27,18:46:09,13,08,1, 11.8,1,1, 12.609, 10576.303, 352.708, 52777.743 25/05/27,18:46:09,14,08,1, 11.8,1,1, 12.609, 10576.299, 352.690, 52777.765 25/05/27,18:46:09,15,08,1, 11.8,1,1, 12.609, 10576.314, 352.717, 52777.798 25/05/27,18:46:09,16,08,1, 11.8,1,1, 12.609, 10576.284, 352.695, 52777.784 25/05/27,18:46:09,17,08,1, 11.8,1,1, 12.609, 10576.322, 352.710, 52777.734 25/05/27,18:46:09,18,08,1, 11.8,1,1, 12.609, 10576.312, 352.683, 52777.700 25/05/27,18:46:09,19,08,1, 11.8,1,1, 12.609, 10576.330, 352.669, 52777.699 25/05/27,18:46:10,00,07,1, 11.9,1,1, 12.608, 10576.327, 352.669, 52777.699 25/05/27,18:46:10,01,07,1, 11.9,1,1, 12.608, 10576.302, 352.707, 52777.746 25/05/27,18:46:10,02,07,1, 11.9,1,1, 12.608, 10576.310, 352.696, 52777.774 25/05/27,18:46:10,03,07,1, 11.9,1,1, 12.608, 10576.296, 352.701, 52777.714 25/05/27,18:46:10,04,07,1, 11.9,1,1, 12.608, 10576.284, 352.692, 52777.763 25/05/27,18:46:10,05,07,1, 11.9,1,1, 12.608, 10576.313, 352.690, 52777.781 25/05/27,18:46:10,06,07,1, 11.9,1,1, 12.608, 10576.327, 352.693, 52777.734 25/05/27,18:46:10,07,07,1, 11.9,1,1, 12.608, 10576.339, 352.664, 52777.762 25/05/27,18:46:10,08,07,1, 11.9,1,1, 12.608, 10576.310, 352.667, 52777.720 25/05/27,18:46:10,09,07,1, 11.9,1,1, 12.608, 10576.343, 352.689, 52777.770 25/05/27,18:46:10,10,07,1, 11.9,1,1, 12.608, 10576.346, 352.679, 52777.717 25/05/27,18:46:10,11,07,1, 11.9,1,1, 12.608, 10576.340, 352.688, 52777.666 25/05/27,18:46:10,12,07,1, 11.9,1,1, 12.608, 10576.331, 352.687, 52777.744 25/05/27,18:46:10,13,07,1, 11.9,1,1, 12.608, 10576.313, 352.680, 52777.709 25/05/27,18:46:10,14,07,1, 11.9,1,1, 12.608, 10576.340, 352.682, 52777.701 25/05/27,18:46:10,15,07,1, 11.9,1,1, 12.608, 10576.326, 352.672, 52777.701 25/05/27,18:46:10,16,07,1, 11.9,1,1, 12.608, 10576.332, 352.674, 52777.675 25/05/27,18:46:10,17,07,1, 11.9,1,1, 12.608, 10576.322, 352.676, 52777.748 25/05/27,18:46:10,18,07,1, 11.9,1,1, 12.608, 10576.316, 352.685, 52777.695 25/05/27,18:46:10,19,07,1, 11.9,1,1, 12.608, 10576.351, 352.663, 52777.702 25/05/27,18:46:11,00,07,1, 11.9,1,1, 12.603, 10576.344, 352.663, 52777.702 25/05/27,18:46:11,01,07,1, 11.9,1,1, 12.603, 10576.338, 352.687, 52777.635 25/05/27,18:46:11,02,07,1, 11.9,1,1, 12.603, 10576.327, 352.676, 52777.622 25/05/27,18:46:11,03,07,1, 11.9,1,1, 12.603, 10576.344, 352.659, 52777.677 25/05/27,18:46:11,04,07,1, 11.9,1,1, 12.603, 10576.376, 352.667, 52777.740 25/05/27,18:46:11,05,07,1, 11.9,1,1, 12.603, 10576.305, 352.664, 52777.669 25/05/27,18:46:11,06,07,1, 11.9,1,1, 12.603, 10576.346, 352.687, 52777.642 25/05/27,18:46:11,07,07,1, 11.9,1,1, 12.603, 10576.311, 352.701, 52777.654 25/05/27,18:46:11,08,07,1, 11.9,1,1, 12.603, 10576.290, 352.661, 52777.701 25/05/27,18:46:11,09,07,1, 11.9,1,1, 12.603, 10576.301, 352.692, 52777.605 25/05/27,18:46:11,10,07,1, 11.9,1,1, 12.603, 10576.304, 352.688, 52777.631 25/05/27,18:46:11,11,07,1, 11.9,1,1, 12.603, 10576.319, 352.700, 52777.584 25/05/27,18:46:11,12,07,1, 11.9,1,1, 12.603, 10576.310, 352.703, 52777.654 25/05/27,18:46:11,13,07,1, 11.9,1,1, 12.603, 10576.338, 352.658, 52777.626 25/05/27,18:46:11,14,07,1, 11.9,1,1, 12.603, 10576.340, 352.668, 52777.617 25/05/27,18:46:11,15,07,1, 11.9,1,1, 12.603, 10576.339, 352.675, 52777.670 25/05/27,18:46:11,16,07,1, 11.9,1,1, 12.603, 10576.333, 352.684, 52777.641 25/05/27,18:46:11,17,07,1, 11.9,1,1, 12.603, 10576.326, 352.698, 52777.663 25/05/27,18:46:11,18,07,1, 11.9,1,1, 12.603, 10576.327, 352.673, 52777.653 25/05/27,18:46:11,19,07,1, 11.9,1,1, 12.603, 10576.347, 352.684, 52777.601 25/05/27,18:46:12,00,08,1, 11.8,1,1, 12.605, 10576.344, 352.684, 52777.601 25/05/27,18:46:12,01,08,1, 11.8,1,1, 12.605, 10576.326, 352.667, 52777.651 25/05/27,18:46:12,02,08,1, 11.8,1,1, 12.605, 10576.346, 352.672, 52777.701 25/05/27,18:46:12,03,08,1, 11.8,1,1, 12.605, 10576.349, 352.688, 52777.667 25/05/27,18:46:12,04,08,1, 11.8,1,1, 12.605, 10576.344, 352.667, 52777.648 25/05/27,18:46:12,05,08,1, 11.8,1,1, 12.605, 10576.345, 352.693, 52777.629 25/05/27,18:46:12,06,08,1, 11.8,1,1, 12.605, 10576.331, 352.689, 52777.619 25/05/27,18:46:12,07,08,1, 11.8,1,1, 12.605, 10576.329, 352.676, 52777.644 25/05/27,18:46:12,08,08,1, 11.8,1,1, 12.605, 10576.331, 352.689, 52777.611 25/05/27,18:46:12,09,08,1, 11.8,1,1, 12.605, 10576.350, 352.677, 52777.654 25/05/27,18:46:12,10,08,1, 11.8,1,1, 12.605, 10576.328, 352.672, 52777.612 25/05/27,18:46:12,11,08,1, 11.8,1,1, 12.605, 10576.330, 352.684, 52777.680 25/05/27,18:46:12,12,08,1, 11.8,1,1, 12.605, 10576.329, 352.687, 52777.658 25/05/27,18:46:12,13,08,1, 11.8,1,1, 12.605, 10576.322, 352.682, 52777.697 25/05/27,18:46:12,14,08,1, 11.8,1,1, 12.605, 10576.335, 352.672, 52777.580 25/05/27,18:46:12,15,08,1, 11.8,1,1, 12.605, 10576.324, 352.694, 52777.610 25/05/27,18:46:12,16,08,1, 11.8,1,1, 12.605, 10576.365, 352.678, 52777.622 25/05/27,18:46:12,17,08,1, 11.8,1,1, 12.605, 10576.363, 352.668, 52777.598 25/05/27,18:46:12,18,08,1, 11.8,1,1, 12.605, 10576.351, 352.674, 52777.611 25/05/27,18:46:12,19,08,1, 11.8,1,1, 12.605, 10576.359, 352.680, 52777.590 25/05/27,18:46:13,00,09,1, 11.8,1,1, 12.606, 10576.352, 352.680, 52777.590 25/05/27,18:46:13,01,09,1, 11.8,1,1, 12.606, 10576.352, 352.686, 52777.666 25/05/27,18:46:13,02,09,1, 11.8,1,1, 12.606, 10576.380, 352.690, 52777.654 25/05/27,18:46:13,03,09,1, 11.8,1,1, 12.606, 10576.338, 352.673, 52777.623 25/05/27,18:46:13,04,09,1, 11.8,1,1, 12.606, 10576.344, 352.692, 52777.620 25/05/27,18:46:13,05,09,1, 11.8,1,1, 12.606, 10576.350, 352.696, 52777.638 25/05/27,18:46:13,06,09,1, 11.8,1,1, 12.606, 10576.334, 352.661, 52777.576 25/05/27,18:46:13,07,09,1, 11.8,1,1, 12.606, 10576.371, 352.685, 52777.596 25/05/27,18:46:13,08,09,1, 11.8,1,1, 12.606, 10576.377, 352.676, 52777.600 25/05/27,18:46:13,09,09,1, 11.8,1,1, 12.606, 10576.352, 352.686, 52777.593 25/05/27,18:46:13,10,09,1, 11.8,1,1, 12.606, 10576.363, 352.665, 52777.615 25/05/27,18:46:13,11,09,1, 11.8,1,1, 12.606, 10576.362, 352.677, 52777.618 25/05/27,18:46:13,12,09,1, 11.8,1,1, 12.606, 10576.357, 352.674, 52777.535 25/05/27,18:46:13,13,09,1, 11.8,1,1, 12.606, 10576.361, 352.686, 52777.579 25/05/27,18:46:13,14,09,1, 11.8,1,1, 12.606, 10576.363, 352.687, 52777.649 25/05/27,18:46:13,15,09,1, 11.8,1,1, 12.606, 10576.348, 352.689, 52777.521 25/05/27,18:46:13,16,09,1, 11.8,1,1, 12.606, 10576.364, 352.670, 52777.605 25/05/27,18:46:13,17,09,1, 11.8,1,1, 12.606, 10576.386, 352.685, 52777.607 25/05/27,18:46:13,18,09,1, 11.8,1,1, 12.606, 10576.372, 352.671, 52777.604 25/05/27,18:46:13,19,09,1, 11.8,1,1, 12.606, 10576.358, 352.686, 52777.568 25/05/27,18:46:14,00,08,1, 11.9,1,1, 12.606, 10576.352, 352.686, 52777.568 25/05/27,18:46:14,01,08,1, 11.9,1,1, 12.606, 10576.356, 352.667, 52777.599 25/05/27,18:46:14,02,08,1, 11.9,1,1, 12.606, 10576.357, 352.651, 52777.573 25/05/27,18:46:14,03,08,1, 11.9,1,1, 12.606, 10576.368, 352.666, 52777.539 25/05/27,18:46:14,04,08,1, 11.9,1,1, 12.606, 10576.379, 352.692, 52777.587 25/05/27,18:46:14,05,08,1, 11.9,1,1, 12.606, 10576.376, 352.674, 52777.511 25/05/27,18:46:14,06,08,1, 11.9,1,1, 12.606, 10576.356, 352.697, 52777.521 25/05/27,18:46:14,07,08,1, 11.9,1,1, 12.606, 10576.347, 352.682, 52777.538 25/05/27,18:46:14,08,08,1, 11.9,1,1, 12.606, 10576.367, 352.692, 52777.543 25/05/27,18:46:14,09,08,1, 11.9,1,1, 12.606, 10576.358, 352.673, 52777.531 25/05/27,18:46:14,10,08,1, 11.9,1,1, 12.606, 10576.367, 352.655, 52777.459 25/05/27,18:46:14,11,08,1, 11.9,1,1, 12.606, 10576.376, 352.693, 52777.500 25/05/27,18:46:14,12,08,1, 11.9,1,1, 12.606, 10576.366, 352.690, 52777.502 25/05/27,18:46:14,13,08,1, 11.9,1,1, 12.606, 10576.366, 352.708, 52777.589 25/05/27,18:46:14,14,08,1, 11.9,1,1, 12.606, 10576.372, 352.692, 52777.507 25/05/27,18:46:14,15,08,1, 11.9,1,1, 12.606, 10576.380, 352.689, 52777.558 25/05/27,18:46:14,16,08,1, 11.9,1,1, 12.606, 10576.376, 352.713, 52777.497 25/05/27,18:46:14,17,08,1, 11.9,1,1, 12.606, 10576.383, 352.702, 52777.536 25/05/27,18:46:14,18,08,1, 11.9,1,1, 12.606, 10576.391, 352.739, 52777.553 25/05/27,18:46:14,19,08,1, 11.9,1,1, 12.606, 10576.379, 352.720, 52777.527 25/05/27,18:46:15,00,09,1, 11.9,1,1, 12.609, 10576.377, 352.720, 52777.527 25/05/27,18:46:15,01,09,1, 11.9,1,1, 12.609, 10576.390, 352.713, 52777.500 25/05/27,18:46:15,02,09,1, 11.9,1,1, 12.609, 10576.361, 352.698, 52777.528 25/05/27,18:46:15,03,09,1, 11.9,1,1, 12.609, 10576.378, 352.717, 52777.461 25/05/27,18:46:15,04,09,1, 11.9,1,1, 12.609, 10576.380, 352.741, 52777.577 25/05/27,18:46:15,05,09,1, 11.9,1,1, 12.609, 10576.381, 352.728, 52777.537 25/05/27,18:46:15,06,09,1, 11.9,1,1, 12.609, 10576.354, 352.722, 52777.533 25/05/27,18:46:15,07,09,1, 11.9,1,1, 12.609, 10576.357, 352.717, 52777.541 25/05/27,18:46:15,08,09,1, 11.9,1,1, 12.609, 10576.348, 352.713, 52777.510 25/05/27,18:46:15,09,09,1, 11.9,1,1, 12.609, 10576.327, 352.702, 52777.474 25/05/27,18:46:15,10,09,1, 11.9,1,1, 12.609, 10576.354, 352.718, 52777.490 25/05/27,18:46:15,11,09,1, 11.9,1,1, 12.609, 10576.378, 352.717, 52777.470 25/05/27,18:46:15,12,09,1, 11.9,1,1, 12.609, 10576.354, 352.707, 52777.479 25/05/27,18:46:15,13,09,1, 11.9,1,1, 12.609, 10576.353, 352.710, 52777.452 25/05/27,18:46:15,14,09,1, 11.9,1,1, 12.609, 10576.350, 352.726, 52777.463 25/05/27,18:46:15,15,09,1, 11.9,1,1, 12.609, 10576.342, 352.708, 52777.528 25/05/27,18:46:15,16,09,1, 11.9,1,1, 12.609, 10576.339, 352.717, 52777.468 25/05/27,18:46:15,17,09,1, 11.9,1,1, 12.609, 10576.346, 352.721, 52777.521 25/05/27,18:46:15,18,09,1, 11.9,1,1, 12.609, 10576.350, 352.705, 52777.477 25/05/27,18:46:15,19,09,1, 11.9,1,1, 12.609, 10576.387, 352.708, 52777.476 25/05/27,18:46:16,00,08,1, 11.9,1,1, 12.605, 10576.385, 352.708, 52777.476 25/05/27,18:46:16,01,08,1, 11.9,1,1, 12.605, 10576.355, 352.730, 52777.512 25/05/27,18:46:16,02,08,1, 11.9,1,1, 12.605, 10576.366, 352.748, 52777.519 25/05/27,18:46:16,03,08,1, 11.9,1,1, 12.605, 10576.365, 352.746, 52777.495 25/05/27,18:46:16,04,08,1, 11.9,1,1, 12.605, 10576.345, 352.748, 52777.497 25/05/27,18:46:16,05,08,1, 11.9,1,1, 12.605, 10576.352, 352.734, 52777.532 25/05/27,18:46:16,06,08,1, 11.9,1,1, 12.605, 10576.357, 352.727, 52777.475 25/05/27,18:46:16,07,08,1, 11.9,1,1, 12.605, 10576.336, 352.732, 52777.452 25/05/27,18:46:16,08,08,1, 11.9,1,1, 12.605, 10576.348, 352.740, 52777.493 25/05/27,18:46:16,09,08,1, 11.9,1,1, 12.605, 10576.368, 352.724, 52777.430 25/05/27,18:46:16,10,08,1, 11.9,1,1, 12.605, 10576.342, 352.742, 52777.410 25/05/27,18:46:16,11,08,1, 11.9,1,1, 12.605, 10576.373, 352.745, 52777.511 25/05/27,18:46:16,12,08,1, 11.9,1,1, 12.605, 10576.355, 352.753, 52777.421 25/05/27,18:46:16,13,08,1, 11.9,1,1, 12.605, 10576.343, 352.744, 52777.521 25/05/27,18:46:16,14,08,1, 11.9,1,1, 12.605, 10576.333, 352.732, 52777.428 25/05/27,18:46:16,15,08,1, 11.9,1,1, 12.605, 10576.332, 352.756, 52777.413 25/05/27,18:46:16,16,08,1, 11.9,1,1, 12.605, 10576.360, 352.753, 52777.475 25/05/27,18:46:16,17,08,1, 11.9,1,1, 12.605, 10576.347, 352.755, 52777.448 25/05/27,18:46:16,18,08,1, 11.9,1,1, 12.605, 10576.345, 352.745, 52777.410 25/05/27,18:46:16,19,08,1, 11.9,1,1, 12.605, 10576.355, 352.774, 52777.461 25/05/27,18:46:17,00,08,1, 11.9,1,1, 12.607, 10576.352, 352.774, 52777.461 25/05/27,18:46:17,01,08,1, 11.9,1,1, 12.607, 10576.352, 352.780, 52777.456 25/05/27,18:46:17,02,08,1, 11.9,1,1, 12.607, 10576.348, 352.760, 52777.499 25/05/27,18:46:17,03,08,1, 11.9,1,1, 12.607, 10576.363, 352.777, 52777.471 25/05/27,18:46:17,04,08,1, 11.9,1,1, 12.607, 10576.356, 352.761, 52777.409 25/05/27,18:46:17,05,08,1, 11.9,1,1, 12.607, 10576.372, 352.752, 52777.373 25/05/27,18:46:17,06,08,1, 11.9,1,1, 12.607, 10576.356, 352.769, 52777.458 25/05/27,18:46:17,07,08,1, 11.9,1,1, 12.607, 10576.358, 352.768, 52777.454 25/05/27,18:46:17,08,08,1, 11.9,1,1, 12.607, 10576.328, 352.761, 52777.424 25/05/27,18:46:17,09,08,1, 11.9,1,1, 12.607, 10576.358, 352.772, 52777.415 25/05/27,18:46:17,10,08,1, 11.9,1,1, 12.607, 10576.324, 352.772, 52777.473 25/05/27,18:46:17,11,08,1, 11.9,1,1, 12.607, 10576.380, 352.783, 52777.458 25/05/27,18:46:17,12,08,1, 11.9,1,1, 12.607, 10576.348, 352.783, 52777.476 25/05/27,18:46:17,13,08,1, 11.9,1,1, 12.607, 10576.357, 352.788, 52777.487 25/05/27,18:46:17,14,08,1, 11.9,1,1, 12.607, 10576.358, 352.791, 52777.455 25/05/27,18:46:17,15,08,1, 11.9,1,1, 12.607, 10576.344, 352.762, 52777.460 25/05/27,18:46:17,16,08,1, 11.9,1,1, 12.607, 10576.366, 352.764, 52777.435 25/05/27,18:46:17,17,08,1, 11.9,1,1, 12.607, 10576.342, 352.767, 52777.474 25/05/27,18:46:17,18,08,1, 11.9,1,1, 12.607, 10576.352, 352.782, 52777.465 25/05/27,18:46:17,19,08,1, 11.9,1,1, 12.607, 10576.343, 352.768, 52777.430 25/05/27,18:46:18,00,09,1, 11.9,1,1, 12.603, 10576.335, 352.768, 52777.430 25/05/27,18:46:18,01,09,1, 11.9,1,1, 12.603, 10576.341, 352.769, 52777.402 25/05/27,18:46:18,02,09,1, 11.9,1,1, 12.603, 10576.323, 352.777, 52777.401 25/05/27,18:46:18,03,09,1, 11.9,1,1, 12.603, 10576.358, 352.775, 52777.430 25/05/27,18:46:18,04,09,1, 11.9,1,1, 12.603, 10576.335, 352.782, 52777.371 25/05/27,18:46:18,05,09,1, 11.9,1,1, 12.603, 10576.350, 352.791, 52777.435 25/05/27,18:46:18,06,09,1, 11.9,1,1, 12.603, 10576.355, 352.802, 52777.421 25/05/27,18:46:18,07,09,1, 11.9,1,1, 12.603, 10576.311, 352.796, 52777.480 25/05/27,18:46:18,08,09,1, 11.9,1,1, 12.603, 10576.337, 352.775, 52777.392 25/05/27,18:46:18,09,09,1, 11.9,1,1, 12.603, 10576.333, 352.787, 52777.409 25/05/27,18:46:18,10,09,1, 11.9,1,1, 12.603, 10576.343, 352.785, 52777.364 25/05/27,18:46:18,11,09,1, 11.9,1,1, 12.603, 10576.341, 352.755, 52777.367 25/05/27,18:46:18,12,09,1, 11.9,1,1, 12.603, 10576.377, 352.802, 52777.400 25/05/27,18:46:18,13,09,1, 11.9,1,1, 12.603, 10576.366, 352.780, 52777.369 25/05/27,18:46:18,14,09,1, 11.9,1,1, 12.603, 10576.333, 352.790, 52777.407 25/05/27,18:46:18,15,09,1, 11.9,1,1, 12.603, 10576.318, 352.790, 52777.392 25/05/27,18:46:18,16,09,1, 11.9,1,1, 12.603, 10576.325, 352.765, 52777.402 25/05/27,18:46:18,17,09,1, 11.9,1,1, 12.603, 10576.347, 352.788, 52777.378 25/05/27,18:46:18,18,09,1, 11.9,1,1, 12.603, 10576.344, 352.771, 52777.381 25/05/27,18:46:18,19,09,1, 11.9,1,1, 12.603, 10576.324, 352.760, 52777.403 25/05/27,18:46:19,00,09,1, 11.9,1,1, 12.605, 10576.319, 352.760, 52777.403 25/05/27,18:46:19,01,09,1, 11.9,1,1, 12.605, 10576.341, 352.794, 52777.406 25/05/27,18:46:19,02,09,1, 11.9,1,1, 12.605, 10576.334, 352.753, 52777.380 25/05/27,18:46:19,03,09,1, 11.9,1,1, 12.605, 10576.328, 352.778, 52777.360 25/05/27,18:46:19,04,09,1, 11.9,1,1, 12.605, 10576.327, 352.763, 52777.362 25/05/27,18:46:19,05,09,1, 11.9,1,1, 12.605, 10576.342, 352.773, 52777.387 25/05/27,18:46:19,06,09,1, 11.9,1,1, 12.605, 10576.340, 352.780, 52777.399 25/05/27,18:46:19,07,09,1, 11.9,1,1, 12.605, 10576.357, 352.776, 52777.327 25/05/27,18:46:19,08,09,1, 11.9,1,1, 12.605, 10576.330, 352.788, 52777.424 25/05/27,18:46:19,09,09,1, 11.9,1,1, 12.605, 10576.347, 352.776, 52777.355 25/05/27,18:46:19,10,09,1, 11.9,1,1, 12.605, 10576.355, 352.786, 52777.357 25/05/27,18:46:19,11,09,1, 11.9,1,1, 12.605, 10576.347, 352.799, 52777.434 25/05/27,18:46:19,12,09,1, 11.9,1,1, 12.605, 10576.341, 352.807, 52777.394 25/05/27,18:46:19,13,09,1, 11.9,1,1, 12.605, 10576.368, 352.800, 52777.453 25/05/27,18:46:19,14,09,1, 11.9,1,1, 12.605, 10576.362, 352.790, 52777.364 25/05/27,18:46:19,15,09,1, 11.9,1,1, 12.605, 10576.346, 352.783, 52777.351 25/05/27,18:46:19,16,09,1, 11.9,1,1, 12.605, 10576.336, 352.798, 52777.389 25/05/27,18:46:19,17,09,1, 11.9,1,1, 12.605, 10576.353, 352.800, 52777.386 25/05/27,18:46:19,18,09,1, 11.9,1,1, 12.605, 10576.361, 352.790, 52777.396 25/05/27,18:46:19,19,09,1, 11.9,1,1, 12.605, 10576.359, 352.793, 52777.388 25/05/27,18:46:20,00,09,1, 11.9,1,1, 12.606, 10576.352, 352.793, 52777.388 25/05/27,18:46:20,01,09,1, 11.9,1,1, 12.606, 10576.332, 352.790, 52777.445 25/05/27,18:46:20,02,09,1, 11.9,1,1, 12.606, 10576.352, 352.766, 52777.173 25/05/27,18:46:20,03,09,1, 11.9,1,1, 12.606, 10576.373, 352.802, 52777.435 25/05/27,18:46:20,04,09,1, 11.9,1,1, 12.606, 10576.355, 352.807, 52777.392 25/05/27,18:46:20,05,09,1, 11.9,1,1, 12.606, 10576.378, 352.788, 52777.322 25/05/27,18:46:20,06,09,1, 11.9,1,1, 12.606, 10576.337, 352.823, 52777.320 25/05/27,18:46:20,07,09,1, 11.9,1,1, 12.606, 10576.350, 352.812, 52777.376 25/05/27,18:46:20,08,09,1, 11.9,1,1, 12.606, 10576.361, 352.782, 52777.344 25/05/27,18:46:20,09,09,1, 11.9,1,1, 12.606, 10576.350, 352.796, 52777.347 25/05/27,18:46:20,10,09,1, 11.9,1,1, 12.606, 10576.358, 352.789, 52777.298 25/05/27,18:46:20,11,09,1, 11.9,1,1, 12.606, 10576.356, 352.811, 52777.319 25/05/27,18:46:20,12,09,1, 11.9,1,1, 12.606, 10576.350, 352.828, 52777.344 25/05/27,18:46:20,13,09,1, 11.9,1,1, 12.606, 10576.369, 352.809, 52777.288 25/05/27,18:46:20,14,09,1, 11.9,1,1, 12.606, 10576.361, 352.836, 52777.337 25/05/27,18:46:20,15,09,1, 11.9,1,1, 12.606, 10576.367, 352.832, 52777.336 25/05/27,18:46:20,16,09,1, 11.9,1,1, 12.606, 10576.356, 352.825, 52777.355 25/05/27,18:46:20,17,09,1, 11.9,1,1, 12.606, 10576.354, 352.830, 52777.227 25/05/27,18:46:20,18,09,1, 11.9,1,1, 12.606, 10576.380, 352.836, 52777.354 25/05/27,18:46:20,19,09,1, 11.9,1,1, 12.606, 10576.363, 352.822, 52777.262 25/05/27,18:46:21,00,09,1, 11.9,1,1, 12.602, 10576.360, 352.822, 52777.262 25/05/27,18:46:21,01,09,1, 11.9,1,1, 12.602, 10576.375, 352.825, 52777.313 25/05/27,18:46:21,02,09,1, 11.9,1,1, 12.602, 10576.352, 352.829, 52777.347 25/05/27,18:46:21,03,09,1, 11.9,1,1, 12.602, 10576.375, 352.829, 52777.321 25/05/27,18:46:21,04,09,1, 11.9,1,1, 12.602, 10576.371, 352.824, 52777.327 25/05/27,18:46:21,05,09,1, 11.9,1,1, 12.602, 10576.348, 352.823, 52777.340 25/05/27,18:46:21,06,09,1, 11.9,1,1, 12.602, 10576.358, 352.824, 52777.268 25/05/27,18:46:21,07,09,1, 11.9,1,1, 12.602, 10576.367, 352.829, 52777.311 25/05/27,18:46:21,08,09,1, 11.9,1,1, 12.602, 10576.374, 352.842, 52777.283 25/05/27,18:46:21,09,09,1, 11.9,1,1, 12.602, 10576.353, 352.834, 52777.299 25/05/27,18:46:21,10,09,1, 11.9,1,1, 12.602, 10576.363, 352.856, 52777.316 25/05/27,18:46:21,11,09,1, 11.9,1,1, 12.602, 10576.373, 352.845, 52777.349 25/05/27,18:46:21,12,09,1, 11.9,1,1, 12.602, 10576.336, 352.837, 52777.238 25/05/27,18:46:21,13,09,1, 11.9,1,1, 12.602, 10576.372, 352.846, 52777.300 25/05/27,18:46:21,14,09,1, 11.9,1,1, 12.602, 10576.349, 352.845, 52777.323 25/05/27,18:46:21,15,09,1, 11.9,1,1, 12.602, 10576.349, 352.838, 52777.233 25/05/27,18:46:21,16,09,1, 11.9,1,1, 12.602, 10576.369, 352.854, 52777.231 25/05/27,18:46:21,17,09,1, 11.9,1,1, 12.602, 10576.350, 352.844, 52777.266 25/05/27,18:46:21,18,09,1, 11.9,1,1, 12.602, 10576.348, 352.829, 52777.344 25/05/27,18:46:21,19,09,1, 11.9,1,1, 12.602, 10576.387, 352.857, 52777.319 25/05/27,18:46:22,00,09,1, 11.9,1,1, 12.603, 10576.385, 352.857, 52777.319 25/05/27,18:46:22,01,09,1, 11.9,1,1, 12.603, 10576.367, 352.859, 52777.352 25/05/27,18:46:22,02,09,1, 11.9,1,1, 12.603, 10576.367, 352.847, 52777.280 25/05/27,18:46:22,03,09,1, 11.9,1,1, 12.603, 10576.357, 352.848, 52777.261 25/05/27,18:46:22,04,09,1, 11.9,1,1, 12.603, 10576.353, 352.874, 52777.254 25/05/27,18:46:22,05,09,1, 11.9,1,1, 12.603, 10576.356, 352.859, 52777.231 25/05/27,18:46:22,06,09,1, 11.9,1,1, 12.603, 10576.364, 352.860, 52777.243 25/05/27,18:46:22,07,09,1, 11.9,1,1, 12.603, 10576.373, 352.869, 52777.229 25/05/27,18:46:22,08,09,1, 11.9,1,1, 12.603, 10576.365, 352.859, 52777.228 25/05/27,18:46:22,09,09,1, 11.9,1,1, 12.603, 10576.369, 352.872, 52777.269 25/05/27,18:46:22,10,09,1, 11.9,1,1, 12.603, 10576.371, 352.853, 52777.199 25/05/27,18:46:22,11,09,1, 11.9,1,1, 12.603, 10576.374, 352.861, 52777.244 25/05/27,18:46:22,12,09,1, 11.9,1,1, 12.603, 10576.380, 352.845, 52777.248 25/05/27,18:46:22,13,09,1, 11.9,1,1, 12.603, 10576.348, 352.864, 52777.280 25/05/27,18:46:22,14,09,1, 11.9,1,1, 12.603, 10576.349, 352.876, 52777.285 25/05/27,18:46:22,15,09,1, 11.9,1,1, 12.603, 10576.356, 352.856, 52777.230 25/05/27,18:46:22,16,09,1, 11.9,1,1, 12.603, 10576.326, 352.873, 52777.216 25/05/27,18:46:22,17,09,1, 11.9,1,1, 12.603, 10576.388, 352.889, 52777.181 25/05/27,18:46:22,18,09,1, 11.9,1,1, 12.603, 10576.367, 352.885, 52777.220 25/05/27,18:46:22,19,09,1, 11.9,1,1, 12.603, 10576.363, 352.871, 52777.244 25/05/27,18:46:23,00,08,1, 11.9,1,1, 12.603, 10576.360, 352.871, 52777.244 25/05/27,18:46:23,01,08,1, 11.9,1,1, 12.603, 10576.375, 352.877, 52777.233 25/05/27,18:46:23,02,08,1, 11.9,1,1, 12.603, 10576.375, 352.873, 52777.257 25/05/27,18:46:23,03,08,1, 11.9,1,1, 12.603, 10576.364, 352.884, 52777.251 25/05/27,18:46:23,04,08,1, 11.9,1,1, 12.603, 10576.359, 352.870, 52777.299 25/05/27,18:46:23,05,08,1, 11.9,1,1, 12.603, 10576.342, 352.881, 52777.253 25/05/27,18:46:23,06,08,1, 11.9,1,1, 12.603, 10576.371, 352.899, 52777.236 25/05/27,18:46:23,07,08,1, 11.9,1,1, 12.603, 10576.364, 352.872, 52777.301 25/05/27,18:46:23,08,08,1, 11.9,1,1, 12.603, 10576.328, 352.868, 52777.248 25/05/27,18:46:23,09,08,1, 11.9,1,1, 12.603, 10576.341, 352.869, 52777.250 25/05/27,18:46:23,10,08,1, 11.9,1,1, 12.603, 10576.354, 352.880, 52777.212 25/05/27,18:46:23,11,08,1, 11.9,1,1, 12.603, 10576.343, 352.881, 52777.269 25/05/27,18:46:23,12,08,1, 11.9,1,1, 12.603, 10576.367, 352.880, 52777.199 25/05/27,18:46:23,13,08,1, 11.9,1,1, 12.603, 10576.363, 352.864, 52777.166 25/05/27,18:46:23,14,08,1, 11.9,1,1, 12.603, 10576.367, 352.883, 52777.201 25/05/27,18:46:23,15,08,1, 11.9,1,1, 12.603, 10576.348, 352.885, 52777.229 25/05/27,18:46:23,16,08,1, 11.9,1,1, 12.603, 10576.379, 352.887, 52777.229 25/05/27,18:46:23,17,08,1, 11.9,1,1, 12.603, 10576.338, 352.893, 52777.263 25/05/27,18:46:23,18,08,1, 11.9,1,1, 12.603, 10576.385, 352.882, 52777.226 25/05/27,18:46:23,19,08,1, 11.9,1,1, 12.603, 10576.336, 352.860, 52777.199 25/05/27,18:46:24,00,09,1, 12.0,1,1, 12.603, 10576.335, 352.860, 52777.199 25/05/27,18:46:24,01,09,1, 12.0,1,1, 12.603, 10576.366, 352.876, 52777.218 25/05/27,18:46:24,02,09,1, 12.0,1,1, 12.603, 10576.368, 352.890, 52777.254 25/05/27,18:46:24,03,09,1, 12.0,1,1, 12.603, 10576.393, 352.870, 52777.182 25/05/27,18:46:24,04,09,1, 12.0,1,1, 12.603, 10576.373, 352.877, 52777.215 25/05/27,18:46:24,05,09,1, 12.0,1,1, 12.603, 10576.337, 352.907, 52777.076 25/05/27,18:46:24,06,09,1, 12.0,1,1, 12.603, 10576.370, 352.881, 52777.270 25/05/27,18:46:24,07,09,1, 12.0,1,1, 12.603, 10576.371, 352.893, 52777.174 25/05/27,18:46:24,08,09,1, 12.0,1,1, 12.603, 10576.370, 352.893, 52777.180 25/05/27,18:46:24,09,09,1, 12.0,1,1, 12.603, 10576.367, 352.895, 52777.198 25/05/27,18:46:24,10,09,1, 12.0,1,1, 12.603, 10576.363, 352.884, 52777.149 25/05/27,18:46:24,11,09,1, 12.0,1,1, 12.603, 10576.347, 352.908, 52777.238 25/05/27,18:46:24,12,09,1, 12.0,1,1, 12.603, 10576.368, 352.895, 52777.185 25/05/27,18:46:24,13,09,1, 12.0,1,1, 12.603, 10576.381, 352.907, 52777.116 25/05/27,18:46:24,14,09,1, 12.0,1,1, 12.603, 10576.380, 352.888, 52777.155 25/05/27,18:46:24,15,09,1, 12.0,1,1, 12.603, 10576.377, 352.899, 52777.171 25/05/27,18:46:24,16,09,1, 12.0,1,1, 12.603, 10576.359, 352.897, 52777.251 25/05/27,18:46:24,17,09,1, 12.0,1,1, 12.603, 10576.372, 352.895, 52777.177 25/05/27,18:46:24,18,09,1, 12.0,1,1, 12.603, 10576.363, 352.910, 52777.168 25/05/27,18:46:24,19,09,1, 12.0,1,1, 12.603, 10576.358, 352.901, 52777.226 25/05/27,18:46:25,00,09,1, 11.9,1,1, 12.605, 10576.352, 352.901, 52777.226 25/05/27,18:46:25,01,09,1, 11.9,1,1, 12.605, 10576.367, 352.890, 52777.189 25/05/27,18:46:25,02,09,1, 11.9,1,1, 12.605, 10576.353, 352.886, 52777.176 25/05/27,18:46:25,03,09,1, 11.9,1,1, 12.605, 10576.377, 352.886, 52777.108 25/05/27,18:46:25,04,09,1, 11.9,1,1, 12.605, 10576.374, 352.908, 52777.137 25/05/27,18:46:25,05,09,1, 11.9,1,1, 12.605, 10576.361, 352.899, 52777.141 25/05/27,18:46:25,06,09,1, 11.9,1,1, 12.605, 10576.358, 352.903, 52777.182 25/05/27,18:46:25,07,09,1, 11.9,1,1, 12.605, 10576.365, 352.887, 52777.133 25/05/27,18:46:25,08,09,1, 11.9,1,1, 12.605, 10576.368, 352.891, 52777.262 25/05/27,18:46:25,09,09,1, 11.9,1,1, 12.605, 10576.333, 352.916, 52777.245 25/05/27,18:46:25,10,09,1, 11.9,1,1, 12.605, 10576.355, 352.894, 52777.114 25/05/27,18:46:25,11,09,1, 11.9,1,1, 12.605, 10576.350, 352.906, 52777.169 25/05/27,18:46:25,12,09,1, 11.9,1,1, 12.605, 10576.349, 352.919, 52777.164 25/05/27,18:46:25,13,09,1, 11.9,1,1, 12.605, 10576.365, 352.887, 52777.141 25/05/27,18:46:25,14,09,1, 11.9,1,1, 12.605, 10576.345, 352.913, 52777.123 25/05/27,18:46:25,15,09,1, 11.9,1,1, 12.605, 10576.356, 352.913, 52777.145 25/05/27,18:46:25,16,09,1, 11.9,1,1, 12.605, 10576.353, 352.919, 52777.152 25/05/27,18:46:25,17,09,1, 11.9,1,1, 12.605, 10576.346, 352.932, 52777.192 25/05/27,18:46:25,18,09,1, 11.9,1,1, 12.605, 10576.365, 352.943, 52777.217 25/05/27,18:46:25,19,09,1, 11.9,1,1, 12.605, 10576.344, 352.906, 52777.140 25/05/27,18:46:26,00,09,1, 12.0,1,1, 12.603, 10576.344, 352.906, 52777.140 25/05/27,18:46:26,01,09,1, 12.0,1,1, 12.603, 10576.349, 352.932, 52777.194 25/05/27,18:46:26,02,09,1, 12.0,1,1, 12.603, 10576.361, 352.930, 52777.165 25/05/27,18:46:26,03,09,1, 12.0,1,1, 12.603, 10576.356, 352.924, 52777.200 25/05/27,18:46:26,04,09,1, 12.0,1,1, 12.603, 10576.355, 352.913, 52777.123 25/05/27,18:46:26,05,09,1, 12.0,1,1, 12.603, 10576.354, 352.926, 52777.089 25/05/27,18:46:26,06,09,1, 12.0,1,1, 12.603, 10576.344, 352.937, 52777.121 25/05/27,18:46:26,07,09,1, 12.0,1,1, 12.603, 10576.364, 352.914, 52777.080 25/05/27,18:46:26,08,09,1, 12.0,1,1, 12.603, 10576.357, 352.924, 52777.190 25/05/27,18:46:26,09,09,1, 12.0,1,1, 12.603, 10576.361, 352.917, 52777.155 25/05/27,18:46:26,10,09,1, 12.0,1,1, 12.603, 10576.373, 352.926, 52777.098 25/05/27,18:46:26,11,09,1, 12.0,1,1, 12.603, 10576.377, 352.905, 52777.135 25/05/27,18:46:26,12,09,1, 12.0,1,1, 12.603, 10576.363, 352.930, 52777.108 25/05/27,18:46:26,13,09,1, 12.0,1,1, 12.603, 10576.374, 352.959, 52777.055 25/05/27,18:46:26,14,09,1, 12.0,1,1, 12.603, 10576.361, 352.914, 52777.167 25/05/27,18:46:26,15,09,1, 12.0,1,1, 12.603, 10576.378, 352.923, 52776.878 25/05/27,18:46:26,16,09,1, 12.0,1,1, 12.603, 10576.340, 352.952, 52777.149 25/05/27,18:46:26,17,09,1, 12.0,1,1, 12.603, 10576.339, 352.935, 52777.135 25/05/27,18:46:26,18,09,1, 12.0,1,1, 12.603, 10576.346, 352.950, 52777.085 25/05/27,18:46:26,19,09,1, 12.0,1,1, 12.603, 10576.352, 352.943, 52777.168 25/05/27,18:46:27,00,09,1, 11.9,1,1, 12.603, 10576.344, 352.943, 52777.168 25/05/27,18:46:27,01,09,1, 11.9,1,1, 12.603, 10576.345, 352.949, 52777.147 25/05/27,18:46:27,02,09,1, 11.9,1,1, 12.603, 10576.371, 352.945, 52777.142 25/05/27,18:46:27,03,09,1, 11.9,1,1, 12.603, 10576.392, 352.952, 52777.252 25/05/27,18:46:27,04,09,1, 11.9,1,1, 12.603, 10576.386, 352.934, 52776.883 25/05/27,18:46:27,05,09,1, 11.9,1,1, 12.603, 10576.336, 352.950, 52777.213 25/05/27,18:46:27,06,09,1, 11.9,1,1, 12.603, 10576.371, 352.976, 52777.131 25/05/27,18:46:27,07,09,1, 11.9,1,1, 12.603, 10576.353, 352.953, 52777.107 25/05/27,18:46:27,08,09,1, 11.9,1,1, 12.603, 10576.350, 352.946, 52777.060 25/05/27,18:46:27,09,09,1, 11.9,1,1, 12.603, 10576.371, 352.949, 52777.119 25/05/27,18:46:27,10,09,1, 11.9,1,1, 12.603, 10576.368, 352.939, 52777.066 25/05/27,18:46:27,11,09,1, 11.9,1,1, 12.603, 10576.352, 352.948, 52777.087 25/05/27,18:46:27,12,09,1, 11.9,1,1, 12.603, 10576.347, 352.967, 52777.060 25/05/27,18:46:27,13,09,1, 11.9,1,1, 12.603, 10576.403, 352.965, 52777.118 25/05/27,18:46:27,14,09,1, 11.9,1,1, 12.603, 10576.374, 352.961, 52777.037 25/05/27,18:46:27,15,09,1, 11.9,1,1, 12.603, 10576.376, 352.981, 52777.095 25/05/27,18:46:27,16,09,1, 11.9,1,1, 12.603, 10576.388, 352.962, 52777.085 25/05/27,18:46:27,17,09,1, 11.9,1,1, 12.603, 10576.402, 352.959, 52777.033 25/05/27,18:46:27,18,09,1, 11.9,1,1, 12.603, 10576.397, 352.949, 52777.082 25/05/27,18:46:27,19,09,1, 11.9,1,1, 12.603, 10576.368, 352.942, 52777.030 25/05/27,18:46:28,00,09,1, 11.9,1,1, 12.602, 10576.360, 352.942, 52777.030 25/05/27,18:46:28,01,09,1, 11.9,1,1, 12.602, 10576.404, 352.976, 52777.100 25/05/27,18:46:28,02,09,1, 11.9,1,1, 12.602, 10576.383, 352.948, 52777.045 25/05/27,18:46:28,03,09,1, 11.9,1,1, 12.602, 10576.377, 352.970, 52777.106 25/05/27,18:46:28,04,09,1, 11.9,1,1, 12.602, 10576.373, 352.981, 52777.032 25/05/27,18:46:28,05,09,1, 11.9,1,1, 12.602, 10576.403, 352.978, 52777.087 25/05/27,18:46:28,06,09,1, 11.9,1,1, 12.602, 10576.376, 352.969, 52777.104 25/05/27,18:46:28,07,09,1, 11.9,1,1, 12.602, 10576.390, 352.984, 52777.031 25/05/27,18:46:28,08,09,1, 11.9,1,1, 12.602, 10576.387, 352.994, 52776.985 25/05/27,18:46:28,09,09,1, 11.9,1,1, 12.602, 10576.369, 352.984, 52777.021 25/05/27,18:46:28,10,09,1, 11.9,1,1, 12.602, 10576.388, 352.999, 52777.020 25/05/27,18:46:28,11,09,1, 11.9,1,1, 12.602, 10576.385, 352.986, 52777.134 25/05/27,18:46:28,12,09,1, 11.9,1,1, 12.602, 10576.389, 353.000, 52777.102 25/05/27,18:46:28,13,09,1, 11.9,1,1, 12.602, 10576.399, 352.993, 52777.082 25/05/27,18:46:28,14,09,1, 11.9,1,1, 12.602, 10576.383, 353.010, 52777.092 25/05/27,18:46:28,15,09,1, 11.9,1,1, 12.602, 10576.373, 352.984, 52777.064 25/05/27,18:46:28,16,09,1, 11.9,1,1, 12.602, 10576.391, 352.996, 52777.093 25/05/27,18:46:28,17,09,1, 11.9,1,1, 12.602, 10576.376, 352.994, 52777.035 25/05/27,18:46:28,18,09,1, 11.9,1,1, 12.602, 10576.402, 352.994, 52777.015 25/05/27,18:46:28,19,09,1, 11.9,1,1, 12.602, 10576.384, 352.985, 52777.038 25/05/27,18:46:29,00,08,1, 11.9,1,1, 12.603, 10576.377, 352.985, 52777.038 25/05/27,18:46:29,01,08,1, 11.9,1,1, 12.603, 10576.392, 353.009, 52777.063 25/05/27,18:46:29,02,08,1, 11.9,1,1, 12.603, 10576.382, 353.003, 52777.109 25/05/27,18:46:29,03,08,1, 11.9,1,1, 12.603, 10576.388, 353.004, 52777.030 25/05/27,18:46:29,04,08,1, 11.9,1,1, 12.603, 10576.378, 352.999, 52777.053 25/05/27,18:46:29,05,08,1, 11.9,1,1, 12.603, 10576.397, 353.018, 52777.070 25/05/27,18:46:29,06,08,1, 11.9,1,1, 12.603, 10576.441, 353.005, 52777.085 25/05/27,18:46:29,07,08,1, 11.9,1,1, 12.603, 10576.370, 352.997, 52777.024 25/05/27,18:46:29,08,08,1, 11.9,1,1, 12.603, 10576.407, 352.995, 52777.087 25/05/27,18:46:29,09,08,1, 11.9,1,1, 12.603, 10576.418, 352.982, 52776.971 25/05/27,18:46:29,10,08,1, 11.9,1,1, 12.603, 10576.422, 352.998, 52777.003 25/05/27,18:46:29,11,08,1, 11.9,1,1, 12.603, 10576.406, 352.985, 52776.951 25/05/27,18:46:29,12,08,1, 11.9,1,1, 12.603, 10576.409, 352.984, 52776.960 25/05/27,18:46:29,13,08,1, 11.9,1,1, 12.603, 10576.402, 352.983, 52777.015 25/05/27,18:46:29,14,08,1, 11.9,1,1, 12.603, 10576.393, 353.006, 52777.039 25/05/27,18:46:29,15,08,1, 11.9,1,1, 12.603, 10576.406, 353.008, 52777.052 25/05/27,18:46:29,16,08,1, 11.9,1,1, 12.603, 10576.404, 352.998, 52777.014 25/05/27,18:46:29,17,08,1, 11.9,1,1, 12.603, 10576.393, 353.015, 52777.019 25/05/27,18:46:29,18,08,1, 11.9,1,1, 12.603, 10576.380, 353.031, 52777.042 25/05/27,18:46:29,19,08,1, 11.9,1,1, 12.603, 10576.413, 353.031, 52777.087 25/05/27,18:46:30,00,09,1, 11.9,1,1, 12.604, 10576.410, 353.031, 52777.087 25/05/27,18:46:30,01,09,1, 11.9,1,1, 12.604, 10576.408, 353.032, 52776.970 25/05/27,18:46:30,02,09,1, 11.9,1,1, 12.604, 10576.408, 352.992, 52776.997 25/05/27,18:46:30,03,09,1, 11.9,1,1, 12.604, 10576.392, 353.011, 52776.966 25/05/27,18:46:30,04,09,1, 11.9,1,1, 12.604, 10576.409, 353.017, 52776.941 25/05/27,18:46:30,05,09,1, 11.9,1,1, 12.604, 10576.395, 353.031, 52777.015 25/05/27,18:46:30,06,09,1, 11.9,1,1, 12.604, 10576.410, 353.022, 52776.969 25/05/27,18:46:30,07,09,1, 11.9,1,1, 12.604, 10576.402, 353.010, 52776.922 25/05/27,18:46:30,08,09,1, 11.9,1,1, 12.604, 10576.411, 353.009, 52776.942 25/05/27,18:46:30,09,09,1, 11.9,1,1, 12.604, 10576.420, 353.015, 52776.948 25/05/27,18:46:30,10,09,1, 11.9,1,1, 12.604, 10576.410, 352.996, 52776.904 25/05/27,18:46:30,11,09,1, 11.9,1,1, 12.604, 10576.430, 353.021, 52776.966 25/05/27,18:46:30,12,09,1, 11.9,1,1, 12.604, 10576.422, 353.030, 52776.982 25/05/27,18:46:30,13,09,1, 11.9,1,1, 12.604, 10576.404, 353.032, 52776.966 25/05/27,18:46:30,14,09,1, 11.9,1,1, 12.604, 10576.454, 353.012, 52776.965 25/05/27,18:46:30,15,09,1, 11.9,1,1, 12.604, 10576.401, 353.022, 52776.988 25/05/27,18:46:30,16,09,1, 11.9,1,1, 12.604, 10576.434, 353.015, 52776.902 25/05/27,18:46:30,17,09,1, 11.9,1,1, 12.604, 10576.434, 353.026, 52776.935 25/05/27,18:46:30,18,09,1, 11.9,1,1, 12.604, 10576.419, 353.024, 52776.963 25/05/27,18:46:30,19,09,1, 11.9,1,1, 12.604, 10576.423, 353.011, 52776.953 25/05/27,18:46:31,00,09,1, 11.9,1,1, 12.602, 10576.419, 353.011, 52776.953 25/05/27,18:46:31,01,09,1, 11.9,1,1, 12.602, 10576.449, 353.029, 52776.922 25/05/27,18:46:31,02,09,1, 11.9,1,1, 12.602, 10576.429, 353.019, 52776.981 25/05/27,18:46:31,03,09,1, 11.9,1,1, 12.602, 10576.427, 353.027, 52777.003 25/05/27,18:46:31,04,09,1, 11.9,1,1, 12.602, 10576.443, 353.028, 52776.908 25/05/27,18:46:31,05,09,1, 11.9,1,1, 12.602, 10576.442, 353.005, 52776.975 25/05/27,18:46:31,06,09,1, 11.9,1,1, 12.602, 10576.430, 353.021, 52776.983 25/05/27,18:46:31,07,09,1, 11.9,1,1, 12.602, 10576.426, 353.025, 52776.983 25/05/27,18:46:31,08,09,1, 11.9,1,1, 12.602, 10576.455, 353.001, 52776.915 25/05/27,18:46:31,09,09,1, 11.9,1,1, 12.602, 10576.472, 352.995, 52776.919 25/05/27,18:46:31,10,09,1, 11.9,1,1, 12.602, 10576.441, 353.029, 52776.963 25/05/27,18:46:31,11,09,1, 11.9,1,1, 12.602, 10576.457, 353.024, 52776.953 25/05/27,18:46:31,12,09,1, 11.9,1,1, 12.602, 10576.417, 353.038, 52776.983 25/05/27,18:46:31,13,09,1, 11.9,1,1, 12.602, 10576.464, 353.017, 52776.951 25/05/27,18:46:31,14,09,1, 11.9,1,1, 12.602, 10576.438, 353.021, 52776.975 25/05/27,18:46:31,15,09,1, 11.9,1,1, 12.602, 10576.457, 353.029, 52776.960 25/05/27,18:46:31,16,09,1, 11.9,1,1, 12.602, 10576.469, 353.019, 52776.939 25/05/27,18:46:31,17,09,1, 11.9,1,1, 12.602, 10576.449, 353.020, 52776.932 25/05/27,18:46:31,18,09,1, 11.9,1,1, 12.602, 10576.456, 353.028, 52776.952 25/05/27,18:46:31,19,09,1, 11.9,1,1, 12.602, 10576.465, 353.026, 52776.936 25/05/27,18:46:32,00,08,1, 11.9,1,1, 12.602, 10576.460, 353.026, 52776.936 25/05/27,18:46:32,01,08,1, 11.9,1,1, 12.602, 10576.450, 353.030, 52776.943 25/05/27,18:46:32,02,08,1, 11.9,1,1, 12.602, 10576.465, 353.017, 52776.876 25/05/27,18:46:32,03,08,1, 11.9,1,1, 12.602, 10576.475, 353.027, 52776.871 25/05/27,18:46:32,04,08,1, 11.9,1,1, 12.602, 10576.455, 353.022, 52776.919 25/05/27,18:46:32,05,08,1, 11.9,1,1, 12.602, 10576.461, 353.028, 52776.941 25/05/27,18:46:32,06,08,1, 11.9,1,1, 12.602, 10576.473, 353.021, 52776.881 25/05/27,18:46:32,07,08,1, 11.9,1,1, 12.602, 10576.476, 353.028, 52776.965 25/05/27,18:46:32,08,08,1, 11.9,1,1, 12.602, 10576.469, 353.061, 52776.932 25/05/27,18:46:32,09,08,1, 11.9,1,1, 12.602, 10576.472, 353.040, 52776.884 25/05/27,18:46:32,10,08,1, 11.9,1,1, 12.602, 10576.476, 353.039, 52776.943 25/05/27,18:46:32,11,08,1, 11.9,1,1, 12.602, 10576.489, 353.031, 52776.841 25/05/27,18:46:32,12,08,1, 11.9,1,1, 12.602, 10576.476, 353.029, 52776.937 25/05/27,18:46:32,13,08,1, 11.9,1,1, 12.602, 10576.456, 353.059, 52776.932 25/05/27,18:46:32,14,08,1, 11.9,1,1, 12.602, 10576.482, 353.035, 52776.870 25/05/27,18:46:32,15,08,1, 11.9,1,1, 12.602, 10576.518, 353.024, 52776.854 25/05/27,18:46:32,16,08,1, 11.9,1,1, 12.602, 10576.475, 353.041, 52776.845 25/05/27,18:46:32,17,08,1, 11.9,1,1, 12.602, 10576.485, 353.046, 52776.912 25/05/27,18:46:32,18,08,1, 11.9,1,1, 12.602, 10576.479, 353.055, 52776.861 25/05/27,18:46:32,19,08,1, 11.9,1,1, 12.602, 10576.492, 353.047, 52776.881 25/05/27,18:46:33,00,08,1, 12.0,1,1, 12.603, 10576.485, 353.047, 52776.881 25/05/27,18:46:33,01,08,1, 12.0,1,1, 12.603, 10576.491, 353.056, 52776.904 25/05/27,18:46:33,02,08,1, 12.0,1,1, 12.603, 10576.491, 353.032, 52776.926 25/05/27,18:46:33,03,08,1, 12.0,1,1, 12.603, 10576.479, 353.043, 52776.826 25/05/27,18:46:33,04,08,1, 12.0,1,1, 12.603, 10576.482, 353.056, 52776.900 25/05/27,18:46:33,05,08,1, 12.0,1,1, 12.603, 10576.491, 353.059, 52776.843 25/05/27,18:46:33,06,08,1, 12.0,1,1, 12.603, 10576.515, 353.059, 52776.882 25/05/27,18:46:33,07,08,1, 12.0,1,1, 12.603, 10576.514, 353.062, 52776.847 25/05/27,18:46:33,08,08,1, 12.0,1,1, 12.603, 10576.511, 353.060, 52776.838 25/05/27,18:46:33,09,08,1, 12.0,1,1, 12.603, 10576.480, 353.070, 52776.864 25/05/27,18:46:33,10,08,1, 12.0,1,1, 12.603, 10576.494, 353.047, 52776.855 25/05/27,18:46:33,11,08,1, 12.0,1,1, 12.603, 10576.497, 353.065, 52776.795 25/05/27,18:46:33,12,08,1, 12.0,1,1, 12.603, 10576.535, 353.068, 52776.846 25/05/27,18:46:33,13,08,1, 12.0,1,1, 12.603, 10576.523, 353.055, 52776.880 25/05/27,18:46:33,14,08,1, 12.0,1,1, 12.603, 10576.505, 353.046, 52776.860 25/05/27,18:46:33,15,08,1, 12.0,1,1, 12.603, 10576.494, 353.059, 52776.871 25/05/27,18:46:33,16,08,1, 12.0,1,1, 12.603, 10576.530, 353.052, 52776.807 25/05/27,18:46:33,17,08,1, 12.0,1,1, 12.603, 10576.507, 353.061, 52776.868 25/05/27,18:46:33,18,08,1, 12.0,1,1, 12.603, 10576.494, 353.070, 52776.831 25/05/27,18:46:33,19,08,1, 12.0,1,1, 12.603, 10576.532, 353.063, 52776.924 25/05/27,18:46:34,00,07,1, 11.9,1,1, 12.607, 10576.527, 353.063, 52776.924 25/05/27,18:46:34,01,07,1, 11.9,1,1, 12.607, 10576.514, 353.075, 52776.818 25/05/27,18:46:34,02,07,1, 11.9,1,1, 12.607, 10576.511, 353.098, 52776.896 25/05/27,18:46:34,03,07,1, 11.9,1,1, 12.607, 10576.497, 353.072, 52776.851 25/05/27,18:46:34,04,07,1, 11.9,1,1, 12.607, 10576.488, 353.057, 52776.857 25/05/27,18:46:34,05,07,1, 11.9,1,1, 12.607, 10576.516, 353.074, 52776.886 25/05/27,18:46:34,06,07,1, 11.9,1,1, 12.607, 10576.505, 353.051, 52776.821 25/05/27,18:46:34,07,07,1, 11.9,1,1, 12.607, 10576.505, 353.068, 52776.822 25/05/27,18:46:34,08,07,1, 11.9,1,1, 12.607, 10576.532, 353.097, 52776.869 25/05/27,18:46:34,09,07,1, 11.9,1,1, 12.607, 10576.524, 353.078, 52776.861 25/05/27,18:46:34,10,07,1, 11.9,1,1, 12.607, 10576.528, 353.089, 52776.797 25/05/27,18:46:34,11,07,1, 11.9,1,1, 12.607, 10576.523, 353.078, 52776.862 25/05/27,18:46:34,12,07,1, 11.9,1,1, 12.607, 10576.506, 353.083, 52776.754 25/05/27,18:46:34,13,07,1, 11.9,1,1, 12.607, 10576.544, 353.077, 52776.773 25/05/27,18:46:34,14,07,1, 11.9,1,1, 12.607, 10576.539, 353.071, 52776.760 25/05/27,18:46:34,15,07,1, 11.9,1,1, 12.607, 10576.535, 353.071, 52776.807 25/05/27,18:46:34,16,07,1, 11.9,1,1, 12.607, 10576.526, 353.078, 52776.793 25/05/27,18:46:34,17,07,1, 11.9,1,1, 12.607, 10576.554, 353.054, 52776.818 25/05/27,18:46:34,18,07,1, 11.9,1,1, 12.607, 10576.542, 353.085, 52776.788 25/05/27,18:46:34,19,07,1, 11.9,1,1, 12.607, 10576.535, 353.069, 52776.788 25/05/27,18:46:35,00,07,1, 11.9,1,1, 12.605, 10576.527, 353.069, 52776.788 25/05/27,18:46:35,01,07,1, 11.9,1,1, 12.605, 10576.534, 353.064, 52776.794 25/05/27,18:46:35,02,07,1, 11.9,1,1, 12.605, 10576.523, 353.072, 52776.833 25/05/27,18:46:35,03,07,1, 11.9,1,1, 12.605, 10576.538, 353.065, 52776.789 25/05/27,18:46:35,04,07,1, 11.9,1,1, 12.605, 10576.518, 353.066, 52776.793 25/05/27,18:46:35,05,07,1, 11.9,1,1, 12.605, 10576.532, 353.088, 52776.794 25/05/27,18:46:35,06,07,1, 11.9,1,1, 12.605, 10576.541, 353.056, 52776.639 25/05/27,18:46:35,07,07,1, 11.9,1,1, 12.605, 10576.532, 353.071, 52776.820 25/05/27,18:46:35,08,07,1, 11.9,1,1, 12.605, 10576.539, 353.060, 52776.805 25/05/27,18:46:35,09,07,1, 11.9,1,1, 12.605, 10576.536, 353.024, 52776.781 25/05/27,18:46:35,10,07,1, 11.9,1,1, 12.605, 10576.510, 353.034, 52776.729 25/05/27,18:46:35,11,07,1, 11.9,1,1, 12.605, 10576.541, 353.074, 52776.730 25/05/27,18:46:35,12,07,1, 11.9,1,1, 12.605, 10576.525, 353.057, 52776.772 25/05/27,18:46:35,13,07,1, 11.9,1,1, 12.605, 10576.525, 353.070, 52776.761 25/05/27,18:46:35,14,07,1, 11.9,1,1, 12.605, 10576.559, 353.075, 52776.778 25/05/27,18:46:35,15,07,1, 11.9,1,1, 12.605, 10576.544, 353.086, 52776.804 25/05/27,18:46:35,16,07,1, 11.9,1,1, 12.605, 10576.553, 353.061, 52776.781 25/05/27,18:46:35,17,07,1, 11.9,1,1, 12.605, 10576.555, 353.064, 52776.727 25/05/27,18:46:35,18,07,1, 11.9,1,1, 12.605, 10576.563, 353.070, 52776.769 25/05/27,18:46:35,19,07,1, 11.9,1,1, 12.605, 10576.571, 353.076, 52776.749 25/05/27,18:46:36,00,07,1, 12.0,1,1, 12.606, 10576.569, 353.076, 52776.749 25/05/27,18:46:36,01,07,1, 12.0,1,1, 12.606, 10576.547, 353.064, 52776.706 25/05/27,18:46:36,02,07,1, 12.0,1,1, 12.606, 10576.542, 353.043, 52776.735 25/05/27,18:46:36,03,07,1, 12.0,1,1, 12.606, 10576.548, 353.073, 52776.679 25/05/27,18:46:36,04,07,1, 12.0,1,1, 12.606, 10576.568, 353.083, 52776.775 25/05/27,18:46:36,05,07,1, 12.0,1,1, 12.606, 10576.534, 353.071, 52776.716 25/05/27,18:46:36,06,07,1, 12.0,1,1, 12.606, 10576.540, 353.075, 52776.724 25/05/27,18:46:36,07,07,1, 12.0,1,1, 12.606, 10576.536, 353.072, 52776.672 25/05/27,18:46:36,08,07,1, 12.0,1,1, 12.606, 10576.538, 353.075, 52776.741 25/05/27,18:46:36,09,07,1, 12.0,1,1, 12.606, 10576.561, 353.083, 52776.698 25/05/27,18:46:36,10,07,1, 12.0,1,1, 12.606, 10576.552, 353.075, 52776.705 25/05/27,18:46:36,11,07,1, 12.0,1,1, 12.606, 10576.553, 353.063, 52776.679 25/05/27,18:46:36,12,07,1, 12.0,1,1, 12.606, 10576.541, 353.070, 52776.697 25/05/27,18:46:36,13,07,1, 12.0,1,1, 12.606, 10576.554, 353.085, 52776.765 25/05/27,18:46:36,14,07,1, 12.0,1,1, 12.606, 10576.563, 353.081, 52776.756 25/05/27,18:46:36,15,07,1, 12.0,1,1, 12.606, 10576.546, 353.059, 52776.650 25/05/27,18:46:36,16,07,1, 12.0,1,1, 12.606, 10576.552, 353.068, 52776.669 25/05/27,18:46:36,17,07,1, 12.0,1,1, 12.606, 10576.559, 353.089, 52776.780 25/05/27,18:46:36,18,07,1, 12.0,1,1, 12.606, 10576.538, 353.053, 52776.744 25/05/27,18:46:36,19,07,1, 12.0,1,1, 12.606, 10576.530, 353.069, 52776.696 25/05/27,18:46:37,00,07,1, 11.9,1,1, 12.606, 10576.527, 353.069, 52776.696 25/05/27,18:46:37,01,07,1, 11.9,1,1, 12.606, 10576.560, 353.063, 52776.683 25/05/27,18:46:37,02,07,1, 11.9,1,1, 12.606, 10576.549, 353.053, 52776.649 25/05/27,18:46:37,03,07,1, 11.9,1,1, 12.606, 10576.555, 353.054, 52776.728 25/05/27,18:46:37,04,07,1, 11.9,1,1, 12.606, 10576.563, 353.030, 52776.727 25/05/27,18:46:37,05,07,1, 11.9,1,1, 12.606, 10576.552, 353.060, 52776.674 25/05/27,18:46:37,06,07,1, 11.9,1,1, 12.606, 10576.554, 353.024, 52776.664 25/05/27,18:46:37,07,07,1, 11.9,1,1, 12.606, 10576.545, 353.048, 52776.693 25/05/27,18:46:37,08,07,1, 11.9,1,1, 12.606, 10576.554, 353.061, 52776.690 25/05/27,18:46:37,09,07,1, 11.9,1,1, 12.606, 10576.588, 353.058, 52776.710 25/05/27,18:46:37,10,07,1, 11.9,1,1, 12.606, 10576.538, 353.037, 52776.694 25/05/27,18:46:37,11,07,1, 11.9,1,1, 12.606, 10576.528, 353.046, 52776.660 25/05/27,18:46:37,12,07,1, 11.9,1,1, 12.606, 10576.544, 353.050, 52776.646 25/05/27,18:46:37,13,07,1, 11.9,1,1, 12.606, 10576.540, 353.040, 52776.653 25/05/27,18:46:37,14,07,1, 11.9,1,1, 12.606, 10576.582, 353.032, 52776.684 25/05/27,18:46:37,15,07,1, 11.9,1,1, 12.606, 10576.540, 353.020, 52776.684 25/05/27,18:46:37,16,07,1, 11.9,1,1, 12.606, 10576.535, 353.044, 52776.720 25/05/27,18:46:37,17,07,1, 11.9,1,1, 12.606, 10576.542, 353.045, 52776.652 25/05/27,18:46:37,18,07,1, 11.9,1,1, 12.606, 10576.559, 353.049, 52776.683 25/05/27,18:46:37,19,07,1, 11.9,1,1, 12.606, 10576.582, 353.047, 52776.624 25/05/27,18:46:38,00,09,1, 11.9,1,1, 12.603, 10576.577, 353.047, 52776.624 25/05/27,18:46:38,01,09,1, 11.9,1,1, 12.603, 10576.540, 353.035, 52776.680 25/05/27,18:46:38,02,09,1, 11.9,1,1, 12.603, 10576.529, 353.026, 52776.687 25/05/27,18:46:38,03,09,1, 11.9,1,1, 12.603, 10576.515, 353.056, 52776.649 25/05/27,18:46:38,04,09,1, 11.9,1,1, 12.603, 10576.568, 353.049, 52776.661 25/05/27,18:46:38,05,09,1, 11.9,1,1, 12.603, 10576.553, 353.035, 52776.654 25/05/27,18:46:38,06,09,1, 11.9,1,1, 12.603, 10576.547, 353.059, 52776.636 25/05/27,18:46:38,07,09,1, 11.9,1,1, 12.603, 10576.527, 353.019, 52776.663 25/05/27,18:46:38,08,09,1, 11.9,1,1, 12.603, 10576.544, 353.049, 52776.670 25/05/27,18:46:38,09,09,1, 11.9,1,1, 12.603, 10576.528, 353.041, 52776.597 25/05/27,18:46:38,10,09,1, 11.9,1,1, 12.603, 10576.534, 353.042, 52776.666 25/05/27,18:46:38,11,09,1, 11.9,1,1, 12.603, 10576.564, 353.039, 52776.654 25/05/27,18:46:38,12,09,1, 11.9,1,1, 12.603, 10576.558, 353.038, 52776.648 25/05/27,18:46:38,13,09,1, 11.9,1,1, 12.603, 10576.567, 353.023, 52776.668 25/05/27,18:46:38,14,09,1, 11.9,1,1, 12.603, 10576.543, 353.036, 52776.622 25/05/27,18:46:38,15,09,1, 11.9,1,1, 12.603, 10576.521, 353.028, 52776.644 25/05/27,18:46:38,16,09,1, 11.9,1,1, 12.603, 10576.535, 353.020, 52776.628 25/05/27,18:46:38,17,09,1, 11.9,1,1, 12.603, 10576.556, 353.043, 52776.637 25/05/27,18:46:38,18,09,1, 11.9,1,1, 12.603, 10576.560, 353.030, 52776.614 25/05/27,18:46:38,19,09,1, 11.9,1,1, 12.603, 10576.546, 352.995, 52776.589 25/05/27,18:46:39,00,07,1, 12.0,1,1, 12.601, 10576.544, 352.995, 52776.589 25/05/27,18:46:39,01,07,1, 12.0,1,1, 12.601, 10576.549, 353.027, 52776.632 25/05/27,18:46:39,02,07,1, 12.0,1,1, 12.601, 10576.551, 353.016, 52776.628 25/05/27,18:46:39,03,07,1, 12.0,1,1, 12.601, 10576.551, 353.028, 52776.616 25/05/27,18:46:39,04,07,1, 12.0,1,1, 12.601, 10576.566, 353.019, 52776.563 25/05/27,18:46:39,05,07,1, 12.0,1,1, 12.601, 10576.541, 353.020, 52776.613 25/05/27,18:46:39,06,07,1, 12.0,1,1, 12.601, 10576.539, 353.026, 52776.610 25/05/27,18:46:39,07,07,1, 12.0,1,1, 12.601, 10576.530, 353.012, 52776.613 25/05/27,18:46:39,08,07,1, 12.0,1,1, 12.601, 10576.540, 352.999, 52776.612 25/05/27,18:46:39,09,07,1, 12.0,1,1, 12.601, 10576.538, 353.023, 52776.608 25/05/27,18:46:39,10,07,1, 12.0,1,1, 12.601, 10576.563, 353.030, 52776.568 25/05/27,18:46:39,11,07,1, 12.0,1,1, 12.601, 10576.528, 352.986, 52776.631 25/05/27,18:46:39,12,07,1, 12.0,1,1, 12.601, 10576.556, 353.023, 52776.668 25/05/27,18:46:39,13,07,1, 12.0,1,1, 12.601, 10576.539, 353.028, 52776.595 25/05/27,18:46:39,14,07,1, 12.0,1,1, 12.601, 10576.516, 353.011, 52776.571 25/05/27,18:46:39,15,07,1, 12.0,1,1, 12.601, 10576.535, 353.024, 52776.558 25/05/27,18:46:39,16,07,1, 12.0,1,1, 12.601, 10576.534, 353.021, 52776.595 25/05/27,18:46:39,17,07,1, 12.0,1,1, 12.601, 10576.527, 353.040, 52776.602 25/05/27,18:46:39,18,07,1, 12.0,1,1, 12.601, 10576.562, 353.023, 52776.655 25/05/27,18:46:39,19,07,1, 12.0,1,1, 12.601, 10576.546, 352.989, 52776.611 25/05/27,18:46:40,00,08,1, 12.0,1,1, 12.600, 10576.544, 352.989, 52776.611 25/05/27,18:46:40,01,08,1, 12.0,1,1, 12.600, 10576.549, 352.999, 52776.564 25/05/27,18:46:40,02,08,1, 12.0,1,1, 12.600, 10576.545, 353.003, 52776.656 25/05/27,18:46:40,03,08,1, 12.0,1,1, 12.600, 10576.553, 352.992, 52776.543 25/05/27,18:46:40,04,08,1, 12.0,1,1, 12.600, 10576.577, 353.011, 52776.535 25/05/27,18:46:40,05,08,1, 12.0,1,1, 12.600, 10576.539, 353.019, 52776.606 25/05/27,18:46:40,06,08,1, 12.0,1,1, 12.600, 10576.516, 352.997, 52776.588 25/05/27,18:46:40,07,08,1, 12.0,1,1, 12.600, 10576.536, 352.990, 52776.585 25/05/27,18:46:40,08,08,1, 12.0,1,1, 12.600, 10576.530, 352.986, 52776.515 25/05/27,18:46:40,09,08,1, 12.0,1,1, 12.600, 10576.547, 353.016, 52776.540 25/05/27,18:46:40,10,08,1, 12.0,1,1, 12.600, 10576.559, 353.016, 52776.563 25/05/27,18:46:40,11,08,1, 12.0,1,1, 12.600, 10576.543, 353.009, 52776.616 25/05/27,18:46:40,12,08,1, 12.0,1,1, 12.600, 10576.550, 353.005, 52776.557 25/05/27,18:46:40,13,08,1, 12.0,1,1, 12.600, 10576.556, 353.008, 52776.524 25/05/27,18:46:40,14,08,1, 12.0,1,1, 12.600, 10576.552, 353.008, 52776.618 25/05/27,18:46:40,15,08,1, 12.0,1,1, 12.600, 10576.547, 352.993, 52776.558 25/05/27,18:46:40,16,08,1, 12.0,1,1, 12.600, 10576.550, 352.985, 52776.534 25/05/27,18:46:40,17,08,1, 12.0,1,1, 12.600, 10576.528, 352.991, 52776.546 25/05/27,18:46:40,18,08,1, 12.0,1,1, 12.600, 10576.566, 353.009, 52776.537 25/05/27,18:46:40,19,08,1, 12.0,1,1, 12.600, 10576.552, 352.979, 52776.576 25/05/27,18:46:41,00,08,1, 11.9,1,1, 12.602, 10576.544, 352.979, 52776.576 25/05/27,18:46:41,01,08,1, 11.9,1,1, 12.602, 10576.570, 352.988, 52776.588 25/05/27,18:46:41,02,08,1, 11.9,1,1, 12.602, 10576.544, 353.014, 52776.605 25/05/27,18:46:41,03,08,1, 11.9,1,1, 12.602, 10576.561, 353.011, 52776.591 25/05/27,18:46:41,04,08,1, 11.9,1,1, 12.602, 10576.557, 353.006, 52776.515 25/05/27,18:46:41,05,08,1, 11.9,1,1, 12.602, 10576.580, 352.988, 52776.546 25/05/27,18:46:41,06,08,1, 11.9,1,1, 12.602, 10576.568, 353.017, 52776.579 25/05/27,18:46:41,07,08,1, 11.9,1,1, 12.602, 10576.549, 352.990, 52776.520 25/05/27,18:46:41,08,08,1, 11.9,1,1, 12.602, 10576.556, 353.004, 52776.593 25/05/27,18:46:41,09,08,1, 11.9,1,1, 12.602, 10576.546, 352.960, 52776.536 25/05/27,18:46:41,10,08,1, 11.9,1,1, 12.602, 10576.561, 352.997, 52776.545 25/05/27,18:46:41,11,08,1, 11.9,1,1, 12.602, 10576.545, 352.999, 52776.570 25/05/27,18:46:41,12,08,1, 11.9,1,1, 12.602, 10576.558, 353.008, 52776.574 25/05/27,18:46:41,13,08,1, 11.9,1,1, 12.602, 10576.578, 352.996, 52776.491 25/05/27,18:46:41,14,08,1, 11.9,1,1, 12.602, 10576.553, 352.973, 52776.494 25/05/27,18:46:41,15,08,1, 11.9,1,1, 12.602, 10576.594, 352.997, 52776.477 25/05/27,18:46:41,16,08,1, 11.9,1,1, 12.602, 10576.550, 352.995, 52776.517 25/05/27,18:46:41,17,08,1, 11.9,1,1, 12.602, 10576.582, 352.985, 52776.533 25/05/27,18:46:41,18,08,1, 11.9,1,1, 12.602, 10576.569, 353.007, 52776.523 25/05/27,18:46:41,19,08,1, 11.9,1,1, 12.602, 10576.548, 352.980, 52776.515 25/05/27,18:46:42,00,08,1, 11.9,1,1, 12.602, 10576.544, 352.980, 52776.515 25/05/27,18:46:42,01,08,1, 11.9,1,1, 12.602, 10576.575, 353.020, 52776.529 25/05/27,18:46:42,02,08,1, 11.9,1,1, 12.602, 10576.586, 352.988, 52776.433 25/05/27,18:46:42,03,08,1, 11.9,1,1, 12.602, 10576.569, 353.004, 52776.448 25/05/27,18:46:42,04,08,1, 11.9,1,1, 12.602, 10576.579, 352.985, 52776.524 25/05/27,18:46:42,05,08,1, 11.9,1,1, 12.602, 10576.571, 352.987, 52776.546 25/05/27,18:46:42,06,08,1, 11.9,1,1, 12.602, 10576.586, 352.990, 52776.499 25/05/27,18:46:42,07,08,1, 11.9,1,1, 12.602, 10576.587, 352.989, 52776.465 25/05/27,18:46:42,08,08,1, 11.9,1,1, 12.602, 10576.590, 352.976, 52776.527 25/05/27,18:46:42,09,08,1, 11.9,1,1, 12.602, 10576.605, 352.984, 52776.437 25/05/27,18:46:42,10,08,1, 11.9,1,1, 12.602, 10576.586, 352.986, 52776.507 25/05/27,18:46:42,11,08,1, 11.9,1,1, 12.602, 10576.594, 352.990, 52776.517 25/05/27,18:46:42,12,08,1, 11.9,1,1, 12.602, 10576.578, 352.991, 52776.544 25/05/27,18:46:42,13,08,1, 11.9,1,1, 12.602, 10576.587, 352.998, 52776.467 25/05/27,18:46:42,14,08,1, 11.9,1,1, 12.602, 10576.576, 352.986, 52776.459 25/05/27,18:46:42,15,08,1, 11.9,1,1, 12.602, 10576.547, 352.991, 52776.521 25/05/27,18:46:42,16,08,1, 11.9,1,1, 12.602, 10576.581, 352.988, 52776.514 25/05/27,18:46:42,17,08,1, 11.9,1,1, 12.602, 10576.578, 352.977, 52776.433 25/05/27,18:46:42,18,08,1, 11.9,1,1, 12.602, 10576.572, 352.996, 52776.493 25/05/27,18:46:42,19,08,1, 11.9,1,1, 12.602, 10576.567, 352.985, 52776.477 25/05/27,18:46:43,00,08,1, 12.0,1,1, 12.605, 10576.560, 352.985, 52776.477 25/05/27,18:46:43,01,08,1, 12.0,1,1, 12.605, 10576.566, 352.994, 52776.441 25/05/27,18:46:43,02,08,1, 12.0,1,1, 12.605, 10576.562, 352.958, 52776.459 25/05/27,18:46:43,03,08,1, 12.0,1,1, 12.605, 10576.571, 352.953, 52776.433 25/05/27,18:46:43,04,08,1, 12.0,1,1, 12.605, 10576.586, 352.970, 52776.445 25/05/27,18:46:43,05,08,1, 12.0,1,1, 12.605, 10576.572, 352.985, 52776.485 25/05/27,18:46:43,06,08,1, 12.0,1,1, 12.605, 10576.583, 352.970, 52776.442 25/05/27,18:46:43,07,08,1, 12.0,1,1, 12.605, 10576.559, 352.987, 52776.462 25/05/27,18:46:43,08,08,1, 12.0,1,1, 12.605, 10576.579, 352.966, 52776.431 25/05/27,18:46:43,09,08,1, 12.0,1,1, 12.605, 10576.570, 353.000, 52776.482 25/05/27,18:46:43,10,08,1, 12.0,1,1, 12.605, 10576.575, 352.989, 52776.413 25/05/27,18:46:43,11,08,1, 12.0,1,1, 12.605, 10576.569, 352.970, 52776.452 25/05/27,18:46:43,12,08,1, 12.0,1,1, 12.605, 10576.567, 353.002, 52776.455 25/05/27,18:46:43,13,08,1, 12.0,1,1, 12.605, 10576.557, 352.994, 52776.435 25/05/27,18:46:43,14,08,1, 12.0,1,1, 12.605, 10576.585, 353.000, 52776.439 25/05/27,18:46:43,15,08,1, 12.0,1,1, 12.605, 10576.591, 352.985, 52776.439 25/05/27,18:46:43,16,08,1, 12.0,1,1, 12.605, 10576.592, 352.981, 52776.452 25/05/27,18:46:43,17,08,1, 12.0,1,1, 12.605, 10576.610, 352.958, 52776.422 25/05/27,18:46:43,18,08,1, 12.0,1,1, 12.605, 10576.579, 352.975, 52776.454 25/05/27,18:46:43,19,08,1, 12.0,1,1, 12.605, 10576.593, 352.996, 52776.422 25/05/27,18:46:44,00,08,1, 11.9,1,1, 12.602, 10576.586, 352.996, 52776.422 25/05/27,18:46:44,01,08,1, 11.9,1,1, 12.602, 10576.572, 352.971, 52776.417 25/05/27,18:46:44,02,08,1, 11.9,1,1, 12.602, 10576.557, 352.963, 52776.500 25/05/27,18:46:44,03,08,1, 11.9,1,1, 12.602, 10576.553, 352.968, 52776.376 25/05/27,18:46:44,04,08,1, 11.9,1,1, 12.602, 10576.567, 352.966, 52776.417 25/05/27,18:46:44,05,08,1, 11.9,1,1, 12.602, 10576.564, 352.968, 52776.368 25/05/27,18:46:44,06,08,1, 11.9,1,1, 12.602, 10576.572, 352.974, 52776.386 25/05/27,18:46:44,07,08,1, 11.9,1,1, 12.602, 10576.586, 352.959, 52776.458 25/05/27,18:46:44,08,08,1, 11.9,1,1, 12.602, 10576.570, 352.975, 52776.410 25/05/27,18:46:44,09,08,1, 11.9,1,1, 12.602, 10576.555, 352.950, 52776.414 25/05/27,18:46:44,10,08,1, 11.9,1,1, 12.602, 10576.576, 352.995, 52776.450 25/05/27,18:46:44,11,08,1, 11.9,1,1, 12.602, 10576.576, 352.948, 52776.372 25/05/27,18:46:44,12,08,1, 11.9,1,1, 12.602, 10576.576, 352.937, 52776.456 25/05/27,18:46:44,13,08,1, 11.9,1,1, 12.602, 10576.586, 352.977, 52776.483 25/05/27,18:46:44,14,08,1, 11.9,1,1, 12.602, 10576.561, 352.979, 52776.380 25/05/27,18:46:44,15,08,1, 11.9,1,1, 12.602, 10576.581, 352.973, 52776.484 25/05/27,18:46:44,16,08,1, 11.9,1,1, 12.602, 10576.565, 352.953, 52776.373 25/05/27,18:46:44,17,08,1, 11.9,1,1, 12.602, 10576.568, 352.960, 52776.397 25/05/27,18:46:44,18,08,1, 11.9,1,1, 12.602, 10576.588, 352.963, 52776.479 25/05/27,18:46:44,19,08,1, 11.9,1,1, 12.602, 10576.556, 352.942, 52776.447 25/05/27,18:46:45,00,08,1, 12.0,1,1, 12.600, 10576.552, 352.942, 52776.447 25/05/27,18:46:45,01,08,1, 12.0,1,1, 12.600, 10576.590, 352.972, 52776.453 25/05/27,18:46:45,02,08,1, 12.0,1,1, 12.600, 10576.563, 352.990, 52776.474 25/05/27,18:46:45,03,08,1, 12.0,1,1, 12.600, 10576.562, 352.982, 52776.415 25/05/27,18:46:45,04,08,1, 12.0,1,1, 12.600, 10576.545, 352.964, 52776.402 25/05/27,18:46:45,05,08,1, 12.0,1,1, 12.600, 10576.560, 352.962, 52776.459 25/05/27,18:46:45,06,08,1, 12.0,1,1, 12.600, 10576.581, 352.969, 52776.399 25/05/27,18:46:45,07,08,1, 12.0,1,1, 12.600, 10576.547, 352.959, 52776.484 25/05/27,18:46:45,08,08,1, 12.0,1,1, 12.600, 10576.555, 352.986, 52776.405 25/05/27,18:46:45,09,08,1, 12.0,1,1, 12.600, 10576.550, 352.972, 52776.417 25/05/27,18:46:45,10,08,1, 12.0,1,1, 12.600, 10576.560, 352.973, 52776.384 25/05/27,18:46:45,11,08,1, 12.0,1,1, 12.600, 10576.541, 352.960, 52776.377 25/05/27,18:46:45,12,08,1, 12.0,1,1, 12.600, 10576.548, 352.977, 52776.366 25/05/27,18:46:45,13,08,1, 12.0,1,1, 12.600, 10576.572, 352.964, 52776.357 25/05/27,18:46:45,14,08,1, 12.0,1,1, 12.600, 10576.564, 352.949, 52776.387 25/05/27,18:46:45,15,08,1, 12.0,1,1, 12.600, 10576.573, 352.961, 52776.359 25/05/27,18:46:45,16,08,1, 12.0,1,1, 12.600, 10576.551, 352.950, 52776.403 25/05/27,18:46:45,17,08,1, 12.0,1,1, 12.600, 10576.549, 352.946, 52776.431 25/05/27,18:46:45,18,08,1, 12.0,1,1, 12.600, 10576.569, 352.977, 52776.411 25/05/27,18:46:45,19,08,1, 12.0,1,1, 12.600, 10576.533, 352.947, 52776.403 25/05/27,18:46:46,00,08,1, 11.9,1,1, 12.597, 10576.527, 352.947, 52776.403 25/05/27,18:46:46,01,08,1, 11.9,1,1, 12.597, 10576.528, 352.951, 52776.378 25/05/27,18:46:46,02,08,1, 11.9,1,1, 12.597, 10576.509, 352.957, 52776.407 25/05/27,18:46:46,03,08,1, 11.9,1,1, 12.597, 10576.540, 352.964, 52776.391 25/05/27,18:46:46,04,08,1, 11.9,1,1, 12.597, 10576.545, 352.945, 52776.347 25/05/27,18:46:46,05,08,1, 11.9,1,1, 12.597, 10576.519, 352.950, 52776.391 25/05/27,18:46:46,06,08,1, 11.9,1,1, 12.597, 10576.509, 352.935, 52776.415 25/05/27,18:46:46,07,08,1, 11.9,1,1, 12.597, 10576.527, 352.946, 52776.335 25/05/27,18:46:46,08,08,1, 11.9,1,1, 12.597, 10576.504, 352.949, 52776.379 25/05/27,18:46:46,09,08,1, 11.9,1,1, 12.597, 10576.506, 352.935, 52776.344 25/05/27,18:46:46,10,08,1, 11.9,1,1, 12.597, 10576.540, 352.922, 52776.353 25/05/27,18:46:46,11,08,1, 11.9,1,1, 12.597, 10576.546, 352.930, 52776.321 25/05/27,18:46:46,12,08,1, 11.9,1,1, 12.597, 10576.504, 352.947, 52776.412 25/05/27,18:46:46,13,08,1, 11.9,1,1, 12.597, 10576.514, 352.926, 52776.383 25/05/27,18:46:46,14,08,1, 11.9,1,1, 12.597, 10576.526, 352.936, 52776.354 25/05/27,18:46:46,15,08,1, 11.9,1,1, 12.597, 10576.495, 352.932, 52776.367 25/05/27,18:46:46,16,08,1, 11.9,1,1, 12.597, 10576.509, 352.938, 52776.380 25/05/27,18:46:46,17,08,1, 11.9,1,1, 12.597, 10576.508, 352.922, 52776.371 25/05/27,18:46:46,18,08,1, 11.9,1,1, 12.597, 10576.504, 352.933, 52776.320 25/05/27,18:46:46,19,08,1, 11.9,1,1, 12.597, 10576.518, 352.957, 52776.387 25/05/27,18:46:47,00,08,1, 11.9,1,1, 12.602, 10576.510, 352.957, 52776.387 25/05/27,18:46:47,01,08,1, 11.9,1,1, 12.602, 10576.489, 352.942, 52776.399 25/05/27,18:46:47,02,08,1, 11.9,1,1, 12.602, 10576.512, 352.935, 52776.311 25/05/27,18:46:47,03,08,1, 11.9,1,1, 12.602, 10576.488, 352.936, 52776.329 25/05/27,18:46:47,04,08,1, 11.9,1,1, 12.602, 10576.502, 352.940, 52776.365 25/05/27,18:46:47,05,08,1, 11.9,1,1, 12.602, 10576.496, 352.921, 52776.353 25/05/27,18:46:47,06,08,1, 11.9,1,1, 12.602, 10576.481, 352.910, 52776.352 25/05/27,18:46:47,07,08,1, 11.9,1,1, 12.602, 10576.477, 352.909, 52776.339 25/05/27,18:46:47,08,08,1, 11.9,1,1, 12.602, 10576.470, 352.918, 52776.322 25/05/27,18:46:47,09,08,1, 11.9,1,1, 12.602, 10576.486, 352.922, 52776.258 25/05/27,18:46:47,10,08,1, 11.9,1,1, 12.602, 10576.490, 352.942, 52776.295 25/05/27,18:46:47,11,08,1, 11.9,1,1, 12.602, 10576.492, 352.941, 52776.339 25/05/27,18:46:47,12,08,1, 11.9,1,1, 12.602, 10576.484, 352.939, 52776.344 25/05/27,18:46:47,13,08,1, 11.9,1,1, 12.602, 10576.485, 352.933, 52776.307 25/05/27,18:46:47,14,08,1, 11.9,1,1, 12.602, 10576.480, 352.936, 52776.329 25/05/27,18:46:47,15,08,1, 11.9,1,1, 12.602, 10576.454, 352.941, 52776.342 25/05/27,18:46:47,16,08,1, 11.9,1,1, 12.602, 10576.491, 352.912, 52776.231 25/05/27,18:46:47,17,08,1, 11.9,1,1, 12.602, 10576.478, 352.918, 52776.288 25/05/27,18:46:47,18,08,1, 11.9,1,1, 12.602, 10576.493, 352.947, 52776.311 25/05/27,18:46:47,19,08,1, 11.9,1,1, 12.602, 10576.452, 352.932, 52776.266 25/05/27,18:46:48,00,08,1, 11.9,1,1, 12.597, 10576.444, 352.932, 52776.266 25/05/27,18:46:48,01,08,1, 11.9,1,1, 12.597, 10576.470, 352.945, 52776.303 25/05/27,18:46:48,02,08,1, 11.9,1,1, 12.597, 10576.484, 352.902, 52776.269 25/05/27,18:46:48,03,08,1, 11.9,1,1, 12.597, 10576.463, 352.939, 52776.293 25/05/27,18:46:48,04,08,1, 11.9,1,1, 12.597, 10576.461, 352.929, 52776.294 25/05/27,18:46:48,05,08,1, 11.9,1,1, 12.597, 10576.470, 352.940, 52776.259 25/05/27,18:46:48,06,08,1, 11.9,1,1, 12.597, 10576.474, 352.909, 52776.342 25/05/27,18:46:48,07,08,1, 11.9,1,1, 12.597, 10576.461, 352.907, 52776.267 25/05/27,18:46:48,08,08,1, 11.9,1,1, 12.597, 10576.444, 352.923, 52776.313 25/05/27,18:46:48,09,08,1, 11.9,1,1, 12.597, 10576.461, 352.913, 52776.283 25/05/27,18:46:48,10,08,1, 11.9,1,1, 12.597, 10576.462, 352.919, 52776.337 25/05/27,18:46:48,11,08,1, 11.9,1,1, 12.597, 10576.430, 352.909, 52776.167 25/05/27,18:46:48,12,08,1, 11.9,1,1, 12.597, 10576.483, 352.900, 52776.246 25/05/27,18:46:48,13,08,1, 11.9,1,1, 12.597, 10576.480, 352.896, 52776.214 25/05/27,18:46:48,14,08,1, 11.9,1,1, 12.597, 10576.454, 352.908, 52776.303 25/05/27,18:46:48,15,08,1, 11.9,1,1, 12.597, 10576.446, 352.890, 52776.276 25/05/27,18:46:48,16,08,1, 11.9,1,1, 12.597, 10576.457, 352.887, 52776.266 25/05/27,18:46:48,17,08,1, 11.9,1,1, 12.597, 10576.465, 352.898, 52776.308 25/05/27,18:46:48,18,08,1, 11.9,1,1, 12.597, 10576.447, 352.910, 52776.345 25/05/27,18:46:48,19,08,1, 11.9,1,1, 12.597, 10576.452, 352.902, 52776.231 25/05/27,18:46:49,00,08,1, 11.9,1,1, 12.601, 10576.452, 352.902, 52776.231 25/05/27,18:46:49,01,08,1, 11.9,1,1, 12.601, 10576.467, 352.920, 52776.271 25/05/27,18:46:49,02,08,1, 11.9,1,1, 12.601, 10576.433, 352.910, 52776.340 25/05/27,18:46:49,03,08,1, 11.9,1,1, 12.601, 10576.460, 352.886, 52776.322 25/05/27,18:46:49,04,08,1, 11.9,1,1, 12.601, 10576.445, 352.886, 52776.262 25/05/27,18:46:49,05,08,1, 11.9,1,1, 12.601, 10576.436, 352.886, 52776.335 25/05/27,18:46:49,06,08,1, 11.9,1,1, 12.601, 10576.441, 352.875, 52776.287 25/05/27,18:46:49,07,08,1, 11.9,1,1, 12.601, 10576.416, 352.919, 52776.279 25/05/27,18:46:49,08,08,1, 11.9,1,1, 12.601, 10576.429, 352.873, 52776.187 25/05/27,18:46:49,09,08,1, 11.9,1,1, 12.601, 10576.434, 352.894, 52776.196 25/05/27,18:46:49,10,08,1, 11.9,1,1, 12.601, 10576.454, 352.882, 52776.316 25/05/27,18:46:49,11,08,1, 11.9,1,1, 12.601, 10576.410, 352.893, 52776.263 25/05/27,18:46:49,12,08,1, 11.9,1,1, 12.601, 10576.437, 352.869, 52776.287 25/05/27,18:46:49,13,08,1, 11.9,1,1, 12.601, 10576.423, 352.884, 52776.300 25/05/27,18:46:49,14,08,1, 11.9,1,1, 12.601, 10576.401, 352.873, 52776.260 25/05/27,18:46:49,15,08,1, 11.9,1,1, 12.601, 10576.428, 352.886, 52776.205 25/05/27,18:46:49,16,08,1, 11.9,1,1, 12.601, 10576.418, 352.872, 52776.174 25/05/27,18:46:49,17,08,1, 11.9,1,1, 12.601, 10576.419, 352.865, 52776.271 25/05/27,18:46:49,18,08,1, 11.9,1,1, 12.601, 10576.431, 352.867, 52776.263 25/05/27,18:46:49,19,08,1, 11.9,1,1, 12.601, 10576.446, 352.877, 52776.230 25/05/27,18:46:50,00,08,1, 11.9,1,1, 12.599, 10576.444, 352.877, 52776.230 25/05/27,18:46:50,01,08,1, 11.9,1,1, 12.599, 10576.430, 352.861, 52776.296 25/05/27,18:46:50,02,08,1, 11.9,1,1, 12.599, 10576.422, 352.862, 52776.255 25/05/27,18:46:50,03,08,1, 11.9,1,1, 12.599, 10576.435, 352.863, 52776.194 25/05/27,18:46:50,04,08,1, 11.9,1,1, 12.599, 10576.414, 352.872, 52776.252 25/05/27,18:46:50,05,08,1, 11.9,1,1, 12.599, 10576.424, 352.860, 52776.155 25/05/27,18:46:50,06,08,1, 11.9,1,1, 12.599, 10576.401, 352.874, 52776.249 25/05/27,18:46:50,07,08,1, 11.9,1,1, 12.599, 10576.397, 352.889, 52776.200 25/05/27,18:46:50,08,08,1, 11.9,1,1, 12.599, 10576.399, 352.877, 52776.236 25/05/27,18:46:50,09,08,1, 11.9,1,1, 12.599, 10576.404, 352.871, 52776.256 25/05/27,18:46:50,10,08,1, 11.9,1,1, 12.599, 10576.396, 352.854, 52776.241 25/05/27,18:46:50,11,08,1, 11.9,1,1, 12.599, 10576.361, 352.850, 52776.197 25/05/27,18:46:50,12,08,1, 11.9,1,1, 12.599, 10576.387, 352.875, 52776.205 25/05/27,18:46:50,13,08,1, 11.9,1,1, 12.599, 10576.400, 352.875, 52776.230 25/05/27,18:46:50,14,08,1, 11.9,1,1, 12.599, 10576.401, 352.840, 52776.187 25/05/27,18:46:50,15,08,1, 11.9,1,1, 12.599, 10576.366, 352.863, 52776.177 25/05/27,18:46:50,16,08,1, 11.9,1,1, 12.599, 10576.379, 352.869, 52776.267 25/05/27,18:46:50,17,08,1, 11.9,1,1, 12.599, 10576.386, 352.855, 52776.202 25/05/27,18:46:50,18,08,1, 11.9,1,1, 12.599, 10576.352, 352.882, 52776.259 25/05/27,18:46:50,19,08,1, 11.9,1,1, 12.599, 10576.371, 352.863, 52776.250 25/05/27,18:46:51,00,08,1, 11.9,1,1, 12.599, 10576.369, 352.863, 52776.250 25/05/27,18:46:51,01,08,1, 11.9,1,1, 12.599, 10576.366, 352.877, 52776.224 25/05/27,18:46:51,02,08,1, 11.9,1,1, 12.599, 10576.356, 352.874, 52776.271 25/05/27,18:46:51,03,08,1, 11.9,1,1, 12.599, 10576.368, 352.880, 52776.244 25/05/27,18:46:51,04,08,1, 11.9,1,1, 12.599, 10576.371, 352.888, 52776.201 25/05/27,18:46:51,05,08,1, 11.9,1,1, 12.599, 10576.350, 352.870, 52776.196 25/05/27,18:46:51,06,08,1, 11.9,1,1, 12.599, 10576.369, 352.871, 52776.238 25/05/27,18:46:51,07,08,1, 11.9,1,1, 12.599, 10576.370, 352.850, 52776.236 25/05/27,18:46:51,08,08,1, 11.9,1,1, 12.599, 10576.379, 352.871, 52776.202 25/05/27,18:46:51,09,08,1, 11.9,1,1, 12.599, 10576.381, 352.863, 52776.238 25/05/27,18:46:51,10,08,1, 11.9,1,1, 12.599, 10576.336, 352.854, 52776.226 25/05/27,18:46:51,11,08,1, 11.9,1,1, 12.599, 10576.372, 352.843, 52776.148 25/05/27,18:46:51,12,08,1, 11.9,1,1, 12.599, 10576.334, 352.877, 52776.206 25/05/27,18:46:51,13,08,1, 11.9,1,1, 12.599, 10576.366, 352.863, 52776.160 25/05/27,18:46:51,14,08,1, 11.9,1,1, 12.599, 10576.358, 352.867, 52776.124 25/05/27,18:46:51,15,08,1, 11.9,1,1, 12.599, 10576.331, 352.867, 52776.153 25/05/27,18:46:51,16,08,1, 11.9,1,1, 12.599, 10576.357, 352.870, 52776.134 25/05/27,18:46:51,17,08,1, 11.9,1,1, 12.599, 10576.370, 352.850, 52776.195 25/05/27,18:46:51,18,08,1, 11.9,1,1, 12.599, 10576.328, 352.875, 52776.105 25/05/27,18:46:51,19,08,1, 11.9,1,1, 12.599, 10576.326, 352.866, 52776.111 25/05/27,18:46:52,00,08,1, 12.0,1,1, 12.597, 10576.319, 352.866, 52776.111 25/05/27,18:46:52,01,08,1, 12.0,1,1, 12.597, 10576.335, 352.877, 52776.144 25/05/27,18:46:52,02,08,1, 12.0,1,1, 12.597, 10576.360, 352.868, 52776.196 25/05/27,18:46:52,03,08,1, 12.0,1,1, 12.597, 10576.309, 352.862, 52776.231 25/05/27,18:46:52,04,08,1, 12.0,1,1, 12.597, 10576.291, 352.856, 52776.188 25/05/27,18:46:52,05,08,1, 12.0,1,1, 12.597, 10576.340, 352.875, 52776.267 25/05/27,18:46:52,06,08,1, 12.0,1,1, 12.597, 10576.305, 352.856, 52776.217 25/05/27,18:46:52,07,08,1, 12.0,1,1, 12.597, 10576.294, 352.861, 52776.112 25/05/27,18:46:52,08,08,1, 12.0,1,1, 12.597, 10576.316, 352.857, 52776.224 25/05/27,18:46:52,09,08,1, 12.0,1,1, 12.597, 10576.306, 352.855, 52776.227 25/05/27,18:46:52,10,08,1, 12.0,1,1, 12.597, 10576.282, 352.844, 52776.151 25/05/27,18:46:52,11,08,1, 12.0,1,1, 12.597, 10576.286, 352.862, 52776.155 25/05/27,18:46:52,12,08,1, 12.0,1,1, 12.597, 10576.293, 352.861, 52776.159 25/05/27,18:46:52,13,08,1, 12.0,1,1, 12.597, 10576.300, 352.851, 52776.112 25/05/27,18:46:52,14,08,1, 12.0,1,1, 12.597, 10576.302, 352.870, 52776.171 25/05/27,18:46:52,15,08,1, 12.0,1,1, 12.597, 10576.265, 352.861, 52776.137 25/05/27,18:46:52,16,08,1, 12.0,1,1, 12.597, 10576.284, 352.857, 52776.148 25/05/27,18:46:52,17,08,1, 12.0,1,1, 12.597, 10576.270, 352.864, 52776.166 25/05/27,18:46:52,18,08,1, 12.0,1,1, 12.597, 10576.260, 352.874, 52776.136 25/05/27,18:46:52,19,08,1, 12.0,1,1, 12.597, 10576.266, 352.881, 52776.148 25/05/27,18:46:53,00,08,1, 11.9,1,1, 12.603, 10576.260, 352.881, 52776.148 25/05/27,18:46:53,01,08,1, 11.9,1,1, 12.603, 10576.265, 352.872, 52776.148 25/05/27,18:46:53,02,08,1, 11.9,1,1, 12.603, 10576.247, 352.889, 52776.164 25/05/27,18:46:53,03,08,1, 11.9,1,1, 12.603, 10576.249, 352.866, 52776.180 25/05/27,18:46:53,04,08,1, 11.9,1,1, 12.603, 10576.231, 352.866, 52776.151 25/05/27,18:46:53,05,08,1, 11.9,1,1, 12.603, 10576.260, 352.863, 52776.162 25/05/27,18:46:53,06,08,1, 11.9,1,1, 12.603, 10576.244, 352.860, 52776.145 25/05/27,18:46:53,07,08,1, 11.9,1,1, 12.603, 10576.232, 352.846, 52776.133 25/05/27,18:46:53,08,08,1, 11.9,1,1, 12.603, 10576.224, 352.844, 52776.133 25/05/27,18:46:53,09,08,1, 11.9,1,1, 12.603, 10576.210, 352.858, 52776.164 25/05/27,18:46:53,10,08,1, 11.9,1,1, 12.603, 10576.244, 352.861, 52775.951 25/05/27,18:46:53,11,08,1, 11.9,1,1, 12.603, 10576.193, 352.860, 52776.175 25/05/27,18:46:53,12,08,1, 11.9,1,1, 12.603, 10576.242, 352.856, 52776.012 25/05/27,18:46:53,13,08,1, 11.9,1,1, 12.603, 10576.165, 352.888, 52776.135 25/05/27,18:46:53,14,08,1, 11.9,1,1, 12.603, 10576.186, 352.856, 52776.127 25/05/27,18:46:53,15,08,1, 11.9,1,1, 12.603, 10576.215, 352.875, 52776.163 25/05/27,18:46:53,16,08,1, 11.9,1,1, 12.603, 10576.200, 352.879, 52776.090 25/05/27,18:46:53,17,08,1, 11.9,1,1, 12.603, 10576.184, 352.862, 52776.086 25/05/27,18:46:53,18,08,1, 11.9,1,1, 12.603, 10576.194, 352.868, 52776.127 25/05/27,18:46:53,19,08,1, 11.9,1,1, 12.603, 10576.165, 352.870, 52776.126 25/05/27,18:46:54,00,09,1, 12.0,1,1, 12.599, 10576.160, 352.870, 52776.126 25/05/27,18:46:54,01,09,1, 12.0,1,1, 12.599, 10576.183, 352.869, 52776.106 25/05/27,18:46:54,02,09,1, 12.0,1,1, 12.599, 10576.163, 352.857, 52776.047 25/05/27,18:46:54,03,09,1, 12.0,1,1, 12.599, 10576.131, 352.895, 52776.339 25/05/27,18:46:54,04,09,1, 12.0,1,1, 12.599, 10576.218, 352.842, 52775.998 25/05/27,18:46:54,05,09,1, 12.0,1,1, 12.599, 10576.164, 352.885, 52776.045 25/05/27,18:46:54,06,09,1, 12.0,1,1, 12.599, 10576.147, 352.872, 52776.100 25/05/27,18:46:54,07,09,1, 12.0,1,1, 12.599, 10576.165, 352.864, 52776.125 25/05/27,18:46:54,08,09,1, 12.0,1,1, 12.599, 10576.146, 352.880, 52776.125 25/05/27,18:46:54,09,09,1, 12.0,1,1, 12.599, 10576.152, 352.877, 52776.057 25/05/27,18:46:54,10,09,1, 12.0,1,1, 12.599, 10576.140, 352.881, 52776.130 25/05/27,18:46:54,11,09,1, 12.0,1,1, 12.599, 10576.145, 352.866, 52776.101 25/05/27,18:46:54,12,09,1, 12.0,1,1, 12.599, 10576.147, 352.869, 52776.142 25/05/27,18:46:54,13,09,1, 12.0,1,1, 12.599, 10576.136, 352.863, 52776.039 25/05/27,18:46:54,14,09,1, 12.0,1,1, 12.599, 10576.127, 352.850, 52776.098 25/05/27,18:46:54,15,09,1, 12.0,1,1, 12.599, 10576.141, 352.861, 52776.105 25/05/27,18:46:54,16,09,1, 12.0,1,1, 12.599, 10576.162, 352.843, 52776.076 25/05/27,18:46:54,17,09,1, 12.0,1,1, 12.599, 10576.147, 352.866, 52776.095 25/05/27,18:46:54,18,09,1, 12.0,1,1, 12.599, 10576.114, 352.847, 52776.073 25/05/27,18:46:54,19,09,1, 12.0,1,1, 12.599, 10576.106, 352.873, 52776.143 25/05/27,18:46:55,00,08,1, 12.0,1,1, 12.598, 10576.102, 352.873, 52776.143 25/05/27,18:46:55,01,08,1, 12.0,1,1, 12.598, 10576.093, 352.870, 52776.127 25/05/27,18:46:55,02,08,1, 12.0,1,1, 12.598, 10576.123, 352.861, 52776.005 25/05/27,18:46:55,03,08,1, 12.0,1,1, 12.598, 10576.102, 352.837, 52776.099 25/05/27,18:46:55,04,08,1, 12.0,1,1, 12.598, 10576.080, 352.857, 52776.093 25/05/27,18:46:55,05,08,1, 12.0,1,1, 12.598, 10576.090, 352.858, 52776.062 25/05/27,18:46:55,06,08,1, 12.0,1,1, 12.598, 10576.094, 352.880, 52776.153 25/05/27,18:46:55,07,08,1, 12.0,1,1, 12.598, 10576.081, 352.860, 52776.105 25/05/27,18:46:55,08,08,1, 12.0,1,1, 12.598, 10576.084, 352.853, 52776.058 25/05/27,18:46:55,09,08,1, 12.0,1,1, 12.598, 10576.083, 352.862, 52776.118 25/05/27,18:46:55,10,08,1, 12.0,1,1, 12.598, 10576.093, 352.859, 52776.130 25/05/27,18:46:55,11,08,1, 12.0,1,1, 12.598, 10576.084, 352.865, 52776.126 25/05/27,18:46:55,12,08,1, 12.0,1,1, 12.598, 10576.062, 352.870, 52776.053 25/05/27,18:46:55,13,08,1, 12.0,1,1, 12.598, 10576.097, 352.874, 52776.133 25/05/27,18:46:55,14,08,1, 12.0,1,1, 12.598, 10576.066, 352.864, 52776.051 25/05/27,18:46:55,15,08,1, 12.0,1,1, 12.598, 10576.067, 352.867, 52776.121 25/05/27,18:46:55,16,08,1, 12.0,1,1, 12.598, 10576.080, 352.864, 52776.115 25/05/27,18:46:55,17,08,1, 12.0,1,1, 12.598, 10576.021, 352.872, 52776.106 25/05/27,18:46:55,18,08,1, 12.0,1,1, 12.598, 10576.027, 352.838, 52776.030 25/05/27,18:46:55,19,08,1, 12.0,1,1, 12.598, 10576.067, 352.826, 52776.008 25/05/27,18:46:56,00,07,1, 11.9,1,1, 12.599, 10576.060, 352.826, 52776.008 25/05/27,18:46:56,01,07,1, 11.9,1,1, 12.599, 10576.035, 352.839, 52776.045 25/05/27,18:46:56,02,07,1, 11.9,1,1, 12.599, 10576.034, 352.852, 52776.015 25/05/27,18:46:56,03,07,1, 11.9,1,1, 12.599, 10576.027, 352.842, 52776.152 25/05/27,18:46:56,04,07,1, 11.9,1,1, 12.599, 10576.034, 352.849, 52776.028 25/05/27,18:46:56,05,07,1, 11.9,1,1, 12.599, 10576.025, 352.833, 52776.018 25/05/27,18:46:56,06,07,1, 11.9,1,1, 12.599, 10576.016, 352.834, 52776.019 25/05/27,18:46:56,07,07,1, 11.9,1,1, 12.599, 10576.037, 352.828, 52776.011 25/05/27,18:46:56,08,07,1, 11.9,1,1, 12.599, 10576.027, 352.834, 52776.053 25/05/27,18:46:56,09,07,1, 11.9,1,1, 12.599, 10576.007, 352.836, 52776.046 25/05/27,18:46:56,10,07,1, 11.9,1,1, 12.599, 10576.025, 352.857, 52776.135 25/05/27,18:46:56,11,07,1, 11.9,1,1, 12.599, 10576.006, 352.825, 52776.038 25/05/27,18:46:56,12,07,1, 11.9,1,1, 12.599, 10576.007, 352.828, 52776.059 25/05/27,18:46:56,13,07,1, 11.9,1,1, 12.599, 10576.005, 352.844, 52776.053 25/05/27,18:46:56,14,07,1, 11.9,1,1, 12.599, 10575.985, 352.850, 52776.068 25/05/27,18:46:56,15,07,1, 11.9,1,1, 12.599, 10575.978, 352.865, 52776.059 25/05/27,18:46:56,16,07,1, 11.9,1,1, 12.599, 10575.994, 352.853, 52776.065 25/05/27,18:46:56,17,07,1, 11.9,1,1, 12.599, 10576.007, 352.836, 52776.073 25/05/27,18:46:56,18,07,1, 11.9,1,1, 12.599, 10576.003, 352.845, 52776.068 25/05/27,18:46:56,19,07,1, 11.9,1,1, 12.599, 10575.961, 352.841, 52776.121 25/05/27,18:46:57,00,06,1, 11.9,1,1, 12.601, 10575.960, 352.841, 52776.121 25/05/27,18:46:57,01,06,1, 11.9,1,1, 12.601, 10575.995, 352.841, 52776.006 25/05/27,18:46:57,02,06,1, 11.9,1,1, 12.601, 10575.987, 352.854, 52776.179 25/05/27,18:46:57,03,06,1, 11.9,1,1, 12.601, 10575.966, 352.856, 52776.030 25/05/27,18:46:57,04,06,1, 11.9,1,1, 12.601, 10575.975, 352.885, 52776.195 25/05/27,18:46:57,05,06,1, 11.9,1,1, 12.601, 10575.983, 352.902, 52776.194 25/05/27,18:46:57,06,06,1, 11.9,1,1, 12.601, 10575.998, 352.859, 52776.157 25/05/27,18:46:57,07,06,1, 11.9,1,1, 12.601, 10575.978, 352.852, 52776.184 25/05/27,18:46:57,08,06,1, 11.9,1,1, 12.601, 10575.965, 352.855, 52776.148 25/05/27,18:46:57,09,06,1, 11.9,1,1, 12.601, 10575.963, 352.858, 52776.176 25/05/27,18:46:57,10,06,1, 11.9,1,1, 12.601, 10575.955, 352.866, 52776.168 25/05/27,18:46:57,11,06,1, 11.9,1,1, 12.601, 10575.973, 352.857, 52776.121 25/05/27,18:46:57,12,06,1, 11.9,1,1, 12.601, 10575.980, 352.840, 52776.125 25/05/27,18:46:57,13,06,1, 11.9,1,1, 12.601, 10575.974, 352.859, 52776.172 25/05/27,18:46:57,14,06,1, 11.9,1,1, 12.601, 10575.959, 352.854, 52776.154 25/05/27,18:46:57,15,06,1, 11.9,1,1, 12.601, 10575.956, 352.838, 52776.111 25/05/27,18:46:57,16,06,1, 11.9,1,1, 12.601, 10575.970, 352.894, 52776.136 25/05/27,18:46:57,17,06,1, 11.9,1,1, 12.601, 10575.941, 352.870, 52776.139 25/05/27,18:46:57,18,06,1, 11.9,1,1, 12.601, 10575.941, 352.854, 52776.129 25/05/27,18:46:57,19,06,1, 11.9,1,1, 12.601, 10575.954, 352.870, 52776.207 25/05/27,18:46:58,00,07,1, 11.9,1,1, 12.599, 10575.951, 352.870, 52776.207 25/05/27,18:46:58,01,07,1, 11.9,1,1, 12.599, 10575.947, 352.859, 52776.131 25/05/27,18:46:58,02,07,1, 11.9,1,1, 12.599, 10575.952, 352.851, 52776.059 25/05/27,18:46:58,03,07,1, 11.9,1,1, 12.599, 10575.939, 352.866, 52776.083 25/05/27,18:46:58,04,07,1, 11.9,1,1, 12.599, 10575.942, 352.885, 52776.186 25/05/27,18:46:58,05,07,1, 11.9,1,1, 12.599, 10575.915, 352.870, 52776.141 25/05/27,18:46:58,06,07,1, 11.9,1,1, 12.599, 10575.908, 352.869, 52776.088 25/05/27,18:46:58,07,07,1, 11.9,1,1, 12.599, 10575.913, 352.843, 52776.107 25/05/27,18:46:58,08,07,1, 11.9,1,1, 12.599, 10575.915, 352.862, 52776.093 25/05/27,18:46:58,09,07,1, 11.9,1,1, 12.599, 10575.900, 352.864, 52776.055 25/05/27,18:46:58,10,07,1, 11.9,1,1, 12.599, 10575.902, 352.850, 52776.107 25/05/27,18:46:58,11,07,1, 11.9,1,1, 12.599, 10575.923, 352.858, 52776.136 25/05/27,18:46:58,12,07,1, 11.9,1,1, 12.599, 10575.916, 352.842, 52776.062 25/05/27,18:46:58,13,07,1, 11.9,1,1, 12.599, 10575.914, 352.877, 52776.115 25/05/27,18:46:58,14,07,1, 11.9,1,1, 12.599, 10575.929, 352.853, 52776.094 25/05/27,18:46:58,15,07,1, 11.9,1,1, 12.599, 10575.896, 352.862, 52776.099 25/05/27,18:46:58,16,07,1, 11.9,1,1, 12.599, 10575.915, 352.866, 52776.131 25/05/27,18:46:58,17,07,1, 11.9,1,1, 12.599, 10575.908, 352.853, 52776.089 25/05/27,18:46:58,18,07,1, 11.9,1,1, 12.599, 10575.877, 352.855, 52776.072 25/05/27,18:46:58,19,07,1, 11.9,1,1, 12.599, 10575.891, 352.859, 52776.077 25/05/27,18:46:59,00,07,1, 11.9,1,1, 12.595, 10575.885, 352.859, 52776.077 25/05/27,18:46:59,01,07,1, 11.9,1,1, 12.595, 10575.890, 352.844, 52776.118 25/05/27,18:46:59,02,07,1, 11.9,1,1, 12.595, 10575.900, 352.865, 52776.112 25/05/27,18:46:59,03,07,1, 11.9,1,1, 12.595, 10575.884, 352.845, 52776.089 25/05/27,18:46:59,04,07,1, 11.9,1,1, 12.595, 10575.879, 352.868, 52776.030 25/05/27,18:46:59,05,07,1, 11.9,1,1, 12.595, 10575.859, 352.845, 52776.154 25/05/27,18:46:59,06,07,1, 11.9,1,1, 12.595, 10575.869, 352.856, 52776.093 25/05/27,18:46:59,07,07,1, 11.9,1,1, 12.595, 10575.841, 352.852, 52776.152 25/05/27,18:46:59,08,07,1, 11.9,1,1, 12.595, 10575.854, 352.825, 52776.116 25/05/27,18:46:59,09,07,1, 11.9,1,1, 12.595, 10575.854, 352.858, 52776.173 25/05/27,18:46:59,10,07,1, 11.9,1,1, 12.595, 10575.847, 352.838, 52776.148 25/05/27,18:46:59,11,07,1, 11.9,1,1, 12.595, 10575.839, 352.857, 52776.128 25/05/27,18:46:59,12,07,1, 11.9,1,1, 12.595, 10575.845, 352.847, 52776.128 25/05/27,18:46:59,13,07,1, 11.9,1,1, 12.595, 10575.874, 352.850, 52776.079 25/05/27,18:46:59,14,07,1, 11.9,1,1, 12.595, 10575.861, 352.846, 52776.053 25/05/27,18:46:59,15,07,1, 11.9,1,1, 12.595, 10575.867, 352.862, 52776.170 25/05/27,18:46:59,16,07,1, 11.9,1,1, 12.595, 10575.846, 352.855, 52776.114 25/05/27,18:46:59,17,07,1, 11.9,1,1, 12.595, 10575.841, 352.871, 52776.057 25/05/27,18:46:59,18,07,1, 11.9,1,1, 12.595, 10575.841, 352.876, 52776.146 25/05/27,18:46:59,19,07,1, 11.9,1,1, 12.595, 10575.811, 352.858, 52776.064 25/05/27,18:47:00,00,06,1, 12.0,1,1, 12.599, 10575.809, 352.858, 52776.064 25/05/27,18:47:00,01,06,1, 12.0,1,1, 12.599, 10575.819, 352.858, 52776.159 25/05/27,18:47:00,02,06,1, 12.0,1,1, 12.599, 10575.801, 352.827, 52776.017 25/05/27,18:47:00,03,06,1, 12.0,1,1, 12.599, 10575.829, 352.831, 52775.970 25/05/27,18:47:00,04,06,1, 12.0,1,1, 12.599, 10575.806, 352.830, 52776.021 25/05/27,18:47:00,05,06,1, 12.0,1,1, 12.599, 10575.807, 352.808, 52775.926 25/05/27,18:47:00,06,06,1, 12.0,1,1, 12.599, 10575.812, 352.826, 52775.969 25/05/27,18:47:00,07,06,1, 12.0,1,1, 12.599, 10575.820, 352.849, 52776.045 25/05/27,18:47:00,08,06,1, 12.0,1,1, 12.599, 10575.797, 352.852, 52776.021 25/05/27,18:47:00,09,06,1, 12.0,1,1, 12.599, 10575.768, 352.821, 52775.989 25/05/27,18:47:00,10,06,1, 12.0,1,1, 12.599, 10575.787, 352.835, 52776.011 25/05/27,18:47:00,11,06,1, 12.0,1,1, 12.599, 10575.785, 352.837, 52775.976 25/05/27,18:47:00,12,06,1, 12.0,1,1, 12.599, 10575.777, 352.839, 52775.993 25/05/27,18:47:00,13,06,1, 12.0,1,1, 12.599, 10575.792, 352.825, 52776.011 25/05/27,18:47:00,14,06,1, 12.0,1,1, 12.599, 10575.781, 352.826, 52776.046 25/05/27,18:47:00,15,06,1, 12.0,1,1, 12.599, 10575.755, 352.835, 52776.000 25/05/27,18:47:00,16,06,1, 12.0,1,1, 12.599, 10575.758, 352.825, 52775.992 25/05/27,18:47:00,17,06,1, 12.0,1,1, 12.599, 10575.766, 352.825, 52775.950 25/05/27,18:47:00,18,06,1, 12.0,1,1, 12.599, 10575.759, 352.807, 52775.913 25/05/27,18:47:00,19,06,1, 12.0,1,1, 12.599, 10575.742, 352.807, 52776.025 25/05/27,18:47:01,00,07,1, 11.9,1,1, 12.597, 10575.734, 352.807, 52776.025 25/05/27,18:47:01,01,07,1, 11.9,1,1, 12.597, 10575.744, 352.832, 52776.134 25/05/27,18:47:01,02,07,1, 11.9,1,1, 12.597, 10575.755, 352.824, 52775.911 25/05/27,18:47:01,03,07,1, 11.9,1,1, 12.597, 10575.732, 352.822, 52775.911 25/05/27,18:47:01,04,07,1, 11.9,1,1, 12.597, 10575.705, 352.815, 52775.888 25/05/27,18:47:01,05,07,1, 11.9,1,1, 12.597, 10575.747, 352.808, 52775.905 25/05/27,18:47:01,06,07,1, 11.9,1,1, 12.597, 10575.706, 352.832, 52775.963 25/05/27,18:47:01,07,07,1, 11.9,1,1, 12.597, 10575.728, 352.829, 52775.902 25/05/27,18:47:01,08,07,1, 11.9,1,1, 12.597, 10575.732, 352.815, 52775.926 25/05/27,18:47:01,09,07,1, 11.9,1,1, 12.597, 10575.734, 352.825, 52775.965 25/05/27,18:47:01,10,07,1, 11.9,1,1, 12.597, 10575.712, 352.837, 52775.957 25/05/27,18:47:01,11,07,1, 11.9,1,1, 12.597, 10575.699, 352.816, 52775.916 25/05/27,18:47:01,12,07,1, 11.9,1,1, 12.597, 10575.712, 352.823, 52775.955 25/05/27,18:47:01,13,07,1, 11.9,1,1, 12.597, 10575.684, 352.826, 52775.961 25/05/27,18:47:01,14,07,1, 11.9,1,1, 12.597, 10575.689, 352.810, 52775.952 25/05/27,18:47:01,15,07,1, 11.9,1,1, 12.597, 10575.690, 352.801, 52775.921 25/05/27,18:47:01,16,07,1, 11.9,1,1, 12.597, 10575.672, 352.828, 52776.030 25/05/27,18:47:01,17,07,1, 11.9,1,1, 12.597, 10575.656, 352.826, 52775.934 25/05/27,18:47:01,18,07,1, 11.9,1,1, 12.597, 10575.672, 352.807, 52775.959 25/05/27,18:47:01,19,07,1, 11.9,1,1, 12.597, 10575.671, 352.810, 52775.977 25/05/27,18:47:02,00,08,1, 11.9,1,1, 12.600, 10575.668, 352.810, 52775.977 25/05/27,18:47:02,01,08,1, 11.9,1,1, 12.600, 10575.660, 352.822, 52775.951 25/05/27,18:47:02,02,08,1, 11.9,1,1, 12.600, 10575.645, 352.835, 52776.004 25/05/27,18:47:02,03,08,1, 11.9,1,1, 12.600, 10575.664, 352.822, 52775.901 25/05/27,18:47:02,04,08,1, 11.9,1,1, 12.600, 10575.655, 352.847, 52775.997 25/05/27,18:47:02,05,08,1, 11.9,1,1, 12.600, 10575.664, 352.810, 52775.937 25/05/27,18:47:02,06,08,1, 11.9,1,1, 12.600, 10575.664, 352.811, 52775.938 25/05/27,18:47:02,07,08,1, 11.9,1,1, 12.600, 10575.640, 352.838, 52775.994 25/05/27,18:47:02,08,08,1, 11.9,1,1, 12.600, 10575.628, 352.822, 52775.961 25/05/27,18:47:02,09,08,1, 11.9,1,1, 12.600, 10575.665, 352.815, 52775.976 25/05/27,18:47:02,10,08,1, 11.9,1,1, 12.600, 10575.642, 352.816, 52775.961 25/05/27,18:47:02,11,08,1, 11.9,1,1, 12.600, 10575.642, 352.819, 52775.946 25/05/27,18:47:02,12,08,1, 11.9,1,1, 12.600, 10575.630, 352.831, 52775.954 25/05/27,18:47:02,13,08,1, 11.9,1,1, 12.600, 10575.662, 352.830, 52775.908 25/05/27,18:47:02,14,08,1, 11.9,1,1, 12.600, 10575.645, 352.830, 52775.955 25/05/27,18:47:02,15,08,1, 11.9,1,1, 12.600, 10575.600, 352.838, 52775.960 25/05/27,18:47:02,16,08,1, 11.9,1,1, 12.600, 10575.614, 352.816, 52775.942 25/05/27,18:47:02,17,08,1, 11.9,1,1, 12.600, 10575.626, 352.823, 52775.974 25/05/27,18:47:02,18,08,1, 11.9,1,1, 12.600, 10575.621, 352.820, 52775.995 25/05/27,18:47:02,19,08,1, 11.9,1,1, 12.600, 10575.605, 352.801, 52776.003 25/05/27,18:47:03,00,07,1, 11.9,1,1, 12.602, 10575.601, 352.801, 52776.003 25/05/27,18:47:03,01,07,1, 11.9,1,1, 12.602, 10575.615, 352.794, 52775.922 25/05/27,18:47:03,02,07,1, 11.9,1,1, 12.602, 10575.603, 352.800, 52775.935 25/05/27,18:47:03,03,07,1, 11.9,1,1, 12.602, 10575.608, 352.812, 52775.971 25/05/27,18:47:03,04,07,1, 11.9,1,1, 12.602, 10575.614, 352.824, 52775.955 25/05/27,18:47:03,05,07,1, 11.9,1,1, 12.602, 10575.600, 352.810, 52775.916 25/05/27,18:47:03,06,07,1, 11.9,1,1, 12.602, 10575.612, 352.799, 52775.963 25/05/27,18:47:03,07,07,1, 11.9,1,1, 12.602, 10575.567, 352.799, 52775.978 25/05/27,18:47:03,08,07,1, 11.9,1,1, 12.602, 10575.605, 352.783, 52775.887 25/05/27,18:47:03,09,07,1, 11.9,1,1, 12.602, 10575.578, 352.815, 52775.998 25/05/27,18:47:03,10,07,1, 11.9,1,1, 12.602, 10575.611, 352.789, 52775.944 25/05/27,18:47:03,11,07,1, 11.9,1,1, 12.602, 10575.598, 352.820, 52775.884 25/05/27,18:47:03,12,07,1, 11.9,1,1, 12.602, 10575.589, 352.834, 52775.885 25/05/27,18:47:03,13,07,1, 11.9,1,1, 12.602, 10575.587, 352.826, 52775.942 25/05/27,18:47:03,14,07,1, 11.9,1,1, 12.602, 10575.583, 352.855, 52775.971 25/05/27,18:47:03,15,07,1, 11.9,1,1, 12.602, 10575.583, 352.819, 52775.919 25/05/27,18:47:03,16,07,1, 11.9,1,1, 12.602, 10575.572, 352.818, 52775.871 25/05/27,18:47:03,17,07,1, 11.9,1,1, 12.602, 10575.583, 352.828, 52775.940 25/05/27,18:47:03,18,07,1, 11.9,1,1, 12.602, 10575.581, 352.813, 52775.946 25/05/27,18:47:03,19,07,1, 11.9,1,1, 12.602, 10575.566, 352.835, 52775.916 25/05/27,18:47:04,00,08,1, 11.9,1,1, 12.601, 10575.559, 352.835, 52775.916 25/05/27,18:47:04,01,08,1, 11.9,1,1, 12.601, 10575.573, 352.822, 52775.878 25/05/27,18:47:04,02,08,1, 11.9,1,1, 12.601, 10575.564, 352.826, 52775.913 25/05/27,18:47:04,03,08,1, 11.9,1,1, 12.601, 10575.538, 352.823, 52775.994 25/05/27,18:47:04,04,08,1, 11.9,1,1, 12.601, 10575.574, 352.847, 52775.867 25/05/27,18:47:04,05,08,1, 11.9,1,1, 12.601, 10575.579, 352.839, 52775.979 25/05/27,18:47:04,06,08,1, 11.9,1,1, 12.601, 10575.552, 352.829, 52775.906 25/05/27,18:47:04,07,08,1, 11.9,1,1, 12.601, 10575.561, 352.812, 52775.946 25/05/27,18:47:04,08,08,1, 11.9,1,1, 12.601, 10575.548, 352.818, 52775.912 25/05/27,18:47:04,09,08,1, 11.9,1,1, 12.601, 10575.550, 352.831, 52775.888 25/05/27,18:47:04,10,08,1, 11.9,1,1, 12.601, 10575.543, 352.827, 52775.928 25/05/27,18:47:04,11,08,1, 11.9,1,1, 12.601, 10575.532, 352.829, 52775.876 25/05/27,18:47:04,12,08,1, 11.9,1,1, 12.601, 10575.542, 352.852, 52776.007 25/05/27,18:47:04,13,08,1, 11.9,1,1, 12.601, 10575.555, 352.850, 52775.929 25/05/27,18:47:04,14,08,1, 11.9,1,1, 12.601, 10575.545, 352.824, 52775.916 25/05/27,18:47:04,15,08,1, 11.9,1,1, 12.601, 10575.545, 352.846, 52776.010 25/05/27,18:47:04,16,08,1, 11.9,1,1, 12.601, 10575.553, 352.832, 52775.920 25/05/27,18:47:04,17,08,1, 11.9,1,1, 12.601, 10575.511, 352.819, 52775.961 25/05/27,18:47:04,18,08,1, 11.9,1,1, 12.601, 10575.533, 352.853, 52775.928 25/05/27,18:47:04,19,08,1, 11.9,1,1, 12.601, 10575.524, 352.839, 52775.976 25/05/27,18:47:05,00,08,1, 11.9,1,1, 12.592, 10575.517, 352.839, 52775.976 25/05/27,18:47:05,01,08,1, 11.9,1,1, 12.592, 10575.523, 352.850, 52775.956 25/05/27,18:47:05,02,08,1, 11.9,1,1, 12.592, 10575.522, 352.844, 52775.928 25/05/27,18:47:05,03,08,1, 11.9,1,1, 12.592, 10575.517, 352.839, 52775.912 25/05/27,18:47:05,04,08,1, 11.9,1,1, 12.592, 10575.484, 352.845, 52776.009 25/05/27,18:47:05,05,08,1, 11.9,1,1, 12.592, 10575.479, 352.848, 52776.042 25/05/27,18:47:05,06,08,1, 11.9,1,1, 12.592, 10575.524, 352.849, 52776.002 25/05/27,18:47:05,07,08,1, 11.9,1,1, 12.592, 10575.496, 352.838, 52775.839 25/05/27,18:47:05,08,08,1, 11.9,1,1, 12.592, 10575.479, 352.823, 52775.925 25/05/27,18:47:05,09,08,1, 11.9,1,1, 12.592, 10575.506, 352.838, 52775.984 25/05/27,18:47:05,10,08,1, 11.9,1,1, 12.592, 10575.478, 352.842, 52775.875 25/05/27,18:47:05,11,08,1, 11.9,1,1, 12.592, 10575.485, 352.842, 52775.898 25/05/27,18:47:05,12,08,1, 11.9,1,1, 12.592, 10575.480, 352.833, 52775.895 25/05/27,18:47:05,13,08,1, 11.9,1,1, 12.592, 10575.483, 352.867, 52775.937 25/05/27,18:47:05,14,08,1, 11.9,1,1, 12.592, 10575.496, 352.841, 52775.900 25/05/27,18:47:05,15,08,1, 11.9,1,1, 12.592, 10575.471, 352.849, 52775.987 25/05/27,18:47:05,16,08,1, 11.9,1,1, 12.592, 10575.456, 352.837, 52775.895 25/05/27,18:47:05,17,08,1, 11.9,1,1, 12.592, 10575.488, 352.868, 52775.986 25/05/27,18:47:05,18,08,1, 11.9,1,1, 12.592, 10575.465, 352.830, 52775.879 25/05/27,18:47:05,19,08,1, 11.9,1,1, 12.592, 10575.478, 352.856, 52775.891 25/05/27,18:47:06,00,08,1, 12.0,1,1, 12.600, 10575.476, 352.856, 52775.891 25/05/27,18:47:06,01,08,1, 12.0,1,1, 12.600, 10575.493, 352.846, 52775.942 25/05/27,18:47:06,02,08,1, 12.0,1,1, 12.600, 10575.448, 352.832, 52775.933 25/05/27,18:47:06,03,08,1, 12.0,1,1, 12.600, 10575.436, 352.835, 52775.945 25/05/27,18:47:06,04,08,1, 12.0,1,1, 12.600, 10575.461, 352.821, 52775.865 25/05/27,18:47:06,05,08,1, 12.0,1,1, 12.600, 10575.428, 352.848, 52775.959 25/05/27,18:47:06,06,08,1, 12.0,1,1, 12.600, 10575.457, 352.815, 52775.819 25/05/27,18:47:06,07,08,1, 12.0,1,1, 12.600, 10575.444, 352.815, 52775.867 25/05/27,18:47:06,08,08,1, 12.0,1,1, 12.600, 10575.445, 352.834, 52775.871 25/05/27,18:47:06,09,08,1, 12.0,1,1, 12.600, 10575.437, 352.828, 52775.933 25/05/27,18:47:06,10,08,1, 12.0,1,1, 12.600, 10575.441, 352.843, 52775.889 25/05/27,18:47:06,11,08,1, 12.0,1,1, 12.600, 10575.433, 352.858, 52775.903 25/05/27,18:47:06,12,08,1, 12.0,1,1, 12.600, 10575.426, 352.869, 52775.962 25/05/27,18:47:06,13,08,1, 12.0,1,1, 12.600, 10575.435, 352.863, 52775.958 25/05/27,18:47:06,14,08,1, 12.0,1,1, 12.600, 10575.407, 352.868, 52775.866 25/05/27,18:47:06,15,08,1, 12.0,1,1, 12.600, 10575.421, 352.852, 52775.855 25/05/27,18:47:06,16,08,1, 12.0,1,1, 12.600, 10575.405, 352.854, 52775.878 25/05/27,18:47:06,17,08,1, 12.0,1,1, 12.600, 10575.419, 352.857, 52775.882 25/05/27,18:47:06,18,08,1, 12.0,1,1, 12.600, 10575.386, 352.846, 52775.933 25/05/27,18:47:06,19,08,1, 12.0,1,1, 12.600, 10575.369, 352.875, 52775.889 25/05/27,18:47:07,00,08,1, 12.0,1,1, 12.597, 10575.367, 352.875, 52775.889 25/05/27,18:47:07,01,08,1, 12.0,1,1, 12.597, 10575.391, 352.873, 52775.925 25/05/27,18:47:07,02,08,1, 12.0,1,1, 12.597, 10575.371, 352.856, 52775.904 25/05/27,18:47:07,03,08,1, 12.0,1,1, 12.597, 10575.389, 352.867, 52775.883 25/05/27,18:47:07,04,08,1, 12.0,1,1, 12.597, 10575.371, 352.861, 52775.915 25/05/27,18:47:07,05,08,1, 12.0,1,1, 12.597, 10575.357, 352.838, 52775.862 25/05/27,18:47:07,06,08,1, 12.0,1,1, 12.597, 10575.370, 352.847, 52775.938 25/05/27,18:47:07,07,08,1, 12.0,1,1, 12.597, 10575.376, 352.845, 52775.878 25/05/27,18:47:07,08,08,1, 12.0,1,1, 12.597, 10575.348, 352.845, 52775.826 25/05/27,18:47:07,09,08,1, 12.0,1,1, 12.597, 10575.376, 352.835, 52775.929 25/05/27,18:47:07,10,08,1, 12.0,1,1, 12.597, 10575.355, 352.849, 52775.868 25/05/27,18:47:07,11,08,1, 12.0,1,1, 12.597, 10575.361, 352.821, 52775.823 25/05/27,18:47:07,12,08,1, 12.0,1,1, 12.597, 10575.343, 352.873, 52775.926 25/05/27,18:47:07,13,08,1, 12.0,1,1, 12.597, 10575.331, 352.869, 52775.895 25/05/27,18:47:07,14,08,1, 12.0,1,1, 12.597, 10575.371, 352.864, 52775.892 25/05/27,18:47:07,15,08,1, 12.0,1,1, 12.597, 10575.337, 352.839, 52775.859 25/05/27,18:47:07,16,08,1, 12.0,1,1, 12.597, 10575.336, 352.847, 52775.877 25/05/27,18:47:07,17,08,1, 12.0,1,1, 12.597, 10575.334, 352.828, 52775.860 25/05/27,18:47:07,18,08,1, 12.0,1,1, 12.597, 10575.349, 352.873, 52775.939 25/05/27,18:47:07,19,08,1, 12.0,1,1, 12.597, 10575.324, 352.843, 52775.864 25/05/27,18:47:08,00,08,1, 11.8,1,1, 12.602, 10575.317, 352.843, 52775.864 25/05/27,18:47:08,01,08,1, 11.8,1,1, 12.602, 10575.325, 352.858, 52775.949 25/05/27,18:47:08,02,08,1, 11.8,1,1, 12.602, 10575.306, 352.857, 52775.898 25/05/27,18:47:08,03,08,1, 11.8,1,1, 12.602, 10575.326, 352.866, 52775.925 25/05/27,18:47:08,04,08,1, 11.8,1,1, 12.602, 10575.303, 352.850, 52775.885 25/05/27,18:47:08,05,08,1, 11.8,1,1, 12.602, 10575.307, 352.862, 52775.807 25/05/27,18:47:08,06,08,1, 11.8,1,1, 12.602, 10575.305, 352.845, 52775.856 25/05/27,18:47:08,07,08,1, 11.8,1,1, 12.602, 10575.284, 352.858, 52775.910 25/05/27,18:47:08,08,08,1, 11.8,1,1, 12.602, 10575.289, 352.869, 52775.835 25/05/27,18:47:08,09,08,1, 11.8,1,1, 12.602, 10575.278, 352.872, 52775.921 25/05/27,18:47:08,10,08,1, 11.8,1,1, 12.602, 10575.275, 352.874, 52775.834 25/05/27,18:47:08,11,08,1, 11.8,1,1, 12.602, 10575.291, 352.842, 52775.885 25/05/27,18:47:08,12,08,1, 11.8,1,1, 12.602, 10575.275, 352.856, 52775.930 25/05/27,18:47:08,13,08,1, 11.8,1,1, 12.602, 10575.260, 352.885, 52775.907 25/05/27,18:47:08,14,08,1, 11.8,1,1, 12.602, 10575.263, 352.884, 52775.855 25/05/27,18:47:08,15,08,1, 11.8,1,1, 12.602, 10575.269, 352.877, 52775.862 25/05/27,18:47:08,16,08,1, 11.8,1,1, 12.602, 10575.266, 352.891, 52775.846 25/05/27,18:47:08,17,08,1, 11.8,1,1, 12.602, 10575.268, 352.836, 52775.759 25/05/27,18:47:08,18,08,1, 11.8,1,1, 12.602, 10575.264, 352.849, 52775.856 25/05/27,18:47:08,19,08,1, 11.8,1,1, 12.602, 10575.269, 352.858, 52775.868 25/05/27,18:47:09,00,09,1, 11.9,1,1, 12.597, 10575.267, 352.858, 52775.868 25/05/27,18:47:09,01,09,1, 11.9,1,1, 12.597, 10575.262, 352.861, 52775.894 25/05/27,18:47:09,02,09,1, 11.9,1,1, 12.597, 10575.278, 352.854, 52775.917 25/05/27,18:47:09,03,09,1, 11.9,1,1, 12.597, 10575.243, 352.869, 52775.877 25/05/27,18:47:09,04,09,1, 11.9,1,1, 12.597, 10575.234, 352.860, 52775.838 25/05/27,18:47:09,05,09,1, 11.9,1,1, 12.597, 10575.228, 352.874, 52775.839 25/05/27,18:47:09,06,09,1, 11.9,1,1, 12.597, 10575.239, 352.862, 52775.865 25/05/27,18:47:09,07,09,1, 11.9,1,1, 12.597, 10575.241, 352.862, 52775.894 25/05/27,18:47:09,08,09,1, 11.9,1,1, 12.597, 10575.234, 352.864, 52775.941 25/05/27,18:47:09,09,09,1, 11.9,1,1, 12.597, 10575.215, 352.846, 52775.880 25/05/27,18:47:09,10,09,1, 11.9,1,1, 12.597, 10575.225, 352.852, 52775.869 25/05/27,18:47:09,11,09,1, 11.9,1,1, 12.597, 10575.195, 352.867, 52775.909 25/05/27,18:47:09,12,09,1, 11.9,1,1, 12.597, 10575.231, 352.852, 52775.949 25/05/27,18:47:09,13,09,1, 11.9,1,1, 12.597, 10575.196, 352.848, 52775.923 25/05/27,18:47:09,14,09,1, 11.9,1,1, 12.597, 10575.211, 352.857, 52775.891 25/05/27,18:47:09,15,09,1, 11.9,1,1, 12.597, 10575.213, 352.862, 52775.901 25/05/27,18:47:09,16,09,1, 11.9,1,1, 12.597, 10575.191, 352.878, 52775.849 25/05/27,18:47:09,17,09,1, 11.9,1,1, 12.597, 10575.233, 352.860, 52775.824 25/05/27,18:47:09,18,09,1, 11.9,1,1, 12.597, 10575.191, 352.854, 52775.855 25/05/27,18:47:09,19,09,1, 11.9,1,1, 12.597, 10575.187, 352.871, 52775.918 25/05/27,18:47:10,00,07,1, 11.9,1,1, 12.592, 10575.184, 352.871, 52775.918 25/05/27,18:47:10,01,07,1, 11.9,1,1, 12.592, 10575.194, 352.854, 52775.867 25/05/27,18:47:10,02,07,1, 11.9,1,1, 12.592, 10575.147, 352.876, 52775.902 25/05/27,18:47:10,03,07,1, 11.9,1,1, 12.592, 10575.183, 352.860, 52775.890 25/05/27,18:47:10,04,07,1, 11.9,1,1, 12.592, 10575.176, 352.872, 52775.849 25/05/27,18:47:10,05,07,1, 11.9,1,1, 12.592, 10575.172, 352.849, 52775.836 25/05/27,18:47:10,06,07,1, 11.9,1,1, 12.592, 10575.172, 352.875, 52775.850 25/05/27,18:47:10,07,07,1, 11.9,1,1, 12.592, 10575.163, 352.866, 52775.861 25/05/27,18:47:10,08,07,1, 11.9,1,1, 12.592, 10575.161, 352.874, 52775.918 25/05/27,18:47:10,09,07,1, 11.9,1,1, 12.592, 10575.180, 352.847, 52775.898 25/05/27,18:47:10,10,07,1, 11.9,1,1, 12.592, 10575.154, 352.880, 52775.889 25/05/27,18:47:10,11,07,1, 11.9,1,1, 12.592, 10575.158, 352.870, 52775.829 25/05/27,18:47:10,12,07,1, 11.9,1,1, 12.592, 10575.177, 352.855, 52775.790 25/05/27,18:47:10,13,07,1, 11.9,1,1, 12.592, 10575.167, 352.895, 52775.912 25/05/27,18:47:10,14,07,1, 11.9,1,1, 12.592, 10575.181, 352.853, 52775.785 25/05/27,18:47:10,15,07,1, 11.9,1,1, 12.592, 10575.151, 352.882, 52775.825 25/05/27,18:47:10,16,07,1, 11.9,1,1, 12.592, 10575.143, 352.889, 52775.896 25/05/27,18:47:10,17,07,1, 11.9,1,1, 12.592, 10575.165, 352.875, 52775.888 25/05/27,18:47:10,18,07,1, 11.9,1,1, 12.592, 10575.129, 352.870, 52775.912 25/05/27,18:47:10,19,07,1, 11.9,1,1, 12.592, 10575.152, 352.870, 52775.870 25/05/27,18:47:11,00,08,1, 11.9,1,1, 12.594, 10575.150, 352.870, 52775.870 25/05/27,18:47:11,01,08,1, 11.9,1,1, 12.594, 10575.143, 352.896, 52775.889 25/05/27,18:47:11,02,08,1, 11.9,1,1, 12.594, 10575.138, 352.870, 52775.863 25/05/27,18:47:11,03,08,1, 11.9,1,1, 12.594, 10575.148, 352.866, 52775.851 25/05/27,18:47:11,04,08,1, 11.9,1,1, 12.594, 10575.146, 352.866, 52775.861 25/05/27,18:47:11,05,08,1, 11.9,1,1, 12.594, 10575.137, 352.843, 52775.895 25/05/27,18:47:11,06,08,1, 11.9,1,1, 12.594, 10575.145, 352.882, 52775.811 25/05/27,18:47:11,07,08,1, 11.9,1,1, 12.594, 10575.139, 352.863, 52775.843 25/05/27,18:47:11,08,08,1, 11.9,1,1, 12.594, 10575.109, 352.854, 52775.830 25/05/27,18:47:11,09,08,1, 11.9,1,1, 12.594, 10575.129, 352.885, 52775.917 25/05/27,18:47:11,10,08,1, 11.9,1,1, 12.594, 10575.121, 352.839, 52775.887 25/05/27,18:47:11,11,08,1, 11.9,1,1, 12.594, 10575.111, 352.879, 52775.902 25/05/27,18:47:11,12,08,1, 11.9,1,1, 12.594, 10575.127, 352.875, 52775.908 25/05/27,18:47:11,13,08,1, 11.9,1,1, 12.594, 10575.111, 352.862, 52775.875 25/05/27,18:47:11,14,08,1, 11.9,1,1, 12.594, 10575.122, 352.875, 52775.815 25/05/27,18:47:11,15,08,1, 11.9,1,1, 12.594, 10575.097, 352.878, 52775.867 25/05/27,18:47:11,16,08,1, 11.9,1,1, 12.594, 10575.073, 352.875, 52775.880 25/05/27,18:47:11,17,08,1, 11.9,1,1, 12.594, 10575.106, 352.870, 52775.866 25/05/27,18:47:11,18,08,1, 11.9,1,1, 12.594, 10575.110, 352.846, 52775.828 25/05/27,18:47:11,19,08,1, 11.9,1,1, 12.594, 10575.103, 352.879, 52775.906 25/05/27,18:47:12,00,08,1, 11.9,1,1, 12.597, 10575.100, 352.879, 52775.906 25/05/27,18:47:12,01,08,1, 11.9,1,1, 12.597, 10575.105, 352.881, 52775.878 25/05/27,18:47:12,02,08,1, 11.9,1,1, 12.597, 10575.088, 352.888, 52775.881 25/05/27,18:47:12,03,08,1, 11.9,1,1, 12.597, 10575.084, 352.849, 52775.856 25/05/27,18:47:12,04,08,1, 11.9,1,1, 12.597, 10575.106, 352.874, 52775.889 25/05/27,18:47:12,05,08,1, 11.9,1,1, 12.597, 10575.076, 352.870, 52775.877 25/05/27,18:47:12,06,08,1, 11.9,1,1, 12.597, 10575.090, 352.869, 52775.876 25/05/27,18:47:12,07,08,1, 11.9,1,1, 12.597, 10575.086, 352.875, 52775.822 25/05/27,18:47:12,08,08,1, 11.9,1,1, 12.597, 10575.086, 352.867, 52775.950 25/05/27,18:47:12,09,08,1, 11.9,1,1, 12.597, 10575.079, 352.869, 52775.830 25/05/27,18:47:12,10,08,1, 11.9,1,1, 12.597, 10575.059, 352.872, 52775.969 25/05/27,18:47:12,11,08,1, 11.9,1,1, 12.597, 10575.052, 352.856, 52775.845 25/05/27,18:47:12,12,08,1, 11.9,1,1, 12.597, 10575.076, 352.867, 52775.801 25/05/27,18:47:12,13,08,1, 11.9,1,1, 12.597, 10575.064, 352.861, 52775.901 25/05/27,18:47:12,14,08,1, 11.9,1,1, 12.597, 10575.077, 352.868, 52775.896 25/05/27,18:47:12,15,08,1, 11.9,1,1, 12.597, 10575.073, 352.842, 52775.871 25/05/27,18:47:12,16,08,1, 11.9,1,1, 12.597, 10575.087, 352.854, 52775.823 25/05/27,18:47:12,17,08,1, 11.9,1,1, 12.597, 10575.047, 352.863, 52775.877 25/05/27,18:47:12,18,08,1, 11.9,1,1, 12.597, 10575.042, 352.845, 52775.846 25/05/27,18:47:12,19,08,1, 11.9,1,1, 12.597, 10575.046, 352.844, 52775.900 25/05/27,18:47:13,00,08,1, 12.0,1,1, 12.599, 10575.042, 352.844, 52775.900 25/05/27,18:47:13,01,08,1, 12.0,1,1, 12.599, 10575.064, 352.838, 52775.829 25/05/27,18:47:13,02,08,1, 12.0,1,1, 12.599, 10575.052, 352.845, 52775.854 25/05/27,18:47:13,03,08,1, 12.0,1,1, 12.599, 10575.057, 352.870, 52775.863 25/05/27,18:47:13,04,08,1, 12.0,1,1, 12.599, 10575.049, 352.874, 52775.845 25/05/27,18:47:13,05,08,1, 12.0,1,1, 12.599, 10575.047, 352.842, 52775.896 25/05/27,18:47:13,06,08,1, 12.0,1,1, 12.599, 10575.036, 352.869, 52775.814 25/05/27,18:47:13,07,08,1, 12.0,1,1, 12.599, 10575.034, 352.853, 52775.832 25/05/27,18:47:13,08,08,1, 12.0,1,1, 12.599, 10575.048, 352.854, 52775.881 25/05/27,18:47:13,09,08,1, 12.0,1,1, 12.599, 10575.032, 352.843, 52775.857 25/05/27,18:47:13,10,08,1, 12.0,1,1, 12.599, 10575.030, 352.847, 52775.861 25/05/27,18:47:13,11,08,1, 12.0,1,1, 12.599, 10575.020, 352.847, 52775.870 25/05/27,18:47:13,12,08,1, 12.0,1,1, 12.599, 10575.046, 352.842, 52775.846 25/05/27,18:47:13,13,08,1, 12.0,1,1, 12.599, 10575.031, 352.836, 52775.875 25/05/27,18:47:13,14,08,1, 12.0,1,1, 12.599, 10575.040, 352.851, 52775.881 25/05/27,18:47:13,15,08,1, 12.0,1,1, 12.599, 10575.042, 352.872, 52775.877 25/05/27,18:47:13,16,08,1, 12.0,1,1, 12.599, 10575.025, 352.841, 52775.838 25/05/27,18:47:13,17,08,1, 12.0,1,1, 12.599, 10575.011, 352.882, 52775.879 25/05/27,18:47:13,18,08,1, 12.0,1,1, 12.599, 10575.015, 352.874, 52775.890 25/05/27,18:47:13,19,08,1, 12.0,1,1, 12.599, 10575.009, 352.855, 52775.899 25/05/27,18:47:14,00,09,1, 12.0,1,1, 12.594, 10575.008, 352.855, 52775.899 25/05/27,18:47:14,01,09,1, 12.0,1,1, 12.594, 10575.015, 352.856, 52775.888 25/05/27,18:47:14,02,09,1, 12.0,1,1, 12.594, 10574.975, 352.845, 52775.857 25/05/27,18:47:14,03,09,1, 12.0,1,1, 12.594, 10575.009, 352.852, 52775.830 25/05/27,18:47:14,04,09,1, 12.0,1,1, 12.594, 10575.005, 352.860, 52775.802 25/05/27,18:47:14,05,09,1, 12.0,1,1, 12.594, 10574.986, 352.868, 52775.835 25/05/27,18:47:14,06,09,1, 12.0,1,1, 12.594, 10575.028, 352.853, 52775.875 25/05/27,18:47:14,07,09,1, 12.0,1,1, 12.594, 10575.008, 352.864, 52775.896 25/05/27,18:47:14,08,09,1, 12.0,1,1, 12.594, 10575.013, 352.867, 52775.829 25/05/27,18:47:14,09,09,1, 12.0,1,1, 12.594, 10575.004, 352.856, 52775.880 25/05/27,18:47:14,10,09,1, 12.0,1,1, 12.594, 10575.008, 352.836, 52775.878 25/05/27,18:47:14,11,09,1, 12.0,1,1, 12.594, 10575.011, 352.858, 52775.830 25/05/27,18:47:14,12,09,1, 12.0,1,1, 12.594, 10574.995, 352.874, 52775.843 25/05/27,18:47:14,13,09,1, 12.0,1,1, 12.594, 10574.993, 352.869, 52775.862 25/05/27,18:47:14,14,09,1, 12.0,1,1, 12.594, 10575.011, 352.857, 52775.767 25/05/27,18:47:14,15,09,1, 12.0,1,1, 12.594, 10574.999, 352.849, 52775.874 25/05/27,18:47:14,16,09,1, 12.0,1,1, 12.594, 10575.002, 352.862, 52775.918 25/05/27,18:47:14,17,09,1, 12.0,1,1, 12.594, 10574.993, 352.856, 52775.849 25/05/27,18:47:14,18,09,1, 12.0,1,1, 12.594, 10575.010, 352.851, 52775.905 25/05/27,18:47:14,19,09,1, 12.0,1,1, 12.594, 10575.001, 352.865, 52775.915 25/05/27,18:47:15,00,08,1, 11.9,1,1, 12.593, 10575.000, 352.865, 52775.915 25/05/27,18:47:15,01,08,1, 11.9,1,1, 12.593, 10574.972, 352.873, 52775.881 25/05/27,18:47:15,02,08,1, 11.9,1,1, 12.593, 10575.008, 352.867, 52775.880 25/05/27,18:47:15,03,08,1, 11.9,1,1, 12.593, 10574.984, 352.868, 52775.923 25/05/27,18:47:15,04,08,1, 11.9,1,1, 12.593, 10574.984, 352.882, 52775.920 25/05/27,18:47:15,05,08,1, 11.9,1,1, 12.593, 10574.964, 352.861, 52775.836 25/05/27,18:47:15,06,08,1, 11.9,1,1, 12.593, 10574.975, 352.863, 52775.897 25/05/27,18:47:15,07,08,1, 11.9,1,1, 12.593, 10574.990, 352.871, 52775.778 25/05/27,18:47:15,08,08,1, 11.9,1,1, 12.593, 10574.996, 352.882, 52775.912 25/05/27,18:47:15,09,08,1, 11.9,1,1, 12.593, 10575.007, 352.864, 52775.930 25/05/27,18:47:15,10,08,1, 11.9,1,1, 12.593, 10574.988, 352.892, 52775.866 25/05/27,18:47:15,11,08,1, 11.9,1,1, 12.593, 10574.972, 352.881, 52775.839 25/05/27,18:47:15,12,08,1, 11.9,1,1, 12.593, 10574.997, 352.857, 52775.806 25/05/27,18:47:15,13,08,1, 11.9,1,1, 12.593, 10574.964, 352.876, 52775.897 25/05/27,18:47:15,14,08,1, 11.9,1,1, 12.593, 10574.981, 352.867, 52775.898 25/05/27,18:47:15,15,08,1, 11.9,1,1, 12.593, 10574.972, 352.865, 52775.781 25/05/27,18:47:15,16,08,1, 11.9,1,1, 12.593, 10574.980, 352.872, 52775.835 25/05/27,18:47:15,17,08,1, 11.9,1,1, 12.593, 10574.991, 352.881, 52775.918 25/05/27,18:47:15,18,08,1, 11.9,1,1, 12.593, 10574.983, 352.873, 52775.815 25/05/27,18:47:15,19,08,1, 11.9,1,1, 12.593, 10574.974, 352.891, 52775.889 25/05/27,18:47:16,00,09,1, 12.0,1,1, 12.598, 10574.967, 352.891, 52775.889 25/05/27,18:47:16,01,09,1, 12.0,1,1, 12.598, 10574.993, 352.895, 52775.837 25/05/27,18:47:16,02,09,1, 12.0,1,1, 12.598, 10574.946, 352.880, 52775.807 25/05/27,18:47:16,03,09,1, 12.0,1,1, 12.598, 10574.987, 352.888, 52775.915 25/05/27,18:47:16,04,09,1, 12.0,1,1, 12.598, 10574.976, 352.892, 52775.913 25/05/27,18:47:16,05,09,1, 12.0,1,1, 12.598, 10575.001, 352.886, 52775.849 25/05/27,18:47:16,06,09,1, 12.0,1,1, 12.598, 10575.000, 352.864, 52775.907 25/05/27,18:47:16,07,09,1, 12.0,1,1, 12.598, 10574.958, 352.866, 52775.843 25/05/27,18:47:16,08,09,1, 12.0,1,1, 12.598, 10574.967, 352.874, 52775.914 25/05/27,18:47:16,09,09,1, 12.0,1,1, 12.598, 10574.957, 352.895, 52775.880 25/05/27,18:47:16,10,09,1, 12.0,1,1, 12.598, 10574.934, 352.874, 52775.939 25/05/27,18:47:16,11,09,1, 12.0,1,1, 12.598, 10574.981, 352.881, 52775.936 25/05/27,18:47:16,12,09,1, 12.0,1,1, 12.598, 10574.963, 352.881, 52775.890 25/05/27,18:47:16,13,09,1, 12.0,1,1, 12.598, 10574.960, 352.896, 52775.936 25/05/27,18:47:16,14,09,1, 12.0,1,1, 12.598, 10574.949, 352.914, 52775.924 25/05/27,18:47:16,15,09,1, 12.0,1,1, 12.598, 10574.961, 352.896, 52775.930 25/05/27,18:47:16,16,09,1, 12.0,1,1, 12.598, 10574.940, 352.909, 52775.882 25/05/27,18:47:16,17,09,1, 12.0,1,1, 12.598, 10574.946, 352.906, 52775.849 25/05/27,18:47:16,18,09,1, 12.0,1,1, 12.598, 10574.946, 352.921, 52775.869 25/05/27,18:47:16,19,09,1, 12.0,1,1, 12.598, 10574.949, 352.928, 52775.927 25/05/27,18:47:17,00,09,1, 12.0,1,1, 12.597, 10574.942, 352.928, 52775.927 25/05/27,18:47:17,01,09,1, 12.0,1,1, 12.597, 10574.926, 352.937, 52775.914 25/05/27,18:47:17,02,09,1, 12.0,1,1, 12.597, 10574.927, 352.923, 52775.937 25/05/27,18:47:17,03,09,1, 12.0,1,1, 12.597, 10574.934, 352.922, 52775.862 25/05/27,18:47:17,04,09,1, 12.0,1,1, 12.597, 10574.933, 352.930, 52775.952 25/05/27,18:47:17,05,09,1, 12.0,1,1, 12.597, 10574.927, 352.901, 52775.930 25/05/27,18:47:17,06,09,1, 12.0,1,1, 12.597, 10574.928, 352.931, 52775.892 25/05/27,18:47:17,07,09,1, 12.0,1,1, 12.597, 10574.917, 352.929, 52775.876 25/05/27,18:47:17,08,09,1, 12.0,1,1, 12.597, 10574.930, 352.945, 52775.943 25/05/27,18:47:17,09,09,1, 12.0,1,1, 12.597, 10574.937, 352.944, 52775.845 25/05/27,18:47:17,10,09,1, 12.0,1,1, 12.597, 10574.929, 352.937, 52775.884 25/05/27,18:47:17,11,09,1, 12.0,1,1, 12.597, 10574.939, 352.936, 52775.880 25/05/27,18:47:17,12,09,1, 12.0,1,1, 12.597, 10574.925, 352.962, 52775.900 25/05/27,18:47:17,13,09,1, 12.0,1,1, 12.597, 10574.956, 352.957, 52775.893 25/05/27,18:47:17,14,09,1, 12.0,1,1, 12.597, 10574.917, 352.954, 52775.862 25/05/27,18:47:17,15,09,1, 12.0,1,1, 12.597, 10574.927, 352.974, 52775.910 25/05/27,18:47:17,16,09,1, 12.0,1,1, 12.597, 10574.928, 352.948, 52775.883 25/05/27,18:47:17,17,09,1, 12.0,1,1, 12.597, 10574.932, 352.980, 52775.936 25/05/27,18:47:17,18,09,1, 12.0,1,1, 12.597, 10574.923, 352.951, 52775.911 25/05/27,18:47:17,19,09,1, 12.0,1,1, 12.597, 10574.928, 352.968, 52775.923 25/05/27,18:47:18,00,09,1, 11.9,1,1, 12.596, 10574.925, 352.968, 52775.923 25/05/27,18:47:18,01,09,1, 11.9,1,1, 12.596, 10574.888, 352.986, 52775.868 25/05/27,18:47:18,02,09,1, 11.9,1,1, 12.596, 10574.892, 352.969, 52775.891 25/05/27,18:47:18,03,09,1, 11.9,1,1, 12.596, 10574.883, 352.969, 52775.863 25/05/27,18:47:18,04,09,1, 11.9,1,1, 12.596, 10574.895, 352.978, 52775.937 25/05/27,18:47:18,05,09,1, 11.9,1,1, 12.596, 10574.912, 352.971, 52775.920 25/05/27,18:47:18,06,09,1, 11.9,1,1, 12.596, 10574.907, 352.998, 52775.929 25/05/27,18:47:18,07,09,1, 11.9,1,1, 12.596, 10574.890, 352.973, 52775.922 25/05/27,18:47:18,08,09,1, 11.9,1,1, 12.596, 10574.902, 352.981, 52775.845 25/05/27,18:47:18,09,09,1, 11.9,1,1, 12.596, 10574.903, 352.990, 52775.877 25/05/27,18:47:18,10,09,1, 11.9,1,1, 12.596, 10574.904, 352.994, 52775.886 25/05/27,18:47:18,11,09,1, 11.9,1,1, 12.596, 10574.881, 352.989, 52775.938 25/05/27,18:47:18,12,09,1, 11.9,1,1, 12.596, 10574.884, 352.996, 52775.922 25/05/27,18:47:18,13,09,1, 11.9,1,1, 12.596, 10574.866, 352.997, 52775.934 25/05/27,18:47:18,14,09,1, 11.9,1,1, 12.596, 10574.879, 352.998, 52775.915 25/05/27,18:47:18,15,09,1, 11.9,1,1, 12.596, 10574.906, 352.992, 52775.826 25/05/27,18:47:18,16,09,1, 11.9,1,1, 12.596, 10574.874, 352.982, 52775.870 25/05/27,18:47:18,17,09,1, 11.9,1,1, 12.596, 10574.887, 352.988, 52775.833 25/05/27,18:47:18,18,09,1, 11.9,1,1, 12.596, 10574.865, 352.987, 52775.874 25/05/27,18:47:18,19,09,1, 11.9,1,1, 12.596, 10574.890, 352.993, 52775.852 25/05/27,18:47:19,00,08,1, 11.9,1,1, 12.598, 10574.883, 352.993, 52775.852 25/05/27,18:47:19,01,08,1, 11.9,1,1, 12.598, 10574.848, 353.010, 52775.831 25/05/27,18:47:19,02,08,1, 11.9,1,1, 12.598, 10574.851, 353.015, 52775.868 25/05/27,18:47:19,03,08,1, 11.9,1,1, 12.598, 10574.853, 353.008, 52775.810 25/05/27,18:47:19,04,08,1, 11.9,1,1, 12.598, 10574.866, 353.015, 52775.884 25/05/27,18:47:19,05,08,1, 11.9,1,1, 12.598, 10574.834, 353.012, 52775.934 25/05/27,18:47:19,06,08,1, 11.9,1,1, 12.598, 10574.849, 353.004, 52775.929 25/05/27,18:47:19,07,08,1, 11.9,1,1, 12.598, 10574.853, 353.004, 52775.834 25/05/27,18:47:19,08,08,1, 11.9,1,1, 12.598, 10574.881, 353.056, 52775.898 25/05/27,18:47:19,09,08,1, 11.9,1,1, 12.598, 10574.841, 353.025, 52775.838 25/05/27,18:47:19,10,08,1, 11.9,1,1, 12.598, 10574.840, 353.036, 52775.907 25/05/27,18:47:19,11,08,1, 11.9,1,1, 12.598, 10574.857, 353.043, 52775.863 25/05/27,18:47:19,12,08,1, 11.9,1,1, 12.598, 10574.851, 353.041, 52775.851 25/05/27,18:47:19,13,08,1, 11.9,1,1, 12.598, 10574.827, 353.011, 52775.857 25/05/27,18:47:19,14,08,1, 11.9,1,1, 12.598, 10574.848, 353.044, 52775.875 25/05/27,18:47:19,15,08,1, 11.9,1,1, 12.598, 10574.845, 353.019, 52775.871 25/05/27,18:47:19,16,08,1, 11.9,1,1, 12.598, 10574.829, 353.027, 52775.826 25/05/27,18:47:19,17,08,1, 11.9,1,1, 12.598, 10574.835, 353.045, 52775.947 25/05/27,18:47:19,18,08,1, 11.9,1,1, 12.598, 10574.814, 353.044, 52775.935 25/05/27,18:47:19,19,08,1, 11.9,1,1, 12.598, 10574.837, 353.037, 52775.958 25/05/27,18:47:20,00,09,1, 11.9,1,1, 12.595, 10574.833, 353.037, 52775.958 25/05/27,18:47:20,01,09,1, 11.9,1,1, 12.595, 10574.817, 353.020, 52775.868 25/05/27,18:47:20,02,09,1, 11.9,1,1, 12.595, 10574.841, 353.041, 52775.898 25/05/27,18:47:20,03,09,1, 11.9,1,1, 12.595, 10574.810, 353.055, 52775.965 25/05/27,18:47:20,04,09,1, 11.9,1,1, 12.595, 10574.808, 353.024, 52775.827 25/05/27,18:47:20,05,09,1, 11.9,1,1, 12.595, 10574.819, 353.046, 52775.844 25/05/27,18:47:20,06,09,1, 11.9,1,1, 12.595, 10574.798, 353.032, 52775.783 25/05/27,18:47:20,07,09,1, 11.9,1,1, 12.595, 10574.823, 353.075, 52775.962 25/05/27,18:47:20,08,09,1, 11.9,1,1, 12.595, 10574.809, 353.037, 52775.824 25/05/27,18:47:20,09,09,1, 11.9,1,1, 12.595, 10574.802, 353.053, 52775.876 25/05/27,18:47:20,10,09,1, 11.9,1,1, 12.595, 10574.819, 353.053, 52775.810 25/05/27,18:47:20,11,09,1, 11.9,1,1, 12.595, 10574.818, 353.042, 52775.839 25/05/27,18:47:20,12,09,1, 11.9,1,1, 12.595, 10574.786, 353.056, 52775.881 25/05/27,18:47:20,13,09,1, 11.9,1,1, 12.595, 10574.817, 353.042, 52775.870 25/05/27,18:47:20,14,09,1, 11.9,1,1, 12.595, 10574.790, 353.064, 52775.897 25/05/27,18:47:20,15,09,1, 11.9,1,1, 12.595, 10574.822, 353.048, 52775.906 25/05/27,18:47:20,16,09,1, 11.9,1,1, 12.595, 10574.805, 353.052, 52775.870 25/05/27,18:47:20,17,09,1, 11.9,1,1, 12.595, 10574.799, 353.059, 52775.923 25/05/27,18:47:20,18,09,1, 11.9,1,1, 12.595, 10574.820, 353.041, 52775.856 25/05/27,18:47:20,19,09,1, 11.9,1,1, 12.595, 10574.795, 353.063, 52775.899 25/05/27,18:47:21,00,10,1, 12.0,1,1, 12.595, 10574.791, 353.063, 52775.899 25/05/27,18:47:21,01,10,1, 12.0,1,1, 12.595, 10574.761, 353.059, 52775.889 25/05/27,18:47:21,02,10,1, 12.0,1,1, 12.595, 10574.773, 353.060, 52775.889 25/05/27,18:47:21,03,10,1, 12.0,1,1, 12.595, 10574.771, 353.059, 52775.904 25/05/27,18:47:21,04,10,1, 12.0,1,1, 12.595, 10574.721, 353.077, 52776.030 25/05/27,18:47:21,05,10,1, 12.0,1,1, 12.595, 10574.794, 353.064, 52776.035 25/05/27,18:47:21,06,10,1, 12.0,1,1, 12.595, 10574.785, 353.046, 52775.911 25/05/27,18:47:21,07,10,1, 12.0,1,1, 12.595, 10574.778, 353.087, 52775.920 25/05/27,18:47:21,08,10,1, 12.0,1,1, 12.595, 10574.774, 353.072, 52776.006 25/05/27,18:47:21,09,10,1, 12.0,1,1, 12.595, 10574.775, 353.045, 52775.864 25/05/27,18:47:21,10,10,1, 12.0,1,1, 12.595, 10574.744, 353.065, 52775.972 25/05/27,18:47:21,11,10,1, 12.0,1,1, 12.595, 10574.773, 353.059, 52775.917 25/05/27,18:47:21,12,10,1, 12.0,1,1, 12.595, 10574.765, 353.087, 52775.944 25/05/27,18:47:21,13,10,1, 12.0,1,1, 12.595, 10574.759, 353.084, 52775.940 25/05/27,18:47:21,14,10,1, 12.0,1,1, 12.595, 10574.757, 353.062, 52775.871 25/05/27,18:47:21,15,10,1, 12.0,1,1, 12.595, 10574.777, 353.074, 52775.967 25/05/27,18:47:21,16,10,1, 12.0,1,1, 12.595, 10574.727, 353.050, 52775.938 25/05/27,18:47:21,17,10,1, 12.0,1,1, 12.595, 10574.752, 353.070, 52775.874 25/05/27,18:47:21,18,10,1, 12.0,1,1, 12.595, 10574.759, 353.084, 52775.947 25/05/27,18:47:21,19,10,1, 12.0,1,1, 12.595, 10574.729, 353.065, 52775.897 25/05/27,18:47:22,00,10,1, 12.0,1,1, 12.592, 10574.725, 353.065, 52775.897 25/05/27,18:47:22,01,10,1, 12.0,1,1, 12.592, 10574.745, 353.070, 52775.909 25/05/27,18:47:22,02,10,1, 12.0,1,1, 12.592, 10574.729, 353.050, 52775.934 25/05/27,18:47:22,03,10,1, 12.0,1,1, 12.592, 10574.739, 353.050, 52775.829 25/05/27,18:47:22,04,10,1, 12.0,1,1, 12.592, 10574.725, 353.064, 52775.924 25/05/27,18:47:22,05,10,1, 12.0,1,1, 12.592, 10574.713, 353.066, 52775.922 25/05/27,18:47:22,06,10,1, 12.0,1,1, 12.592, 10574.731, 353.086, 52775.915 25/05/27,18:47:22,07,10,1, 12.0,1,1, 12.592, 10574.708, 353.099, 52775.909 25/05/27,18:47:22,08,10,1, 12.0,1,1, 12.592, 10574.704, 353.081, 52775.899 25/05/27,18:47:22,09,10,1, 12.0,1,1, 12.592, 10574.692, 353.091, 52775.918 25/05/27,18:47:22,10,10,1, 12.0,1,1, 12.592, 10574.721, 353.085, 52775.860 25/05/27,18:47:22,11,10,1, 12.0,1,1, 12.592, 10574.711, 353.053, 52775.835 25/05/27,18:47:22,12,10,1, 12.0,1,1, 12.592, 10574.714, 353.097, 52775.841 25/05/27,18:47:22,13,10,1, 12.0,1,1, 12.592, 10574.712, 353.086, 52775.928 25/05/27,18:47:22,14,10,1, 12.0,1,1, 12.592, 10574.694, 353.093, 52775.891 25/05/27,18:47:22,15,10,1, 12.0,1,1, 12.592, 10574.683, 353.107, 52775.890 25/05/27,18:47:22,16,10,1, 12.0,1,1, 12.592, 10574.712, 353.076, 52775.899 25/05/27,18:47:22,17,10,1, 12.0,1,1, 12.592, 10574.707, 353.068, 52775.848 25/05/27,18:47:22,18,10,1, 12.0,1,1, 12.592, 10574.710, 353.092, 52775.912 25/05/27,18:47:22,19,10,1, 12.0,1,1, 12.592, 10574.684, 353.134, 52775.913 25/05/27,18:47:23,00,09,1, 12.0,1,1, 12.593, 10574.683, 353.134, 52775.913 25/05/27,18:47:23,01,09,1, 12.0,1,1, 12.593, 10574.699, 353.104, 52775.873 25/05/27,18:47:23,02,09,1, 12.0,1,1, 12.593, 10574.651, 353.112, 52775.926 25/05/27,18:47:23,03,09,1, 12.0,1,1, 12.593, 10574.685, 353.131, 52775.840 25/05/27,18:47:23,04,09,1, 12.0,1,1, 12.593, 10574.690, 353.125, 52775.855 25/05/27,18:47:23,05,09,1, 12.0,1,1, 12.593, 10574.691, 353.132, 52775.874 25/05/27,18:47:23,06,09,1, 12.0,1,1, 12.593, 10574.672, 353.123, 52775.914 25/05/27,18:47:23,07,09,1, 12.0,1,1, 12.593, 10574.648, 353.129, 52775.900 25/05/27,18:47:23,08,09,1, 12.0,1,1, 12.593, 10574.649, 353.148, 52775.932 25/05/27,18:47:23,09,09,1, 12.0,1,1, 12.593, 10574.690, 353.132, 52775.858 25/05/27,18:47:23,10,09,1, 12.0,1,1, 12.593, 10574.658, 353.130, 52775.911 25/05/27,18:47:23,11,09,1, 12.0,1,1, 12.593, 10574.683, 353.144, 52775.902 25/05/27,18:47:23,12,09,1, 12.0,1,1, 12.593, 10574.643, 353.144, 52775.905 25/05/27,18:47:23,13,09,1, 12.0,1,1, 12.593, 10574.675, 353.141, 52775.930 25/05/27,18:47:23,14,09,1, 12.0,1,1, 12.593, 10574.661, 353.154, 52775.919 25/05/27,18:47:23,15,09,1, 12.0,1,1, 12.593, 10574.649, 353.150, 52775.914 25/05/27,18:47:23,16,09,1, 12.0,1,1, 12.593, 10574.660, 353.158, 52775.961 25/05/27,18:47:23,17,09,1, 12.0,1,1, 12.593, 10574.656, 353.166, 52775.858 25/05/27,18:47:23,18,09,1, 12.0,1,1, 12.593, 10574.657, 353.142, 52775.869 25/05/27,18:47:23,19,09,1, 12.0,1,1, 12.593, 10574.650, 353.138, 52775.833 25/05/27,18:47:24,00,10,1, 11.9,1,1, 12.591, 10574.650, 353.138, 52775.833 25/05/27,18:47:24,01,10,1, 11.9,1,1, 12.591, 10574.637, 353.157, 52775.958 25/05/27,18:47:24,02,10,1, 11.9,1,1, 12.591, 10574.627, 353.156, 52775.877 25/05/27,18:47:24,03,10,1, 11.9,1,1, 12.591, 10574.618, 353.180, 52775.889 25/05/27,18:47:24,04,10,1, 11.9,1,1, 12.591, 10574.646, 353.167, 52775.870 25/05/27,18:47:24,05,10,1, 11.9,1,1, 12.591, 10574.617, 353.161, 52775.898 25/05/27,18:47:24,06,10,1, 11.9,1,1, 12.591, 10574.622, 353.149, 52775.939 25/05/27,18:47:24,07,10,1, 11.9,1,1, 12.591, 10574.608, 353.168, 52775.957 25/05/27,18:47:24,08,10,1, 11.9,1,1, 12.591, 10574.641, 353.166, 52775.869 25/05/27,18:47:24,09,10,1, 11.9,1,1, 12.591, 10574.631, 353.166, 52775.908 25/05/27,18:47:24,10,10,1, 11.9,1,1, 12.591, 10574.593, 353.159, 52775.865 25/05/27,18:47:24,11,10,1, 11.9,1,1, 12.591, 10574.606, 353.171, 52775.858 25/05/27,18:47:24,12,10,1, 11.9,1,1, 12.591, 10574.593, 353.188, 52775.888 25/05/27,18:47:24,13,10,1, 11.9,1,1, 12.591, 10574.637, 353.173, 52775.929 25/05/27,18:47:24,14,10,1, 11.9,1,1, 12.591, 10574.589, 353.178, 52775.834 25/05/27,18:47:24,15,10,1, 11.9,1,1, 12.591, 10574.611, 353.183, 52775.973 25/05/27,18:47:24,16,10,1, 11.9,1,1, 12.591, 10574.596, 353.168, 52775.895 25/05/27,18:47:24,17,10,1, 11.9,1,1, 12.591, 10574.579, 353.190, 52775.910 25/05/27,18:47:24,18,10,1, 11.9,1,1, 12.591, 10574.601, 353.182, 52775.886 25/05/27,18:47:24,19,10,1, 11.9,1,1, 12.591, 10574.604, 353.170, 52775.915 25/05/27,18:47:25,00,09,1, 11.9,1,1, 12.596, 10574.600, 353.170, 52775.915 25/05/27,18:47:25,01,09,1, 11.9,1,1, 12.596, 10574.586, 353.191, 52775.845 25/05/27,18:47:25,02,09,1, 11.9,1,1, 12.596, 10574.591, 353.181, 52775.929 25/05/27,18:47:25,03,09,1, 11.9,1,1, 12.596, 10574.572, 353.195, 52775.942 25/05/27,18:47:25,04,09,1, 11.9,1,1, 12.596, 10574.581, 353.183, 52775.951 25/05/27,18:47:25,05,09,1, 11.9,1,1, 12.596, 10574.591, 353.226, 52775.964 25/05/27,18:47:25,06,09,1, 11.9,1,1, 12.596, 10574.569, 353.193, 52775.900 25/05/27,18:47:25,07,09,1, 11.9,1,1, 12.596, 10574.593, 353.195, 52775.918 25/05/27,18:47:25,08,09,1, 11.9,1,1, 12.596, 10574.588, 353.212, 52775.902 25/05/27,18:47:25,09,09,1, 11.9,1,1, 12.596, 10574.589, 353.215, 52775.866 25/05/27,18:47:25,10,09,1, 11.9,1,1, 12.596, 10574.595, 353.215, 52775.827 25/05/27,18:47:25,11,09,1, 11.9,1,1, 12.596, 10574.553, 353.222, 52775.939 25/05/27,18:47:25,12,09,1, 11.9,1,1, 12.596, 10574.604, 353.225, 52775.881 25/05/27,18:47:25,13,09,1, 11.9,1,1, 12.596, 10574.566, 353.234, 52775.890 25/05/27,18:47:25,14,09,1, 11.9,1,1, 12.596, 10574.558, 353.242, 52775.887 25/05/27,18:47:25,15,09,1, 11.9,1,1, 12.596, 10574.581, 353.231, 52775.954 25/05/27,18:47:25,16,09,1, 11.9,1,1, 12.596, 10574.551, 353.247, 52775.904 25/05/27,18:47:25,17,09,1, 11.9,1,1, 12.596, 10574.586, 353.246, 52775.958 25/05/27,18:47:25,18,09,1, 11.9,1,1, 12.596, 10574.561, 353.258, 52775.950 25/05/27,18:47:25,19,09,1, 11.9,1,1, 12.596, 10574.552, 353.259, 52775.871 25/05/27,18:47:26,00,08,1, 11.9,1,1, 12.596, 10574.549, 353.259, 52775.871 25/05/27,18:47:26,01,08,1, 11.9,1,1, 12.596, 10574.563, 353.241, 52775.930 25/05/27,18:47:26,02,08,1, 11.9,1,1, 12.596, 10574.575, 353.271, 52775.925 25/05/27,18:47:26,03,08,1, 11.9,1,1, 12.596, 10574.533, 353.263, 52775.941 25/05/27,18:47:26,04,08,1, 11.9,1,1, 12.596, 10574.577, 353.268, 52775.919 25/05/27,18:47:26,05,08,1, 11.9,1,1, 12.596, 10574.569, 353.257, 52775.938 25/05/27,18:47:26,06,08,1, 11.9,1,1, 12.596, 10574.576, 353.262, 52775.890 25/05/27,18:47:26,07,08,1, 11.9,1,1, 12.596, 10574.566, 353.296, 52775.889 25/05/27,18:47:26,08,08,1, 11.9,1,1, 12.596, 10574.543, 353.269, 52775.923 25/05/27,18:47:26,09,08,1, 11.9,1,1, 12.596, 10574.555, 353.260, 52775.879 25/05/27,18:47:26,10,08,1, 11.9,1,1, 12.596, 10574.552, 353.291, 52775.902 25/05/27,18:47:26,11,08,1, 11.9,1,1, 12.596, 10574.530, 353.256, 52775.880 25/05/27,18:47:26,12,08,1, 11.9,1,1, 12.596, 10574.529, 353.296, 52775.856 25/05/27,18:47:26,13,08,1, 11.9,1,1, 12.596, 10574.541, 353.297, 52775.934 25/05/27,18:47:26,14,08,1, 11.9,1,1, 12.596, 10574.553, 353.273, 52775.978 25/05/27,18:47:26,15,08,1, 11.9,1,1, 12.596, 10574.555, 353.281, 52775.918 25/05/27,18:47:26,16,08,1, 11.9,1,1, 12.596, 10574.547, 353.298, 52775.893 25/05/27,18:47:26,17,08,1, 11.9,1,1, 12.596, 10574.547, 353.319, 52775.980 25/05/27,18:47:26,18,08,1, 11.9,1,1, 12.596, 10574.518, 353.321, 52775.981 25/05/27,18:47:26,19,08,1, 11.9,1,1, 12.596, 10574.571, 353.325, 52775.972 25/05/27,18:47:27,00,08,1, 11.9,1,1, 12.595, 10574.566, 353.325, 52775.972 25/05/27,18:47:27,01,08,1, 11.9,1,1, 12.595, 10574.547, 353.323, 52775.887 25/05/27,18:47:27,02,08,1, 11.9,1,1, 12.595, 10574.548, 353.339, 52775.983 25/05/27,18:47:27,03,08,1, 11.9,1,1, 12.595, 10574.533, 353.318, 52775.957 25/05/27,18:47:27,04,08,1, 11.9,1,1, 12.595, 10574.530, 353.324, 52775.917 25/05/27,18:47:27,05,08,1, 11.9,1,1, 12.595, 10574.570, 353.348, 52775.879 25/05/27,18:47:27,06,08,1, 11.9,1,1, 12.595, 10574.563, 353.317, 52775.750 25/05/27,18:47:27,07,08,1, 11.9,1,1, 12.595, 10574.542, 353.360, 52775.908 25/05/27,18:47:27,08,08,1, 11.9,1,1, 12.595, 10574.549, 353.367, 52775.914 25/05/27,18:47:27,09,08,1, 11.9,1,1, 12.595, 10574.501, 353.344, 52775.888 25/05/27,18:47:27,10,08,1, 11.9,1,1, 12.595, 10574.547, 353.364, 52775.907 25/05/27,18:47:27,11,08,1, 11.9,1,1, 12.595, 10574.553, 353.347, 52775.949 25/05/27,18:47:27,12,08,1, 11.9,1,1, 12.595, 10574.511, 353.365, 52775.881 25/05/27,18:47:27,13,08,1, 11.9,1,1, 12.595, 10574.551, 353.362, 52776.014 25/05/27,18:47:27,14,08,1, 11.9,1,1, 12.595, 10574.513, 353.377, 52775.995 25/05/27,18:47:27,15,08,1, 11.9,1,1, 12.595, 10574.518, 353.359, 52775.998 25/05/27,18:47:27,16,08,1, 11.9,1,1, 12.595, 10574.527, 353.379, 52775.998 25/05/27,18:47:27,17,08,1, 11.9,1,1, 12.595, 10574.524, 353.355, 52775.929 25/05/27,18:47:27,18,08,1, 11.9,1,1, 12.595, 10574.511, 353.378, 52775.970 25/05/27,18:47:27,19,08,1, 11.9,1,1, 12.595, 10574.498, 353.382, 52776.011 25/05/27,18:47:28,00,08,1, 12.0,1,1, 12.591, 10574.491, 353.382, 52776.011 25/05/27,18:47:28,01,08,1, 12.0,1,1, 12.591, 10574.525, 353.386, 52775.967 25/05/27,18:47:28,02,08,1, 12.0,1,1, 12.591, 10574.516, 353.388, 52775.893 25/05/27,18:47:28,03,08,1, 12.0,1,1, 12.591, 10574.507, 353.397, 52775.905 25/05/27,18:47:28,04,08,1, 12.0,1,1, 12.591, 10574.513, 353.398, 52775.983 25/05/27,18:47:28,05,08,1, 12.0,1,1, 12.591, 10574.512, 353.389, 52775.957 25/05/27,18:47:28,06,08,1, 12.0,1,1, 12.591, 10574.522, 353.403, 52775.930 25/05/27,18:47:28,07,08,1, 12.0,1,1, 12.591, 10574.516, 353.400, 52775.973 25/05/27,18:47:28,08,08,1, 12.0,1,1, 12.591, 10574.505, 353.413, 52775.947 25/05/27,18:47:28,09,08,1, 12.0,1,1, 12.591, 10574.528, 353.399, 52775.937 25/05/27,18:47:28,10,08,1, 12.0,1,1, 12.591, 10574.521, 353.413, 52775.924 25/05/27,18:47:28,11,08,1, 12.0,1,1, 12.591, 10574.505, 353.425, 52775.943 25/05/27,18:47:28,12,08,1, 12.0,1,1, 12.591, 10574.507, 353.423, 52775.948 25/05/27,18:47:28,13,08,1, 12.0,1,1, 12.591, 10574.515, 353.443, 52775.960 25/05/27,18:47:28,14,08,1, 12.0,1,1, 12.591, 10574.497, 353.417, 52775.932 25/05/27,18:47:28,15,08,1, 12.0,1,1, 12.591, 10574.521, 353.415, 52775.948 25/05/27,18:47:28,16,08,1, 12.0,1,1, 12.591, 10574.509, 353.426, 52775.973 25/05/27,18:47:28,17,08,1, 12.0,1,1, 12.591, 10574.520, 353.432, 52775.924 25/05/27,18:47:28,18,08,1, 12.0,1,1, 12.591, 10574.499, 353.444, 52775.982 25/05/27,18:47:28,19,08,1, 12.0,1,1, 12.591, 10574.532, 353.434, 52775.869 25/05/27,18:47:29,00,08,1, 11.9,1,1, 12.596, 10574.524, 353.434, 52775.869 25/05/27,18:47:29,01,08,1, 11.9,1,1, 12.596, 10574.513, 353.455, 52775.897 25/05/27,18:47:29,02,08,1, 11.9,1,1, 12.596, 10574.496, 353.445, 52776.005 25/05/27,18:47:29,03,08,1, 11.9,1,1, 12.596, 10574.508, 353.443, 52775.986 25/05/27,18:47:29,04,08,1, 11.9,1,1, 12.596, 10574.519, 353.451, 52775.954 25/05/27,18:47:29,05,08,1, 11.9,1,1, 12.596, 10574.504, 353.429, 52775.995 25/05/27,18:47:29,06,08,1, 11.9,1,1, 12.596, 10574.503, 353.440, 52775.909 25/05/27,18:47:29,07,08,1, 11.9,1,1, 12.596, 10574.478, 353.441, 52775.897 25/05/27,18:47:29,08,08,1, 11.9,1,1, 12.596, 10574.491, 353.474, 52775.940 25/05/27,18:47:29,09,08,1, 11.9,1,1, 12.596, 10574.499, 353.464, 52775.992 25/05/27,18:47:29,10,08,1, 11.9,1,1, 12.596, 10574.520, 353.450, 52775.965 25/05/27,18:47:29,11,08,1, 11.9,1,1, 12.596, 10574.521, 353.466, 52775.950 25/05/27,18:47:29,12,08,1, 11.9,1,1, 12.596, 10574.498, 353.456, 52775.987 25/05/27,18:47:29,13,08,1, 11.9,1,1, 12.596, 10574.501, 353.477, 52775.981 25/05/27,18:47:29,14,08,1, 11.9,1,1, 12.596, 10574.500, 353.454, 52775.990 25/05/27,18:47:29,15,08,1, 11.9,1,1, 12.596, 10574.487, 353.458, 52775.989 25/05/27,18:47:29,16,08,1, 11.9,1,1, 12.596, 10574.482, 353.461, 52776.034 25/05/27,18:47:29,17,08,1, 11.9,1,1, 12.596, 10574.510, 353.451, 52775.941 25/05/27,18:47:29,18,08,1, 11.9,1,1, 12.596, 10574.493, 353.467, 52775.890 25/05/27,18:47:29,19,08,1, 11.9,1,1, 12.596, 10574.470, 353.473, 52775.985 25/05/27,18:47:30,00,09,1, 11.9,1,1, 12.594, 10574.466, 353.473, 52775.985 25/05/27,18:47:30,01,09,1, 11.9,1,1, 12.594, 10574.501, 353.490, 52775.878 25/05/27,18:47:30,02,09,1, 11.9,1,1, 12.594, 10574.498, 353.483, 52775.943 25/05/27,18:47:30,03,09,1, 11.9,1,1, 12.594, 10574.508, 353.468, 52775.948 25/05/27,18:47:30,04,09,1, 11.9,1,1, 12.594, 10574.491, 353.469, 52775.956 25/05/27,18:47:30,05,09,1, 11.9,1,1, 12.594, 10574.482, 353.499, 52776.006 25/05/27,18:47:30,06,09,1, 11.9,1,1, 12.594, 10574.492, 353.502, 52776.003 25/05/27,18:47:30,07,09,1, 11.9,1,1, 12.594, 10574.502, 353.484, 52775.999 25/05/27,18:47:30,08,09,1, 11.9,1,1, 12.594, 10574.533, 353.501, 52775.997 25/05/27,18:47:30,09,09,1, 11.9,1,1, 12.594, 10574.495, 353.486, 52775.979 25/05/27,18:47:30,10,09,1, 11.9,1,1, 12.594, 10574.519, 353.485, 52775.913 25/05/27,18:47:30,11,09,1, 11.9,1,1, 12.594, 10574.490, 353.484, 52776.038 25/05/27,18:47:30,12,09,1, 11.9,1,1, 12.594, 10574.494, 353.502, 52776.035 25/05/27,18:47:30,13,09,1, 11.9,1,1, 12.594, 10574.517, 353.502, 52775.958 25/05/27,18:47:30,14,09,1, 11.9,1,1, 12.594, 10574.495, 353.512, 52776.007 25/05/27,18:47:30,15,09,1, 11.9,1,1, 12.594, 10574.501, 353.504, 52776.031 25/05/27,18:47:30,16,09,1, 11.9,1,1, 12.594, 10574.499, 353.500, 52775.958 25/05/27,18:47:30,17,09,1, 11.9,1,1, 12.594, 10574.496, 353.519, 52776.061 25/05/27,18:47:30,18,09,1, 11.9,1,1, 12.594, 10574.493, 353.535, 52775.949 25/05/27,18:47:30,19,09,1, 11.9,1,1, 12.594, 10574.513, 353.539, 52775.995 25/05/27,18:47:31,00,09,1, 12.0,1,1, 12.593, 10574.508, 353.539, 52775.995 25/05/27,18:47:31,01,09,1, 12.0,1,1, 12.593, 10574.491, 353.533, 52776.058 25/05/27,18:47:31,02,09,1, 12.0,1,1, 12.593, 10574.489, 353.531, 52775.954 25/05/27,18:47:31,03,09,1, 12.0,1,1, 12.593, 10574.483, 353.544, 52775.993 25/05/27,18:47:31,04,09,1, 12.0,1,1, 12.593, 10574.483, 353.540, 52776.009 25/05/27,18:47:31,05,09,1, 12.0,1,1, 12.593, 10574.504, 353.533, 52776.010 25/05/27,18:47:31,06,09,1, 12.0,1,1, 12.593, 10574.495, 353.542, 52775.981 25/05/27,18:47:31,07,09,1, 12.0,1,1, 12.593, 10574.492, 353.523, 52776.009 25/05/27,18:47:31,08,09,1, 12.0,1,1, 12.593, 10574.514, 353.528, 52776.033 25/05/27,18:47:31,09,09,1, 12.0,1,1, 12.593, 10574.485, 353.535, 52776.003 25/05/27,18:47:31,10,09,1, 12.0,1,1, 12.593, 10574.488, 353.521, 52775.952 25/05/27,18:47:31,11,09,1, 12.0,1,1, 12.593, 10574.498, 353.513, 52775.978 25/05/27,18:47:31,12,09,1, 12.0,1,1, 12.593, 10574.515, 353.551, 52776.024 25/05/27,18:47:31,13,09,1, 12.0,1,1, 12.593, 10574.491, 353.544, 52776.007 25/05/27,18:47:31,14,09,1, 12.0,1,1, 12.593, 10574.489, 353.540, 52775.979 25/05/27,18:47:31,15,09,1, 12.0,1,1, 12.593, 10574.504, 353.523, 52776.005 25/05/27,18:47:31,16,09,1, 12.0,1,1, 12.593, 10574.495, 353.543, 52775.985 25/05/27,18:47:31,17,09,1, 12.0,1,1, 12.593, 10574.506, 353.548, 52775.997 25/05/27,18:47:31,18,09,1, 12.0,1,1, 12.593, 10574.504, 353.533, 52775.974 25/05/27,18:47:31,19,09,1, 12.0,1,1, 12.593, 10574.493, 353.539, 52775.983 25/05/27,18:47:32,00,09,1, 11.9,1,1, 12.594, 10574.491, 353.539, 52775.983 25/05/27,18:47:32,01,09,1, 11.9,1,1, 12.594, 10574.495, 353.524, 52775.984 25/05/27,18:47:32,02,09,1, 11.9,1,1, 12.594, 10574.500, 353.513, 52775.965 25/05/27,18:47:32,03,09,1, 11.9,1,1, 12.594, 10574.524, 353.517, 52775.952 25/05/27,18:47:32,04,09,1, 11.9,1,1, 12.594, 10574.496, 353.526, 52776.003 25/05/27,18:47:32,05,09,1, 11.9,1,1, 12.594, 10574.492, 353.543, 52775.956 25/05/27,18:47:32,06,09,1, 11.9,1,1, 12.594, 10574.516, 353.519, 52775.959 25/05/27,18:47:32,07,09,1, 11.9,1,1, 12.594, 10574.497, 353.547, 52775.980 25/05/27,18:47:32,08,09,1, 11.9,1,1, 12.594, 10574.509, 353.547, 52776.017 25/05/27,18:47:32,09,09,1, 11.9,1,1, 12.594, 10574.528, 353.549, 52776.042 25/05/27,18:47:32,10,09,1, 11.9,1,1, 12.594, 10574.501, 353.540, 52775.921 25/05/27,18:47:32,11,09,1, 11.9,1,1, 12.594, 10574.514, 353.549, 52775.974 25/05/27,18:47:32,12,09,1, 11.9,1,1, 12.594, 10574.504, 353.547, 52775.953 25/05/27,18:47:32,13,09,1, 11.9,1,1, 12.594, 10574.490, 353.572, 52776.051 25/05/27,18:47:32,14,09,1, 11.9,1,1, 12.594, 10574.512, 353.558, 52775.985 25/05/27,18:47:32,15,09,1, 11.9,1,1, 12.594, 10574.503, 353.570, 52775.949 25/05/27,18:47:32,16,09,1, 11.9,1,1, 12.594, 10574.496, 353.592, 52776.053 25/05/27,18:47:32,17,09,1, 11.9,1,1, 12.594, 10574.501, 353.551, 52775.976 25/05/27,18:47:32,18,09,1, 11.9,1,1, 12.594, 10574.528, 353.551, 52775.962 25/05/27,18:47:32,19,09,1, 11.9,1,1, 12.594, 10574.509, 353.563, 52776.016 25/05/27,18:47:33,00,09,1, 12.0,1,1, 12.592, 10574.508, 353.563, 52776.016 25/05/27,18:47:33,01,09,1, 12.0,1,1, 12.592, 10574.521, 353.554, 52776.032 25/05/27,18:47:33,02,09,1, 12.0,1,1, 12.592, 10574.514, 353.557, 52775.912 25/05/27,18:47:33,03,09,1, 12.0,1,1, 12.592, 10574.502, 353.557, 52775.938 25/05/27,18:47:33,04,09,1, 12.0,1,1, 12.592, 10574.513, 353.565, 52775.955 25/05/27,18:47:33,05,09,1, 12.0,1,1, 12.592, 10574.512, 353.580, 52776.007 25/05/27,18:47:33,06,09,1, 12.0,1,1, 12.592, 10574.518, 353.571, 52776.004 25/05/27,18:47:33,07,09,1, 12.0,1,1, 12.592, 10574.511, 353.596, 52775.994 25/05/27,18:47:33,08,09,1, 12.0,1,1, 12.592, 10574.537, 353.571, 52775.935 25/05/27,18:47:33,09,09,1, 12.0,1,1, 12.592, 10574.513, 353.562, 52776.017 25/05/27,18:47:33,10,09,1, 12.0,1,1, 12.592, 10574.517, 353.585, 52775.928 25/05/27,18:47:33,11,09,1, 12.0,1,1, 12.592, 10574.534, 353.596, 52775.992 25/05/27,18:47:33,12,09,1, 12.0,1,1, 12.592, 10574.533, 353.543, 52775.933 25/05/27,18:47:33,13,09,1, 12.0,1,1, 12.592, 10574.541, 353.595, 52775.972 25/05/27,18:47:33,14,09,1, 12.0,1,1, 12.592, 10574.536, 353.575, 52775.951 25/05/27,18:47:33,15,09,1, 12.0,1,1, 12.592, 10574.529, 353.581, 52776.029 25/05/27,18:47:33,16,09,1, 12.0,1,1, 12.592, 10574.535, 353.608, 52775.966 25/05/27,18:47:33,17,09,1, 12.0,1,1, 12.592, 10574.539, 353.589, 52775.952 25/05/27,18:47:33,18,09,1, 12.0,1,1, 12.592, 10574.559, 353.587, 52776.041 25/05/27,18:47:33,19,09,1, 12.0,1,1, 12.592, 10574.531, 353.568, 52775.974 25/05/27,18:47:34,00,09,1, 11.9,1,1, 12.594, 10574.524, 353.568, 52775.974 25/05/27,18:47:34,01,09,1, 11.9,1,1, 12.594, 10574.530, 353.594, 52776.001 25/05/27,18:47:34,02,09,1, 11.9,1,1, 12.594, 10574.542, 353.589, 52775.950 25/05/27,18:47:34,03,09,1, 11.9,1,1, 12.594, 10574.502, 353.599, 52776.040 25/05/27,18:47:34,04,09,1, 11.9,1,1, 12.594, 10574.512, 353.585, 52775.966 25/05/27,18:47:34,05,09,1, 11.9,1,1, 12.594, 10574.530, 353.607, 52776.042 25/05/27,18:47:34,06,09,1, 11.9,1,1, 12.594, 10574.517, 353.610, 52776.017 25/05/27,18:47:34,07,09,1, 11.9,1,1, 12.594, 10574.521, 353.589, 52775.947 25/05/27,18:47:34,08,09,1, 11.9,1,1, 12.594, 10574.534, 353.593, 52775.949 25/05/27,18:47:34,09,09,1, 11.9,1,1, 12.594, 10574.516, 353.599, 52775.994 25/05/27,18:47:34,10,09,1, 11.9,1,1, 12.594, 10574.529, 353.623, 52775.951 25/05/27,18:47:34,11,09,1, 11.9,1,1, 12.594, 10574.557, 353.608, 52775.997 25/05/27,18:47:34,12,09,1, 11.9,1,1, 12.594, 10574.552, 353.614, 52776.010 25/05/27,18:47:34,13,09,1, 11.9,1,1, 12.594, 10574.536, 353.623, 52776.015 25/05/27,18:47:34,14,09,1, 11.9,1,1, 12.594, 10574.525, 353.622, 52775.966 25/05/27,18:47:34,15,09,1, 11.9,1,1, 12.594, 10574.535, 353.611, 52776.015 25/05/27,18:47:34,16,09,1, 11.9,1,1, 12.594, 10574.523, 353.599, 52775.954 25/05/27,18:47:34,17,09,1, 11.9,1,1, 12.594, 10574.531, 353.601, 52775.977 25/05/27,18:47:34,18,09,1, 11.9,1,1, 12.594, 10574.548, 353.590, 52775.988 25/05/27,18:47:34,19,09,1, 11.9,1,1, 12.594, 10574.536, 353.635, 52776.022 25/05/27,18:47:35,00,09,1, 11.9,1,1, 12.598, 10574.533, 353.635, 52776.022 25/05/27,18:47:35,01,09,1, 11.9,1,1, 12.598, 10574.525, 353.631, 52776.133 25/05/27,18:47:35,02,09,1, 11.9,1,1, 12.598, 10574.546, 353.621, 52776.045 25/05/27,18:47:35,03,09,1, 11.9,1,1, 12.598, 10574.541, 353.625, 52776.005 25/05/27,18:47:35,04,09,1, 11.9,1,1, 12.598, 10574.536, 353.628, 52775.965 25/05/27,18:47:35,05,09,1, 11.9,1,1, 12.598, 10574.537, 353.610, 52776.008 25/05/27,18:47:35,06,09,1, 11.9,1,1, 12.598, 10574.498, 353.623, 52775.923 25/05/27,18:47:35,07,09,1, 11.9,1,1, 12.598, 10574.539, 353.609, 52775.950 25/05/27,18:47:35,08,09,1, 11.9,1,1, 12.598, 10574.513, 353.641, 52775.929 25/05/27,18:47:35,09,09,1, 11.9,1,1, 12.598, 10574.535, 353.623, 52775.950 25/05/27,18:47:35,10,09,1, 11.9,1,1, 12.598, 10574.519, 353.648, 52775.974 25/05/27,18:47:35,11,09,1, 11.9,1,1, 12.598, 10574.526, 353.608, 52776.003 25/05/27,18:47:35,12,09,1, 11.9,1,1, 12.598, 10574.535, 353.623, 52776.006 25/05/27,18:47:35,13,09,1, 11.9,1,1, 12.598, 10574.539, 353.621, 52775.923 25/05/27,18:47:35,14,09,1, 11.9,1,1, 12.598, 10574.545, 353.632, 52775.911 25/05/27,18:47:35,15,09,1, 11.9,1,1, 12.598, 10574.537, 353.641, 52775.917 25/05/27,18:47:35,16,09,1, 11.9,1,1, 12.598, 10574.531, 353.626, 52775.887 25/05/27,18:47:35,17,09,1, 11.9,1,1, 12.598, 10574.526, 353.634, 52775.967 25/05/27,18:47:35,18,09,1, 11.9,1,1, 12.598, 10574.524, 353.628, 52775.962 25/05/27,18:47:35,19,09,1, 11.9,1,1, 12.598, 10574.521, 353.655, 52775.999 25/05/27,18:47:36,00,09,1, 11.9,1,1, 12.592, 10574.516, 353.655, 52775.999 25/05/27,18:47:36,01,09,1, 11.9,1,1, 12.592, 10574.535, 353.631, 52776.035 25/05/27,18:47:36,02,09,1, 11.9,1,1, 12.592, 10574.540, 353.639, 52775.996 25/05/27,18:47:36,03,09,1, 11.9,1,1, 12.592, 10574.542, 353.647, 52775.974 25/05/27,18:47:36,04,09,1, 11.9,1,1, 12.592, 10574.521, 353.660, 52776.005 25/05/27,18:47:36,05,09,1, 11.9,1,1, 12.592, 10574.531, 353.652, 52776.000 25/05/27,18:47:36,06,09,1, 11.9,1,1, 12.592, 10574.533, 353.642, 52776.003 25/05/27,18:47:36,07,09,1, 11.9,1,1, 12.592, 10574.564, 353.663, 52775.987 25/05/27,18:47:36,08,09,1, 11.9,1,1, 12.592, 10574.522, 353.653, 52775.949 25/05/27,18:47:36,09,09,1, 11.9,1,1, 12.592, 10574.516, 353.647, 52775.963 25/05/27,18:47:36,10,09,1, 11.9,1,1, 12.592, 10574.543, 353.626, 52775.726 25/05/27,18:47:36,11,09,1, 11.9,1,1, 12.592, 10574.509, 353.669, 52775.959 25/05/27,18:47:36,12,09,1, 11.9,1,1, 12.592, 10574.519, 353.670, 52775.966 25/05/27,18:47:36,13,09,1, 11.9,1,1, 12.592, 10574.520, 353.663, 52775.944 25/05/27,18:47:36,14,09,1, 11.9,1,1, 12.592, 10574.551, 353.652, 52775.939 25/05/27,18:47:36,15,09,1, 11.9,1,1, 12.592, 10574.541, 353.636, 52775.947 25/05/27,18:47:36,16,09,1, 11.9,1,1, 12.592, 10574.546, 353.654, 52775.918 25/05/27,18:47:36,17,09,1, 11.9,1,1, 12.592, 10574.539, 353.641, 52775.977 25/05/27,18:47:36,18,09,1, 11.9,1,1, 12.592, 10574.548, 353.636, 52775.917 25/05/27,18:47:36,19,09,1, 11.9,1,1, 12.592, 10574.543, 353.658, 52775.960 25/05/27,18:47:37,00,09,1, 12.0,1,1, 12.594, 10574.541, 353.658, 52775.960 25/05/27,18:47:37,01,09,1, 12.0,1,1, 12.594, 10574.560, 353.659, 52776.006 25/05/27,18:47:37,02,09,1, 12.0,1,1, 12.594, 10574.529, 353.662, 52775.960 25/05/27,18:47:37,03,09,1, 12.0,1,1, 12.594, 10574.547, 353.641, 52775.983 25/05/27,18:47:37,04,09,1, 12.0,1,1, 12.594, 10574.563, 353.656, 52775.954 25/05/27,18:47:37,05,09,1, 12.0,1,1, 12.594, 10574.580, 353.635, 52776.023 25/05/27,18:47:37,06,09,1, 12.0,1,1, 12.594, 10574.551, 353.633, 52775.989 25/05/27,18:47:37,07,09,1, 12.0,1,1, 12.594, 10574.523, 353.643, 52775.965 25/05/27,18:47:37,08,09,1, 12.0,1,1, 12.594, 10574.550, 353.672, 52776.039 25/05/27,18:47:37,09,09,1, 12.0,1,1, 12.594, 10574.539, 353.648, 52775.943 25/05/27,18:47:37,10,09,1, 12.0,1,1, 12.594, 10574.549, 353.672, 52775.975 25/05/27,18:47:37,11,09,1, 12.0,1,1, 12.594, 10574.542, 353.677, 52775.960 25/05/27,18:47:37,12,09,1, 12.0,1,1, 12.594, 10574.495, 353.666, 52776.006 25/05/27,18:47:37,13,09,1, 12.0,1,1, 12.594, 10574.560, 353.656, 52776.000 25/05/27,18:47:37,14,09,1, 12.0,1,1, 12.594, 10574.544, 353.692, 52775.990 25/05/27,18:47:37,15,09,1, 12.0,1,1, 12.594, 10574.517, 353.688, 52776.064 25/05/27,18:47:37,16,09,1, 12.0,1,1, 12.594, 10574.553, 353.662, 52776.016 25/05/27,18:47:37,17,09,1, 12.0,1,1, 12.594, 10574.514, 353.662, 52775.940 25/05/27,18:47:37,18,09,1, 12.0,1,1, 12.594, 10574.557, 353.700, 52776.002 25/05/27,18:47:37,19,09,1, 12.0,1,1, 12.594, 10574.560, 353.682, 52776.003 25/05/27,18:47:38,00,10,1, 11.9,1,1, 12.594, 10574.558, 353.682, 52776.003 25/05/27,18:47:38,01,10,1, 11.9,1,1, 12.594, 10574.558, 353.669, 52775.992 25/05/27,18:47:38,02,10,1, 11.9,1,1, 12.594, 10574.549, 353.680, 52775.992 25/05/27,18:47:38,03,10,1, 11.9,1,1, 12.594, 10574.545, 353.692, 52776.024 25/05/27,18:47:38,04,10,1, 11.9,1,1, 12.594, 10574.542, 353.696, 52776.001 25/05/27,18:47:38,05,10,1, 11.9,1,1, 12.594, 10574.545, 353.682, 52775.991 25/05/27,18:47:38,06,10,1, 11.9,1,1, 12.594, 10574.537, 353.704, 52775.953 25/05/27,18:47:38,07,10,1, 11.9,1,1, 12.594, 10574.545, 353.698, 52775.970 25/05/27,18:47:38,08,10,1, 11.9,1,1, 12.594, 10574.541, 353.712, 52775.965 25/05/27,18:47:38,09,10,1, 11.9,1,1, 12.594, 10574.542, 353.708, 52775.948 25/05/27,18:47:38,10,10,1, 11.9,1,1, 12.594, 10574.566, 353.704, 52776.010 25/05/27,18:47:38,11,10,1, 11.9,1,1, 12.594, 10574.535, 353.709, 52775.994 25/05/27,18:47:38,12,10,1, 11.9,1,1, 12.594, 10574.520, 353.718, 52776.023 25/05/27,18:47:38,13,10,1, 11.9,1,1, 12.594, 10574.523, 353.710, 52776.022 25/05/27,18:47:38,14,10,1, 11.9,1,1, 12.594, 10574.549, 353.726, 52776.002 25/05/27,18:47:38,15,10,1, 11.9,1,1, 12.594, 10574.540, 353.721, 52776.003 25/05/27,18:47:38,16,10,1, 11.9,1,1, 12.594, 10574.559, 353.705, 52776.021 25/05/27,18:47:38,17,10,1, 11.9,1,1, 12.594, 10574.523, 353.741, 52776.006 25/05/27,18:47:38,18,10,1, 11.9,1,1, 12.594, 10574.538, 353.708, 52776.044 25/05/27,18:47:38,19,10,1, 11.9,1,1, 12.594, 10574.532, 353.689, 52775.933 25/05/27,18:47:39,00,10,1, 12.0,1,1, 12.592, 10574.524, 353.689, 52775.933 25/05/27,18:47:39,01,10,1, 12.0,1,1, 12.592, 10574.558, 353.700, 52775.949 25/05/27,18:47:39,02,10,1, 12.0,1,1, 12.592, 10574.549, 353.711, 52776.011 25/05/27,18:47:39,03,10,1, 12.0,1,1, 12.592, 10574.561, 353.720, 52776.024 25/05/27,18:47:39,04,10,1, 12.0,1,1, 12.592, 10574.549, 353.708, 52775.999 25/05/27,18:47:39,05,10,1, 12.0,1,1, 12.592, 10574.564, 353.722, 52775.975 25/05/27,18:47:39,06,10,1, 12.0,1,1, 12.592, 10574.553, 353.684, 52775.973 25/05/27,18:47:39,07,10,1, 12.0,1,1, 12.592, 10574.542, 353.716, 52776.006 25/05/27,18:47:39,08,10,1, 12.0,1,1, 12.592, 10574.555, 353.730, 52776.038 25/05/27,18:47:39,09,10,1, 12.0,1,1, 12.592, 10574.542, 353.726, 52775.952 25/05/27,18:47:39,10,10,1, 12.0,1,1, 12.592, 10574.546, 353.706, 52775.923 25/05/27,18:47:39,11,10,1, 12.0,1,1, 12.592, 10574.539, 353.702, 52775.986 25/05/27,18:47:39,12,10,1, 12.0,1,1, 12.592, 10574.583, 353.732, 52776.030 25/05/27,18:47:39,13,10,1, 12.0,1,1, 12.592, 10574.534, 353.714, 52775.945 25/05/27,18:47:39,14,10,1, 12.0,1,1, 12.592, 10574.545, 353.729, 52775.944 25/05/27,18:47:39,15,10,1, 12.0,1,1, 12.592, 10574.535, 353.704, 52776.031 25/05/27,18:47:39,16,10,1, 12.0,1,1, 12.592, 10574.553, 353.716, 52776.042 25/05/27,18:47:39,17,10,1, 12.0,1,1, 12.592, 10574.533, 353.722, 52776.054 25/05/27,18:47:39,18,10,1, 12.0,1,1, 12.592, 10574.532, 353.721, 52776.036 25/05/27,18:47:39,19,10,1, 12.0,1,1, 12.592, 10574.546, 353.743, 52776.010 25/05/27,18:47:40,00,09,1, 11.9,1,1, 12.591, 10574.541, 353.743, 52776.010 25/05/27,18:47:40,01,09,1, 11.9,1,1, 12.591, 10574.547, 353.718, 52775.958 25/05/27,18:47:40,02,09,1, 11.9,1,1, 12.591, 10574.516, 353.728, 52775.985 25/05/27,18:47:40,03,09,1, 11.9,1,1, 12.591, 10574.512, 353.720, 52775.977 25/05/27,18:47:40,04,09,1, 11.9,1,1, 12.591, 10574.530, 353.727, 52775.978 25/05/27,18:47:40,05,09,1, 11.9,1,1, 12.591, 10574.520, 353.745, 52776.018 25/05/27,18:47:40,06,09,1, 11.9,1,1, 12.591, 10574.518, 353.722, 52776.023 25/05/27,18:47:40,07,09,1, 11.9,1,1, 12.591, 10574.531, 353.724, 52776.061 25/05/27,18:47:40,08,09,1, 11.9,1,1, 12.591, 10574.527, 353.727, 52776.039 25/05/27,18:47:40,09,09,1, 11.9,1,1, 12.591, 10574.518, 353.754, 52776.065 25/05/27,18:47:40,10,09,1, 11.9,1,1, 12.591, 10574.546, 353.742, 52776.019 25/05/27,18:47:40,11,09,1, 11.9,1,1, 12.591, 10574.508, 353.732, 52776.032 25/05/27,18:47:40,12,09,1, 11.9,1,1, 12.591, 10574.537, 353.749, 52775.981 25/05/27,18:47:40,13,09,1, 11.9,1,1, 12.591, 10574.525, 353.743, 52775.994 25/05/27,18:47:40,14,09,1, 11.9,1,1, 12.591, 10574.515, 353.733, 52775.986 25/05/27,18:47:40,15,09,1, 11.9,1,1, 12.591, 10574.536, 353.743, 52775.971 25/05/27,18:47:40,16,09,1, 11.9,1,1, 12.591, 10574.508, 353.729, 52775.943 25/05/27,18:47:40,17,09,1, 11.9,1,1, 12.591, 10574.515, 353.750, 52775.986 25/05/27,18:47:40,18,09,1, 11.9,1,1, 12.591, 10574.499, 353.729, 52775.972 25/05/27,18:47:40,19,09,1, 11.9,1,1, 12.591, 10574.505, 353.754, 52776.015 25/05/27,18:47:41,00,10,1, 11.9,1,1, 12.589, 10574.499, 353.754, 52776.015 25/05/27,18:47:41,01,10,1, 11.9,1,1, 12.589, 10574.513, 353.739, 52775.960 25/05/27,18:47:41,02,10,1, 11.9,1,1, 12.589, 10574.508, 353.742, 52776.024 25/05/27,18:47:41,03,10,1, 11.9,1,1, 12.589, 10574.486, 353.730, 52776.023 25/05/27,18:47:41,04,10,1, 11.9,1,1, 12.589, 10574.472, 353.753, 52776.041 25/05/27,18:47:41,05,10,1, 11.9,1,1, 12.589, 10574.499, 353.742, 52776.023 25/05/27,18:47:41,06,10,1, 11.9,1,1, 12.589, 10574.500, 353.752, 52776.035 25/05/27,18:47:41,07,10,1, 11.9,1,1, 12.589, 10574.474, 353.737, 52775.986 25/05/27,18:47:41,08,10,1, 11.9,1,1, 12.589, 10574.490, 353.750, 52775.998 25/05/27,18:47:41,09,10,1, 11.9,1,1, 12.589, 10574.478, 353.753, 52776.048 25/05/27,18:47:41,10,10,1, 11.9,1,1, 12.589, 10574.482, 353.757, 52776.017 25/05/27,18:47:41,11,10,1, 11.9,1,1, 12.589, 10574.488, 353.755, 52776.000 25/05/27,18:47:41,12,10,1, 11.9,1,1, 12.589, 10574.465, 353.743, 52776.027 25/05/27,18:47:41,13,10,1, 11.9,1,1, 12.589, 10574.493, 353.766, 52776.025 25/05/27,18:47:41,14,10,1, 11.9,1,1, 12.589, 10574.460, 353.762, 52775.942 25/05/27,18:47:41,15,10,1, 11.9,1,1, 12.589, 10574.454, 353.749, 52776.014 25/05/27,18:47:41,16,10,1, 11.9,1,1, 12.589, 10574.482, 353.771, 52776.009 25/05/27,18:47:41,17,10,1, 11.9,1,1, 12.589, 10574.465, 353.738, 52775.983 25/05/27,18:47:41,18,10,1, 11.9,1,1, 12.589, 10574.465, 353.741, 52776.010 25/05/27,18:47:41,19,10,1, 11.9,1,1, 12.589, 10574.472, 353.774, 52776.027 25/05/27,18:47:42,00,10,1, 11.9,1,1, 12.593, 10574.466, 353.774, 52776.027 25/05/27,18:47:42,01,10,1, 11.9,1,1, 12.593, 10574.447, 353.753, 52776.057 25/05/27,18:47:42,02,10,1, 11.9,1,1, 12.593, 10574.432, 353.741, 52776.008 25/05/27,18:47:42,03,10,1, 11.9,1,1, 12.593, 10574.436, 353.745, 52776.048 25/05/27,18:47:42,04,10,1, 11.9,1,1, 12.593, 10574.445, 353.746, 52776.022 25/05/27,18:47:42,05,10,1, 11.9,1,1, 12.593, 10574.444, 353.748, 52776.052 25/05/27,18:47:42,06,10,1, 11.9,1,1, 12.593, 10574.456, 353.754, 52776.041 25/05/27,18:47:42,07,10,1, 11.9,1,1, 12.593, 10574.439, 353.762, 52776.014 25/05/27,18:47:42,08,10,1, 11.9,1,1, 12.593, 10574.452, 353.750, 52775.891 25/05/27,18:47:42,09,10,1, 11.9,1,1, 12.593, 10574.411, 353.747, 52776.035 25/05/27,18:47:42,10,10,1, 11.9,1,1, 12.593, 10574.392, 353.763, 52776.009 25/05/27,18:47:42,11,10,1, 11.9,1,1, 12.593, 10574.428, 353.773, 52776.010 25/05/27,18:47:42,12,10,1, 11.9,1,1, 12.593, 10574.436, 353.734, 52776.023 25/05/27,18:47:42,13,10,1, 11.9,1,1, 12.593, 10574.436, 353.741, 52775.982 25/05/27,18:47:42,14,10,1, 11.9,1,1, 12.593, 10574.461, 353.750, 52776.016 25/05/27,18:47:42,15,10,1, 11.9,1,1, 12.593, 10574.441, 353.760, 52776.006 25/05/27,18:47:42,16,10,1, 11.9,1,1, 12.593, 10574.425, 353.757, 52775.965 25/05/27,18:47:42,17,10,1, 11.9,1,1, 12.593, 10574.413, 353.749, 52776.088 25/05/27,18:47:42,18,10,1, 11.9,1,1, 12.593, 10574.449, 353.720, 52776.049 25/05/27,18:47:42,19,10,1, 11.9,1,1, 12.593, 10574.441, 353.748, 52776.004 25/05/27,18:47:43,00,09,1, 12.0,1,1, 12.593, 10574.433, 353.748, 52776.004 25/05/27,18:47:43,01,09,1, 12.0,1,1, 12.593, 10574.415, 353.756, 52776.044 25/05/27,18:47:43,02,09,1, 12.0,1,1, 12.593, 10574.417, 353.742, 52776.045 25/05/27,18:47:43,03,09,1, 12.0,1,1, 12.593, 10574.426, 353.741, 52775.980 25/05/27,18:47:43,04,09,1, 12.0,1,1, 12.593, 10574.391, 353.744, 52776.053 25/05/27,18:47:43,05,09,1, 12.0,1,1, 12.593, 10574.390, 353.760, 52775.985 25/05/27,18:47:43,06,09,1, 12.0,1,1, 12.593, 10574.405, 353.737, 52776.027 25/05/27,18:47:43,07,09,1, 12.0,1,1, 12.593, 10574.429, 353.751, 52776.060 25/05/27,18:47:43,08,09,1, 12.0,1,1, 12.593, 10574.400, 353.742, 52776.002 25/05/27,18:47:43,09,09,1, 12.0,1,1, 12.593, 10574.401, 353.748, 52776.093 25/05/27,18:47:43,10,09,1, 12.0,1,1, 12.593, 10574.386, 353.738, 52776.127 25/05/27,18:47:43,11,09,1, 12.0,1,1, 12.593, 10574.415, 353.740, 52776.101 25/05/27,18:47:43,12,09,1, 12.0,1,1, 12.593, 10574.404, 353.734, 52776.014 25/05/27,18:47:43,13,09,1, 12.0,1,1, 12.593, 10574.391, 353.740, 52776.048 25/05/27,18:47:43,14,09,1, 12.0,1,1, 12.593, 10574.401, 353.754, 52776.038 25/05/27,18:47:43,15,09,1, 12.0,1,1, 12.593, 10574.379, 353.755, 52776.023 25/05/27,18:47:43,16,09,1, 12.0,1,1, 12.593, 10574.391, 353.754, 52776.018 25/05/27,18:47:43,17,09,1, 12.0,1,1, 12.593, 10574.398, 353.757, 52776.048 25/05/27,18:47:43,18,09,1, 12.0,1,1, 12.593, 10574.408, 353.741, 52776.117 25/05/27,18:47:43,19,09,1, 12.0,1,1, 12.593, 10574.412, 353.765, 52776.106 25/05/27,18:47:44,00,10,1, 11.9,1,1, 12.592, 10574.408, 353.765, 52776.106 25/05/27,18:47:44,01,10,1, 11.9,1,1, 12.592, 10574.375, 353.738, 52776.015 25/05/27,18:47:44,02,10,1, 11.9,1,1, 12.592, 10574.393, 353.742, 52776.032 25/05/27,18:47:44,03,10,1, 11.9,1,1, 12.592, 10574.398, 353.717, 52776.062 25/05/27,18:47:44,04,10,1, 11.9,1,1, 12.592, 10574.403, 353.765, 52775.994 25/05/27,18:47:44,05,10,1, 11.9,1,1, 12.592, 10574.397, 353.755, 52776.075 25/05/27,18:47:44,06,10,1, 11.9,1,1, 12.592, 10574.390, 353.740, 52776.109 25/05/27,18:47:44,07,10,1, 11.9,1,1, 12.592, 10574.413, 353.733, 52776.076 25/05/27,18:47:44,08,10,1, 11.9,1,1, 12.592, 10574.382, 353.739, 52776.120 25/05/27,18:47:44,09,10,1, 11.9,1,1, 12.592, 10574.407, 353.744, 52776.141 25/05/27,18:47:44,10,10,1, 11.9,1,1, 12.592, 10574.369, 353.745, 52776.062 25/05/27,18:47:44,11,10,1, 11.9,1,1, 12.592, 10574.379, 353.727, 52776.088 25/05/27,18:47:44,12,10,1, 11.9,1,1, 12.592, 10574.392, 353.738, 52776.099 25/05/27,18:47:44,13,10,1, 11.9,1,1, 12.592, 10574.397, 353.740, 52776.043 25/05/27,18:47:44,14,10,1, 11.9,1,1, 12.592, 10574.397, 353.739, 52776.049 25/05/27,18:47:44,15,10,1, 11.9,1,1, 12.592, 10574.408, 353.736, 52776.138 25/05/27,18:47:44,16,10,1, 11.9,1,1, 12.592, 10574.398, 353.735, 52776.036 25/05/27,18:47:44,17,10,1, 11.9,1,1, 12.592, 10574.404, 353.724, 52776.044 25/05/27,18:47:44,18,10,1, 11.9,1,1, 12.592, 10574.411, 353.718, 52776.082 25/05/27,18:47:44,19,10,1, 11.9,1,1, 12.592, 10574.392, 353.724, 52776.130 25/05/27,18:47:45,00,09,1, 11.9,1,1, 12.593, 10574.391, 353.724, 52776.130 25/05/27,18:47:45,01,09,1, 11.9,1,1, 12.593, 10574.396, 353.734, 52776.061 25/05/27,18:47:45,02,09,1, 11.9,1,1, 12.593, 10574.388, 353.723, 52776.131 25/05/27,18:47:45,03,09,1, 11.9,1,1, 12.593, 10574.368, 353.730, 52776.139 25/05/27,18:47:45,04,09,1, 11.9,1,1, 12.593, 10574.408, 353.712, 52776.031 25/05/27,18:47:45,05,09,1, 11.9,1,1, 12.593, 10574.393, 353.700, 52776.059 25/05/27,18:47:45,06,09,1, 11.9,1,1, 12.593, 10574.405, 353.728, 52776.106 25/05/27,18:47:45,07,09,1, 11.9,1,1, 12.593, 10574.403, 353.704, 52776.006 25/05/27,18:47:45,08,09,1, 11.9,1,1, 12.593, 10574.382, 353.718, 52776.090 25/05/27,18:47:45,09,09,1, 11.9,1,1, 12.593, 10574.410, 353.719, 52776.035 25/05/27,18:47:45,10,09,1, 11.9,1,1, 12.593, 10574.375, 353.714, 52776.074 25/05/27,18:47:45,11,09,1, 11.9,1,1, 12.593, 10574.391, 353.734, 52776.065 25/05/27,18:47:45,12,09,1, 11.9,1,1, 12.593, 10574.409, 353.725, 52776.058 25/05/27,18:47:45,13,09,1, 11.9,1,1, 12.593, 10574.408, 353.713, 52776.067 25/05/27,18:47:45,14,09,1, 11.9,1,1, 12.593, 10574.408, 353.731, 52776.106 25/05/27,18:47:45,15,09,1, 11.9,1,1, 12.593, 10574.390, 353.726, 52776.128 25/05/27,18:47:45,16,09,1, 11.9,1,1, 12.593, 10574.403, 353.742, 52776.084 25/05/27,18:47:45,17,09,1, 11.9,1,1, 12.593, 10574.406, 353.725, 52776.134 25/05/27,18:47:45,18,09,1, 11.9,1,1, 12.593, 10574.418, 353.729, 52776.094 25/05/27,18:47:45,19,09,1, 11.9,1,1, 12.593, 10574.422, 353.758, 52776.056 25/05/27,18:47:46,00,08,1, 12.0,1,1, 12.591, 10574.416, 353.758, 52776.056 25/05/27,18:47:46,01,08,1, 12.0,1,1, 12.591, 10574.398, 353.733, 52776.062 25/05/27,18:47:46,02,08,1, 12.0,1,1, 12.591, 10574.408, 353.708, 52776.080 25/05/27,18:47:46,03,08,1, 12.0,1,1, 12.591, 10574.422, 353.720, 52776.103 25/05/27,18:47:46,04,08,1, 12.0,1,1, 12.591, 10574.397, 353.713, 52776.051 25/05/27,18:47:46,05,08,1, 12.0,1,1, 12.591, 10574.418, 353.741, 52776.078 25/05/27,18:47:46,06,08,1, 12.0,1,1, 12.591, 10574.406, 353.718, 52776.076 25/05/27,18:47:46,07,08,1, 12.0,1,1, 12.591, 10574.406, 353.702, 52776.040 25/05/27,18:47:46,08,08,1, 12.0,1,1, 12.591, 10574.436, 353.698, 52776.124 25/05/27,18:47:46,09,08,1, 12.0,1,1, 12.591, 10574.410, 353.709, 52776.044 25/05/27,18:47:46,10,08,1, 12.0,1,1, 12.591, 10574.413, 353.716, 52776.024 25/05/27,18:47:46,11,08,1, 12.0,1,1, 12.591, 10574.428, 353.695, 52776.129 25/05/27,18:47:46,12,08,1, 12.0,1,1, 12.591, 10574.415, 353.727, 52776.093 25/05/27,18:47:46,13,08,1, 12.0,1,1, 12.591, 10574.426, 353.728, 52775.992 25/05/27,18:47:46,14,08,1, 12.0,1,1, 12.591, 10574.438, 353.705, 52776.056 25/05/27,18:47:46,15,08,1, 12.0,1,1, 12.591, 10574.443, 353.715, 52776.080 25/05/27,18:47:46,16,08,1, 12.0,1,1, 12.591, 10574.429, 353.711, 52776.107 25/05/27,18:47:46,17,08,1, 12.0,1,1, 12.591, 10574.458, 353.699, 52776.059 25/05/27,18:47:46,18,08,1, 12.0,1,1, 12.591, 10574.423, 353.712, 52776.055 25/05/27,18:47:46,19,08,1, 12.0,1,1, 12.591, 10574.433, 353.716, 52776.120 25/05/27,18:47:47,00,08,1, 11.9,1,1, 12.593, 10574.433, 353.716, 52776.120 25/05/27,18:47:47,01,08,1, 11.9,1,1, 12.593, 10574.435, 353.716, 52776.140 25/05/27,18:47:47,02,08,1, 11.9,1,1, 12.593, 10574.426, 353.723, 52776.086 25/05/27,18:47:47,03,08,1, 11.9,1,1, 12.593, 10574.419, 353.729, 52776.138 25/05/27,18:47:47,04,08,1, 11.9,1,1, 12.593, 10574.440, 353.723, 52776.150 25/05/27,18:47:47,05,08,1, 11.9,1,1, 12.593, 10574.428, 353.731, 52776.061 25/05/27,18:47:47,06,08,1, 11.9,1,1, 12.593, 10574.405, 353.739, 52776.112 25/05/27,18:47:47,07,08,1, 11.9,1,1, 12.593, 10574.418, 353.734, 52776.057 25/05/27,18:47:47,08,08,1, 11.9,1,1, 12.593, 10574.435, 353.715, 52776.111 25/05/27,18:47:47,09,08,1, 11.9,1,1, 12.593, 10574.424, 353.695, 52776.043 25/05/27,18:47:47,10,08,1, 11.9,1,1, 12.593, 10574.416, 353.708, 52776.106 25/05/27,18:47:47,11,08,1, 11.9,1,1, 12.593, 10574.432, 353.721, 52776.153 25/05/27,18:47:47,12,08,1, 11.9,1,1, 12.593, 10574.433, 353.719, 52776.076 25/05/27,18:47:47,13,08,1, 11.9,1,1, 12.593, 10574.426, 353.713, 52776.026 25/05/27,18:47:47,14,08,1, 11.9,1,1, 12.593, 10574.475, 353.725, 52776.059 25/05/27,18:47:47,15,08,1, 11.9,1,1, 12.593, 10574.413, 353.714, 52776.065 25/05/27,18:47:47,16,08,1, 11.9,1,1, 12.593, 10574.446, 353.731, 52776.064 25/05/27,18:47:47,17,08,1, 11.9,1,1, 12.593, 10574.433, 353.722, 52776.106 25/05/27,18:47:47,18,08,1, 11.9,1,1, 12.593, 10574.448, 353.734, 52776.150 25/05/27,18:47:47,19,08,1, 11.9,1,1, 12.593, 10574.427, 353.738, 52776.152 25/05/27,18:47:48,00,09,1, 11.9,1,1, 12.589, 10574.424, 353.738, 52776.152 25/05/27,18:47:48,01,09,1, 11.9,1,1, 12.589, 10574.435, 353.711, 52776.072 25/05/27,18:47:48,02,09,1, 11.9,1,1, 12.589, 10574.408, 353.743, 52776.072 25/05/27,18:47:48,03,09,1, 11.9,1,1, 12.589, 10574.450, 353.720, 52776.111 25/05/27,18:47:48,04,09,1, 11.9,1,1, 12.589, 10574.375, 353.749, 52776.179 25/05/27,18:47:48,05,09,1, 11.9,1,1, 12.589, 10574.469, 353.716, 52776.109 25/05/27,18:47:48,06,09,1, 11.9,1,1, 12.589, 10574.439, 353.714, 52776.061 25/05/27,18:47:48,07,09,1, 11.9,1,1, 12.589, 10574.446, 353.745, 52776.099 25/05/27,18:47:48,08,09,1, 11.9,1,1, 12.589, 10574.425, 353.742, 52776.083 25/05/27,18:47:48,09,09,1, 11.9,1,1, 12.589, 10574.437, 353.717, 52776.060 25/05/27,18:47:48,10,09,1, 11.9,1,1, 12.589, 10574.425, 353.747, 52776.064 25/05/27,18:47:48,11,09,1, 11.9,1,1, 12.589, 10574.427, 353.745, 52776.074 25/05/27,18:47:48,12,09,1, 11.9,1,1, 12.589, 10574.428, 353.724, 52776.112 25/05/27,18:47:48,13,09,1, 11.9,1,1, 12.589, 10574.424, 353.729, 52776.061 25/05/27,18:47:48,14,09,1, 11.9,1,1, 12.589, 10574.442, 353.740, 52776.125 25/05/27,18:47:48,15,09,1, 11.9,1,1, 12.589, 10574.414, 353.730, 52776.128 25/05/27,18:47:48,16,09,1, 11.9,1,1, 12.589, 10574.433, 353.726, 52776.119 25/05/27,18:47:48,17,09,1, 11.9,1,1, 12.589, 10574.415, 353.724, 52776.076 25/05/27,18:47:48,18,09,1, 11.9,1,1, 12.589, 10574.421, 353.724, 52776.142 25/05/27,18:47:48,19,09,1, 11.9,1,1, 12.589, 10574.435, 353.734, 52776.089 25/05/27,18:47:49,00,09,1, 11.9,1,1, 12.591, 10574.433, 353.734, 52776.089 25/05/27,18:47:49,01,09,1, 11.9,1,1, 12.591, 10574.455, 353.723, 52776.157 25/05/27,18:47:49,02,09,1, 11.9,1,1, 12.591, 10574.434, 353.717, 52776.149 25/05/27,18:47:49,03,09,1, 11.9,1,1, 12.591, 10574.425, 353.719, 52776.125 25/05/27,18:47:49,04,09,1, 11.9,1,1, 12.591, 10574.450, 353.739, 52776.105 25/05/27,18:47:49,05,09,1, 11.9,1,1, 12.591, 10574.409, 353.713, 52776.134 25/05/27,18:47:49,06,09,1, 11.9,1,1, 12.591, 10574.432, 353.750, 52776.135 25/05/27,18:47:49,07,09,1, 11.9,1,1, 12.591, 10574.420, 353.738, 52776.161 25/05/27,18:47:49,08,09,1, 11.9,1,1, 12.591, 10574.425, 353.746, 52776.112 25/05/27,18:47:49,09,09,1, 11.9,1,1, 12.591, 10574.436, 353.718, 52776.133 25/05/27,18:47:49,10,09,1, 11.9,1,1, 12.591, 10574.446, 353.720, 52776.175 25/05/27,18:47:49,11,09,1, 11.9,1,1, 12.591, 10574.432, 353.768, 52776.205 25/05/27,18:47:49,12,09,1, 11.9,1,1, 12.591, 10574.435, 353.728, 52776.158 25/05/27,18:47:49,13,09,1, 11.9,1,1, 12.591, 10574.441, 353.726, 52776.130 25/05/27,18:47:49,14,09,1, 11.9,1,1, 12.591, 10574.438, 353.746, 52776.144 25/05/27,18:47:49,15,09,1, 11.9,1,1, 12.591, 10574.440, 353.728, 52776.176 25/05/27,18:47:49,16,09,1, 11.9,1,1, 12.591, 10574.446, 353.744, 52776.189 25/05/27,18:47:49,17,09,1, 11.9,1,1, 12.591, 10574.446, 353.732, 52776.130 25/05/27,18:47:49,18,09,1, 11.9,1,1, 12.591, 10574.446, 353.744, 52776.103 25/05/27,18:47:49,19,09,1, 11.9,1,1, 12.591, 10574.447, 353.735, 52776.090 25/05/27,18:47:50,00,08,1, 11.9,1,1, 12.592, 10574.441, 353.735, 52776.090 25/05/27,18:47:50,01,08,1, 11.9,1,1, 12.592, 10574.439, 353.741, 52776.114 25/05/27,18:47:50,02,08,1, 11.9,1,1, 12.592, 10574.449, 353.735, 52776.113 25/05/27,18:47:50,03,08,1, 11.9,1,1, 12.592, 10574.460, 353.722, 52776.131 25/05/27,18:47:50,04,08,1, 11.9,1,1, 12.592, 10574.408, 353.742, 52776.131 25/05/27,18:47:50,05,08,1, 11.9,1,1, 12.592, 10574.447, 353.738, 52776.172 25/05/27,18:47:50,06,08,1, 11.9,1,1, 12.592, 10574.437, 353.726, 52776.142 25/05/27,18:47:50,07,08,1, 11.9,1,1, 12.592, 10574.425, 353.717, 52776.170 25/05/27,18:47:50,08,08,1, 11.9,1,1, 12.592, 10574.445, 353.720, 52776.088 25/05/27,18:47:50,09,08,1, 11.9,1,1, 12.592, 10574.466, 353.715, 52776.112 25/05/27,18:47:50,10,08,1, 11.9,1,1, 12.592, 10574.445, 353.718, 52776.085 25/05/27,18:47:50,11,08,1, 11.9,1,1, 12.592, 10574.450, 353.713, 52776.117 25/05/27,18:47:50,12,08,1, 11.9,1,1, 12.592, 10574.469, 353.717, 52776.165 25/05/27,18:47:50,13,08,1, 11.9,1,1, 12.592, 10574.420, 353.717, 52776.191 25/05/27,18:47:50,14,08,1, 11.9,1,1, 12.592, 10574.431, 353.745, 52776.149 25/05/27,18:47:50,15,08,1, 11.9,1,1, 12.592, 10574.437, 353.719, 52776.125 25/05/27,18:47:50,16,08,1, 11.9,1,1, 12.592, 10574.454, 353.737, 52776.152 25/05/27,18:47:50,17,08,1, 11.9,1,1, 12.592, 10574.445, 353.724, 52776.150 25/05/27,18:47:50,18,08,1, 11.9,1,1, 12.592, 10574.415, 353.722, 52776.364 25/05/27,18:47:50,19,08,1, 11.9,1,1, 12.592, 10574.447, 353.757, 52776.267 25/05/27,18:47:51,00,08,1, 11.9,1,1, 12.592, 10574.441, 353.757, 52776.267 25/05/27,18:47:51,01,08,1, 11.9,1,1, 12.592, 10574.449, 353.711, 52776.155 25/05/27,18:47:51,02,08,1, 11.9,1,1, 12.592, 10574.435, 353.737, 52776.184 25/05/27,18:47:51,03,08,1, 11.9,1,1, 12.592, 10574.486, 353.726, 52776.185 25/05/27,18:47:51,04,08,1, 11.9,1,1, 12.592, 10574.429, 353.729, 52776.182 25/05/27,18:47:51,05,08,1, 11.9,1,1, 12.592, 10574.437, 353.736, 52776.137 25/05/27,18:47:51,06,08,1, 11.9,1,1, 12.592, 10574.436, 353.735, 52776.157 25/05/27,18:47:51,07,08,1, 11.9,1,1, 12.592, 10574.442, 353.730, 52776.220 25/05/27,18:47:51,08,08,1, 11.9,1,1, 12.592, 10574.431, 353.727, 52776.141 25/05/27,18:47:51,09,08,1, 11.9,1,1, 12.592, 10574.455, 353.742, 52776.240 25/05/27,18:47:51,10,08,1, 11.9,1,1, 12.592, 10574.450, 353.715, 52776.187 25/05/27,18:47:51,11,08,1, 11.9,1,1, 12.592, 10574.449, 353.717, 52776.148 25/05/27,18:47:51,12,08,1, 11.9,1,1, 12.592, 10574.437, 353.703, 52776.143 25/05/27,18:47:51,13,08,1, 11.9,1,1, 12.592, 10574.454, 353.725, 52776.144 25/05/27,18:47:51,14,08,1, 11.9,1,1, 12.592, 10574.463, 353.720, 52776.156 25/05/27,18:47:51,15,08,1, 11.9,1,1, 12.592, 10574.452, 353.709, 52776.115 25/05/27,18:47:51,16,08,1, 11.9,1,1, 12.592, 10574.450, 353.738, 52776.178 25/05/27,18:47:51,17,08,1, 11.9,1,1, 12.592, 10574.470, 353.712, 52776.196 25/05/27,18:47:51,18,08,1, 11.9,1,1, 12.592, 10574.456, 353.722, 52776.177 25/05/27,18:47:51,19,08,1, 11.9,1,1, 12.592, 10574.477, 353.726, 52776.184 25/05/27,18:47:52,00,09,1, 11.9,1,1, 12.593, 10574.474, 353.726, 52776.184 25/05/27,18:47:52,01,09,1, 11.9,1,1, 12.593, 10574.458, 353.713, 52776.192 25/05/27,18:47:52,02,09,1, 11.9,1,1, 12.593, 10574.453, 353.708, 52776.163 25/05/27,18:47:52,03,09,1, 11.9,1,1, 12.593, 10574.463, 353.707, 52776.189 25/05/27,18:47:52,04,09,1, 11.9,1,1, 12.593, 10574.457, 353.695, 52776.218 25/05/27,18:47:52,05,09,1, 11.9,1,1, 12.593, 10574.479, 353.715, 52776.170 25/05/27,18:47:52,06,09,1, 11.9,1,1, 12.593, 10574.450, 353.727, 52776.124 25/05/27,18:47:52,07,09,1, 11.9,1,1, 12.593, 10574.477, 353.704, 52776.121 25/05/27,18:47:52,08,09,1, 11.9,1,1, 12.593, 10574.472, 353.702, 52776.168 25/05/27,18:47:52,09,09,1, 11.9,1,1, 12.593, 10574.475, 353.729, 52776.178 25/05/27,18:47:52,10,09,1, 11.9,1,1, 12.593, 10574.468, 353.721, 52776.170 25/05/27,18:47:52,11,09,1, 11.9,1,1, 12.593, 10574.482, 353.703, 52776.221 25/05/27,18:47:52,12,09,1, 11.9,1,1, 12.593, 10574.504, 353.716, 52776.203 25/05/27,18:47:52,13,09,1, 11.9,1,1, 12.593, 10574.481, 353.706, 52776.156 25/05/27,18:47:52,14,09,1, 11.9,1,1, 12.593, 10574.475, 353.722, 52776.190 25/05/27,18:47:52,15,09,1, 11.9,1,1, 12.593, 10574.501, 353.720, 52776.199 25/05/27,18:47:52,16,09,1, 11.9,1,1, 12.593, 10574.499, 353.735, 52776.209 25/05/27,18:47:52,17,09,1, 11.9,1,1, 12.593, 10574.504, 353.717, 52776.193 25/05/27,18:47:52,18,09,1, 11.9,1,1, 12.593, 10574.487, 353.721, 52776.233 25/05/27,18:47:52,19,09,1, 11.9,1,1, 12.593, 10574.470, 353.698, 52776.152 25/05/27,18:47:53,00,09,1, 11.9,1,1, 12.590, 10574.466, 353.698, 52776.152 25/05/27,18:47:53,01,09,1, 11.9,1,1, 12.590, 10574.515, 353.723, 52776.172 25/05/27,18:47:53,02,09,1, 11.9,1,1, 12.590, 10574.474, 353.725, 52776.169 25/05/27,18:47:53,03,09,1, 11.9,1,1, 12.590, 10574.500, 353.701, 52776.201 25/05/27,18:47:53,04,09,1, 11.9,1,1, 12.590, 10574.477, 353.703, 52776.133 25/05/27,18:47:53,05,09,1, 11.9,1,1, 12.590, 10574.469, 353.691, 52776.179 25/05/27,18:47:53,06,09,1, 11.9,1,1, 12.590, 10574.501, 353.702, 52776.144 25/05/27,18:47:53,07,09,1, 11.9,1,1, 12.590, 10574.464, 353.718, 52776.151 25/05/27,18:47:53,08,09,1, 11.9,1,1, 12.590, 10574.475, 353.733, 52776.178 25/05/27,18:47:53,09,09,1, 11.9,1,1, 12.590, 10574.475, 353.726, 52776.145 25/05/27,18:47:53,10,09,1, 11.9,1,1, 12.590, 10574.489, 353.710, 52776.163 25/05/27,18:47:53,11,09,1, 11.9,1,1, 12.590, 10574.483, 353.710, 52776.191 25/05/27,18:47:53,12,09,1, 11.9,1,1, 12.590, 10574.506, 353.697, 52776.187 25/05/27,18:47:53,13,09,1, 11.9,1,1, 12.590, 10574.502, 353.706, 52776.186 25/05/27,18:47:53,14,09,1, 11.9,1,1, 12.590, 10574.505, 353.717, 52776.214 25/05/27,18:47:53,15,09,1, 11.9,1,1, 12.590, 10574.486, 353.722, 52776.182 25/05/27,18:47:53,16,09,1, 11.9,1,1, 12.590, 10574.511, 353.705, 52776.212 25/05/27,18:47:53,17,09,1, 11.9,1,1, 12.590, 10574.488, 353.716, 52776.195 25/05/27,18:47:53,18,09,1, 11.9,1,1, 12.590, 10574.505, 353.717, 52776.249 25/05/27,18:47:53,19,09,1, 11.9,1,1, 12.590, 10574.517, 353.718, 52776.260 25/05/27,18:47:54,00,09,1, 11.9,1,1, 12.591, 10574.516, 353.718, 52776.260 25/05/27,18:47:54,01,09,1, 11.9,1,1, 12.591, 10574.477, 353.713, 52776.191 25/05/27,18:47:54,02,09,1, 11.9,1,1, 12.591, 10574.500, 353.696, 52776.210 25/05/27,18:47:54,03,09,1, 11.9,1,1, 12.591, 10574.506, 353.695, 52776.225 25/05/27,18:47:54,04,09,1, 11.9,1,1, 12.591, 10574.502, 353.713, 52776.245 25/05/27,18:47:54,05,09,1, 11.9,1,1, 12.591, 10574.509, 353.705, 52776.243 25/05/27,18:47:54,06,09,1, 11.9,1,1, 12.591, 10574.504, 353.680, 52776.166 25/05/27,18:47:54,07,09,1, 11.9,1,1, 12.591, 10574.523, 353.691, 52776.147 25/05/27,18:47:54,08,09,1, 11.9,1,1, 12.591, 10574.509, 353.696, 52776.228 25/05/27,18:47:54,09,09,1, 11.9,1,1, 12.591, 10574.507, 353.707, 52776.160 25/05/27,18:47:54,10,09,1, 11.9,1,1, 12.591, 10574.491, 353.700, 52776.218 25/05/27,18:47:54,11,09,1, 11.9,1,1, 12.591, 10574.494, 353.718, 52776.231 25/05/27,18:47:54,12,09,1, 11.9,1,1, 12.591, 10574.485, 353.720, 52776.244 25/05/27,18:47:54,13,09,1, 11.9,1,1, 12.591, 10574.505, 353.711, 52776.178 25/05/27,18:47:54,14,09,1, 11.9,1,1, 12.591, 10574.522, 353.701, 52776.194 25/05/27,18:47:54,15,09,1, 11.9,1,1, 12.591, 10574.511, 353.723, 52776.236 25/05/27,18:47:54,16,09,1, 11.9,1,1, 12.591, 10574.529, 353.706, 52776.201 25/05/27,18:47:54,17,09,1, 11.9,1,1, 12.591, 10574.517, 353.731, 52776.214 25/05/27,18:47:54,18,09,1, 11.9,1,1, 12.591, 10574.531, 353.710, 52776.203 25/05/27,18:47:54,19,09,1, 11.9,1,1, 12.591, 10574.503, 353.706, 52776.273 25/05/27,18:47:55,00,08,1, 11.9,1,1, 12.586, 10574.499, 353.706, 52776.273 25/05/27,18:47:55,01,08,1, 11.9,1,1, 12.586, 10574.530, 353.728, 52776.205 25/05/27,18:47:55,02,08,1, 11.9,1,1, 12.586, 10574.504, 353.729, 52776.214 25/05/27,18:47:55,03,08,1, 11.9,1,1, 12.586, 10574.515, 353.712, 52776.297 25/05/27,18:47:55,04,08,1, 11.9,1,1, 12.586, 10574.520, 353.705, 52776.237 25/05/27,18:47:55,05,08,1, 11.9,1,1, 12.586, 10574.510, 353.700, 52776.316 25/05/27,18:47:55,06,08,1, 11.9,1,1, 12.586, 10574.521, 353.721, 52776.248 25/05/27,18:47:55,07,08,1, 11.9,1,1, 12.586, 10574.538, 353.717, 52776.232 25/05/27,18:47:55,08,08,1, 11.9,1,1, 12.586, 10574.499, 353.725, 52776.244 25/05/27,18:47:55,09,08,1, 11.9,1,1, 12.586, 10574.500, 353.715, 52776.208 25/05/27,18:47:55,10,08,1, 11.9,1,1, 12.586, 10574.503, 353.719, 52776.273 25/05/27,18:47:55,11,08,1, 11.9,1,1, 12.586, 10574.526, 353.746, 52776.171 25/05/27,18:47:55,12,08,1, 11.9,1,1, 12.586, 10574.509, 353.726, 52776.209 25/05/27,18:47:55,13,08,1, 11.9,1,1, 12.586, 10574.512, 353.721, 52776.244 25/05/27,18:47:55,14,08,1, 11.9,1,1, 12.586, 10574.508, 353.736, 52776.283 25/05/27,18:47:55,15,08,1, 11.9,1,1, 12.586, 10574.524, 353.741, 52776.280 25/05/27,18:47:55,16,08,1, 11.9,1,1, 12.586, 10574.526, 353.711, 52776.307 25/05/27,18:47:55,17,08,1, 11.9,1,1, 12.586, 10574.501, 353.734, 52776.226 25/05/27,18:47:55,18,08,1, 11.9,1,1, 12.586, 10574.491, 353.738, 52776.267 25/05/27,18:47:55,19,08,1, 11.9,1,1, 12.586, 10574.526, 353.756, 52776.273 25/05/27,18:47:56,00,08,1, 11.9,1,1, 12.591, 10574.524, 353.756, 52776.273 25/05/27,18:47:56,01,08,1, 11.9,1,1, 12.591, 10574.499, 353.745, 52776.266 25/05/27,18:47:56,02,08,1, 11.9,1,1, 12.591, 10574.495, 353.737, 52776.267 25/05/27,18:47:56,03,08,1, 11.9,1,1, 12.591, 10574.475, 353.727, 52776.230 25/05/27,18:47:56,04,08,1, 11.9,1,1, 12.591, 10574.493, 353.758, 52776.298 25/05/27,18:47:56,05,08,1, 11.9,1,1, 12.591, 10574.481, 353.749, 52776.253 25/05/27,18:47:56,06,08,1, 11.9,1,1, 12.591, 10574.518, 353.738, 52776.252 25/05/27,18:47:56,07,08,1, 11.9,1,1, 12.591, 10574.505, 353.730, 52776.249 25/05/27,18:47:56,08,08,1, 11.9,1,1, 12.591, 10574.506, 353.743, 52776.222 25/05/27,18:47:56,09,08,1, 11.9,1,1, 12.591, 10574.534, 353.754, 52776.250 25/05/27,18:47:56,10,08,1, 11.9,1,1, 12.591, 10574.505, 353.727, 52776.310 25/05/27,18:47:56,11,08,1, 11.9,1,1, 12.591, 10574.526, 353.748, 52776.299 25/05/27,18:47:56,12,08,1, 11.9,1,1, 12.591, 10574.506, 353.725, 52776.284 25/05/27,18:47:56,13,08,1, 11.9,1,1, 12.591, 10574.476, 353.750, 52776.252 25/05/27,18:47:56,14,08,1, 11.9,1,1, 12.591, 10574.518, 353.754, 52776.238 25/05/27,18:47:56,15,08,1, 11.9,1,1, 12.591, 10574.507, 353.712, 52776.258 25/05/27,18:47:56,16,08,1, 11.9,1,1, 12.591, 10574.494, 353.741, 52776.278 25/05/27,18:47:56,17,08,1, 11.9,1,1, 12.591, 10574.501, 353.740, 52776.302 25/05/27,18:47:56,18,08,1, 11.9,1,1, 12.591, 10574.496, 353.745, 52776.286 25/05/27,18:47:56,19,08,1, 11.9,1,1, 12.591, 10574.494, 353.730, 52776.214 25/05/27,18:47:57,00,07,1, 11.9,1,1, 12.590, 10574.491, 353.730, 52776.214 25/05/27,18:47:57,01,07,1, 11.9,1,1, 12.590, 10574.480, 353.728, 52776.250 25/05/27,18:47:57,02,07,1, 11.9,1,1, 12.590, 10574.484, 353.727, 52776.458 25/05/27,18:47:57,03,07,1, 11.9,1,1, 12.590, 10574.501, 353.773, 52776.432 25/05/27,18:47:57,04,07,1, 11.9,1,1, 12.590, 10574.489, 353.751, 52776.448 25/05/27,18:47:57,05,07,1, 11.9,1,1, 12.590, 10574.530, 353.736, 52776.373 25/05/27,18:47:57,06,07,1, 11.9,1,1, 12.590, 10574.514, 353.763, 52776.407 25/05/27,18:47:57,07,07,1, 11.9,1,1, 12.590, 10574.522, 353.738, 52776.368 25/05/27,18:47:57,08,07,1, 11.9,1,1, 12.590, 10574.491, 353.756, 52776.411 25/05/27,18:47:57,09,07,1, 11.9,1,1, 12.590, 10574.524, 353.763, 52776.423 25/05/27,18:47:57,10,07,1, 11.9,1,1, 12.590, 10574.517, 353.746, 52776.357 25/05/27,18:47:57,11,07,1, 11.9,1,1, 12.590, 10574.515, 353.712, 52776.360 25/05/27,18:47:57,12,07,1, 11.9,1,1, 12.590, 10574.517, 353.737, 52776.400 25/05/27,18:47:57,13,07,1, 11.9,1,1, 12.590, 10574.503, 353.763, 52776.419 25/05/27,18:47:57,14,07,1, 11.9,1,1, 12.590, 10574.545, 353.746, 52776.353 25/05/27,18:47:57,15,07,1, 11.9,1,1, 12.590, 10574.485, 353.720, 52776.333 25/05/27,18:47:57,16,07,1, 11.9,1,1, 12.590, 10574.509, 353.744, 52776.339 25/05/27,18:47:57,17,07,1, 11.9,1,1, 12.590, 10574.511, 353.750, 52776.409 25/05/27,18:47:57,18,07,1, 11.9,1,1, 12.590, 10574.509, 353.748, 52776.362 25/05/27,18:47:57,19,07,1, 11.9,1,1, 12.590, 10574.498, 353.755, 52776.389 25/05/27,18:47:58,00,07,1, 11.9,1,1, 12.589, 10574.491, 353.755, 52776.389 25/05/27,18:47:58,01,07,1, 11.9,1,1, 12.589, 10574.518, 353.737, 52776.354 25/05/27,18:47:58,02,07,1, 11.9,1,1, 12.589, 10574.547, 353.741, 52776.383 25/05/27,18:47:58,03,07,1, 11.9,1,1, 12.589, 10574.525, 353.752, 52776.376 25/05/27,18:47:58,04,07,1, 11.9,1,1, 12.589, 10574.521, 353.740, 52776.385 25/05/27,18:47:58,05,07,1, 11.9,1,1, 12.589, 10574.532, 353.732, 52776.418 25/05/27,18:47:58,06,07,1, 11.9,1,1, 12.589, 10574.508, 353.752, 52776.446 25/05/27,18:47:58,07,07,1, 11.9,1,1, 12.589, 10574.522, 353.755, 52776.465 25/05/27,18:47:58,08,07,1, 11.9,1,1, 12.589, 10574.495, 353.759, 52776.448 25/05/27,18:47:58,09,07,1, 11.9,1,1, 12.589, 10574.520, 353.748, 52776.436 25/05/27,18:47:58,10,07,1, 11.9,1,1, 12.589, 10574.484, 353.751, 52776.392 25/05/27,18:47:58,11,07,1, 11.9,1,1, 12.589, 10574.512, 353.744, 52776.480 25/05/27,18:47:58,12,07,1, 11.9,1,1, 12.589, 10574.505, 353.742, 52776.471 25/05/27,18:47:58,13,07,1, 11.9,1,1, 12.589, 10574.549, 353.722, 52776.422 25/05/27,18:47:58,14,07,1, 11.9,1,1, 12.589, 10574.501, 353.747, 52776.493 25/05/27,18:47:58,15,07,1, 11.9,1,1, 12.589, 10574.514, 353.738, 52776.416 25/05/27,18:47:58,16,07,1, 11.9,1,1, 12.589, 10574.501, 353.736, 52776.339 25/05/27,18:47:58,17,07,1, 11.9,1,1, 12.589, 10574.491, 353.728, 52776.384 25/05/27,18:47:58,18,07,1, 11.9,1,1, 12.589, 10574.500, 353.755, 52776.404 25/05/27,18:47:58,19,07,1, 11.9,1,1, 12.589, 10574.527, 353.747, 52776.416 25/05/27,18:47:59,00,07,1, 11.9,1,1, 12.589, 10574.524, 353.747, 52776.416 25/05/27,18:47:59,01,07,1, 11.9,1,1, 12.589, 10574.533, 353.739, 52776.412 25/05/27,18:47:59,02,07,1, 11.9,1,1, 12.589, 10574.500, 353.738, 52776.461 25/05/27,18:47:59,03,07,1, 11.9,1,1, 12.589, 10574.532, 353.734, 52776.376 25/05/27,18:47:59,04,07,1, 11.9,1,1, 12.589, 10574.514, 353.742, 52776.387 25/05/27,18:47:59,05,07,1, 11.9,1,1, 12.589, 10574.530, 353.743, 52776.480 25/05/27,18:47:59,06,07,1, 11.9,1,1, 12.589, 10574.498, 353.716, 52776.440 25/05/27,18:47:59,07,07,1, 11.9,1,1, 12.589, 10574.488, 353.738, 52776.363 25/05/27,18:47:59,08,07,1, 11.9,1,1, 12.589, 10574.528, 353.733, 52776.423 25/05/27,18:47:59,09,07,1, 11.9,1,1, 12.589, 10574.517, 353.742, 52776.438 25/05/27,18:47:59,10,07,1, 11.9,1,1, 12.589, 10574.518, 353.744, 52776.349 25/05/27,18:47:59,11,07,1, 11.9,1,1, 12.589, 10574.520, 353.746, 52776.417 25/05/27,18:47:59,12,07,1, 11.9,1,1, 12.589, 10574.538, 353.724, 52776.382 25/05/27,18:47:59,13,07,1, 11.9,1,1, 12.589, 10574.514, 353.737, 52776.492 25/05/27,18:47:59,14,07,1, 11.9,1,1, 12.589, 10574.546, 353.750, 52776.430 25/05/27,18:47:59,15,07,1, 11.9,1,1, 12.589, 10574.526, 353.714, 52776.492 25/05/27,18:47:59,16,07,1, 11.9,1,1, 12.589, 10574.534, 353.728, 52776.505 25/05/27,18:47:59,17,07,1, 11.9,1,1, 12.589, 10574.536, 353.731, 52776.449 25/05/27,18:47:59,18,07,1, 11.9,1,1, 12.589, 10574.546, 353.715, 52776.443 25/05/27,18:47:59,19,07,1, 11.9,1,1, 12.589, 10574.541, 353.719, 52776.474 25/05/27,18:48:00,00,07,1, 11.9,1,1, 12.592, 10574.541, 353.719, 52776.474 25/05/27,18:48:00,01,07,1, 11.9,1,1, 12.592, 10574.558, 353.736, 52776.409 25/05/27,18:48:00,02,07,1, 11.9,1,1, 12.592, 10574.524, 353.706, 52776.354 25/05/27,18:48:00,03,07,1, 11.9,1,1, 12.592, 10574.548, 353.718, 52776.301 25/05/27,18:48:00,04,07,1, 11.9,1,1, 12.592, 10574.553, 353.724, 52776.348 25/05/27,18:48:00,05,07,1, 11.9,1,1, 12.592, 10574.506, 353.715, 52776.297 25/05/27,18:48:00,06,07,1, 11.9,1,1, 12.592, 10574.557, 353.698, 52776.332 25/05/27,18:48:00,07,07,1, 11.9,1,1, 12.592, 10574.515, 353.701, 52776.365 25/05/27,18:48:00,08,07,1, 11.9,1,1, 12.592, 10574.549, 353.733, 52776.324 25/05/27,18:48:00,09,07,1, 11.9,1,1, 12.592, 10574.546, 353.713, 52776.400 25/05/27,18:48:00,10,07,1, 11.9,1,1, 12.592, 10574.533, 353.718, 52776.403 25/05/27,18:48:00,11,07,1, 11.9,1,1, 12.592, 10574.553, 353.713, 52776.381 25/05/27,18:48:00,12,07,1, 11.9,1,1, 12.592, 10574.579, 353.729, 52776.172 25/05/27,18:48:00,13,07,1, 11.9,1,1, 12.592, 10574.541, 353.721, 52776.425 25/05/27,18:48:00,14,07,1, 11.9,1,1, 12.592, 10574.577, 353.722, 52776.245 25/05/27,18:48:00,15,07,1, 11.9,1,1, 12.592, 10574.530, 353.725, 52776.465 25/05/27,18:48:00,16,07,1, 11.9,1,1, 12.592, 10574.531, 353.731, 52776.438 25/05/27,18:48:00,17,07,1, 11.9,1,1, 12.592, 10574.552, 353.738, 52776.480 25/05/27,18:48:00,18,07,1, 11.9,1,1, 12.592, 10574.546, 353.730, 52776.455 25/05/27,18:48:00,19,07,1, 11.9,1,1, 12.592, 10574.563, 353.713, 52776.460 25/05/27,18:48:01,00,09,1, 12.0,1,1, 12.585, 10574.558, 353.713, 52776.460 25/05/27,18:48:01,01,09,1, 12.0,1,1, 12.585, 10574.551, 353.725, 52776.358 25/05/27,18:48:01,02,09,1, 12.0,1,1, 12.585, 10574.523, 353.720, 52776.443 25/05/27,18:48:01,03,09,1, 12.0,1,1, 12.585, 10574.555, 353.712, 52776.422 25/05/27,18:48:01,04,09,1, 12.0,1,1, 12.585, 10574.557, 353.711, 52776.428 25/05/27,18:48:01,05,09,1, 12.0,1,1, 12.585, 10574.531, 353.718, 52776.383 25/05/27,18:48:01,06,09,1, 12.0,1,1, 12.585, 10574.553, 353.721, 52776.376 25/05/27,18:48:01,07,09,1, 12.0,1,1, 12.585, 10574.519, 353.727, 52776.420 25/05/27,18:48:01,08,09,1, 12.0,1,1, 12.585, 10574.534, 353.719, 52776.342 25/05/27,18:48:01,09,09,1, 12.0,1,1, 12.585, 10574.535, 353.726, 52776.395 25/05/27,18:48:01,10,09,1, 12.0,1,1, 12.585, 10574.531, 353.730, 52776.430 25/05/27,18:48:01,11,09,1, 12.0,1,1, 12.585, 10574.522, 353.727, 52776.448 25/05/27,18:48:01,12,09,1, 12.0,1,1, 12.585, 10574.545, 353.720, 52776.442 25/05/27,18:48:01,13,09,1, 12.0,1,1, 12.585, 10574.541, 353.736, 52776.393 25/05/27,18:48:01,14,09,1, 12.0,1,1, 12.585, 10574.533, 353.726, 52776.372 25/05/27,18:48:01,15,09,1, 12.0,1,1, 12.585, 10574.523, 353.740, 52776.420 25/05/27,18:48:01,16,09,1, 12.0,1,1, 12.585, 10574.535, 353.729, 52776.398 25/05/27,18:48:01,17,09,1, 12.0,1,1, 12.585, 10574.524, 353.739, 52776.418 25/05/27,18:48:01,18,09,1, 12.0,1,1, 12.585, 10574.550, 353.734, 52776.395 25/05/27,18:48:01,19,09,1, 12.0,1,1, 12.585, 10574.541, 353.745, 52776.362 25/05/27,18:48:02,00,08,1, 12.0,1,1, 12.589, 10574.533, 353.745, 52776.362 25/05/27,18:48:02,01,08,1, 12.0,1,1, 12.589, 10574.540, 353.721, 52776.332 25/05/27,18:48:02,02,08,1, 12.0,1,1, 12.589, 10574.525, 353.734, 52776.463 25/05/27,18:48:02,03,08,1, 12.0,1,1, 12.589, 10574.542, 353.725, 52776.363 25/05/27,18:48:02,04,08,1, 12.0,1,1, 12.589, 10574.543, 353.752, 52776.433 25/05/27,18:48:02,05,08,1, 12.0,1,1, 12.589, 10574.545, 353.724, 52776.457 25/05/27,18:48:02,06,08,1, 12.0,1,1, 12.589, 10574.534, 353.713, 52776.193 25/05/27,18:48:02,07,08,1, 12.0,1,1, 12.589, 10574.515, 353.736, 52776.519 25/05/27,18:48:02,08,08,1, 12.0,1,1, 12.589, 10574.525, 353.749, 52776.539 25/05/27,18:48:02,09,08,1, 12.0,1,1, 12.589, 10574.550, 353.738, 52776.515 25/05/27,18:48:02,10,08,1, 12.0,1,1, 12.589, 10574.529, 353.714, 52776.428 25/05/27,18:48:02,11,08,1, 12.0,1,1, 12.589, 10574.545, 353.773, 52776.445 25/05/27,18:48:02,12,08,1, 12.0,1,1, 12.589, 10574.552, 353.741, 52776.411 25/05/27,18:48:02,13,08,1, 12.0,1,1, 12.589, 10574.507, 353.723, 52776.372 25/05/27,18:48:02,14,08,1, 12.0,1,1, 12.589, 10574.510, 353.750, 52776.467 25/05/27,18:48:02,15,08,1, 12.0,1,1, 12.589, 10574.528, 353.749, 52776.436 25/05/27,18:48:02,16,08,1, 12.0,1,1, 12.589, 10574.550, 353.744, 52776.450 25/05/27,18:48:02,17,08,1, 12.0,1,1, 12.589, 10574.539, 353.753, 52776.470 25/05/27,18:48:02,18,08,1, 12.0,1,1, 12.589, 10574.515, 353.734, 52776.408 25/05/27,18:48:02,19,08,1, 12.0,1,1, 12.589, 10574.549, 353.723, 52776.448 25/05/27,18:48:03,00,08,1, 11.9,1,1, 12.590, 10574.541, 353.723, 52776.448 25/05/27,18:48:03,01,08,1, 11.9,1,1, 12.590, 10574.532, 353.756, 52776.446 25/05/27,18:48:03,02,08,1, 11.9,1,1, 12.590, 10574.512, 353.733, 52776.409 25/05/27,18:48:03,03,08,1, 11.9,1,1, 12.590, 10574.539, 353.750, 52776.440 25/05/27,18:48:03,04,08,1, 11.9,1,1, 12.590, 10574.542, 353.765, 52776.429 25/05/27,18:48:03,05,08,1, 11.9,1,1, 12.590, 10574.532, 353.744, 52776.488 25/05/27,18:48:03,06,08,1, 11.9,1,1, 12.590, 10574.527, 353.765, 52776.470 25/05/27,18:48:03,07,08,1, 11.9,1,1, 12.590, 10574.503, 353.755, 52776.460 25/05/27,18:48:03,08,08,1, 11.9,1,1, 12.590, 10574.531, 353.756, 52776.452 25/05/27,18:48:03,09,08,1, 11.9,1,1, 12.590, 10574.526, 353.755, 52776.544 25/05/27,18:48:03,10,08,1, 11.9,1,1, 12.590, 10574.528, 353.755, 52776.492 25/05/27,18:48:03,11,08,1, 11.9,1,1, 12.590, 10574.518, 353.776, 52776.531 25/05/27,18:48:03,12,08,1, 11.9,1,1, 12.590, 10574.539, 353.766, 52776.450 25/05/27,18:48:03,13,08,1, 11.9,1,1, 12.590, 10574.548, 353.745, 52776.455 25/05/27,18:48:03,14,08,1, 11.9,1,1, 12.590, 10574.519, 353.758, 52776.485 25/05/27,18:48:03,15,08,1, 11.9,1,1, 12.590, 10574.521, 353.780, 52776.494 25/05/27,18:48:03,16,08,1, 11.9,1,1, 12.590, 10574.516, 353.742, 52776.491 25/05/27,18:48:03,17,08,1, 11.9,1,1, 12.590, 10574.520, 353.750, 52776.505 25/05/27,18:48:03,18,08,1, 11.9,1,1, 12.590, 10574.509, 353.741, 52776.415 25/05/27,18:48:03,19,08,1, 11.9,1,1, 12.590, 10574.503, 353.782, 52776.426 25/05/27,18:48:04,00,08,1, 12.0,1,1, 12.591, 10574.499, 353.782, 52776.426 25/05/27,18:48:04,01,08,1, 12.0,1,1, 12.591, 10574.522, 353.776, 52776.498 25/05/27,18:48:04,02,08,1, 12.0,1,1, 12.591, 10574.545, 353.750, 52776.448 25/05/27,18:48:04,03,08,1, 12.0,1,1, 12.591, 10574.513, 353.779, 52776.452 25/05/27,18:48:04,04,08,1, 12.0,1,1, 12.591, 10574.519, 353.781, 52776.479 25/05/27,18:48:04,05,08,1, 12.0,1,1, 12.591, 10574.509, 353.759, 52776.496 25/05/27,18:48:04,06,08,1, 12.0,1,1, 12.591, 10574.522, 353.763, 52776.488 25/05/27,18:48:04,07,08,1, 12.0,1,1, 12.591, 10574.532, 353.763, 52776.435 25/05/27,18:48:04,08,08,1, 12.0,1,1, 12.591, 10574.506, 353.798, 52776.510 25/05/27,18:48:04,09,08,1, 12.0,1,1, 12.591, 10574.542, 353.782, 52776.471 25/05/27,18:48:04,10,08,1, 12.0,1,1, 12.591, 10574.521, 353.767, 52776.432 25/05/27,18:48:04,11,08,1, 12.0,1,1, 12.591, 10574.544, 353.772, 52776.445 25/05/27,18:48:04,12,08,1, 12.0,1,1, 12.591, 10574.528, 353.760, 52776.457 25/05/27,18:48:04,13,08,1, 12.0,1,1, 12.591, 10574.531, 353.783, 52776.484 25/05/27,18:48:04,14,08,1, 12.0,1,1, 12.591, 10574.508, 353.764, 52776.464 25/05/27,18:48:04,15,08,1, 12.0,1,1, 12.591, 10574.532, 353.776, 52776.495 25/05/27,18:48:04,16,08,1, 12.0,1,1, 12.591, 10574.532, 353.768, 52776.496 25/05/27,18:48:04,17,08,1, 12.0,1,1, 12.591, 10574.511, 353.780, 52776.458 25/05/27,18:48:04,18,08,1, 12.0,1,1, 12.591, 10574.512, 353.767, 52776.482 25/05/27,18:48:04,19,08,1, 12.0,1,1, 12.591, 10574.505, 353.773, 52776.472 25/05/27,18:48:05,00,09,1, 11.9,1,1, 12.590, 10574.499, 353.773, 52776.472 25/05/27,18:48:05,01,09,1, 11.9,1,1, 12.590, 10574.512, 353.783, 52776.477 25/05/27,18:48:05,02,09,1, 11.9,1,1, 12.590, 10574.514, 353.772, 52776.490 25/05/27,18:48:05,03,09,1, 11.9,1,1, 12.590, 10574.497, 353.785, 52776.437 25/05/27,18:48:05,04,09,1, 11.9,1,1, 12.590, 10574.519, 353.788, 52776.502 25/05/27,18:48:05,05,09,1, 11.9,1,1, 12.590, 10574.522, 353.781, 52776.516 25/05/27,18:48:05,06,09,1, 11.9,1,1, 12.590, 10574.525, 353.789, 52776.500 25/05/27,18:48:05,07,09,1, 11.9,1,1, 12.590, 10574.519, 353.794, 52776.538 25/05/27,18:48:05,08,09,1, 11.9,1,1, 12.590, 10574.525, 353.800, 52776.556 25/05/27,18:48:05,09,09,1, 11.9,1,1, 12.590, 10574.560, 353.808, 52776.556 25/05/27,18:48:05,10,09,1, 11.9,1,1, 12.590, 10574.539, 353.800, 52776.486 25/05/27,18:48:05,11,09,1, 11.9,1,1, 12.590, 10574.555, 353.794, 52776.483 25/05/27,18:48:05,12,09,1, 11.9,1,1, 12.590, 10574.547, 353.806, 52776.541 25/05/27,18:48:05,13,09,1, 11.9,1,1, 12.590, 10574.520, 353.805, 52776.504 25/05/27,18:48:05,14,09,1, 11.9,1,1, 12.590, 10574.557, 353.810, 52776.528 25/05/27,18:48:05,15,09,1, 11.9,1,1, 12.590, 10574.546, 353.800, 52776.487 25/05/27,18:48:05,16,09,1, 11.9,1,1, 12.590, 10574.551, 353.812, 52776.500 25/05/27,18:48:05,17,09,1, 11.9,1,1, 12.590, 10574.547, 353.813, 52776.466 25/05/27,18:48:05,18,09,1, 11.9,1,1, 12.590, 10574.548, 353.795, 52776.527 25/05/27,18:48:05,19,09,1, 11.9,1,1, 12.590, 10574.560, 353.798, 52776.505 25/05/27,18:48:06,00,09,1, 11.9,1,1, 12.588, 10574.558, 353.798, 52776.505 25/05/27,18:48:06,01,09,1, 11.9,1,1, 12.588, 10574.540, 353.781, 52776.471 25/05/27,18:48:06,02,09,1, 11.9,1,1, 12.588, 10574.542, 353.809, 52776.555 25/05/27,18:48:06,03,09,1, 11.9,1,1, 12.588, 10574.546, 353.806, 52776.524 25/05/27,18:48:06,04,09,1, 11.9,1,1, 12.588, 10574.549, 353.826, 52776.511 25/05/27,18:48:06,05,09,1, 11.9,1,1, 12.588, 10574.535, 353.793, 52776.527 25/05/27,18:48:06,06,09,1, 11.9,1,1, 12.588, 10574.569, 353.815, 52776.489 25/05/27,18:48:06,07,09,1, 11.9,1,1, 12.588, 10574.548, 353.830, 52776.555 25/05/27,18:48:06,08,09,1, 11.9,1,1, 12.588, 10574.547, 353.826, 52776.567 25/05/27,18:48:06,09,09,1, 11.9,1,1, 12.588, 10574.557, 353.827, 52776.526 25/05/27,18:48:06,10,09,1, 11.9,1,1, 12.588, 10574.555, 353.820, 52776.488 25/05/27,18:48:06,11,09,1, 11.9,1,1, 12.588, 10574.556, 353.835, 52776.530 25/05/27,18:48:06,12,09,1, 11.9,1,1, 12.588, 10574.559, 353.832, 52776.509 25/05/27,18:48:06,13,09,1, 11.9,1,1, 12.588, 10574.563, 353.840, 52776.550 25/05/27,18:48:06,14,09,1, 11.9,1,1, 12.588, 10574.550, 353.841, 52776.552 25/05/27,18:48:06,15,09,1, 11.9,1,1, 12.588, 10574.527, 353.842, 52776.529 25/05/27,18:48:06,16,09,1, 11.9,1,1, 12.588, 10574.518, 353.867, 52776.574 25/05/27,18:48:06,17,09,1, 11.9,1,1, 12.588, 10574.539, 353.871, 52776.569 25/05/27,18:48:06,18,09,1, 11.9,1,1, 12.588, 10574.554, 353.859, 52776.558 25/05/27,18:48:06,19,09,1, 11.9,1,1, 12.588, 10574.571, 353.867, 52776.611 25/05/27,18:48:07,00,09,1, 11.9,1,1, 12.589, 10574.566, 353.867, 52776.611 25/05/27,18:48:07,01,09,1, 11.9,1,1, 12.589, 10574.553, 353.853, 52776.488 25/05/27,18:48:07,02,09,1, 11.9,1,1, 12.589, 10574.560, 353.867, 52776.628 25/05/27,18:48:07,03,09,1, 11.9,1,1, 12.589, 10574.558, 353.862, 52776.599 25/05/27,18:48:07,04,09,1, 11.9,1,1, 12.589, 10574.567, 353.886, 52776.601 25/05/27,18:48:07,05,09,1, 11.9,1,1, 12.589, 10574.568, 353.860, 52776.516 25/05/27,18:48:07,06,09,1, 11.9,1,1, 12.589, 10574.555, 353.883, 52776.544 25/05/27,18:48:07,07,09,1, 11.9,1,1, 12.589, 10574.546, 353.876, 52776.606 25/05/27,18:48:07,08,09,1, 11.9,1,1, 12.589, 10574.547, 353.908, 52776.641 25/05/27,18:48:07,09,09,1, 11.9,1,1, 12.589, 10574.572, 353.879, 52776.553 25/05/27,18:48:07,10,09,1, 11.9,1,1, 12.589, 10574.559, 353.887, 52776.509 25/05/27,18:48:07,11,09,1, 11.9,1,1, 12.589, 10574.578, 353.900, 52776.581 25/05/27,18:48:07,12,09,1, 11.9,1,1, 12.589, 10574.583, 353.913, 52776.624 25/05/27,18:48:07,13,09,1, 11.9,1,1, 12.589, 10574.561, 353.920, 52776.541 25/05/27,18:48:07,14,09,1, 11.9,1,1, 12.589, 10574.554, 353.928, 52776.584 25/05/27,18:48:07,15,09,1, 11.9,1,1, 12.589, 10574.573, 353.926, 52776.582 25/05/27,18:48:07,16,09,1, 11.9,1,1, 12.589, 10574.558, 353.909, 52776.626 25/05/27,18:48:07,17,09,1, 11.9,1,1, 12.589, 10574.578, 353.908, 52776.612 25/05/27,18:48:07,18,09,1, 11.9,1,1, 12.589, 10574.555, 353.934, 52776.622 25/05/27,18:48:07,19,09,1, 11.9,1,1, 12.589, 10574.582, 353.934, 52776.605 25/05/27,18:48:08,00,09,1, 12.0,1,1, 12.588, 10574.574, 353.934, 52776.605 25/05/27,18:48:08,01,09,1, 12.0,1,1, 12.588, 10574.554, 353.960, 52776.662 25/05/27,18:48:08,02,09,1, 12.0,1,1, 12.588, 10574.546, 353.941, 52776.687 25/05/27,18:48:08,03,09,1, 12.0,1,1, 12.588, 10574.558, 353.954, 52776.685 25/05/27,18:48:08,04,09,1, 12.0,1,1, 12.588, 10574.577, 353.929, 52776.603 25/05/27,18:48:08,05,09,1, 12.0,1,1, 12.588, 10574.555, 353.939, 52776.625 25/05/27,18:48:08,06,09,1, 12.0,1,1, 12.588, 10574.565, 353.963, 52776.637 25/05/27,18:48:08,07,09,1, 12.0,1,1, 12.588, 10574.546, 353.944, 52776.635 25/05/27,18:48:08,08,09,1, 12.0,1,1, 12.588, 10574.570, 353.969, 52776.613 25/05/27,18:48:08,09,09,1, 12.0,1,1, 12.588, 10574.560, 353.997, 52776.643 25/05/27,18:48:08,10,09,1, 12.0,1,1, 12.588, 10574.568, 353.979, 52776.649 25/05/27,18:48:08,11,09,1, 12.0,1,1, 12.588, 10574.580, 353.970, 52776.627 25/05/27,18:48:08,12,09,1, 12.0,1,1, 12.588, 10574.574, 353.983, 52776.691 25/05/27,18:48:08,13,09,1, 12.0,1,1, 12.588, 10574.543, 353.991, 52776.629 25/05/27,18:48:08,14,09,1, 12.0,1,1, 12.588, 10574.575, 353.974, 52776.662 25/05/27,18:48:08,15,09,1, 12.0,1,1, 12.588, 10574.562, 353.989, 52776.706 25/05/27,18:48:08,16,09,1, 12.0,1,1, 12.588, 10574.517, 354.001, 52776.657 25/05/27,18:48:08,17,09,1, 12.0,1,1, 12.588, 10574.548, 353.986, 52776.611 25/05/27,18:48:08,18,09,1, 12.0,1,1, 12.588, 10574.560, 354.013, 52776.681 25/05/27,18:48:08,19,09,1, 12.0,1,1, 12.588, 10574.544, 354.022, 52776.644 25/05/27,18:48:09,00,09,1, 11.9,1,1, 12.588, 10574.541, 354.022, 52776.644 25/05/27,18:48:09,01,09,1, 11.9,1,1, 12.588, 10574.511, 354.002, 52776.704 25/05/27,18:48:09,02,09,1, 11.9,1,1, 12.588, 10574.516, 354.023, 52776.653 25/05/27,18:48:09,03,09,1, 11.9,1,1, 12.588, 10574.511, 354.031, 52776.720 25/05/27,18:48:09,04,09,1, 11.9,1,1, 12.588, 10574.516, 354.027, 52776.703 25/05/27,18:48:09,05,09,1, 11.9,1,1, 12.588, 10574.498, 354.034, 52776.677 25/05/27,18:48:09,06,09,1, 11.9,1,1, 12.588, 10574.497, 354.031, 52776.721 25/05/27,18:48:09,07,09,1, 11.9,1,1, 12.588, 10574.509, 354.037, 52776.709 25/05/27,18:48:09,08,09,1, 11.9,1,1, 12.588, 10574.501, 354.037, 52776.743 25/05/27,18:48:09,09,09,1, 11.9,1,1, 12.588, 10574.500, 354.050, 52776.725 25/05/27,18:48:09,10,09,1, 11.9,1,1, 12.588, 10574.504, 354.025, 52776.690 25/05/27,18:48:09,11,09,1, 11.9,1,1, 12.588, 10574.517, 354.036, 52776.760 25/05/27,18:48:09,12,09,1, 11.9,1,1, 12.588, 10574.495, 354.042, 52776.752 25/05/27,18:48:09,13,09,1, 11.9,1,1, 12.588, 10574.491, 354.032, 52776.737 25/05/27,18:48:09,14,09,1, 11.9,1,1, 12.588, 10574.471, 354.040, 52776.724 25/05/27,18:48:09,15,09,1, 11.9,1,1, 12.588, 10574.494, 354.071, 52776.736 25/05/27,18:48:09,16,09,1, 11.9,1,1, 12.588, 10574.502, 354.042, 52776.720 25/05/27,18:48:09,17,09,1, 11.9,1,1, 12.588, 10574.478, 354.066, 52776.727 25/05/27,18:48:09,18,09,1, 11.9,1,1, 12.588, 10574.498, 354.056, 52776.732 25/05/27,18:48:09,19,09,1, 11.9,1,1, 12.588, 10574.491, 354.068, 52776.695 25/05/27,18:48:10,00,09,1, 11.9,1,1, 12.584, 10574.491, 354.068, 52776.695 25/05/27,18:48:10,01,09,1, 11.9,1,1, 12.584, 10574.465, 354.065, 52776.746 25/05/27,18:48:10,02,09,1, 11.9,1,1, 12.584, 10574.483, 354.055, 52776.733 25/05/27,18:48:10,03,09,1, 11.9,1,1, 12.584, 10574.494, 354.082, 52776.760 25/05/27,18:48:10,04,09,1, 11.9,1,1, 12.584, 10574.472, 354.075, 52776.793 25/05/27,18:48:10,05,09,1, 11.9,1,1, 12.584, 10574.496, 354.065, 52776.700 25/05/27,18:48:10,06,09,1, 11.9,1,1, 12.584, 10574.494, 354.061, 52776.726 25/05/27,18:48:10,07,09,1, 11.9,1,1, 12.584, 10574.480, 354.085, 52776.692 25/05/27,18:48:10,08,09,1, 11.9,1,1, 12.584, 10574.484, 354.075, 52776.727 25/05/27,18:48:10,09,09,1, 11.9,1,1, 12.584, 10574.473, 354.062, 52776.767 25/05/27,18:48:10,10,09,1, 11.9,1,1, 12.584, 10574.467, 354.097, 52776.753 25/05/27,18:48:10,11,09,1, 11.9,1,1, 12.584, 10574.470, 354.113, 52776.730 25/05/27,18:48:10,12,09,1, 11.9,1,1, 12.584, 10574.465, 354.098, 52776.729 25/05/27,18:48:10,13,09,1, 11.9,1,1, 12.584, 10574.480, 354.123, 52776.756 25/05/27,18:48:10,14,09,1, 11.9,1,1, 12.584, 10574.473, 354.110, 52776.768 25/05/27,18:48:10,15,09,1, 11.9,1,1, 12.584, 10574.461, 354.124, 52776.695 25/05/27,18:48:10,16,09,1, 11.9,1,1, 12.584, 10574.437, 354.100, 52776.730 25/05/27,18:48:10,17,09,1, 11.9,1,1, 12.584, 10574.444, 354.096, 52776.738 25/05/27,18:48:10,18,09,1, 11.9,1,1, 12.584, 10574.456, 354.099, 52776.786 25/05/27,18:48:10,19,09,1, 11.9,1,1, 12.584, 10574.479, 354.116, 52776.837 25/05/27,18:48:11,00,09,1, 11.9,1,1, 12.587, 10574.474, 354.116, 52776.837 25/05/27,18:48:11,01,09,1, 11.9,1,1, 12.587, 10574.441, 354.119, 52776.762 25/05/27,18:48:11,02,09,1, 11.9,1,1, 12.587, 10574.466, 354.127, 52776.711 25/05/27,18:48:11,03,09,1, 11.9,1,1, 12.587, 10574.445, 354.100, 52776.745 25/05/27,18:48:11,04,09,1, 11.9,1,1, 12.587, 10574.467, 354.132, 52776.742 25/05/27,18:48:11,05,09,1, 11.9,1,1, 12.587, 10574.444, 354.151, 52776.824 25/05/27,18:48:11,06,09,1, 11.9,1,1, 12.587, 10574.456, 354.129, 52776.820 25/05/27,18:48:11,07,09,1, 11.9,1,1, 12.587, 10574.473, 354.136, 52776.802 25/05/27,18:48:11,08,09,1, 11.9,1,1, 12.587, 10574.461, 354.154, 52776.821 25/05/27,18:48:11,09,09,1, 11.9,1,1, 12.587, 10574.474, 354.124, 52776.820 25/05/27,18:48:11,10,09,1, 11.9,1,1, 12.587, 10574.459, 354.154, 52776.780 25/05/27,18:48:11,11,09,1, 11.9,1,1, 12.587, 10574.476, 354.139, 52776.734 25/05/27,18:48:11,12,09,1, 11.9,1,1, 12.587, 10574.465, 354.154, 52776.784 25/05/27,18:48:11,13,09,1, 11.9,1,1, 12.587, 10574.464, 354.144, 52776.748 25/05/27,18:48:11,14,09,1, 11.9,1,1, 12.587, 10574.485, 354.151, 52776.806 25/05/27,18:48:11,15,09,1, 11.9,1,1, 12.587, 10574.454, 354.167, 52776.823 25/05/27,18:48:11,16,09,1, 11.9,1,1, 12.587, 10574.464, 354.161, 52776.799 25/05/27,18:48:11,17,09,1, 11.9,1,1, 12.587, 10574.451, 354.137, 52776.846 25/05/27,18:48:11,18,09,1, 11.9,1,1, 12.587, 10574.468, 354.144, 52776.863 25/05/27,18:48:11,19,09,1, 11.9,1,1, 12.587, 10574.507, 354.146, 52776.805 25/05/27,18:48:12,00,09,1, 11.9,1,1, 12.592, 10574.499, 354.146, 52776.805 25/05/27,18:48:12,01,09,1, 11.9,1,1, 12.592, 10574.482, 354.129, 52776.768 25/05/27,18:48:12,02,09,1, 11.9,1,1, 12.592, 10574.441, 354.156, 52776.794 25/05/27,18:48:12,03,09,1, 11.9,1,1, 12.592, 10574.449, 354.125, 52776.807 25/05/27,18:48:12,04,09,1, 11.9,1,1, 12.592, 10574.475, 354.136, 52776.750 25/05/27,18:48:12,05,09,1, 11.9,1,1, 12.592, 10574.469, 354.134, 52776.794 25/05/27,18:48:12,06,09,1, 11.9,1,1, 12.592, 10574.480, 354.153, 52776.765 25/05/27,18:48:12,07,09,1, 11.9,1,1, 12.592, 10574.488, 354.162, 52776.764 25/05/27,18:48:12,08,09,1, 11.9,1,1, 12.592, 10574.467, 354.157, 52776.903 25/05/27,18:48:12,09,09,1, 11.9,1,1, 12.592, 10574.462, 354.138, 52776.839 25/05/27,18:48:12,10,09,1, 11.9,1,1, 12.592, 10574.471, 354.163, 52776.850 25/05/27,18:48:12,11,09,1, 11.9,1,1, 12.592, 10574.459, 354.156, 52776.946 25/05/27,18:48:12,12,09,1, 11.9,1,1, 12.592, 10574.453, 354.156, 52776.781 25/05/27,18:48:12,13,09,1, 11.9,1,1, 12.592, 10574.476, 354.181, 52776.867 25/05/27,18:48:12,14,09,1, 11.9,1,1, 12.592, 10574.484, 354.166, 52776.854 25/05/27,18:48:12,15,09,1, 11.9,1,1, 12.592, 10574.509, 354.143, 52776.822 25/05/27,18:48:12,16,09,1, 11.9,1,1, 12.592, 10574.480, 354.169, 52776.850 25/05/27,18:48:12,17,09,1, 11.9,1,1, 12.592, 10574.471, 354.155, 52776.822 25/05/27,18:48:12,18,09,1, 11.9,1,1, 12.592, 10574.494, 354.182, 52776.859 25/05/27,18:48:12,19,09,1, 11.9,1,1, 12.592, 10574.494, 354.154, 52776.860 25/05/27,18:48:13,00,09,1, 12.0,1,1, 12.588, 10574.491, 354.154, 52776.860 25/05/27,18:48:13,01,09,1, 12.0,1,1, 12.588, 10574.484, 354.172, 52776.822 25/05/27,18:48:13,02,09,1, 12.0,1,1, 12.588, 10574.493, 354.198, 52776.920 25/05/27,18:48:13,03,09,1, 12.0,1,1, 12.588, 10574.486, 354.184, 52776.877 25/05/27,18:48:13,04,09,1, 12.0,1,1, 12.588, 10574.494, 354.183, 52776.843 25/05/27,18:48:13,05,09,1, 12.0,1,1, 12.588, 10574.462, 354.203, 52776.919 25/05/27,18:48:13,06,09,1, 12.0,1,1, 12.588, 10574.499, 354.199, 52776.858 25/05/27,18:48:13,07,09,1, 12.0,1,1, 12.588, 10574.490, 354.200, 52776.883 25/05/27,18:48:13,08,09,1, 12.0,1,1, 12.588, 10574.494, 354.195, 52776.931 25/05/27,18:48:13,09,09,1, 12.0,1,1, 12.588, 10574.512, 354.189, 52776.911 25/05/27,18:48:13,10,09,1, 12.0,1,1, 12.588, 10574.505, 354.184, 52776.834 25/05/27,18:48:13,11,09,1, 12.0,1,1, 12.588, 10574.482, 354.202, 52776.838 25/05/27,18:48:13,12,09,1, 12.0,1,1, 12.588, 10574.490, 354.184, 52776.946 25/05/27,18:48:13,13,09,1, 12.0,1,1, 12.588, 10574.510, 354.198, 52776.866 25/05/27,18:48:13,14,09,1, 12.0,1,1, 12.588, 10574.485, 354.192, 52776.925 25/05/27,18:48:13,15,09,1, 12.0,1,1, 12.588, 10574.514, 354.189, 52776.903 25/05/27,18:48:13,16,09,1, 12.0,1,1, 12.588, 10574.502, 354.197, 52776.868 25/05/27,18:48:13,17,09,1, 12.0,1,1, 12.588, 10574.492, 354.191, 52776.922 25/05/27,18:48:13,18,09,1, 12.0,1,1, 12.588, 10574.518, 354.209, 52776.913 25/05/27,18:48:13,19,09,1, 12.0,1,1, 12.588, 10574.489, 354.208, 52776.935 25/05/27,18:48:14,00,09,1, 11.9,1,1, 12.588, 10574.483, 354.208, 52776.935 25/05/27,18:48:14,01,09,1, 11.9,1,1, 12.588, 10574.503, 354.199, 52776.897 25/05/27,18:48:14,02,09,1, 11.9,1,1, 12.588, 10574.512, 354.208, 52776.916 25/05/27,18:48:14,03,09,1, 11.9,1,1, 12.588, 10574.498, 354.220, 52776.896 25/05/27,18:48:14,04,09,1, 11.9,1,1, 12.588, 10574.506, 354.208, 52776.888 25/05/27,18:48:14,05,09,1, 11.9,1,1, 12.588, 10574.505, 354.201, 52776.909 25/05/27,18:48:14,06,09,1, 11.9,1,1, 12.588, 10574.497, 354.209, 52776.905 25/05/27,18:48:14,07,09,1, 11.9,1,1, 12.588, 10574.502, 354.225, 52776.957 25/05/27,18:48:14,08,09,1, 11.9,1,1, 12.588, 10574.503, 354.210, 52776.928 25/05/27,18:48:14,09,09,1, 11.9,1,1, 12.588, 10574.467, 354.195, 52776.886 25/05/27,18:48:14,10,09,1, 11.9,1,1, 12.588, 10574.481, 354.227, 52776.937 25/05/27,18:48:14,11,09,1, 11.9,1,1, 12.588, 10574.489, 354.214, 52776.861 25/05/27,18:48:14,12,09,1, 11.9,1,1, 12.588, 10574.479, 354.250, 52776.993 25/05/27,18:48:14,13,09,1, 11.9,1,1, 12.588, 10574.506, 354.224, 52776.902 25/05/27,18:48:14,14,09,1, 11.9,1,1, 12.588, 10574.505, 354.238, 52776.985 25/05/27,18:48:14,15,09,1, 11.9,1,1, 12.588, 10574.517, 354.230, 52776.922 25/05/27,18:48:14,16,09,1, 11.9,1,1, 12.588, 10574.520, 354.218, 52776.922 25/05/27,18:48:14,17,09,1, 11.9,1,1, 12.588, 10574.519, 354.214, 52776.897 25/05/27,18:48:14,18,09,1, 11.9,1,1, 12.588, 10574.488, 354.222, 52776.997 25/05/27,18:48:14,19,09,1, 11.9,1,1, 12.588, 10574.512, 354.237, 52776.929 25/05/27,18:48:15,00,09,1, 11.9,1,1, 12.587, 10574.508, 354.237, 52776.929 25/05/27,18:48:15,01,09,1, 11.9,1,1, 12.587, 10574.505, 354.250, 52776.945 25/05/27,18:48:15,02,09,1, 11.9,1,1, 12.587, 10574.512, 354.252, 52776.993 25/05/27,18:48:15,03,09,1, 11.9,1,1, 12.587, 10574.476, 354.246, 52776.985 25/05/27,18:48:15,04,09,1, 11.9,1,1, 12.587, 10574.497, 354.263, 52776.972 25/05/27,18:48:15,05,09,1, 11.9,1,1, 12.587, 10574.447, 354.305, 52777.085 25/05/27,18:48:15,06,09,1, 11.9,1,1, 12.587, 10574.514, 354.256, 52777.072 25/05/27,18:48:15,07,09,1, 11.9,1,1, 12.587, 10574.527, 354.242, 52776.891 25/05/27,18:48:15,08,09,1, 11.9,1,1, 12.587, 10574.505, 354.252, 52776.933 25/05/27,18:48:15,09,09,1, 11.9,1,1, 12.587, 10574.517, 354.269, 52776.935 25/05/27,18:48:15,10,09,1, 11.9,1,1, 12.587, 10574.504, 354.261, 52777.012 25/05/27,18:48:15,11,09,1, 11.9,1,1, 12.587, 10574.481, 354.264, 52776.993 25/05/27,18:48:15,12,09,1, 11.9,1,1, 12.587, 10574.486, 354.262, 52776.964 25/05/27,18:48:15,13,09,1, 11.9,1,1, 12.587, 10574.514, 354.262, 52776.966 25/05/27,18:48:15,14,09,1, 11.9,1,1, 12.587, 10574.475, 354.264, 52777.021 25/05/27,18:48:15,15,09,1, 11.9,1,1, 12.587, 10574.508, 354.266, 52776.959 25/05/27,18:48:15,16,09,1, 11.9,1,1, 12.587, 10574.486, 354.255, 52776.961 25/05/27,18:48:15,17,09,1, 11.9,1,1, 12.587, 10574.470, 354.265, 52777.042 25/05/27,18:48:15,18,09,1, 11.9,1,1, 12.587, 10574.472, 354.294, 52777.016 25/05/27,18:48:15,19,09,1, 11.9,1,1, 12.587, 10574.458, 354.265, 52776.984 25/05/27,18:48:16,00,09,1, 12.0,1,1, 12.587, 10574.458, 354.265, 52776.984 25/05/27,18:48:16,01,09,1, 12.0,1,1, 12.587, 10574.489, 354.290, 52777.030 25/05/27,18:48:16,02,09,1, 12.0,1,1, 12.587, 10574.453, 354.278, 52776.995 25/05/27,18:48:16,03,09,1, 12.0,1,1, 12.587, 10574.463, 354.289, 52777.001 25/05/27,18:48:16,04,09,1, 12.0,1,1, 12.587, 10574.494, 354.292, 52776.958 25/05/27,18:48:16,05,09,1, 12.0,1,1, 12.587, 10574.458, 354.284, 52776.971 25/05/27,18:48:16,06,09,1, 12.0,1,1, 12.587, 10574.452, 354.293, 52777.018 25/05/27,18:48:16,07,09,1, 12.0,1,1, 12.587, 10574.486, 354.303, 52776.966 25/05/27,18:48:16,08,09,1, 12.0,1,1, 12.587, 10574.468, 354.316, 52777.040 25/05/27,18:48:16,09,09,1, 12.0,1,1, 12.587, 10574.463, 354.313, 52777.001 25/05/27,18:48:16,10,09,1, 12.0,1,1, 12.587, 10574.482, 354.326, 52776.995 25/05/27,18:48:16,11,09,1, 12.0,1,1, 12.587, 10574.479, 354.324, 52777.015 25/05/27,18:48:16,12,09,1, 12.0,1,1, 12.587, 10574.484, 354.311, 52776.982 25/05/27,18:48:16,13,09,1, 12.0,1,1, 12.587, 10574.492, 354.320, 52777.019 25/05/27,18:48:16,14,09,1, 12.0,1,1, 12.587, 10574.478, 354.343, 52777.011 25/05/27,18:48:16,15,09,1, 12.0,1,1, 12.587, 10574.474, 354.331, 52777.021 25/05/27,18:48:16,16,09,1, 12.0,1,1, 12.587, 10574.445, 354.314, 52777.045 25/05/27,18:48:16,17,09,1, 12.0,1,1, 12.587, 10574.462, 354.335, 52776.976 25/05/27,18:48:16,18,09,1, 12.0,1,1, 12.587, 10574.451, 354.322, 52776.977 25/05/27,18:48:16,19,09,1, 12.0,1,1, 12.587, 10574.462, 354.334, 52777.041 25/05/27,18:48:17,00,09,1, 11.9,1,1, 12.585, 10574.458, 354.334, 52777.041 25/05/27,18:48:17,01,09,1, 11.9,1,1, 12.585, 10574.438, 354.356, 52777.084 25/05/27,18:48:17,02,09,1, 11.9,1,1, 12.585, 10574.420, 354.355, 52777.042 25/05/27,18:48:17,03,09,1, 11.9,1,1, 12.585, 10574.444, 354.346, 52777.033 25/05/27,18:48:17,04,09,1, 11.9,1,1, 12.585, 10574.419, 354.352, 52777.102 25/05/27,18:48:17,05,09,1, 11.9,1,1, 12.585, 10574.429, 354.326, 52777.102 25/05/27,18:48:17,06,09,1, 11.9,1,1, 12.585, 10574.432, 354.334, 52777.081 25/05/27,18:48:17,07,09,1, 11.9,1,1, 12.585, 10574.404, 354.334, 52777.020 25/05/27,18:48:17,08,09,1, 11.9,1,1, 12.585, 10574.405, 354.357, 52777.095 25/05/27,18:48:17,09,09,1, 11.9,1,1, 12.585, 10574.431, 354.376, 52777.081 25/05/27,18:48:17,10,09,1, 11.9,1,1, 12.585, 10574.424, 354.373, 52777.026 25/05/27,18:48:17,11,09,1, 11.9,1,1, 12.585, 10574.425, 354.383, 52777.016 25/05/27,18:48:17,12,09,1, 11.9,1,1, 12.585, 10574.410, 354.358, 52777.077 25/05/27,18:48:17,13,09,1, 11.9,1,1, 12.585, 10574.419, 354.383, 52777.115 25/05/27,18:48:17,14,09,1, 11.9,1,1, 12.585, 10574.418, 354.384, 52777.093 25/05/27,18:48:17,15,09,1, 11.9,1,1, 12.585, 10574.395, 354.406, 52777.107 25/05/27,18:48:17,16,09,1, 11.9,1,1, 12.585, 10574.404, 354.395, 52777.080 25/05/27,18:48:17,17,09,1, 11.9,1,1, 12.585, 10574.396, 354.385, 52777.069 25/05/27,18:48:17,18,09,1, 11.9,1,1, 12.585, 10574.414, 354.403, 52777.090 25/05/27,18:48:17,19,09,1, 11.9,1,1, 12.585, 10574.396, 354.402, 52777.151 25/05/27,18:48:18,00,09,1, 11.9,1,1, 12.587, 10574.391, 354.402, 52777.151 25/05/27,18:48:18,01,09,1, 11.9,1,1, 12.587, 10574.389, 354.398, 52777.041 25/05/27,18:48:18,02,09,1, 11.9,1,1, 12.587, 10574.409, 354.398, 52777.024 25/05/27,18:48:18,03,09,1, 11.9,1,1, 12.587, 10574.407, 354.419, 52777.093 25/05/27,18:48:18,04,09,1, 11.9,1,1, 12.587, 10574.394, 354.399, 52777.113 25/05/27,18:48:18,05,09,1, 11.9,1,1, 12.587, 10574.396, 354.417, 52777.145 25/05/27,18:48:18,06,09,1, 11.9,1,1, 12.587, 10574.401, 354.405, 52777.022 25/05/27,18:48:18,07,09,1, 11.9,1,1, 12.587, 10574.404, 354.415, 52777.111 25/05/27,18:48:18,08,09,1, 11.9,1,1, 12.587, 10574.405, 354.410, 52777.082 25/05/27,18:48:18,09,09,1, 11.9,1,1, 12.587, 10574.395, 354.407, 52777.173 25/05/27,18:48:18,10,09,1, 11.9,1,1, 12.587, 10574.373, 354.441, 52777.147 25/05/27,18:48:18,11,09,1, 11.9,1,1, 12.587, 10574.385, 354.408, 52777.164 25/05/27,18:48:18,12,09,1, 11.9,1,1, 12.587, 10574.400, 354.415, 52777.128 25/05/27,18:48:18,13,09,1, 11.9,1,1, 12.587, 10574.381, 354.424, 52777.174 25/05/27,18:48:18,14,09,1, 11.9,1,1, 12.587, 10574.417, 354.438, 52777.177 25/05/27,18:48:18,15,09,1, 11.9,1,1, 12.587, 10574.396, 354.432, 52777.187 25/05/27,18:48:18,16,09,1, 11.9,1,1, 12.587, 10574.413, 354.430, 52777.133 25/05/27,18:48:18,17,09,1, 11.9,1,1, 12.587, 10574.360, 354.425, 52777.165 25/05/27,18:48:18,18,09,1, 11.9,1,1, 12.587, 10574.387, 354.427, 52777.146 25/05/27,18:48:18,19,09,1, 11.9,1,1, 12.587, 10574.378, 354.442, 52777.141 25/05/27,18:48:19,00,09,1, 11.9,1,1, 12.587, 10574.374, 354.442, 52777.141 25/05/27,18:48:19,01,09,1, 11.9,1,1, 12.587, 10574.376, 354.427, 52777.166 25/05/27,18:48:19,02,09,1, 11.9,1,1, 12.587, 10574.385, 354.466, 52777.186 25/05/27,18:48:19,03,09,1, 11.9,1,1, 12.587, 10574.382, 354.444, 52777.132 25/05/27,18:48:19,04,09,1, 11.9,1,1, 12.587, 10574.405, 354.455, 52777.132 25/05/27,18:48:19,05,09,1, 11.9,1,1, 12.587, 10574.379, 354.470, 52777.218 25/05/27,18:48:19,06,09,1, 11.9,1,1, 12.587, 10574.387, 354.458, 52777.193 25/05/27,18:48:19,07,09,1, 11.9,1,1, 12.587, 10574.388, 354.434, 52777.115 25/05/27,18:48:19,08,09,1, 11.9,1,1, 12.587, 10574.353, 354.440, 52777.180 25/05/27,18:48:19,09,09,1, 11.9,1,1, 12.587, 10574.378, 354.445, 52777.186 25/05/27,18:48:19,10,09,1, 11.9,1,1, 12.587, 10574.367, 354.446, 52777.124 25/05/27,18:48:19,11,09,1, 11.9,1,1, 12.587, 10574.380, 354.466, 52777.244 25/05/27,18:48:19,12,09,1, 11.9,1,1, 12.587, 10574.387, 354.452, 52777.133 25/05/27,18:48:19,13,09,1, 11.9,1,1, 12.587, 10574.378, 354.469, 52777.197 25/05/27,18:48:19,14,09,1, 11.9,1,1, 12.587, 10574.391, 354.445, 52777.160 25/05/27,18:48:19,15,09,1, 11.9,1,1, 12.587, 10574.388, 354.462, 52777.150 25/05/27,18:48:19,16,09,1, 11.9,1,1, 12.587, 10574.391, 354.454, 52777.227 25/05/27,18:48:19,17,09,1, 11.9,1,1, 12.587, 10574.373, 354.464, 52777.156 25/05/27,18:48:19,18,09,1, 11.9,1,1, 12.587, 10574.386, 354.475, 52777.168 25/05/27,18:48:19,19,09,1, 11.9,1,1, 12.587, 10574.387, 354.463, 52777.143 25/05/27,18:48:20,00,09,1, 11.9,1,1, 12.588, 10574.383, 354.463, 52777.143 25/05/27,18:48:20,01,09,1, 11.9,1,1, 12.588, 10574.389, 354.464, 52777.155 25/05/27,18:48:20,02,09,1, 11.9,1,1, 12.588, 10574.368, 354.462, 52777.191 25/05/27,18:48:20,03,09,1, 11.9,1,1, 12.588, 10574.399, 354.483, 52777.142 25/05/27,18:48:20,04,09,1, 11.9,1,1, 12.588, 10574.385, 354.469, 52777.231 25/05/27,18:48:20,05,09,1, 11.9,1,1, 12.588, 10574.391, 354.471, 52777.221 25/05/27,18:48:20,06,09,1, 11.9,1,1, 12.588, 10574.419, 354.490, 52777.158 25/05/27,18:48:20,07,09,1, 11.9,1,1, 12.588, 10574.392, 354.488, 52777.195 25/05/27,18:48:20,08,09,1, 11.9,1,1, 12.588, 10574.394, 354.487, 52777.177 25/05/27,18:48:20,09,09,1, 11.9,1,1, 12.588, 10574.411, 354.467, 52777.242 25/05/27,18:48:20,10,09,1, 11.9,1,1, 12.588, 10574.422, 354.473, 52777.207 25/05/27,18:48:20,11,09,1, 11.9,1,1, 12.588, 10574.398, 354.466, 52777.222 25/05/27,18:48:20,12,09,1, 11.9,1,1, 12.588, 10574.407, 354.496, 52777.261 25/05/27,18:48:20,13,09,1, 11.9,1,1, 12.588, 10574.416, 354.470, 52777.181 25/05/27,18:48:20,14,09,1, 11.9,1,1, 12.588, 10574.380, 354.494, 52777.214 25/05/27,18:48:20,15,09,1, 11.9,1,1, 12.588, 10574.415, 354.465, 52777.195 25/05/27,18:48:20,16,09,1, 11.9,1,1, 12.588, 10574.395, 354.484, 52777.287 25/05/27,18:48:20,17,09,1, 11.9,1,1, 12.588, 10574.411, 354.516, 52777.283 25/05/27,18:48:20,18,09,1, 11.9,1,1, 12.588, 10574.434, 354.502, 52777.264 25/05/27,18:48:20,19,09,1, 11.9,1,1, 12.588, 10574.439, 354.505, 52777.265 25/05/27,18:48:21,00,09,1, 11.9,1,1, 12.588, 10574.433, 354.505, 52777.265 25/05/27,18:48:21,01,09,1, 11.9,1,1, 12.588, 10574.429, 354.475, 52777.264 25/05/27,18:48:21,02,09,1, 11.9,1,1, 12.588, 10574.418, 354.492, 52777.288 25/05/27,18:48:21,03,09,1, 11.9,1,1, 12.588, 10574.417, 354.479, 52777.233 25/05/27,18:48:21,04,09,1, 11.9,1,1, 12.588, 10574.426, 354.504, 52777.248 25/05/27,18:48:21,05,09,1, 11.9,1,1, 12.588, 10574.416, 354.493, 52777.278 25/05/27,18:48:21,06,09,1, 11.9,1,1, 12.588, 10574.413, 354.500, 52777.296 25/05/27,18:48:21,07,09,1, 11.9,1,1, 12.588, 10574.434, 354.481, 52777.332 25/05/27,18:48:21,08,09,1, 11.9,1,1, 12.588, 10574.418, 354.493, 52777.265 25/05/27,18:48:21,09,09,1, 11.9,1,1, 12.588, 10574.430, 354.488, 52777.251 25/05/27,18:48:21,10,09,1, 11.9,1,1, 12.588, 10574.433, 354.504, 52777.263 25/05/27,18:48:21,11,09,1, 11.9,1,1, 12.588, 10574.416, 354.527, 52777.247 25/05/27,18:48:21,12,09,1, 11.9,1,1, 12.588, 10574.453, 354.492, 52777.341 25/05/27,18:48:21,13,09,1, 11.9,1,1, 12.588, 10574.440, 354.519, 52777.355 25/05/27,18:48:21,14,09,1, 11.9,1,1, 12.588, 10574.422, 354.525, 52777.272 25/05/27,18:48:21,15,09,1, 11.9,1,1, 12.588, 10574.467, 354.506, 52777.333 25/05/27,18:48:21,16,09,1, 11.9,1,1, 12.588, 10574.429, 354.525, 52777.253 25/05/27,18:48:21,17,09,1, 11.9,1,1, 12.588, 10574.429, 354.533, 52777.260 25/05/27,18:48:21,18,09,1, 11.9,1,1, 12.588, 10574.433, 354.521, 52777.284 25/05/27,18:48:21,19,09,1, 11.9,1,1, 12.588, 10574.457, 354.520, 52777.278 25/05/27,18:48:22,00,09,1, 11.9,1,1, 12.584, 10574.449, 354.520, 52777.278 25/05/27,18:48:22,01,09,1, 11.9,1,1, 12.584, 10574.437, 354.550, 52777.326 25/05/27,18:48:22,02,09,1, 11.9,1,1, 12.584, 10574.446, 354.517, 52777.281 25/05/27,18:48:22,03,09,1, 11.9,1,1, 12.584, 10574.455, 354.535, 52777.297 25/05/27,18:48:22,04,09,1, 11.9,1,1, 12.584, 10574.439, 354.530, 52777.319 25/05/27,18:48:22,05,09,1, 11.9,1,1, 12.584, 10574.447, 354.528, 52777.291 25/05/27,18:48:22,06,09,1, 11.9,1,1, 12.584, 10574.447, 354.548, 52777.360 25/05/27,18:48:22,07,09,1, 11.9,1,1, 12.584, 10574.440, 354.533, 52777.328 25/05/27,18:48:22,08,09,1, 11.9,1,1, 12.584, 10574.474, 354.543, 52777.265 25/05/27,18:48:22,09,09,1, 11.9,1,1, 12.584, 10574.493, 354.557, 52777.222 25/05/27,18:48:22,10,09,1, 11.9,1,1, 12.584, 10574.473, 354.562, 52777.306 25/05/27,18:48:22,11,09,1, 11.9,1,1, 12.584, 10574.482, 354.573, 52777.289 25/05/27,18:48:22,12,09,1, 11.9,1,1, 12.584, 10574.462, 354.576, 52777.306 25/05/27,18:48:22,13,09,1, 11.9,1,1, 12.584, 10574.489, 354.580, 52777.389 25/05/27,18:48:22,14,09,1, 11.9,1,1, 12.584, 10574.471, 354.564, 52777.298 25/05/27,18:48:22,15,09,1, 11.9,1,1, 12.584, 10574.485, 354.594, 52777.352 25/05/27,18:48:22,16,09,1, 11.9,1,1, 12.584, 10574.486, 354.565, 52777.329 25/05/27,18:48:22,17,09,1, 11.9,1,1, 12.584, 10574.480, 354.572, 52777.315 25/05/27,18:48:22,18,09,1, 11.9,1,1, 12.584, 10574.464, 354.567, 52777.356 25/05/27,18:48:22,19,09,1, 11.9,1,1, 12.584, 10574.465, 354.549, 52777.382 25/05/27,18:48:23,00,09,1, 12.0,1,1, 12.585, 10574.458, 354.549, 52777.382 25/05/27,18:48:23,01,09,1, 12.0,1,1, 12.585, 10574.490, 354.566, 52777.330 25/05/27,18:48:23,02,09,1, 12.0,1,1, 12.585, 10574.496, 354.571, 52777.375 25/05/27,18:48:23,03,09,1, 12.0,1,1, 12.585, 10574.484, 354.609, 52777.389 25/05/27,18:48:23,04,09,1, 12.0,1,1, 12.585, 10574.493, 354.594, 52777.352 25/05/27,18:48:23,05,09,1, 12.0,1,1, 12.585, 10574.489, 354.607, 52777.364 25/05/27,18:48:23,06,09,1, 12.0,1,1, 12.585, 10574.480, 354.610, 52777.357 25/05/27,18:48:23,07,09,1, 12.0,1,1, 12.585, 10574.506, 354.609, 52777.357 25/05/27,18:48:23,08,09,1, 12.0,1,1, 12.585, 10574.483, 354.599, 52777.367 25/05/27,18:48:23,09,09,1, 12.0,1,1, 12.585, 10574.500, 354.585, 52777.341 25/05/27,18:48:23,10,09,1, 12.0,1,1, 12.585, 10574.516, 354.595, 52777.370 25/05/27,18:48:23,11,09,1, 12.0,1,1, 12.585, 10574.506, 354.613, 52777.334 25/05/27,18:48:23,12,09,1, 12.0,1,1, 12.585, 10574.523, 354.608, 52777.416 25/05/27,18:48:23,13,09,1, 12.0,1,1, 12.585, 10574.502, 354.630, 52777.388 25/05/27,18:48:23,14,09,1, 12.0,1,1, 12.585, 10574.505, 354.636, 52777.408 25/05/27,18:48:23,15,09,1, 12.0,1,1, 12.585, 10574.517, 354.639, 52777.386 25/05/27,18:48:23,16,09,1, 12.0,1,1, 12.585, 10574.528, 354.649, 52777.367 25/05/27,18:48:23,17,09,1, 12.0,1,1, 12.585, 10574.507, 354.607, 52777.343 25/05/27,18:48:23,18,09,1, 12.0,1,1, 12.585, 10574.500, 354.646, 52777.348 25/05/27,18:48:23,19,09,1, 12.0,1,1, 12.585, 10574.494, 354.671, 52777.456 25/05/27,18:48:24,00,10,1, 12.0,1,1, 12.589, 10574.491, 354.671, 52777.456 25/05/27,18:48:24,01,10,1, 12.0,1,1, 12.589, 10574.507, 354.667, 52777.338 25/05/27,18:48:24,02,10,1, 12.0,1,1, 12.589, 10574.500, 354.659, 52777.457 25/05/27,18:48:24,03,10,1, 12.0,1,1, 12.589, 10574.534, 354.652, 52777.402 25/05/27,18:48:24,04,10,1, 12.0,1,1, 12.589, 10574.516, 354.678, 52777.463 25/05/27,18:48:24,05,10,1, 12.0,1,1, 12.589, 10574.513, 354.660, 52777.423 25/05/27,18:48:24,06,10,1, 12.0,1,1, 12.589, 10574.527, 354.680, 52777.394 25/05/27,18:48:24,07,10,1, 12.0,1,1, 12.589, 10574.535, 354.684, 52777.370 25/05/27,18:48:24,08,10,1, 12.0,1,1, 12.589, 10574.521, 354.689, 52777.463 25/05/27,18:48:24,09,10,1, 12.0,1,1, 12.589, 10574.516, 354.698, 52777.447 25/05/27,18:48:24,10,10,1, 12.0,1,1, 12.589, 10574.506, 354.679, 52777.373 25/05/27,18:48:24,11,10,1, 12.0,1,1, 12.589, 10574.533, 354.683, 52777.392 25/05/27,18:48:24,12,10,1, 12.0,1,1, 12.589, 10574.548, 354.688, 52777.403 25/05/27,18:48:24,13,10,1, 12.0,1,1, 12.589, 10574.528, 354.688, 52777.354 25/05/27,18:48:24,14,10,1, 12.0,1,1, 12.589, 10574.541, 354.699, 52777.407 25/05/27,18:48:24,15,10,1, 12.0,1,1, 12.589, 10574.535, 354.657, 52777.232 25/05/27,18:48:24,16,10,1, 12.0,1,1, 12.589, 10574.566, 354.677, 52777.344 25/05/27,18:48:24,17,10,1, 12.0,1,1, 12.589, 10574.563, 354.694, 52777.430 25/05/27,18:48:24,18,10,1, 12.0,1,1, 12.589, 10574.536, 354.697, 52777.422 25/05/27,18:48:24,19,10,1, 12.0,1,1, 12.589, 10574.534, 354.722, 52777.478 25/05/27,18:48:25,00,09,1, 11.9,1,1, 12.584, 10574.533, 354.722, 52777.478 25/05/27,18:48:25,01,09,1, 11.9,1,1, 12.584, 10574.540, 354.718, 52777.491 25/05/27,18:48:25,02,09,1, 11.9,1,1, 12.584, 10574.571, 354.724, 52777.458 25/05/27,18:48:25,03,09,1, 11.9,1,1, 12.584, 10574.554, 354.726, 52777.623 25/05/27,18:48:25,04,09,1, 11.9,1,1, 12.584, 10574.583, 354.710, 52777.411 25/05/27,18:48:25,05,09,1, 11.9,1,1, 12.584, 10574.569, 354.731, 52777.439 25/05/27,18:48:25,06,09,1, 11.9,1,1, 12.584, 10574.583, 354.722, 52777.492 25/05/27,18:48:25,07,09,1, 11.9,1,1, 12.584, 10574.593, 354.717, 52777.403 25/05/27,18:48:25,08,09,1, 11.9,1,1, 12.584, 10574.566, 354.740, 52777.470 25/05/27,18:48:25,09,09,1, 11.9,1,1, 12.584, 10574.550, 354.735, 52777.422 25/05/27,18:48:25,10,09,1, 11.9,1,1, 12.584, 10574.542, 354.757, 52777.445 25/05/27,18:48:25,11,09,1, 11.9,1,1, 12.584, 10574.567, 354.748, 52777.422 25/05/27,18:48:25,12,09,1, 11.9,1,1, 12.584, 10574.573, 354.757, 52777.449 25/05/27,18:48:25,13,09,1, 11.9,1,1, 12.584, 10574.591, 354.763, 52777.514 25/05/27,18:48:25,14,09,1, 11.9,1,1, 12.584, 10574.595, 354.762, 52777.436 25/05/27,18:48:25,15,09,1, 11.9,1,1, 12.584, 10574.607, 354.776, 52777.419 25/05/27,18:48:25,16,09,1, 11.9,1,1, 12.584, 10574.588, 354.767, 52777.501 25/05/27,18:48:25,17,09,1, 11.9,1,1, 12.584, 10574.610, 354.746, 52777.457 25/05/27,18:48:25,18,09,1, 11.9,1,1, 12.584, 10574.610, 354.774, 52777.519 25/05/27,18:48:25,19,09,1, 11.9,1,1, 12.584, 10574.570, 354.755, 52777.560 25/05/27,18:48:26,00,09,1, 12.0,1,1, 12.586, 10574.566, 354.755, 52777.560 25/05/27,18:48:26,01,09,1, 12.0,1,1, 12.586, 10574.592, 354.779, 52777.519 25/05/27,18:48:26,02,09,1, 12.0,1,1, 12.586, 10574.574, 354.776, 52777.491 25/05/27,18:48:26,03,09,1, 12.0,1,1, 12.586, 10574.602, 354.794, 52777.513 25/05/27,18:48:26,04,09,1, 12.0,1,1, 12.586, 10574.608, 354.787, 52777.443 25/05/27,18:48:26,05,09,1, 12.0,1,1, 12.586, 10574.598, 354.784, 52777.432 25/05/27,18:48:26,06,09,1, 12.0,1,1, 12.586, 10574.602, 354.789, 52777.411 25/05/27,18:48:26,07,09,1, 12.0,1,1, 12.586, 10574.583, 354.788, 52777.470 25/05/27,18:48:26,08,09,1, 12.0,1,1, 12.586, 10574.606, 354.823, 52777.508 25/05/27,18:48:26,09,09,1, 12.0,1,1, 12.586, 10574.582, 354.805, 52777.485 25/05/27,18:48:26,10,09,1, 12.0,1,1, 12.586, 10574.609, 354.809, 52777.518 25/05/27,18:48:26,11,09,1, 12.0,1,1, 12.586, 10574.564, 354.794, 52777.469 25/05/27,18:48:26,12,09,1, 12.0,1,1, 12.586, 10574.610, 354.804, 52777.451 25/05/27,18:48:26,13,09,1, 12.0,1,1, 12.586, 10574.603, 354.820, 52777.499 25/05/27,18:48:26,14,09,1, 12.0,1,1, 12.586, 10574.618, 354.824, 52777.472 25/05/27,18:48:26,15,09,1, 12.0,1,1, 12.586, 10574.595, 354.816, 52777.545 25/05/27,18:48:26,16,09,1, 12.0,1,1, 12.586, 10574.630, 354.839, 52777.476 25/05/27,18:48:26,17,09,1, 12.0,1,1, 12.586, 10574.616, 354.826, 52777.540 25/05/27,18:48:26,18,09,1, 12.0,1,1, 12.586, 10574.599, 354.822, 52777.521 25/05/27,18:48:26,19,09,1, 12.0,1,1, 12.586, 10574.618, 354.834, 52777.542 25/05/27,18:48:27,00,09,1, 11.9,1,1, 12.585, 10574.616, 354.834, 52777.542 25/05/27,18:48:27,01,09,1, 11.9,1,1, 12.585, 10574.612, 354.832, 52777.586 25/05/27,18:48:27,02,09,1, 11.9,1,1, 12.585, 10574.626, 354.820, 52777.480 25/05/27,18:48:27,03,09,1, 11.9,1,1, 12.585, 10574.611, 354.832, 52777.577 25/05/27,18:48:27,04,09,1, 11.9,1,1, 12.585, 10574.614, 354.803, 52777.554 25/05/27,18:48:27,05,09,1, 11.9,1,1, 12.585, 10574.624, 354.810, 52777.564 25/05/27,18:48:27,06,09,1, 11.9,1,1, 12.585, 10574.658, 354.833, 52777.505 25/05/27,18:48:27,07,09,1, 11.9,1,1, 12.585, 10574.613, 354.819, 52777.509 25/05/27,18:48:27,08,09,1, 11.9,1,1, 12.585, 10574.625, 354.821, 52777.527 25/05/27,18:48:27,09,09,1, 11.9,1,1, 12.585, 10574.638, 354.841, 52777.575 25/05/27,18:48:27,10,09,1, 11.9,1,1, 12.585, 10574.621, 354.846, 52777.621 25/05/27,18:48:27,11,09,1, 11.9,1,1, 12.585, 10574.616, 354.846, 52777.580 25/05/27,18:48:27,12,09,1, 11.9,1,1, 12.585, 10574.662, 354.849, 52777.596 25/05/27,18:48:27,13,09,1, 11.9,1,1, 12.585, 10574.640, 354.857, 52777.542 25/05/27,18:48:27,14,09,1, 11.9,1,1, 12.585, 10574.641, 354.843, 52777.610 25/05/27,18:48:27,15,09,1, 11.9,1,1, 12.585, 10574.643, 354.846, 52777.537 25/05/27,18:48:27,16,09,1, 11.9,1,1, 12.585, 10574.637, 354.863, 52777.554 25/05/27,18:48:27,17,09,1, 11.9,1,1, 12.585, 10574.642, 354.879, 52777.555 25/05/27,18:48:27,18,09,1, 11.9,1,1, 12.585, 10574.634, 354.882, 52777.587 25/05/27,18:48:27,19,09,1, 11.9,1,1, 12.585, 10574.631, 354.871, 52777.566 25/05/27,18:48:28,00,09,1, 11.8,1,1, 12.583, 10574.625, 354.871, 52777.566 25/05/27,18:48:28,01,09,1, 11.8,1,1, 12.583, 10574.666, 354.886, 52777.562 25/05/27,18:48:28,02,09,1, 11.8,1,1, 12.583, 10574.664, 354.911, 52777.627 25/05/27,18:48:28,03,09,1, 11.8,1,1, 12.583, 10574.644, 354.902, 52777.523 25/05/27,18:48:28,04,09,1, 11.8,1,1, 12.583, 10574.662, 354.894, 52777.538 25/05/27,18:48:28,05,09,1, 11.8,1,1, 12.583, 10574.670, 354.888, 52777.598 25/05/27,18:48:28,06,09,1, 11.8,1,1, 12.583, 10574.646, 354.911, 52777.660 25/05/27,18:48:28,07,09,1, 11.8,1,1, 12.583, 10574.663, 354.913, 52777.596 25/05/27,18:48:28,08,09,1, 11.8,1,1, 12.583, 10574.675, 354.896, 52777.570 25/05/27,18:48:28,09,09,1, 11.8,1,1, 12.583, 10574.679, 354.890, 52777.586 25/05/27,18:48:28,10,09,1, 11.8,1,1, 12.583, 10574.657, 354.904, 52777.553 25/05/27,18:48:28,11,09,1, 11.8,1,1, 12.583, 10574.675, 354.923, 52777.591 25/05/27,18:48:28,12,09,1, 11.8,1,1, 12.583, 10574.690, 354.896, 52777.612 25/05/27,18:48:28,13,09,1, 11.8,1,1, 12.583, 10574.665, 354.917, 52777.600 25/05/27,18:48:28,14,09,1, 11.8,1,1, 12.583, 10574.671, 354.929, 52777.643 25/05/27,18:48:28,15,09,1, 11.8,1,1, 12.583, 10574.665, 354.931, 52777.634 25/05/27,18:48:28,16,09,1, 11.8,1,1, 12.583, 10574.654, 354.918, 52777.593 25/05/27,18:48:28,17,09,1, 11.8,1,1, 12.583, 10574.683, 354.917, 52777.600 25/05/27,18:48:28,18,09,1, 11.8,1,1, 12.583, 10574.706, 354.932, 52777.606 25/05/27,18:48:28,19,09,1, 11.8,1,1, 12.583, 10574.675, 354.944, 52777.609 25/05/27,18:48:29,00,09,1, 11.8,1,1, 12.584, 10574.675, 354.944, 52777.609 25/05/27,18:48:29,01,09,1, 11.8,1,1, 12.584, 10574.665, 354.943, 52777.583 25/05/27,18:48:29,02,09,1, 11.8,1,1, 12.584, 10574.682, 354.961, 52777.568 25/05/27,18:48:29,03,09,1, 11.8,1,1, 12.584, 10574.674, 354.926, 52777.660 25/05/27,18:48:29,04,09,1, 11.8,1,1, 12.584, 10574.667, 354.953, 52777.671 25/05/27,18:48:29,05,09,1, 11.8,1,1, 12.584, 10574.681, 354.946, 52777.669 25/05/27,18:48:29,06,09,1, 11.8,1,1, 12.584, 10574.718, 354.961, 52777.624 25/05/27,18:48:29,07,09,1, 11.8,1,1, 12.584, 10574.709, 354.969, 52777.634 25/05/27,18:48:29,08,09,1, 11.8,1,1, 12.584, 10574.700, 354.948, 52777.632 25/05/27,18:48:29,09,09,1, 11.8,1,1, 12.584, 10574.693, 354.980, 52777.659 25/05/27,18:48:29,10,09,1, 11.8,1,1, 12.584, 10574.729, 354.967, 52777.614 25/05/27,18:48:29,11,09,1, 11.8,1,1, 12.584, 10574.719, 354.979, 52777.684 25/05/27,18:48:29,12,09,1, 11.8,1,1, 12.584, 10574.710, 354.994, 52777.647 25/05/27,18:48:29,13,09,1, 11.8,1,1, 12.584, 10574.706, 354.981, 52777.678 25/05/27,18:48:29,14,09,1, 11.8,1,1, 12.584, 10574.715, 354.970, 52777.611 25/05/27,18:48:29,15,09,1, 11.8,1,1, 12.584, 10574.725, 354.993, 52777.601 25/05/27,18:48:29,16,09,1, 11.8,1,1, 12.584, 10574.722, 355.007, 52777.685 25/05/27,18:48:29,17,09,1, 11.8,1,1, 12.584, 10574.710, 355.016, 52777.689 25/05/27,18:48:29,18,09,1, 11.8,1,1, 12.584, 10574.736, 355.006, 52777.596 25/05/27,18:48:29,19,09,1, 11.8,1,1, 12.584, 10574.745, 355.013, 52777.693 25/05/27,18:48:30,00,09,1, 12.0,1,1, 12.583, 10574.741, 355.013, 52777.693 25/05/27,18:48:30,01,09,1, 12.0,1,1, 12.583, 10574.727, 355.034, 52777.696 25/05/27,18:48:30,02,09,1, 12.0,1,1, 12.583, 10574.740, 355.025, 52777.682 25/05/27,18:48:30,03,09,1, 12.0,1,1, 12.583, 10574.766, 355.014, 52777.624 25/05/27,18:48:30,04,09,1, 12.0,1,1, 12.583, 10574.768, 355.035, 52777.711 25/05/27,18:48:30,05,09,1, 12.0,1,1, 12.583, 10574.752, 355.031, 52777.686 25/05/27,18:48:30,06,09,1, 12.0,1,1, 12.583, 10574.747, 355.023, 52777.661 25/05/27,18:48:30,07,09,1, 12.0,1,1, 12.583, 10574.757, 355.042, 52777.648 25/05/27,18:48:30,08,09,1, 12.0,1,1, 12.583, 10574.767, 355.038, 52777.662 25/05/27,18:48:30,09,09,1, 12.0,1,1, 12.583, 10574.783, 355.027, 52777.741 25/05/27,18:48:30,10,09,1, 12.0,1,1, 12.583, 10574.779, 355.034, 52777.698 25/05/27,18:48:30,11,09,1, 12.0,1,1, 12.583, 10574.750, 355.051, 52777.784 25/05/27,18:48:30,12,09,1, 12.0,1,1, 12.583, 10574.802, 355.072, 52777.730 25/05/27,18:48:30,13,09,1, 12.0,1,1, 12.583, 10574.774, 355.046, 52777.680 25/05/27,18:48:30,14,09,1, 12.0,1,1, 12.583, 10574.765, 355.056, 52777.684 25/05/27,18:48:30,15,09,1, 12.0,1,1, 12.583, 10574.779, 355.069, 52777.763 25/05/27,18:48:30,16,09,1, 12.0,1,1, 12.583, 10574.785, 355.083, 52777.778 25/05/27,18:48:30,17,09,1, 12.0,1,1, 12.583, 10574.785, 355.074, 52777.667 25/05/27,18:48:30,18,09,1, 12.0,1,1, 12.583, 10574.797, 355.077, 52777.689 25/05/27,18:48:30,19,09,1, 12.0,1,1, 12.583, 10574.776, 355.082, 52777.708 25/05/27,18:48:31,00,09,1, 11.9,1,1, 12.587, 10574.775, 355.082, 52777.708 25/05/27,18:48:31,01,09,1, 11.9,1,1, 12.587, 10574.776, 355.075, 52777.679 25/05/27,18:48:31,02,09,1, 11.9,1,1, 12.587, 10574.790, 355.065, 52777.671 25/05/27,18:48:31,03,09,1, 11.9,1,1, 12.587, 10574.789, 355.103, 52777.712 25/05/27,18:48:31,04,09,1, 11.9,1,1, 12.587, 10574.778, 355.085, 52777.691 25/05/27,18:48:31,05,09,1, 11.9,1,1, 12.587, 10574.750, 355.104, 52777.859 25/05/27,18:48:31,06,09,1, 11.9,1,1, 12.587, 10574.800, 355.094, 52777.790 25/05/27,18:48:31,07,09,1, 11.9,1,1, 12.587, 10574.804, 355.099, 52777.713 25/05/27,18:48:31,08,09,1, 11.9,1,1, 12.587, 10574.786, 355.103, 52777.707 25/05/27,18:48:31,09,09,1, 11.9,1,1, 12.587, 10574.793, 355.118, 52777.810 25/05/27,18:48:31,10,09,1, 11.9,1,1, 12.587, 10574.777, 355.141, 52777.753 25/05/27,18:48:31,11,09,1, 11.9,1,1, 12.587, 10574.797, 355.119, 52777.736 25/05/27,18:48:31,12,09,1, 11.9,1,1, 12.587, 10574.811, 355.126, 52777.767 25/05/27,18:48:31,13,09,1, 11.9,1,1, 12.587, 10574.809, 355.119, 52777.759 25/05/27,18:48:31,14,09,1, 11.9,1,1, 12.587, 10574.833, 355.130, 52777.734 25/05/27,18:48:31,15,09,1, 11.9,1,1, 12.587, 10574.826, 355.140, 52777.754 25/05/27,18:48:31,16,09,1, 11.9,1,1, 12.587, 10574.837, 355.148, 52777.782 25/05/27,18:48:31,17,09,1, 11.9,1,1, 12.587, 10574.823, 355.134, 52777.701 25/05/27,18:48:31,18,09,1, 11.9,1,1, 12.587, 10574.820, 355.136, 52777.721 25/05/27,18:48:31,19,09,1, 11.9,1,1, 12.587, 10574.819, 355.150, 52777.803 25/05/27,18:48:32,00,10,1, 11.9,1,1, 12.585, 10574.816, 355.150, 52777.803 25/05/27,18:48:32,01,10,1, 11.9,1,1, 12.585, 10574.812, 355.156, 52777.741 25/05/27,18:48:32,02,10,1, 11.9,1,1, 12.585, 10574.822, 355.139, 52777.804 25/05/27,18:48:32,03,10,1, 11.9,1,1, 12.585, 10574.847, 355.146, 52777.770 25/05/27,18:48:32,04,10,1, 11.9,1,1, 12.585, 10574.817, 355.107, 52777.753 25/05/27,18:48:32,05,10,1, 11.9,1,1, 12.585, 10574.832, 355.165, 52777.765 25/05/27,18:48:32,06,10,1, 11.9,1,1, 12.585, 10574.826, 355.170, 52777.795 25/05/27,18:48:32,07,10,1, 11.9,1,1, 12.585, 10574.835, 355.164, 52777.873 25/05/27,18:48:32,08,10,1, 11.9,1,1, 12.585, 10574.843, 355.170, 52777.721 25/05/27,18:48:32,09,10,1, 11.9,1,1, 12.585, 10574.853, 355.170, 52777.757 25/05/27,18:48:32,10,10,1, 11.9,1,1, 12.585, 10574.835, 355.174, 52777.827 25/05/27,18:48:32,11,10,1, 11.9,1,1, 12.585, 10574.845, 355.165, 52777.722 25/05/27,18:48:32,12,10,1, 11.9,1,1, 12.585, 10574.852, 355.191, 52777.805 25/05/27,18:48:32,13,10,1, 11.9,1,1, 12.585, 10574.849, 355.183, 52777.790 25/05/27,18:48:32,14,10,1, 11.9,1,1, 12.585, 10574.877, 355.185, 52777.772 25/05/27,18:48:32,15,10,1, 11.9,1,1, 12.585, 10574.852, 355.189, 52777.796 25/05/27,18:48:32,16,10,1, 11.9,1,1, 12.585, 10574.884, 355.214, 52777.814 25/05/27,18:48:32,17,10,1, 11.9,1,1, 12.585, 10574.882, 355.181, 52777.828 25/05/27,18:48:32,18,10,1, 11.9,1,1, 12.585, 10574.873, 355.205, 52777.850 25/05/27,18:48:32,19,10,1, 11.9,1,1, 12.585, 10574.890, 355.222, 52777.864 25/05/27,18:48:33,00,10,1, 11.9,1,1, 12.584, 10574.883, 355.222, 52777.864 25/05/27,18:48:33,01,10,1, 11.9,1,1, 12.584, 10574.885, 355.214, 52777.805 25/05/27,18:48:33,02,10,1, 11.9,1,1, 12.584, 10574.873, 355.212, 52777.834 25/05/27,18:48:33,03,10,1, 11.9,1,1, 12.584, 10574.864, 355.225, 52777.809 25/05/27,18:48:33,04,10,1, 11.9,1,1, 12.584, 10574.875, 355.236, 52777.832 25/05/27,18:48:33,05,10,1, 11.9,1,1, 12.584, 10574.869, 355.233, 52777.860 25/05/27,18:48:33,06,10,1, 11.9,1,1, 12.584, 10574.877, 355.246, 52777.846 25/05/27,18:48:33,07,10,1, 11.9,1,1, 12.584, 10574.870, 355.235, 52777.785 25/05/27,18:48:33,08,10,1, 11.9,1,1, 12.584, 10574.881, 355.238, 52777.859 25/05/27,18:48:33,09,10,1, 11.9,1,1, 12.584, 10574.889, 355.243, 52777.849 25/05/27,18:48:33,10,10,1, 11.9,1,1, 12.584, 10574.875, 355.232, 52777.810 25/05/27,18:48:33,11,10,1, 11.9,1,1, 12.584, 10574.895, 355.225, 52777.885 25/05/27,18:48:33,12,10,1, 11.9,1,1, 12.584, 10574.893, 355.258, 52777.794 25/05/27,18:48:33,13,10,1, 11.9,1,1, 12.584, 10574.879, 355.239, 52777.791 25/05/27,18:48:33,14,10,1, 11.9,1,1, 12.584, 10574.883, 355.274, 52777.789 25/05/27,18:48:33,15,10,1, 11.9,1,1, 12.584, 10574.880, 355.265, 52777.793 25/05/27,18:48:33,16,10,1, 11.9,1,1, 12.584, 10574.886, 355.260, 52777.797 25/05/27,18:48:33,17,10,1, 11.9,1,1, 12.584, 10574.878, 355.253, 52777.797 25/05/27,18:48:33,18,10,1, 11.9,1,1, 12.584, 10574.901, 355.254, 52777.764 25/05/27,18:48:33,19,10,1, 11.9,1,1, 12.584, 10574.909, 355.265, 52777.859 25/05/27,18:48:34,00,10,1, 11.9,1,1, 12.583, 10574.908, 355.265, 52777.859 25/05/27,18:48:34,01,10,1, 11.9,1,1, 12.583, 10574.905, 355.268, 52777.868 25/05/27,18:48:34,02,10,1, 11.9,1,1, 12.583, 10574.889, 355.258, 52777.892 25/05/27,18:48:34,03,10,1, 11.9,1,1, 12.583, 10574.958, 355.267, 52777.670 25/05/27,18:48:34,04,10,1, 11.9,1,1, 12.583, 10574.890, 355.301, 52777.796 25/05/27,18:48:34,05,10,1, 11.9,1,1, 12.583, 10574.923, 355.259, 52777.686 25/05/27,18:48:34,06,10,1, 11.9,1,1, 12.583, 10574.876, 355.277, 52777.869 25/05/27,18:48:34,07,10,1, 11.9,1,1, 12.583, 10574.918, 355.283, 52777.803 25/05/27,18:48:34,08,10,1, 11.9,1,1, 12.583, 10574.895, 355.256, 52777.816 25/05/27,18:48:34,09,10,1, 11.9,1,1, 12.583, 10574.918, 355.289, 52777.879 25/05/27,18:48:34,10,10,1, 11.9,1,1, 12.583, 10574.925, 355.321, 52777.844 25/05/27,18:48:34,11,10,1, 11.9,1,1, 12.583, 10574.913, 355.313, 52777.884 25/05/27,18:48:34,12,10,1, 11.9,1,1, 12.583, 10574.923, 355.295, 52777.827 25/05/27,18:48:34,13,10,1, 11.9,1,1, 12.583, 10574.931, 355.318, 52777.918 25/05/27,18:48:34,14,10,1, 11.9,1,1, 12.583, 10574.940, 355.280, 52777.907 25/05/27,18:48:34,15,10,1, 11.9,1,1, 12.583, 10574.928, 355.304, 52777.872 25/05/27,18:48:34,16,10,1, 11.9,1,1, 12.583, 10574.926, 355.299, 52777.917 25/05/27,18:48:34,17,10,1, 11.9,1,1, 12.583, 10574.936, 355.306, 52777.932 25/05/27,18:48:34,18,10,1, 11.9,1,1, 12.583, 10574.927, 355.312, 52777.909 25/05/27,18:48:34,19,10,1, 11.9,1,1, 12.583, 10574.942, 355.318, 52777.961 25/05/27,18:48:35,00,10,1, 11.9,1,1, 12.581, 10574.942, 355.318, 52777.961 25/05/27,18:48:35,01,10,1, 11.9,1,1, 12.581, 10574.936, 355.316, 52777.950 25/05/27,18:48:35,02,10,1, 11.9,1,1, 12.581, 10574.935, 355.314, 52777.960 25/05/27,18:48:35,03,10,1, 11.9,1,1, 12.581, 10574.933, 355.339, 52777.930 25/05/27,18:48:35,04,10,1, 11.9,1,1, 12.581, 10574.939, 355.332, 52777.922 25/05/27,18:48:35,05,10,1, 11.9,1,1, 12.581, 10574.949, 355.341, 52777.906 25/05/27,18:48:35,06,10,1, 11.9,1,1, 12.581, 10574.953, 355.318, 52777.897 25/05/27,18:48:35,07,10,1, 11.9,1,1, 12.581, 10574.958, 355.339, 52777.891 25/05/27,18:48:35,08,10,1, 11.9,1,1, 12.581, 10574.976, 355.333, 52777.948 25/05/27,18:48:35,09,10,1, 11.9,1,1, 12.581, 10574.961, 355.347, 52777.919 25/05/27,18:48:35,10,10,1, 11.9,1,1, 12.581, 10574.943, 355.341, 52777.886 25/05/27,18:48:35,11,10,1, 11.9,1,1, 12.581, 10574.969, 355.359, 52777.983 25/05/27,18:48:35,12,10,1, 11.9,1,1, 12.581, 10574.946, 355.348, 52777.960 25/05/27,18:48:35,13,10,1, 11.9,1,1, 12.581, 10574.947, 355.336, 52777.935 25/05/27,18:48:35,14,10,1, 11.9,1,1, 12.581, 10574.969, 355.363, 52777.954 25/05/27,18:48:35,15,10,1, 11.9,1,1, 12.581, 10574.982, 355.362, 52777.974 25/05/27,18:48:35,16,10,1, 11.9,1,1, 12.581, 10574.976, 355.387, 52777.887 25/05/27,18:48:35,17,10,1, 11.9,1,1, 12.581, 10574.980, 355.357, 52777.959 25/05/27,18:48:35,18,10,1, 11.9,1,1, 12.581, 10574.940, 355.367, 52777.995 25/05/27,18:48:35,19,10,1, 11.9,1,1, 12.581, 10574.958, 355.369, 52777.967 25/05/27,18:48:36,00,10,1, 11.9,1,1, 12.585, 10574.950, 355.369, 52777.967 25/05/27,18:48:36,01,10,1, 11.9,1,1, 12.585, 10574.991, 355.375, 52778.003 25/05/27,18:48:36,02,10,1, 11.9,1,1, 12.585, 10574.959, 355.383, 52777.941 25/05/27,18:48:36,03,10,1, 11.9,1,1, 12.585, 10574.978, 355.414, 52778.030 25/05/27,18:48:36,04,10,1, 11.9,1,1, 12.585, 10574.970, 355.396, 52777.980 25/05/27,18:48:36,05,10,1, 11.9,1,1, 12.585, 10574.990, 355.412, 52777.959 25/05/27,18:48:36,06,10,1, 11.9,1,1, 12.585, 10574.968, 355.408, 52777.947 25/05/27,18:48:36,07,10,1, 11.9,1,1, 12.585, 10574.980, 355.386, 52777.935 25/05/27,18:48:36,08,10,1, 11.9,1,1, 12.585, 10574.987, 355.399, 52778.027 25/05/27,18:48:36,09,10,1, 11.9,1,1, 12.585, 10574.980, 355.418, 52777.992 25/05/27,18:48:36,10,10,1, 11.9,1,1, 12.585, 10574.966, 355.402, 52777.937 25/05/27,18:48:36,11,10,1, 11.9,1,1, 12.585, 10574.988, 355.402, 52777.879 25/05/27,18:48:36,12,10,1, 11.9,1,1, 12.585, 10574.998, 355.403, 52777.940 25/05/27,18:48:36,13,10,1, 11.9,1,1, 12.585, 10574.979, 355.421, 52777.926 25/05/27,18:48:36,14,10,1, 11.9,1,1, 12.585, 10574.996, 355.414, 52777.978 25/05/27,18:48:36,15,10,1, 11.9,1,1, 12.585, 10574.994, 355.435, 52778.020 25/05/27,18:48:36,16,10,1, 11.9,1,1, 12.585, 10574.997, 355.413, 52777.949 25/05/27,18:48:36,17,10,1, 11.9,1,1, 12.585, 10575.011, 355.441, 52777.974 25/05/27,18:48:36,18,10,1, 11.9,1,1, 12.585, 10574.995, 355.428, 52777.944 25/05/27,18:48:36,19,10,1, 11.9,1,1, 12.585, 10574.999, 355.427, 52777.896 25/05/27,18:48:37,00,10,1, 12.0,1,1, 12.583, 10574.992, 355.427, 52777.896 25/05/27,18:48:37,01,10,1, 12.0,1,1, 12.583, 10574.998, 355.439, 52778.028 25/05/27,18:48:37,02,10,1, 12.0,1,1, 12.583, 10575.011, 355.439, 52777.977 25/05/27,18:48:37,03,10,1, 12.0,1,1, 12.583, 10575.010, 355.443, 52777.981 25/05/27,18:48:37,04,10,1, 12.0,1,1, 12.583, 10575.017, 355.477, 52778.084 25/05/27,18:48:37,05,10,1, 12.0,1,1, 12.583, 10575.007, 355.471, 52778.012 25/05/27,18:48:37,06,10,1, 12.0,1,1, 12.583, 10574.997, 355.490, 52778.058 25/05/27,18:48:37,07,10,1, 12.0,1,1, 12.583, 10574.990, 355.475, 52777.915 25/05/27,18:48:37,08,10,1, 12.0,1,1, 12.583, 10575.024, 355.473, 52778.041 25/05/27,18:48:37,09,10,1, 12.0,1,1, 12.583, 10574.997, 355.486, 52778.018 25/05/27,18:48:37,10,10,1, 12.0,1,1, 12.583, 10575.035, 355.465, 52778.050 25/05/27,18:48:37,11,10,1, 12.0,1,1, 12.583, 10575.022, 355.470, 52777.998 25/05/27,18:48:37,12,10,1, 12.0,1,1, 12.583, 10575.009, 355.457, 52777.981 25/05/27,18:48:37,13,10,1, 12.0,1,1, 12.583, 10575.036, 355.470, 52778.029 25/05/27,18:48:37,14,10,1, 12.0,1,1, 12.583, 10575.029, 355.468, 52778.025 25/05/27,18:48:37,15,10,1, 12.0,1,1, 12.583, 10575.021, 355.472, 52777.991 25/05/27,18:48:37,16,10,1, 12.0,1,1, 12.583, 10575.035, 355.461, 52778.009 25/05/27,18:48:37,17,10,1, 12.0,1,1, 12.583, 10575.035, 355.464, 52777.946 25/05/27,18:48:37,18,10,1, 12.0,1,1, 12.583, 10575.055, 355.499, 52778.084 25/05/27,18:48:37,19,10,1, 12.0,1,1, 12.583, 10575.000, 355.479, 52777.951 25/05/27,18:48:38,00,10,1, 11.9,1,1, 12.584, 10574.992, 355.479, 52777.951 25/05/27,18:48:38,01,10,1, 11.9,1,1, 12.584, 10575.033, 355.495, 52778.057 25/05/27,18:48:38,02,10,1, 11.9,1,1, 12.584, 10575.026, 355.506, 52777.974 25/05/27,18:48:38,03,10,1, 11.9,1,1, 12.584, 10575.029, 355.517, 52778.017 25/05/27,18:48:38,04,10,1, 11.9,1,1, 12.584, 10575.013, 355.491, 52778.086 25/05/27,18:48:38,05,10,1, 11.9,1,1, 12.584, 10575.033, 355.501, 52778.086 25/05/27,18:48:38,06,10,1, 11.9,1,1, 12.584, 10575.032, 355.510, 52778.018 25/05/27,18:48:38,07,10,1, 11.9,1,1, 12.584, 10575.061, 355.517, 52778.028 25/05/27,18:48:38,08,10,1, 11.9,1,1, 12.584, 10575.051, 355.514, 52778.032 25/05/27,18:48:38,09,10,1, 11.9,1,1, 12.584, 10575.048, 355.502, 52778.003 25/05/27,18:48:38,10,10,1, 11.9,1,1, 12.584, 10575.048, 355.517, 52778.014 25/05/27,18:48:38,11,10,1, 11.9,1,1, 12.584, 10575.057, 355.519, 52777.964 25/05/27,18:48:38,12,10,1, 11.9,1,1, 12.584, 10575.058, 355.531, 52778.030 25/05/27,18:48:38,13,10,1, 11.9,1,1, 12.584, 10575.058, 355.535, 52778.077 25/05/27,18:48:38,14,10,1, 11.9,1,1, 12.584, 10575.077, 355.534, 52778.042 25/05/27,18:48:38,15,10,1, 11.9,1,1, 12.584, 10575.074, 355.534, 52778.068 25/05/27,18:48:38,16,10,1, 11.9,1,1, 12.584, 10575.080, 355.544, 52778.037 25/05/27,18:48:38,17,10,1, 11.9,1,1, 12.584, 10575.096, 355.530, 52778.082 25/05/27,18:48:38,18,10,1, 11.9,1,1, 12.584, 10575.085, 355.556, 52778.061 25/05/27,18:48:38,19,10,1, 11.9,1,1, 12.584, 10575.099, 355.563, 52778.061 25/05/27,18:48:39,00,10,1, 11.9,1,1, 12.584, 10575.092, 355.563, 52778.061 25/05/27,18:48:39,01,10,1, 11.9,1,1, 12.584, 10575.103, 355.538, 52778.091 25/05/27,18:48:39,02,10,1, 11.9,1,1, 12.584, 10575.101, 355.549, 52778.013 25/05/27,18:48:39,03,10,1, 11.9,1,1, 12.584, 10575.081, 355.547, 52778.073 25/05/27,18:48:39,04,10,1, 11.9,1,1, 12.584, 10575.083, 355.546, 52778.043 25/05/27,18:48:39,05,10,1, 11.9,1,1, 12.584, 10575.107, 355.537, 52778.101 25/05/27,18:48:39,06,10,1, 11.9,1,1, 12.584, 10575.074, 355.568, 52778.100 25/05/27,18:48:39,07,10,1, 11.9,1,1, 12.584, 10575.085, 355.556, 52778.070 25/05/27,18:48:39,08,10,1, 11.9,1,1, 12.584, 10575.084, 355.568, 52778.095 25/05/27,18:48:39,09,10,1, 11.9,1,1, 12.584, 10575.114, 355.555, 52778.145 25/05/27,18:48:39,10,10,1, 11.9,1,1, 12.584, 10575.115, 355.557, 52778.095 25/05/27,18:48:39,11,10,1, 11.9,1,1, 12.584, 10575.121, 355.557, 52778.113 25/05/27,18:48:39,12,10,1, 11.9,1,1, 12.584, 10575.119, 355.582, 52778.084 25/05/27,18:48:39,13,10,1, 11.9,1,1, 12.584, 10575.136, 355.581, 52778.086 25/05/27,18:48:39,14,10,1, 11.9,1,1, 12.584, 10575.142, 355.567, 52778.085 25/05/27,18:48:39,15,10,1, 11.9,1,1, 12.584, 10575.131, 355.573, 52778.062 25/05/27,18:48:39,16,10,1, 11.9,1,1, 12.584, 10575.122, 355.548, 52778.087 25/05/27,18:48:39,17,10,1, 11.9,1,1, 12.584, 10575.156, 355.565, 52778.141 25/05/27,18:48:39,18,10,1, 11.9,1,1, 12.584, 10575.141, 355.579, 52778.110 25/05/27,18:48:39,19,10,1, 11.9,1,1, 12.584, 10575.127, 355.589, 52778.049 25/05/27,18:48:40,00,10,1, 11.9,1,1, 12.584, 10575.125, 355.589, 52778.049 25/05/27,18:48:40,01,10,1, 11.9,1,1, 12.584, 10575.139, 355.585, 52778.167 25/05/27,18:48:40,02,10,1, 11.9,1,1, 12.584, 10575.160, 355.562, 52778.150 25/05/27,18:48:40,03,10,1, 11.9,1,1, 12.584, 10575.161, 355.577, 52778.042 25/05/27,18:48:40,04,10,1, 11.9,1,1, 12.584, 10575.160, 355.585, 52778.088 25/05/27,18:48:40,05,10,1, 11.9,1,1, 12.584, 10575.155, 355.592, 52778.060 25/05/27,18:48:40,06,10,1, 11.9,1,1, 12.584, 10575.161, 355.597, 52778.088 25/05/27,18:48:40,07,10,1, 11.9,1,1, 12.584, 10575.141, 355.601, 52778.123 25/05/27,18:48:40,08,10,1, 11.9,1,1, 12.584, 10575.171, 355.610, 52778.055 25/05/27,18:48:40,09,10,1, 11.9,1,1, 12.584, 10575.178, 355.617, 52778.097 25/05/27,18:48:40,10,10,1, 11.9,1,1, 12.584, 10575.152, 355.598, 52778.135 25/05/27,18:48:40,11,10,1, 11.9,1,1, 12.584, 10575.158, 355.638, 52778.088 25/05/27,18:48:40,12,10,1, 11.9,1,1, 12.584, 10575.178, 355.609, 52778.141 25/05/27,18:48:40,13,10,1, 11.9,1,1, 12.584, 10575.171, 355.621, 52778.089 25/05/27,18:48:40,14,10,1, 11.9,1,1, 12.584, 10575.185, 355.642, 52778.171 25/05/27,18:48:40,15,10,1, 11.9,1,1, 12.584, 10575.178, 355.631, 52778.200 25/05/27,18:48:40,16,10,1, 11.9,1,1, 12.584, 10575.166, 355.612, 52778.086 25/05/27,18:48:40,17,10,1, 11.9,1,1, 12.584, 10575.206, 355.621, 52778.093 25/05/27,18:48:40,18,10,1, 11.9,1,1, 12.584, 10575.172, 355.635, 52778.144 25/05/27,18:48:40,19,10,1, 11.9,1,1, 12.584, 10575.195, 355.646, 52778.188 25/05/27,18:48:41,00,10,1, 12.0,1,1, 12.582, 10575.192, 355.646, 52778.188 25/05/27,18:48:41,01,10,1, 12.0,1,1, 12.582, 10575.221, 355.643, 52778.095 25/05/27,18:48:41,02,10,1, 12.0,1,1, 12.582, 10575.203, 355.636, 52778.174 25/05/27,18:48:41,03,10,1, 12.0,1,1, 12.582, 10575.195, 355.612, 52778.123 25/05/27,18:48:41,04,10,1, 12.0,1,1, 12.582, 10575.212, 355.623, 52778.178 25/05/27,18:48:41,05,10,1, 12.0,1,1, 12.582, 10575.203, 355.633, 52778.120 25/05/27,18:48:41,06,10,1, 12.0,1,1, 12.582, 10575.208, 355.637, 52778.103 25/05/27,18:48:41,07,10,1, 12.0,1,1, 12.582, 10575.233, 355.623, 52778.103 25/05/27,18:48:41,08,10,1, 12.0,1,1, 12.582, 10575.199, 355.606, 52778.193 25/05/27,18:48:41,09,10,1, 12.0,1,1, 12.582, 10575.217, 355.605, 52778.226 25/05/27,18:48:41,10,10,1, 12.0,1,1, 12.582, 10575.188, 355.665, 52778.344 25/05/27,18:48:41,11,10,1, 12.0,1,1, 12.582, 10575.217, 355.638, 52778.186 25/05/27,18:48:41,12,10,1, 12.0,1,1, 12.582, 10575.238, 355.646, 52778.204 25/05/27,18:48:41,13,10,1, 12.0,1,1, 12.582, 10575.227, 355.635, 52778.175 25/05/27,18:48:41,14,10,1, 12.0,1,1, 12.582, 10575.244, 355.655, 52778.204 25/05/27,18:48:41,15,10,1, 12.0,1,1, 12.582, 10575.258, 355.647, 52778.256 25/05/27,18:48:41,16,10,1, 12.0,1,1, 12.582, 10575.253, 355.646, 52778.152 25/05/27,18:48:41,17,10,1, 12.0,1,1, 12.582, 10575.244, 355.635, 52778.176 25/05/27,18:48:41,18,10,1, 12.0,1,1, 12.582, 10575.252, 355.674, 52778.172 25/05/27,18:48:41,19,10,1, 12.0,1,1, 12.582, 10575.248, 355.653, 52778.218 25/05/27,18:48:42,00,10,1, 11.9,1,1, 12.586, 10575.242, 355.653, 52778.218 25/05/27,18:48:42,01,10,1, 11.9,1,1, 12.586, 10575.248, 355.663, 52778.158 25/05/27,18:48:42,02,10,1, 11.9,1,1, 12.586, 10575.257, 355.662, 52778.150 25/05/27,18:48:42,03,10,1, 11.9,1,1, 12.586, 10575.253, 355.672, 52778.298 25/05/27,18:48:42,04,10,1, 11.9,1,1, 12.586, 10575.245, 355.654, 52778.211 25/05/27,18:48:42,05,10,1, 11.9,1,1, 12.586, 10575.247, 355.671, 52778.451 25/05/27,18:48:42,06,10,1, 11.9,1,1, 12.586, 10575.283, 355.634, 52778.056 25/05/27,18:48:42,07,10,1, 11.9,1,1, 12.586, 10575.247, 355.675, 52778.152 25/05/27,18:48:42,08,10,1, 11.9,1,1, 12.586, 10575.264, 355.663, 52778.174 25/05/27,18:48:42,09,10,1, 11.9,1,1, 12.586, 10575.255, 355.680, 52778.205 25/05/27,18:48:42,10,10,1, 11.9,1,1, 12.586, 10575.265, 355.702, 52778.200 25/05/27,18:48:42,11,10,1, 11.9,1,1, 12.586, 10575.248, 355.680, 52778.180 25/05/27,18:48:42,12,10,1, 11.9,1,1, 12.586, 10575.254, 355.722, 52778.241 25/05/27,18:48:42,13,10,1, 11.9,1,1, 12.586, 10575.259, 355.705, 52778.256 25/05/27,18:48:42,14,10,1, 11.9,1,1, 12.586, 10575.231, 355.729, 52778.227 25/05/27,18:48:42,15,10,1, 11.9,1,1, 12.586, 10575.273, 355.717, 52778.251 25/05/27,18:48:42,16,10,1, 11.9,1,1, 12.586, 10575.279, 355.709, 52778.252 25/05/27,18:48:42,17,10,1, 11.9,1,1, 12.586, 10575.259, 355.708, 52778.201 25/05/27,18:48:42,18,10,1, 11.9,1,1, 12.586, 10575.289, 355.702, 52778.279 25/05/27,18:48:42,19,10,1, 11.9,1,1, 12.586, 10575.292, 355.746, 52778.262 25/05/27,18:48:43,00,10,1, 11.9,1,1, 12.581, 10575.284, 355.746, 52778.262 25/05/27,18:48:43,01,10,1, 11.9,1,1, 12.581, 10575.297, 355.718, 52778.305 25/05/27,18:48:43,02,10,1, 11.9,1,1, 12.581, 10575.265, 355.758, 52778.221 25/05/27,18:48:43,03,10,1, 11.9,1,1, 12.581, 10575.293, 355.725, 52778.255 25/05/27,18:48:43,04,10,1, 11.9,1,1, 12.581, 10575.273, 355.729, 52778.270 25/05/27,18:48:43,05,10,1, 11.9,1,1, 12.581, 10575.283, 355.756, 52778.272 25/05/27,18:48:43,06,10,1, 11.9,1,1, 12.581, 10575.281, 355.751, 52778.243 25/05/27,18:48:43,07,10,1, 11.9,1,1, 12.581, 10575.278, 355.735, 52778.261 25/05/27,18:48:43,08,10,1, 11.9,1,1, 12.581, 10575.273, 355.768, 52778.239 25/05/27,18:48:43,09,10,1, 11.9,1,1, 12.581, 10575.275, 355.756, 52778.247 25/05/27,18:48:43,10,10,1, 11.9,1,1, 12.581, 10575.251, 355.758, 52778.204 25/05/27,18:48:43,11,10,1, 11.9,1,1, 12.581, 10575.278, 355.759, 52778.278 25/05/27,18:48:43,12,10,1, 11.9,1,1, 12.581, 10575.288, 355.747, 52778.280 25/05/27,18:48:43,13,10,1, 11.9,1,1, 12.581, 10575.277, 355.755, 52778.310 25/05/27,18:48:43,14,10,1, 11.9,1,1, 12.581, 10575.305, 355.759, 52778.277 25/05/27,18:48:43,15,10,1, 11.9,1,1, 12.581, 10575.294, 355.758, 52778.258 25/05/27,18:48:43,16,10,1, 11.9,1,1, 12.581, 10575.285, 355.779, 52778.267 25/05/27,18:48:43,17,10,1, 11.9,1,1, 12.581, 10575.298, 355.766, 52778.245 25/05/27,18:48:43,18,10,1, 11.9,1,1, 12.581, 10575.294, 355.794, 52778.284 25/05/27,18:48:43,19,10,1, 11.9,1,1, 12.581, 10575.256, 355.761, 52778.273 25/05/27,18:48:44,00,10,1, 11.9,1,1, 12.580, 10575.250, 355.761, 52778.273 25/05/27,18:48:44,01,10,1, 11.9,1,1, 12.580, 10575.293, 355.778, 52778.273 25/05/27,18:48:44,02,10,1, 11.9,1,1, 12.580, 10575.288, 355.818, 52778.333 25/05/27,18:48:44,03,10,1, 11.9,1,1, 12.580, 10575.265, 355.794, 52778.352 25/05/27,18:48:44,04,10,1, 11.9,1,1, 12.580, 10575.266, 355.788, 52778.306 25/05/27,18:48:44,05,10,1, 11.9,1,1, 12.580, 10575.257, 355.799, 52778.289 25/05/27,18:48:44,06,10,1, 11.9,1,1, 12.580, 10575.283, 355.803, 52778.321 25/05/27,18:48:44,07,10,1, 11.9,1,1, 12.580, 10575.262, 355.818, 52778.290 25/05/27,18:48:44,08,10,1, 11.9,1,1, 12.580, 10575.262, 355.808, 52778.336 25/05/27,18:48:44,09,10,1, 11.9,1,1, 12.580, 10575.261, 355.788, 52778.349 25/05/27,18:48:44,10,10,1, 11.9,1,1, 12.580, 10575.256, 355.820, 52778.316 25/05/27,18:48:44,11,10,1, 11.9,1,1, 12.580, 10575.255, 355.813, 52778.292 25/05/27,18:48:44,12,10,1, 11.9,1,1, 12.580, 10575.278, 355.819, 52778.260 25/05/27,18:48:44,13,10,1, 11.9,1,1, 12.580, 10575.252, 355.836, 52778.286 25/05/27,18:48:44,14,10,1, 11.9,1,1, 12.580, 10575.275, 355.825, 52778.252 25/05/27,18:48:44,15,10,1, 11.9,1,1, 12.580, 10575.243, 355.834, 52778.334 25/05/27,18:48:44,16,10,1, 11.9,1,1, 12.580, 10575.267, 355.829, 52778.326 25/05/27,18:48:44,17,10,1, 11.9,1,1, 12.580, 10575.266, 355.848, 52778.323 25/05/27,18:48:44,18,10,1, 11.9,1,1, 12.580, 10575.246, 355.833, 52778.384 25/05/27,18:48:44,19,10,1, 11.9,1,1, 12.580, 10575.249, 355.843, 52778.395 25/05/27,18:48:45,00,10,1, 11.9,1,1, 12.583, 10575.242, 355.843, 52778.395 25/05/27,18:48:45,01,10,1, 11.9,1,1, 12.583, 10575.227, 355.825, 52778.354 25/05/27,18:48:45,02,10,1, 11.9,1,1, 12.583, 10575.259, 355.845, 52778.410 25/05/27,18:48:45,03,10,1, 11.9,1,1, 12.583, 10575.239, 355.860, 52778.329 25/05/27,18:48:45,04,10,1, 11.9,1,1, 12.583, 10575.236, 355.847, 52778.350 25/05/27,18:48:45,05,10,1, 11.9,1,1, 12.583, 10575.236, 355.864, 52778.370 25/05/27,18:48:45,06,10,1, 11.9,1,1, 12.583, 10575.237, 355.849, 52778.318 25/05/27,18:48:45,07,10,1, 11.9,1,1, 12.583, 10575.224, 355.863, 52778.406 25/05/27,18:48:45,08,10,1, 11.9,1,1, 12.583, 10575.221, 355.836, 52778.323 25/05/27,18:48:45,09,10,1, 11.9,1,1, 12.583, 10575.245, 355.883, 52778.392 25/05/27,18:48:45,10,10,1, 11.9,1,1, 12.583, 10575.232, 355.860, 52778.365 25/05/27,18:48:45,11,10,1, 11.9,1,1, 12.583, 10575.237, 355.861, 52778.408 25/05/27,18:48:45,12,10,1, 11.9,1,1, 12.583, 10575.249, 355.872, 52778.422 25/05/27,18:48:45,13,10,1, 11.9,1,1, 12.583, 10575.244, 355.869, 52778.363 25/05/27,18:48:45,14,10,1, 11.9,1,1, 12.583, 10575.226, 355.870, 52778.315 25/05/27,18:48:45,15,10,1, 11.9,1,1, 12.583, 10575.220, 355.878, 52778.331 25/05/27,18:48:45,16,10,1, 11.9,1,1, 12.583, 10575.247, 355.872, 52778.320 25/05/27,18:48:45,17,10,1, 11.9,1,1, 12.583, 10575.229, 355.881, 52778.362 25/05/27,18:48:45,18,10,1, 11.9,1,1, 12.583, 10575.243, 355.878, 52778.458 25/05/27,18:48:45,19,10,1, 11.9,1,1, 12.583, 10575.233, 355.882, 52778.361 25/05/27,18:48:46,00,10,1, 12.0,1,1, 12.581, 10575.225, 355.882, 52778.361 25/05/27,18:48:46,01,10,1, 12.0,1,1, 12.581, 10575.255, 355.878, 52778.362 25/05/27,18:48:46,02,10,1, 12.0,1,1, 12.581, 10575.199, 355.895, 52778.385 25/05/27,18:48:46,03,10,1, 12.0,1,1, 12.581, 10575.255, 355.888, 52778.465 25/05/27,18:48:46,04,10,1, 12.0,1,1, 12.581, 10575.215, 355.911, 52778.473 25/05/27,18:48:46,05,10,1, 12.0,1,1, 12.581, 10575.245, 355.893, 52778.346 25/05/27,18:48:46,06,10,1, 12.0,1,1, 12.581, 10575.231, 355.907, 52778.367 25/05/27,18:48:46,07,10,1, 12.0,1,1, 12.581, 10575.231, 355.894, 52778.437 25/05/27,18:48:46,08,10,1, 12.0,1,1, 12.581, 10575.232, 355.896, 52778.501 25/05/27,18:48:46,09,10,1, 12.0,1,1, 12.581, 10575.232, 355.899, 52778.467 25/05/27,18:48:46,10,10,1, 12.0,1,1, 12.581, 10575.229, 355.903, 52778.443 25/05/27,18:48:46,11,10,1, 12.0,1,1, 12.581, 10575.233, 355.896, 52778.436 25/05/27,18:48:46,12,10,1, 12.0,1,1, 12.581, 10575.243, 355.894, 52778.489 25/05/27,18:48:46,13,10,1, 12.0,1,1, 12.581, 10575.213, 355.882, 52778.434 25/05/27,18:48:46,14,10,1, 12.0,1,1, 12.581, 10575.225, 355.900, 52778.397 25/05/27,18:48:46,15,10,1, 12.0,1,1, 12.581, 10575.222, 355.894, 52778.411 25/05/27,18:48:46,16,10,1, 12.0,1,1, 12.581, 10575.225, 355.899, 52778.402 25/05/27,18:48:46,17,10,1, 12.0,1,1, 12.581, 10575.227, 355.889, 52778.421 25/05/27,18:48:46,18,10,1, 12.0,1,1, 12.581, 10575.213, 355.924, 52778.513 25/05/27,18:48:46,19,10,1, 12.0,1,1, 12.581, 10575.200, 355.891, 52778.421 25/05/27,18:48:47,00,10,1, 12.0,1,1, 12.582, 10575.192, 355.891, 52778.421 25/05/27,18:48:47,01,10,1, 12.0,1,1, 12.582, 10575.222, 355.923, 52778.475 25/05/27,18:48:47,02,10,1, 12.0,1,1, 12.582, 10575.218, 355.903, 52778.420 25/05/27,18:48:47,03,10,1, 12.0,1,1, 12.582, 10575.215, 355.917, 52778.393 25/05/27,18:48:47,04,10,1, 12.0,1,1, 12.582, 10575.211, 355.902, 52778.479 25/05/27,18:48:47,05,10,1, 12.0,1,1, 12.582, 10575.223, 355.939, 52778.482 25/05/27,18:48:47,06,10,1, 12.0,1,1, 12.582, 10575.261, 355.946, 52778.493 25/05/27,18:48:47,07,10,1, 12.0,1,1, 12.582, 10575.203, 355.914, 52778.464 25/05/27,18:48:47,08,10,1, 12.0,1,1, 12.582, 10575.201, 355.926, 52778.420 25/05/27,18:48:47,09,10,1, 12.0,1,1, 12.582, 10575.192, 355.932, 52778.463 25/05/27,18:48:47,10,10,1, 12.0,1,1, 12.582, 10575.201, 355.921, 52778.435 25/05/27,18:48:47,11,10,1, 12.0,1,1, 12.582, 10575.216, 355.936, 52778.509 25/05/27,18:48:47,12,10,1, 12.0,1,1, 12.582, 10575.209, 355.913, 52778.485 25/05/27,18:48:47,13,10,1, 12.0,1,1, 12.582, 10575.216, 355.915, 52778.402 25/05/27,18:48:47,14,10,1, 12.0,1,1, 12.582, 10575.206, 355.907, 52778.474 25/05/27,18:48:47,15,10,1, 12.0,1,1, 12.582, 10575.212, 355.931, 52778.509 25/05/27,18:48:47,16,10,1, 12.0,1,1, 12.582, 10575.208, 355.935, 52778.486 25/05/27,18:48:47,17,10,1, 12.0,1,1, 12.582, 10575.210, 355.920, 52778.434 25/05/27,18:48:47,18,10,1, 12.0,1,1, 12.582, 10575.213, 355.915, 52778.484 25/05/27,18:48:47,19,10,1, 12.0,1,1, 12.582, 10575.235, 355.900, 52778.434 25/05/27,18:48:48,00,10,1, 11.9,1,1, 12.583, 10575.234, 355.900, 52778.434 25/05/27,18:48:48,01,10,1, 11.9,1,1, 12.583, 10575.209, 355.919, 52778.427 25/05/27,18:48:48,02,10,1, 11.9,1,1, 12.583, 10575.203, 355.939, 52778.475 25/05/27,18:48:48,03,10,1, 11.9,1,1, 12.583, 10575.211, 355.928, 52778.451 25/05/27,18:48:48,04,10,1, 11.9,1,1, 12.583, 10575.209, 355.920, 52778.466 25/05/27,18:48:48,05,10,1, 11.9,1,1, 12.583, 10575.208, 355.906, 52778.474 25/05/27,18:48:48,06,10,1, 11.9,1,1, 12.583, 10575.212, 355.896, 52778.551 25/05/27,18:48:48,07,10,1, 11.9,1,1, 12.583, 10575.189, 355.908, 52778.635 25/05/27,18:48:48,08,10,1, 11.9,1,1, 12.583, 10575.203, 355.904, 52778.502 25/05/27,18:48:48,09,10,1, 11.9,1,1, 12.583, 10575.190, 355.917, 52778.532 25/05/27,18:48:48,10,10,1, 11.9,1,1, 12.583, 10575.168, 355.892, 52778.519 25/05/27,18:48:48,11,10,1, 11.9,1,1, 12.583, 10575.176, 355.913, 52778.519 25/05/27,18:48:48,12,10,1, 11.9,1,1, 12.583, 10575.187, 355.922, 52778.415 25/05/27,18:48:48,13,10,1, 11.9,1,1, 12.583, 10575.185, 355.895, 52778.493 25/05/27,18:48:48,14,10,1, 11.9,1,1, 12.583, 10575.189, 355.912, 52778.471 25/05/27,18:48:48,15,10,1, 11.9,1,1, 12.583, 10575.168, 355.918, 52778.498 25/05/27,18:48:48,16,10,1, 11.9,1,1, 12.583, 10575.192, 355.922, 52778.583 25/05/27,18:48:48,17,10,1, 11.9,1,1, 12.583, 10575.191, 355.893, 52778.515 25/05/27,18:48:48,18,10,1, 11.9,1,1, 12.583, 10575.164, 355.911, 52778.515 25/05/27,18:48:48,19,10,1, 11.9,1,1, 12.583, 10575.200, 355.913, 52778.538 25/05/27,18:48:49,00,10,1, 11.7,1,1, 12.585, 10575.192, 355.913, 52778.538 25/05/27,18:48:49,01,10,1, 11.7,1,1, 12.585, 10575.168, 355.903, 52778.544 25/05/27,18:48:49,02,10,1, 11.7,1,1, 12.585, 10575.178, 355.904, 52778.487 25/05/27,18:48:49,03,10,1, 11.7,1,1, 12.585, 10575.162, 355.905, 52778.523 25/05/27,18:48:49,04,10,1, 11.7,1,1, 12.585, 10575.173, 355.908, 52778.493 25/05/27,18:48:49,05,10,1, 11.7,1,1, 12.585, 10575.193, 355.902, 52778.560 25/05/27,18:48:49,06,10,1, 11.7,1,1, 12.585, 10575.156, 355.925, 52778.539 25/05/27,18:48:49,07,10,1, 11.7,1,1, 12.585, 10575.148, 355.895, 52778.498 25/05/27,18:48:49,08,10,1, 11.7,1,1, 12.585, 10575.171, 355.914, 52778.520 25/05/27,18:48:49,09,10,1, 11.7,1,1, 12.585, 10575.169, 355.929, 52778.587 25/05/27,18:48:49,10,10,1, 11.7,1,1, 12.585, 10575.141, 355.926, 52778.545 25/05/27,18:48:49,11,10,1, 11.7,1,1, 12.585, 10575.174, 355.909, 52778.498 25/05/27,18:48:49,12,10,1, 11.7,1,1, 12.585, 10575.179, 355.927, 52778.537 25/05/27,18:48:49,13,10,1, 11.7,1,1, 12.585, 10575.160, 355.919, 52778.555 25/05/27,18:48:49,14,10,1, 11.7,1,1, 12.585, 10575.149, 355.929, 52778.511 25/05/27,18:48:49,15,10,1, 11.7,1,1, 12.585, 10575.154, 355.931, 52778.481 25/05/27,18:48:49,16,10,1, 11.7,1,1, 12.585, 10575.155, 355.924, 52778.578 25/05/27,18:48:49,17,10,1, 11.7,1,1, 12.585, 10575.157, 355.906, 52778.576 25/05/27,18:48:49,18,10,1, 11.7,1,1, 12.585, 10575.163, 355.928, 52778.601 25/05/27,18:48:49,19,10,1, 11.7,1,1, 12.585, 10575.124, 355.921, 52778.601 25/05/27,18:48:50,00,10,1, 11.9,1,1, 12.585, 10575.117, 355.921, 52778.601 25/05/27,18:48:50,01,10,1, 11.9,1,1, 12.585, 10575.143, 355.897, 52778.583 25/05/27,18:48:50,02,10,1, 11.9,1,1, 12.585, 10575.132, 355.908, 52778.562 25/05/27,18:48:50,03,10,1, 11.9,1,1, 12.585, 10575.124, 355.923, 52778.416 25/05/27,18:48:50,04,10,1, 11.9,1,1, 12.585, 10575.142, 355.914, 52778.646 25/05/27,18:48:50,05,10,1, 11.9,1,1, 12.585, 10575.152, 355.936, 52778.614 25/05/27,18:48:50,06,10,1, 11.9,1,1, 12.585, 10575.150, 355.903, 52778.561 25/05/27,18:48:50,07,10,1, 11.9,1,1, 12.585, 10575.150, 355.900, 52778.577 25/05/27,18:48:50,08,10,1, 11.9,1,1, 12.585, 10575.132, 355.934, 52778.590 25/05/27,18:48:50,09,10,1, 11.9,1,1, 12.585, 10575.132, 355.914, 52778.565 25/05/27,18:48:50,10,10,1, 11.9,1,1, 12.585, 10575.132, 355.905, 52778.587 25/05/27,18:48:50,11,10,1, 11.9,1,1, 12.585, 10575.119, 355.932, 52778.569 25/05/27,18:48:50,12,10,1, 11.9,1,1, 12.585, 10575.112, 355.906, 52778.553 25/05/27,18:48:50,13,10,1, 11.9,1,1, 12.585, 10575.146, 355.914, 52778.625 25/05/27,18:48:50,14,10,1, 11.9,1,1, 12.585, 10575.138, 355.926, 52778.610 25/05/27,18:48:50,15,10,1, 11.9,1,1, 12.585, 10575.136, 355.893, 52778.505 25/05/27,18:48:50,16,10,1, 11.9,1,1, 12.585, 10575.135, 355.921, 52778.591 25/05/27,18:48:50,17,10,1, 11.9,1,1, 12.585, 10575.137, 355.927, 52778.627 25/05/27,18:48:50,18,10,1, 11.9,1,1, 12.585, 10575.114, 355.932, 52778.582 25/05/27,18:48:50,19,10,1, 11.9,1,1, 12.585, 10575.145, 355.910, 52778.639 25/05/27,18:48:51,00,10,1, 12.0,1,1, 12.582, 10575.142, 355.910, 52778.639 25/05/27,18:48:51,01,10,1, 12.0,1,1, 12.582, 10575.113, 355.934, 52778.644 25/05/27,18:48:51,02,10,1, 12.0,1,1, 12.582, 10575.130, 355.945, 52778.589 25/05/27,18:48:51,03,10,1, 12.0,1,1, 12.582, 10575.122, 355.927, 52778.570 25/05/27,18:48:51,04,10,1, 12.0,1,1, 12.582, 10575.132, 355.948, 52778.628 25/05/27,18:48:51,05,10,1, 12.0,1,1, 12.582, 10575.120, 355.923, 52778.612 25/05/27,18:48:51,06,10,1, 12.0,1,1, 12.582, 10575.124, 355.944, 52778.577 25/05/27,18:48:51,07,10,1, 12.0,1,1, 12.582, 10575.117, 355.945, 52778.646 25/05/27,18:48:51,08,10,1, 12.0,1,1, 12.582, 10575.103, 355.932, 52778.641 25/05/27,18:48:51,09,10,1, 12.0,1,1, 12.582, 10575.101, 355.936, 52778.657 25/05/27,18:48:51,10,10,1, 12.0,1,1, 12.582, 10575.106, 355.970, 52778.611 25/05/27,18:48:51,11,10,1, 12.0,1,1, 12.582, 10575.104, 355.948, 52778.681 25/05/27,18:48:51,12,10,1, 12.0,1,1, 12.582, 10575.115, 355.969, 52778.656 25/05/27,18:48:51,13,10,1, 12.0,1,1, 12.582, 10575.136, 355.967, 52778.658 25/05/27,18:48:51,14,10,1, 12.0,1,1, 12.582, 10575.125, 355.958, 52778.696 25/05/27,18:48:51,15,10,1, 12.0,1,1, 12.582, 10575.147, 355.966, 52778.632 25/05/27,18:48:51,16,10,1, 12.0,1,1, 12.582, 10575.122, 355.947, 52778.722 25/05/27,18:48:51,17,10,1, 12.0,1,1, 12.582, 10575.126, 355.966, 52778.710 25/05/27,18:48:51,18,10,1, 12.0,1,1, 12.582, 10575.107, 355.960, 52778.706 25/05/27,18:48:51,19,10,1, 12.0,1,1, 12.582, 10575.108, 355.945, 52778.660 25/05/27,18:48:52,00,09,1, 11.9,1,1, 12.581, 10575.100, 355.945, 52778.660 25/05/27,18:48:52,01,09,1, 11.9,1,1, 12.581, 10575.096, 355.975, 52778.700 25/05/27,18:48:52,02,09,1, 11.9,1,1, 12.581, 10575.116, 355.971, 52778.649 25/05/27,18:48:52,03,09,1, 11.9,1,1, 12.581, 10575.104, 355.952, 52778.719 25/05/27,18:48:52,04,09,1, 11.9,1,1, 12.581, 10575.098, 355.947, 52778.622 25/05/27,18:48:52,05,09,1, 11.9,1,1, 12.581, 10575.103, 355.973, 52778.644 25/05/27,18:48:52,06,09,1, 11.9,1,1, 12.581, 10575.116, 355.950, 52778.714 25/05/27,18:48:52,07,09,1, 11.9,1,1, 12.581, 10575.098, 355.949, 52778.761 25/05/27,18:48:52,08,09,1, 11.9,1,1, 12.581, 10575.102, 355.990, 52778.693 25/05/27,18:48:52,09,09,1, 11.9,1,1, 12.581, 10575.056, 355.977, 52778.726 25/05/27,18:48:52,10,09,1, 11.9,1,1, 12.581, 10575.091, 355.961, 52778.707 25/05/27,18:48:52,11,09,1, 11.9,1,1, 12.581, 10575.110, 355.996, 52778.761 25/05/27,18:48:52,12,09,1, 11.9,1,1, 12.581, 10575.110, 355.994, 52778.718 25/05/27,18:48:52,13,09,1, 11.9,1,1, 12.581, 10575.104, 355.996, 52778.736 25/05/27,18:48:52,14,09,1, 11.9,1,1, 12.581, 10575.081, 356.017, 52778.760 25/05/27,18:48:52,15,09,1, 11.9,1,1, 12.581, 10575.103, 356.005, 52778.680 25/05/27,18:48:52,16,09,1, 11.9,1,1, 12.581, 10575.081, 355.999, 52778.698 25/05/27,18:48:52,17,09,1, 11.9,1,1, 12.581, 10575.077, 356.024, 52778.721 25/05/27,18:48:52,18,09,1, 11.9,1,1, 12.581, 10575.084, 356.002, 52778.741 25/05/27,18:48:52,19,09,1, 11.9,1,1, 12.581, 10575.079, 355.994, 52778.664 25/05/27,18:48:53,00,09,1, 11.9,1,1, 12.578, 10575.075, 355.994, 52778.664 25/05/27,18:48:53,01,09,1, 11.9,1,1, 12.578, 10575.064, 356.013, 52778.800 25/05/27,18:48:53,02,09,1, 11.9,1,1, 12.578, 10575.088, 356.029, 52778.794 25/05/27,18:48:53,03,09,1, 11.9,1,1, 12.578, 10575.096, 356.022, 52778.746 25/05/27,18:48:53,04,09,1, 11.9,1,1, 12.578, 10575.079, 356.027, 52778.771 25/05/27,18:48:53,05,09,1, 11.9,1,1, 12.578, 10575.087, 356.026, 52778.707 25/05/27,18:48:53,06,09,1, 11.9,1,1, 12.578, 10575.075, 356.011, 52778.717 25/05/27,18:48:53,07,09,1, 11.9,1,1, 12.578, 10575.074, 356.047, 52778.723 25/05/27,18:48:53,08,09,1, 11.9,1,1, 12.578, 10575.090, 356.042, 52778.762 25/05/27,18:48:53,09,09,1, 11.9,1,1, 12.578, 10575.066, 356.042, 52778.748 25/05/27,18:48:53,10,09,1, 11.9,1,1, 12.578, 10575.064, 356.059, 52778.724 25/05/27,18:48:53,11,09,1, 11.9,1,1, 12.578, 10575.054, 356.050, 52778.803 25/05/27,18:48:53,12,09,1, 11.9,1,1, 12.578, 10575.099, 356.057, 52778.784 25/05/27,18:48:53,13,09,1, 11.9,1,1, 12.578, 10575.056, 356.077, 52778.785 25/05/27,18:48:53,14,09,1, 11.9,1,1, 12.578, 10575.048, 356.059, 52778.790 25/05/27,18:48:53,15,09,1, 11.9,1,1, 12.578, 10575.037, 356.057, 52778.813 25/05/27,18:48:53,16,09,1, 11.9,1,1, 12.578, 10575.011, 356.083, 52778.814 25/05/27,18:48:53,17,09,1, 11.9,1,1, 12.578, 10575.035, 356.089, 52778.777 25/05/27,18:48:53,18,09,1, 11.9,1,1, 12.578, 10575.054, 356.078, 52778.827 25/05/27,18:48:53,19,09,1, 11.9,1,1, 12.578, 10575.054, 356.062, 52778.819 25/05/27,18:48:54,00,09,1, 12.0,1,1, 12.582, 10575.050, 356.062, 52778.819 25/05/27,18:48:54,01,09,1, 12.0,1,1, 12.582, 10575.055, 356.085, 52778.786 25/05/27,18:48:54,02,09,1, 12.0,1,1, 12.582, 10575.027, 356.078, 52778.818 25/05/27,18:48:54,03,09,1, 12.0,1,1, 12.582, 10575.052, 356.097, 52778.816 25/05/27,18:48:54,04,09,1, 12.0,1,1, 12.582, 10575.035, 356.077, 52778.787 25/05/27,18:48:54,05,09,1, 12.0,1,1, 12.582, 10575.047, 356.095, 52778.778 25/05/27,18:48:54,06,09,1, 12.0,1,1, 12.582, 10575.032, 356.082, 52778.822 25/05/27,18:48:54,07,09,1, 12.0,1,1, 12.582, 10575.031, 356.085, 52778.858 25/05/27,18:48:54,08,09,1, 12.0,1,1, 12.582, 10575.033, 356.099, 52778.842 25/05/27,18:48:54,09,09,1, 12.0,1,1, 12.582, 10575.022, 356.112, 52778.865 25/05/27,18:48:54,10,09,1, 12.0,1,1, 12.582, 10575.041, 356.104, 52778.868 25/05/27,18:48:54,11,09,1, 12.0,1,1, 12.582, 10575.012, 356.103, 52778.843 25/05/27,18:48:54,12,09,1, 12.0,1,1, 12.582, 10575.031, 356.110, 52778.867 25/05/27,18:48:54,13,09,1, 12.0,1,1, 12.582, 10575.011, 356.126, 52778.874 25/05/27,18:48:54,14,09,1, 12.0,1,1, 12.582, 10575.014, 356.131, 52778.857 25/05/27,18:48:54,15,09,1, 12.0,1,1, 12.582, 10575.014, 356.127, 52778.885 25/05/27,18:48:54,16,09,1, 12.0,1,1, 12.582, 10575.035, 356.117, 52778.859 25/05/27,18:48:54,17,09,1, 12.0,1,1, 12.582, 10574.998, 356.107, 52778.865 25/05/27,18:48:54,18,09,1, 12.0,1,1, 12.582, 10575.036, 356.119, 52778.831 25/05/27,18:48:54,19,09,1, 12.0,1,1, 12.582, 10575.040, 356.127, 52778.826 25/05/27,18:48:55,00,09,1, 11.9,1,1, 12.582, 10575.033, 356.127, 52778.826 25/05/27,18:48:55,01,09,1, 11.9,1,1, 12.582, 10575.022, 356.128, 52778.896 25/05/27,18:48:55,02,09,1, 11.9,1,1, 12.582, 10575.015, 356.110, 52778.864 25/05/27,18:48:55,03,09,1, 11.9,1,1, 12.582, 10575.020, 356.134, 52778.891 25/05/27,18:48:55,04,09,1, 11.9,1,1, 12.582, 10575.014, 356.142, 52778.842 25/05/27,18:48:55,05,09,1, 11.9,1,1, 12.582, 10575.026, 356.118, 52778.922 25/05/27,18:48:55,06,09,1, 11.9,1,1, 12.582, 10575.013, 356.133, 52778.897 25/05/27,18:48:55,07,09,1, 11.9,1,1, 12.582, 10575.019, 356.128, 52778.859 25/05/27,18:48:55,08,09,1, 11.9,1,1, 12.582, 10575.023, 356.132, 52778.853 25/05/27,18:48:55,09,09,1, 11.9,1,1, 12.582, 10575.010, 356.126, 52778.840 25/05/27,18:48:55,10,09,1, 11.9,1,1, 12.582, 10574.998, 356.143, 52778.887 25/05/27,18:48:55,11,09,1, 11.9,1,1, 12.582, 10575.017, 356.121, 52778.878 25/05/27,18:48:55,12,09,1, 11.9,1,1, 12.582, 10574.999, 356.152, 52778.948 25/05/27,18:48:55,13,09,1, 11.9,1,1, 12.582, 10575.005, 356.159, 52778.981 25/05/27,18:48:55,14,09,1, 11.9,1,1, 12.582, 10575.015, 356.157, 52778.889 25/05/27,18:48:55,15,09,1, 11.9,1,1, 12.582, 10575.004, 356.150, 52778.917 25/05/27,18:48:55,16,09,1, 11.9,1,1, 12.582, 10575.010, 356.167, 52778.922 25/05/27,18:48:55,17,09,1, 11.9,1,1, 12.582, 10575.034, 356.164, 52778.935 25/05/27,18:48:55,18,09,1, 11.9,1,1, 12.582, 10574.994, 356.190, 52778.856 25/05/27,18:48:55,19,09,1, 11.9,1,1, 12.582, 10574.992, 356.174, 52778.924 25/05/27,18:48:56,00,09,1, 11.8,1,1, 12.583, 10574.983, 356.174, 52778.924 25/05/27,18:48:56,01,09,1, 11.8,1,1, 12.583, 10575.006, 356.200, 52778.924 25/05/27,18:48:56,02,09,1, 11.8,1,1, 12.583, 10575.003, 356.217, 52778.978 25/05/27,18:48:56,03,09,1, 11.8,1,1, 12.583, 10574.993, 356.181, 52778.928 25/05/27,18:48:56,04,09,1, 11.8,1,1, 12.583, 10574.997, 356.180, 52778.932 25/05/27,18:48:56,05,09,1, 11.8,1,1, 12.583, 10574.993, 356.198, 52778.970 25/05/27,18:48:56,06,09,1, 11.8,1,1, 12.583, 10574.991, 356.207, 52778.925 25/05/27,18:48:56,07,09,1, 11.8,1,1, 12.583, 10574.995, 356.212, 52778.977 25/05/27,18:48:56,08,09,1, 11.8,1,1, 12.583, 10574.982, 356.200, 52778.917 25/05/27,18:48:56,09,09,1, 11.8,1,1, 12.583, 10574.979, 356.190, 52778.980 25/05/27,18:48:56,10,09,1, 11.8,1,1, 12.583, 10574.989, 356.208, 52778.949 25/05/27,18:48:56,11,09,1, 11.8,1,1, 12.583, 10574.976, 356.194, 52778.922 25/05/27,18:48:56,12,09,1, 11.8,1,1, 12.583, 10574.993, 356.209, 52779.010 25/05/27,18:48:56,13,09,1, 11.8,1,1, 12.583, 10574.992, 356.220, 52778.937 25/05/27,18:48:56,14,09,1, 11.8,1,1, 12.583, 10575.002, 356.222, 52778.947 25/05/27,18:48:56,15,09,1, 11.8,1,1, 12.583, 10574.995, 356.215, 52778.950 25/05/27,18:48:56,16,09,1, 11.8,1,1, 12.583, 10574.985, 356.225, 52778.956 25/05/27,18:48:56,17,09,1, 11.8,1,1, 12.583, 10574.998, 356.226, 52778.990 25/05/27,18:48:56,18,09,1, 11.8,1,1, 12.583, 10575.010, 356.214, 52778.960 25/05/27,18:48:56,19,09,1, 11.8,1,1, 12.583, 10575.020, 356.219, 52779.002 25/05/27,18:48:57,00,09,1, 11.9,1,1, 12.582, 10575.017, 356.219, 52779.002 25/05/27,18:48:57,01,09,1, 11.9,1,1, 12.582, 10574.974, 356.254, 52778.999 25/05/27,18:48:57,02,09,1, 11.9,1,1, 12.582, 10574.990, 356.240, 52779.089 25/05/27,18:48:57,03,09,1, 11.9,1,1, 12.582, 10574.991, 356.259, 52779.046 25/05/27,18:48:57,04,09,1, 11.9,1,1, 12.582, 10574.988, 356.251, 52779.078 25/05/27,18:48:57,05,09,1, 11.9,1,1, 12.582, 10575.003, 356.249, 52779.069 25/05/27,18:48:57,06,09,1, 11.9,1,1, 12.582, 10575.018, 356.271, 52779.063 25/05/27,18:48:57,07,09,1, 11.9,1,1, 12.582, 10575.008, 356.252, 52779.116 25/05/27,18:48:57,08,09,1, 11.9,1,1, 12.582, 10574.991, 356.260, 52779.092 25/05/27,18:48:57,09,09,1, 11.9,1,1, 12.582, 10574.987, 356.275, 52779.124 25/05/27,18:48:57,10,09,1, 11.9,1,1, 12.582, 10574.973, 356.271, 52779.175 25/05/27,18:48:57,11,09,1, 11.9,1,1, 12.582, 10575.007, 356.265, 52779.147 25/05/27,18:48:57,12,09,1, 11.9,1,1, 12.582, 10575.002, 356.271, 52779.126 25/05/27,18:48:57,13,09,1, 11.9,1,1, 12.582, 10574.998, 356.278, 52779.113 25/05/27,18:48:57,14,09,1, 11.9,1,1, 12.582, 10575.006, 356.282, 52779.100 25/05/27,18:48:57,15,09,1, 11.9,1,1, 12.582, 10575.007, 356.287, 52779.216 25/05/27,18:48:57,16,09,1, 11.9,1,1, 12.582, 10574.989, 356.305, 52779.234 25/05/27,18:48:57,17,09,1, 11.9,1,1, 12.582, 10574.960, 356.307, 52779.150 25/05/27,18:48:57,18,09,1, 11.9,1,1, 12.582, 10575.015, 356.292, 52779.165 25/05/27,18:48:57,19,09,1, 11.9,1,1, 12.582, 10574.988, 356.288, 52779.228 25/05/27,18:48:58,00,09,1, 12.0,1,1, 12.578, 10574.983, 356.288, 52779.228 25/05/27,18:48:58,01,09,1, 12.0,1,1, 12.578, 10574.989, 356.305, 52779.191 25/05/27,18:48:58,02,09,1, 12.0,1,1, 12.578, 10574.985, 356.292, 52779.175 25/05/27,18:48:58,03,09,1, 12.0,1,1, 12.578, 10574.982, 356.284, 52779.114 25/05/27,18:48:58,04,09,1, 12.0,1,1, 12.578, 10574.996, 356.317, 52779.216 25/05/27,18:48:58,05,09,1, 12.0,1,1, 12.578, 10574.990, 356.304, 52779.110 25/05/27,18:48:58,06,09,1, 12.0,1,1, 12.578, 10574.986, 356.313, 52779.169 25/05/27,18:48:58,07,09,1, 12.0,1,1, 12.578, 10574.982, 356.328, 52779.151 25/05/27,18:48:58,08,09,1, 12.0,1,1, 12.578, 10574.955, 356.316, 52779.155 25/05/27,18:48:58,09,09,1, 12.0,1,1, 12.578, 10574.981, 356.316, 52779.176 25/05/27,18:48:58,10,09,1, 12.0,1,1, 12.578, 10575.011, 356.332, 52779.205 25/05/27,18:48:58,11,09,1, 12.0,1,1, 12.578, 10574.962, 356.334, 52779.167 25/05/27,18:48:58,12,09,1, 12.0,1,1, 12.578, 10574.976, 356.334, 52779.164 25/05/27,18:48:58,13,09,1, 12.0,1,1, 12.578, 10574.979, 356.339, 52779.166 25/05/27,18:48:58,14,09,1, 12.0,1,1, 12.578, 10574.985, 356.345, 52779.184 25/05/27,18:48:58,15,09,1, 12.0,1,1, 12.578, 10574.957, 356.331, 52779.156 25/05/27,18:48:58,16,09,1, 12.0,1,1, 12.578, 10574.984, 356.340, 52779.173 25/05/27,18:48:58,17,09,1, 12.0,1,1, 12.578, 10574.973, 356.334, 52779.117 25/05/27,18:48:58,18,09,1, 12.0,1,1, 12.578, 10574.987, 356.342, 52779.186 25/05/27,18:48:58,19,09,1, 12.0,1,1, 12.578, 10574.974, 356.324, 52779.156 25/05/27,18:48:59,00,10,1, 12.0,1,1, 12.583, 10574.967, 356.324, 52779.156 25/05/27,18:48:59,01,10,1, 12.0,1,1, 12.583, 10574.961, 356.360, 52779.203 25/05/27,18:48:59,02,10,1, 12.0,1,1, 12.583, 10574.946, 356.327, 52779.177 25/05/27,18:48:59,03,10,1, 12.0,1,1, 12.583, 10574.947, 356.330, 52779.214 25/05/27,18:48:59,04,10,1, 12.0,1,1, 12.583, 10574.930, 356.357, 52779.280 25/05/27,18:48:59,05,10,1, 12.0,1,1, 12.583, 10574.952, 356.341, 52779.216 25/05/27,18:48:59,06,10,1, 12.0,1,1, 12.583, 10574.947, 356.345, 52779.195 25/05/27,18:48:59,07,10,1, 12.0,1,1, 12.583, 10574.961, 356.359, 52779.218 25/05/27,18:48:59,08,10,1, 12.0,1,1, 12.583, 10574.962, 356.354, 52779.277 25/05/27,18:48:59,09,10,1, 12.0,1,1, 12.583, 10574.977, 356.330, 52779.278 25/05/27,18:48:59,10,10,1, 12.0,1,1, 12.583, 10574.952, 356.330, 52779.279 25/05/27,18:48:59,11,10,1, 12.0,1,1, 12.583, 10574.947, 356.362, 52779.255 25/05/27,18:48:59,12,10,1, 12.0,1,1, 12.583, 10574.935, 356.346, 52779.234 25/05/27,18:48:59,13,10,1, 12.0,1,1, 12.583, 10574.920, 356.336, 52779.164 25/05/27,18:48:59,14,10,1, 12.0,1,1, 12.583, 10574.930, 356.369, 52779.265 25/05/27,18:48:59,15,10,1, 12.0,1,1, 12.583, 10574.936, 356.375, 52779.278 25/05/27,18:48:59,16,10,1, 12.0,1,1, 12.583, 10574.926, 356.380, 52779.252 25/05/27,18:48:59,17,10,1, 12.0,1,1, 12.583, 10574.931, 356.384, 52779.265 25/05/27,18:48:59,18,10,1, 12.0,1,1, 12.583, 10574.951, 356.380, 52779.211 25/05/27,18:48:59,19,10,1, 12.0,1,1, 12.583, 10574.917, 356.380, 52779.282 25/05/27,18:49:00,00,10,1, 11.9,1,1, 12.581, 10574.908, 356.380, 52779.282 25/05/27,18:49:00,01,10,1, 11.9,1,1, 12.581, 10574.929, 356.375, 52779.232 25/05/27,18:49:00,02,10,1, 11.9,1,1, 12.581, 10574.901, 356.358, 52779.220 25/05/27,18:49:00,03,10,1, 11.9,1,1, 12.581, 10574.919, 356.364, 52779.191 25/05/27,18:49:00,04,10,1, 11.9,1,1, 12.581, 10574.890, 356.370, 52779.210 25/05/27,18:49:00,05,10,1, 11.9,1,1, 12.581, 10574.900, 356.351, 52779.157 25/05/27,18:49:00,06,10,1, 11.9,1,1, 12.581, 10574.897, 356.379, 52779.166 25/05/27,18:49:00,07,10,1, 11.9,1,1, 12.581, 10574.904, 356.368, 52779.189 25/05/27,18:49:00,08,10,1, 11.9,1,1, 12.581, 10574.893, 356.384, 52779.154 25/05/27,18:49:00,09,10,1, 11.9,1,1, 12.581, 10574.904, 356.378, 52779.150 25/05/27,18:49:00,10,10,1, 11.9,1,1, 12.581, 10574.881, 356.358, 52779.135 25/05/27,18:49:00,11,10,1, 11.9,1,1, 12.581, 10574.877, 356.371, 52779.152 25/05/27,18:49:00,12,10,1, 11.9,1,1, 12.581, 10574.895, 356.416, 52779.135 25/05/27,18:49:00,13,10,1, 11.9,1,1, 12.581, 10574.880, 356.401, 52779.193 25/05/27,18:49:00,14,10,1, 11.9,1,1, 12.581, 10574.845, 356.387, 52779.162 25/05/27,18:49:00,15,10,1, 11.9,1,1, 12.581, 10574.863, 356.408, 52779.276 25/05/27,18:49:00,16,10,1, 11.9,1,1, 12.581, 10574.870, 356.400, 52779.210 25/05/27,18:49:00,17,10,1, 11.9,1,1, 12.581, 10574.846, 356.381, 52779.179 25/05/27,18:49:00,18,10,1, 11.9,1,1, 12.581, 10574.863, 356.416, 52779.260 25/05/27,18:49:00,19,10,1, 11.9,1,1, 12.581, 10574.876, 356.400, 52779.143 25/05/27,18:49:01,00,10,1, 12.0,1,1, 12.578, 10574.875, 356.400, 52779.143 25/05/27,18:49:01,01,10,1, 12.0,1,1, 12.578, 10574.865, 356.427, 52779.308 25/05/27,18:49:01,02,10,1, 12.0,1,1, 12.578, 10574.846, 356.403, 52779.167 25/05/27,18:49:01,03,10,1, 12.0,1,1, 12.578, 10574.835, 356.387, 52779.184 25/05/27,18:49:01,04,10,1, 12.0,1,1, 12.578, 10574.830, 356.391, 52779.235 25/05/27,18:49:01,05,10,1, 12.0,1,1, 12.578, 10574.827, 356.391, 52779.203 25/05/27,18:49:01,06,10,1, 12.0,1,1, 12.578, 10574.823, 356.401, 52779.278 25/05/27,18:49:01,07,10,1, 12.0,1,1, 12.578, 10574.852, 356.391, 52779.201 25/05/27,18:49:01,08,10,1, 12.0,1,1, 12.578, 10574.825, 356.403, 52779.224 25/05/27,18:49:01,09,10,1, 12.0,1,1, 12.578, 10574.822, 356.421, 52779.284 25/05/27,18:49:01,10,10,1, 12.0,1,1, 12.578, 10574.842, 356.406, 52779.235 25/05/27,18:49:01,11,10,1, 12.0,1,1, 12.578, 10574.806, 356.408, 52779.257 25/05/27,18:49:01,12,10,1, 12.0,1,1, 12.578, 10574.802, 356.409, 52779.280 25/05/27,18:49:01,13,10,1, 12.0,1,1, 12.578, 10574.806, 356.423, 52779.291 25/05/27,18:49:01,14,10,1, 12.0,1,1, 12.578, 10574.808, 356.407, 52779.273 25/05/27,18:49:01,15,10,1, 12.0,1,1, 12.578, 10574.816, 356.430, 52779.169 25/05/27,18:49:01,16,10,1, 12.0,1,1, 12.578, 10574.798, 356.446, 52779.191 25/05/27,18:49:01,17,10,1, 12.0,1,1, 12.578, 10574.801, 356.442, 52779.251 25/05/27,18:49:01,18,10,1, 12.0,1,1, 12.578, 10574.793, 356.448, 52779.305 25/05/27,18:49:01,19,10,1, 12.0,1,1, 12.578, 10574.789, 356.427, 52779.192 25/05/27,18:49:02,00,10,1, 11.9,1,1, 12.581, 10574.783, 356.427, 52779.192 25/05/27,18:49:02,01,10,1, 11.9,1,1, 12.581, 10574.769, 356.429, 52779.323 25/05/27,18:49:02,02,10,1, 11.9,1,1, 12.581, 10574.764, 356.422, 52779.270 25/05/27,18:49:02,03,10,1, 11.9,1,1, 12.581, 10574.762, 356.426, 52779.203 25/05/27,18:49:02,04,10,1, 11.9,1,1, 12.581, 10574.760, 356.452, 52779.258 25/05/27,18:49:02,05,10,1, 11.9,1,1, 12.581, 10574.745, 356.451, 52779.234 25/05/27,18:49:02,06,10,1, 11.9,1,1, 12.581, 10574.731, 356.449, 52779.300 25/05/27,18:49:02,07,10,1, 11.9,1,1, 12.581, 10574.723, 356.452, 52779.270 25/05/27,18:49:02,08,10,1, 11.9,1,1, 12.581, 10574.743, 356.460, 52779.308 25/05/27,18:49:02,09,10,1, 11.9,1,1, 12.581, 10574.717, 356.457, 52779.319 25/05/27,18:49:02,10,10,1, 11.9,1,1, 12.581, 10574.737, 356.450, 52779.258 25/05/27,18:49:02,11,10,1, 11.9,1,1, 12.581, 10574.715, 356.452, 52779.272 25/05/27,18:49:02,12,10,1, 11.9,1,1, 12.581, 10574.707, 356.464, 52779.318 25/05/27,18:49:02,13,10,1, 11.9,1,1, 12.581, 10574.728, 356.488, 52779.341 25/05/27,18:49:02,14,10,1, 11.9,1,1, 12.581, 10574.733, 356.473, 52779.271 25/05/27,18:49:02,15,10,1, 11.9,1,1, 12.581, 10574.714, 356.457, 52779.266 25/05/27,18:49:02,16,10,1, 11.9,1,1, 12.581, 10574.707, 356.463, 52779.318 25/05/27,18:49:02,17,10,1, 11.9,1,1, 12.581, 10574.688, 356.481, 52779.318 25/05/27,18:49:02,18,10,1, 11.9,1,1, 12.581, 10574.712, 356.490, 52779.297 25/05/27,18:49:02,19,10,1, 11.9,1,1, 12.581, 10574.680, 356.462, 52779.256 25/05/27,18:49:03,00,10,1, 11.9,1,1, 12.579, 10574.675, 356.462, 52779.256 25/05/27,18:49:03,01,10,1, 11.9,1,1, 12.579, 10574.675, 356.478, 52779.340 25/05/27,18:49:03,02,10,1, 11.9,1,1, 12.579, 10574.675, 356.486, 52779.360 25/05/27,18:49:03,03,10,1, 11.9,1,1, 12.579, 10574.657, 356.484, 52779.319 25/05/27,18:49:03,04,10,1, 11.9,1,1, 12.579, 10574.670, 356.468, 52779.327 25/05/27,18:49:03,05,10,1, 11.9,1,1, 12.579, 10574.658, 356.472, 52779.324 25/05/27,18:49:03,06,10,1, 11.9,1,1, 12.579, 10574.664, 356.457, 52779.332 25/05/27,18:49:03,07,10,1, 11.9,1,1, 12.579, 10574.657, 356.483, 52779.322 25/05/27,18:49:03,08,10,1, 11.9,1,1, 12.579, 10574.656, 356.454, 52779.312 25/05/27,18:49:03,09,10,1, 11.9,1,1, 12.579, 10574.658, 356.459, 52779.298 25/05/27,18:49:03,10,10,1, 11.9,1,1, 12.579, 10574.634, 356.475, 52779.360 25/05/27,18:49:03,11,10,1, 11.9,1,1, 12.579, 10574.652, 356.495, 52779.332 25/05/27,18:49:03,12,10,1, 11.9,1,1, 12.579, 10574.630, 356.471, 52779.299 25/05/27,18:49:03,13,10,1, 11.9,1,1, 12.579, 10574.618, 356.475, 52779.365 25/05/27,18:49:03,14,10,1, 11.9,1,1, 12.579, 10574.619, 356.443, 52779.305 25/05/27,18:49:03,15,10,1, 11.9,1,1, 12.579, 10574.614, 356.464, 52779.397 25/05/27,18:49:03,16,10,1, 11.9,1,1, 12.579, 10574.613, 356.480, 52779.375 25/05/27,18:49:03,17,10,1, 11.9,1,1, 12.579, 10574.618, 356.482, 52779.358 25/05/27,18:49:03,18,10,1, 11.9,1,1, 12.579, 10574.609, 356.481, 52779.374 25/05/27,18:49:03,19,10,1, 11.9,1,1, 12.579, 10574.608, 356.494, 52779.347 25/05/27,18:49:04,00,10,1, 11.9,1,1, 12.578, 10574.608, 356.494, 52779.347 25/05/27,18:49:04,01,10,1, 11.9,1,1, 12.578, 10574.610, 356.481, 52779.350 25/05/27,18:49:04,02,10,1, 11.9,1,1, 12.578, 10574.577, 356.497, 52779.381 25/05/27,18:49:04,03,10,1, 11.9,1,1, 12.578, 10574.605, 356.497, 52779.371 25/05/27,18:49:04,04,10,1, 11.9,1,1, 12.578, 10574.588, 356.492, 52779.343 25/05/27,18:49:04,05,10,1, 11.9,1,1, 12.578, 10574.588, 356.496, 52779.407 25/05/27,18:49:04,06,10,1, 11.9,1,1, 12.578, 10574.567, 356.487, 52779.370 25/05/27,18:49:04,07,10,1, 11.9,1,1, 12.578, 10574.608, 356.483, 52779.273 25/05/27,18:49:04,08,10,1, 11.9,1,1, 12.578, 10574.568, 356.484, 52779.287 25/05/27,18:49:04,09,10,1, 11.9,1,1, 12.578, 10574.556, 356.525, 52779.414 25/05/27,18:49:04,10,10,1, 11.9,1,1, 12.578, 10574.566, 356.499, 52779.358 25/05/27,18:49:04,11,10,1, 11.9,1,1, 12.578, 10574.549, 356.511, 52779.345 25/05/27,18:49:04,12,10,1, 11.9,1,1, 12.578, 10574.574, 356.507, 52779.371 25/05/27,18:49:04,13,10,1, 11.9,1,1, 12.578, 10574.551, 356.512, 52779.380 25/05/27,18:49:04,14,10,1, 11.9,1,1, 12.578, 10574.543, 356.487, 52779.439 25/05/27,18:49:04,15,10,1, 11.9,1,1, 12.578, 10574.539, 356.531, 52779.417 25/05/27,18:49:04,16,10,1, 11.9,1,1, 12.578, 10574.534, 356.485, 52779.443 25/05/27,18:49:04,17,10,1, 11.9,1,1, 12.578, 10574.521, 356.495, 52779.379 25/05/27,18:49:04,18,10,1, 11.9,1,1, 12.578, 10574.547, 356.507, 52779.394 25/05/27,18:49:04,19,10,1, 11.9,1,1, 12.578, 10574.558, 356.505, 52779.391 25/05/27,18:49:05,00,10,1, 11.9,1,1, 12.581, 10574.558, 356.505, 52779.391 25/05/27,18:49:05,01,10,1, 11.9,1,1, 12.581, 10574.548, 356.498, 52779.449 25/05/27,18:49:05,02,10,1, 11.9,1,1, 12.581, 10574.527, 356.514, 52779.482 25/05/27,18:49:05,03,10,1, 11.9,1,1, 12.581, 10574.525, 356.504, 52779.391 25/05/27,18:49:05,04,10,1, 11.9,1,1, 12.581, 10574.482, 356.491, 52779.387 25/05/27,18:49:05,05,10,1, 11.9,1,1, 12.581, 10574.506, 356.537, 52779.469 25/05/27,18:49:05,06,10,1, 11.9,1,1, 12.581, 10574.484, 356.500, 52779.465 25/05/27,18:49:05,07,10,1, 11.9,1,1, 12.581, 10574.511, 356.545, 52779.484 25/05/27,18:49:05,08,10,1, 11.9,1,1, 12.581, 10574.498, 356.524, 52779.424 25/05/27,18:49:05,09,10,1, 11.9,1,1, 12.581, 10574.487, 356.508, 52779.423 25/05/27,18:49:05,10,10,1, 11.9,1,1, 12.581, 10574.497, 356.527, 52779.387 25/05/27,18:49:05,11,10,1, 11.9,1,1, 12.581, 10574.498, 356.508, 52779.463 25/05/27,18:49:05,12,10,1, 11.9,1,1, 12.581, 10574.498, 356.530, 52779.374 25/05/27,18:49:05,13,10,1, 11.9,1,1, 12.581, 10574.485, 356.514, 52779.531 25/05/27,18:49:05,14,10,1, 11.9,1,1, 12.581, 10574.476, 356.523, 52779.408 25/05/27,18:49:05,15,10,1, 11.9,1,1, 12.581, 10574.462, 356.524, 52779.440 25/05/27,18:49:05,16,10,1, 11.9,1,1, 12.581, 10574.484, 356.530, 52779.428 25/05/27,18:49:05,17,10,1, 11.9,1,1, 12.581, 10574.461, 356.526, 52779.454 25/05/27,18:49:05,18,10,1, 11.9,1,1, 12.581, 10574.463, 356.536, 52779.474 25/05/27,18:49:05,19,10,1, 11.9,1,1, 12.581, 10574.464, 356.564, 52779.511 25/05/27,18:49:06,00,10,1, 11.9,1,1, 12.579, 10574.458, 356.564, 52779.511 25/05/27,18:49:06,01,10,1, 11.9,1,1, 12.579, 10574.463, 356.536, 52779.454 25/05/27,18:49:06,02,10,1, 11.9,1,1, 12.579, 10574.451, 356.535, 52779.403 25/05/27,18:49:06,03,10,1, 11.9,1,1, 12.579, 10574.432, 356.543, 52779.503 25/05/27,18:49:06,04,10,1, 11.9,1,1, 12.579, 10574.455, 356.518, 52779.493 25/05/27,18:49:06,05,10,1, 11.9,1,1, 12.579, 10574.460, 356.540, 52779.499 25/05/27,18:49:06,06,10,1, 11.9,1,1, 12.579, 10574.428, 356.539, 52779.493 25/05/27,18:49:06,07,10,1, 11.9,1,1, 12.579, 10574.433, 356.544, 52779.436 25/05/27,18:49:06,08,10,1, 11.9,1,1, 12.579, 10574.407, 356.542, 52779.543 25/05/27,18:49:06,09,10,1, 11.9,1,1, 12.579, 10574.397, 356.526, 52779.495 25/05/27,18:49:06,10,10,1, 11.9,1,1, 12.579, 10574.432, 356.523, 52779.490 25/05/27,18:49:06,11,10,1, 11.9,1,1, 12.579, 10574.412, 356.564, 52779.539 25/05/27,18:49:06,12,10,1, 11.9,1,1, 12.579, 10574.419, 356.532, 52779.551 25/05/27,18:49:06,13,10,1, 11.9,1,1, 12.579, 10574.397, 356.567, 52779.572 25/05/27,18:49:06,14,10,1, 11.9,1,1, 12.579, 10574.391, 356.552, 52779.535 25/05/27,18:49:06,15,10,1, 11.9,1,1, 12.579, 10574.409, 356.544, 52779.571 25/05/27,18:49:06,16,10,1, 11.9,1,1, 12.579, 10574.378, 356.545, 52779.507 25/05/27,18:49:06,17,10,1, 11.9,1,1, 12.579, 10574.412, 356.544, 52779.516 25/05/27,18:49:06,18,10,1, 11.9,1,1, 12.579, 10574.394, 356.558, 52779.580 25/05/27,18:49:06,19,10,1, 11.9,1,1, 12.579, 10574.383, 356.573, 52779.521 25/05/27,18:49:07,00,10,1, 11.9,1,1, 12.580, 10574.383, 356.573, 52779.521 25/05/27,18:49:07,01,10,1, 11.9,1,1, 12.580, 10574.389, 356.547, 52779.632 25/05/27,18:49:07,02,10,1, 11.9,1,1, 12.580, 10574.403, 356.559, 52779.545 25/05/27,18:49:07,03,10,1, 11.9,1,1, 12.580, 10574.385, 356.577, 52779.591 25/05/27,18:49:07,04,10,1, 11.9,1,1, 12.580, 10574.377, 356.577, 52779.533 25/05/27,18:49:07,05,10,1, 11.9,1,1, 12.580, 10574.375, 356.588, 52779.583 25/05/27,18:49:07,06,10,1, 11.9,1,1, 12.580, 10574.381, 356.601, 52779.570 25/05/27,18:49:07,07,10,1, 11.9,1,1, 12.580, 10574.360, 356.553, 52779.614 25/05/27,18:49:07,08,10,1, 11.9,1,1, 12.580, 10574.366, 356.578, 52779.600 25/05/27,18:49:07,09,10,1, 11.9,1,1, 12.580, 10574.342, 356.591, 52779.608 25/05/27,18:49:07,10,10,1, 11.9,1,1, 12.580, 10574.347, 356.587, 52779.543 25/05/27,18:49:07,11,10,1, 11.9,1,1, 12.580, 10574.337, 356.588, 52779.568 25/05/27,18:49:07,12,10,1, 11.9,1,1, 12.580, 10574.359, 356.576, 52779.580 25/05/27,18:49:07,13,10,1, 11.9,1,1, 12.580, 10574.334, 356.602, 52779.571 25/05/27,18:49:07,14,10,1, 11.9,1,1, 12.580, 10574.318, 356.588, 52779.674 25/05/27,18:49:07,15,10,1, 11.9,1,1, 12.580, 10574.339, 356.598, 52779.587 25/05/27,18:49:07,16,10,1, 11.9,1,1, 12.580, 10574.323, 356.591, 52779.584 25/05/27,18:49:07,17,10,1, 11.9,1,1, 12.580, 10574.319, 356.590, 52779.614 25/05/27,18:49:07,18,10,1, 11.9,1,1, 12.580, 10574.320, 356.605, 52779.598 25/05/27,18:49:07,19,10,1, 11.9,1,1, 12.580, 10574.311, 356.612, 52779.621 25/05/27,18:49:08,00,09,1, 11.9,1,1, 12.579, 10574.307, 356.612, 52779.621 25/05/27,18:49:08,01,09,1, 11.9,1,1, 12.579, 10574.276, 356.583, 52779.551 25/05/27,18:49:08,02,09,1, 11.9,1,1, 12.579, 10574.242, 356.606, 52779.698 25/05/27,18:49:08,03,09,1, 11.9,1,1, 12.579, 10574.327, 356.604, 52779.473 25/05/27,18:49:08,04,09,1, 11.9,1,1, 12.579, 10574.258, 356.612, 52779.651 25/05/27,18:49:08,05,09,1, 11.9,1,1, 12.579, 10574.312, 356.586, 52779.499 25/05/27,18:49:08,06,09,1, 11.9,1,1, 12.579, 10574.223, 356.633, 52779.667 25/05/27,18:49:08,07,09,1, 11.9,1,1, 12.579, 10574.261, 356.606, 52779.651 25/05/27,18:49:08,08,09,1, 11.9,1,1, 12.579, 10574.221, 356.599, 52779.584 25/05/27,18:49:08,09,09,1, 11.9,1,1, 12.579, 10574.255, 356.630, 52779.600 25/05/27,18:49:08,10,09,1, 11.9,1,1, 12.579, 10574.239, 356.613, 52779.642 25/05/27,18:49:08,11,09,1, 11.9,1,1, 12.579, 10574.248, 356.637, 52779.654 25/05/27,18:49:08,12,09,1, 11.9,1,1, 12.579, 10574.224, 356.626, 52779.588 25/05/27,18:49:08,13,09,1, 11.9,1,1, 12.579, 10574.233, 356.627, 52779.650 25/05/27,18:49:08,14,09,1, 11.9,1,1, 12.579, 10574.207, 356.610, 52779.492 25/05/27,18:49:08,15,09,1, 11.9,1,1, 12.579, 10574.199, 356.626, 52779.687 25/05/27,18:49:08,16,09,1, 11.9,1,1, 12.579, 10574.215, 356.632, 52779.752 25/05/27,18:49:08,17,09,1, 11.9,1,1, 12.579, 10574.190, 356.618, 52779.665 25/05/27,18:49:08,18,09,1, 11.9,1,1, 12.579, 10574.199, 356.627, 52779.675 25/05/27,18:49:08,19,09,1, 11.9,1,1, 12.579, 10574.182, 356.621, 52779.712 25/05/27,18:49:09,00,10,1, 11.9,1,1, 12.580, 10574.174, 356.621, 52779.712 25/05/27,18:49:09,01,10,1, 11.9,1,1, 12.580, 10574.171, 356.648, 52779.736 25/05/27,18:49:09,02,10,1, 11.9,1,1, 12.580, 10574.175, 356.656, 52779.726 25/05/27,18:49:09,03,10,1, 11.9,1,1, 12.580, 10574.176, 356.644, 52779.646 25/05/27,18:49:09,04,10,1, 11.9,1,1, 12.580, 10574.162, 356.652, 52779.657 25/05/27,18:49:09,05,10,1, 11.9,1,1, 12.580, 10574.197, 356.667, 52779.841 25/05/27,18:49:09,06,10,1, 11.9,1,1, 12.580, 10574.159, 356.636, 52779.368 25/05/27,18:49:09,07,10,1, 11.9,1,1, 12.580, 10574.113, 356.677, 52779.667 25/05/27,18:49:09,08,10,1, 11.9,1,1, 12.580, 10574.130, 356.656, 52779.661 25/05/27,18:49:09,09,10,1, 11.9,1,1, 12.580, 10574.120, 356.673, 52779.659 25/05/27,18:49:09,10,10,1, 11.9,1,1, 12.580, 10574.128, 356.670, 52779.773 25/05/27,18:49:09,11,10,1, 11.9,1,1, 12.580, 10574.148, 356.688, 52779.777 25/05/27,18:49:09,12,10,1, 11.9,1,1, 12.580, 10574.139, 356.682, 52779.731 25/05/27,18:49:09,13,10,1, 11.9,1,1, 12.580, 10574.149, 356.658, 52779.678 25/05/27,18:49:09,14,10,1, 11.9,1,1, 12.580, 10574.121, 356.691, 52779.707 25/05/27,18:49:09,15,10,1, 11.9,1,1, 12.580, 10574.134, 356.682, 52779.703 25/05/27,18:49:09,16,10,1, 11.9,1,1, 12.580, 10574.132, 356.662, 52779.740 25/05/27,18:49:09,17,10,1, 11.9,1,1, 12.580, 10574.099, 356.641, 52779.701 25/05/27,18:49:09,18,10,1, 11.9,1,1, 12.580, 10574.095, 356.656, 52779.780 25/05/27,18:49:09,19,10,1, 11.9,1,1, 12.580, 10574.095, 356.658, 52779.790 25/05/27,18:49:10,00,10,1, 11.9,1,1, 12.581, 10574.090, 356.658, 52779.790 25/05/27,18:49:10,01,10,1, 11.9,1,1, 12.581, 10574.088, 356.674, 52779.667 25/05/27,18:49:10,02,10,1, 11.9,1,1, 12.581, 10574.113, 356.657, 52779.764 25/05/27,18:49:10,03,10,1, 11.9,1,1, 12.581, 10574.091, 356.658, 52779.723 25/05/27,18:49:10,04,10,1, 11.9,1,1, 12.581, 10574.108, 356.672, 52779.760 25/05/27,18:49:10,05,10,1, 11.9,1,1, 12.581, 10574.088, 356.682, 52779.746 25/05/27,18:49:10,06,10,1, 11.9,1,1, 12.581, 10574.059, 356.661, 52779.778 25/05/27,18:49:10,07,10,1, 11.9,1,1, 12.581, 10574.075, 356.675, 52779.818 25/05/27,18:49:10,08,10,1, 11.9,1,1, 12.581, 10574.036, 356.665, 52779.770 25/05/27,18:49:10,09,10,1, 11.9,1,1, 12.581, 10574.071, 356.671, 52779.799 25/05/27,18:49:10,10,10,1, 11.9,1,1, 12.581, 10574.058, 356.685, 52779.821 25/05/27,18:49:10,11,10,1, 11.9,1,1, 12.581, 10574.060, 356.682, 52779.709 25/05/27,18:49:10,12,10,1, 11.9,1,1, 12.581, 10574.041, 356.683, 52779.797 25/05/27,18:49:10,13,10,1, 11.9,1,1, 12.581, 10574.044, 356.667, 52779.837 25/05/27,18:49:10,14,10,1, 11.9,1,1, 12.581, 10574.040, 356.693, 52779.854 25/05/27,18:49:10,15,10,1, 11.9,1,1, 12.581, 10574.052, 356.686, 52779.833 25/05/27,18:49:10,16,10,1, 11.9,1,1, 12.581, 10574.067, 356.681, 52779.757 25/05/27,18:49:10,17,10,1, 11.9,1,1, 12.581, 10574.048, 356.702, 52779.760 25/05/27,18:49:10,18,10,1, 11.9,1,1, 12.581, 10574.054, 356.705, 52779.852 25/05/27,18:49:10,19,10,1, 11.9,1,1, 12.581, 10574.015, 356.690, 52779.794 25/05/27,18:49:11,00,10,1, 12.0,1,1, 12.578, 10574.007, 356.690, 52779.794 25/05/27,18:49:11,01,10,1, 12.0,1,1, 12.578, 10574.025, 356.703, 52779.859 25/05/27,18:49:11,02,10,1, 12.0,1,1, 12.578, 10573.992, 356.700, 52779.805 25/05/27,18:49:11,03,10,1, 12.0,1,1, 12.578, 10573.998, 356.691, 52779.846 25/05/27,18:49:11,04,10,1, 12.0,1,1, 12.578, 10574.018, 356.722, 52779.805 25/05/27,18:49:11,05,10,1, 12.0,1,1, 12.578, 10574.010, 356.707, 52779.823 25/05/27,18:49:11,06,10,1, 12.0,1,1, 12.578, 10573.973, 356.710, 52779.849 25/05/27,18:49:11,07,10,1, 12.0,1,1, 12.578, 10573.981, 356.698, 52779.825 25/05/27,18:49:11,08,10,1, 12.0,1,1, 12.578, 10574.009, 356.718, 52779.791 25/05/27,18:49:11,09,10,1, 12.0,1,1, 12.578, 10573.982, 356.709, 52779.797 25/05/27,18:49:11,10,10,1, 12.0,1,1, 12.578, 10573.974, 356.730, 52779.903 25/05/27,18:49:11,11,10,1, 12.0,1,1, 12.578, 10573.978, 356.714, 52779.807 25/05/27,18:49:11,12,10,1, 12.0,1,1, 12.578, 10573.964, 356.730, 52779.922 25/05/27,18:49:11,13,10,1, 12.0,1,1, 12.578, 10573.954, 356.738, 52779.881 25/05/27,18:49:11,14,10,1, 12.0,1,1, 12.578, 10573.951, 356.725, 52779.858 25/05/27,18:49:11,15,10,1, 12.0,1,1, 12.578, 10573.967, 356.748, 52779.928 25/05/27,18:49:11,16,10,1, 12.0,1,1, 12.578, 10573.919, 356.730, 52779.896 25/05/27,18:49:11,17,10,1, 12.0,1,1, 12.578, 10573.956, 356.729, 52779.864 25/05/27,18:49:11,18,10,1, 12.0,1,1, 12.578, 10573.927, 356.739, 52779.901 25/05/27,18:49:11,19,10,1, 12.0,1,1, 12.578, 10573.937, 356.727, 52779.892 25/05/27,18:49:12,00,10,1, 11.9,1,1, 12.576, 10573.932, 356.727, 52779.892 25/05/27,18:49:12,01,10,1, 11.9,1,1, 12.576, 10573.903, 356.759, 52779.902 25/05/27,18:49:12,02,10,1, 11.9,1,1, 12.576, 10573.902, 356.749, 52779.965 25/05/27,18:49:12,03,10,1, 11.9,1,1, 12.576, 10573.889, 356.756, 52779.911 25/05/27,18:49:12,04,10,1, 11.9,1,1, 12.576, 10573.909, 356.749, 52779.929 25/05/27,18:49:12,05,10,1, 11.9,1,1, 12.576, 10573.905, 356.731, 52779.944 25/05/27,18:49:12,06,10,1, 11.9,1,1, 12.576, 10573.893, 356.745, 52779.925 25/05/27,18:49:12,07,10,1, 11.9,1,1, 12.576, 10573.896, 356.764, 52779.923 25/05/27,18:49:12,08,10,1, 11.9,1,1, 12.576, 10573.890, 356.748, 52779.930 25/05/27,18:49:12,09,10,1, 11.9,1,1, 12.576, 10573.898, 356.736, 52779.908 25/05/27,18:49:12,10,10,1, 11.9,1,1, 12.576, 10573.876, 356.754, 52779.829 25/05/27,18:49:12,11,10,1, 11.9,1,1, 12.576, 10573.846, 356.769, 52779.981 25/05/27,18:49:12,12,10,1, 11.9,1,1, 12.576, 10573.865, 356.747, 52779.945 25/05/27,18:49:12,13,10,1, 11.9,1,1, 12.576, 10573.869, 356.776, 52779.964 25/05/27,18:49:12,14,10,1, 11.9,1,1, 12.576, 10573.886, 356.742, 52779.911 25/05/27,18:49:12,15,10,1, 11.9,1,1, 12.576, 10573.860, 356.755, 52779.950 25/05/27,18:49:12,16,10,1, 11.9,1,1, 12.576, 10573.872, 356.735, 52779.872 25/05/27,18:49:12,17,10,1, 11.9,1,1, 12.576, 10573.831, 356.753, 52779.971 25/05/27,18:49:12,18,10,1, 11.9,1,1, 12.576, 10573.846, 356.780, 52779.934 25/05/27,18:49:12,19,10,1, 11.9,1,1, 12.576, 10573.830, 356.761, 52779.939 25/05/27,18:49:13,00,10,1, 11.9,1,1, 12.578, 10573.823, 356.761, 52779.939 25/05/27,18:49:13,01,10,1, 11.9,1,1, 12.578, 10573.828, 356.782, 52779.958 25/05/27,18:49:13,02,10,1, 11.9,1,1, 12.578, 10573.799, 356.766, 52779.954 25/05/27,18:49:13,03,10,1, 11.9,1,1, 12.578, 10573.820, 356.788, 52779.960 25/05/27,18:49:13,04,10,1, 11.9,1,1, 12.578, 10573.788, 356.785, 52780.025 25/05/27,18:49:13,05,10,1, 11.9,1,1, 12.578, 10573.803, 356.788, 52779.937 25/05/27,18:49:13,06,10,1, 11.9,1,1, 12.578, 10573.783, 356.798, 52780.029 25/05/27,18:49:13,07,10,1, 11.9,1,1, 12.578, 10573.807, 356.771, 52780.017 25/05/27,18:49:13,08,10,1, 11.9,1,1, 12.578, 10573.810, 356.789, 52780.019 25/05/27,18:49:13,09,10,1, 11.9,1,1, 12.578, 10573.791, 356.798, 52779.967 25/05/27,18:49:13,10,10,1, 11.9,1,1, 12.578, 10573.777, 356.802, 52779.978 25/05/27,18:49:13,11,10,1, 11.9,1,1, 12.578, 10573.765, 356.808, 52780.018 25/05/27,18:49:13,12,10,1, 11.9,1,1, 12.578, 10573.782, 356.790, 52780.001 25/05/27,18:49:13,13,10,1, 11.9,1,1, 12.578, 10573.779, 356.768, 52779.959 25/05/27,18:49:13,14,10,1, 11.9,1,1, 12.578, 10573.773, 356.801, 52779.942 25/05/27,18:49:13,15,10,1, 11.9,1,1, 12.578, 10573.777, 356.795, 52780.038 25/05/27,18:49:13,16,10,1, 11.9,1,1, 12.578, 10573.756, 356.791, 52780.071 25/05/27,18:49:13,17,10,1, 11.9,1,1, 12.578, 10573.773, 356.820, 52779.997 25/05/27,18:49:13,18,10,1, 11.9,1,1, 12.578, 10573.743, 356.803, 52780.064 25/05/27,18:49:13,19,10,1, 11.9,1,1, 12.578, 10573.751, 356.812, 52780.021 25/05/27,18:49:14,00,10,1, 11.9,1,1, 12.577, 10573.748, 356.812, 52780.021 25/05/27,18:49:14,01,10,1, 11.9,1,1, 12.577, 10573.751, 356.836, 52780.072 25/05/27,18:49:14,02,10,1, 11.9,1,1, 12.577, 10573.748, 356.842, 52780.000 25/05/27,18:49:14,03,10,1, 11.9,1,1, 12.577, 10573.715, 356.811, 52780.102 25/05/27,18:49:14,04,10,1, 11.9,1,1, 12.577, 10573.718, 356.815, 52780.001 25/05/27,18:49:14,05,10,1, 11.9,1,1, 12.577, 10573.738, 356.828, 52780.081 25/05/27,18:49:14,06,10,1, 11.9,1,1, 12.577, 10573.723, 356.829, 52780.063 25/05/27,18:49:14,07,10,1, 11.9,1,1, 12.577, 10573.711, 356.823, 52780.014 25/05/27,18:49:14,08,10,1, 11.9,1,1, 12.577, 10573.710, 356.844, 52780.098 25/05/27,18:49:14,09,10,1, 11.9,1,1, 12.577, 10573.688, 356.843, 52780.096 25/05/27,18:49:14,10,10,1, 11.9,1,1, 12.577, 10573.670, 356.846, 52780.096 25/05/27,18:49:14,11,10,1, 11.9,1,1, 12.577, 10573.683, 356.846, 52780.043 25/05/27,18:49:14,12,10,1, 11.9,1,1, 12.577, 10573.671, 356.848, 52780.065 25/05/27,18:49:14,13,10,1, 11.9,1,1, 12.577, 10573.672, 356.842, 52780.103 25/05/27,18:49:14,14,10,1, 11.9,1,1, 12.577, 10573.666, 356.835, 52780.086 25/05/27,18:49:14,15,10,1, 11.9,1,1, 12.577, 10573.664, 356.823, 52780.071 25/05/27,18:49:14,16,10,1, 11.9,1,1, 12.577, 10573.661, 356.871, 52780.108 25/05/27,18:49:14,17,10,1, 11.9,1,1, 12.577, 10573.652, 356.837, 52780.102 25/05/27,18:49:14,18,10,1, 11.9,1,1, 12.577, 10573.657, 356.891, 52780.120 25/05/27,18:49:14,19,10,1, 11.9,1,1, 12.577, 10573.668, 356.848, 52780.100 25/05/27,18:49:15,00,10,1, 11.9,1,1, 12.579, 10573.665, 356.848, 52780.100 25/05/27,18:49:15,01,10,1, 11.9,1,1, 12.579, 10573.670, 356.866, 52780.049 25/05/27,18:49:15,02,10,1, 11.9,1,1, 12.579, 10573.644, 356.863, 52780.160 25/05/27,18:49:15,03,10,1, 11.9,1,1, 12.579, 10573.636, 356.870, 52780.095 25/05/27,18:49:15,04,10,1, 11.9,1,1, 12.579, 10573.649, 356.864, 52780.079 25/05/27,18:49:15,05,10,1, 11.9,1,1, 12.579, 10573.625, 356.872, 52780.175 25/05/27,18:49:15,06,10,1, 11.9,1,1, 12.579, 10573.618, 356.855, 52780.130 25/05/27,18:49:15,07,10,1, 11.9,1,1, 12.579, 10573.580, 356.881, 52780.222 25/05/27,18:49:15,08,10,1, 11.9,1,1, 12.579, 10573.619, 356.848, 52779.983 25/05/27,18:49:15,09,10,1, 11.9,1,1, 12.579, 10573.619, 356.878, 52780.070 25/05/27,18:49:15,10,10,1, 11.9,1,1, 12.579, 10573.603, 356.872, 52780.155 25/05/27,18:49:15,11,10,1, 11.9,1,1, 12.579, 10573.628, 356.864, 52780.086 25/05/27,18:49:15,12,10,1, 11.9,1,1, 12.579, 10573.607, 356.888, 52780.120 25/05/27,18:49:15,13,10,1, 11.9,1,1, 12.579, 10573.605, 356.871, 52780.178 25/05/27,18:49:15,14,10,1, 11.9,1,1, 12.579, 10573.583, 356.860, 52780.191 25/05/27,18:49:15,15,10,1, 11.9,1,1, 12.579, 10573.598, 356.891, 52780.175 25/05/27,18:49:15,16,10,1, 11.9,1,1, 12.579, 10573.562, 356.883, 52780.129 25/05/27,18:49:15,17,10,1, 11.9,1,1, 12.579, 10573.591, 356.873, 52780.152 25/05/27,18:49:15,18,10,1, 11.9,1,1, 12.579, 10573.542, 356.902, 52780.149 25/05/27,18:49:15,19,10,1, 11.9,1,1, 12.579, 10573.572, 356.892, 52780.172 25/05/27,18:49:16,00,10,1, 11.9,1,1, 12.581, 10573.565, 356.892, 52780.172 25/05/27,18:49:16,01,10,1, 11.9,1,1, 12.581, 10573.556, 356.899, 52780.168 25/05/27,18:49:16,02,10,1, 11.9,1,1, 12.581, 10573.531, 356.895, 52780.211 25/05/27,18:49:16,03,10,1, 11.9,1,1, 12.581, 10573.545, 356.909, 52780.218 25/05/27,18:49:16,04,10,1, 11.9,1,1, 12.581, 10573.547, 356.924, 52780.211 25/05/27,18:49:16,05,10,1, 11.9,1,1, 12.581, 10573.537, 356.912, 52780.157 25/05/27,18:49:16,06,10,1, 11.9,1,1, 12.581, 10573.531, 356.925, 52780.201 25/05/27,18:49:16,07,10,1, 11.9,1,1, 12.581, 10573.515, 356.915, 52780.206 25/05/27,18:49:16,08,10,1, 11.9,1,1, 12.581, 10573.531, 356.920, 52780.197 25/05/27,18:49:16,09,10,1, 11.9,1,1, 12.581, 10573.508, 356.909, 52780.244 25/05/27,18:49:16,10,10,1, 11.9,1,1, 12.581, 10573.502, 356.910, 52780.176 25/05/27,18:49:16,11,10,1, 11.9,1,1, 12.581, 10573.507, 356.928, 52780.221 25/05/27,18:49:16,12,10,1, 11.9,1,1, 12.581, 10573.518, 356.949, 52780.186 25/05/27,18:49:16,13,10,1, 11.9,1,1, 12.581, 10573.520, 356.957, 52780.190 25/05/27,18:49:16,14,10,1, 11.9,1,1, 12.581, 10573.486, 356.933, 52780.201 25/05/27,18:49:16,15,10,1, 11.9,1,1, 12.581, 10573.501, 356.923, 52780.222 25/05/27,18:49:16,16,10,1, 11.9,1,1, 12.581, 10573.485, 356.936, 52780.231 25/05/27,18:49:16,17,10,1, 11.9,1,1, 12.581, 10573.494, 356.945, 52780.238 25/05/27,18:49:16,18,10,1, 11.9,1,1, 12.581, 10573.470, 356.959, 52780.328 25/05/27,18:49:16,19,10,1, 11.9,1,1, 12.581, 10573.475, 356.925, 52780.213 25/05/27,18:49:17,00,10,1, 11.9,1,1, 12.575, 10573.473, 356.925, 52780.213 25/05/27,18:49:17,01,10,1, 11.9,1,1, 12.575, 10573.469, 356.988, 52780.311 25/05/27,18:49:17,02,10,1, 11.9,1,1, 12.575, 10573.472, 356.990, 52780.330 25/05/27,18:49:17,03,10,1, 11.9,1,1, 12.575, 10573.463, 356.950, 52780.345 25/05/27,18:49:17,04,10,1, 11.9,1,1, 12.575, 10573.450, 356.931, 52780.307 25/05/27,18:49:17,05,10,1, 11.9,1,1, 12.575, 10573.456, 356.963, 52780.224 25/05/27,18:49:17,06,10,1, 11.9,1,1, 12.575, 10573.438, 356.954, 52780.225 25/05/27,18:49:17,07,10,1, 11.9,1,1, 12.575, 10573.416, 356.957, 52780.290 25/05/27,18:49:17,08,10,1, 11.9,1,1, 12.575, 10573.458, 356.939, 52780.256 25/05/27,18:49:17,09,10,1, 11.9,1,1, 12.575, 10573.419, 356.958, 52780.295 25/05/27,18:49:17,10,10,1, 11.9,1,1, 12.575, 10573.418, 356.943, 52780.251 25/05/27,18:49:17,11,10,1, 11.9,1,1, 12.575, 10573.390, 356.967, 52780.303 25/05/27,18:49:17,12,10,1, 11.9,1,1, 12.575, 10573.411, 356.973, 52780.235 25/05/27,18:49:17,13,10,1, 11.9,1,1, 12.575, 10573.415, 356.974, 52780.252 25/05/27,18:49:17,14,10,1, 11.9,1,1, 12.575, 10573.404, 357.013, 52780.325 25/05/27,18:49:17,15,10,1, 11.9,1,1, 12.575, 10573.398, 356.989, 52780.301 25/05/27,18:49:17,16,10,1, 11.9,1,1, 12.575, 10573.393, 356.974, 52780.312 25/05/27,18:49:17,17,10,1, 11.9,1,1, 12.575, 10573.399, 356.994, 52780.295 25/05/27,18:49:17,18,10,1, 11.9,1,1, 12.575, 10573.388, 356.989, 52780.277 25/05/27,18:49:17,19,10,1, 11.9,1,1, 12.575, 10573.383, 356.989, 52780.340 25/05/27,18:49:18,00,10,1, 12.0,1,1, 12.578, 10573.381, 356.989, 52780.340 25/05/27,18:49:18,01,10,1, 12.0,1,1, 12.578, 10573.362, 356.994, 52780.328 25/05/27,18:49:18,02,10,1, 12.0,1,1, 12.578, 10573.358, 356.988, 52780.366 25/05/27,18:49:18,03,10,1, 12.0,1,1, 12.578, 10573.345, 357.000, 52780.343 25/05/27,18:49:18,04,10,1, 12.0,1,1, 12.578, 10573.333, 356.982, 52780.312 25/05/27,18:49:18,05,10,1, 12.0,1,1, 12.578, 10573.331, 357.023, 52780.313 25/05/27,18:49:18,06,10,1, 12.0,1,1, 12.578, 10573.311, 357.030, 52780.351 25/05/27,18:49:18,07,10,1, 12.0,1,1, 12.578, 10573.323, 357.009, 52780.357 25/05/27,18:49:18,08,10,1, 12.0,1,1, 12.578, 10573.333, 356.989, 52780.337 25/05/27,18:49:18,09,10,1, 12.0,1,1, 12.578, 10573.307, 357.013, 52780.303 25/05/27,18:49:18,10,10,1, 12.0,1,1, 12.578, 10573.301, 357.004, 52780.327 25/05/27,18:49:18,11,10,1, 12.0,1,1, 12.578, 10573.296, 357.024, 52780.349 25/05/27,18:49:18,12,10,1, 12.0,1,1, 12.578, 10573.286, 357.016, 52780.327 25/05/27,18:49:18,13,10,1, 12.0,1,1, 12.578, 10573.282, 357.007, 52780.340 25/05/27,18:49:18,14,10,1, 12.0,1,1, 12.578, 10573.282, 357.018, 52780.366 25/05/27,18:49:18,15,10,1, 12.0,1,1, 12.578, 10573.286, 357.020, 52780.394 25/05/27,18:49:18,16,10,1, 12.0,1,1, 12.578, 10573.264, 356.998, 52780.375 25/05/27,18:49:18,17,10,1, 12.0,1,1, 12.578, 10573.279, 357.013, 52780.357 25/05/27,18:49:18,18,10,1, 12.0,1,1, 12.578, 10573.283, 357.027, 52780.325 25/05/27,18:49:18,19,10,1, 12.0,1,1, 12.578, 10573.256, 357.029, 52780.454 25/05/27,18:49:19,00,10,1, 11.9,1,1, 12.578, 10573.248, 357.029, 52780.454 25/05/27,18:49:19,01,10,1, 11.9,1,1, 12.578, 10573.267, 357.038, 52780.445 25/05/27,18:49:19,02,10,1, 11.9,1,1, 12.578, 10573.260, 357.020, 52780.340 25/05/27,18:49:19,03,10,1, 11.9,1,1, 12.578, 10573.245, 357.023, 52780.432 25/05/27,18:49:19,04,10,1, 11.9,1,1, 12.578, 10573.213, 357.049, 52780.372 25/05/27,18:49:19,05,10,1, 11.9,1,1, 12.578, 10573.224, 357.039, 52780.435 25/05/27,18:49:19,06,10,1, 11.9,1,1, 12.578, 10573.211, 357.021, 52780.406 25/05/27,18:49:19,07,10,1, 11.9,1,1, 12.578, 10573.223, 357.035, 52780.345 25/05/27,18:49:19,08,10,1, 11.9,1,1, 12.578, 10573.193, 357.045, 52780.400 25/05/27,18:49:19,09,10,1, 11.9,1,1, 12.578, 10573.204, 357.037, 52780.469 25/05/27,18:49:19,10,10,1, 11.9,1,1, 12.578, 10573.191, 357.043, 52780.395 25/05/27,18:49:19,11,10,1, 11.9,1,1, 12.578, 10573.188, 357.054, 52780.371 25/05/27,18:49:19,12,10,1, 11.9,1,1, 12.578, 10573.190, 357.059, 52780.414 25/05/27,18:49:19,13,10,1, 11.9,1,1, 12.578, 10573.190, 357.055, 52780.441 25/05/27,18:49:19,14,10,1, 11.9,1,1, 12.578, 10573.128, 357.069, 52780.467 25/05/27,18:49:19,15,10,1, 11.9,1,1, 12.578, 10573.179, 357.042, 52780.441 25/05/27,18:49:19,16,10,1, 11.9,1,1, 12.578, 10573.183, 357.059, 52780.519 25/05/27,18:49:19,17,10,1, 11.9,1,1, 12.578, 10573.136, 357.069, 52780.515 25/05/27,18:49:19,18,10,1, 11.9,1,1, 12.578, 10573.181, 357.058, 52780.401 25/05/27,18:49:19,19,10,1, 11.9,1,1, 12.578, 10573.184, 357.063, 52780.446 25/05/27,18:49:20,00,10,1, 11.9,1,1, 12.577, 10573.181, 357.063, 52780.446 25/05/27,18:49:20,01,10,1, 11.9,1,1, 12.577, 10573.153, 357.070, 52780.442 25/05/27,18:49:20,02,10,1, 11.9,1,1, 12.577, 10573.132, 357.083, 52780.491 25/05/27,18:49:20,03,10,1, 11.9,1,1, 12.577, 10573.119, 357.095, 52780.550 25/05/27,18:49:20,04,10,1, 11.9,1,1, 12.577, 10573.108, 357.048, 52780.479 25/05/27,18:49:20,05,10,1, 11.9,1,1, 12.577, 10573.116, 357.075, 52780.517 25/05/27,18:49:20,06,10,1, 11.9,1,1, 12.577, 10573.098, 357.070, 52780.542 25/05/27,18:49:20,07,10,1, 11.9,1,1, 12.577, 10573.090, 357.052, 52780.574 25/05/27,18:49:20,08,10,1, 11.9,1,1, 12.577, 10573.087, 357.081, 52780.503 25/05/27,18:49:20,09,10,1, 11.9,1,1, 12.577, 10573.088, 357.092, 52780.540 25/05/27,18:49:20,10,10,1, 11.9,1,1, 12.577, 10573.057, 357.076, 52780.588 25/05/27,18:49:20,11,10,1, 11.9,1,1, 12.577, 10573.065, 357.090, 52780.587 25/05/27,18:49:20,12,10,1, 11.9,1,1, 12.577, 10573.074, 357.093, 52780.502 25/05/27,18:49:20,13,10,1, 11.9,1,1, 12.577, 10573.074, 357.096, 52780.512 25/05/27,18:49:20,14,10,1, 11.9,1,1, 12.577, 10573.058, 357.065, 52780.479 25/05/27,18:49:20,15,10,1, 11.9,1,1, 12.577, 10573.061, 357.077, 52780.499 25/05/27,18:49:20,16,10,1, 11.9,1,1, 12.577, 10573.036, 357.094, 52780.550 25/05/27,18:49:20,17,10,1, 11.9,1,1, 12.577, 10573.042, 357.086, 52780.536 25/05/27,18:49:20,18,10,1, 11.9,1,1, 12.577, 10573.028, 357.088, 52780.499 25/05/27,18:49:20,19,10,1, 11.9,1,1, 12.577, 10573.031, 357.126, 52780.616 25/05/27,18:49:21,00,10,1, 11.9,1,1, 12.577, 10573.031, 357.126, 52780.616 25/05/27,18:49:21,01,10,1, 11.9,1,1, 12.577, 10573.016, 357.141, 52780.624 25/05/27,18:49:21,02,10,1, 11.9,1,1, 12.577, 10572.996, 357.145, 52780.592 25/05/27,18:49:21,03,10,1, 11.9,1,1, 12.577, 10572.989, 357.111, 52780.619 25/05/27,18:49:21,04,10,1, 11.9,1,1, 12.577, 10573.001, 357.109, 52780.584 25/05/27,18:49:21,05,10,1, 11.9,1,1, 12.577, 10572.977, 357.128, 52780.631 25/05/27,18:49:21,06,10,1, 11.9,1,1, 12.577, 10572.979, 357.108, 52780.517 25/05/27,18:49:21,07,10,1, 11.9,1,1, 12.577, 10572.946, 357.132, 52780.549 25/05/27,18:49:21,08,10,1, 11.9,1,1, 12.577, 10572.956, 357.130, 52780.606 25/05/27,18:49:21,09,10,1, 11.9,1,1, 12.577, 10572.938, 357.130, 52780.545 25/05/27,18:49:21,10,10,1, 11.9,1,1, 12.577, 10572.954, 357.110, 52780.592 25/05/27,18:49:21,11,10,1, 11.9,1,1, 12.577, 10572.932, 357.110, 52780.639 25/05/27,18:49:21,12,10,1, 11.9,1,1, 12.577, 10572.932, 357.133, 52780.646 25/05/27,18:49:21,13,10,1, 11.9,1,1, 12.577, 10572.932, 357.145, 52780.602 25/05/27,18:49:21,14,10,1, 11.9,1,1, 12.577, 10572.925, 357.122, 52780.590 25/05/27,18:49:21,15,10,1, 11.9,1,1, 12.577, 10572.911, 357.132, 52780.570 25/05/27,18:49:21,16,10,1, 11.9,1,1, 12.577, 10572.925, 357.148, 52780.622 25/05/27,18:49:21,17,10,1, 11.9,1,1, 12.577, 10572.899, 357.145, 52780.673 25/05/27,18:49:21,18,10,1, 11.9,1,1, 12.577, 10572.921, 357.134, 52780.533 25/05/27,18:49:21,19,10,1, 11.9,1,1, 12.577, 10572.891, 357.146, 52780.609 25/05/27,18:49:22,00,10,1, 11.9,1,1, 12.578, 10572.889, 357.146, 52780.609 25/05/27,18:49:22,01,10,1, 11.9,1,1, 12.578, 10572.870, 357.127, 52780.601 25/05/27,18:49:22,02,10,1, 11.9,1,1, 12.578, 10572.863, 357.152, 52780.588 25/05/27,18:49:22,03,10,1, 11.9,1,1, 12.578, 10572.859, 357.158, 52780.678 25/05/27,18:49:22,04,10,1, 11.9,1,1, 12.578, 10572.853, 357.156, 52780.681 25/05/27,18:49:22,05,10,1, 11.9,1,1, 12.578, 10572.829, 357.171, 52780.607 25/05/27,18:49:22,06,10,1, 11.9,1,1, 12.578, 10572.869, 357.162, 52780.599 25/05/27,18:49:22,07,10,1, 11.9,1,1, 12.578, 10572.815, 357.172, 52780.671 25/05/27,18:49:22,08,10,1, 11.9,1,1, 12.578, 10572.848, 357.184, 52780.693 25/05/27,18:49:22,09,10,1, 11.9,1,1, 12.578, 10572.830, 357.135, 52780.652 25/05/27,18:49:22,10,10,1, 11.9,1,1, 12.578, 10572.823, 357.173, 52780.654 25/05/27,18:49:22,11,10,1, 11.9,1,1, 12.578, 10572.796, 357.150, 52780.660 25/05/27,18:49:22,12,10,1, 11.9,1,1, 12.578, 10572.804, 357.173, 52780.630 25/05/27,18:49:22,13,10,1, 11.9,1,1, 12.578, 10572.784, 357.173, 52780.676 25/05/27,18:49:22,14,10,1, 11.9,1,1, 12.578, 10572.792, 357.177, 52780.765 25/05/27,18:49:22,15,10,1, 11.9,1,1, 12.578, 10572.796, 357.173, 52780.612 25/05/27,18:49:22,16,10,1, 11.9,1,1, 12.578, 10572.752, 357.177, 52780.753 25/05/27,18:49:22,17,10,1, 11.9,1,1, 12.578, 10572.757, 357.173, 52780.686 25/05/27,18:49:22,18,10,1, 11.9,1,1, 12.578, 10572.773, 357.192, 52780.709 25/05/27,18:49:22,19,10,1, 11.9,1,1, 12.578, 10572.754, 357.184, 52780.660 25/05/27,18:49:23,00,10,1, 11.9,1,1, 12.577, 10572.747, 357.184, 52780.660 25/05/27,18:49:23,01,10,1, 11.9,1,1, 12.577, 10572.747, 357.191, 52780.749 25/05/27,18:49:23,02,10,1, 11.9,1,1, 12.577, 10572.736, 357.169, 52780.645 25/05/27,18:49:23,03,10,1, 11.9,1,1, 12.577, 10572.754, 357.184, 52780.659 25/05/27,18:49:23,04,10,1, 11.9,1,1, 12.577, 10572.721, 357.197, 52780.616 25/05/27,18:49:23,05,10,1, 11.9,1,1, 12.577, 10572.699, 357.195, 52780.708 25/05/27,18:49:23,06,10,1, 11.9,1,1, 12.577, 10572.710, 357.180, 52780.721 25/05/27,18:49:23,07,10,1, 11.9,1,1, 12.577, 10572.698, 357.207, 52780.695 25/05/27,18:49:23,08,10,1, 11.9,1,1, 12.577, 10572.720, 357.195, 52780.711 25/05/27,18:49:23,09,10,1, 11.9,1,1, 12.577, 10572.691, 357.194, 52780.750 25/05/27,18:49:23,10,10,1, 11.9,1,1, 12.577, 10572.692, 357.213, 52780.762 25/05/27,18:49:23,11,10,1, 11.9,1,1, 12.577, 10572.674, 357.202, 52780.767 25/05/27,18:49:23,12,10,1, 11.9,1,1, 12.577, 10572.651, 357.197, 52780.727 25/05/27,18:49:23,13,10,1, 11.9,1,1, 12.577, 10572.678, 357.204, 52780.761 25/05/27,18:49:23,14,10,1, 11.9,1,1, 12.577, 10572.652, 357.223, 52780.805 25/05/27,18:49:23,15,10,1, 11.9,1,1, 12.577, 10572.649, 357.230, 52780.830 25/05/27,18:49:23,16,10,1, 11.9,1,1, 12.577, 10572.605, 357.217, 52780.814 25/05/27,18:49:23,17,10,1, 11.9,1,1, 12.577, 10572.625, 357.232, 52780.816 25/05/27,18:49:23,18,10,1, 11.9,1,1, 12.577, 10572.617, 357.213, 52780.718 25/05/27,18:49:23,19,10,1, 11.9,1,1, 12.577, 10572.603, 357.204, 52780.727 25/05/27,18:49:24,00,10,1, 11.9,1,1, 12.576, 10572.597, 357.204, 52780.727 25/05/27,18:49:24,01,10,1, 11.9,1,1, 12.576, 10572.585, 357.228, 52780.817 25/05/27,18:49:24,02,10,1, 11.9,1,1, 12.576, 10572.582, 357.212, 52780.749 25/05/27,18:49:24,03,10,1, 11.9,1,1, 12.576, 10572.569, 357.230, 52780.769 25/05/27,18:49:24,04,10,1, 11.9,1,1, 12.576, 10572.583, 357.238, 52780.823 25/05/27,18:49:24,05,10,1, 11.9,1,1, 12.576, 10572.582, 357.231, 52780.851 25/05/27,18:49:24,06,10,1, 11.9,1,1, 12.576, 10572.565, 357.235, 52780.789 25/05/27,18:49:24,07,10,1, 11.9,1,1, 12.576, 10572.571, 357.233, 52780.793 25/05/27,18:49:24,08,10,1, 11.9,1,1, 12.576, 10572.567, 357.238, 52780.833 25/05/27,18:49:24,09,10,1, 11.9,1,1, 12.576, 10572.531, 357.217, 52780.837 25/05/27,18:49:24,10,10,1, 11.9,1,1, 12.576, 10572.534, 357.218, 52780.850 25/05/27,18:49:24,11,10,1, 11.9,1,1, 12.576, 10572.545, 357.246, 52780.818 25/05/27,18:49:24,12,10,1, 11.9,1,1, 12.576, 10572.542, 357.241, 52780.857 25/05/27,18:49:24,13,10,1, 11.9,1,1, 12.576, 10572.556, 357.269, 52780.836 25/05/27,18:49:24,14,10,1, 11.9,1,1, 12.576, 10572.559, 357.237, 52780.854 25/05/27,18:49:24,15,10,1, 11.9,1,1, 12.576, 10572.525, 357.267, 52780.812 25/05/27,18:49:24,16,10,1, 11.9,1,1, 12.576, 10572.538, 357.243, 52780.849 25/05/27,18:49:24,17,10,1, 11.9,1,1, 12.576, 10572.529, 357.260, 52780.811 25/05/27,18:49:24,18,10,1, 11.9,1,1, 12.576, 10572.505, 357.265, 52780.859 25/05/27,18:49:24,19,10,1, 11.9,1,1, 12.576, 10572.521, 357.246, 52780.840 25/05/27,18:49:25,00,10,1, 11.9,1,1, 12.574, 10572.513, 357.246, 52780.840 25/05/27,18:49:25,01,10,1, 11.9,1,1, 12.574, 10572.481, 357.273, 52780.923 25/05/27,18:49:25,02,10,1, 11.9,1,1, 12.574, 10572.485, 357.277, 52780.876 25/05/27,18:49:25,03,10,1, 11.9,1,1, 12.574, 10572.470, 357.255, 52780.901 25/05/27,18:49:25,04,10,1, 11.9,1,1, 12.574, 10572.459, 357.265, 52780.929 25/05/27,18:49:25,05,10,1, 11.9,1,1, 12.574, 10572.455, 357.273, 52780.905 25/05/27,18:49:25,06,10,1, 11.9,1,1, 12.574, 10572.427, 357.242, 52780.903 25/05/27,18:49:25,07,10,1, 11.9,1,1, 12.574, 10572.451, 357.268, 52780.918 25/05/27,18:49:25,08,10,1, 11.9,1,1, 12.574, 10572.431, 357.260, 52780.826 25/05/27,18:49:25,09,10,1, 11.9,1,1, 12.574, 10572.412, 357.278, 52780.894 25/05/27,18:49:25,10,10,1, 11.9,1,1, 12.574, 10572.424, 357.290, 52780.919 25/05/27,18:49:25,11,10,1, 11.9,1,1, 12.574, 10572.424, 357.286, 52780.891 25/05/27,18:49:25,12,10,1, 11.9,1,1, 12.574, 10572.424, 357.293, 52780.906 25/05/27,18:49:25,13,10,1, 11.9,1,1, 12.574, 10572.406, 357.262, 52780.823 25/05/27,18:49:25,14,10,1, 11.9,1,1, 12.574, 10572.383, 357.254, 52780.932 25/05/27,18:49:25,15,10,1, 11.9,1,1, 12.574, 10572.378, 357.263, 52780.877 25/05/27,18:49:25,16,10,1, 11.9,1,1, 12.574, 10572.373, 357.282, 52780.904 25/05/27,18:49:25,17,10,1, 11.9,1,1, 12.574, 10572.383, 357.282, 52780.894 25/05/27,18:49:25,18,10,1, 11.9,1,1, 12.574, 10572.367, 357.280, 52780.992 25/05/27,18:49:25,19,10,1, 11.9,1,1, 12.574, 10572.381, 357.265, 52780.857 25/05/27,18:49:26,00,10,1, 11.9,1,1, 12.577, 10572.380, 357.265, 52780.857 25/05/27,18:49:26,01,10,1, 11.9,1,1, 12.577, 10572.359, 357.273, 52780.942 25/05/27,18:49:26,02,10,1, 11.9,1,1, 12.577, 10572.350, 357.274, 52780.916 25/05/27,18:49:26,03,10,1, 11.9,1,1, 12.577, 10572.327, 357.271, 52780.878 25/05/27,18:49:26,04,10,1, 11.9,1,1, 12.577, 10572.320, 357.288, 52780.945 25/05/27,18:49:26,05,10,1, 11.9,1,1, 12.577, 10572.349, 357.273, 52780.987 25/05/27,18:49:26,06,10,1, 11.9,1,1, 12.577, 10572.309, 357.293, 52780.997 25/05/27,18:49:26,07,10,1, 11.9,1,1, 12.577, 10572.319, 357.291, 52780.919 25/05/27,18:49:26,08,10,1, 11.9,1,1, 12.577, 10572.332, 357.279, 52780.996 25/05/27,18:49:26,09,10,1, 11.9,1,1, 12.577, 10572.324, 357.271, 52780.932 25/05/27,18:49:26,10,10,1, 11.9,1,1, 12.577, 10572.283, 357.301, 52781.002 25/05/27,18:49:26,11,10,1, 11.9,1,1, 12.577, 10572.299, 357.305, 52780.967 25/05/27,18:49:26,12,10,1, 11.9,1,1, 12.577, 10572.313, 357.285, 52780.965 25/05/27,18:49:26,13,10,1, 11.9,1,1, 12.577, 10572.300, 357.306, 52780.996 25/05/27,18:49:26,14,10,1, 11.9,1,1, 12.577, 10572.283, 357.305, 52780.995 25/05/27,18:49:26,15,10,1, 11.9,1,1, 12.577, 10572.286, 357.282, 52781.042 25/05/27,18:49:26,16,10,1, 11.9,1,1, 12.577, 10572.283, 357.284, 52781.033 25/05/27,18:49:26,17,10,1, 11.9,1,1, 12.577, 10572.293, 357.307, 52781.010 25/05/27,18:49:26,18,10,1, 11.9,1,1, 12.577, 10572.263, 357.301, 52780.974 25/05/27,18:49:26,19,10,1, 11.9,1,1, 12.577, 10572.266, 357.303, 52780.996 25/05/27,18:49:27,00,10,1, 12.0,1,1, 12.577, 10572.263, 357.303, 52780.996 25/05/27,18:49:27,01,10,1, 12.0,1,1, 12.577, 10572.265, 357.315, 52780.999 25/05/27,18:49:27,02,10,1, 12.0,1,1, 12.577, 10572.257, 357.286, 52781.042 25/05/27,18:49:27,03,10,1, 12.0,1,1, 12.577, 10572.253, 357.306, 52780.984 25/05/27,18:49:27,04,10,1, 12.0,1,1, 12.577, 10572.254, 357.304, 52781.068 25/05/27,18:49:27,05,10,1, 12.0,1,1, 12.577, 10572.239, 357.304, 52781.092 25/05/27,18:49:27,06,10,1, 12.0,1,1, 12.577, 10572.235, 357.302, 52781.020 25/05/27,18:49:27,07,10,1, 12.0,1,1, 12.577, 10572.239, 357.300, 52781.035 25/05/27,18:49:27,08,10,1, 12.0,1,1, 12.577, 10572.230, 357.303, 52781.052 25/05/27,18:49:27,09,10,1, 12.0,1,1, 12.577, 10572.227, 357.300, 52781.109 25/05/27,18:49:27,10,10,1, 12.0,1,1, 12.577, 10572.240, 357.316, 52781.057 25/05/27,18:49:27,11,10,1, 12.0,1,1, 12.577, 10572.212, 357.321, 52781.072 25/05/27,18:49:27,12,10,1, 12.0,1,1, 12.577, 10572.201, 357.308, 52781.090 25/05/27,18:49:27,13,10,1, 12.0,1,1, 12.577, 10572.219, 357.309, 52781.121 25/05/27,18:49:27,14,10,1, 12.0,1,1, 12.577, 10572.210, 357.333, 52781.169 25/05/27,18:49:27,15,10,1, 12.0,1,1, 12.577, 10572.179, 357.304, 52781.064 25/05/27,18:49:27,16,10,1, 12.0,1,1, 12.577, 10572.175, 357.307, 52781.102 25/05/27,18:49:27,17,10,1, 12.0,1,1, 12.577, 10572.191, 357.318, 52781.152 25/05/27,18:49:27,18,10,1, 12.0,1,1, 12.577, 10572.207, 357.306, 52781.117 25/05/27,18:49:27,19,10,1, 12.0,1,1, 12.577, 10572.159, 357.311, 52781.153 25/05/27,18:49:28,00,10,1, 11.9,1,1, 12.578, 10572.155, 357.311, 52781.153 25/05/27,18:49:28,01,10,1, 11.9,1,1, 12.578, 10572.168, 357.336, 52781.108 25/05/27,18:49:28,02,10,1, 11.9,1,1, 12.578, 10572.159, 357.332, 52781.098 25/05/27,18:49:28,03,10,1, 11.9,1,1, 12.578, 10572.143, 357.316, 52781.109 25/05/27,18:49:28,04,10,1, 11.9,1,1, 12.578, 10572.128, 357.316, 52781.097 25/05/27,18:49:28,05,10,1, 11.9,1,1, 12.578, 10572.152, 357.322, 52781.159 25/05/27,18:49:28,06,10,1, 11.9,1,1, 12.578, 10572.138, 357.320, 52781.114 25/05/27,18:49:28,07,10,1, 11.9,1,1, 12.578, 10572.133, 357.308, 52781.107 25/05/27,18:49:28,08,10,1, 11.9,1,1, 12.578, 10572.146, 357.320, 52781.213 25/05/27,18:49:28,09,10,1, 11.9,1,1, 12.578, 10572.141, 357.346, 52781.143 25/05/27,18:49:28,10,10,1, 11.9,1,1, 12.578, 10572.098, 357.327, 52781.121 25/05/27,18:49:28,11,10,1, 11.9,1,1, 12.578, 10572.079, 357.319, 52781.218 25/05/27,18:49:28,12,10,1, 11.9,1,1, 12.578, 10572.118, 357.320, 52781.169 25/05/27,18:49:28,13,10,1, 11.9,1,1, 12.578, 10572.075, 357.337, 52781.155 25/05/27,18:49:28,14,10,1, 11.9,1,1, 12.578, 10572.078, 357.326, 52781.176 25/05/27,18:49:28,15,10,1, 11.9,1,1, 12.578, 10572.058, 357.321, 52781.238 25/05/27,18:49:28,16,10,1, 11.9,1,1, 12.578, 10572.058, 357.320, 52781.196 25/05/27,18:49:28,17,10,1, 11.9,1,1, 12.578, 10572.073, 357.318, 52781.142 25/05/27,18:49:28,18,10,1, 11.9,1,1, 12.578, 10572.059, 357.336, 52781.199 25/05/27,18:49:28,19,10,1, 11.9,1,1, 12.578, 10572.037, 357.311, 52781.148 25/05/27,18:49:29,00,10,1, 11.9,1,1, 12.578, 10572.029, 357.311, 52781.148 25/05/27,18:49:29,01,10,1, 11.9,1,1, 12.578, 10572.029, 357.335, 52781.124 25/05/27,18:49:29,02,10,1, 11.9,1,1, 12.578, 10572.017, 357.322, 52781.257 25/05/27,18:49:29,03,10,1, 11.9,1,1, 12.578, 10572.030, 357.329, 52781.131 25/05/27,18:49:29,04,10,1, 11.9,1,1, 12.578, 10572.000, 357.319, 52781.180 25/05/27,18:49:29,05,10,1, 11.9,1,1, 12.578, 10572.025, 357.349, 52781.247 25/05/27,18:49:29,06,10,1, 11.9,1,1, 12.578, 10572.003, 357.337, 52781.272 25/05/27,18:49:29,07,10,1, 11.9,1,1, 12.578, 10571.994, 357.339, 52781.203 25/05/27,18:49:29,08,10,1, 11.9,1,1, 12.578, 10572.012, 357.346, 52781.270 25/05/27,18:49:29,09,10,1, 11.9,1,1, 12.578, 10571.965, 357.331, 52781.229 25/05/27,18:49:29,10,10,1, 11.9,1,1, 12.578, 10571.993, 357.329, 52781.193 25/05/27,18:49:29,11,10,1, 11.9,1,1, 12.578, 10571.964, 357.331, 52781.257 25/05/27,18:49:29,12,10,1, 11.9,1,1, 12.578, 10571.967, 357.359, 52781.292 25/05/27,18:49:29,13,10,1, 11.9,1,1, 12.578, 10571.952, 357.350, 52781.234 25/05/27,18:49:29,14,10,1, 11.9,1,1, 12.578, 10571.974, 357.336, 52781.268 25/05/27,18:49:29,15,10,1, 11.9,1,1, 12.578, 10571.963, 357.359, 52781.318 25/05/27,18:49:29,16,10,1, 11.9,1,1, 12.578, 10571.966, 357.337, 52781.215 25/05/27,18:49:29,17,10,1, 11.9,1,1, 12.578, 10571.961, 357.350, 52781.238 25/05/27,18:49:29,18,10,1, 11.9,1,1, 12.578, 10571.940, 357.354, 52781.314 25/05/27,18:49:29,19,10,1, 11.9,1,1, 12.578, 10571.956, 357.339, 52781.274 25/05/27,18:49:30,00,10,1, 11.9,1,1, 12.574, 10571.954, 357.339, 52781.274 25/05/27,18:49:30,01,10,1, 11.9,1,1, 12.574, 10571.962, 357.355, 52781.305 25/05/27,18:49:30,02,10,1, 11.9,1,1, 12.574, 10571.910, 357.344, 52781.314 25/05/27,18:49:30,03,10,1, 11.9,1,1, 12.574, 10571.909, 357.345, 52781.323 25/05/27,18:49:30,04,10,1, 11.9,1,1, 12.574, 10571.929, 357.339, 52781.277 25/05/27,18:49:30,05,10,1, 11.9,1,1, 12.574, 10571.917, 357.336, 52781.227 25/05/27,18:49:30,06,10,1, 11.9,1,1, 12.574, 10571.881, 357.324, 52781.257 25/05/27,18:49:30,07,10,1, 11.9,1,1, 12.574, 10571.896, 357.341, 52781.306 25/05/27,18:49:30,08,10,1, 11.9,1,1, 12.574, 10571.881, 357.326, 52781.349 25/05/27,18:49:30,09,10,1, 11.9,1,1, 12.574, 10571.878, 357.328, 52781.306 25/05/27,18:49:30,10,10,1, 11.9,1,1, 12.574, 10571.883, 357.341, 52781.348 25/05/27,18:49:30,11,10,1, 11.9,1,1, 12.574, 10571.868, 357.322, 52781.286 25/05/27,18:49:30,12,10,1, 11.9,1,1, 12.574, 10571.873, 357.340, 52781.326 25/05/27,18:49:30,13,10,1, 11.9,1,1, 12.574, 10571.844, 357.322, 52781.329 25/05/27,18:49:30,14,10,1, 11.9,1,1, 12.574, 10571.854, 357.328, 52781.326 25/05/27,18:49:30,15,10,1, 11.9,1,1, 12.574, 10571.772, 357.377, 52781.711 25/05/27,18:49:30,16,10,1, 11.9,1,1, 12.574, 10571.777, 357.353, 52781.436 25/05/27,18:49:30,17,10,1, 11.9,1,1, 12.574, 10571.811, 357.330, 52781.417 25/05/27,18:49:30,18,10,1, 11.9,1,1, 12.574, 10571.810, 357.321, 52781.440 25/05/27,18:49:30,19,10,1, 11.9,1,1, 12.574, 10571.812, 357.335, 52781.337 25/05/27,18:49:31,00,10,1, 11.9,1,1, 12.575, 10571.804, 357.335, 52781.337 25/05/27,18:49:31,01,10,1, 11.9,1,1, 12.575, 10571.807, 357.314, 52781.379 25/05/27,18:49:31,02,10,1, 11.9,1,1, 12.575, 10571.802, 357.320, 52781.328 25/05/27,18:49:31,03,10,1, 11.9,1,1, 12.575, 10571.808, 357.344, 52781.363 25/05/27,18:49:31,04,10,1, 11.9,1,1, 12.575, 10571.784, 357.340, 52781.369 25/05/27,18:49:31,05,10,1, 11.9,1,1, 12.575, 10571.779, 357.336, 52781.390 25/05/27,18:49:31,06,10,1, 11.9,1,1, 12.575, 10571.796, 357.337, 52781.372 25/05/27,18:49:31,07,10,1, 11.9,1,1, 12.575, 10571.773, 357.315, 52781.319 25/05/27,18:49:31,08,10,1, 11.9,1,1, 12.575, 10571.776, 357.333, 52781.414 25/05/27,18:49:31,09,10,1, 11.9,1,1, 12.575, 10571.776, 357.327, 52781.413 25/05/27,18:49:31,10,10,1, 11.9,1,1, 12.575, 10571.756, 357.312, 52781.376 25/05/27,18:49:31,11,10,1, 11.9,1,1, 12.575, 10571.764, 357.323, 52781.347 25/05/27,18:49:31,12,10,1, 11.9,1,1, 12.575, 10571.711, 357.346, 52781.430 25/05/27,18:49:31,13,10,1, 11.9,1,1, 12.575, 10571.727, 357.331, 52781.442 25/05/27,18:49:31,14,10,1, 11.9,1,1, 12.575, 10571.746, 357.327, 52781.413 25/05/27,18:49:31,15,10,1, 11.9,1,1, 12.575, 10571.725, 357.315, 52781.404 25/05/27,18:49:31,16,10,1, 11.9,1,1, 12.575, 10571.707, 357.344, 52781.453 25/05/27,18:49:31,17,10,1, 11.9,1,1, 12.575, 10571.709, 357.338, 52781.397 25/05/27,18:49:31,18,10,1, 11.9,1,1, 12.575, 10571.715, 357.335, 52781.464 25/05/27,18:49:31,19,10,1, 11.9,1,1, 12.575, 10571.708, 357.343, 52781.451 25/05/27,18:49:32,00,10,1, 11.9,1,1, 12.577, 10571.704, 357.343, 52781.451 25/05/27,18:49:32,01,10,1, 11.9,1,1, 12.577, 10571.701, 357.343, 52781.400 25/05/27,18:49:32,02,10,1, 11.9,1,1, 12.577, 10571.676, 357.349, 52781.416 25/05/27,18:49:32,03,10,1, 11.9,1,1, 12.577, 10571.666, 357.334, 52781.462 25/05/27,18:49:32,04,10,1, 11.9,1,1, 12.577, 10571.662, 357.343, 52781.380 25/05/27,18:49:32,05,10,1, 11.9,1,1, 12.577, 10571.690, 357.336, 52781.386 25/05/27,18:49:32,06,10,1, 11.9,1,1, 12.577, 10571.668, 357.352, 52781.480 25/05/27,18:49:32,07,10,1, 11.9,1,1, 12.577, 10571.639, 357.317, 52781.413 25/05/27,18:49:32,08,10,1, 11.9,1,1, 12.577, 10571.639, 357.351, 52781.442 25/05/27,18:49:32,09,10,1, 11.9,1,1, 12.577, 10571.646, 357.343, 52781.436 25/05/27,18:49:32,10,10,1, 11.9,1,1, 12.577, 10571.621, 357.325, 52781.421 25/05/27,18:49:32,11,10,1, 11.9,1,1, 12.577, 10571.625, 357.328, 52781.443 25/05/27,18:49:32,12,10,1, 11.9,1,1, 12.577, 10571.602, 357.335, 52781.460 25/05/27,18:49:32,13,10,1, 11.9,1,1, 12.577, 10571.624, 357.349, 52781.506 25/05/27,18:49:32,14,10,1, 11.9,1,1, 12.577, 10571.613, 357.339, 52781.426 25/05/27,18:49:32,15,10,1, 11.9,1,1, 12.577, 10571.618, 357.326, 52781.457 25/05/27,18:49:32,16,10,1, 11.9,1,1, 12.577, 10571.592, 357.326, 52781.465 25/05/27,18:49:32,17,10,1, 11.9,1,1, 12.577, 10571.570, 357.335, 52781.512 25/05/27,18:49:32,18,10,1, 11.9,1,1, 12.577, 10571.585, 357.325, 52781.446 25/05/27,18:49:32,19,10,1, 11.9,1,1, 12.577, 10571.589, 357.330, 52781.482 25/05/27,18:49:33,00,10,1, 11.9,1,1, 12.575, 10571.587, 357.330, 52781.482 25/05/27,18:49:33,01,10,1, 11.9,1,1, 12.575, 10571.574, 357.328, 52781.553 25/05/27,18:49:33,02,10,1, 11.9,1,1, 12.575, 10571.594, 357.337, 52781.535 25/05/27,18:49:33,03,10,1, 11.9,1,1, 12.575, 10571.570, 357.353, 52781.496 25/05/27,18:49:33,04,10,1, 11.9,1,1, 12.575, 10571.557, 357.355, 52781.518 25/05/27,18:49:33,05,10,1, 11.9,1,1, 12.575, 10571.533, 357.363, 52781.594 25/05/27,18:49:33,06,10,1, 11.9,1,1, 12.575, 10571.531, 357.336, 52781.539 25/05/27,18:49:33,07,10,1, 11.9,1,1, 12.575, 10571.520, 357.342, 52781.587 25/05/27,18:49:33,08,10,1, 11.9,1,1, 12.575, 10571.507, 357.334, 52781.531 25/05/27,18:49:33,09,10,1, 11.9,1,1, 12.575, 10571.491, 357.344, 52781.580 25/05/27,18:49:33,10,10,1, 11.9,1,1, 12.575, 10571.501, 357.325, 52781.574 25/05/27,18:49:33,11,10,1, 11.9,1,1, 12.575, 10571.511, 357.346, 52781.573 25/05/27,18:49:33,12,10,1, 11.9,1,1, 12.575, 10571.500, 357.330, 52781.474 25/05/27,18:49:33,13,10,1, 11.9,1,1, 12.575, 10571.486, 357.367, 52781.665 25/05/27,18:49:33,14,10,1, 11.9,1,1, 12.575, 10571.469, 357.351, 52781.624 25/05/27,18:49:33,15,10,1, 11.9,1,1, 12.575, 10571.474, 357.356, 52781.589 25/05/27,18:49:33,16,10,1, 11.9,1,1, 12.575, 10571.465, 357.345, 52781.602 25/05/27,18:49:33,17,10,1, 11.9,1,1, 12.575, 10571.441, 357.363, 52781.568 25/05/27,18:49:33,18,10,1, 11.9,1,1, 12.575, 10571.459, 357.343, 52781.627 25/05/27,18:49:33,19,10,1, 11.9,1,1, 12.575, 10571.433, 357.354, 52781.612 25/05/27,18:49:34,00,10,1, 11.8,1,1, 12.578, 10571.429, 357.354, 52781.612 25/05/27,18:49:34,01,10,1, 11.8,1,1, 12.578, 10571.394, 357.346, 52781.605 25/05/27,18:49:34,02,10,1, 11.8,1,1, 12.578, 10571.414, 357.346, 52781.595 25/05/27,18:49:34,03,10,1, 11.8,1,1, 12.578, 10571.416, 357.333, 52781.636 25/05/27,18:49:34,04,10,1, 11.8,1,1, 12.578, 10571.410, 357.345, 52781.606 25/05/27,18:49:34,05,10,1, 11.8,1,1, 12.578, 10571.401, 357.367, 52781.622 25/05/27,18:49:34,06,10,1, 11.8,1,1, 12.578, 10571.382, 357.372, 52781.614 25/05/27,18:49:34,07,10,1, 11.8,1,1, 12.578, 10571.394, 357.334, 52781.640 25/05/27,18:49:34,08,10,1, 11.8,1,1, 12.578, 10571.384, 357.328, 52781.666 25/05/27,18:49:34,09,10,1, 11.8,1,1, 12.578, 10571.400, 357.325, 52781.680 25/05/27,18:49:34,10,10,1, 11.8,1,1, 12.578, 10571.366, 357.338, 52781.632 25/05/27,18:49:34,11,10,1, 11.8,1,1, 12.578, 10571.374, 357.360, 52781.671 25/05/27,18:49:34,12,10,1, 11.8,1,1, 12.578, 10571.355, 357.351, 52781.697 25/05/27,18:49:34,13,10,1, 11.8,1,1, 12.578, 10571.332, 357.340, 52781.722 25/05/27,18:49:34,14,10,1, 11.8,1,1, 12.578, 10571.346, 357.353, 52781.636 25/05/27,18:49:34,15,10,1, 11.8,1,1, 12.578, 10571.328, 357.348, 52781.642 25/05/27,18:49:34,16,10,1, 11.8,1,1, 12.578, 10571.306, 357.354, 52781.713 25/05/27,18:49:34,17,10,1, 11.8,1,1, 12.578, 10571.315, 357.334, 52781.686 25/05/27,18:49:34,18,10,1, 11.8,1,1, 12.578, 10571.318, 357.352, 52781.654 25/05/27,18:49:34,19,10,1, 11.8,1,1, 12.578, 10571.307, 357.366, 52781.694 25/05/27,18:49:35,00,09,1, 11.9,1,1, 12.573, 10571.303, 357.366, 52781.694 25/05/27,18:49:35,01,09,1, 11.9,1,1, 12.573, 10571.317, 357.350, 52781.758 25/05/27,18:49:35,02,09,1, 11.9,1,1, 12.573, 10571.293, 357.353, 52781.669 25/05/27,18:49:35,03,09,1, 11.9,1,1, 12.573, 10571.288, 357.349, 52781.734 25/05/27,18:49:35,04,09,1, 11.9,1,1, 12.573, 10571.276, 357.347, 52781.721 25/05/27,18:49:35,05,09,1, 11.9,1,1, 12.573, 10571.265, 357.350, 52781.711 25/05/27,18:49:35,06,09,1, 11.9,1,1, 12.573, 10571.268, 357.335, 52781.704 25/05/27,18:49:35,07,09,1, 11.9,1,1, 12.573, 10571.252, 357.343, 52781.759 25/05/27,18:49:35,08,09,1, 11.9,1,1, 12.573, 10571.238, 357.337, 52781.725 25/05/27,18:49:35,09,09,1, 11.9,1,1, 12.573, 10571.258, 357.342, 52781.688 25/05/27,18:49:35,10,09,1, 11.9,1,1, 12.573, 10571.244, 357.316, 52781.689 25/05/27,18:49:35,11,09,1, 11.9,1,1, 12.573, 10571.223, 357.347, 52781.772 25/05/27,18:49:35,12,09,1, 11.9,1,1, 12.573, 10571.227, 357.355, 52781.777 25/05/27,18:49:35,13,09,1, 11.9,1,1, 12.573, 10571.218, 357.344, 52781.743 25/05/27,18:49:35,14,09,1, 11.9,1,1, 12.573, 10571.210, 357.361, 52781.758 25/05/27,18:49:35,15,09,1, 11.9,1,1, 12.573, 10571.205, 357.358, 52781.780 25/05/27,18:49:35,16,09,1, 11.9,1,1, 12.573, 10571.192, 357.335, 52781.769 25/05/27,18:49:35,17,09,1, 11.9,1,1, 12.573, 10571.203, 357.342, 52781.836 25/05/27,18:49:35,18,09,1, 11.9,1,1, 12.573, 10571.189, 357.348, 52781.762 25/05/27,18:49:35,19,09,1, 11.9,1,1, 12.573, 10571.193, 357.347, 52781.765 25/05/27,18:49:36,00,09,1, 11.9,1,1, 12.572, 10571.187, 357.347, 52781.765 25/05/27,18:49:36,01,09,1, 11.9,1,1, 12.572, 10571.173, 357.331, 52781.732 25/05/27,18:49:36,02,09,1, 11.9,1,1, 12.572, 10571.183, 357.339, 52781.726 25/05/27,18:49:36,03,09,1, 11.9,1,1, 12.572, 10571.194, 357.333, 52781.845 25/05/27,18:49:36,04,09,1, 11.9,1,1, 12.572, 10571.128, 357.340, 52781.747 25/05/27,18:49:36,05,09,1, 11.9,1,1, 12.572, 10571.153, 357.352, 52781.866 25/05/27,18:49:36,06,09,1, 11.9,1,1, 12.572, 10571.068, 357.348, 52781.625 25/05/27,18:49:36,07,09,1, 11.9,1,1, 12.572, 10571.137, 357.363, 52781.933 25/05/27,18:49:36,08,09,1, 11.9,1,1, 12.572, 10571.147, 357.336, 52781.815 25/05/27,18:49:36,09,09,1, 11.9,1,1, 12.572, 10571.132, 357.351, 52781.870 25/05/27,18:49:36,10,09,1, 11.9,1,1, 12.572, 10571.121, 357.332, 52781.803 25/05/27,18:49:36,11,09,1, 11.9,1,1, 12.572, 10571.119, 357.326, 52781.855 25/05/27,18:49:36,12,09,1, 11.9,1,1, 12.572, 10571.119, 357.331, 52781.897 25/05/27,18:49:36,13,09,1, 11.9,1,1, 12.572, 10571.133, 357.349, 52781.801 25/05/27,18:49:36,14,09,1, 11.9,1,1, 12.572, 10571.097, 357.338, 52781.791 25/05/27,18:49:36,15,09,1, 11.9,1,1, 12.572, 10571.075, 357.344, 52781.873 25/05/27,18:49:36,16,09,1, 11.9,1,1, 12.572, 10571.095, 357.341, 52781.908 25/05/27,18:49:36,17,09,1, 11.9,1,1, 12.572, 10571.069, 357.347, 52781.902 25/05/27,18:49:36,18,09,1, 11.9,1,1, 12.572, 10571.076, 357.336, 52781.903 25/05/27,18:49:36,19,09,1, 11.9,1,1, 12.572, 10571.067, 357.345, 52781.938 25/05/27,18:49:37,00,09,1, 11.9,1,1, 12.573, 10571.061, 357.345, 52781.938 25/05/27,18:49:37,01,09,1, 11.9,1,1, 12.573, 10571.061, 357.337, 52781.826 25/05/27,18:49:37,02,09,1, 11.9,1,1, 12.573, 10571.071, 357.335, 52781.790 25/05/27,18:49:37,03,09,1, 11.9,1,1, 12.573, 10571.058, 357.318, 52781.843 25/05/27,18:49:37,04,09,1, 11.9,1,1, 12.573, 10571.039, 357.343, 52781.864 25/05/27,18:49:37,05,09,1, 11.9,1,1, 12.573, 10571.026, 357.340, 52781.895 25/05/27,18:49:37,06,09,1, 11.9,1,1, 12.573, 10571.056, 357.338, 52781.806 25/05/27,18:49:37,07,09,1, 11.9,1,1, 12.573, 10571.038, 357.355, 52781.948 25/05/27,18:49:37,08,09,1, 11.9,1,1, 12.573, 10571.003, 357.352, 52781.845 25/05/27,18:49:37,09,09,1, 11.9,1,1, 12.573, 10571.034, 357.350, 52781.950 25/05/27,18:49:37,10,09,1, 11.9,1,1, 12.573, 10571.034, 357.332, 52781.889 25/05/27,18:49:37,11,09,1, 11.9,1,1, 12.573, 10571.032, 357.323, 52781.823 25/05/27,18:49:37,12,09,1, 11.9,1,1, 12.573, 10571.012, 357.336, 52781.890 25/05/27,18:49:37,13,09,1, 11.9,1,1, 12.573, 10570.991, 357.325, 52781.910 25/05/27,18:49:37,14,09,1, 11.9,1,1, 12.573, 10570.989, 357.351, 52781.854 25/05/27,18:49:37,15,09,1, 11.9,1,1, 12.573, 10571.000, 357.328, 52781.885 25/05/27,18:49:37,16,09,1, 11.9,1,1, 12.573, 10571.014, 357.325, 52781.911 25/05/27,18:49:37,17,09,1, 11.9,1,1, 12.573, 10570.981, 357.344, 52781.890 25/05/27,18:49:37,18,09,1, 11.9,1,1, 12.573, 10570.971, 357.350, 52781.947 25/05/27,18:49:37,19,09,1, 11.9,1,1, 12.573, 10570.971, 357.331, 52781.997 25/05/27,18:49:38,00,09,1, 11.9,1,1, 12.573, 10570.970, 357.331, 52781.997 25/05/27,18:49:38,01,09,1, 11.9,1,1, 12.573, 10570.965, 357.335, 52782.012 25/05/27,18:49:38,02,09,1, 11.9,1,1, 12.573, 10570.961, 357.326, 52781.886 25/05/27,18:49:38,03,09,1, 11.9,1,1, 12.573, 10570.941, 357.331, 52781.953 25/05/27,18:49:38,04,09,1, 11.9,1,1, 12.573, 10570.944, 357.321, 52781.965 25/05/27,18:49:38,05,09,1, 11.9,1,1, 12.573, 10570.955, 357.332, 52781.939 25/05/27,18:49:38,06,09,1, 11.9,1,1, 12.573, 10570.920, 357.332, 52781.974 25/05/27,18:49:38,07,09,1, 11.9,1,1, 12.573, 10570.898, 357.337, 52781.985 25/05/27,18:49:38,08,09,1, 11.9,1,1, 12.573, 10570.915, 357.340, 52781.993 25/05/27,18:49:38,09,09,1, 11.9,1,1, 12.573, 10570.916, 357.325, 52781.985 25/05/27,18:49:38,10,09,1, 11.9,1,1, 12.573, 10570.883, 357.313, 52781.970 25/05/27,18:49:38,11,09,1, 11.9,1,1, 12.573, 10570.908, 357.321, 52782.001 25/05/27,18:49:38,12,09,1, 11.9,1,1, 12.573, 10570.903, 357.323, 52781.966 25/05/27,18:49:38,13,09,1, 11.9,1,1, 12.573, 10570.916, 357.340, 52781.830 25/05/27,18:49:38,14,09,1, 11.9,1,1, 12.573, 10570.916, 357.295, 52781.973 25/05/27,18:49:38,15,09,1, 11.9,1,1, 12.573, 10570.893, 357.310, 52781.991 25/05/27,18:49:38,16,09,1, 11.9,1,1, 12.573, 10570.889, 357.331, 52781.971 25/05/27,18:49:38,17,09,1, 11.9,1,1, 12.573, 10570.874, 357.305, 52781.995 25/05/27,18:49:38,18,09,1, 11.9,1,1, 12.573, 10570.880, 357.340, 52782.012 25/05/27,18:49:38,19,09,1, 11.9,1,1, 12.573, 10570.875, 357.329, 52782.082 25/05/27,18:49:39,00,10,1, 11.9,1,1, 12.578, 10570.869, 357.329, 52782.082 25/05/27,18:49:39,01,10,1, 11.9,1,1, 12.578, 10570.866, 357.318, 52782.042 25/05/27,18:49:39,02,10,1, 11.9,1,1, 12.578, 10570.837, 357.333, 52782.008 25/05/27,18:49:39,03,10,1, 11.9,1,1, 12.578, 10570.855, 357.348, 52782.027 25/05/27,18:49:39,04,10,1, 11.9,1,1, 12.578, 10570.843, 357.336, 52782.020 25/05/27,18:49:39,05,10,1, 11.9,1,1, 12.578, 10570.843, 357.326, 52782.048 25/05/27,18:49:39,06,10,1, 11.9,1,1, 12.578, 10570.834, 357.322, 52782.078 25/05/27,18:49:39,07,10,1, 11.9,1,1, 12.578, 10570.844, 357.321, 52781.981 25/05/27,18:49:39,08,10,1, 11.9,1,1, 12.578, 10570.806, 357.349, 52782.078 25/05/27,18:49:39,09,10,1, 11.9,1,1, 12.578, 10570.812, 357.339, 52782.095 25/05/27,18:49:39,10,10,1, 11.9,1,1, 12.578, 10570.792, 357.334, 52782.116 25/05/27,18:49:39,11,10,1, 11.9,1,1, 12.578, 10570.831, 357.311, 52782.043 25/05/27,18:49:39,12,10,1, 11.9,1,1, 12.578, 10570.819, 357.359, 52782.098 25/05/27,18:49:39,13,10,1, 11.9,1,1, 12.578, 10570.790, 357.344, 52782.104 25/05/27,18:49:39,14,10,1, 11.9,1,1, 12.578, 10570.812, 357.320, 52782.106 25/05/27,18:49:39,15,10,1, 11.9,1,1, 12.578, 10570.789, 357.329, 52782.092 25/05/27,18:49:39,16,10,1, 11.9,1,1, 12.578, 10570.797, 357.312, 52782.100 25/05/27,18:49:39,17,10,1, 11.9,1,1, 12.578, 10570.779, 357.335, 52782.086 25/05/27,18:49:39,18,10,1, 11.9,1,1, 12.578, 10570.784, 357.297, 52782.072 25/05/27,18:49:39,19,10,1, 11.9,1,1, 12.578, 10570.765, 357.329, 52782.109 25/05/27,18:49:40,00,10,1, 11.9,1,1, 12.578, 10570.761, 357.329, 52782.109 25/05/27,18:49:40,01,10,1, 11.9,1,1, 12.578, 10570.769, 357.340, 52782.146 25/05/27,18:49:40,02,10,1, 11.9,1,1, 12.578, 10570.761, 357.318, 52782.058 25/05/27,18:49:40,03,10,1, 11.9,1,1, 12.578, 10570.767, 357.306, 52782.085 25/05/27,18:49:40,04,10,1, 11.9,1,1, 12.578, 10570.752, 357.317, 52782.078 25/05/27,18:49:40,05,10,1, 11.9,1,1, 12.578, 10570.747, 357.300, 52782.094 25/05/27,18:49:40,06,10,1, 11.9,1,1, 12.578, 10570.729, 357.329, 52782.107 25/05/27,18:49:40,07,10,1, 11.9,1,1, 12.578, 10570.730, 357.290, 52782.131 25/05/27,18:49:40,08,10,1, 11.9,1,1, 12.578, 10570.722, 357.319, 52782.084 25/05/27,18:49:40,09,10,1, 11.9,1,1, 12.578, 10570.735, 357.320, 52782.129 25/05/27,18:49:40,10,10,1, 11.9,1,1, 12.578, 10570.715, 357.320, 52782.202 25/05/27,18:49:40,11,10,1, 11.9,1,1, 12.578, 10570.684, 357.306, 52782.158 25/05/27,18:49:40,12,10,1, 11.9,1,1, 12.578, 10570.702, 357.322, 52782.168 25/05/27,18:49:40,13,10,1, 11.9,1,1, 12.578, 10570.692, 357.336, 52782.184 25/05/27,18:49:40,14,10,1, 11.9,1,1, 12.578, 10570.684, 357.322, 52782.190 25/05/27,18:49:40,15,10,1, 11.9,1,1, 12.578, 10570.685, 357.325, 52782.116 25/05/27,18:49:40,16,10,1, 11.9,1,1, 12.578, 10570.673, 357.332, 52782.194 25/05/27,18:49:40,17,10,1, 11.9,1,1, 12.578, 10570.660, 357.325, 52782.138 25/05/27,18:49:40,18,10,1, 11.9,1,1, 12.578, 10570.655, 357.324, 52782.176 25/05/27,18:49:40,19,10,1, 11.9,1,1, 12.578, 10570.653, 357.292, 52782.151 25/05/27,18:49:41,00,10,1, 12.0,1,1, 12.574, 10570.652, 357.292, 52782.151 25/05/27,18:49:41,01,10,1, 12.0,1,1, 12.574, 10570.658, 357.310, 52782.178 25/05/27,18:49:41,02,10,1, 12.0,1,1, 12.574, 10570.631, 357.326, 52782.245 25/05/27,18:49:41,03,10,1, 12.0,1,1, 12.574, 10570.622, 357.303, 52782.235 25/05/27,18:49:41,04,10,1, 12.0,1,1, 12.574, 10570.633, 357.309, 52782.173 25/05/27,18:49:41,05,10,1, 12.0,1,1, 12.574, 10570.607, 357.310, 52782.136 25/05/27,18:49:41,06,10,1, 12.0,1,1, 12.574, 10570.585, 357.329, 52782.166 25/05/27,18:49:41,07,10,1, 12.0,1,1, 12.574, 10570.618, 357.335, 52782.225 25/05/27,18:49:41,08,10,1, 12.0,1,1, 12.574, 10570.595, 357.314, 52782.190 25/05/27,18:49:41,09,10,1, 12.0,1,1, 12.574, 10570.599, 357.295, 52782.149 25/05/27,18:49:41,10,10,1, 12.0,1,1, 12.574, 10570.615, 357.294, 52782.192 25/05/27,18:49:41,11,10,1, 12.0,1,1, 12.574, 10570.573, 357.279, 52782.189 25/05/27,18:49:41,12,10,1, 12.0,1,1, 12.574, 10570.597, 357.284, 52782.062 25/05/27,18:49:41,13,10,1, 12.0,1,1, 12.574, 10570.594, 357.302, 52782.179 25/05/27,18:49:41,14,10,1, 12.0,1,1, 12.574, 10570.542, 357.294, 52782.118 25/05/27,18:49:41,15,10,1, 12.0,1,1, 12.574, 10570.596, 357.307, 52782.196 25/05/27,18:49:41,16,10,1, 12.0,1,1, 12.574, 10570.550, 357.276, 52782.251 25/05/27,18:49:41,17,10,1, 12.0,1,1, 12.574, 10570.566, 357.289, 52782.192 25/05/27,18:49:41,18,10,1, 12.0,1,1, 12.574, 10570.568, 357.298, 52782.291 25/05/27,18:49:41,19,10,1, 12.0,1,1, 12.574, 10570.531, 357.308, 52782.305 25/05/27,18:49:42,00,10,1, 12.0,1,1, 12.575, 10570.527, 357.308, 52782.305 25/05/27,18:49:42,01,10,1, 12.0,1,1, 12.575, 10570.512, 357.290, 52782.249 25/05/27,18:49:42,02,10,1, 12.0,1,1, 12.575, 10570.510, 357.269, 52782.301 25/05/27,18:49:42,03,10,1, 12.0,1,1, 12.575, 10570.515, 357.272, 52782.218 25/05/27,18:49:42,04,10,1, 12.0,1,1, 12.575, 10570.525, 357.306, 52782.296 25/05/27,18:49:42,05,10,1, 12.0,1,1, 12.575, 10570.509, 357.268, 52782.281 25/05/27,18:49:42,06,10,1, 12.0,1,1, 12.575, 10570.532, 357.261, 52782.307 25/05/27,18:49:42,07,10,1, 12.0,1,1, 12.575, 10570.512, 357.255, 52782.254 25/05/27,18:49:42,08,10,1, 12.0,1,1, 12.575, 10570.504, 357.269, 52782.224 25/05/27,18:49:42,09,10,1, 12.0,1,1, 12.575, 10570.480, 357.262, 52782.271 25/05/27,18:49:42,10,10,1, 12.0,1,1, 12.575, 10570.489, 357.262, 52782.248 25/05/27,18:49:42,11,10,1, 12.0,1,1, 12.575, 10570.492, 357.250, 52782.332 25/05/27,18:49:42,12,10,1, 12.0,1,1, 12.575, 10570.489, 357.257, 52782.246 25/05/27,18:49:42,13,10,1, 12.0,1,1, 12.575, 10570.481, 357.288, 52782.289 25/05/27,18:49:42,14,10,1, 12.0,1,1, 12.575, 10570.458, 357.277, 52782.363 25/05/27,18:49:42,15,10,1, 12.0,1,1, 12.575, 10570.447, 357.273, 52782.280 25/05/27,18:49:42,16,10,1, 12.0,1,1, 12.575, 10570.444, 357.287, 52782.312 25/05/27,18:49:42,17,10,1, 12.0,1,1, 12.575, 10570.457, 357.259, 52782.388 25/05/27,18:49:42,18,10,1, 12.0,1,1, 12.575, 10570.455, 357.263, 52782.351 25/05/27,18:49:42,19,10,1, 12.0,1,1, 12.575, 10570.412, 357.268, 52782.365 25/05/27,18:49:43,00,09,1, 11.9,1,1, 12.576, 10570.410, 357.268, 52782.365 25/05/27,18:49:43,01,09,1, 11.9,1,1, 12.576, 10570.420, 357.267, 52782.364 25/05/27,18:49:43,02,09,1, 11.9,1,1, 12.576, 10570.378, 357.270, 52782.414 25/05/27,18:49:43,03,09,1, 11.9,1,1, 12.576, 10570.407, 357.257, 52782.345 25/05/27,18:49:43,04,09,1, 11.9,1,1, 12.576, 10570.397, 357.275, 52782.356 25/05/27,18:49:43,05,09,1, 11.9,1,1, 12.576, 10570.367, 357.282, 52782.437 25/05/27,18:49:43,06,09,1, 11.9,1,1, 12.576, 10570.383, 357.258, 52782.365 25/05/27,18:49:43,07,09,1, 11.9,1,1, 12.576, 10570.375, 357.282, 52782.373 25/05/27,18:49:43,08,09,1, 11.9,1,1, 12.576, 10570.379, 357.280, 52782.374 25/05/27,18:49:43,09,09,1, 11.9,1,1, 12.576, 10570.381, 357.249, 52782.363 25/05/27,18:49:43,10,09,1, 11.9,1,1, 12.576, 10570.372, 357.276, 52782.402 25/05/27,18:49:43,11,09,1, 11.9,1,1, 12.576, 10570.365, 357.236, 52782.396 25/05/27,18:49:43,12,09,1, 11.9,1,1, 12.576, 10570.354, 357.259, 52782.379 25/05/27,18:49:43,13,09,1, 11.9,1,1, 12.576, 10570.362, 357.243, 52782.419 25/05/27,18:49:43,14,09,1, 11.9,1,1, 12.576, 10570.374, 357.260, 52782.372 25/05/27,18:49:43,15,09,1, 11.9,1,1, 12.576, 10570.328, 357.251, 52782.411 25/05/27,18:49:43,16,09,1, 11.9,1,1, 12.576, 10570.330, 357.236, 52782.468 25/05/27,18:49:43,17,09,1, 11.9,1,1, 12.576, 10570.346, 357.267, 52782.422 25/05/27,18:49:43,18,09,1, 11.9,1,1, 12.576, 10570.332, 357.247, 52782.503 25/05/27,18:49:43,19,09,1, 11.9,1,1, 12.576, 10570.318, 357.242, 52782.473 25/05/27,18:49:44,00,10,1, 12.0,1,1, 12.573, 10570.310, 357.242, 52782.473 25/05/27,18:49:44,01,10,1, 12.0,1,1, 12.573, 10570.306, 357.239, 52782.531 25/05/27,18:49:44,02,10,1, 12.0,1,1, 12.573, 10570.295, 357.237, 52782.519 25/05/27,18:49:44,03,10,1, 12.0,1,1, 12.573, 10570.278, 357.253, 52782.519 25/05/27,18:49:44,04,10,1, 12.0,1,1, 12.573, 10570.277, 357.236, 52782.412 25/05/27,18:49:44,05,10,1, 12.0,1,1, 12.573, 10570.273, 357.251, 52782.548 25/05/27,18:49:44,06,10,1, 12.0,1,1, 12.573, 10570.294, 357.221, 52782.552 25/05/27,18:49:44,07,10,1, 12.0,1,1, 12.573, 10570.291, 357.220, 52782.529 25/05/27,18:49:44,08,10,1, 12.0,1,1, 12.573, 10570.276, 357.251, 52782.505 25/05/27,18:49:44,09,10,1, 12.0,1,1, 12.573, 10570.274, 357.217, 52782.450 25/05/27,18:49:44,10,10,1, 12.0,1,1, 12.573, 10570.282, 357.266, 52782.540 25/05/27,18:49:44,11,10,1, 12.0,1,1, 12.573, 10570.271, 357.227, 52782.441 25/05/27,18:49:44,12,10,1, 12.0,1,1, 12.573, 10570.263, 357.229, 52782.504 25/05/27,18:49:44,13,10,1, 12.0,1,1, 12.573, 10570.244, 357.255, 52782.531 25/05/27,18:49:44,14,10,1, 12.0,1,1, 12.573, 10570.257, 357.235, 52782.534 25/05/27,18:49:44,15,10,1, 12.0,1,1, 12.573, 10570.253, 357.233, 52782.458 25/05/27,18:49:44,16,10,1, 12.0,1,1, 12.573, 10570.234, 357.203, 52782.463 25/05/27,18:49:44,17,10,1, 12.0,1,1, 12.573, 10570.216, 357.236, 52782.470 25/05/27,18:49:44,18,10,1, 12.0,1,1, 12.573, 10570.220, 357.242, 52782.565 25/05/27,18:49:44,19,10,1, 12.0,1,1, 12.573, 10570.228, 357.227, 52782.475 25/05/27,18:49:45,00,09,1, 11.9,1,1, 12.576, 10570.227, 357.227, 52782.475 25/05/27,18:49:45,01,09,1, 11.9,1,1, 12.576, 10570.218, 357.231, 52782.514 25/05/27,18:49:45,02,09,1, 11.9,1,1, 12.576, 10570.192, 357.218, 52782.557 25/05/27,18:49:45,03,09,1, 11.9,1,1, 12.576, 10570.211, 357.214, 52782.552 25/05/27,18:49:45,04,09,1, 11.9,1,1, 12.576, 10570.199, 357.231, 52782.573 25/05/27,18:49:45,05,09,1, 11.9,1,1, 12.576, 10570.178, 357.202, 52782.517 25/05/27,18:49:45,06,09,1, 11.9,1,1, 12.576, 10570.159, 357.196, 52782.654 25/05/27,18:49:45,07,09,1, 11.9,1,1, 12.576, 10570.190, 357.197, 52782.540 25/05/27,18:49:45,08,09,1, 11.9,1,1, 12.576, 10570.176, 357.204, 52782.524 25/05/27,18:49:45,09,09,1, 11.9,1,1, 12.576, 10570.160, 357.245, 52782.545 25/05/27,18:49:45,10,09,1, 11.9,1,1, 12.576, 10570.178, 357.228, 52782.612 25/05/27,18:49:45,11,09,1, 11.9,1,1, 12.576, 10570.150, 357.227, 52782.552 25/05/27,18:49:45,12,09,1, 11.9,1,1, 12.576, 10570.160, 357.232, 52782.571 25/05/27,18:49:45,13,09,1, 11.9,1,1, 12.576, 10570.166, 357.223, 52782.600 25/05/27,18:49:45,14,09,1, 11.9,1,1, 12.576, 10570.126, 357.226, 52782.570 25/05/27,18:49:45,15,09,1, 11.9,1,1, 12.576, 10570.143, 357.205, 52782.577 25/05/27,18:49:45,16,09,1, 11.9,1,1, 12.576, 10570.140, 357.210, 52782.635 25/05/27,18:49:45,17,09,1, 11.9,1,1, 12.576, 10570.119, 357.224, 52782.586 25/05/27,18:49:45,18,09,1, 11.9,1,1, 12.576, 10570.117, 357.210, 52782.592 25/05/27,18:49:45,19,09,1, 11.9,1,1, 12.576, 10570.124, 357.222, 52782.587 25/05/27,18:49:46,00,09,1, 12.0,1,1, 12.572, 10570.118, 357.222, 52782.587 25/05/27,18:49:46,01,09,1, 12.0,1,1, 12.572, 10570.116, 357.233, 52782.630 25/05/27,18:49:46,02,09,1, 12.0,1,1, 12.572, 10570.121, 357.208, 52782.678 25/05/27,18:49:46,03,09,1, 12.0,1,1, 12.572, 10570.126, 357.216, 52782.634 25/05/27,18:49:46,04,09,1, 12.0,1,1, 12.572, 10570.066, 357.207, 52782.596 25/05/27,18:49:46,05,09,1, 12.0,1,1, 12.572, 10570.115, 357.207, 52782.670 25/05/27,18:49:46,06,09,1, 12.0,1,1, 12.572, 10570.089, 357.206, 52782.648 25/05/27,18:49:46,07,09,1, 12.0,1,1, 12.572, 10570.093, 357.227, 52782.592 25/05/27,18:49:46,08,09,1, 12.0,1,1, 12.572, 10570.108, 357.190, 52782.620 25/05/27,18:49:46,09,09,1, 12.0,1,1, 12.572, 10570.078, 357.218, 52782.722 25/05/27,18:49:46,10,09,1, 12.0,1,1, 12.572, 10570.071, 357.196, 52782.679 25/05/27,18:49:46,11,09,1, 12.0,1,1, 12.572, 10570.067, 357.198, 52782.685 25/05/27,18:49:46,12,09,1, 12.0,1,1, 12.572, 10570.029, 357.198, 52782.673 25/05/27,18:49:46,13,09,1, 12.0,1,1, 12.572, 10570.038, 357.197, 52782.659 25/05/27,18:49:46,14,09,1, 12.0,1,1, 12.572, 10570.045, 357.199, 52782.672 25/05/27,18:49:46,15,09,1, 12.0,1,1, 12.572, 10570.051, 357.208, 52782.695 25/05/27,18:49:46,16,09,1, 12.0,1,1, 12.572, 10570.028, 357.208, 52782.666 25/05/27,18:49:46,17,09,1, 12.0,1,1, 12.572, 10570.008, 357.209, 52782.657 25/05/27,18:49:46,18,09,1, 12.0,1,1, 12.572, 10570.025, 357.226, 52782.713 25/05/27,18:49:46,19,09,1, 12.0,1,1, 12.572, 10570.004, 357.210, 52782.688 25/05/27,18:49:47,00,09,1, 11.9,1,1, 12.577, 10570.002, 357.210, 52782.688 25/05/27,18:49:47,01,09,1, 11.9,1,1, 12.577, 10570.007, 357.219, 52782.701 25/05/27,18:49:47,02,09,1, 11.9,1,1, 12.577, 10570.000, 357.192, 52782.736 25/05/27,18:49:47,03,09,1, 11.9,1,1, 12.577, 10569.983, 357.188, 52782.757 25/05/27,18:49:47,04,09,1, 11.9,1,1, 12.577, 10569.973, 357.204, 52782.665 25/05/27,18:49:47,05,09,1, 11.9,1,1, 12.577, 10569.984, 357.220, 52782.729 25/05/27,18:49:47,06,09,1, 11.9,1,1, 12.577, 10569.955, 357.180, 52782.691 25/05/27,18:49:47,07,09,1, 11.9,1,1, 12.577, 10569.974, 357.205, 52782.733 25/05/27,18:49:47,08,09,1, 11.9,1,1, 12.577, 10569.962, 357.206, 52782.741 25/05/27,18:49:47,09,09,1, 11.9,1,1, 12.577, 10569.958, 357.199, 52782.711 25/05/27,18:49:47,10,09,1, 11.9,1,1, 12.577, 10569.981, 357.197, 52782.728 25/05/27,18:49:47,11,09,1, 11.9,1,1, 12.577, 10569.956, 357.210, 52782.799 25/05/27,18:49:47,12,09,1, 11.9,1,1, 12.577, 10569.940, 357.189, 52782.800 25/05/27,18:49:47,13,09,1, 11.9,1,1, 12.577, 10569.959, 357.167, 52782.765 25/05/27,18:49:47,14,09,1, 11.9,1,1, 12.577, 10569.929, 357.193, 52782.764 25/05/27,18:49:47,15,09,1, 11.9,1,1, 12.577, 10569.934, 357.208, 52782.768 25/05/27,18:49:47,16,09,1, 11.9,1,1, 12.577, 10569.909, 357.213, 52782.801 25/05/27,18:49:47,17,09,1, 11.9,1,1, 12.577, 10569.918, 357.199, 52782.714 25/05/27,18:49:47,18,09,1, 11.9,1,1, 12.577, 10569.896, 357.208, 52782.787 25/05/27,18:49:47,19,09,1, 11.9,1,1, 12.577, 10569.887, 357.206, 52782.791 25/05/27,18:49:48,00,09,1, 11.9,1,1, 12.575, 10569.885, 357.206, 52782.791 25/05/27,18:49:48,01,09,1, 11.9,1,1, 12.575, 10569.869, 357.190, 52782.846 25/05/27,18:49:48,02,09,1, 11.9,1,1, 12.575, 10569.857, 357.197, 52782.859 25/05/27,18:49:48,03,09,1, 11.9,1,1, 12.575, 10569.887, 357.174, 52782.753 25/05/27,18:49:48,04,09,1, 11.9,1,1, 12.575, 10569.864, 357.209, 52782.831 25/05/27,18:49:48,05,09,1, 11.9,1,1, 12.575, 10569.846, 357.208, 52782.899 25/05/27,18:49:48,06,09,1, 11.9,1,1, 12.575, 10569.846, 357.193, 52782.858 25/05/27,18:49:48,07,09,1, 11.9,1,1, 12.575, 10569.851, 357.196, 52782.814 25/05/27,18:49:48,08,09,1, 11.9,1,1, 12.575, 10569.843, 357.182, 52782.886 25/05/27,18:49:48,09,09,1, 11.9,1,1, 12.575, 10569.867, 357.174, 52782.826 25/05/27,18:49:48,10,09,1, 11.9,1,1, 12.575, 10569.828, 357.161, 52782.888 25/05/27,18:49:48,11,09,1, 11.9,1,1, 12.575, 10569.856, 357.194, 52782.930 25/05/27,18:49:48,12,09,1, 11.9,1,1, 12.575, 10569.838, 357.181, 52782.892 25/05/27,18:49:48,13,09,1, 11.9,1,1, 12.575, 10569.831, 357.179, 52782.892 25/05/27,18:49:48,14,09,1, 11.9,1,1, 12.575, 10569.819, 357.159, 52782.940 25/05/27,18:49:48,15,09,1, 11.9,1,1, 12.575, 10569.800, 357.189, 52782.831 25/05/27,18:49:48,16,09,1, 11.9,1,1, 12.575, 10569.833, 357.169, 52782.912 25/05/27,18:49:48,17,09,1, 11.9,1,1, 12.575, 10569.792, 357.170, 52782.936 25/05/27,18:49:48,18,09,1, 11.9,1,1, 12.575, 10569.789, 357.182, 52782.909 25/05/27,18:49:48,19,09,1, 11.9,1,1, 12.575, 10569.805, 357.163, 52782.904 25/05/27,18:49:49,00,09,1, 12.0,1,1, 12.573, 10569.801, 357.163, 52782.904 25/05/27,18:49:49,01,09,1, 12.0,1,1, 12.573, 10569.791, 357.145, 52782.901 25/05/27,18:49:49,02,09,1, 12.0,1,1, 12.573, 10569.768, 357.153, 52782.919 25/05/27,18:49:49,03,09,1, 12.0,1,1, 12.573, 10569.791, 357.136, 52782.832 25/05/27,18:49:49,04,09,1, 12.0,1,1, 12.573, 10569.743, 357.132, 52782.885 25/05/27,18:49:49,05,09,1, 12.0,1,1, 12.573, 10569.751, 357.139, 52782.944 25/05/27,18:49:49,06,09,1, 12.0,1,1, 12.573, 10569.753, 357.133, 52782.893 25/05/27,18:49:49,07,09,1, 12.0,1,1, 12.573, 10569.737, 357.137, 52782.907 25/05/27,18:49:49,08,09,1, 12.0,1,1, 12.573, 10569.739, 357.124, 52782.970 25/05/27,18:49:49,09,09,1, 12.0,1,1, 12.573, 10569.745, 357.143, 52782.973 25/05/27,18:49:49,10,09,1, 12.0,1,1, 12.573, 10569.756, 357.131, 52782.971 25/05/27,18:49:49,11,09,1, 12.0,1,1, 12.573, 10569.738, 357.132, 52782.908 25/05/27,18:49:49,12,09,1, 12.0,1,1, 12.573, 10569.731, 357.128, 52782.910 25/05/27,18:49:49,13,09,1, 12.0,1,1, 12.573, 10569.728, 357.138, 52782.890 25/05/27,18:49:49,14,09,1, 12.0,1,1, 12.573, 10569.732, 357.142, 52782.922 25/05/27,18:49:49,15,09,1, 12.0,1,1, 12.573, 10569.692, 357.127, 52783.025 25/05/27,18:49:49,16,09,1, 12.0,1,1, 12.573, 10569.734, 357.147, 52782.915 25/05/27,18:49:49,17,09,1, 12.0,1,1, 12.573, 10569.717, 357.119, 52782.933 25/05/27,18:49:49,18,09,1, 12.0,1,1, 12.573, 10569.702, 357.125, 52782.994 25/05/27,18:49:49,19,09,1, 12.0,1,1, 12.573, 10569.688, 357.122, 52783.010 25/05/27,18:49:50,00,09,1, 12.0,1,1, 12.573, 10569.685, 357.122, 52783.010 25/05/27,18:49:50,01,09,1, 12.0,1,1, 12.573, 10569.701, 357.104, 52782.968 25/05/27,18:49:50,02,09,1, 12.0,1,1, 12.573, 10569.693, 357.127, 52783.012 25/05/27,18:49:50,03,09,1, 12.0,1,1, 12.573, 10569.676, 357.112, 52783.027 25/05/27,18:49:50,04,09,1, 12.0,1,1, 12.573, 10569.675, 357.115, 52782.952 25/05/27,18:49:50,05,09,1, 12.0,1,1, 12.573, 10569.668, 357.136, 52783.069 25/05/27,18:49:50,06,09,1, 12.0,1,1, 12.573, 10569.654, 357.121, 52782.997 25/05/27,18:49:50,07,09,1, 12.0,1,1, 12.573, 10569.676, 357.104, 52783.008 25/05/27,18:49:50,08,09,1, 12.0,1,1, 12.573, 10569.643, 357.124, 52783.017 25/05/27,18:49:50,09,09,1, 12.0,1,1, 12.573, 10569.657, 357.127, 52783.034 25/05/27,18:49:50,10,09,1, 12.0,1,1, 12.573, 10569.643, 357.125, 52783.002 25/05/27,18:49:50,11,09,1, 12.0,1,1, 12.573, 10569.642, 357.092, 52783.047 25/05/27,18:49:50,12,09,1, 12.0,1,1, 12.573, 10569.623, 357.124, 52783.089 25/05/27,18:49:50,13,09,1, 12.0,1,1, 12.573, 10569.639, 357.094, 52783.056 25/05/27,18:49:50,14,09,1, 12.0,1,1, 12.573, 10569.611, 357.114, 52783.105 25/05/27,18:49:50,15,09,1, 12.0,1,1, 12.573, 10569.639, 357.102, 52783.108 25/05/27,18:49:50,16,09,1, 12.0,1,1, 12.573, 10569.643, 357.102, 52783.097 25/05/27,18:49:50,17,09,1, 12.0,1,1, 12.573, 10569.622, 357.092, 52783.067 25/05/27,18:49:50,18,09,1, 12.0,1,1, 12.573, 10569.607, 357.103, 52783.011 25/05/27,18:49:50,19,09,1, 12.0,1,1, 12.573, 10569.600, 357.093, 52783.063 25/05/27,18:49:51,00,09,1, 11.9,1,1, 12.572, 10569.593, 357.093, 52783.063 25/05/27,18:49:51,01,09,1, 11.9,1,1, 12.572, 10569.618, 357.112, 52783.083 25/05/27,18:49:51,02,09,1, 11.9,1,1, 12.572, 10569.593, 357.083, 52783.157 25/05/27,18:49:51,03,09,1, 11.9,1,1, 12.572, 10569.598, 357.114, 52783.153 25/05/27,18:49:51,04,09,1, 11.9,1,1, 12.572, 10569.586, 357.070, 52783.055 25/05/27,18:49:51,05,09,1, 11.9,1,1, 12.572, 10569.573, 357.096, 52783.140 25/05/27,18:49:51,06,09,1, 11.9,1,1, 12.572, 10569.591, 357.089, 52783.160 25/05/27,18:49:51,07,09,1, 11.9,1,1, 12.572, 10569.589, 357.072, 52783.123 25/05/27,18:49:51,08,09,1, 11.9,1,1, 12.572, 10569.574, 357.089, 52783.089 25/05/27,18:49:51,09,09,1, 11.9,1,1, 12.572, 10569.564, 357.083, 52783.142 25/05/27,18:49:51,10,09,1, 11.9,1,1, 12.572, 10569.560, 357.090, 52783.138 25/05/27,18:49:51,11,09,1, 11.9,1,1, 12.572, 10569.556, 357.071, 52783.171 25/05/27,18:49:51,12,09,1, 11.9,1,1, 12.572, 10569.532, 357.079, 52783.175 25/05/27,18:49:51,13,09,1, 11.9,1,1, 12.572, 10569.571, 357.064, 52783.138 25/05/27,18:49:51,14,09,1, 11.9,1,1, 12.572, 10569.532, 357.084, 52783.202 25/05/27,18:49:51,15,09,1, 11.9,1,1, 12.572, 10569.527, 357.081, 52783.171 25/05/27,18:49:51,16,09,1, 11.9,1,1, 12.572, 10569.544, 357.070, 52783.164 25/05/27,18:49:51,17,09,1, 11.9,1,1, 12.572, 10569.535, 357.082, 52783.130 25/05/27,18:49:51,18,09,1, 11.9,1,1, 12.572, 10569.525, 357.066, 52783.125 25/05/27,18:49:51,19,09,1, 11.9,1,1, 12.572, 10569.542, 357.058, 52783.159 25/05/27,18:49:52,00,09,1, 11.9,1,1, 12.571, 10569.534, 357.058, 52783.159 25/05/27,18:49:52,01,09,1, 11.9,1,1, 12.571, 10569.520, 357.053, 52783.152 25/05/27,18:49:52,02,09,1, 11.9,1,1, 12.571, 10569.532, 357.084, 52783.197 25/05/27,18:49:52,03,09,1, 11.9,1,1, 12.571, 10569.496, 357.068, 52783.164 25/05/27,18:49:52,04,09,1, 11.9,1,1, 12.571, 10569.504, 357.051, 52783.124 25/05/27,18:49:52,05,09,1, 11.9,1,1, 12.571, 10569.496, 357.075, 52783.246 25/05/27,18:49:52,06,09,1, 11.9,1,1, 12.571, 10569.509, 357.073, 52783.202 25/05/27,18:49:52,07,09,1, 11.9,1,1, 12.571, 10569.489, 357.086, 52783.206 25/05/27,18:49:52,08,09,1, 11.9,1,1, 12.571, 10569.468, 357.071, 52783.158 25/05/27,18:49:52,09,09,1, 11.9,1,1, 12.571, 10569.480, 357.067, 52783.179 25/05/27,18:49:52,10,09,1, 11.9,1,1, 12.571, 10569.483, 357.064, 52783.237 25/05/27,18:49:52,11,09,1, 11.9,1,1, 12.571, 10569.474, 357.082, 52783.277 25/05/27,18:49:52,12,09,1, 11.9,1,1, 12.571, 10569.471, 357.049, 52783.164 25/05/27,18:49:52,13,09,1, 11.9,1,1, 12.571, 10569.465, 357.075, 52783.211 25/05/27,18:49:52,14,09,1, 11.9,1,1, 12.571, 10569.451, 357.068, 52783.225 25/05/27,18:49:52,15,09,1, 11.9,1,1, 12.571, 10569.449, 357.070, 52783.197 25/05/27,18:49:52,16,09,1, 11.9,1,1, 12.571, 10569.447, 357.049, 52783.157 25/05/27,18:49:52,17,09,1, 11.9,1,1, 12.571, 10569.433, 357.088, 52783.289 25/05/27,18:49:52,18,09,1, 11.9,1,1, 12.571, 10569.439, 357.090, 52783.262 25/05/27,18:49:52,19,09,1, 11.9,1,1, 12.571, 10569.423, 357.074, 52783.263 25/05/27,18:49:53,00,09,1, 12.0,1,1, 12.574, 10569.417, 357.074, 52783.263 25/05/27,18:49:53,01,09,1, 12.0,1,1, 12.574, 10569.412, 357.069, 52783.193 25/05/27,18:49:53,02,09,1, 12.0,1,1, 12.574, 10569.400, 357.054, 52783.237 25/05/27,18:49:53,03,09,1, 12.0,1,1, 12.574, 10569.401, 357.068, 52783.310 25/05/27,18:49:53,04,09,1, 12.0,1,1, 12.574, 10569.429, 357.067, 52783.243 25/05/27,18:49:53,05,09,1, 12.0,1,1, 12.574, 10569.395, 357.061, 52783.266 25/05/27,18:49:53,06,09,1, 12.0,1,1, 12.574, 10569.384, 357.085, 52783.307 25/05/27,18:49:53,07,09,1, 12.0,1,1, 12.574, 10569.417, 357.081, 52783.265 25/05/27,18:49:53,08,09,1, 12.0,1,1, 12.574, 10569.382, 357.076, 52783.240 25/05/27,18:49:53,09,09,1, 12.0,1,1, 12.574, 10569.406, 357.077, 52783.343 25/05/27,18:49:53,10,09,1, 12.0,1,1, 12.574, 10569.389, 357.080, 52783.424 25/05/27,18:49:53,11,09,1, 12.0,1,1, 12.574, 10569.392, 357.082, 52783.269 25/05/27,18:49:53,12,09,1, 12.0,1,1, 12.574, 10569.390, 357.095, 52783.339 25/05/27,18:49:53,13,09,1, 12.0,1,1, 12.574, 10569.389, 357.082, 52783.357 25/05/27,18:49:53,14,09,1, 12.0,1,1, 12.574, 10569.365, 357.066, 52783.282 25/05/27,18:49:53,15,09,1, 12.0,1,1, 12.574, 10569.363, 357.083, 52783.255 25/05/27,18:49:53,16,09,1, 12.0,1,1, 12.574, 10569.376, 357.052, 52783.372 25/05/27,18:49:53,17,09,1, 12.0,1,1, 12.574, 10569.355, 357.049, 52783.331 25/05/27,18:49:53,18,09,1, 12.0,1,1, 12.574, 10569.352, 357.056, 52783.317 25/05/27,18:49:53,19,09,1, 12.0,1,1, 12.574, 10569.344, 357.049, 52783.352 25/05/27,18:49:54,00,09,1, 11.9,1,1, 12.570, 10569.342, 357.049, 52783.352 25/05/27,18:49:54,01,09,1, 11.9,1,1, 12.570, 10569.350, 357.062, 52783.346 25/05/27,18:49:54,02,09,1, 11.9,1,1, 12.570, 10569.351, 357.034, 52783.309 25/05/27,18:49:54,03,09,1, 11.9,1,1, 12.570, 10569.311, 357.073, 52783.416 25/05/27,18:49:54,04,09,1, 11.9,1,1, 12.570, 10569.311, 357.054, 52783.360 25/05/27,18:49:54,05,09,1, 11.9,1,1, 12.570, 10569.310, 357.071, 52783.377 25/05/27,18:49:54,06,09,1, 11.9,1,1, 12.570, 10569.326, 357.076, 52783.389 25/05/27,18:49:54,07,09,1, 11.9,1,1, 12.570, 10569.299, 357.081, 52783.428 25/05/27,18:49:54,08,09,1, 11.9,1,1, 12.570, 10569.319, 357.088, 52783.426 25/05/27,18:49:54,09,09,1, 11.9,1,1, 12.570, 10569.311, 357.072, 52783.410 25/05/27,18:49:54,10,09,1, 11.9,1,1, 12.570, 10569.315, 357.052, 52783.372 25/05/27,18:49:54,11,09,1, 11.9,1,1, 12.570, 10569.320, 357.058, 52783.435 25/05/27,18:49:54,12,09,1, 11.9,1,1, 12.570, 10569.280, 357.061, 52783.395 25/05/27,18:49:54,13,09,1, 11.9,1,1, 12.570, 10569.295, 357.067, 52783.420 25/05/27,18:49:54,14,09,1, 11.9,1,1, 12.570, 10569.291, 357.068, 52783.420 25/05/27,18:49:54,15,09,1, 11.9,1,1, 12.570, 10569.267, 357.063, 52783.402 25/05/27,18:49:54,16,09,1, 11.9,1,1, 12.570, 10569.253, 357.085, 52783.593 25/05/27,18:49:54,17,09,1, 11.9,1,1, 12.570, 10569.305, 357.065, 52783.471 25/05/27,18:49:54,18,09,1, 11.9,1,1, 12.570, 10569.303, 357.059, 52783.422 25/05/27,18:49:54,19,09,1, 11.9,1,1, 12.570, 10569.303, 357.070, 52783.434 25/05/27,18:49:55,00,09,1, 11.9,1,1, 12.570, 10569.301, 357.070, 52783.434 25/05/27,18:49:55,01,09,1, 11.9,1,1, 12.570, 10569.279, 357.056, 52783.486 25/05/27,18:49:55,02,09,1, 11.9,1,1, 12.570, 10569.260, 357.044, 52783.467 25/05/27,18:49:55,03,09,1, 11.9,1,1, 12.570, 10569.288, 357.074, 52783.447 25/05/27,18:49:55,04,09,1, 11.9,1,1, 12.570, 10569.263, 357.069, 52783.465 25/05/27,18:49:55,05,09,1, 11.9,1,1, 12.570, 10569.245, 357.082, 52783.460 25/05/27,18:49:55,06,09,1, 11.9,1,1, 12.570, 10569.234, 357.058, 52783.458 25/05/27,18:49:55,07,09,1, 11.9,1,1, 12.570, 10569.239, 357.056, 52783.497 25/05/27,18:49:55,08,09,1, 11.9,1,1, 12.570, 10569.239, 357.063, 52783.473 25/05/27,18:49:55,09,09,1, 11.9,1,1, 12.570, 10569.267, 357.071, 52783.523 25/05/27,18:49:55,10,09,1, 11.9,1,1, 12.570, 10569.262, 357.049, 52783.550 25/05/27,18:49:55,11,09,1, 11.9,1,1, 12.570, 10569.240, 357.070, 52783.469 25/05/27,18:49:55,12,09,1, 11.9,1,1, 12.570, 10569.252, 357.071, 52783.582 25/05/27,18:49:55,13,09,1, 11.9,1,1, 12.570, 10569.230, 357.042, 52783.532 25/05/27,18:49:55,14,09,1, 11.9,1,1, 12.570, 10569.242, 357.036, 52783.483 25/05/27,18:49:55,15,09,1, 11.9,1,1, 12.570, 10569.231, 357.056, 52783.475 25/05/27,18:49:55,16,09,1, 11.9,1,1, 12.570, 10569.201, 357.079, 52783.563 25/05/27,18:49:55,17,09,1, 11.9,1,1, 12.570, 10569.172, 357.042, 52783.503 25/05/27,18:49:55,18,09,1, 11.9,1,1, 12.570, 10569.222, 357.049, 52783.556 25/05/27,18:49:55,19,09,1, 11.9,1,1, 12.570, 10569.189, 357.062, 52783.591 25/05/27,18:49:56,00,09,1, 11.9,1,1, 12.572, 10569.184, 357.062, 52783.591 25/05/27,18:49:56,01,09,1, 11.9,1,1, 12.572, 10569.194, 357.046, 52783.527 25/05/27,18:49:56,02,09,1, 11.9,1,1, 12.572, 10569.200, 357.061, 52783.596 25/05/27,18:49:56,03,09,1, 11.9,1,1, 12.572, 10569.189, 357.050, 52783.537 25/05/27,18:49:56,04,09,1, 11.9,1,1, 12.572, 10569.202, 357.065, 52783.548 25/05/27,18:49:56,05,09,1, 11.9,1,1, 12.572, 10569.207, 357.068, 52783.650 25/05/27,18:49:56,06,09,1, 11.9,1,1, 12.572, 10569.196, 357.046, 52783.517 25/05/27,18:49:56,07,09,1, 11.9,1,1, 12.572, 10569.186, 357.064, 52783.604 25/05/27,18:49:56,08,09,1, 11.9,1,1, 12.572, 10569.169, 357.057, 52783.579 25/05/27,18:49:56,09,09,1, 11.9,1,1, 12.572, 10569.167, 357.057, 52783.529 25/05/27,18:49:56,10,09,1, 11.9,1,1, 12.572, 10569.172, 357.035, 52783.545 25/05/27,18:49:56,11,09,1, 11.9,1,1, 12.572, 10569.176, 357.041, 52783.585 25/05/27,18:49:56,12,09,1, 11.9,1,1, 12.572, 10569.152, 357.038, 52783.556 25/05/27,18:49:56,13,09,1, 11.9,1,1, 12.572, 10569.172, 357.029, 52783.552 25/05/27,18:49:56,14,09,1, 11.9,1,1, 12.572, 10569.147, 357.042, 52783.443 25/05/27,18:49:56,15,09,1, 11.9,1,1, 12.572, 10569.180, 357.043, 52783.658 25/05/27,18:49:56,16,09,1, 11.9,1,1, 12.572, 10569.160, 357.044, 52783.547 25/05/27,18:49:56,17,09,1, 11.9,1,1, 12.572, 10569.142, 357.025, 52783.595 25/05/27,18:49:56,18,09,1, 11.9,1,1, 12.572, 10569.141, 357.034, 52783.576 25/05/27,18:49:56,19,09,1, 11.9,1,1, 12.572, 10569.138, 357.033, 52783.569 25/05/27,18:49:57,00,09,1, 11.9,1,1, 12.574, 10569.134, 357.033, 52783.569 25/05/27,18:49:57,01,09,1, 11.9,1,1, 12.574, 10569.154, 357.027, 52783.589 25/05/27,18:49:57,02,09,1, 11.9,1,1, 12.574, 10569.130, 357.060, 52783.699 25/05/27,18:49:57,03,09,1, 11.9,1,1, 12.574, 10569.114, 357.057, 52783.698 25/05/27,18:49:57,04,09,1, 11.9,1,1, 12.574, 10569.090, 357.067, 52783.738 25/05/27,18:49:57,05,09,1, 11.9,1,1, 12.574, 10569.111, 357.076, 52783.783 25/05/27,18:49:57,06,09,1, 11.9,1,1, 12.574, 10569.126, 357.054, 52783.759 25/05/27,18:49:57,07,09,1, 11.9,1,1, 12.574, 10569.125, 357.051, 52783.783 25/05/27,18:49:57,08,09,1, 11.9,1,1, 12.574, 10569.119, 357.048, 52783.754 25/05/27,18:49:57,09,09,1, 11.9,1,1, 12.574, 10569.147, 357.065, 52783.854 25/05/27,18:49:57,10,09,1, 11.9,1,1, 12.574, 10569.095, 357.052, 52783.710 25/05/27,18:49:57,11,09,1, 11.9,1,1, 12.574, 10569.117, 357.060, 52783.818 25/05/27,18:49:57,12,09,1, 11.9,1,1, 12.574, 10569.110, 357.055, 52783.828 25/05/27,18:49:57,13,09,1, 11.9,1,1, 12.574, 10569.110, 357.058, 52783.836 25/05/27,18:49:57,14,09,1, 11.9,1,1, 12.574, 10569.088, 357.065, 52783.735 25/05/27,18:49:57,15,09,1, 11.9,1,1, 12.574, 10569.098, 357.041, 52783.840 25/05/27,18:49:57,16,09,1, 11.9,1,1, 12.574, 10569.081, 357.023, 52783.803 25/05/27,18:49:57,17,09,1, 11.9,1,1, 12.574, 10569.106, 357.042, 52783.817 25/05/27,18:49:57,18,09,1, 11.9,1,1, 12.574, 10569.095, 357.052, 52783.860 25/05/27,18:49:57,19,09,1, 11.9,1,1, 12.574, 10569.092, 357.024, 52783.855 25/05/27,18:49:58,00,09,1, 11.9,1,1, 12.570, 10569.092, 357.024, 52783.855 25/05/27,18:49:58,01,09,1, 11.9,1,1, 12.570, 10569.085, 357.054, 52783.911 25/05/27,18:49:58,02,09,1, 11.9,1,1, 12.570, 10569.086, 357.032, 52783.867 25/05/27,18:49:58,03,09,1, 11.9,1,1, 12.570, 10569.079, 357.012, 52783.897 25/05/27,18:49:58,04,09,1, 11.9,1,1, 12.570, 10569.080, 357.019, 52783.827 25/05/27,18:49:58,05,09,1, 11.9,1,1, 12.570, 10569.072, 357.021, 52783.842 25/05/27,18:49:58,06,09,1, 11.9,1,1, 12.570, 10569.072, 357.006, 52783.885 25/05/27,18:49:58,07,09,1, 11.9,1,1, 12.570, 10569.053, 357.020, 52783.875 25/05/27,18:49:58,08,09,1, 11.9,1,1, 12.570, 10569.070, 357.000, 52783.911 25/05/27,18:49:58,09,09,1, 11.9,1,1, 12.570, 10569.073, 357.001, 52783.935 25/05/27,18:49:58,10,09,1, 11.9,1,1, 12.570, 10569.066, 357.024, 52783.886 25/05/27,18:49:58,11,09,1, 11.9,1,1, 12.570, 10569.064, 357.010, 52783.922 25/05/27,18:49:58,12,09,1, 11.9,1,1, 12.570, 10569.063, 357.008, 52783.923 25/05/27,18:49:58,13,09,1, 11.9,1,1, 12.570, 10569.066, 357.011, 52783.842 25/05/27,18:49:58,14,09,1, 11.9,1,1, 12.570, 10569.023, 357.031, 52783.944 25/05/27,18:49:58,15,09,1, 11.9,1,1, 12.570, 10569.056, 357.023, 52783.889 25/05/27,18:49:58,16,09,1, 11.9,1,1, 12.570, 10569.063, 357.018, 52783.877 25/05/27,18:49:58,17,09,1, 11.9,1,1, 12.570, 10569.053, 357.014, 52783.911 25/05/27,18:49:58,18,09,1, 11.9,1,1, 12.570, 10569.038, 357.027, 52783.897 25/05/27,18:49:58,19,09,1, 11.9,1,1, 12.570, 10569.033, 356.999, 52783.922 25/05/27,18:49:59,00,09,1, 11.9,1,1, 12.570, 10569.025, 356.999, 52783.922 25/05/27,18:49:59,01,09,1, 11.9,1,1, 12.570, 10569.063, 357.011, 52783.860 25/05/27,18:49:59,02,09,1, 11.9,1,1, 12.570, 10569.030, 357.006, 52783.932 25/05/27,18:49:59,03,09,1, 11.9,1,1, 12.570, 10569.032, 357.008, 52783.980 25/05/27,18:49:59,04,09,1, 11.9,1,1, 12.570, 10569.030, 356.998, 52783.920 25/05/27,18:49:59,05,09,1, 11.9,1,1, 12.570, 10569.040, 357.003, 52784.010 25/05/27,18:49:59,06,09,1, 11.9,1,1, 12.570, 10569.019, 357.018, 52783.908 25/05/27,18:49:59,07,09,1, 11.9,1,1, 12.570, 10569.036, 357.019, 52783.879 25/05/27,18:49:59,08,09,1, 11.9,1,1, 12.570, 10569.014, 357.009, 52783.989 25/05/27,18:49:59,09,09,1, 11.9,1,1, 12.570, 10569.016, 357.015, 52783.923 25/05/27,18:49:59,10,09,1, 11.9,1,1, 12.570, 10569.014, 357.018, 52784.010 25/05/27,18:49:59,11,09,1, 11.9,1,1, 12.570, 10569.017, 357.006, 52783.930 25/05/27,18:49:59,12,09,1, 11.9,1,1, 12.570, 10568.997, 356.995, 52783.994 25/05/27,18:49:59,13,09,1, 11.9,1,1, 12.570, 10568.995, 357.019, 52783.984 25/05/27,18:49:59,14,09,1, 11.9,1,1, 12.570, 10569.002, 356.965, 52783.945 25/05/27,18:49:59,15,09,1, 11.9,1,1, 12.570, 10568.984, 356.974, 52784.013 25/05/27,18:49:59,16,09,1, 11.9,1,1, 12.570, 10569.014, 356.994, 52783.990 25/05/27,18:49:59,17,09,1, 11.9,1,1, 12.570, 10568.985, 357.005, 52783.995 25/05/27,18:49:59,18,09,1, 11.9,1,1, 12.570, 10568.990, 356.991, 52784.014 25/05/27,18:49:59,19,09,1, 11.9,1,1, 12.570, 10568.990, 356.971, 52784.002 25/05/27,18:50:00,00,09,1, 11.9,1,1, 12.574, 10568.984, 356.971, 52784.002 25/05/27,18:50:00,01,09,1, 11.9,1,1, 12.574, 10569.005, 356.987, 52784.017 25/05/27,18:50:00,02,09,1, 11.9,1,1, 12.574, 10568.967, 356.970, 52783.926 25/05/27,18:50:00,03,09,1, 11.9,1,1, 12.574, 10568.978, 356.958, 52783.962 25/05/27,18:50:00,04,09,1, 11.9,1,1, 12.574, 10568.990, 356.956, 52783.974 25/05/27,18:50:00,05,09,1, 11.9,1,1, 12.574, 10569.013, 356.960, 52783.941 25/05/27,18:50:00,06,09,1, 11.9,1,1, 12.574, 10568.990, 356.954, 52784.000 25/05/27,18:50:00,07,09,1, 11.9,1,1, 12.574, 10568.979, 356.946, 52783.899 25/05/27,18:50:00,08,09,1, 11.9,1,1, 12.574, 10568.977, 356.949, 52783.955 25/05/27,18:50:00,09,09,1, 11.9,1,1, 12.574, 10568.973, 356.932, 52783.929 25/05/27,18:50:00,10,09,1, 11.9,1,1, 12.574, 10568.998, 356.937, 52783.939 25/05/27,18:50:00,11,09,1, 11.9,1,1, 12.574, 10568.965, 356.953, 52783.941 25/05/27,18:50:00,12,09,1, 11.9,1,1, 12.574, 10568.958, 356.939, 52783.975 25/05/27,18:50:00,13,09,1, 11.9,1,1, 12.574, 10568.959, 356.948, 52783.948 25/05/27,18:50:00,14,09,1, 11.9,1,1, 12.574, 10568.962, 356.952, 52783.938 25/05/27,18:50:00,15,09,1, 11.9,1,1, 12.574, 10568.951, 356.941, 52784.030 25/05/27,18:50:00,16,09,1, 11.9,1,1, 12.574, 10568.963, 356.933, 52783.922 25/05/27,18:50:00,17,09,1, 11.9,1,1, 12.574, 10568.975, 356.931, 52783.797 25/05/27,18:50:00,18,09,1, 11.9,1,1, 12.574, 10568.926, 356.950, 52784.021 25/05/27,18:50:00,19,09,1, 11.9,1,1, 12.574, 10568.961, 356.938, 52784.041 25/05/27,18:50:01,00,09,1, 11.9,1,1, 12.571, 10568.959, 356.938, 52784.041 25/05/27,18:50:01,01,09,1, 11.9,1,1, 12.571, 10568.966, 356.955, 52784.025 25/05/27,18:50:01,02,09,1, 11.9,1,1, 12.571, 10568.958, 356.947, 52784.031 25/05/27,18:50:01,03,09,1, 11.9,1,1, 12.571, 10568.949, 356.946, 52784.055 25/05/27,18:50:01,04,09,1, 11.9,1,1, 12.571, 10568.938, 356.929, 52784.062 25/05/27,18:50:01,05,09,1, 11.9,1,1, 12.571, 10568.978, 356.946, 52784.040 25/05/27,18:50:01,06,09,1, 11.9,1,1, 12.571, 10568.930, 356.945, 52784.075 25/05/27,18:50:01,07,09,1, 11.9,1,1, 12.571, 10568.940, 356.925, 52784.010 25/05/27,18:50:01,08,09,1, 11.9,1,1, 12.571, 10568.933, 356.944, 52784.039 25/05/27,18:50:01,09,09,1, 11.9,1,1, 12.571, 10568.955, 356.940, 52784.029 25/05/27,18:50:01,10,09,1, 11.9,1,1, 12.571, 10568.923, 356.946, 52784.072 25/05/27,18:50:01,11,09,1, 11.9,1,1, 12.571, 10568.925, 356.936, 52784.097 25/05/27,18:50:01,12,09,1, 11.9,1,1, 12.571, 10568.928, 356.906, 52784.086 25/05/27,18:50:01,13,09,1, 11.9,1,1, 12.571, 10568.909, 356.928, 52784.056 25/05/27,18:50:01,14,09,1, 11.9,1,1, 12.571, 10568.932, 356.931, 52784.084 25/05/27,18:50:01,15,09,1, 11.9,1,1, 12.571, 10568.930, 356.918, 52784.099 25/05/27,18:50:01,16,09,1, 11.9,1,1, 12.571, 10568.938, 356.930, 52784.061 25/05/27,18:50:01,17,09,1, 11.9,1,1, 12.571, 10568.930, 356.906, 52784.100 25/05/27,18:50:01,18,09,1, 11.9,1,1, 12.571, 10568.929, 356.927, 52784.105 25/05/27,18:50:01,19,09,1, 11.9,1,1, 12.571, 10568.932, 356.917, 52784.113 25/05/27,18:50:02,00,09,1, 11.9,1,1, 12.567, 10568.925, 356.917, 52784.113 25/05/27,18:50:02,01,09,1, 11.9,1,1, 12.567, 10568.931, 356.951, 52784.162 25/05/27,18:50:02,02,09,1, 11.9,1,1, 12.567, 10568.919, 356.943, 52784.144 25/05/27,18:50:02,03,09,1, 11.9,1,1, 12.567, 10568.907, 356.922, 52784.170 25/05/27,18:50:02,04,09,1, 11.9,1,1, 12.567, 10568.908, 356.921, 52784.091 25/05/27,18:50:02,05,09,1, 11.9,1,1, 12.567, 10568.920, 356.911, 52784.135 25/05/27,18:50:02,06,09,1, 11.9,1,1, 12.567, 10568.903, 356.933, 52784.142 25/05/27,18:50:02,07,09,1, 11.9,1,1, 12.567, 10568.907, 356.932, 52784.142 25/05/27,18:50:02,08,09,1, 11.9,1,1, 12.567, 10568.909, 356.923, 52784.157 25/05/27,18:50:02,09,09,1, 11.9,1,1, 12.567, 10568.901, 356.921, 52784.178 25/05/27,18:50:02,10,09,1, 11.9,1,1, 12.567, 10568.914, 356.916, 52784.199 25/05/27,18:50:02,11,09,1, 11.9,1,1, 12.567, 10568.899, 356.926, 52784.119 25/05/27,18:50:02,12,09,1, 11.9,1,1, 12.567, 10568.898, 356.906, 52784.182 25/05/27,18:50:02,13,09,1, 11.9,1,1, 12.567, 10568.893, 356.910, 52784.150 25/05/27,18:50:02,14,09,1, 11.9,1,1, 12.567, 10568.883, 356.896, 52784.138 25/05/27,18:50:02,15,09,1, 11.9,1,1, 12.567, 10568.877, 356.915, 52784.178 25/05/27,18:50:02,16,09,1, 11.9,1,1, 12.567, 10568.880, 356.940, 52784.155 25/05/27,18:50:02,17,09,1, 11.9,1,1, 12.567, 10568.899, 356.917, 52784.174 25/05/27,18:50:02,18,09,1, 11.9,1,1, 12.567, 10568.879, 356.915, 52784.226 25/05/27,18:50:02,19,09,1, 11.9,1,1, 12.567, 10568.881, 356.918, 52784.215 25/05/27,18:50:03,00,09,1, 11.9,1,1, 12.572, 10568.875, 356.918, 52784.215 25/05/27,18:50:03,01,09,1, 11.9,1,1, 12.572, 10568.887, 356.901, 52784.198 25/05/27,18:50:03,02,09,1, 11.9,1,1, 12.572, 10568.880, 356.937, 52784.264 25/05/27,18:50:03,03,09,1, 11.9,1,1, 12.572, 10568.892, 356.922, 52784.220 25/05/27,18:50:03,04,09,1, 11.9,1,1, 12.572, 10568.854, 356.928, 52784.207 25/05/27,18:50:03,05,09,1, 11.9,1,1, 12.572, 10568.868, 356.900, 52784.204 25/05/27,18:50:03,06,09,1, 11.9,1,1, 12.572, 10568.883, 356.876, 52784.205 25/05/27,18:50:03,07,09,1, 11.9,1,1, 12.572, 10568.882, 356.901, 52784.284 25/05/27,18:50:03,08,09,1, 11.9,1,1, 12.572, 10568.832, 356.875, 52784.237 25/05/27,18:50:03,09,09,1, 11.9,1,1, 12.572, 10568.889, 356.903, 52784.089 25/05/27,18:50:03,10,09,1, 11.9,1,1, 12.572, 10568.843, 356.889, 52784.242 25/05/27,18:50:03,11,09,1, 11.9,1,1, 12.572, 10568.827, 356.889, 52784.247 25/05/27,18:50:03,12,09,1, 11.9,1,1, 12.572, 10568.834, 356.888, 52784.296 25/05/27,18:50:03,13,09,1, 11.9,1,1, 12.572, 10568.848, 356.920, 52784.232 25/05/27,18:50:03,14,09,1, 11.9,1,1, 12.572, 10568.855, 356.874, 52784.242 25/05/27,18:50:03,15,09,1, 11.9,1,1, 12.572, 10568.856, 356.897, 52784.281 25/05/27,18:50:03,16,09,1, 11.9,1,1, 12.572, 10568.849, 356.880, 52784.273 25/05/27,18:50:03,17,09,1, 11.9,1,1, 12.572, 10568.852, 356.891, 52784.289 25/05/27,18:50:03,18,09,1, 11.9,1,1, 12.572, 10568.841, 356.876, 52784.248 25/05/27,18:50:03,19,09,1, 11.9,1,1, 12.572, 10568.860, 356.859, 52784.334 25/05/27,18:50:04,00,09,1, 11.9,1,1, 12.570, 10568.858, 356.859, 52784.334 25/05/27,18:50:04,01,09,1, 11.9,1,1, 12.570, 10568.843, 356.879, 52784.299 25/05/27,18:50:04,02,09,1, 11.9,1,1, 12.570, 10568.851, 356.870, 52784.291 25/05/27,18:50:04,03,09,1, 11.9,1,1, 12.570, 10568.830, 356.881, 52784.378 25/05/27,18:50:04,04,09,1, 11.9,1,1, 12.570, 10568.837, 356.880, 52784.373 25/05/27,18:50:04,05,09,1, 11.9,1,1, 12.570, 10568.857, 356.883, 52784.305 25/05/27,18:50:04,06,09,1, 11.9,1,1, 12.570, 10568.817, 356.877, 52784.298 25/05/27,18:50:04,07,09,1, 11.9,1,1, 12.570, 10568.847, 356.879, 52784.328 25/05/27,18:50:04,08,09,1, 11.9,1,1, 12.570, 10568.804, 356.886, 52784.324 25/05/27,18:50:04,09,09,1, 11.9,1,1, 12.570, 10568.786, 356.874, 52784.414 25/05/27,18:50:04,10,09,1, 11.9,1,1, 12.570, 10568.808, 356.864, 52784.339 25/05/27,18:50:04,11,09,1, 11.9,1,1, 12.570, 10568.829, 356.853, 52784.328 25/05/27,18:50:04,12,09,1, 11.9,1,1, 12.570, 10568.799, 356.851, 52784.398 25/05/27,18:50:04,13,09,1, 11.9,1,1, 12.570, 10568.835, 356.856, 52784.392 25/05/27,18:50:04,14,09,1, 11.9,1,1, 12.570, 10568.807, 356.860, 52784.440 25/05/27,18:50:04,15,09,1, 11.9,1,1, 12.570, 10568.819, 356.847, 52784.319 25/05/27,18:50:04,16,09,1, 11.9,1,1, 12.570, 10568.804, 356.867, 52784.393 25/05/27,18:50:04,17,09,1, 11.9,1,1, 12.570, 10568.796, 356.857, 52784.422 25/05/27,18:50:04,18,09,1, 11.9,1,1, 12.570, 10568.804, 356.868, 52784.431 25/05/27,18:50:04,19,09,1, 11.9,1,1, 12.570, 10568.810, 356.860, 52784.375 25/05/27,18:50:05,00,10,1, 11.9,1,1, 12.575, 10568.808, 356.860, 52784.375 25/05/27,18:50:05,01,10,1, 11.9,1,1, 12.575, 10568.812, 356.865, 52784.402 25/05/27,18:50:05,02,10,1, 11.9,1,1, 12.575, 10568.807, 356.852, 52784.378 25/05/27,18:50:05,03,10,1, 11.9,1,1, 12.575, 10568.802, 356.846, 52784.443 25/05/27,18:50:05,04,10,1, 11.9,1,1, 12.575, 10568.805, 356.844, 52784.372 25/05/27,18:50:05,05,10,1, 11.9,1,1, 12.575, 10568.786, 356.855, 52784.478 25/05/27,18:50:05,06,10,1, 11.9,1,1, 12.575, 10568.771, 356.833, 52784.393 25/05/27,18:50:05,07,10,1, 11.9,1,1, 12.575, 10568.809, 356.838, 52784.449 25/05/27,18:50:05,08,10,1, 11.9,1,1, 12.575, 10568.808, 356.848, 52784.400 25/05/27,18:50:05,09,10,1, 11.9,1,1, 12.575, 10568.783, 356.864, 52784.389 25/05/27,18:50:05,10,10,1, 11.9,1,1, 12.575, 10568.765, 356.847, 52784.477 25/05/27,18:50:05,11,10,1, 11.9,1,1, 12.575, 10568.787, 356.846, 52784.527 25/05/27,18:50:05,12,10,1, 11.9,1,1, 12.575, 10568.789, 356.816, 52784.473 25/05/27,18:50:05,13,10,1, 11.9,1,1, 12.575, 10568.788, 356.859, 52784.466 25/05/27,18:50:05,14,10,1, 11.9,1,1, 12.575, 10568.770, 356.841, 52784.499 25/05/27,18:50:05,15,10,1, 11.9,1,1, 12.575, 10568.764, 356.818, 52784.498 25/05/27,18:50:05,16,10,1, 11.9,1,1, 12.575, 10568.772, 356.842, 52784.433 25/05/27,18:50:05,17,10,1, 11.9,1,1, 12.575, 10568.777, 356.855, 52784.419 25/05/27,18:50:05,18,10,1, 11.9,1,1, 12.575, 10568.779, 356.804, 52784.478 25/05/27,18:50:05,19,10,1, 11.9,1,1, 12.575, 10568.768, 356.835, 52784.488 25/05/27,18:50:06,00,10,1, 11.9,1,1, 12.572, 10568.767, 356.835, 52784.488 25/05/27,18:50:06,01,10,1, 11.9,1,1, 12.572, 10568.761, 356.831, 52784.497 25/05/27,18:50:06,02,10,1, 11.9,1,1, 12.572, 10568.748, 356.836, 52784.534 25/05/27,18:50:06,03,10,1, 11.9,1,1, 12.572, 10568.763, 356.818, 52784.554 25/05/27,18:50:06,04,10,1, 11.9,1,1, 12.572, 10568.730, 356.859, 52784.472 25/05/27,18:50:06,05,10,1, 11.9,1,1, 12.572, 10568.737, 356.830, 52784.512 25/05/27,18:50:06,06,10,1, 11.9,1,1, 12.572, 10568.739, 356.835, 52784.515 25/05/27,18:50:06,07,10,1, 11.9,1,1, 12.572, 10568.756, 356.843, 52784.540 25/05/27,18:50:06,08,10,1, 11.9,1,1, 12.572, 10568.749, 356.826, 52784.486 25/05/27,18:50:06,09,10,1, 11.9,1,1, 12.572, 10568.757, 356.844, 52784.561 25/05/27,18:50:06,10,10,1, 11.9,1,1, 12.572, 10568.752, 356.853, 52784.500 25/05/27,18:50:06,11,10,1, 11.9,1,1, 12.572, 10568.753, 356.824, 52784.581 25/05/27,18:50:06,12,10,1, 11.9,1,1, 12.572, 10568.742, 356.843, 52784.555 25/05/27,18:50:06,13,10,1, 11.9,1,1, 12.572, 10568.747, 356.831, 52784.566 25/05/27,18:50:06,14,10,1, 11.9,1,1, 12.572, 10568.745, 356.833, 52784.509 25/05/27,18:50:06,15,10,1, 11.9,1,1, 12.572, 10568.740, 356.829, 52784.579 25/05/27,18:50:06,16,10,1, 11.9,1,1, 12.572, 10568.731, 356.811, 52784.544 25/05/27,18:50:06,17,10,1, 11.9,1,1, 12.572, 10568.732, 356.833, 52784.579 25/05/27,18:50:06,18,10,1, 11.9,1,1, 12.572, 10568.711, 356.842, 52784.599 25/05/27,18:50:06,19,10,1, 11.9,1,1, 12.572, 10568.734, 356.807, 52784.528 25/05/27,18:50:07,00,09,1, 12.0,1,1, 12.569, 10568.733, 356.807, 52784.528 25/05/27,18:50:07,01,09,1, 12.0,1,1, 12.569, 10568.723, 356.833, 52784.570 25/05/27,18:50:07,02,09,1, 12.0,1,1, 12.569, 10568.739, 356.808, 52784.607 25/05/27,18:50:07,03,09,1, 12.0,1,1, 12.569, 10568.709, 356.798, 52784.613 25/05/27,18:50:07,04,09,1, 12.0,1,1, 12.569, 10568.722, 356.799, 52784.597 25/05/27,18:50:07,05,09,1, 12.0,1,1, 12.569, 10568.717, 356.800, 52784.584 25/05/27,18:50:07,06,09,1, 12.0,1,1, 12.569, 10568.703, 356.784, 52784.592 25/05/27,18:50:07,07,09,1, 12.0,1,1, 12.569, 10568.722, 356.817, 52784.605 25/05/27,18:50:07,08,09,1, 12.0,1,1, 12.569, 10568.729, 356.786, 52784.640 25/05/27,18:50:07,09,09,1, 12.0,1,1, 12.569, 10568.701, 356.806, 52784.690 25/05/27,18:50:07,10,09,1, 12.0,1,1, 12.569, 10568.708, 356.803, 52784.723 25/05/27,18:50:07,11,09,1, 12.0,1,1, 12.569, 10568.700, 356.811, 52784.626 25/05/27,18:50:07,12,09,1, 12.0,1,1, 12.569, 10568.697, 356.809, 52784.632 25/05/27,18:50:07,13,09,1, 12.0,1,1, 12.569, 10568.717, 356.803, 52784.667 25/05/27,18:50:07,14,09,1, 12.0,1,1, 12.569, 10568.718, 356.803, 52784.670 25/05/27,18:50:07,15,09,1, 12.0,1,1, 12.569, 10568.715, 356.789, 52784.676 25/05/27,18:50:07,16,09,1, 12.0,1,1, 12.569, 10568.712, 356.782, 52784.619 25/05/27,18:50:07,17,09,1, 12.0,1,1, 12.569, 10568.697, 356.794, 52784.730 25/05/27,18:50:07,18,09,1, 12.0,1,1, 12.569, 10568.706, 356.796, 52784.714 25/05/27,18:50:07,19,09,1, 12.0,1,1, 12.569, 10568.692, 356.762, 52784.649 25/05/27,18:50:08,00,09,1, 11.8,1,1, 12.576, 10568.691, 356.762, 52784.649 25/05/27,18:50:08,01,09,1, 11.8,1,1, 12.576, 10568.696, 356.791, 52784.643 25/05/27,18:50:08,02,09,1, 11.8,1,1, 12.576, 10568.703, 356.784, 52784.669 25/05/27,18:50:08,03,09,1, 11.8,1,1, 12.576, 10568.695, 356.770, 52784.787 25/05/27,18:50:08,04,09,1, 11.8,1,1, 12.576, 10568.691, 356.779, 52784.657 25/05/27,18:50:08,05,09,1, 11.8,1,1, 12.576, 10568.698, 356.772, 52784.666 25/05/27,18:50:08,06,09,1, 11.8,1,1, 12.576, 10568.683, 356.790, 52784.655 25/05/27,18:50:08,07,09,1, 11.8,1,1, 12.576, 10568.678, 356.766, 52784.712 25/05/27,18:50:08,08,09,1, 11.8,1,1, 12.576, 10568.705, 356.776, 52784.731 25/05/27,18:50:08,09,09,1, 11.8,1,1, 12.576, 10568.670, 356.777, 52784.680 25/05/27,18:50:08,10,09,1, 11.8,1,1, 12.576, 10568.669, 356.802, 52784.710 25/05/27,18:50:08,11,09,1, 11.8,1,1, 12.576, 10568.676, 356.784, 52784.769 25/05/27,18:50:08,12,09,1, 11.8,1,1, 12.576, 10568.677, 356.777, 52784.803 25/05/27,18:50:08,13,09,1, 11.8,1,1, 12.576, 10568.679, 356.787, 52784.676 25/05/27,18:50:08,14,09,1, 11.8,1,1, 12.576, 10568.675, 356.801, 52784.788 25/05/27,18:50:08,15,09,1, 11.8,1,1, 12.576, 10568.666, 356.755, 52784.693 25/05/27,18:50:08,16,09,1, 11.8,1,1, 12.576, 10568.672, 356.782, 52784.797 25/05/27,18:50:08,17,09,1, 11.8,1,1, 12.576, 10568.686, 356.796, 52784.843 25/05/27,18:50:08,18,09,1, 11.8,1,1, 12.576, 10568.683, 356.765, 52784.770 25/05/27,18:50:08,19,09,1, 11.8,1,1, 12.576, 10568.687, 356.754, 52784.749 25/05/27,18:50:09,00,09,1, 11.9,1,1, 12.571, 10568.683, 356.754, 52784.749 25/05/27,18:50:09,01,09,1, 11.9,1,1, 12.571, 10568.675, 356.758, 52784.827 25/05/27,18:50:09,02,09,1, 11.9,1,1, 12.571, 10568.672, 356.722, 52784.764 25/05/27,18:50:09,03,09,1, 11.9,1,1, 12.571, 10568.672, 356.744, 52784.802 25/05/27,18:50:09,04,09,1, 11.9,1,1, 12.571, 10568.670, 356.748, 52784.815 25/05/27,18:50:09,05,09,1, 11.9,1,1, 12.571, 10568.669, 356.754, 52784.834 25/05/27,18:50:09,06,09,1, 11.9,1,1, 12.571, 10568.679, 356.761, 52784.832 25/05/27,18:50:09,07,09,1, 11.9,1,1, 12.571, 10568.670, 356.767, 52784.865 25/05/27,18:50:09,08,09,1, 11.9,1,1, 12.571, 10568.676, 356.767, 52784.824 25/05/27,18:50:09,09,09,1, 11.9,1,1, 12.571, 10568.657, 356.778, 52784.833 25/05/27,18:50:09,10,09,1, 11.9,1,1, 12.571, 10568.657, 356.742, 52784.908 25/05/27,18:50:09,11,09,1, 11.9,1,1, 12.571, 10568.655, 356.714, 52784.902 25/05/27,18:50:09,12,09,1, 11.9,1,1, 12.571, 10568.668, 356.742, 52784.775 25/05/27,18:50:09,13,09,1, 11.9,1,1, 12.571, 10568.641, 356.749, 52784.893 25/05/27,18:50:09,14,09,1, 11.9,1,1, 12.571, 10568.663, 356.729, 52784.819 25/05/27,18:50:09,15,09,1, 11.9,1,1, 12.571, 10568.636, 356.759, 52784.869 25/05/27,18:50:09,16,09,1, 11.9,1,1, 12.571, 10568.675, 356.744, 52784.869 25/05/27,18:50:09,17,09,1, 11.9,1,1, 12.571, 10568.629, 356.730, 52784.949 25/05/27,18:50:09,18,09,1, 11.9,1,1, 12.571, 10568.651, 356.741, 52784.884 25/05/27,18:50:09,19,09,1, 11.9,1,1, 12.571, 10568.634, 356.728, 52784.847 25/05/27,18:50:10,00,09,1, 12.0,1,1, 12.569, 10568.633, 356.728, 52784.847 25/05/27,18:50:10,01,09,1, 12.0,1,1, 12.569, 10568.640, 356.714, 52784.859 25/05/27,18:50:10,02,09,1, 12.0,1,1, 12.569, 10568.614, 356.719, 52784.945 25/05/27,18:50:10,03,09,1, 12.0,1,1, 12.569, 10568.626, 356.708, 52784.887 25/05/27,18:50:10,04,09,1, 12.0,1,1, 12.569, 10568.644, 356.741, 52784.910 25/05/27,18:50:10,05,09,1, 12.0,1,1, 12.569, 10568.643, 356.732, 52784.852 25/05/27,18:50:10,06,09,1, 12.0,1,1, 12.569, 10568.629, 356.712, 52784.874 25/05/27,18:50:10,07,09,1, 12.0,1,1, 12.569, 10568.623, 356.729, 52784.809 25/05/27,18:50:10,08,09,1, 12.0,1,1, 12.569, 10568.640, 356.715, 52784.941 25/05/27,18:50:10,09,09,1, 12.0,1,1, 12.569, 10568.629, 356.713, 52784.921 25/05/27,18:50:10,10,09,1, 12.0,1,1, 12.569, 10568.616, 356.731, 52784.905 25/05/27,18:50:10,11,09,1, 12.0,1,1, 12.569, 10568.620, 356.714, 52784.937 25/05/27,18:50:10,12,09,1, 12.0,1,1, 12.569, 10568.598, 356.720, 52784.933 25/05/27,18:50:10,13,09,1, 12.0,1,1, 12.569, 10568.632, 356.740, 52784.986 25/05/27,18:50:10,14,09,1, 12.0,1,1, 12.569, 10568.601, 356.708, 52784.934 25/05/27,18:50:10,15,09,1, 12.0,1,1, 12.569, 10568.598, 356.717, 52784.946 25/05/27,18:50:10,16,09,1, 12.0,1,1, 12.569, 10568.608, 356.687, 52784.886 25/05/27,18:50:10,17,09,1, 12.0,1,1, 12.569, 10568.611, 356.702, 52784.916 25/05/27,18:50:10,18,09,1, 12.0,1,1, 12.569, 10568.598, 356.699, 52784.903 25/05/27,18:50:10,19,09,1, 12.0,1,1, 12.569, 10568.591, 356.714, 52784.978 25/05/27,18:50:11,00,10,1, 11.9,1,1, 12.567, 10568.583, 356.714, 52784.978 25/05/27,18:50:11,01,10,1, 11.9,1,1, 12.567, 10568.576, 356.707, 52784.911 25/05/27,18:50:11,02,10,1, 11.9,1,1, 12.567, 10568.580, 356.698, 52784.915 25/05/27,18:50:11,03,10,1, 11.9,1,1, 12.567, 10568.584, 356.722, 52784.998 25/05/27,18:50:11,04,10,1, 11.9,1,1, 12.567, 10568.579, 356.673, 52784.983 25/05/27,18:50:11,05,10,1, 11.9,1,1, 12.567, 10568.578, 356.684, 52784.956 25/05/27,18:50:11,06,10,1, 11.9,1,1, 12.567, 10568.591, 356.689, 52784.959 25/05/27,18:50:11,07,10,1, 11.9,1,1, 12.567, 10568.562, 356.707, 52784.978 25/05/27,18:50:11,08,10,1, 11.9,1,1, 12.567, 10568.584, 356.695, 52784.955 25/05/27,18:50:11,09,10,1, 11.9,1,1, 12.567, 10568.566, 356.675, 52785.078 25/05/27,18:50:11,10,10,1, 11.9,1,1, 12.567, 10568.581, 356.690, 52785.019 25/05/27,18:50:11,11,10,1, 11.9,1,1, 12.567, 10568.573, 356.674, 52785.033 25/05/27,18:50:11,12,10,1, 11.9,1,1, 12.567, 10568.559, 356.684, 52784.978 25/05/27,18:50:11,13,10,1, 11.9,1,1, 12.567, 10568.562, 356.680, 52785.090 25/05/27,18:50:11,14,10,1, 11.9,1,1, 12.567, 10568.581, 356.657, 52784.949 25/05/27,18:50:11,15,10,1, 11.9,1,1, 12.567, 10568.552, 356.685, 52785.070 25/05/27,18:50:11,16,10,1, 11.9,1,1, 12.567, 10568.573, 356.679, 52785.053 25/05/27,18:50:11,17,10,1, 11.9,1,1, 12.567, 10568.564, 356.675, 52785.067 25/05/27,18:50:11,18,10,1, 11.9,1,1, 12.567, 10568.565, 356.687, 52785.092 25/05/27,18:50:11,19,10,1, 11.9,1,1, 12.567, 10568.570, 356.672, 52785.084 25/05/27,18:50:12,00,10,1, 12.0,1,1, 12.571, 10568.566, 356.672, 52785.084 25/05/27,18:50:12,01,10,1, 12.0,1,1, 12.571, 10568.552, 356.667, 52785.112 25/05/27,18:50:12,02,10,1, 12.0,1,1, 12.571, 10568.567, 356.662, 52785.079 25/05/27,18:50:12,03,10,1, 12.0,1,1, 12.571, 10568.563, 356.638, 52784.986 25/05/27,18:50:12,04,10,1, 12.0,1,1, 12.571, 10568.579, 356.673, 52785.064 25/05/27,18:50:12,05,10,1, 12.0,1,1, 12.571, 10568.569, 356.675, 52785.034 25/05/27,18:50:12,06,10,1, 12.0,1,1, 12.571, 10568.557, 356.664, 52785.014 25/05/27,18:50:12,07,10,1, 12.0,1,1, 12.571, 10568.557, 356.661, 52785.052 25/05/27,18:50:12,08,10,1, 12.0,1,1, 12.571, 10568.538, 356.665, 52785.100 25/05/27,18:50:12,09,10,1, 12.0,1,1, 12.571, 10568.539, 356.662, 52785.071 25/05/27,18:50:12,10,10,1, 12.0,1,1, 12.571, 10568.552, 356.643, 52785.039 25/05/27,18:50:12,11,10,1, 12.0,1,1, 12.571, 10568.559, 356.638, 52785.065 25/05/27,18:50:12,12,10,1, 12.0,1,1, 12.571, 10568.537, 356.651, 52785.057 25/05/27,18:50:12,13,10,1, 12.0,1,1, 12.571, 10568.535, 356.637, 52785.084 25/05/27,18:50:12,14,10,1, 12.0,1,1, 12.571, 10568.546, 356.644, 52785.070 25/05/27,18:50:12,15,10,1, 12.0,1,1, 12.571, 10568.546, 356.664, 52785.110 25/05/27,18:50:12,16,10,1, 12.0,1,1, 12.571, 10568.520, 356.646, 52785.079 25/05/27,18:50:12,17,10,1, 12.0,1,1, 12.571, 10568.484, 356.670, 52785.209 25/05/27,18:50:12,18,10,1, 12.0,1,1, 12.571, 10568.503, 356.662, 52785.079 25/05/27,18:50:12,19,10,1, 12.0,1,1, 12.571, 10568.532, 356.647, 52785.133 25/05/27,18:50:13,00,10,1, 12.0,1,1, 12.569, 10568.525, 356.647, 52785.133 25/05/27,18:50:13,01,10,1, 12.0,1,1, 12.569, 10568.545, 356.655, 52785.138 25/05/27,18:50:13,02,10,1, 12.0,1,1, 12.569, 10568.524, 356.655, 52785.157 25/05/27,18:50:13,03,10,1, 12.0,1,1, 12.569, 10568.543, 356.622, 52785.182 25/05/27,18:50:13,04,10,1, 12.0,1,1, 12.569, 10568.508, 356.633, 52785.121 25/05/27,18:50:13,05,10,1, 12.0,1,1, 12.569, 10568.534, 356.614, 52785.135 25/05/27,18:50:13,06,10,1, 12.0,1,1, 12.569, 10568.537, 356.632, 52785.226 25/05/27,18:50:13,07,10,1, 12.0,1,1, 12.569, 10568.491, 356.645, 52785.223 25/05/27,18:50:13,08,10,1, 12.0,1,1, 12.569, 10568.516, 356.620, 52785.152 25/05/27,18:50:13,09,10,1, 12.0,1,1, 12.569, 10568.534, 356.643, 52785.134 25/05/27,18:50:13,10,10,1, 12.0,1,1, 12.569, 10568.499, 356.640, 52785.167 25/05/27,18:50:13,11,10,1, 12.0,1,1, 12.569, 10568.507, 356.621, 52785.243 25/05/27,18:50:13,12,10,1, 12.0,1,1, 12.569, 10568.518, 356.632, 52785.212 25/05/27,18:50:13,13,10,1, 12.0,1,1, 12.569, 10568.488, 356.645, 52785.139 25/05/27,18:50:13,14,10,1, 12.0,1,1, 12.569, 10568.523, 356.644, 52785.195 25/05/27,18:50:13,15,10,1, 12.0,1,1, 12.569, 10568.497, 356.639, 52785.240 25/05/27,18:50:13,16,10,1, 12.0,1,1, 12.569, 10568.520, 356.629, 52785.195 25/05/27,18:50:13,17,10,1, 12.0,1,1, 12.569, 10568.500, 356.620, 52785.236 25/05/27,18:50:13,18,10,1, 12.0,1,1, 12.569, 10568.509, 356.634, 52785.200 25/05/27,18:50:13,19,10,1, 12.0,1,1, 12.569, 10568.518, 356.642, 52785.220 25/05/27,18:50:14,00,10,1, 11.9,1,1, 12.566, 10568.516, 356.642, 52785.220 25/05/27,18:50:14,01,10,1, 11.9,1,1, 12.566, 10568.501, 356.624, 52785.230 25/05/27,18:50:14,02,10,1, 11.9,1,1, 12.566, 10568.509, 356.628, 52785.224 25/05/27,18:50:14,03,10,1, 11.9,1,1, 12.566, 10568.498, 356.648, 52785.241 25/05/27,18:50:14,04,10,1, 11.9,1,1, 12.566, 10568.492, 356.635, 52785.276 25/05/27,18:50:14,05,10,1, 11.9,1,1, 12.566, 10568.493, 356.640, 52785.289 25/05/27,18:50:14,06,10,1, 11.9,1,1, 12.566, 10568.492, 356.630, 52785.234 25/05/27,18:50:14,07,10,1, 11.9,1,1, 12.566, 10568.494, 356.635, 52785.267 25/05/27,18:50:14,08,10,1, 11.9,1,1, 12.566, 10568.502, 356.621, 52785.259 25/05/27,18:50:14,09,10,1, 11.9,1,1, 12.566, 10568.484, 356.648, 52785.278 25/05/27,18:50:14,10,10,1, 11.9,1,1, 12.566, 10568.501, 356.615, 52785.157 25/05/27,18:50:14,11,10,1, 11.9,1,1, 12.566, 10568.506, 356.623, 52785.297 25/05/27,18:50:14,12,10,1, 11.9,1,1, 12.566, 10568.493, 356.605, 52785.213 25/05/27,18:50:14,13,10,1, 11.9,1,1, 12.566, 10568.501, 356.628, 52785.335 25/05/27,18:50:14,14,10,1, 11.9,1,1, 12.566, 10568.478, 356.613, 52785.270 25/05/27,18:50:14,15,10,1, 11.9,1,1, 12.566, 10568.497, 356.625, 52785.340 25/05/27,18:50:14,16,10,1, 11.9,1,1, 12.566, 10568.469, 356.602, 52785.304 25/05/27,18:50:14,17,10,1, 11.9,1,1, 12.566, 10568.484, 356.615, 52785.296 25/05/27,18:50:14,18,10,1, 11.9,1,1, 12.566, 10568.480, 356.623, 52785.285 25/05/27,18:50:14,19,10,1, 11.9,1,1, 12.566, 10568.485, 356.617, 52785.307 25/05/27,18:50:15,00,10,1, 11.8,1,1, 12.571, 10568.483, 356.617, 52785.307 25/05/27,18:50:15,01,10,1, 11.8,1,1, 12.571, 10568.471, 356.600, 52785.321 25/05/27,18:50:15,02,10,1, 11.8,1,1, 12.571, 10568.451, 356.614, 52785.290 25/05/27,18:50:15,03,10,1, 11.8,1,1, 12.571, 10568.458, 356.618, 52785.333 25/05/27,18:50:15,04,10,1, 11.8,1,1, 12.571, 10568.462, 356.618, 52785.424 25/05/27,18:50:15,05,10,1, 11.8,1,1, 12.571, 10568.458, 356.622, 52785.429 25/05/27,18:50:15,06,10,1, 11.8,1,1, 12.571, 10568.452, 356.622, 52785.340 25/05/27,18:50:15,07,10,1, 11.8,1,1, 12.571, 10568.432, 356.610, 52785.453 25/05/27,18:50:15,08,10,1, 11.8,1,1, 12.571, 10568.440, 356.603, 52785.370 25/05/27,18:50:15,09,10,1, 11.8,1,1, 12.571, 10568.422, 356.599, 52785.452 25/05/27,18:50:15,10,10,1, 11.8,1,1, 12.571, 10568.460, 356.596, 52785.417 25/05/27,18:50:15,11,10,1, 11.8,1,1, 12.571, 10568.442, 356.610, 52785.427 25/05/27,18:50:15,12,10,1, 11.8,1,1, 12.571, 10568.448, 356.625, 52785.370 25/05/27,18:50:15,13,10,1, 11.8,1,1, 12.571, 10568.462, 356.606, 52785.468 25/05/27,18:50:15,14,10,1, 11.8,1,1, 12.571, 10568.447, 356.618, 52785.404 25/05/27,18:50:15,15,10,1, 11.8,1,1, 12.571, 10568.439, 356.570, 52785.457 25/05/27,18:50:15,16,10,1, 11.8,1,1, 12.571, 10568.452, 356.600, 52785.404 25/05/27,18:50:15,17,10,1, 11.8,1,1, 12.571, 10568.424, 356.606, 52785.373 25/05/27,18:50:15,18,10,1, 11.8,1,1, 12.571, 10568.459, 356.612, 52785.462 25/05/27,18:50:15,19,10,1, 11.8,1,1, 12.571, 10568.418, 356.596, 52785.489 25/05/27,18:50:16,00,10,1, 11.9,1,1, 12.567, 10568.416, 356.596, 52785.489 25/05/27,18:50:16,01,10,1, 11.9,1,1, 12.567, 10568.436, 356.614, 52785.495 25/05/27,18:50:16,02,10,1, 11.9,1,1, 12.567, 10568.421, 356.610, 52785.472 25/05/27,18:50:16,03,10,1, 11.9,1,1, 12.567, 10568.427, 356.610, 52785.499 25/05/27,18:50:16,04,10,1, 11.9,1,1, 12.567, 10568.397, 356.614, 52785.421 25/05/27,18:50:16,05,10,1, 11.9,1,1, 12.567, 10568.427, 356.620, 52785.519 25/05/27,18:50:16,06,10,1, 11.9,1,1, 12.567, 10568.426, 356.601, 52785.527 25/05/27,18:50:16,07,10,1, 11.9,1,1, 12.567, 10568.429, 356.579, 52785.473 25/05/27,18:50:16,08,10,1, 11.9,1,1, 12.567, 10568.423, 356.611, 52785.453 25/05/27,18:50:16,09,10,1, 11.9,1,1, 12.567, 10568.433, 356.619, 52785.423 25/05/27,18:50:16,10,10,1, 11.9,1,1, 12.567, 10568.399, 356.603, 52785.546 25/05/27,18:50:16,11,10,1, 11.9,1,1, 12.567, 10568.423, 356.598, 52785.579 25/05/27,18:50:16,12,10,1, 11.9,1,1, 12.567, 10568.425, 356.590, 52785.485 25/05/27,18:50:16,13,10,1, 11.9,1,1, 12.567, 10568.402, 356.606, 52785.584 25/05/27,18:50:16,14,10,1, 11.9,1,1, 12.567, 10568.406, 356.600, 52785.553 25/05/27,18:50:16,15,10,1, 11.9,1,1, 12.567, 10568.412, 356.580, 52785.548 25/05/27,18:50:16,16,10,1, 11.9,1,1, 12.567, 10568.414, 356.594, 52785.448 25/05/27,18:50:16,17,10,1, 11.9,1,1, 12.567, 10568.433, 356.600, 52785.531 25/05/27,18:50:16,18,10,1, 11.9,1,1, 12.567, 10568.400, 356.587, 52785.563 25/05/27,18:50:16,19,10,1, 11.9,1,1, 12.567, 10568.396, 356.616, 52785.524 25/05/27,18:50:17,00,10,1, 11.9,1,1, 12.569, 10568.391, 356.616, 52785.524 25/05/27,18:50:17,01,10,1, 11.9,1,1, 12.569, 10568.391, 356.611, 52785.462 25/05/27,18:50:17,02,10,1, 11.9,1,1, 12.569, 10568.392, 356.588, 52785.501 25/05/27,18:50:17,03,10,1, 11.9,1,1, 12.569, 10568.390, 356.614, 52785.537 25/05/27,18:50:17,04,10,1, 11.9,1,1, 12.569, 10568.373, 356.593, 52785.518 25/05/27,18:50:17,05,10,1, 11.9,1,1, 12.569, 10568.386, 356.611, 52785.514 25/05/27,18:50:17,06,10,1, 11.9,1,1, 12.569, 10568.388, 356.616, 52785.620 25/05/27,18:50:17,07,10,1, 11.9,1,1, 12.569, 10568.391, 356.607, 52785.546 25/05/27,18:50:17,08,10,1, 11.9,1,1, 12.569, 10568.389, 356.609, 52785.573 25/05/27,18:50:17,09,10,1, 11.9,1,1, 12.569, 10568.388, 356.587, 52785.582 25/05/27,18:50:17,10,10,1, 11.9,1,1, 12.569, 10568.367, 356.597, 52785.594 25/05/27,18:50:17,11,10,1, 11.9,1,1, 12.569, 10568.362, 356.585, 52785.577 25/05/27,18:50:17,12,10,1, 11.9,1,1, 12.569, 10568.381, 356.591, 52785.565 25/05/27,18:50:17,13,10,1, 11.9,1,1, 12.569, 10568.351, 356.581, 52785.576 25/05/27,18:50:17,14,10,1, 11.9,1,1, 12.569, 10568.372, 356.617, 52785.585 25/05/27,18:50:17,15,10,1, 11.9,1,1, 12.569, 10568.368, 356.589, 52785.630 25/05/27,18:50:17,16,10,1, 11.9,1,1, 12.569, 10568.379, 356.584, 52785.634 25/05/27,18:50:17,17,10,1, 11.9,1,1, 12.569, 10568.371, 356.614, 52785.606 25/05/27,18:50:17,18,10,1, 11.9,1,1, 12.569, 10568.389, 356.598, 52785.670 25/05/27,18:50:17,19,10,1, 11.9,1,1, 12.569, 10568.350, 356.615, 52785.590 25/05/27,18:50:18,00,09,1, 12.0,1,1, 12.569, 10568.349, 356.615, 52785.590 25/05/27,18:50:18,01,09,1, 12.0,1,1, 12.569, 10568.380, 356.574, 52785.622 25/05/27,18:50:18,02,09,1, 12.0,1,1, 12.569, 10568.360, 356.576, 52785.697 25/05/27,18:50:18,03,09,1, 12.0,1,1, 12.569, 10568.366, 356.591, 52785.608 25/05/27,18:50:18,04,09,1, 12.0,1,1, 12.569, 10568.366, 356.623, 52785.694 25/05/27,18:50:18,05,09,1, 12.0,1,1, 12.569, 10568.361, 356.622, 52785.695 25/05/27,18:50:18,06,09,1, 12.0,1,1, 12.569, 10568.354, 356.626, 52785.644 25/05/27,18:50:18,07,09,1, 12.0,1,1, 12.569, 10568.360, 356.621, 52785.731 25/05/27,18:50:18,08,09,1, 12.0,1,1, 12.569, 10568.338, 356.587, 52785.739 25/05/27,18:50:18,09,09,1, 12.0,1,1, 12.569, 10568.346, 356.612, 52785.706 25/05/27,18:50:18,10,09,1, 12.0,1,1, 12.569, 10568.346, 356.603, 52785.722 25/05/27,18:50:18,11,09,1, 12.0,1,1, 12.569, 10568.341, 356.594, 52785.685 25/05/27,18:50:18,12,09,1, 12.0,1,1, 12.569, 10568.353, 356.605, 52785.777 25/05/27,18:50:18,13,09,1, 12.0,1,1, 12.569, 10568.351, 356.609, 52785.789 25/05/27,18:50:18,14,09,1, 12.0,1,1, 12.569, 10568.347, 356.618, 52785.713 25/05/27,18:50:18,15,09,1, 12.0,1,1, 12.569, 10568.330, 356.604, 52785.784 25/05/27,18:50:18,16,09,1, 12.0,1,1, 12.569, 10568.325, 356.593, 52785.775 25/05/27,18:50:18,17,09,1, 12.0,1,1, 12.569, 10568.324, 356.594, 52785.676 25/05/27,18:50:18,18,09,1, 12.0,1,1, 12.569, 10568.334, 356.602, 52785.706 25/05/27,18:50:18,19,09,1, 12.0,1,1, 12.569, 10568.335, 356.609, 52785.790 25/05/27,18:50:19,00,10,1, 12.0,1,1, 12.566, 10568.333, 356.609, 52785.790 25/05/27,18:50:19,01,10,1, 12.0,1,1, 12.566, 10568.321, 356.579, 52785.729 25/05/27,18:50:19,02,10,1, 12.0,1,1, 12.566, 10568.335, 356.591, 52785.783 25/05/27,18:50:19,03,10,1, 12.0,1,1, 12.566, 10568.316, 356.584, 52785.747 25/05/27,18:50:19,04,10,1, 12.0,1,1, 12.566, 10568.335, 356.575, 52785.767 25/05/27,18:50:19,05,10,1, 12.0,1,1, 12.566, 10568.328, 356.600, 52785.799 25/05/27,18:50:19,06,10,1, 12.0,1,1, 12.566, 10568.328, 356.602, 52785.753 25/05/27,18:50:19,07,10,1, 12.0,1,1, 12.566, 10568.309, 356.595, 52785.751 25/05/27,18:50:19,08,10,1, 12.0,1,1, 12.566, 10568.329, 356.631, 52785.772 25/05/27,18:50:19,09,10,1, 12.0,1,1, 12.566, 10568.332, 356.589, 52785.789 25/05/27,18:50:19,10,10,1, 12.0,1,1, 12.566, 10568.306, 356.619, 52785.787 25/05/27,18:50:19,11,10,1, 12.0,1,1, 12.566, 10568.341, 356.616, 52785.771 25/05/27,18:50:19,12,10,1, 12.0,1,1, 12.566, 10568.341, 356.621, 52785.864 25/05/27,18:50:19,13,10,1, 12.0,1,1, 12.566, 10568.309, 356.609, 52785.816 25/05/27,18:50:19,14,10,1, 12.0,1,1, 12.566, 10568.319, 356.596, 52785.836 25/05/27,18:50:19,15,10,1, 12.0,1,1, 12.566, 10568.262, 356.613, 52785.978 25/05/27,18:50:19,16,10,1, 12.0,1,1, 12.566, 10568.310, 356.615, 52785.826 25/05/27,18:50:19,17,10,1, 12.0,1,1, 12.566, 10568.317, 356.599, 52785.848 25/05/27,18:50:19,18,10,1, 12.0,1,1, 12.566, 10568.325, 356.608, 52785.919 25/05/27,18:50:19,19,10,1, 12.0,1,1, 12.566, 10568.296, 356.587, 52785.916 25/05/27,18:50:20,00,10,1, 12.0,1,1, 12.569, 10568.291, 356.587, 52785.916 25/05/27,18:50:20,01,10,1, 12.0,1,1, 12.569, 10568.296, 356.603, 52785.954 25/05/27,18:50:20,02,10,1, 12.0,1,1, 12.569, 10568.319, 356.587, 52785.908 25/05/27,18:50:20,03,10,1, 12.0,1,1, 12.569, 10568.290, 356.608, 52785.925 25/05/27,18:50:20,04,10,1, 12.0,1,1, 12.569, 10568.297, 356.620, 52785.929 25/05/27,18:50:20,05,10,1, 12.0,1,1, 12.569, 10568.297, 356.599, 52785.847 25/05/27,18:50:20,06,10,1, 12.0,1,1, 12.569, 10568.280, 356.611, 52785.840 25/05/27,18:50:20,07,10,1, 12.0,1,1, 12.569, 10568.280, 356.606, 52785.922 25/05/27,18:50:20,08,10,1, 12.0,1,1, 12.569, 10568.274, 356.600, 52785.881 25/05/27,18:50:20,09,10,1, 12.0,1,1, 12.569, 10568.262, 356.624, 52785.977 25/05/27,18:50:20,10,10,1, 12.0,1,1, 12.569, 10568.268, 356.599, 52785.928 25/05/27,18:50:20,11,10,1, 12.0,1,1, 12.569, 10568.265, 356.610, 52785.957 25/05/27,18:50:20,12,10,1, 12.0,1,1, 12.569, 10568.246, 356.604, 52785.903 25/05/27,18:50:20,13,10,1, 12.0,1,1, 12.569, 10568.247, 356.598, 52785.973 25/05/27,18:50:20,14,10,1, 12.0,1,1, 12.569, 10568.263, 356.579, 52785.920 25/05/27,18:50:20,15,10,1, 12.0,1,1, 12.569, 10568.286, 356.603, 52785.910 25/05/27,18:50:20,16,10,1, 12.0,1,1, 12.569, 10568.284, 356.595, 52785.954 25/05/27,18:50:20,17,10,1, 12.0,1,1, 12.569, 10568.270, 356.587, 52785.929 25/05/27,18:50:20,18,10,1, 12.0,1,1, 12.569, 10568.243, 356.591, 52785.993 25/05/27,18:50:20,19,10,1, 12.0,1,1, 12.569, 10568.229, 356.597, 52785.981 25/05/27,18:50:21,00,10,1, 12.0,1,1, 12.573, 10568.224, 356.597, 52785.981 25/05/27,18:50:21,01,10,1, 12.0,1,1, 12.573, 10568.244, 356.612, 52785.951 25/05/27,18:50:21,02,10,1, 12.0,1,1, 12.573, 10568.238, 356.604, 52786.047 25/05/27,18:50:21,03,10,1, 12.0,1,1, 12.573, 10568.249, 356.629, 52785.983 25/05/27,18:50:21,04,10,1, 12.0,1,1, 12.573, 10568.234, 356.616, 52785.975 25/05/27,18:50:21,05,10,1, 12.0,1,1, 12.573, 10568.246, 356.624, 52786.024 25/05/27,18:50:21,06,10,1, 12.0,1,1, 12.573, 10568.229, 356.622, 52785.974 25/05/27,18:50:21,07,10,1, 12.0,1,1, 12.573, 10568.214, 356.597, 52786.018 25/05/27,18:50:21,08,10,1, 12.0,1,1, 12.573, 10568.226, 356.597, 52786.049 25/05/27,18:50:21,09,10,1, 12.0,1,1, 12.573, 10568.218, 356.623, 52785.995 25/05/27,18:50:21,10,10,1, 12.0,1,1, 12.573, 10568.199, 356.605, 52785.979 25/05/27,18:50:21,11,10,1, 12.0,1,1, 12.573, 10568.228, 356.622, 52786.015 25/05/27,18:50:21,12,10,1, 12.0,1,1, 12.573, 10568.220, 356.634, 52786.063 25/05/27,18:50:21,13,10,1, 12.0,1,1, 12.573, 10568.212, 356.606, 52786.092 25/05/27,18:50:21,14,10,1, 12.0,1,1, 12.573, 10568.230, 356.636, 52786.017 25/05/27,18:50:21,15,10,1, 12.0,1,1, 12.573, 10568.226, 356.604, 52786.120 25/05/27,18:50:21,16,10,1, 12.0,1,1, 12.573, 10568.204, 356.617, 52786.064 25/05/27,18:50:21,17,10,1, 12.0,1,1, 12.573, 10568.207, 356.610, 52786.058 25/05/27,18:50:21,18,10,1, 12.0,1,1, 12.573, 10568.209, 356.631, 52786.057 25/05/27,18:50:21,19,10,1, 12.0,1,1, 12.573, 10568.181, 356.629, 52786.055 25/05/27,18:50:22,00,10,1, 11.9,1,1, 12.564, 10568.174, 356.629, 52786.055 25/05/27,18:50:22,01,10,1, 11.9,1,1, 12.564, 10568.206, 356.620, 52786.119 25/05/27,18:50:22,02,10,1, 11.9,1,1, 12.564, 10568.203, 356.607, 52786.067 25/05/27,18:50:22,03,10,1, 11.9,1,1, 12.564, 10568.197, 356.628, 52786.069 25/05/27,18:50:22,04,10,1, 11.9,1,1, 12.564, 10568.185, 356.609, 52786.097 25/05/27,18:50:22,05,10,1, 11.9,1,1, 12.564, 10568.171, 356.643, 52786.079 25/05/27,18:50:22,06,10,1, 11.9,1,1, 12.564, 10568.207, 356.633, 52786.078 25/05/27,18:50:22,07,10,1, 11.9,1,1, 12.564, 10568.203, 356.613, 52786.102 25/05/27,18:50:22,08,10,1, 11.9,1,1, 12.564, 10568.173, 356.616, 52786.151 25/05/27,18:50:22,09,10,1, 11.9,1,1, 12.564, 10568.206, 356.618, 52786.116 25/05/27,18:50:22,10,10,1, 11.9,1,1, 12.564, 10568.177, 356.610, 52786.113 25/05/27,18:50:22,11,10,1, 11.9,1,1, 12.564, 10568.177, 356.614, 52786.143 25/05/27,18:50:22,12,10,1, 11.9,1,1, 12.564, 10568.171, 356.628, 52786.116 25/05/27,18:50:22,13,10,1, 11.9,1,1, 12.564, 10568.177, 356.632, 52786.192 25/05/27,18:50:22,14,10,1, 11.9,1,1, 12.564, 10568.160, 356.609, 52786.188 25/05/27,18:50:22,15,10,1, 11.9,1,1, 12.564, 10568.189, 356.626, 52786.157 25/05/27,18:50:22,16,10,1, 11.9,1,1, 12.564, 10568.181, 356.614, 52786.172 25/05/27,18:50:22,17,10,1, 11.9,1,1, 12.564, 10568.173, 356.608, 52786.162 25/05/27,18:50:22,18,10,1, 11.9,1,1, 12.564, 10568.186, 356.597, 52786.118 25/05/27,18:50:22,19,10,1, 11.9,1,1, 12.564, 10568.166, 356.618, 52786.196 25/05/27,18:50:23,00,09,1, 11.9,1,1, 12.569, 10568.166, 356.618, 52786.196 25/05/27,18:50:23,01,09,1, 11.9,1,1, 12.569, 10568.150, 356.625, 52786.234 25/05/27,18:50:23,02,09,1, 11.9,1,1, 12.569, 10568.168, 356.587, 52786.155 25/05/27,18:50:23,03,09,1, 11.9,1,1, 12.569, 10568.157, 356.601, 52786.235 25/05/27,18:50:23,04,09,1, 11.9,1,1, 12.569, 10568.140, 356.612, 52786.198 25/05/27,18:50:23,05,09,1, 11.9,1,1, 12.569, 10568.155, 356.615, 52786.229 25/05/27,18:50:23,06,09,1, 11.9,1,1, 12.569, 10568.146, 356.601, 52786.253 25/05/27,18:50:23,07,09,1, 11.9,1,1, 12.569, 10568.164, 356.602, 52786.244 25/05/27,18:50:23,08,09,1, 11.9,1,1, 12.569, 10568.138, 356.600, 52786.198 25/05/27,18:50:23,09,09,1, 11.9,1,1, 12.569, 10568.143, 356.610, 52786.201 25/05/27,18:50:23,10,09,1, 11.9,1,1, 12.569, 10568.139, 356.594, 52786.270 25/05/27,18:50:23,11,09,1, 11.9,1,1, 12.569, 10568.162, 356.610, 52786.294 25/05/27,18:50:23,12,09,1, 11.9,1,1, 12.569, 10568.135, 356.604, 52786.282 25/05/27,18:50:23,13,09,1, 11.9,1,1, 12.569, 10568.152, 356.593, 52786.230 25/05/27,18:50:23,14,09,1, 11.9,1,1, 12.569, 10568.152, 356.597, 52786.211 25/05/27,18:50:23,15,09,1, 11.9,1,1, 12.569, 10568.140, 356.622, 52786.308 25/05/27,18:50:23,16,09,1, 11.9,1,1, 12.569, 10568.133, 356.583, 52786.254 25/05/27,18:50:23,17,09,1, 11.9,1,1, 12.569, 10568.109, 356.619, 52786.246 25/05/27,18:50:23,18,09,1, 11.9,1,1, 12.569, 10568.121, 356.608, 52786.231 25/05/27,18:50:23,19,09,1, 11.9,1,1, 12.569, 10568.116, 356.581, 52786.233 25/05/27,18:50:24,00,09,1, 11.9,1,1, 12.569, 10568.116, 356.581, 52786.233 25/05/27,18:50:24,01,09,1, 11.9,1,1, 12.569, 10568.124, 356.584, 52786.227 25/05/27,18:50:24,02,09,1, 11.9,1,1, 12.569, 10568.125, 356.607, 52786.351 25/05/27,18:50:24,03,09,1, 11.9,1,1, 12.569, 10568.128, 356.618, 52786.358 25/05/27,18:50:24,04,09,1, 11.9,1,1, 12.569, 10568.104, 356.606, 52786.280 25/05/27,18:50:24,05,09,1, 11.9,1,1, 12.569, 10568.105, 356.597, 52786.281 25/05/27,18:50:24,06,09,1, 11.9,1,1, 12.569, 10568.104, 356.620, 52786.338 25/05/27,18:50:24,07,09,1, 11.9,1,1, 12.569, 10568.099, 356.572, 52786.244 25/05/27,18:50:24,08,09,1, 11.9,1,1, 12.569, 10568.123, 356.589, 52786.365 25/05/27,18:50:24,09,09,1, 11.9,1,1, 12.569, 10568.132, 356.582, 52786.286 25/05/27,18:50:24,10,09,1, 11.9,1,1, 12.569, 10568.095, 356.575, 52786.382 25/05/27,18:50:24,11,09,1, 11.9,1,1, 12.569, 10568.103, 356.588, 52786.321 25/05/27,18:50:24,12,09,1, 11.9,1,1, 12.569, 10568.127, 356.590, 52786.278 25/05/27,18:50:24,13,09,1, 11.9,1,1, 12.569, 10568.079, 356.583, 52786.305 25/05/27,18:50:24,14,09,1, 11.9,1,1, 12.569, 10568.099, 356.589, 52786.309 25/05/27,18:50:24,15,09,1, 11.9,1,1, 12.569, 10568.087, 356.593, 52786.320 25/05/27,18:50:24,16,09,1, 11.9,1,1, 12.569, 10568.086, 356.578, 52786.405 25/05/27,18:50:24,17,09,1, 11.9,1,1, 12.569, 10568.091, 356.572, 52786.346 25/05/27,18:50:24,18,09,1, 11.9,1,1, 12.569, 10568.089, 356.590, 52786.305 25/05/27,18:50:24,19,09,1, 11.9,1,1, 12.569, 10568.110, 356.581, 52786.418 25/05/27,18:50:25,00,09,1, 11.9,1,1, 12.566, 10568.107, 356.581, 52786.418 25/05/27,18:50:25,01,09,1, 11.9,1,1, 12.566, 10568.088, 356.576, 52786.368 25/05/27,18:50:25,02,09,1, 11.9,1,1, 12.566, 10568.079, 356.591, 52786.339 25/05/27,18:50:25,03,09,1, 11.9,1,1, 12.566, 10568.066, 356.596, 52786.459 25/05/27,18:50:25,04,09,1, 11.9,1,1, 12.566, 10568.063, 356.581, 52786.408 25/05/27,18:50:25,05,09,1, 11.9,1,1, 12.566, 10568.069, 356.593, 52786.468 25/05/27,18:50:25,06,09,1, 11.9,1,1, 12.566, 10568.056, 356.591, 52786.460 25/05/27,18:50:25,07,09,1, 11.9,1,1, 12.566, 10568.091, 356.586, 52786.497 25/05/27,18:50:25,08,09,1, 11.9,1,1, 12.566, 10568.099, 356.551, 52786.419 25/05/27,18:50:25,09,09,1, 11.9,1,1, 12.566, 10568.080, 356.615, 52786.439 25/05/27,18:50:25,10,09,1, 11.9,1,1, 12.566, 10568.075, 356.598, 52786.443 25/05/27,18:50:25,11,09,1, 11.9,1,1, 12.566, 10568.076, 356.596, 52786.431 25/05/27,18:50:25,12,09,1, 11.9,1,1, 12.566, 10568.069, 356.599, 52786.467 25/05/27,18:50:25,13,09,1, 11.9,1,1, 12.566, 10568.071, 356.569, 52786.454 25/05/27,18:50:25,14,09,1, 11.9,1,1, 12.566, 10568.080, 356.583, 52786.515 25/05/27,18:50:25,15,09,1, 11.9,1,1, 12.566, 10568.087, 356.598, 52786.534 25/05/27,18:50:25,16,09,1, 11.9,1,1, 12.566, 10568.075, 356.571, 52786.471 25/05/27,18:50:25,17,09,1, 11.9,1,1, 12.566, 10568.099, 356.590, 52786.479 25/05/27,18:50:25,18,09,1, 11.9,1,1, 12.566, 10568.064, 356.566, 52786.439 25/05/27,18:50:25,19,09,1, 11.9,1,1, 12.566, 10568.038, 356.585, 52786.501 25/05/27,18:50:26,00,10,1, 11.9,1,1, 12.569, 10568.032, 356.585, 52786.501 25/05/27,18:50:26,01,10,1, 11.9,1,1, 12.569, 10568.061, 356.587, 52786.483 25/05/27,18:50:26,02,10,1, 11.9,1,1, 12.569, 10568.039, 356.570, 52786.512 25/05/27,18:50:26,03,10,1, 11.9,1,1, 12.569, 10568.046, 356.605, 52786.564 25/05/27,18:50:26,04,10,1, 11.9,1,1, 12.569, 10568.062, 356.579, 52786.487 25/05/27,18:50:26,05,10,1, 11.9,1,1, 12.569, 10568.046, 356.576, 52786.513 25/05/27,18:50:26,06,10,1, 11.9,1,1, 12.569, 10568.055, 356.582, 52786.408 25/05/27,18:50:26,07,10,1, 11.9,1,1, 12.569, 10568.059, 356.578, 52786.466 25/05/27,18:50:26,08,10,1, 11.9,1,1, 12.569, 10568.055, 356.575, 52786.541 25/05/27,18:50:26,09,10,1, 11.9,1,1, 12.569, 10568.056, 356.567, 52786.553 25/05/27,18:50:26,10,10,1, 11.9,1,1, 12.569, 10568.059, 356.571, 52786.524 25/05/27,18:50:26,11,10,1, 11.9,1,1, 12.569, 10568.023, 356.574, 52786.548 25/05/27,18:50:26,12,10,1, 11.9,1,1, 12.569, 10568.037, 356.577, 52786.570 25/05/27,18:50:26,13,10,1, 11.9,1,1, 12.569, 10568.059, 356.585, 52786.541 25/05/27,18:50:26,14,10,1, 11.9,1,1, 12.569, 10568.031, 356.599, 52786.565 25/05/27,18:50:26,15,10,1, 11.9,1,1, 12.569, 10568.029, 356.583, 52786.486 25/05/27,18:50:26,16,10,1, 11.9,1,1, 12.569, 10568.027, 356.584, 52786.591 25/05/27,18:50:26,17,10,1, 11.9,1,1, 12.569, 10568.036, 356.598, 52786.548 25/05/27,18:50:26,18,10,1, 11.9,1,1, 12.569, 10568.046, 356.610, 52786.626 25/05/27,18:50:26,19,10,1, 11.9,1,1, 12.569, 10568.042, 356.585, 52786.624 25/05/27,18:50:27,00,10,1, 12.0,1,1, 12.566, 10568.041, 356.585, 52786.624 25/05/27,18:50:27,01,10,1, 12.0,1,1, 12.566, 10568.034, 356.594, 52786.660 25/05/27,18:50:27,02,10,1, 12.0,1,1, 12.566, 10568.046, 356.562, 52786.586 25/05/27,18:50:27,03,10,1, 12.0,1,1, 12.566, 10568.009, 356.613, 52786.640 25/05/27,18:50:27,04,10,1, 12.0,1,1, 12.566, 10568.067, 356.582, 52786.606 25/05/27,18:50:27,05,10,1, 12.0,1,1, 12.566, 10568.054, 356.589, 52786.608 25/05/27,18:50:27,06,10,1, 12.0,1,1, 12.566, 10568.053, 356.596, 52786.581 25/05/27,18:50:27,07,10,1, 12.0,1,1, 12.566, 10568.000, 356.590, 52786.648 25/05/27,18:50:27,08,10,1, 12.0,1,1, 12.566, 10568.000, 356.601, 52786.601 25/05/27,18:50:27,09,10,1, 12.0,1,1, 12.566, 10568.029, 356.594, 52786.622 25/05/27,18:50:27,10,10,1, 12.0,1,1, 12.566, 10567.996, 356.598, 52786.611 25/05/27,18:50:27,11,10,1, 12.0,1,1, 12.566, 10568.011, 356.583, 52786.702 25/05/27,18:50:27,12,10,1, 12.0,1,1, 12.566, 10568.034, 356.603, 52786.641 25/05/27,18:50:27,13,10,1, 12.0,1,1, 12.566, 10568.038, 356.597, 52786.615 25/05/27,18:50:27,14,10,1, 12.0,1,1, 12.566, 10567.975, 356.608, 52786.713 25/05/27,18:50:27,15,10,1, 12.0,1,1, 12.566, 10568.015, 356.609, 52786.730 25/05/27,18:50:27,16,10,1, 12.0,1,1, 12.566, 10567.982, 356.586, 52786.698 25/05/27,18:50:27,17,10,1, 12.0,1,1, 12.566, 10568.020, 356.608, 52786.655 25/05/27,18:50:27,18,10,1, 12.0,1,1, 12.566, 10567.996, 356.613, 52786.758 25/05/27,18:50:27,19,10,1, 12.0,1,1, 12.566, 10567.997, 356.591, 52786.633 25/05/27,18:50:28,00,10,1, 11.9,1,1, 12.569, 10567.991, 356.591, 52786.633 25/05/27,18:50:28,01,10,1, 11.9,1,1, 12.569, 10567.993, 356.601, 52786.740 25/05/27,18:50:28,02,10,1, 11.9,1,1, 12.569, 10568.000, 356.603, 52786.628 25/05/27,18:50:28,03,10,1, 11.9,1,1, 12.569, 10568.005, 356.624, 52786.663 25/05/27,18:50:28,04,10,1, 11.9,1,1, 12.569, 10567.971, 356.618, 52786.745 25/05/27,18:50:28,05,10,1, 11.9,1,1, 12.569, 10567.973, 356.625, 52786.687 25/05/27,18:50:28,06,10,1, 11.9,1,1, 12.569, 10567.981, 356.613, 52786.689 25/05/27,18:50:28,07,10,1, 11.9,1,1, 12.569, 10567.986, 356.631, 52786.695 25/05/27,18:50:28,08,10,1, 11.9,1,1, 12.569, 10567.952, 356.602, 52786.746 25/05/27,18:50:28,09,10,1, 11.9,1,1, 12.569, 10567.959, 356.628, 52786.796 25/05/27,18:50:28,10,10,1, 11.9,1,1, 12.569, 10567.970, 356.614, 52786.797 25/05/27,18:50:28,11,10,1, 11.9,1,1, 12.569, 10567.974, 356.621, 52786.776 25/05/27,18:50:28,12,10,1, 11.9,1,1, 12.569, 10567.971, 356.624, 52786.742 25/05/27,18:50:28,13,10,1, 11.9,1,1, 12.569, 10567.972, 356.610, 52786.709 25/05/27,18:50:28,14,10,1, 11.9,1,1, 12.569, 10567.967, 356.630, 52786.734 25/05/27,18:50:28,15,10,1, 11.9,1,1, 12.569, 10567.966, 356.644, 52786.785 25/05/27,18:50:28,16,10,1, 11.9,1,1, 12.569, 10567.959, 356.603, 52786.839 25/05/27,18:50:28,17,10,1, 11.9,1,1, 12.569, 10567.923, 356.617, 52786.834 25/05/27,18:50:28,18,10,1, 11.9,1,1, 12.569, 10567.947, 356.619, 52786.763 25/05/27,18:50:28,19,10,1, 11.9,1,1, 12.569, 10567.927, 356.601, 52786.748 25/05/27,18:50:29,00,10,1, 11.9,1,1, 12.568, 10567.924, 356.601, 52786.748 25/05/27,18:50:29,01,10,1, 11.9,1,1, 12.568, 10567.952, 356.629, 52786.786 25/05/27,18:50:29,02,10,1, 11.9,1,1, 12.568, 10567.938, 356.615, 52786.769 25/05/27,18:50:29,03,10,1, 11.9,1,1, 12.568, 10567.928, 356.607, 52786.839 25/05/27,18:50:29,04,10,1, 11.9,1,1, 12.568, 10567.928, 356.606, 52786.820 25/05/27,18:50:29,05,10,1, 11.9,1,1, 12.568, 10567.936, 356.620, 52786.796 25/05/27,18:50:29,06,10,1, 11.9,1,1, 12.568, 10567.929, 356.600, 52786.812 25/05/27,18:50:29,07,10,1, 11.9,1,1, 12.568, 10567.932, 356.622, 52786.881 25/05/27,18:50:29,08,10,1, 11.9,1,1, 12.568, 10567.922, 356.592, 52786.876 25/05/27,18:50:29,09,10,1, 11.9,1,1, 12.568, 10567.934, 356.615, 52786.881 25/05/27,18:50:29,10,10,1, 11.9,1,1, 12.568, 10567.957, 356.631, 52786.884 25/05/27,18:50:29,11,10,1, 11.9,1,1, 12.568, 10567.918, 356.606, 52786.883 25/05/27,18:50:29,12,10,1, 11.9,1,1, 12.568, 10567.918, 356.622, 52786.868 25/05/27,18:50:29,13,10,1, 11.9,1,1, 12.568, 10567.919, 356.617, 52786.864 25/05/27,18:50:29,14,10,1, 11.9,1,1, 12.568, 10567.894, 356.631, 52786.839 25/05/27,18:50:29,15,10,1, 11.9,1,1, 12.568, 10567.913, 356.623, 52786.861 25/05/27,18:50:29,16,10,1, 11.9,1,1, 12.568, 10567.890, 356.625, 52786.859 25/05/27,18:50:29,17,10,1, 11.9,1,1, 12.568, 10567.905, 356.630, 52786.861 25/05/27,18:50:29,18,10,1, 11.9,1,1, 12.568, 10567.885, 356.626, 52786.906 25/05/27,18:50:29,19,10,1, 11.9,1,1, 12.568, 10567.918, 356.606, 52786.904 25/05/27,18:50:30,00,10,1, 11.9,1,1, 12.565, 10567.915, 356.606, 52786.904 25/05/27,18:50:30,01,10,1, 11.9,1,1, 12.565, 10567.893, 356.619, 52786.925 25/05/27,18:50:30,02,10,1, 11.9,1,1, 12.565, 10567.910, 356.610, 52786.867 25/05/27,18:50:30,03,10,1, 11.9,1,1, 12.565, 10567.880, 356.623, 52786.886 25/05/27,18:50:30,04,10,1, 11.9,1,1, 12.565, 10567.910, 356.623, 52786.900 25/05/27,18:50:30,05,10,1, 11.9,1,1, 12.565, 10567.896, 356.606, 52786.927 25/05/27,18:50:30,06,10,1, 11.9,1,1, 12.565, 10567.898, 356.611, 52786.781 25/05/27,18:50:30,07,10,1, 11.9,1,1, 12.565, 10567.883, 356.616, 52787.006 25/05/27,18:50:30,08,10,1, 11.9,1,1, 12.565, 10567.876, 356.638, 52786.961 25/05/27,18:50:30,09,10,1, 11.9,1,1, 12.565, 10567.899, 356.620, 52786.873 25/05/27,18:50:30,10,10,1, 11.9,1,1, 12.565, 10567.883, 356.655, 52787.203 25/05/27,18:50:30,11,10,1, 11.9,1,1, 12.565, 10567.883, 356.646, 52787.008 25/05/27,18:50:30,12,10,1, 11.9,1,1, 12.565, 10567.907, 356.605, 52786.887 25/05/27,18:50:30,13,10,1, 11.9,1,1, 12.565, 10567.873, 356.640, 52787.061 25/05/27,18:50:30,14,10,1, 11.9,1,1, 12.565, 10567.860, 356.642, 52787.034 25/05/27,18:50:30,15,10,1, 11.9,1,1, 12.565, 10567.874, 356.641, 52786.997 25/05/27,18:50:30,16,10,1, 11.9,1,1, 12.565, 10567.869, 356.621, 52786.956 25/05/27,18:50:30,17,10,1, 11.9,1,1, 12.565, 10567.868, 356.635, 52787.017 25/05/27,18:50:30,18,10,1, 11.9,1,1, 12.565, 10567.885, 356.617, 52787.000 25/05/27,18:50:30,19,10,1, 11.9,1,1, 12.565, 10567.864, 356.635, 52787.025 25/05/27,18:50:31,00,09,1, 11.9,1,1, 12.568, 10567.857, 356.635, 52787.025 25/05/27,18:50:31,01,09,1, 11.9,1,1, 12.568, 10567.866, 356.637, 52787.039 25/05/27,18:50:31,02,09,1, 11.9,1,1, 12.568, 10567.883, 356.638, 52787.011 25/05/27,18:50:31,03,09,1, 11.9,1,1, 12.568, 10567.876, 356.608, 52787.008 25/05/27,18:50:31,04,09,1, 11.9,1,1, 12.568, 10567.871, 356.592, 52786.983 25/05/27,18:50:31,05,09,1, 11.9,1,1, 12.568, 10567.878, 356.631, 52787.055 25/05/27,18:50:31,06,09,1, 11.9,1,1, 12.568, 10567.858, 356.619, 52787.046 25/05/27,18:50:31,07,09,1, 11.9,1,1, 12.568, 10567.863, 356.644, 52787.052 25/05/27,18:50:31,08,09,1, 11.9,1,1, 12.568, 10567.864, 356.614, 52787.014 25/05/27,18:50:31,09,09,1, 11.9,1,1, 12.568, 10567.873, 356.585, 52787.076 25/05/27,18:50:31,10,09,1, 11.9,1,1, 12.568, 10567.865, 356.639, 52787.084 25/05/27,18:50:31,11,09,1, 11.9,1,1, 12.568, 10567.840, 356.625, 52787.035 25/05/27,18:50:31,12,09,1, 11.9,1,1, 12.568, 10567.850, 356.622, 52787.097 25/05/27,18:50:31,13,09,1, 11.9,1,1, 12.568, 10567.851, 356.646, 52787.114 25/05/27,18:50:31,14,09,1, 11.9,1,1, 12.568, 10567.866, 356.613, 52787.029 25/05/27,18:50:31,15,09,1, 11.9,1,1, 12.568, 10567.837, 356.622, 52787.045 25/05/27,18:50:31,16,09,1, 11.9,1,1, 12.568, 10567.859, 356.637, 52787.043 25/05/27,18:50:31,17,09,1, 11.9,1,1, 12.568, 10567.853, 356.635, 52787.030 25/05/27,18:50:31,18,09,1, 11.9,1,1, 12.568, 10567.845, 356.643, 52787.096 25/05/27,18:50:31,19,09,1, 11.9,1,1, 12.568, 10567.839, 356.646, 52787.126 25/05/27,18:50:32,00,09,1, 11.9,1,1, 12.567, 10567.832, 356.646, 52787.126 25/05/27,18:50:32,01,09,1, 11.9,1,1, 12.567, 10567.857, 356.657, 52787.122 25/05/27,18:50:32,02,09,1, 11.9,1,1, 12.567, 10567.840, 356.633, 52787.140 25/05/27,18:50:32,03,09,1, 11.9,1,1, 12.567, 10567.871, 356.633, 52787.142 25/05/27,18:50:32,04,09,1, 11.9,1,1, 12.567, 10567.844, 356.633, 52787.137 25/05/27,18:50:32,05,09,1, 11.9,1,1, 12.567, 10567.811, 356.620, 52787.130 25/05/27,18:50:32,06,09,1, 11.9,1,1, 12.567, 10567.839, 356.653, 52787.171 25/05/27,18:50:32,07,09,1, 11.9,1,1, 12.567, 10567.828, 356.640, 52787.153 25/05/27,18:50:32,08,09,1, 11.9,1,1, 12.567, 10567.826, 356.630, 52787.171 25/05/27,18:50:32,09,09,1, 11.9,1,1, 12.567, 10567.834, 356.612, 52787.157 25/05/27,18:50:32,10,09,1, 11.9,1,1, 12.567, 10567.839, 356.633, 52787.240 25/05/27,18:50:32,11,09,1, 11.9,1,1, 12.567, 10567.809, 356.652, 52787.209 25/05/27,18:50:32,12,09,1, 11.9,1,1, 12.567, 10567.811, 356.650, 52787.193 25/05/27,18:50:32,13,09,1, 11.9,1,1, 12.567, 10567.815, 356.640, 52787.248 25/05/27,18:50:32,14,09,1, 11.9,1,1, 12.567, 10567.821, 356.648, 52787.133 25/05/27,18:50:32,15,09,1, 11.9,1,1, 12.567, 10567.829, 356.663, 52787.177 25/05/27,18:50:32,16,09,1, 11.9,1,1, 12.567, 10567.834, 356.646, 52787.280 25/05/27,18:50:32,17,09,1, 11.9,1,1, 12.567, 10567.824, 356.632, 52787.250 25/05/27,18:50:32,18,09,1, 11.9,1,1, 12.567, 10567.830, 356.628, 52787.220 25/05/27,18:50:32,19,09,1, 11.9,1,1, 12.567, 10567.828, 356.618, 52787.229 25/05/27,18:50:33,00,09,1, 12.0,1,1, 12.566, 10567.824, 356.618, 52787.229 25/05/27,18:50:33,01,09,1, 12.0,1,1, 12.566, 10567.827, 356.630, 52787.250 25/05/27,18:50:33,02,09,1, 12.0,1,1, 12.566, 10567.813, 356.639, 52787.254 25/05/27,18:50:33,03,09,1, 12.0,1,1, 12.566, 10567.821, 356.623, 52787.231 25/05/27,18:50:33,04,09,1, 12.0,1,1, 12.566, 10567.827, 356.643, 52787.216 25/05/27,18:50:33,05,09,1, 12.0,1,1, 12.566, 10567.822, 356.637, 52787.214 25/05/27,18:50:33,06,09,1, 12.0,1,1, 12.566, 10567.808, 356.664, 52787.299 25/05/27,18:50:33,07,09,1, 12.0,1,1, 12.566, 10567.808, 356.654, 52787.313 25/05/27,18:50:33,08,09,1, 12.0,1,1, 12.566, 10567.822, 356.623, 52787.253 25/05/27,18:50:33,09,09,1, 12.0,1,1, 12.566, 10567.817, 356.653, 52787.343 25/05/27,18:50:33,10,09,1, 12.0,1,1, 12.566, 10567.806, 356.656, 52787.303 25/05/27,18:50:33,11,09,1, 12.0,1,1, 12.566, 10567.838, 356.655, 52787.300 25/05/27,18:50:33,12,09,1, 12.0,1,1, 12.566, 10567.811, 356.670, 52787.281 25/05/27,18:50:33,13,09,1, 12.0,1,1, 12.566, 10567.807, 356.652, 52787.275 25/05/27,18:50:33,14,09,1, 12.0,1,1, 12.566, 10567.812, 356.659, 52787.278 25/05/27,18:50:33,15,09,1, 12.0,1,1, 12.566, 10567.809, 356.643, 52787.334 25/05/27,18:50:33,16,09,1, 12.0,1,1, 12.566, 10567.775, 356.655, 52787.353 25/05/27,18:50:33,17,09,1, 12.0,1,1, 12.566, 10567.797, 356.647, 52787.341 25/05/27,18:50:33,18,09,1, 12.0,1,1, 12.566, 10567.791, 356.626, 52787.375 25/05/27,18:50:33,19,09,1, 12.0,1,1, 12.566, 10567.782, 356.654, 52787.302 25/05/27,18:50:34,00,09,1, 11.9,1,1, 12.566, 10567.782, 356.654, 52787.302 25/05/27,18:50:34,01,09,1, 11.9,1,1, 12.566, 10567.804, 356.665, 52787.365 25/05/27,18:50:34,02,09,1, 11.9,1,1, 12.566, 10567.779, 356.619, 52787.354 25/05/27,18:50:34,03,09,1, 11.9,1,1, 12.566, 10567.769, 356.649, 52787.442 25/05/27,18:50:34,04,09,1, 11.9,1,1, 12.566, 10567.768, 356.653, 52787.325 25/05/27,18:50:34,05,09,1, 11.9,1,1, 12.566, 10567.784, 356.659, 52787.379 25/05/27,18:50:34,06,09,1, 11.9,1,1, 12.566, 10567.781, 356.630, 52787.410 25/05/27,18:50:34,07,09,1, 11.9,1,1, 12.566, 10567.803, 356.666, 52787.421 25/05/27,18:50:34,08,09,1, 11.9,1,1, 12.566, 10567.801, 356.646, 52787.411 25/05/27,18:50:34,09,09,1, 11.9,1,1, 12.566, 10567.785, 356.650, 52787.428 25/05/27,18:50:34,10,09,1, 11.9,1,1, 12.566, 10567.766, 356.659, 52787.396 25/05/27,18:50:34,11,09,1, 11.9,1,1, 12.566, 10567.783, 356.635, 52787.389 25/05/27,18:50:34,12,09,1, 11.9,1,1, 12.566, 10567.757, 356.637, 52787.372 25/05/27,18:50:34,13,09,1, 11.9,1,1, 12.566, 10567.773, 356.643, 52787.369 25/05/27,18:50:34,14,09,1, 11.9,1,1, 12.566, 10567.782, 356.650, 52787.427 25/05/27,18:50:34,15,09,1, 11.9,1,1, 12.566, 10567.776, 356.644, 52787.427 25/05/27,18:50:34,16,09,1, 11.9,1,1, 12.566, 10567.776, 356.634, 52787.421 25/05/27,18:50:34,17,09,1, 11.9,1,1, 12.566, 10567.748, 356.653, 52787.441 25/05/27,18:50:34,18,09,1, 11.9,1,1, 12.566, 10567.776, 356.623, 52787.444 25/05/27,18:50:34,19,09,1, 11.9,1,1, 12.566, 10567.760, 356.652, 52787.481 25/05/27,18:50:35,00,09,1, 11.9,1,1, 12.565, 10567.757, 356.652, 52787.481 25/05/27,18:50:35,01,09,1, 11.9,1,1, 12.565, 10567.768, 356.644, 52787.510 25/05/27,18:50:35,02,09,1, 11.9,1,1, 12.565, 10567.748, 356.653, 52787.425 25/05/27,18:50:35,03,09,1, 11.9,1,1, 12.565, 10567.747, 356.623, 52787.363 25/05/27,18:50:35,04,09,1, 11.9,1,1, 12.565, 10567.754, 356.629, 52787.473 25/05/27,18:50:35,05,09,1, 11.9,1,1, 12.565, 10567.757, 356.635, 52787.451 25/05/27,18:50:35,06,09,1, 11.9,1,1, 12.565, 10567.768, 356.626, 52787.462 25/05/27,18:50:35,07,09,1, 11.9,1,1, 12.565, 10567.746, 356.609, 52787.535 25/05/27,18:50:35,08,09,1, 11.9,1,1, 12.565, 10567.735, 356.626, 52787.513 25/05/27,18:50:35,09,09,1, 11.9,1,1, 12.565, 10567.748, 356.630, 52787.496 25/05/27,18:50:35,10,09,1, 11.9,1,1, 12.565, 10567.773, 356.615, 52787.444 25/05/27,18:50:35,11,09,1, 11.9,1,1, 12.565, 10567.755, 356.627, 52787.459 25/05/27,18:50:35,12,09,1, 11.9,1,1, 12.565, 10567.737, 356.630, 52787.481 25/05/27,18:50:35,13,09,1, 11.9,1,1, 12.565, 10567.748, 356.639, 52787.464 25/05/27,18:50:35,14,09,1, 11.9,1,1, 12.565, 10567.721, 356.643, 52787.501 25/05/27,18:50:35,15,09,1, 11.9,1,1, 12.565, 10567.724, 356.621, 52787.541 25/05/27,18:50:35,16,09,1, 11.9,1,1, 12.565, 10567.717, 356.614, 52787.451 25/05/27,18:50:35,17,09,1, 11.9,1,1, 12.565, 10567.760, 356.629, 52787.493 25/05/27,18:50:35,18,09,1, 11.9,1,1, 12.565, 10567.680, 356.633, 52787.550 25/05/27,18:50:35,19,09,1, 11.9,1,1, 12.565, 10567.744, 356.626, 52787.457 25/05/27,18:50:36,00,09,1, 11.9,1,1, 12.567, 10567.740, 356.626, 52787.457 25/05/27,18:50:36,01,09,1, 11.9,1,1, 12.567, 10567.736, 356.612, 52787.541 25/05/27,18:50:36,02,09,1, 11.9,1,1, 12.567, 10567.746, 356.619, 52787.575 25/05/27,18:50:36,03,09,1, 11.9,1,1, 12.567, 10567.709, 356.608, 52787.517 25/05/27,18:50:36,04,09,1, 11.9,1,1, 12.567, 10567.721, 356.623, 52787.567 25/05/27,18:50:36,05,09,1, 11.9,1,1, 12.567, 10567.743, 356.627, 52787.610 25/05/27,18:50:36,06,09,1, 11.9,1,1, 12.567, 10567.720, 356.613, 52787.650 25/05/27,18:50:36,07,09,1, 11.9,1,1, 12.567, 10567.709, 356.628, 52787.514 25/05/27,18:50:36,08,09,1, 11.9,1,1, 12.567, 10567.715, 356.634, 52787.604 25/05/27,18:50:36,09,09,1, 11.9,1,1, 12.567, 10567.732, 356.608, 52787.612 25/05/27,18:50:36,10,09,1, 11.9,1,1, 12.567, 10567.730, 356.629, 52787.571 25/05/27,18:50:36,11,09,1, 11.9,1,1, 12.567, 10567.724, 356.620, 52787.609 25/05/27,18:50:36,12,09,1, 11.9,1,1, 12.567, 10567.701, 356.632, 52787.598 25/05/27,18:50:36,13,09,1, 11.9,1,1, 12.567, 10567.720, 356.632, 52787.665 25/05/27,18:50:36,14,09,1, 11.9,1,1, 12.567, 10567.720, 356.630, 52787.657 25/05/27,18:50:36,15,09,1, 11.9,1,1, 12.567, 10567.708, 356.620, 52787.662 25/05/27,18:50:36,16,09,1, 11.9,1,1, 12.567, 10567.716, 356.616, 52787.668 25/05/27,18:50:36,17,09,1, 11.9,1,1, 12.567, 10567.690, 356.622, 52787.602 25/05/27,18:50:36,18,09,1, 11.9,1,1, 12.567, 10567.695, 356.627, 52787.628 25/05/27,18:50:36,19,09,1, 11.9,1,1, 12.567, 10567.710, 356.629, 52787.663 25/05/27,18:50:37,00,10,1, 11.9,1,1, 12.563, 10567.707, 356.629, 52787.663 25/05/27,18:50:37,01,10,1, 11.9,1,1, 12.563, 10567.710, 356.611, 52787.658 25/05/27,18:50:37,02,10,1, 11.9,1,1, 12.563, 10567.676, 356.598, 52787.636 25/05/27,18:50:37,03,10,1, 11.9,1,1, 12.563, 10567.682, 356.616, 52787.692 25/05/27,18:50:37,04,10,1, 11.9,1,1, 12.563, 10567.683, 356.625, 52787.701 25/05/27,18:50:37,05,10,1, 11.9,1,1, 12.563, 10567.671, 356.626, 52787.653 25/05/27,18:50:37,06,10,1, 11.9,1,1, 12.563, 10567.672, 356.613, 52787.683 25/05/27,18:50:37,07,10,1, 11.9,1,1, 12.563, 10567.689, 356.618, 52787.680 25/05/27,18:50:37,08,10,1, 11.9,1,1, 12.563, 10567.662, 356.616, 52787.658 25/05/27,18:50:37,09,10,1, 11.9,1,1, 12.563, 10567.664, 356.614, 52787.639 25/05/27,18:50:37,10,10,1, 11.9,1,1, 12.563, 10567.679, 356.599, 52787.698 25/05/27,18:50:37,11,10,1, 11.9,1,1, 12.563, 10567.673, 356.600, 52787.688 25/05/27,18:50:37,12,10,1, 11.9,1,1, 12.563, 10567.669, 356.596, 52787.700 25/05/27,18:50:37,13,10,1, 11.9,1,1, 12.563, 10567.657, 356.626, 52787.722 25/05/27,18:50:37,14,10,1, 11.9,1,1, 12.563, 10567.661, 356.612, 52787.726 25/05/27,18:50:37,15,10,1, 11.9,1,1, 12.563, 10567.675, 356.586, 52787.662 25/05/27,18:50:37,16,10,1, 11.9,1,1, 12.563, 10567.653, 356.609, 52787.759 25/05/27,18:50:37,17,10,1, 11.9,1,1, 12.563, 10567.658, 356.603, 52787.746 25/05/27,18:50:37,18,10,1, 11.9,1,1, 12.563, 10567.636, 356.599, 52787.687 25/05/27,18:50:37,19,10,1, 11.9,1,1, 12.563, 10567.643, 356.611, 52787.655 25/05/27,18:50:38,00,10,1, 11.9,1,1, 12.565, 10567.640, 356.611, 52787.655 25/05/27,18:50:38,01,10,1, 11.9,1,1, 12.565, 10567.622, 356.613, 52787.726 25/05/27,18:50:38,02,10,1, 11.9,1,1, 12.565, 10567.625, 356.611, 52787.781 25/05/27,18:50:38,03,10,1, 11.9,1,1, 12.565, 10567.647, 356.608, 52787.735 25/05/27,18:50:38,04,10,1, 11.9,1,1, 12.565, 10567.611, 356.606, 52787.732 25/05/27,18:50:38,05,10,1, 11.9,1,1, 12.565, 10567.655, 356.588, 52787.741 25/05/27,18:50:38,06,10,1, 11.9,1,1, 12.565, 10567.615, 356.610, 52787.746 25/05/27,18:50:38,07,10,1, 11.9,1,1, 12.565, 10567.627, 356.608, 52787.744 25/05/27,18:50:38,08,10,1, 11.9,1,1, 12.565, 10567.596, 356.588, 52787.754 25/05/27,18:50:38,09,10,1, 11.9,1,1, 12.565, 10567.598, 356.599, 52787.711 25/05/27,18:50:38,10,10,1, 11.9,1,1, 12.565, 10567.612, 356.607, 52787.737 25/05/27,18:50:38,11,10,1, 11.9,1,1, 12.565, 10567.607, 356.585, 52787.749 25/05/27,18:50:38,12,10,1, 11.9,1,1, 12.565, 10567.590, 356.613, 52787.790 25/05/27,18:50:38,13,10,1, 11.9,1,1, 12.565, 10567.588, 356.611, 52787.755 25/05/27,18:50:38,14,10,1, 11.9,1,1, 12.565, 10567.600, 356.594, 52787.725 25/05/27,18:50:38,15,10,1, 11.9,1,1, 12.565, 10567.588, 356.586, 52787.781 25/05/27,18:50:38,16,10,1, 11.9,1,1, 12.565, 10567.592, 356.608, 52787.826 25/05/27,18:50:38,17,10,1, 11.9,1,1, 12.565, 10567.605, 356.590, 52787.859 25/05/27,18:50:38,18,10,1, 11.9,1,1, 12.565, 10567.592, 356.598, 52787.844 25/05/27,18:50:38,19,10,1, 11.9,1,1, 12.565, 10567.606, 356.601, 52787.824 25/05/27,18:50:39,00,10,1, 11.8,1,1, 12.564, 10567.598, 356.601, 52787.824 25/05/27,18:50:39,01,10,1, 11.8,1,1, 12.564, 10567.583, 356.581, 52787.803 25/05/27,18:50:39,02,10,1, 11.8,1,1, 12.564, 10567.587, 356.578, 52787.790 25/05/27,18:50:39,03,10,1, 11.8,1,1, 12.564, 10567.567, 356.586, 52787.812 25/05/27,18:50:39,04,10,1, 11.8,1,1, 12.564, 10567.573, 356.596, 52787.880 25/05/27,18:50:39,05,10,1, 11.8,1,1, 12.564, 10567.555, 356.593, 52787.893 25/05/27,18:50:39,06,10,1, 11.8,1,1, 12.564, 10567.565, 356.571, 52787.818 25/05/27,18:50:39,07,10,1, 11.8,1,1, 12.564, 10567.554, 356.579, 52787.793 25/05/27,18:50:39,08,10,1, 11.8,1,1, 12.564, 10567.546, 356.575, 52787.904 25/05/27,18:50:39,09,10,1, 11.8,1,1, 12.564, 10567.553, 356.584, 52787.904 25/05/27,18:50:39,10,10,1, 11.8,1,1, 12.564, 10567.561, 356.586, 52787.898 25/05/27,18:50:39,11,10,1, 11.8,1,1, 12.564, 10567.567, 356.585, 52787.878 25/05/27,18:50:39,12,10,1, 11.8,1,1, 12.564, 10567.533, 356.581, 52787.905 25/05/27,18:50:39,13,10,1, 11.8,1,1, 12.564, 10567.541, 356.577, 52787.828 25/05/27,18:50:39,14,10,1, 11.8,1,1, 12.564, 10567.504, 356.574, 52787.921 25/05/27,18:50:39,15,10,1, 11.8,1,1, 12.564, 10567.556, 356.577, 52787.966 25/05/27,18:50:39,16,10,1, 11.8,1,1, 12.564, 10567.522, 356.582, 52787.916 25/05/27,18:50:39,17,10,1, 11.8,1,1, 12.564, 10567.539, 356.563, 52787.940 25/05/27,18:50:39,18,10,1, 11.8,1,1, 12.564, 10567.514, 356.576, 52787.924 25/05/27,18:50:39,19,10,1, 11.8,1,1, 12.564, 10567.546, 356.559, 52787.881 25/05/27,18:50:40,00,10,1, 11.9,1,1, 12.570, 10567.540, 356.559, 52787.881 25/05/27,18:50:40,01,10,1, 11.9,1,1, 12.570, 10567.521, 356.570, 52787.987 25/05/27,18:50:40,02,10,1, 11.9,1,1, 12.570, 10567.505, 356.563, 52787.860 25/05/27,18:50:40,03,10,1, 11.9,1,1, 12.570, 10567.532, 356.597, 52787.986 25/05/27,18:50:40,04,10,1, 11.9,1,1, 12.570, 10567.504, 356.564, 52787.977 25/05/27,18:50:40,05,10,1, 11.9,1,1, 12.570, 10567.490, 356.574, 52787.931 25/05/27,18:50:40,06,10,1, 11.9,1,1, 12.570, 10567.497, 356.569, 52787.977 25/05/27,18:50:40,07,10,1, 11.9,1,1, 12.570, 10567.518, 356.578, 52787.953 25/05/27,18:50:40,08,10,1, 11.9,1,1, 12.570, 10567.514, 356.557, 52787.961 25/05/27,18:50:40,09,10,1, 11.9,1,1, 12.570, 10567.483, 356.575, 52787.959 25/05/27,18:50:40,10,10,1, 11.9,1,1, 12.570, 10567.490, 356.554, 52787.972 25/05/27,18:50:40,11,10,1, 11.9,1,1, 12.570, 10567.487, 356.587, 52788.025 25/05/27,18:50:40,12,10,1, 11.9,1,1, 12.570, 10567.503, 356.555, 52788.016 25/05/27,18:50:40,13,10,1, 11.9,1,1, 12.570, 10567.495, 356.591, 52787.999 25/05/27,18:50:40,14,10,1, 11.9,1,1, 12.570, 10567.490, 356.556, 52787.993 25/05/27,18:50:40,15,10,1, 11.9,1,1, 12.570, 10567.486, 356.589, 52787.965 25/05/27,18:50:40,16,10,1, 11.9,1,1, 12.570, 10567.475, 356.590, 52788.022 25/05/27,18:50:40,17,10,1, 11.9,1,1, 12.570, 10567.446, 356.546, 52787.999 25/05/27,18:50:40,18,10,1, 11.9,1,1, 12.570, 10567.482, 356.569, 52788.048 25/05/27,18:50:40,19,10,1, 11.9,1,1, 12.570, 10567.473, 356.570, 52788.015 25/05/27,18:50:41,00,10,1, 11.9,1,1, 12.568, 10567.465, 356.570, 52788.015 25/05/27,18:50:41,01,10,1, 11.9,1,1, 12.568, 10567.457, 356.555, 52788.112 25/05/27,18:50:41,02,10,1, 11.9,1,1, 12.568, 10567.460, 356.560, 52788.080 25/05/27,18:50:41,03,10,1, 11.9,1,1, 12.568, 10567.434, 356.564, 52788.055 25/05/27,18:50:41,04,10,1, 11.9,1,1, 12.568, 10567.459, 356.574, 52788.118 25/05/27,18:50:41,05,10,1, 11.9,1,1, 12.568, 10567.471, 356.572, 52788.098 25/05/27,18:50:41,06,10,1, 11.9,1,1, 12.568, 10567.453, 356.573, 52788.099 25/05/27,18:50:41,07,10,1, 11.9,1,1, 12.568, 10567.436, 356.555, 52788.056 25/05/27,18:50:41,08,10,1, 11.9,1,1, 12.568, 10567.442, 356.569, 52788.104 25/05/27,18:50:41,09,10,1, 11.9,1,1, 12.568, 10567.440, 356.587, 52788.121 25/05/27,18:50:41,10,10,1, 11.9,1,1, 12.568, 10567.441, 356.588, 52788.136 25/05/27,18:50:41,11,10,1, 11.9,1,1, 12.568, 10567.455, 356.555, 52788.077 25/05/27,18:50:41,12,10,1, 11.9,1,1, 12.568, 10567.440, 356.572, 52788.216 25/05/27,18:50:41,13,10,1, 11.9,1,1, 12.568, 10567.430, 356.563, 52788.108 25/05/27,18:50:41,14,10,1, 11.9,1,1, 12.568, 10567.436, 356.569, 52788.103 25/05/27,18:50:41,15,10,1, 11.9,1,1, 12.568, 10567.430, 356.556, 52788.163 25/05/27,18:50:41,16,10,1, 11.9,1,1, 12.568, 10567.416, 356.559, 52788.124 25/05/27,18:50:41,17,10,1, 11.9,1,1, 12.568, 10567.420, 356.567, 52788.185 25/05/27,18:50:41,18,10,1, 11.9,1,1, 12.568, 10567.424, 356.558, 52788.199 25/05/27,18:50:41,19,10,1, 11.9,1,1, 12.568, 10567.394, 356.560, 52788.201 25/05/27,18:50:42,00,10,1, 11.9,1,1, 12.568, 10567.390, 356.560, 52788.201 25/05/27,18:50:42,01,10,1, 11.9,1,1, 12.568, 10567.399, 356.563, 52788.228 25/05/27,18:50:42,02,10,1, 11.9,1,1, 12.568, 10567.389, 356.563, 52788.260 25/05/27,18:50:42,03,10,1, 11.9,1,1, 12.568, 10567.405, 356.569, 52788.257 25/05/27,18:50:42,04,10,1, 11.9,1,1, 12.568, 10567.381, 356.568, 52788.217 25/05/27,18:50:42,05,10,1, 11.9,1,1, 12.568, 10567.391, 356.539, 52788.257 25/05/27,18:50:42,06,10,1, 11.9,1,1, 12.568, 10567.375, 356.572, 52788.243 25/05/27,18:50:42,07,10,1, 11.9,1,1, 12.568, 10567.390, 356.559, 52788.257 25/05/27,18:50:42,08,10,1, 11.9,1,1, 12.568, 10567.399, 356.561, 52788.186 25/05/27,18:50:42,09,10,1, 11.9,1,1, 12.568, 10567.382, 356.576, 52788.248 25/05/27,18:50:42,10,10,1, 11.9,1,1, 12.568, 10567.406, 356.561, 52788.194 25/05/27,18:50:42,11,10,1, 11.9,1,1, 12.568, 10567.388, 356.557, 52788.232 25/05/27,18:50:42,12,10,1, 11.9,1,1, 12.568, 10567.376, 356.559, 52788.211 25/05/27,18:50:42,13,10,1, 11.9,1,1, 12.568, 10567.394, 356.574, 52788.329 25/05/27,18:50:42,14,10,1, 11.9,1,1, 12.568, 10567.366, 356.565, 52788.232 25/05/27,18:50:42,15,10,1, 11.9,1,1, 12.568, 10567.359, 356.537, 52788.230 25/05/27,18:50:42,16,10,1, 11.9,1,1, 12.568, 10567.375, 356.570, 52788.300 25/05/27,18:50:42,17,10,1, 11.9,1,1, 12.568, 10567.353, 356.565, 52788.265 25/05/27,18:50:42,18,10,1, 11.9,1,1, 12.568, 10567.388, 356.581, 52788.207 25/05/27,18:50:42,19,10,1, 11.9,1,1, 12.568, 10567.363, 356.569, 52788.276 25/05/27,18:50:43,00,10,1, 12.0,1,1, 12.565, 10567.356, 356.569, 52788.276 25/05/27,18:50:43,01,10,1, 12.0,1,1, 12.565, 10567.349, 356.554, 52788.277 25/05/27,18:50:43,02,10,1, 12.0,1,1, 12.565, 10567.362, 356.562, 52788.340 25/05/27,18:50:43,03,10,1, 12.0,1,1, 12.565, 10567.365, 356.533, 52788.320 25/05/27,18:50:43,04,10,1, 12.0,1,1, 12.565, 10567.342, 356.583, 52788.337 25/05/27,18:50:43,05,10,1, 12.0,1,1, 12.565, 10567.336, 356.584, 52788.233 25/05/27,18:50:43,06,10,1, 12.0,1,1, 12.565, 10567.340, 356.577, 52788.364 25/05/27,18:50:43,07,10,1, 12.0,1,1, 12.565, 10567.350, 356.569, 52788.359 25/05/27,18:50:43,08,10,1, 12.0,1,1, 12.565, 10567.314, 356.578, 52788.349 25/05/27,18:50:43,09,10,1, 12.0,1,1, 12.565, 10567.344, 356.577, 52788.338 25/05/27,18:50:43,10,10,1, 12.0,1,1, 12.565, 10567.315, 356.603, 52788.412 25/05/27,18:50:43,11,10,1, 12.0,1,1, 12.565, 10567.326, 356.559, 52788.300 25/05/27,18:50:43,12,10,1, 12.0,1,1, 12.565, 10567.325, 356.560, 52788.392 25/05/27,18:50:43,13,10,1, 12.0,1,1, 12.565, 10567.327, 356.576, 52788.431 25/05/27,18:50:43,14,10,1, 12.0,1,1, 12.565, 10567.345, 356.561, 52788.357 25/05/27,18:50:43,15,10,1, 12.0,1,1, 12.565, 10567.304, 356.571, 52788.301 25/05/27,18:50:43,16,10,1, 12.0,1,1, 12.565, 10567.324, 356.576, 52788.314 25/05/27,18:50:43,17,10,1, 12.0,1,1, 12.565, 10567.307, 356.573, 52788.351 25/05/27,18:50:43,18,10,1, 12.0,1,1, 12.565, 10567.298, 356.584, 52788.402 25/05/27,18:50:43,19,10,1, 12.0,1,1, 12.565, 10567.312, 356.572, 52788.392 25/05/27,18:50:44,00,10,1, 12.0,1,1, 12.566, 10567.306, 356.572, 52788.392 25/05/27,18:50:44,01,10,1, 12.0,1,1, 12.566, 10567.295, 356.568, 52788.366 25/05/27,18:50:44,02,10,1, 12.0,1,1, 12.566, 10567.288, 356.578, 52788.373 25/05/27,18:50:44,03,10,1, 12.0,1,1, 12.566, 10567.320, 356.554, 52788.338 25/05/27,18:50:44,04,10,1, 12.0,1,1, 12.566, 10567.291, 356.565, 52788.422 25/05/27,18:50:44,05,10,1, 12.0,1,1, 12.566, 10567.297, 356.567, 52788.456 25/05/27,18:50:44,06,10,1, 12.0,1,1, 12.566, 10567.300, 356.561, 52788.429 25/05/27,18:50:44,07,10,1, 12.0,1,1, 12.566, 10567.276, 356.556, 52788.382 25/05/27,18:50:44,08,10,1, 12.0,1,1, 12.566, 10567.276, 356.537, 52788.450 25/05/27,18:50:44,09,10,1, 12.0,1,1, 12.566, 10567.260, 356.553, 52788.449 25/05/27,18:50:44,10,10,1, 12.0,1,1, 12.566, 10567.289, 356.560, 52788.412 25/05/27,18:50:44,11,10,1, 12.0,1,1, 12.566, 10567.265, 356.554, 52788.384 25/05/27,18:50:44,12,10,1, 12.0,1,1, 12.566, 10567.275, 356.554, 52788.414 25/05/27,18:50:44,13,10,1, 12.0,1,1, 12.566, 10567.260, 356.571, 52788.450 25/05/27,18:50:44,14,10,1, 12.0,1,1, 12.566, 10567.264, 356.575, 52788.395 25/05/27,18:50:44,15,10,1, 12.0,1,1, 12.566, 10567.262, 356.552, 52788.477 25/05/27,18:50:44,16,10,1, 12.0,1,1, 12.566, 10567.234, 356.548, 52788.416 25/05/27,18:50:44,17,10,1, 12.0,1,1, 12.566, 10567.217, 356.565, 52788.451 25/05/27,18:50:44,18,10,1, 12.0,1,1, 12.566, 10567.228, 356.567, 52788.458 25/05/27,18:50:44,19,10,1, 12.0,1,1, 12.566, 10567.229, 356.555, 52788.527 25/05/27,18:50:45,00,10,1, 11.9,1,1, 12.563, 10567.223, 356.555, 52788.527 25/05/27,18:50:45,01,10,1, 11.9,1,1, 12.563, 10567.225, 356.555, 52788.507 25/05/27,18:50:45,02,10,1, 11.9,1,1, 12.563, 10567.217, 356.575, 52788.525 25/05/27,18:50:45,03,10,1, 11.9,1,1, 12.563, 10567.216, 356.585, 52788.448 25/05/27,18:50:45,04,10,1, 11.9,1,1, 12.563, 10567.222, 356.582, 52788.539 25/05/27,18:50:45,05,10,1, 11.9,1,1, 12.563, 10567.185, 356.558, 52788.518 25/05/27,18:50:45,06,10,1, 11.9,1,1, 12.563, 10567.228, 356.546, 52788.495 25/05/27,18:50:45,07,10,1, 11.9,1,1, 12.563, 10567.221, 356.577, 52788.510 25/05/27,18:50:45,08,10,1, 11.9,1,1, 12.563, 10567.205, 356.555, 52788.525 25/05/27,18:50:45,09,10,1, 11.9,1,1, 12.563, 10567.233, 356.561, 52788.563 25/05/27,18:50:45,10,10,1, 11.9,1,1, 12.563, 10567.201, 356.563, 52788.590 25/05/27,18:50:45,11,10,1, 11.9,1,1, 12.563, 10567.206, 356.574, 52788.578 25/05/27,18:50:45,12,10,1, 11.9,1,1, 12.563, 10567.202, 356.551, 52788.527 25/05/27,18:50:45,13,10,1, 11.9,1,1, 12.563, 10567.169, 356.566, 52788.617 25/05/27,18:50:45,14,10,1, 11.9,1,1, 12.563, 10567.189, 356.564, 52788.614 25/05/27,18:50:45,15,10,1, 11.9,1,1, 12.563, 10567.196, 356.551, 52788.573 25/05/27,18:50:45,16,10,1, 11.9,1,1, 12.563, 10567.186, 356.562, 52788.597 25/05/27,18:50:45,17,10,1, 11.9,1,1, 12.563, 10567.167, 356.579, 52788.589 25/05/27,18:50:45,18,10,1, 11.9,1,1, 12.563, 10567.183, 356.574, 52788.618 25/05/27,18:50:45,19,10,1, 11.9,1,1, 12.563, 10567.167, 356.584, 52788.604 25/05/27,18:50:46,00,10,1, 11.9,1,1, 12.562, 10567.164, 356.584, 52788.604 25/05/27,18:50:46,01,10,1, 11.9,1,1, 12.562, 10567.174, 356.548, 52788.656 25/05/27,18:50:46,02,10,1, 11.9,1,1, 12.562, 10567.161, 356.578, 52788.622 25/05/27,18:50:46,03,10,1, 11.9,1,1, 12.562, 10567.154, 356.555, 52788.605 25/05/27,18:50:46,04,10,1, 11.9,1,1, 12.562, 10567.143, 356.554, 52788.687 25/05/27,18:50:46,05,10,1, 11.9,1,1, 12.562, 10567.137, 356.579, 52788.644 25/05/27,18:50:46,06,10,1, 11.9,1,1, 12.562, 10567.143, 356.572, 52788.609 25/05/27,18:50:46,07,10,1, 11.9,1,1, 12.562, 10567.147, 356.564, 52788.636 25/05/27,18:50:46,08,10,1, 11.9,1,1, 12.562, 10567.146, 356.576, 52788.633 25/05/27,18:50:46,09,10,1, 11.9,1,1, 12.562, 10567.148, 356.565, 52788.570 25/05/27,18:50:46,10,10,1, 11.9,1,1, 12.562, 10567.163, 356.573, 52788.650 25/05/27,18:50:46,11,10,1, 11.9,1,1, 12.562, 10567.135, 356.574, 52788.644 25/05/27,18:50:46,12,10,1, 11.9,1,1, 12.562, 10567.134, 356.586, 52788.636 25/05/27,18:50:46,13,10,1, 11.9,1,1, 12.562, 10567.136, 356.549, 52788.632 25/05/27,18:50:46,14,10,1, 11.9,1,1, 12.562, 10567.142, 356.585, 52788.708 25/05/27,18:50:46,15,10,1, 11.9,1,1, 12.562, 10567.121, 356.589, 52788.722 25/05/27,18:50:46,16,10,1, 11.9,1,1, 12.562, 10567.121, 356.574, 52788.658 25/05/27,18:50:46,17,10,1, 11.9,1,1, 12.562, 10567.118, 356.591, 52788.706 25/05/27,18:50:46,18,10,1, 11.9,1,1, 12.562, 10567.117, 356.567, 52788.734 25/05/27,18:50:46,19,10,1, 11.9,1,1, 12.562, 10567.110, 356.599, 52788.720 25/05/27,18:50:47,00,09,1, 12.0,1,1, 12.561, 10567.106, 356.599, 52788.720 25/05/27,18:50:47,01,09,1, 12.0,1,1, 12.561, 10567.100, 356.565, 52788.782 25/05/27,18:50:47,02,09,1, 12.0,1,1, 12.561, 10567.091, 356.574, 52788.760 25/05/27,18:50:47,03,09,1, 12.0,1,1, 12.561, 10567.104, 356.563, 52788.748 25/05/27,18:50:47,04,09,1, 12.0,1,1, 12.561, 10567.099, 356.566, 52788.691 25/05/27,18:50:47,05,09,1, 12.0,1,1, 12.561, 10567.092, 356.576, 52788.704 25/05/27,18:50:47,06,09,1, 12.0,1,1, 12.561, 10567.084, 356.578, 52788.776 25/05/27,18:50:47,07,09,1, 12.0,1,1, 12.561, 10567.077, 356.561, 52788.666 25/05/27,18:50:47,08,09,1, 12.0,1,1, 12.561, 10567.124, 356.543, 52788.689 25/05/27,18:50:47,09,09,1, 12.0,1,1, 12.561, 10567.094, 356.559, 52788.745 25/05/27,18:50:47,10,09,1, 12.0,1,1, 12.561, 10567.083, 356.562, 52788.765 25/05/27,18:50:47,11,09,1, 12.0,1,1, 12.561, 10567.102, 356.556, 52788.801 25/05/27,18:50:47,12,09,1, 12.0,1,1, 12.561, 10567.085, 356.561, 52788.821 25/05/27,18:50:47,13,09,1, 12.0,1,1, 12.561, 10567.085, 356.567, 52788.773 25/05/27,18:50:47,14,09,1, 12.0,1,1, 12.561, 10567.077, 356.576, 52788.803 25/05/27,18:50:47,15,09,1, 12.0,1,1, 12.561, 10567.083, 356.568, 52788.784 25/05/27,18:50:47,16,09,1, 12.0,1,1, 12.561, 10567.096, 356.555, 52788.832 25/05/27,18:50:47,17,09,1, 12.0,1,1, 12.561, 10567.085, 356.571, 52788.859 25/05/27,18:50:47,18,09,1, 12.0,1,1, 12.561, 10567.073, 356.571, 52788.818 25/05/27,18:50:47,19,09,1, 12.0,1,1, 12.561, 10567.084, 356.580, 52788.823 25/05/27,18:50:48,00,10,1, 11.9,1,1, 12.565, 10567.081, 356.580, 52788.823 25/05/27,18:50:48,01,10,1, 11.9,1,1, 12.565, 10567.080, 356.563, 52788.792 25/05/27,18:50:48,02,10,1, 11.9,1,1, 12.565, 10567.065, 356.565, 52788.871 25/05/27,18:50:48,03,10,1, 11.9,1,1, 12.565, 10567.068, 356.599, 52788.912 25/05/27,18:50:48,04,10,1, 11.9,1,1, 12.565, 10567.098, 356.573, 52788.850 25/05/27,18:50:48,05,10,1, 11.9,1,1, 12.565, 10567.089, 356.562, 52788.871 25/05/27,18:50:48,06,10,1, 11.9,1,1, 12.565, 10567.067, 356.570, 52788.819 25/05/27,18:50:48,07,10,1, 11.9,1,1, 12.565, 10567.075, 356.567, 52788.932 25/05/27,18:50:48,08,10,1, 11.9,1,1, 12.565, 10567.072, 356.590, 52788.917 25/05/27,18:50:48,09,10,1, 11.9,1,1, 12.565, 10567.080, 356.570, 52788.860 25/05/27,18:50:48,10,10,1, 11.9,1,1, 12.565, 10567.059, 356.585, 52788.827 25/05/27,18:50:48,11,10,1, 11.9,1,1, 12.565, 10567.041, 356.580, 52788.911 25/05/27,18:50:48,12,10,1, 11.9,1,1, 12.565, 10567.075, 356.570, 52788.929 25/05/27,18:50:48,13,10,1, 11.9,1,1, 12.565, 10567.061, 356.588, 52788.950 25/05/27,18:50:48,14,10,1, 11.9,1,1, 12.565, 10567.061, 356.591, 52788.818 25/05/27,18:50:48,15,10,1, 11.9,1,1, 12.565, 10567.068, 356.573, 52788.924 25/05/27,18:50:48,16,10,1, 11.9,1,1, 12.565, 10567.048, 356.576, 52788.886 25/05/27,18:50:48,17,10,1, 11.9,1,1, 12.565, 10567.013, 356.566, 52788.902 25/05/27,18:50:48,18,10,1, 11.9,1,1, 12.565, 10567.042, 356.561, 52788.917 25/05/27,18:50:48,19,10,1, 11.9,1,1, 12.565, 10567.048, 356.587, 52788.910 25/05/27,18:50:49,00,10,1, 11.9,1,1, 12.566, 10567.048, 356.587, 52788.910 25/05/27,18:50:49,01,10,1, 11.9,1,1, 12.566, 10567.014, 356.575, 52788.978 25/05/27,18:50:49,02,10,1, 11.9,1,1, 12.566, 10567.022, 356.591, 52788.969 25/05/27,18:50:49,03,10,1, 11.9,1,1, 12.566, 10567.004, 356.585, 52788.944 25/05/27,18:50:49,04,10,1, 11.9,1,1, 12.566, 10566.990, 356.580, 52788.982 25/05/27,18:50:49,05,10,1, 11.9,1,1, 12.566, 10566.991, 356.577, 52788.909 25/05/27,18:50:49,06,10,1, 11.9,1,1, 12.566, 10566.975, 356.568, 52788.947 25/05/27,18:50:49,07,10,1, 11.9,1,1, 12.566, 10566.991, 356.578, 52789.003 25/05/27,18:50:49,08,10,1, 11.9,1,1, 12.566, 10566.996, 356.562, 52789.012 25/05/27,18:50:49,09,10,1, 11.9,1,1, 12.566, 10566.989, 356.589, 52788.995 25/05/27,18:50:49,10,10,1, 11.9,1,1, 12.566, 10567.019, 356.583, 52788.983 25/05/27,18:50:49,11,10,1, 11.9,1,1, 12.566, 10566.997, 356.590, 52789.026 25/05/27,18:50:49,12,10,1, 11.9,1,1, 12.566, 10567.003, 356.579, 52789.015 25/05/27,18:50:49,13,10,1, 11.9,1,1, 12.566, 10567.009, 356.588, 52789.019 25/05/27,18:50:49,14,10,1, 11.9,1,1, 12.566, 10567.013, 356.570, 52788.987 25/05/27,18:50:49,15,10,1, 11.9,1,1, 12.566, 10567.015, 356.563, 52789.018 25/05/27,18:50:49,16,10,1, 11.9,1,1, 12.566, 10567.020, 356.581, 52789.080 25/05/27,18:50:49,17,10,1, 11.9,1,1, 12.566, 10566.992, 356.572, 52789.054 25/05/27,18:50:49,18,10,1, 11.9,1,1, 12.566, 10566.989, 356.562, 52789.082 25/05/27,18:50:49,19,10,1, 11.9,1,1, 12.566, 10566.993, 356.579, 52789.048 25/05/27,18:50:50,00,10,1, 11.8,1,1, 12.565, 10566.989, 356.579, 52789.048 25/05/27,18:50:50,01,10,1, 11.8,1,1, 12.565, 10566.991, 356.585, 52789.049 25/05/27,18:50:50,02,10,1, 11.8,1,1, 12.565, 10566.987, 356.573, 52789.065 25/05/27,18:50:50,03,10,1, 11.8,1,1, 12.565, 10566.986, 356.578, 52789.081 25/05/27,18:50:50,04,10,1, 11.8,1,1, 12.565, 10566.978, 356.584, 52789.103 25/05/27,18:50:50,05,10,1, 11.8,1,1, 12.565, 10566.971, 356.586, 52789.166 25/05/27,18:50:50,06,10,1, 11.8,1,1, 12.565, 10566.991, 356.573, 52789.100 25/05/27,18:50:50,07,10,1, 11.8,1,1, 12.565, 10566.979, 356.584, 52789.042 25/05/27,18:50:50,08,10,1, 11.8,1,1, 12.565, 10566.964, 356.561, 52789.118 25/05/27,18:50:50,09,10,1, 11.8,1,1, 12.565, 10566.989, 356.570, 52789.085 25/05/27,18:50:50,10,10,1, 11.8,1,1, 12.565, 10566.963, 356.578, 52789.059 25/05/27,18:50:50,11,10,1, 11.8,1,1, 12.565, 10566.965, 356.564, 52789.108 25/05/27,18:50:50,12,10,1, 11.8,1,1, 12.565, 10566.975, 356.567, 52789.075 25/05/27,18:50:50,13,10,1, 11.8,1,1, 12.565, 10566.963, 356.576, 52789.114 25/05/27,18:50:50,14,10,1, 11.8,1,1, 12.565, 10566.972, 356.558, 52789.182 25/05/27,18:50:50,15,10,1, 11.8,1,1, 12.565, 10566.973, 356.583, 52789.148 25/05/27,18:50:50,16,10,1, 11.8,1,1, 12.565, 10566.952, 356.548, 52789.080 25/05/27,18:50:50,17,10,1, 11.8,1,1, 12.565, 10566.956, 356.571, 52789.149 25/05/27,18:50:50,18,10,1, 11.8,1,1, 12.565, 10566.959, 356.580, 52789.144 25/05/27,18:50:50,19,10,1, 11.8,1,1, 12.565, 10566.932, 356.549, 52789.096 25/05/27,18:50:51,00,10,1, 11.9,1,1, 12.562, 10566.931, 356.549, 52789.096 25/05/27,18:50:51,01,10,1, 11.9,1,1, 12.562, 10566.931, 356.576, 52789.165 25/05/27,18:50:51,02,10,1, 11.9,1,1, 12.562, 10566.944, 356.571, 52789.198 25/05/27,18:50:51,03,10,1, 11.9,1,1, 12.562, 10566.955, 356.575, 52789.154 25/05/27,18:50:51,04,10,1, 11.9,1,1, 12.562, 10566.948, 356.572, 52789.150 25/05/27,18:50:51,05,10,1, 11.9,1,1, 12.562, 10566.930, 356.575, 52789.172 25/05/27,18:50:51,06,10,1, 11.9,1,1, 12.562, 10566.929, 356.554, 52789.166 25/05/27,18:50:51,07,10,1, 11.9,1,1, 12.562, 10566.946, 356.554, 52789.186 25/05/27,18:50:51,08,10,1, 11.9,1,1, 12.562, 10566.936, 356.555, 52789.207 25/05/27,18:50:51,09,10,1, 11.9,1,1, 12.562, 10566.922, 356.571, 52789.186 25/05/27,18:50:51,10,10,1, 11.9,1,1, 12.562, 10566.954, 356.560, 52789.183 25/05/27,18:50:51,11,10,1, 11.9,1,1, 12.562, 10566.918, 356.577, 52789.238 25/05/27,18:50:51,12,10,1, 11.9,1,1, 12.562, 10566.915, 356.552, 52789.256 25/05/27,18:50:51,13,10,1, 11.9,1,1, 12.562, 10566.919, 356.543, 52789.283 25/05/27,18:50:51,14,10,1, 11.9,1,1, 12.562, 10566.906, 356.572, 52789.262 25/05/27,18:50:51,15,10,1, 11.9,1,1, 12.562, 10566.910, 356.539, 52789.206 25/05/27,18:50:51,16,10,1, 11.9,1,1, 12.562, 10566.923, 356.559, 52789.275 25/05/27,18:50:51,17,10,1, 11.9,1,1, 12.562, 10566.889, 356.556, 52789.283 25/05/27,18:50:51,18,10,1, 11.9,1,1, 12.562, 10566.892, 356.576, 52789.318 25/05/27,18:50:51,19,10,1, 11.9,1,1, 12.562, 10566.921, 356.566, 52789.251 25/05/27,18:50:52,00,10,1, 11.9,1,1, 12.562, 10566.914, 356.566, 52789.251 25/05/27,18:50:52,01,10,1, 11.9,1,1, 12.562, 10566.904, 356.559, 52789.246 25/05/27,18:50:52,02,10,1, 11.9,1,1, 12.562, 10566.907, 356.566, 52789.229 25/05/27,18:50:52,03,10,1, 11.9,1,1, 12.562, 10566.907, 356.575, 52789.249 25/05/27,18:50:52,04,10,1, 11.9,1,1, 12.562, 10566.905, 356.572, 52789.266 25/05/27,18:50:52,05,10,1, 11.9,1,1, 12.562, 10566.888, 356.563, 52789.269 25/05/27,18:50:52,06,10,1, 11.9,1,1, 12.562, 10566.888, 356.578, 52789.285 25/05/27,18:50:52,07,10,1, 11.9,1,1, 12.562, 10566.899, 356.562, 52789.353 25/05/27,18:50:52,08,10,1, 11.9,1,1, 12.562, 10566.874, 356.560, 52789.301 25/05/27,18:50:52,09,10,1, 11.9,1,1, 12.562, 10566.892, 356.562, 52789.286 25/05/27,18:50:52,10,10,1, 11.9,1,1, 12.562, 10566.858, 356.570, 52789.330 25/05/27,18:50:52,11,10,1, 11.9,1,1, 12.562, 10566.857, 356.566, 52789.272 25/05/27,18:50:52,12,10,1, 11.9,1,1, 12.562, 10566.889, 356.575, 52789.288 25/05/27,18:50:52,13,10,1, 11.9,1,1, 12.562, 10566.871, 356.579, 52789.386 25/05/27,18:50:52,14,10,1, 11.9,1,1, 12.562, 10566.862, 356.560, 52789.339 25/05/27,18:50:52,15,10,1, 11.9,1,1, 12.562, 10566.879, 356.584, 52789.350 25/05/27,18:50:52,16,10,1, 11.9,1,1, 12.562, 10566.874, 356.604, 52789.427 25/05/27,18:50:52,17,10,1, 11.9,1,1, 12.562, 10566.875, 356.575, 52789.429 25/05/27,18:50:52,18,10,1, 11.9,1,1, 12.562, 10566.865, 356.581, 52789.350 25/05/27,18:50:52,19,10,1, 11.9,1,1, 12.562, 10566.856, 356.596, 52789.395 25/05/27,18:50:53,00,10,1, 11.9,1,1, 12.564, 10566.847, 356.596, 52789.395 25/05/27,18:50:53,01,10,1, 11.9,1,1, 12.564, 10566.859, 356.576, 52789.347 25/05/27,18:50:53,02,10,1, 11.9,1,1, 12.564, 10566.849, 356.576, 52789.419 25/05/27,18:50:53,03,10,1, 11.9,1,1, 12.564, 10566.824, 356.581, 52789.430 25/05/27,18:50:53,04,10,1, 11.9,1,1, 12.564, 10566.842, 356.578, 52789.448 25/05/27,18:50:53,05,10,1, 11.9,1,1, 12.564, 10566.844, 356.570, 52789.371 25/05/27,18:50:53,06,10,1, 11.9,1,1, 12.564, 10566.818, 356.590, 52789.434 25/05/27,18:50:53,07,10,1, 11.9,1,1, 12.564, 10566.832, 356.577, 52789.416 25/05/27,18:50:53,08,10,1, 11.9,1,1, 12.564, 10566.831, 356.572, 52789.450 25/05/27,18:50:53,09,10,1, 11.9,1,1, 12.564, 10566.824, 356.565, 52789.466 25/05/27,18:50:53,10,10,1, 11.9,1,1, 12.564, 10566.813, 356.580, 52789.427 25/05/27,18:50:53,11,10,1, 11.9,1,1, 12.564, 10566.806, 356.579, 52789.382 25/05/27,18:50:53,12,10,1, 11.9,1,1, 12.564, 10566.824, 356.577, 52789.446 25/05/27,18:50:53,13,10,1, 11.9,1,1, 12.564, 10566.798, 356.578, 52789.501 25/05/27,18:50:53,14,10,1, 11.9,1,1, 12.564, 10566.785, 356.564, 52789.501 25/05/27,18:50:53,15,10,1, 11.9,1,1, 12.564, 10566.825, 356.579, 52789.490 25/05/27,18:50:53,16,10,1, 11.9,1,1, 12.564, 10566.802, 356.573, 52789.457 25/05/27,18:50:53,17,10,1, 11.9,1,1, 12.564, 10566.812, 356.567, 52789.507 25/05/27,18:50:53,18,10,1, 11.9,1,1, 12.564, 10566.793, 356.556, 52789.430 25/05/27,18:50:53,19,10,1, 11.9,1,1, 12.564, 10566.810, 356.558, 52789.539 25/05/27,18:50:54,00,10,1, 11.9,1,1, 12.563, 10566.806, 356.558, 52789.539 25/05/27,18:50:54,01,10,1, 11.9,1,1, 12.563, 10566.828, 356.559, 52789.536 25/05/27,18:50:54,02,10,1, 11.9,1,1, 12.563, 10566.798, 356.575, 52789.546 25/05/27,18:50:54,03,10,1, 11.9,1,1, 12.563, 10566.815, 356.571, 52789.506 25/05/27,18:50:54,04,10,1, 11.9,1,1, 12.563, 10566.817, 356.559, 52789.472 25/05/27,18:50:54,05,10,1, 11.9,1,1, 12.563, 10566.812, 356.559, 52789.516 25/05/27,18:50:54,06,10,1, 11.9,1,1, 12.563, 10566.814, 356.567, 52789.642 25/05/27,18:50:54,07,10,1, 11.9,1,1, 12.563, 10566.767, 356.567, 52789.494 25/05/27,18:50:54,08,10,1, 11.9,1,1, 12.563, 10566.773, 356.557, 52789.523 25/05/27,18:50:54,09,10,1, 11.9,1,1, 12.563, 10566.795, 356.572, 52789.531 25/05/27,18:50:54,10,10,1, 11.9,1,1, 12.563, 10566.790, 356.566, 52789.541 25/05/27,18:50:54,11,10,1, 11.9,1,1, 12.563, 10566.811, 356.555, 52789.549 25/05/27,18:50:54,12,10,1, 11.9,1,1, 12.563, 10566.781, 356.540, 52789.563 25/05/27,18:50:54,13,10,1, 11.9,1,1, 12.563, 10566.781, 356.560, 52789.573 25/05/27,18:50:54,14,10,1, 11.9,1,1, 12.563, 10566.791, 356.555, 52789.541 25/05/27,18:50:54,15,10,1, 11.9,1,1, 12.563, 10566.796, 356.541, 52789.575 25/05/27,18:50:54,16,10,1, 11.9,1,1, 12.563, 10566.772, 356.571, 52789.640 25/05/27,18:50:54,17,10,1, 11.9,1,1, 12.563, 10566.797, 356.568, 52789.544 25/05/27,18:50:54,18,10,1, 11.9,1,1, 12.563, 10566.805, 356.564, 52789.644 25/05/27,18:50:54,19,10,1, 11.9,1,1, 12.563, 10566.780, 356.562, 52789.642 25/05/27,18:50:55,00,10,1, 11.9,1,1, 12.563, 10566.772, 356.562, 52789.642 25/05/27,18:50:55,01,10,1, 11.9,1,1, 12.563, 10566.796, 356.562, 52789.614 25/05/27,18:50:55,02,10,1, 11.9,1,1, 12.563, 10566.789, 356.540, 52789.596 25/05/27,18:50:55,03,10,1, 11.9,1,1, 12.563, 10566.770, 356.539, 52789.575 25/05/27,18:50:55,04,10,1, 11.9,1,1, 12.563, 10566.773, 356.557, 52789.667 25/05/27,18:50:55,05,10,1, 11.9,1,1, 12.563, 10566.771, 356.532, 52789.591 25/05/27,18:50:55,06,10,1, 11.9,1,1, 12.563, 10566.766, 356.553, 52789.671 25/05/27,18:50:55,07,10,1, 11.9,1,1, 12.563, 10566.779, 356.547, 52789.627 25/05/27,18:50:55,08,10,1, 11.9,1,1, 12.563, 10566.766, 356.550, 52789.612 25/05/27,18:50:55,09,10,1, 11.9,1,1, 12.563, 10566.755, 356.550, 52789.700 25/05/27,18:50:55,10,10,1, 11.9,1,1, 12.563, 10566.743, 356.554, 52789.676 25/05/27,18:50:55,11,10,1, 11.9,1,1, 12.563, 10566.752, 356.549, 52789.663 25/05/27,18:50:55,12,10,1, 11.9,1,1, 12.563, 10566.762, 356.554, 52789.672 25/05/27,18:50:55,13,10,1, 11.9,1,1, 12.563, 10566.759, 356.550, 52789.690 25/05/27,18:50:55,14,10,1, 11.9,1,1, 12.563, 10566.790, 356.533, 52789.701 25/05/27,18:50:55,15,10,1, 11.9,1,1, 12.563, 10566.774, 356.539, 52789.678 25/05/27,18:50:55,16,10,1, 11.9,1,1, 12.563, 10566.788, 356.563, 52789.759 25/05/27,18:50:55,17,10,1, 11.9,1,1, 12.563, 10566.757, 356.533, 52789.668 25/05/27,18:50:55,18,10,1, 11.9,1,1, 12.563, 10566.773, 356.534, 52789.772 25/05/27,18:50:55,19,10,1, 11.9,1,1, 12.563, 10566.744, 356.557, 52789.793 25/05/27,18:50:56,00,10,1, 11.9,1,1, 12.563, 10566.739, 356.557, 52789.793 25/05/27,18:50:56,01,10,1, 11.9,1,1, 12.563, 10566.768, 356.551, 52789.751 25/05/27,18:50:56,02,10,1, 11.9,1,1, 12.563, 10566.774, 356.540, 52789.796 25/05/27,18:50:56,03,10,1, 11.9,1,1, 12.563, 10566.758, 356.547, 52789.712 25/05/27,18:50:56,04,10,1, 11.9,1,1, 12.563, 10566.759, 356.554, 52789.758 25/05/27,18:50:56,05,10,1, 11.9,1,1, 12.563, 10566.752, 356.543, 52789.781 25/05/27,18:50:56,06,10,1, 11.9,1,1, 12.563, 10566.773, 356.547, 52789.810 25/05/27,18:50:56,07,10,1, 11.9,1,1, 12.563, 10566.753, 356.546, 52789.799 25/05/27,18:50:56,08,10,1, 11.9,1,1, 12.563, 10566.749, 356.550, 52789.839 25/05/27,18:50:56,09,10,1, 11.9,1,1, 12.563, 10566.749, 356.553, 52789.788 25/05/27,18:50:56,10,10,1, 11.9,1,1, 12.563, 10566.743, 356.537, 52789.800 25/05/27,18:50:56,11,10,1, 11.9,1,1, 12.563, 10566.737, 356.536, 52789.823 25/05/27,18:50:56,12,10,1, 11.9,1,1, 12.563, 10566.738, 356.525, 52789.841 25/05/27,18:50:56,13,10,1, 11.9,1,1, 12.563, 10566.754, 356.539, 52789.775 25/05/27,18:50:56,14,10,1, 11.9,1,1, 12.563, 10566.729, 356.530, 52789.827 25/05/27,18:50:56,15,10,1, 11.9,1,1, 12.563, 10566.750, 356.534, 52789.814 25/05/27,18:50:56,16,10,1, 11.9,1,1, 12.563, 10566.744, 356.550, 52789.825 25/05/27,18:50:56,17,10,1, 11.9,1,1, 12.563, 10566.758, 356.554, 52789.858 25/05/27,18:50:56,18,10,1, 11.9,1,1, 12.563, 10566.736, 356.550, 52789.840 25/05/27,18:50:56,19,10,1, 11.9,1,1, 12.563, 10566.754, 356.538, 52789.799 25/05/27,18:50:57,00,10,1, 12.0,1,1, 12.567, 10566.747, 356.538, 52789.799 25/05/27,18:50:57,01,10,1, 12.0,1,1, 12.567, 10566.745, 356.523, 52789.870 25/05/27,18:50:57,02,10,1, 12.0,1,1, 12.567, 10566.756, 356.568, 52789.906 25/05/27,18:50:57,03,10,1, 12.0,1,1, 12.567, 10566.765, 356.534, 52789.950 25/05/27,18:50:57,04,10,1, 12.0,1,1, 12.567, 10566.746, 356.562, 52790.015 25/05/27,18:50:57,05,10,1, 12.0,1,1, 12.567, 10566.740, 356.557, 52789.992 25/05/27,18:50:57,06,10,1, 12.0,1,1, 12.567, 10566.726, 356.543, 52789.964 25/05/27,18:50:57,07,10,1, 12.0,1,1, 12.567, 10566.731, 356.557, 52790.047 25/05/27,18:50:57,08,10,1, 12.0,1,1, 12.567, 10566.727, 356.570, 52789.955 25/05/27,18:50:57,09,10,1, 12.0,1,1, 12.567, 10566.734, 356.559, 52790.004 25/05/27,18:50:57,10,10,1, 12.0,1,1, 12.567, 10566.727, 356.572, 52789.999 25/05/27,18:50:57,11,10,1, 12.0,1,1, 12.567, 10566.728, 356.560, 52790.010 25/05/27,18:50:57,12,10,1, 12.0,1,1, 12.567, 10566.722, 356.569, 52790.138 25/05/27,18:50:57,13,10,1, 12.0,1,1, 12.567, 10566.750, 356.539, 52789.930 25/05/27,18:50:57,14,10,1, 12.0,1,1, 12.567, 10566.764, 356.535, 52789.754 25/05/27,18:50:57,15,10,1, 12.0,1,1, 12.567, 10566.706, 356.556, 52790.080 25/05/27,18:50:57,16,10,1, 12.0,1,1, 12.567, 10566.731, 356.545, 52790.096 25/05/27,18:50:57,17,10,1, 12.0,1,1, 12.567, 10566.724, 356.569, 52790.115 25/05/27,18:50:57,18,10,1, 12.0,1,1, 12.567, 10566.720, 356.554, 52789.998 25/05/27,18:50:57,19,10,1, 12.0,1,1, 12.567, 10566.720, 356.534, 52790.029 25/05/27,18:50:58,00,10,1, 11.9,1,1, 12.562, 10566.714, 356.534, 52790.029 25/05/27,18:50:58,01,10,1, 11.9,1,1, 12.562, 10566.721, 356.511, 52790.035 25/05/27,18:50:58,02,10,1, 11.9,1,1, 12.562, 10566.738, 356.528, 52790.039 25/05/27,18:50:58,03,10,1, 11.9,1,1, 12.562, 10566.737, 356.529, 52790.105 25/05/27,18:50:58,04,10,1, 11.9,1,1, 12.562, 10566.702, 356.510, 52790.074 25/05/27,18:50:58,05,10,1, 11.9,1,1, 12.562, 10566.736, 356.533, 52790.105 25/05/27,18:50:58,06,10,1, 11.9,1,1, 12.562, 10566.718, 356.551, 52790.091 25/05/27,18:50:58,07,10,1, 11.9,1,1, 12.562, 10566.719, 356.546, 52790.107 25/05/27,18:50:58,08,10,1, 11.9,1,1, 12.562, 10566.735, 356.533, 52790.100 25/05/27,18:50:58,09,10,1, 11.9,1,1, 12.562, 10566.714, 356.549, 52790.110 25/05/27,18:50:58,10,10,1, 11.9,1,1, 12.562, 10566.720, 356.545, 52790.090 25/05/27,18:50:58,11,10,1, 11.9,1,1, 12.562, 10566.720, 356.541, 52790.093 25/05/27,18:50:58,12,10,1, 11.9,1,1, 12.562, 10566.756, 356.522, 52790.152 25/05/27,18:50:58,13,10,1, 11.9,1,1, 12.562, 10566.712, 356.543, 52790.151 25/05/27,18:50:58,14,10,1, 11.9,1,1, 12.562, 10566.712, 356.539, 52790.064 25/05/27,18:50:58,15,10,1, 11.9,1,1, 12.562, 10566.741, 356.534, 52790.123 25/05/27,18:50:58,16,10,1, 11.9,1,1, 12.562, 10566.726, 356.547, 52790.129 25/05/27,18:50:58,17,10,1, 11.9,1,1, 12.562, 10566.695, 356.533, 52790.159 25/05/27,18:50:58,18,10,1, 11.9,1,1, 12.562, 10566.728, 356.540, 52790.249 25/05/27,18:50:58,19,10,1, 11.9,1,1, 12.562, 10566.725, 356.547, 52790.129 25/05/27,18:50:59,00,10,1, 11.9,1,1, 12.558, 10566.722, 356.547, 52790.129 25/05/27,18:50:59,01,10,1, 11.9,1,1, 12.558, 10566.722, 356.540, 52790.174 25/05/27,18:50:59,02,10,1, 11.9,1,1, 12.558, 10566.716, 356.563, 52790.221 25/05/27,18:50:59,03,10,1, 11.9,1,1, 12.558, 10566.716, 356.535, 52790.218 25/05/27,18:50:59,04,10,1, 11.9,1,1, 12.558, 10566.707, 356.531, 52790.223 25/05/27,18:50:59,05,10,1, 11.9,1,1, 12.558, 10566.725, 356.557, 52790.240 25/05/27,18:50:59,06,10,1, 11.9,1,1, 12.558, 10566.719, 356.530, 52790.185 25/05/27,18:50:59,07,10,1, 11.9,1,1, 12.558, 10566.693, 356.558, 52790.199 25/05/27,18:50:59,08,10,1, 11.9,1,1, 12.558, 10566.715, 356.569, 52790.147 25/05/27,18:50:59,09,10,1, 11.9,1,1, 12.558, 10566.706, 356.575, 52790.174 25/05/27,18:50:59,10,10,1, 11.9,1,1, 12.558, 10566.684, 356.574, 52790.192 25/05/27,18:50:59,11,10,1, 11.9,1,1, 12.558, 10566.692, 356.553, 52790.240 25/05/27,18:50:59,12,10,1, 11.9,1,1, 12.558, 10566.688, 356.560, 52790.258 25/05/27,18:50:59,13,10,1, 11.9,1,1, 12.558, 10566.683, 356.572, 52790.266 25/05/27,18:50:59,14,10,1, 11.9,1,1, 12.558, 10566.707, 356.544, 52790.178 25/05/27,18:50:59,15,10,1, 11.9,1,1, 12.558, 10566.704, 356.540, 52790.287 25/05/27,18:50:59,16,10,1, 11.9,1,1, 12.558, 10566.710, 356.549, 52790.221 25/05/27,18:50:59,17,10,1, 11.9,1,1, 12.558, 10566.648, 356.574, 52790.373 25/05/27,18:50:59,18,10,1, 11.9,1,1, 12.558, 10566.678, 356.563, 52790.285 25/05/27,18:50:59,19,10,1, 11.9,1,1, 12.558, 10566.701, 356.564, 52790.241 25/05/27,18:51:00,00,10,1, 11.9,1,1, 12.562, 10566.697, 356.564, 52790.241 25/05/27,18:51:00,01,10,1, 11.9,1,1, 12.562, 10566.670, 356.570, 52790.246 25/05/27,18:51:00,02,10,1, 11.9,1,1, 12.562, 10566.671, 356.526, 52790.278 25/05/27,18:51:00,03,10,1, 11.9,1,1, 12.562, 10566.690, 356.547, 52790.223 25/05/27,18:51:00,04,10,1, 11.9,1,1, 12.562, 10566.669, 356.564, 52790.223 25/05/27,18:51:00,05,10,1, 11.9,1,1, 12.562, 10566.670, 356.537, 52790.225 25/05/27,18:51:00,06,10,1, 11.9,1,1, 12.562, 10566.682, 356.557, 52790.272 25/05/27,18:51:00,07,10,1, 11.9,1,1, 12.562, 10566.684, 356.550, 52790.160 25/05/27,18:51:00,08,10,1, 11.9,1,1, 12.562, 10566.688, 356.541, 52790.192 25/05/27,18:51:00,09,10,1, 11.9,1,1, 12.562, 10566.682, 356.524, 52790.268 25/05/27,18:51:00,10,10,1, 11.9,1,1, 12.562, 10566.687, 356.534, 52790.287 25/05/27,18:51:00,11,10,1, 11.9,1,1, 12.562, 10566.660, 356.529, 52790.271 25/05/27,18:51:00,12,10,1, 11.9,1,1, 12.562, 10566.666, 356.562, 52790.293 25/05/27,18:51:00,13,10,1, 11.9,1,1, 12.562, 10566.664, 356.534, 52790.247 25/05/27,18:51:00,14,10,1, 11.9,1,1, 12.562, 10566.666, 356.537, 52790.282 25/05/27,18:51:00,15,10,1, 11.9,1,1, 12.562, 10566.679, 356.532, 52790.404 25/05/27,18:51:00,16,10,1, 11.9,1,1, 12.562, 10566.620, 356.533, 52790.272 25/05/27,18:51:00,17,10,1, 11.9,1,1, 12.562, 10566.653, 356.540, 52790.330 25/05/27,18:51:00,18,10,1, 11.9,1,1, 12.562, 10566.656, 356.532, 52790.347 25/05/27,18:51:00,19,10,1, 11.9,1,1, 12.562, 10566.669, 356.511, 52790.211 25/05/27,18:51:01,00,09,1, 12.0,1,1, 12.565, 10566.664, 356.511, 52790.211 25/05/27,18:51:01,01,09,1, 12.0,1,1, 12.565, 10566.665, 356.516, 52790.363 25/05/27,18:51:01,02,09,1, 12.0,1,1, 12.565, 10566.662, 356.539, 52790.305 25/05/27,18:51:01,03,09,1, 12.0,1,1, 12.565, 10566.678, 356.527, 52790.317 25/05/27,18:51:01,04,09,1, 12.0,1,1, 12.565, 10566.655, 356.528, 52790.328 25/05/27,18:51:01,05,09,1, 12.0,1,1, 12.565, 10566.651, 356.530, 52790.317 25/05/27,18:51:01,06,09,1, 12.0,1,1, 12.565, 10566.636, 356.532, 52790.390 25/05/27,18:51:01,07,09,1, 12.0,1,1, 12.565, 10566.621, 356.525, 52790.403 25/05/27,18:51:01,08,09,1, 12.0,1,1, 12.565, 10566.652, 356.514, 52790.326 25/05/27,18:51:01,09,09,1, 12.0,1,1, 12.565, 10566.635, 356.506, 52790.338 25/05/27,18:51:01,10,09,1, 12.0,1,1, 12.565, 10566.656, 356.513, 52790.395 25/05/27,18:51:01,11,09,1, 12.0,1,1, 12.565, 10566.637, 356.536, 52790.401 25/05/27,18:51:01,12,09,1, 12.0,1,1, 12.565, 10566.643, 356.525, 52790.375 25/05/27,18:51:01,13,09,1, 12.0,1,1, 12.565, 10566.642, 356.535, 52790.376 25/05/27,18:51:01,14,09,1, 12.0,1,1, 12.565, 10566.628, 356.541, 52790.390 25/05/27,18:51:01,15,09,1, 12.0,1,1, 12.565, 10566.647, 356.497, 52790.433 25/05/27,18:51:01,16,09,1, 12.0,1,1, 12.565, 10566.657, 356.517, 52790.396 25/05/27,18:51:01,17,09,1, 12.0,1,1, 12.565, 10566.650, 356.495, 52790.377 25/05/27,18:51:01,18,09,1, 12.0,1,1, 12.565, 10566.625, 356.511, 52790.378 25/05/27,18:51:01,19,09,1, 12.0,1,1, 12.565, 10566.638, 356.494, 52790.404 25/05/27,18:51:02,00,10,1, 11.9,1,1, 12.562, 10566.630, 356.494, 52790.404 25/05/27,18:51:02,01,10,1, 11.9,1,1, 12.562, 10566.642, 356.508, 52790.420 25/05/27,18:51:02,02,10,1, 11.9,1,1, 12.562, 10566.642, 356.496, 52790.429 25/05/27,18:51:02,03,10,1, 11.9,1,1, 12.562, 10566.629, 356.494, 52790.403 25/05/27,18:51:02,04,10,1, 11.9,1,1, 12.562, 10566.602, 356.500, 52790.440 25/05/27,18:51:02,05,10,1, 11.9,1,1, 12.562, 10566.629, 356.492, 52790.520 25/05/27,18:51:02,06,10,1, 11.9,1,1, 12.562, 10566.613, 356.503, 52790.504 25/05/27,18:51:02,07,10,1, 11.9,1,1, 12.562, 10566.624, 356.506, 52790.531 25/05/27,18:51:02,08,10,1, 11.9,1,1, 12.562, 10566.650, 356.513, 52790.523 25/05/27,18:51:02,09,10,1, 11.9,1,1, 12.562, 10566.623, 356.486, 52790.529 25/05/27,18:51:02,10,10,1, 11.9,1,1, 12.562, 10566.620, 356.500, 52790.530 25/05/27,18:51:02,11,10,1, 11.9,1,1, 12.562, 10566.639, 356.501, 52790.543 25/05/27,18:51:02,12,10,1, 11.9,1,1, 12.562, 10566.633, 356.493, 52790.523 25/05/27,18:51:02,13,10,1, 11.9,1,1, 12.562, 10566.640, 356.494, 52790.519 25/05/27,18:51:02,14,10,1, 11.9,1,1, 12.562, 10566.642, 356.485, 52790.477 25/05/27,18:51:02,15,10,1, 11.9,1,1, 12.562, 10566.640, 356.497, 52790.458 25/05/27,18:51:02,16,10,1, 11.9,1,1, 12.562, 10566.632, 356.497, 52790.546 25/05/27,18:51:02,17,10,1, 11.9,1,1, 12.562, 10566.616, 356.494, 52790.546 25/05/27,18:51:02,18,10,1, 11.9,1,1, 12.562, 10566.616, 356.491, 52790.588 25/05/27,18:51:02,19,10,1, 11.9,1,1, 12.562, 10566.629, 356.466, 52790.545 25/05/27,18:51:03,00,10,1, 12.0,1,1, 12.562, 10566.622, 356.466, 52790.545 25/05/27,18:51:03,01,10,1, 12.0,1,1, 12.562, 10566.618, 356.479, 52790.457 25/05/27,18:51:03,02,10,1, 12.0,1,1, 12.562, 10566.605, 356.486, 52790.512 25/05/27,18:51:03,03,10,1, 12.0,1,1, 12.562, 10566.600, 356.483, 52790.569 25/05/27,18:51:03,04,10,1, 12.0,1,1, 12.562, 10566.630, 356.489, 52790.505 25/05/27,18:51:03,05,10,1, 12.0,1,1, 12.562, 10566.591, 356.470, 52790.554 25/05/27,18:51:03,06,10,1, 12.0,1,1, 12.562, 10566.618, 356.478, 52790.523 25/05/27,18:51:03,07,10,1, 12.0,1,1, 12.562, 10566.604, 356.473, 52790.587 25/05/27,18:51:03,08,10,1, 12.0,1,1, 12.562, 10566.596, 356.471, 52790.525 25/05/27,18:51:03,09,10,1, 12.0,1,1, 12.562, 10566.594, 356.494, 52790.601 25/05/27,18:51:03,10,10,1, 12.0,1,1, 12.562, 10566.592, 356.466, 52790.640 25/05/27,18:51:03,11,10,1, 12.0,1,1, 12.562, 10566.608, 356.492, 52790.570 25/05/27,18:51:03,12,10,1, 12.0,1,1, 12.562, 10566.596, 356.480, 52790.561 25/05/27,18:51:03,13,10,1, 12.0,1,1, 12.562, 10566.592, 356.496, 52790.634 25/05/27,18:51:03,14,10,1, 12.0,1,1, 12.562, 10566.609, 356.500, 52790.662 25/05/27,18:51:03,15,10,1, 12.0,1,1, 12.562, 10566.601, 356.473, 52790.647 25/05/27,18:51:03,16,10,1, 12.0,1,1, 12.562, 10566.588, 356.481, 52790.688 25/05/27,18:51:03,17,10,1, 12.0,1,1, 12.562, 10566.586, 356.475, 52790.668 25/05/27,18:51:03,18,10,1, 12.0,1,1, 12.562, 10566.607, 356.471, 52790.579 25/05/27,18:51:03,19,10,1, 12.0,1,1, 12.562, 10566.594, 356.471, 52790.703 25/05/27,18:51:04,00,10,1, 12.0,1,1, 12.563, 10566.589, 356.471, 52790.703 25/05/27,18:51:04,01,10,1, 12.0,1,1, 12.563, 10566.594, 356.442, 52790.716 25/05/27,18:51:04,02,10,1, 12.0,1,1, 12.563, 10566.596, 356.468, 52790.656 25/05/27,18:51:04,03,10,1, 12.0,1,1, 12.563, 10566.580, 356.457, 52790.702 25/05/27,18:51:04,04,10,1, 12.0,1,1, 12.563, 10566.581, 356.454, 52790.641 25/05/27,18:51:04,05,10,1, 12.0,1,1, 12.563, 10566.575, 356.458, 52790.685 25/05/27,18:51:04,06,10,1, 12.0,1,1, 12.563, 10566.568, 356.457, 52790.678 25/05/27,18:51:04,07,10,1, 12.0,1,1, 12.563, 10566.579, 356.459, 52790.675 25/05/27,18:51:04,08,10,1, 12.0,1,1, 12.563, 10566.577, 356.454, 52790.680 25/05/27,18:51:04,09,10,1, 12.0,1,1, 12.563, 10566.565, 356.444, 52790.664 25/05/27,18:51:04,10,10,1, 12.0,1,1, 12.563, 10566.562, 356.452, 52790.711 25/05/27,18:51:04,11,10,1, 12.0,1,1, 12.563, 10566.585, 356.430, 52790.715 25/05/27,18:51:04,12,10,1, 12.0,1,1, 12.563, 10566.602, 356.453, 52790.741 25/05/27,18:51:04,13,10,1, 12.0,1,1, 12.563, 10566.573, 356.437, 52790.747 25/05/27,18:51:04,14,10,1, 12.0,1,1, 12.563, 10566.569, 356.432, 52790.718 25/05/27,18:51:04,15,10,1, 12.0,1,1, 12.563, 10566.579, 356.448, 52790.723 25/05/27,18:51:04,16,10,1, 12.0,1,1, 12.563, 10566.560, 356.430, 52790.739 25/05/27,18:51:04,17,10,1, 12.0,1,1, 12.563, 10566.564, 356.436, 52790.708 25/05/27,18:51:04,18,10,1, 12.0,1,1, 12.563, 10566.566, 356.412, 52790.705 25/05/27,18:51:04,19,10,1, 12.0,1,1, 12.563, 10566.548, 356.456, 52790.789 25/05/27,18:51:05,00,10,1, 12.0,1,1, 12.561, 10566.547, 356.456, 52790.789 25/05/27,18:51:05,01,10,1, 12.0,1,1, 12.561, 10566.561, 356.427, 52790.778 25/05/27,18:51:05,02,10,1, 12.0,1,1, 12.561, 10566.551, 356.435, 52790.800 25/05/27,18:51:05,03,10,1, 12.0,1,1, 12.561, 10566.578, 356.441, 52790.830 25/05/27,18:51:05,04,10,1, 12.0,1,1, 12.561, 10566.575, 356.418, 52790.788 25/05/27,18:51:05,05,10,1, 12.0,1,1, 12.561, 10566.543, 356.441, 52790.829 25/05/27,18:51:05,06,10,1, 12.0,1,1, 12.561, 10566.579, 356.420, 52790.776 25/05/27,18:51:05,07,10,1, 12.0,1,1, 12.561, 10566.553, 356.414, 52790.856 25/05/27,18:51:05,08,10,1, 12.0,1,1, 12.561, 10566.554, 356.468, 52790.822 25/05/27,18:51:05,09,10,1, 12.0,1,1, 12.561, 10566.532, 356.435, 52790.878 25/05/27,18:51:05,10,10,1, 12.0,1,1, 12.561, 10566.565, 356.441, 52790.878 25/05/27,18:51:05,11,10,1, 12.0,1,1, 12.561, 10566.532, 356.452, 52790.803 25/05/27,18:51:05,12,10,1, 12.0,1,1, 12.561, 10566.542, 356.447, 52790.874 25/05/27,18:51:05,13,10,1, 12.0,1,1, 12.561, 10566.564, 356.437, 52790.836 25/05/27,18:51:05,14,10,1, 12.0,1,1, 12.561, 10566.564, 356.440, 52790.861 25/05/27,18:51:05,15,10,1, 12.0,1,1, 12.561, 10566.565, 356.436, 52790.860 25/05/27,18:51:05,16,10,1, 12.0,1,1, 12.561, 10566.558, 356.446, 52790.859 25/05/27,18:51:05,17,10,1, 12.0,1,1, 12.561, 10566.566, 356.427, 52790.854 25/05/27,18:51:05,18,10,1, 12.0,1,1, 12.561, 10566.557, 356.409, 52790.871 25/05/27,18:51:05,19,10,1, 12.0,1,1, 12.561, 10566.548, 356.428, 52790.940 25/05/27,18:51:06,00,10,1, 11.9,1,1, 12.557, 10566.547, 356.428, 52790.940 25/05/27,18:51:06,01,10,1, 11.9,1,1, 12.557, 10566.548, 356.435, 52790.934 25/05/27,18:51:06,02,10,1, 11.9,1,1, 12.557, 10566.542, 356.424, 52790.909 25/05/27,18:51:06,03,10,1, 11.9,1,1, 12.557, 10566.566, 356.421, 52790.920 25/05/27,18:51:06,04,10,1, 11.9,1,1, 12.557, 10566.568, 356.413, 52790.985 25/05/27,18:51:06,05,10,1, 11.9,1,1, 12.557, 10566.534, 356.438, 52790.929 25/05/27,18:51:06,06,10,1, 11.9,1,1, 12.557, 10566.510, 356.421, 52790.928 25/05/27,18:51:06,07,10,1, 11.9,1,1, 12.557, 10566.524, 356.411, 52790.904 25/05/27,18:51:06,08,10,1, 11.9,1,1, 12.557, 10566.525, 356.427, 52790.978 25/05/27,18:51:06,09,10,1, 11.9,1,1, 12.557, 10566.523, 356.409, 52790.937 25/05/27,18:51:06,10,10,1, 11.9,1,1, 12.557, 10566.525, 356.423, 52790.936 25/05/27,18:51:06,11,10,1, 11.9,1,1, 12.557, 10566.510, 356.407, 52790.907 25/05/27,18:51:06,12,10,1, 11.9,1,1, 12.557, 10566.511, 356.432, 52790.983 25/05/27,18:51:06,13,10,1, 11.9,1,1, 12.557, 10566.513, 356.420, 52791.045 25/05/27,18:51:06,14,10,1, 11.9,1,1, 12.557, 10566.508, 356.398, 52790.971 25/05/27,18:51:06,15,10,1, 11.9,1,1, 12.557, 10566.524, 356.432, 52791.032 25/05/27,18:51:06,16,10,1, 11.9,1,1, 12.557, 10566.490, 356.400, 52790.978 25/05/27,18:51:06,17,10,1, 11.9,1,1, 12.557, 10566.502, 356.378, 52790.980 25/05/27,18:51:06,18,10,1, 11.9,1,1, 12.557, 10566.488, 356.424, 52790.972 25/05/27,18:51:06,19,10,1, 11.9,1,1, 12.557, 10566.492, 356.416, 52791.016 25/05/27,18:51:07,00,10,1, 12.0,1,1, 12.565, 10566.489, 356.416, 52791.016 25/05/27,18:51:07,01,10,1, 12.0,1,1, 12.565, 10566.512, 356.397, 52791.010 25/05/27,18:51:07,02,10,1, 12.0,1,1, 12.565, 10566.511, 356.390, 52791.076 25/05/27,18:51:07,03,10,1, 12.0,1,1, 12.565, 10566.502, 356.404, 52791.004 25/05/27,18:51:07,04,10,1, 12.0,1,1, 12.565, 10566.489, 356.396, 52791.082 25/05/27,18:51:07,05,10,1, 12.0,1,1, 12.565, 10566.509, 356.397, 52791.063 25/05/27,18:51:07,06,10,1, 12.0,1,1, 12.565, 10566.495, 356.405, 52791.052 25/05/27,18:51:07,07,10,1, 12.0,1,1, 12.565, 10566.510, 356.410, 52791.002 25/05/27,18:51:07,08,10,1, 12.0,1,1, 12.565, 10566.482, 356.406, 52791.096 25/05/27,18:51:07,09,10,1, 12.0,1,1, 12.565, 10566.483, 356.377, 52791.086 25/05/27,18:51:07,10,10,1, 12.0,1,1, 12.565, 10566.471, 356.401, 52791.111 25/05/27,18:51:07,11,10,1, 12.0,1,1, 12.565, 10566.473, 356.406, 52791.057 25/05/27,18:51:07,12,10,1, 12.0,1,1, 12.565, 10566.472, 356.383, 52791.062 25/05/27,18:51:07,13,10,1, 12.0,1,1, 12.565, 10566.493, 356.399, 52791.118 25/05/27,18:51:07,14,10,1, 12.0,1,1, 12.565, 10566.469, 356.399, 52791.059 25/05/27,18:51:07,15,10,1, 12.0,1,1, 12.565, 10566.456, 356.409, 52791.067 25/05/27,18:51:07,16,10,1, 12.0,1,1, 12.565, 10566.480, 356.403, 52791.096 25/05/27,18:51:07,17,10,1, 12.0,1,1, 12.565, 10566.488, 356.399, 52791.044 25/05/27,18:51:07,18,10,1, 12.0,1,1, 12.565, 10566.492, 356.399, 52791.059 25/05/27,18:51:07,19,10,1, 12.0,1,1, 12.565, 10566.493, 356.391, 52791.127 25/05/27,18:51:08,00,10,1, 11.9,1,1, 12.564, 10566.489, 356.391, 52791.127 25/05/27,18:51:08,01,10,1, 11.9,1,1, 12.564, 10566.480, 356.373, 52791.101 25/05/27,18:51:08,02,10,1, 11.9,1,1, 12.564, 10566.462, 356.378, 52791.091 25/05/27,18:51:08,03,10,1, 11.9,1,1, 12.564, 10566.482, 356.401, 52791.148 25/05/27,18:51:08,04,10,1, 11.9,1,1, 12.564, 10566.483, 356.379, 52791.179 25/05/27,18:51:08,05,10,1, 11.9,1,1, 12.564, 10566.468, 356.367, 52791.182 25/05/27,18:51:08,06,10,1, 11.9,1,1, 12.564, 10566.470, 356.374, 52791.175 25/05/27,18:51:08,07,10,1, 11.9,1,1, 12.564, 10566.464, 356.387, 52791.184 25/05/27,18:51:08,08,10,1, 11.9,1,1, 12.564, 10566.444, 356.384, 52791.239 25/05/27,18:51:08,09,10,1, 11.9,1,1, 12.564, 10566.499, 356.365, 52791.121 25/05/27,18:51:08,10,10,1, 11.9,1,1, 12.564, 10566.464, 356.375, 52791.153 25/05/27,18:51:08,11,10,1, 11.9,1,1, 12.564, 10566.472, 356.381, 52791.201 25/05/27,18:51:08,12,10,1, 11.9,1,1, 12.564, 10566.453, 356.381, 52791.167 25/05/27,18:51:08,13,10,1, 11.9,1,1, 12.564, 10566.451, 356.382, 52791.186 25/05/27,18:51:08,14,10,1, 11.9,1,1, 12.564, 10566.465, 356.366, 52791.209 25/05/27,18:51:08,15,10,1, 11.9,1,1, 12.564, 10566.459, 356.372, 52791.227 25/05/27,18:51:08,16,10,1, 11.9,1,1, 12.564, 10566.464, 356.386, 52791.232 25/05/27,18:51:08,17,10,1, 11.9,1,1, 12.564, 10566.458, 356.367, 52791.234 25/05/27,18:51:08,18,10,1, 11.9,1,1, 12.564, 10566.460, 356.393, 52791.286 25/05/27,18:51:08,19,10,1, 11.9,1,1, 12.564, 10566.458, 356.377, 52791.286 25/05/27,18:51:09,00,10,1, 11.9,1,1, 12.557, 10566.455, 356.377, 52791.286 25/05/27,18:51:09,01,10,1, 11.9,1,1, 12.557, 10566.447, 356.366, 52791.258 25/05/27,18:51:09,02,10,1, 11.9,1,1, 12.557, 10566.462, 356.375, 52791.328 25/05/27,18:51:09,03,10,1, 11.9,1,1, 12.557, 10566.435, 356.355, 52791.287 25/05/27,18:51:09,04,10,1, 11.9,1,1, 12.557, 10566.474, 356.381, 52791.325 25/05/27,18:51:09,05,10,1, 11.9,1,1, 12.557, 10566.447, 356.368, 52791.291 25/05/27,18:51:09,06,10,1, 11.9,1,1, 12.557, 10566.454, 356.369, 52791.254 25/05/27,18:51:09,07,10,1, 11.9,1,1, 12.557, 10566.450, 356.369, 52791.365 25/05/27,18:51:09,08,10,1, 11.9,1,1, 12.557, 10566.456, 356.375, 52791.317 25/05/27,18:51:09,09,10,1, 11.9,1,1, 12.557, 10566.476, 356.370, 52791.305 25/05/27,18:51:09,10,10,1, 11.9,1,1, 12.557, 10566.465, 356.365, 52791.328 25/05/27,18:51:09,11,10,1, 11.9,1,1, 12.557, 10566.435, 356.366, 52791.306 25/05/27,18:51:09,12,10,1, 11.9,1,1, 12.557, 10566.452, 356.390, 52791.351 25/05/27,18:51:09,13,10,1, 11.9,1,1, 12.557, 10566.453, 356.373, 52791.322 25/05/27,18:51:09,14,10,1, 11.9,1,1, 12.557, 10566.420, 356.368, 52791.371 25/05/27,18:51:09,15,10,1, 11.9,1,1, 12.557, 10566.458, 356.387, 52791.358 25/05/27,18:51:09,16,10,1, 11.9,1,1, 12.557, 10566.446, 356.358, 52791.384 25/05/27,18:51:09,17,10,1, 11.9,1,1, 12.557, 10566.425, 356.370, 52791.395 25/05/27,18:51:09,18,10,1, 11.9,1,1, 12.557, 10566.453, 356.367, 52791.379 25/05/27,18:51:09,19,10,1, 11.9,1,1, 12.557, 10566.447, 356.354, 52791.329 25/05/27,18:51:10,00,10,1, 11.9,1,1, 12.563, 10566.438, 356.354, 52791.329 25/05/27,18:51:10,01,10,1, 11.9,1,1, 12.563, 10566.435, 356.365, 52791.396 25/05/27,18:51:10,02,10,1, 11.9,1,1, 12.563, 10566.428, 356.378, 52791.476 25/05/27,18:51:10,03,10,1, 11.9,1,1, 12.563, 10566.443, 356.357, 52791.446 25/05/27,18:51:10,04,10,1, 11.9,1,1, 12.563, 10566.464, 356.366, 52791.485 25/05/27,18:51:10,05,10,1, 11.9,1,1, 12.563, 10566.430, 356.353, 52791.392 25/05/27,18:51:10,06,10,1, 11.9,1,1, 12.563, 10566.423, 356.382, 52791.491 25/05/27,18:51:10,07,10,1, 11.9,1,1, 12.563, 10566.441, 356.361, 52791.430 25/05/27,18:51:10,08,10,1, 11.9,1,1, 12.563, 10566.441, 356.366, 52791.486 25/05/27,18:51:10,09,10,1, 11.9,1,1, 12.563, 10566.455, 356.357, 52791.502 25/05/27,18:51:10,10,10,1, 11.9,1,1, 12.563, 10566.425, 356.333, 52791.495 25/05/27,18:51:10,11,10,1, 11.9,1,1, 12.563, 10566.400, 356.354, 52791.463 25/05/27,18:51:10,12,10,1, 11.9,1,1, 12.563, 10566.421, 356.356, 52791.497 25/05/27,18:51:10,13,10,1, 11.9,1,1, 12.563, 10566.406, 356.323, 52791.532 25/05/27,18:51:10,14,10,1, 11.9,1,1, 12.563, 10566.448, 356.335, 52791.528 25/05/27,18:51:10,15,10,1, 11.9,1,1, 12.563, 10566.429, 356.322, 52791.472 25/05/27,18:51:10,16,10,1, 11.9,1,1, 12.563, 10566.422, 356.342, 52791.530 25/05/27,18:51:10,17,10,1, 11.9,1,1, 12.563, 10566.418, 356.358, 52791.477 25/05/27,18:51:10,18,10,1, 11.9,1,1, 12.563, 10566.436, 356.369, 52791.536 25/05/27,18:51:10,19,10,1, 11.9,1,1, 12.563, 10566.421, 356.335, 52791.466 25/05/27,18:51:11,00,09,1, 12.0,1,1, 12.560, 10566.413, 356.335, 52791.466 25/05/27,18:51:11,01,09,1, 12.0,1,1, 12.560, 10566.413, 356.340, 52791.501 25/05/27,18:51:11,02,09,1, 12.0,1,1, 12.560, 10566.400, 356.323, 52791.540 25/05/27,18:51:11,03,09,1, 12.0,1,1, 12.560, 10566.443, 356.344, 52791.547 25/05/27,18:51:11,04,09,1, 12.0,1,1, 12.560, 10566.422, 356.338, 52791.511 25/05/27,18:51:11,05,09,1, 12.0,1,1, 12.560, 10566.419, 356.332, 52791.620 25/05/27,18:51:11,06,09,1, 12.0,1,1, 12.560, 10566.411, 356.342, 52791.592 25/05/27,18:51:11,07,09,1, 12.0,1,1, 12.560, 10566.422, 356.311, 52791.556 25/05/27,18:51:11,08,09,1, 12.0,1,1, 12.560, 10566.411, 356.362, 52791.614 25/05/27,18:51:11,09,09,1, 12.0,1,1, 12.560, 10566.412, 356.343, 52791.609 25/05/27,18:51:11,10,09,1, 12.0,1,1, 12.560, 10566.399, 356.362, 52791.549 25/05/27,18:51:11,11,09,1, 12.0,1,1, 12.560, 10566.421, 356.351, 52791.582 25/05/27,18:51:11,12,09,1, 12.0,1,1, 12.560, 10566.398, 356.344, 52791.562 25/05/27,18:51:11,13,09,1, 12.0,1,1, 12.560, 10566.409, 356.334, 52791.554 25/05/27,18:51:11,14,09,1, 12.0,1,1, 12.560, 10566.416, 356.352, 52791.577 25/05/27,18:51:11,15,09,1, 12.0,1,1, 12.560, 10566.374, 356.334, 52791.573 25/05/27,18:51:11,16,09,1, 12.0,1,1, 12.560, 10566.394, 356.325, 52791.610 25/05/27,18:51:11,17,09,1, 12.0,1,1, 12.560, 10566.399, 356.330, 52791.546 25/05/27,18:51:11,18,09,1, 12.0,1,1, 12.560, 10566.402, 356.335, 52791.557 25/05/27,18:51:11,19,09,1, 12.0,1,1, 12.560, 10566.374, 356.351, 52791.645 25/05/27,18:51:12,00,10,1, 12.0,1,1, 12.559, 10566.372, 356.351, 52791.645 25/05/27,18:51:12,01,10,1, 12.0,1,1, 12.559, 10566.390, 356.336, 52791.655 25/05/27,18:51:12,02,10,1, 12.0,1,1, 12.559, 10566.379, 356.333, 52791.669 25/05/27,18:51:12,03,10,1, 12.0,1,1, 12.559, 10566.374, 356.341, 52791.624 25/05/27,18:51:12,04,10,1, 12.0,1,1, 12.559, 10566.381, 356.328, 52791.666 25/05/27,18:51:12,05,10,1, 12.0,1,1, 12.559, 10566.395, 356.301, 52791.622 25/05/27,18:51:12,06,10,1, 12.0,1,1, 12.559, 10566.396, 356.342, 52791.650 25/05/27,18:51:12,07,10,1, 12.0,1,1, 12.559, 10566.363, 356.303, 52791.644 25/05/27,18:51:12,08,10,1, 12.0,1,1, 12.559, 10566.383, 356.308, 52791.713 25/05/27,18:51:12,09,10,1, 12.0,1,1, 12.559, 10566.369, 356.333, 52791.718 25/05/27,18:51:12,10,10,1, 12.0,1,1, 12.559, 10566.342, 356.328, 52791.683 25/05/27,18:51:12,11,10,1, 12.0,1,1, 12.559, 10566.372, 356.326, 52791.695 25/05/27,18:51:12,12,10,1, 12.0,1,1, 12.559, 10566.372, 356.328, 52791.706 25/05/27,18:51:12,13,10,1, 12.0,1,1, 12.559, 10566.384, 356.303, 52791.700 25/05/27,18:51:12,14,10,1, 12.0,1,1, 12.559, 10566.351, 356.331, 52791.726 25/05/27,18:51:12,15,10,1, 12.0,1,1, 12.559, 10566.376, 356.306, 52791.746 25/05/27,18:51:12,16,10,1, 12.0,1,1, 12.559, 10566.360, 356.333, 52791.746 25/05/27,18:51:12,17,10,1, 12.0,1,1, 12.559, 10566.370, 356.328, 52791.771 25/05/27,18:51:12,18,10,1, 12.0,1,1, 12.559, 10566.379, 356.321, 52791.767 25/05/27,18:51:12,19,10,1, 12.0,1,1, 12.559, 10566.372, 356.318, 52791.773 25/05/27,18:51:13,00,10,1, 11.9,1,1, 12.561, 10566.372, 356.318, 52791.773 25/05/27,18:51:13,01,10,1, 11.9,1,1, 12.561, 10566.388, 356.324, 52791.768 25/05/27,18:51:13,02,10,1, 11.9,1,1, 12.561, 10566.343, 356.320, 52791.780 25/05/27,18:51:13,03,10,1, 11.9,1,1, 12.561, 10566.374, 356.322, 52791.862 25/05/27,18:51:13,04,10,1, 11.9,1,1, 12.561, 10566.348, 356.322, 52791.804 25/05/27,18:51:13,05,10,1, 11.9,1,1, 12.561, 10566.366, 356.331, 52791.761 25/05/27,18:51:13,06,10,1, 11.9,1,1, 12.561, 10566.359, 356.292, 52791.765 25/05/27,18:51:13,07,10,1, 11.9,1,1, 12.561, 10566.357, 356.323, 52791.733 25/05/27,18:51:13,08,10,1, 11.9,1,1, 12.561, 10566.339, 356.336, 52791.822 25/05/27,18:51:13,09,10,1, 11.9,1,1, 12.561, 10566.365, 356.306, 52791.824 25/05/27,18:51:13,10,10,1, 11.9,1,1, 12.561, 10566.377, 356.324, 52791.818 25/05/27,18:51:13,11,10,1, 11.9,1,1, 12.561, 10566.349, 356.308, 52791.809 25/05/27,18:51:13,12,10,1, 11.9,1,1, 12.561, 10566.371, 356.312, 52791.847 25/05/27,18:51:13,13,10,1, 11.9,1,1, 12.561, 10566.341, 356.300, 52791.780 25/05/27,18:51:13,14,10,1, 11.9,1,1, 12.561, 10566.386, 356.320, 52791.820 25/05/27,18:51:13,15,10,1, 11.9,1,1, 12.561, 10566.369, 356.320, 52791.809 25/05/27,18:51:13,16,10,1, 11.9,1,1, 12.561, 10566.376, 356.312, 52791.844 25/05/27,18:51:13,17,10,1, 11.9,1,1, 12.561, 10566.384, 356.299, 52791.878 25/05/27,18:51:13,18,10,1, 11.9,1,1, 12.561, 10566.368, 356.292, 52791.835 25/05/27,18:51:13,19,10,1, 11.9,1,1, 12.561, 10566.391, 356.297, 52791.829 25/05/27,18:51:14,00,09,1, 11.9,1,1, 12.558, 10566.388, 356.297, 52791.829 25/05/27,18:51:14,01,09,1, 11.9,1,1, 12.558, 10566.349, 356.317, 52791.873 25/05/27,18:51:14,02,09,1, 11.9,1,1, 12.558, 10566.359, 356.309, 52791.877 25/05/27,18:51:14,03,09,1, 11.9,1,1, 12.558, 10566.349, 356.315, 52791.886 25/05/27,18:51:14,04,09,1, 11.9,1,1, 12.558, 10566.341, 356.294, 52791.774 25/05/27,18:51:14,05,09,1, 11.9,1,1, 12.558, 10566.380, 356.318, 52791.942 25/05/27,18:51:14,06,09,1, 11.9,1,1, 12.558, 10566.369, 356.292, 52791.911 25/05/27,18:51:14,07,09,1, 11.9,1,1, 12.558, 10566.342, 356.325, 52791.959 25/05/27,18:51:14,08,09,1, 11.9,1,1, 12.558, 10566.366, 356.325, 52791.893 25/05/27,18:51:14,09,09,1, 11.9,1,1, 12.558, 10566.352, 356.304, 52791.921 25/05/27,18:51:14,10,09,1, 11.9,1,1, 12.558, 10566.333, 356.314, 52791.965 25/05/27,18:51:14,11,09,1, 11.9,1,1, 12.558, 10566.356, 356.320, 52791.981 25/05/27,18:51:14,12,09,1, 11.9,1,1, 12.558, 10566.339, 356.321, 52791.956 25/05/27,18:51:14,13,09,1, 11.9,1,1, 12.558, 10566.371, 356.303, 52791.905 25/05/27,18:51:14,14,09,1, 11.9,1,1, 12.558, 10566.369, 356.302, 52791.966 25/05/27,18:51:14,15,09,1, 11.9,1,1, 12.558, 10566.339, 356.313, 52791.924 25/05/27,18:51:14,16,09,1, 11.9,1,1, 12.558, 10566.379, 356.297, 52791.970 25/05/27,18:51:14,17,09,1, 11.9,1,1, 12.558, 10566.363, 356.299, 52791.944 25/05/27,18:51:14,18,09,1, 11.9,1,1, 12.558, 10566.360, 356.335, 52791.951 25/05/27,18:51:14,19,09,1, 11.9,1,1, 12.558, 10566.364, 356.298, 52792.006 25/05/27,18:51:15,00,10,1, 11.9,1,1, 12.561, 10566.363, 356.298, 52792.006 25/05/27,18:51:15,01,10,1, 11.9,1,1, 12.561, 10566.371, 356.316, 52791.927 25/05/27,18:51:15,02,10,1, 11.9,1,1, 12.561, 10566.378, 356.301, 52791.930 25/05/27,18:51:15,03,10,1, 11.9,1,1, 12.561, 10566.355, 356.301, 52791.957 25/05/27,18:51:15,04,10,1, 11.9,1,1, 12.561, 10566.348, 356.326, 52792.020 25/05/27,18:51:15,05,10,1, 11.9,1,1, 12.561, 10566.395, 356.301, 52792.041 25/05/27,18:51:15,06,10,1, 11.9,1,1, 12.561, 10566.375, 356.325, 52792.072 25/05/27,18:51:15,07,10,1, 11.9,1,1, 12.561, 10566.363, 356.301, 52792.003 25/05/27,18:51:15,08,10,1, 11.9,1,1, 12.561, 10566.363, 356.324, 52792.058 25/05/27,18:51:15,09,10,1, 11.9,1,1, 12.561, 10566.360, 356.311, 52792.058 25/05/27,18:51:15,10,10,1, 11.9,1,1, 12.561, 10566.355, 356.298, 52792.004 25/05/27,18:51:15,11,10,1, 11.9,1,1, 12.561, 10566.340, 356.301, 52792.033 25/05/27,18:51:15,12,10,1, 11.9,1,1, 12.561, 10566.385, 356.306, 52792.080 25/05/27,18:51:15,13,10,1, 11.9,1,1, 12.561, 10566.388, 356.277, 52791.975 25/05/27,18:51:15,14,10,1, 11.9,1,1, 12.561, 10566.394, 356.288, 52792.037 25/05/27,18:51:15,15,10,1, 11.9,1,1, 12.561, 10566.351, 356.300, 52792.035 25/05/27,18:51:15,16,10,1, 11.9,1,1, 12.561, 10566.353, 356.283, 52792.064 25/05/27,18:51:15,17,10,1, 11.9,1,1, 12.561, 10566.352, 356.290, 52792.063 25/05/27,18:51:15,18,10,1, 11.9,1,1, 12.561, 10566.383, 356.297, 52792.089 25/05/27,18:51:15,19,10,1, 11.9,1,1, 12.561, 10566.382, 356.296, 52792.134 25/05/27,18:51:16,00,10,1, 12.0,1,1, 12.566, 10566.380, 356.296, 52792.134 25/05/27,18:51:16,01,10,1, 12.0,1,1, 12.566, 10566.379, 356.291, 52792.122 25/05/27,18:51:16,02,10,1, 12.0,1,1, 12.566, 10566.359, 356.291, 52792.067 25/05/27,18:51:16,03,10,1, 12.0,1,1, 12.566, 10566.382, 356.270, 52792.031 25/05/27,18:51:16,04,10,1, 12.0,1,1, 12.566, 10566.375, 356.305, 52792.130 25/05/27,18:51:16,05,10,1, 12.0,1,1, 12.566, 10566.393, 356.285, 52792.156 25/05/27,18:51:16,06,10,1, 12.0,1,1, 12.566, 10566.396, 356.302, 52792.102 25/05/27,18:51:16,07,10,1, 12.0,1,1, 12.566, 10566.389, 356.284, 52792.173 25/05/27,18:51:16,08,10,1, 12.0,1,1, 12.566, 10566.394, 356.298, 52792.180 25/05/27,18:51:16,09,10,1, 12.0,1,1, 12.566, 10566.366, 356.302, 52792.134 25/05/27,18:51:16,10,10,1, 12.0,1,1, 12.566, 10566.388, 356.301, 52792.180 25/05/27,18:51:16,11,10,1, 12.0,1,1, 12.566, 10566.407, 356.296, 52792.172 25/05/27,18:51:16,12,10,1, 12.0,1,1, 12.566, 10566.395, 356.279, 52792.157 25/05/27,18:51:16,13,10,1, 12.0,1,1, 12.566, 10566.395, 356.288, 52792.184 25/05/27,18:51:16,14,10,1, 12.0,1,1, 12.566, 10566.383, 356.279, 52792.164 25/05/27,18:51:16,15,10,1, 12.0,1,1, 12.566, 10566.380, 356.276, 52792.171 25/05/27,18:51:16,16,10,1, 12.0,1,1, 12.566, 10566.367, 356.283, 52792.196 25/05/27,18:51:16,17,10,1, 12.0,1,1, 12.566, 10566.384, 356.302, 52792.260 25/05/27,18:51:16,18,10,1, 12.0,1,1, 12.566, 10566.404, 356.276, 52792.187 25/05/27,18:51:16,19,10,1, 12.0,1,1, 12.566, 10566.410, 356.273, 52792.256 25/05/27,18:51:17,00,10,1, 11.9,1,1, 12.558, 10566.405, 356.273, 52792.256 25/05/27,18:51:17,01,10,1, 11.9,1,1, 12.558, 10566.409, 356.274, 52792.157 25/05/27,18:51:17,02,10,1, 11.9,1,1, 12.558, 10566.382, 356.252, 52792.217 25/05/27,18:51:17,03,10,1, 11.9,1,1, 12.558, 10566.410, 356.271, 52792.245 25/05/27,18:51:17,04,10,1, 11.9,1,1, 12.558, 10566.387, 356.264, 52792.269 25/05/27,18:51:17,05,10,1, 11.9,1,1, 12.558, 10566.396, 356.274, 52792.294 25/05/27,18:51:17,06,10,1, 11.9,1,1, 12.558, 10566.399, 356.257, 52792.235 25/05/27,18:51:17,07,10,1, 11.9,1,1, 12.558, 10566.400, 356.251, 52792.220 25/05/27,18:51:17,08,10,1, 11.9,1,1, 12.558, 10566.393, 356.267, 52792.245 25/05/27,18:51:17,09,10,1, 11.9,1,1, 12.558, 10566.402, 356.266, 52792.251 25/05/27,18:51:17,10,10,1, 11.9,1,1, 12.558, 10566.402, 356.282, 52792.243 25/05/27,18:51:17,11,10,1, 11.9,1,1, 12.558, 10566.381, 356.262, 52792.250 25/05/27,18:51:17,12,10,1, 11.9,1,1, 12.558, 10566.393, 356.263, 52792.270 25/05/27,18:51:17,13,10,1, 11.9,1,1, 12.558, 10566.392, 356.247, 52792.305 25/05/27,18:51:17,14,10,1, 11.9,1,1, 12.558, 10566.419, 356.243, 52792.270 25/05/27,18:51:17,15,10,1, 11.9,1,1, 12.558, 10566.398, 356.226, 52792.328 25/05/27,18:51:17,16,10,1, 11.9,1,1, 12.558, 10566.393, 356.241, 52792.274 25/05/27,18:51:17,17,10,1, 11.9,1,1, 12.558, 10566.395, 356.249, 52792.359 25/05/27,18:51:17,18,10,1, 11.9,1,1, 12.558, 10566.417, 356.231, 52792.358 25/05/27,18:51:17,19,10,1, 11.9,1,1, 12.558, 10566.421, 356.252, 52792.405 25/05/27,18:51:18,00,10,1, 11.9,1,1, 12.562, 10566.413, 356.252, 52792.405 25/05/27,18:51:18,01,10,1, 11.9,1,1, 12.562, 10566.440, 356.226, 52792.320 25/05/27,18:51:18,02,10,1, 11.9,1,1, 12.562, 10566.421, 356.245, 52792.347 25/05/27,18:51:18,03,10,1, 11.9,1,1, 12.562, 10566.405, 356.241, 52792.322 25/05/27,18:51:18,04,10,1, 11.9,1,1, 12.562, 10566.400, 356.231, 52792.360 25/05/27,18:51:18,05,10,1, 11.9,1,1, 12.562, 10566.408, 356.248, 52792.308 25/05/27,18:51:18,06,10,1, 11.9,1,1, 12.562, 10566.436, 356.237, 52792.345 25/05/27,18:51:18,07,10,1, 11.9,1,1, 12.562, 10566.426, 356.228, 52792.369 25/05/27,18:51:18,08,10,1, 11.9,1,1, 12.562, 10566.422, 356.210, 52792.385 25/05/27,18:51:18,09,10,1, 11.9,1,1, 12.562, 10566.416, 356.221, 52792.355 25/05/27,18:51:18,10,10,1, 11.9,1,1, 12.562, 10566.445, 356.218, 52792.407 25/05/27,18:51:18,11,10,1, 11.9,1,1, 12.562, 10566.417, 356.220, 52792.323 25/05/27,18:51:18,12,10,1, 11.9,1,1, 12.562, 10566.426, 356.224, 52792.335 25/05/27,18:51:18,13,10,1, 11.9,1,1, 12.562, 10566.420, 356.227, 52792.368 25/05/27,18:51:18,14,10,1, 11.9,1,1, 12.562, 10566.441, 356.222, 52792.397 25/05/27,18:51:18,15,10,1, 11.9,1,1, 12.562, 10566.417, 356.216, 52792.446 25/05/27,18:51:18,16,10,1, 11.9,1,1, 12.562, 10566.413, 356.219, 52792.428 25/05/27,18:51:18,17,10,1, 11.9,1,1, 12.562, 10566.439, 356.242, 52792.456 25/05/27,18:51:18,18,10,1, 11.9,1,1, 12.562, 10566.441, 356.223, 52792.430 25/05/27,18:51:18,19,10,1, 11.9,1,1, 12.562, 10566.412, 356.225, 52792.462 25/05/27,18:51:19,00,10,1, 11.9,1,1, 12.558, 10566.405, 356.225, 52792.462 25/05/27,18:51:19,01,10,1, 11.9,1,1, 12.558, 10566.418, 356.221, 52792.454 25/05/27,18:51:19,02,10,1, 11.9,1,1, 12.558, 10566.409, 356.228, 52792.468 25/05/27,18:51:19,03,10,1, 11.9,1,1, 12.558, 10566.431, 356.231, 52792.480 25/05/27,18:51:19,04,10,1, 11.9,1,1, 12.558, 10566.436, 356.214, 52792.493 25/05/27,18:51:19,05,10,1, 11.9,1,1, 12.558, 10566.427, 356.214, 52792.454 25/05/27,18:51:19,06,10,1, 11.9,1,1, 12.558, 10566.436, 356.221, 52792.460 25/05/27,18:51:19,07,10,1, 11.9,1,1, 12.558, 10566.437, 356.216, 52792.478 25/05/27,18:51:19,08,10,1, 11.9,1,1, 12.558, 10566.426, 356.226, 52792.474 25/05/27,18:51:19,09,10,1, 11.9,1,1, 12.558, 10566.453, 356.224, 52792.476 25/05/27,18:51:19,10,10,1, 11.9,1,1, 12.558, 10566.466, 356.202, 52792.482 25/05/27,18:51:19,11,10,1, 11.9,1,1, 12.558, 10566.435, 356.222, 52792.480 25/05/27,18:51:19,12,10,1, 11.9,1,1, 12.558, 10566.451, 356.229, 52792.528 25/05/27,18:51:19,13,10,1, 11.9,1,1, 12.558, 10566.462, 356.208, 52792.477 25/05/27,18:51:19,14,10,1, 11.9,1,1, 12.558, 10566.453, 356.202, 52792.468 25/05/27,18:51:19,15,10,1, 11.9,1,1, 12.558, 10566.442, 356.204, 52792.481 25/05/27,18:51:19,16,10,1, 11.9,1,1, 12.558, 10566.454, 356.217, 52792.566 25/05/27,18:51:19,17,10,1, 11.9,1,1, 12.558, 10566.455, 356.220, 52792.534 25/05/27,18:51:19,18,10,1, 11.9,1,1, 12.558, 10566.439, 356.212, 52792.534 25/05/27,18:51:19,19,10,1, 11.9,1,1, 12.558, 10566.458, 356.229, 52792.584 25/05/27,18:51:20,00,10,1, 11.9,1,1, 12.557, 10566.455, 356.229, 52792.584 25/05/27,18:51:20,01,10,1, 11.9,1,1, 12.557, 10566.460, 356.190, 52792.573 25/05/27,18:51:20,02,10,1, 11.9,1,1, 12.557, 10566.437, 356.222, 52792.539 25/05/27,18:51:20,03,10,1, 11.9,1,1, 12.557, 10566.469, 356.197, 52792.566 25/05/27,18:51:20,04,10,1, 11.9,1,1, 12.557, 10566.465, 356.217, 52792.536 25/05/27,18:51:20,05,10,1, 11.9,1,1, 12.557, 10566.488, 356.204, 52792.668 25/05/27,18:51:20,06,10,1, 11.9,1,1, 12.557, 10566.455, 356.179, 52792.464 25/05/27,18:51:20,07,10,1, 11.9,1,1, 12.557, 10566.481, 356.193, 52792.561 25/05/27,18:51:20,08,10,1, 11.9,1,1, 12.557, 10566.498, 356.204, 52792.540 25/05/27,18:51:20,09,10,1, 11.9,1,1, 12.557, 10566.500, 356.210, 52792.581 25/05/27,18:51:20,10,10,1, 11.9,1,1, 12.557, 10566.487, 356.211, 52792.628 25/05/27,18:51:20,11,10,1, 11.9,1,1, 12.557, 10566.491, 356.214, 52792.656 25/05/27,18:51:20,12,10,1, 11.9,1,1, 12.557, 10566.482, 356.203, 52792.675 25/05/27,18:51:20,13,10,1, 11.9,1,1, 12.557, 10566.510, 356.200, 52792.623 25/05/27,18:51:20,14,10,1, 11.9,1,1, 12.557, 10566.496, 356.181, 52792.587 25/05/27,18:51:20,15,10,1, 11.9,1,1, 12.557, 10566.470, 356.205, 52792.636 25/05/27,18:51:20,16,10,1, 11.9,1,1, 12.557, 10566.529, 356.198, 52792.610 25/05/27,18:51:20,17,10,1, 11.9,1,1, 12.557, 10566.522, 356.206, 52792.734 25/05/27,18:51:20,18,10,1, 11.9,1,1, 12.557, 10566.529, 356.182, 52792.649 25/05/27,18:51:20,19,10,1, 11.9,1,1, 12.557, 10566.507, 356.183, 52792.703 25/05/27,18:51:21,00,10,1, 11.9,1,1, 12.559, 10566.505, 356.183, 52792.703 25/05/27,18:51:21,01,10,1, 11.9,1,1, 12.559, 10566.538, 356.193, 52792.692 25/05/27,18:51:21,02,10,1, 11.9,1,1, 12.559, 10566.490, 356.202, 52792.702 25/05/27,18:51:21,03,10,1, 11.9,1,1, 12.559, 10566.518, 356.203, 52792.782 25/05/27,18:51:21,04,10,1, 11.9,1,1, 12.559, 10566.525, 356.181, 52792.719 25/05/27,18:51:21,05,10,1, 11.9,1,1, 12.559, 10566.527, 356.190, 52792.723 25/05/27,18:51:21,06,10,1, 11.9,1,1, 12.559, 10566.540, 356.196, 52792.767 25/05/27,18:51:21,07,10,1, 11.9,1,1, 12.559, 10566.549, 356.211, 52792.755 25/05/27,18:51:21,08,10,1, 11.9,1,1, 12.559, 10566.519, 356.194, 52792.720 25/05/27,18:51:21,09,10,1, 11.9,1,1, 12.559, 10566.553, 356.196, 52792.757 25/05/27,18:51:21,10,10,1, 11.9,1,1, 12.559, 10566.517, 356.188, 52792.798 25/05/27,18:51:21,11,10,1, 11.9,1,1, 12.559, 10566.570, 356.169, 52792.796 25/05/27,18:51:21,12,10,1, 11.9,1,1, 12.559, 10566.538, 356.209, 52792.814 25/05/27,18:51:21,13,10,1, 11.9,1,1, 12.559, 10566.547, 356.184, 52792.728 25/05/27,18:51:21,14,10,1, 11.9,1,1, 12.559, 10566.548, 356.198, 52792.750 25/05/27,18:51:21,15,10,1, 11.9,1,1, 12.559, 10566.568, 356.198, 52792.795 25/05/27,18:51:21,16,10,1, 11.9,1,1, 12.559, 10566.537, 356.205, 52792.884 25/05/27,18:51:21,17,10,1, 11.9,1,1, 12.559, 10566.532, 356.191, 52792.857 25/05/27,18:51:21,18,10,1, 11.9,1,1, 12.559, 10566.564, 356.181, 52792.805 25/05/27,18:51:21,19,10,1, 11.9,1,1, 12.559, 10566.567, 356.189, 52792.825 25/05/27,18:51:22,00,10,1, 11.9,1,1, 12.556, 10566.564, 356.189, 52792.825 25/05/27,18:51:22,01,10,1, 11.9,1,1, 12.556, 10566.570, 356.179, 52792.790 25/05/27,18:51:22,02,10,1, 11.9,1,1, 12.556, 10566.570, 356.183, 52792.810 25/05/27,18:51:22,03,10,1, 11.9,1,1, 12.556, 10566.581, 356.168, 52792.791 25/05/27,18:51:22,04,10,1, 11.9,1,1, 12.556, 10566.567, 356.194, 52792.817 25/05/27,18:51:22,05,10,1, 11.9,1,1, 12.556, 10566.586, 356.203, 52792.836 25/05/27,18:51:22,06,10,1, 11.9,1,1, 12.556, 10566.597, 356.197, 52792.806 25/05/27,18:51:22,07,10,1, 11.9,1,1, 12.556, 10566.603, 356.188, 52792.845 25/05/27,18:51:22,08,10,1, 11.9,1,1, 12.556, 10566.596, 356.171, 52792.807 25/05/27,18:51:22,09,10,1, 11.9,1,1, 12.556, 10566.621, 356.204, 52792.798 25/05/27,18:51:22,10,10,1, 11.9,1,1, 12.556, 10566.601, 356.184, 52792.816 25/05/27,18:51:22,11,10,1, 11.9,1,1, 12.556, 10566.620, 356.186, 52792.887 25/05/27,18:51:22,12,10,1, 11.9,1,1, 12.556, 10566.614, 356.189, 52792.811 25/05/27,18:51:22,13,10,1, 11.9,1,1, 12.556, 10566.588, 356.186, 52792.876 25/05/27,18:51:22,14,10,1, 11.9,1,1, 12.556, 10566.606, 356.167, 52792.724 25/05/27,18:51:22,15,10,1, 11.9,1,1, 12.556, 10566.646, 356.194, 52792.901 25/05/27,18:51:22,16,10,1, 11.9,1,1, 12.556, 10566.622, 356.175, 52792.730 25/05/27,18:51:22,17,10,1, 11.9,1,1, 12.556, 10566.666, 356.174, 52792.871 25/05/27,18:51:22,18,10,1, 11.9,1,1, 12.556, 10566.657, 356.177, 52792.853 25/05/27,18:51:22,19,10,1, 11.9,1,1, 12.556, 10566.646, 356.190, 52792.902 25/05/27,18:51:23,00,10,1, 12.0,1,1, 12.561, 10566.639, 356.190, 52792.902 25/05/27,18:51:23,01,10,1, 12.0,1,1, 12.561, 10566.648, 356.185, 52792.952 25/05/27,18:51:23,02,10,1, 12.0,1,1, 12.561, 10566.649, 356.182, 52792.985 25/05/27,18:51:23,03,10,1, 12.0,1,1, 12.561, 10566.679, 356.183, 52792.941 25/05/27,18:51:23,04,10,1, 12.0,1,1, 12.561, 10566.668, 356.185, 52792.958 25/05/27,18:51:23,05,10,1, 12.0,1,1, 12.561, 10566.650, 356.195, 52792.970 25/05/27,18:51:23,06,10,1, 12.0,1,1, 12.561, 10566.642, 356.175, 52792.950 25/05/27,18:51:23,07,10,1, 12.0,1,1, 12.561, 10566.707, 356.197, 52792.915 25/05/27,18:51:23,08,10,1, 12.0,1,1, 12.561, 10566.673, 356.195, 52793.012 25/05/27,18:51:23,09,10,1, 12.0,1,1, 12.561, 10566.691, 356.163, 52792.966 25/05/27,18:51:23,10,10,1, 12.0,1,1, 12.561, 10566.662, 356.196, 52792.931 25/05/27,18:51:23,11,10,1, 12.0,1,1, 12.561, 10566.678, 356.167, 52792.994 25/05/27,18:51:23,12,10,1, 12.0,1,1, 12.561, 10566.676, 356.176, 52792.992 25/05/27,18:51:23,13,10,1, 12.0,1,1, 12.561, 10566.684, 356.190, 52793.010 25/05/27,18:51:23,14,10,1, 12.0,1,1, 12.561, 10566.670, 356.169, 52793.027 25/05/27,18:51:23,15,10,1, 12.0,1,1, 12.561, 10566.710, 356.170, 52792.964 25/05/27,18:51:23,16,10,1, 12.0,1,1, 12.561, 10566.673, 356.178, 52793.052 25/05/27,18:51:23,17,10,1, 12.0,1,1, 12.561, 10566.680, 356.172, 52793.010 25/05/27,18:51:23,18,10,1, 12.0,1,1, 12.561, 10566.722, 356.168, 52793.034 25/05/27,18:51:23,19,10,1, 12.0,1,1, 12.561, 10566.687, 356.161, 52793.043 25/05/27,18:51:24,00,10,1, 11.9,1,1, 12.557, 10566.680, 356.161, 52793.043 25/05/27,18:51:24,01,10,1, 11.9,1,1, 12.557, 10566.706, 356.182, 52793.022 25/05/27,18:51:24,02,10,1, 11.9,1,1, 12.557, 10566.709, 356.156, 52792.977 25/05/27,18:51:24,03,10,1, 11.9,1,1, 12.557, 10566.735, 356.148, 52793.015 25/05/27,18:51:24,04,10,1, 11.9,1,1, 12.557, 10566.712, 356.168, 52793.056 25/05/27,18:51:24,05,10,1, 11.9,1,1, 12.557, 10566.719, 356.167, 52793.078 25/05/27,18:51:24,06,10,1, 11.9,1,1, 12.557, 10566.729, 356.149, 52793.026 25/05/27,18:51:24,07,10,1, 11.9,1,1, 12.557, 10566.703, 356.161, 52793.040 25/05/27,18:51:24,08,10,1, 11.9,1,1, 12.557, 10566.726, 356.192, 52793.075 25/05/27,18:51:24,09,10,1, 11.9,1,1, 12.557, 10566.717, 356.185, 52793.075 25/05/27,18:51:24,10,10,1, 11.9,1,1, 12.557, 10566.731, 356.189, 52793.108 25/05/27,18:51:24,11,10,1, 11.9,1,1, 12.557, 10566.728, 356.173, 52793.082 25/05/27,18:51:24,12,10,1, 11.9,1,1, 12.557, 10566.727, 356.172, 52793.136 25/05/27,18:51:24,13,10,1, 11.9,1,1, 12.557, 10566.738, 356.165, 52793.148 25/05/27,18:51:24,14,10,1, 11.9,1,1, 12.557, 10566.726, 356.154, 52793.288 25/05/27,18:51:24,15,10,1, 11.9,1,1, 12.557, 10566.706, 356.155, 52793.102 25/05/27,18:51:24,16,10,1, 11.9,1,1, 12.557, 10566.712, 356.168, 52792.918 25/05/27,18:51:24,17,10,1, 11.9,1,1, 12.557, 10566.721, 356.198, 52793.156 25/05/27,18:51:24,18,10,1, 11.9,1,1, 12.557, 10566.746, 356.157, 52793.124 25/05/27,18:51:24,19,10,1, 11.9,1,1, 12.557, 10566.733, 356.157, 52793.116 25/05/27,18:51:25,00,10,1, 12.0,1,1, 12.560, 10566.730, 356.157, 52793.116 25/05/27,18:51:25,01,10,1, 12.0,1,1, 12.560, 10566.757, 356.156, 52793.115 25/05/27,18:51:25,02,10,1, 12.0,1,1, 12.560, 10566.743, 356.149, 52793.195 25/05/27,18:51:25,03,10,1, 12.0,1,1, 12.560, 10566.747, 356.172, 52793.238 25/05/27,18:51:25,04,10,1, 12.0,1,1, 12.560, 10566.747, 356.169, 52793.140 25/05/27,18:51:25,05,10,1, 12.0,1,1, 12.560, 10566.769, 356.165, 52793.154 25/05/27,18:51:25,06,10,1, 12.0,1,1, 12.560, 10566.735, 356.172, 52793.194 25/05/27,18:51:25,07,10,1, 12.0,1,1, 12.560, 10566.786, 356.159, 52793.143 25/05/27,18:51:25,08,10,1, 12.0,1,1, 12.560, 10566.754, 356.163, 52793.214 25/05/27,18:51:25,09,10,1, 12.0,1,1, 12.560, 10566.747, 356.137, 52793.210 25/05/27,18:51:25,10,10,1, 12.0,1,1, 12.560, 10566.778, 356.154, 52793.242 25/05/27,18:51:25,11,10,1, 12.0,1,1, 12.560, 10566.754, 356.161, 52793.207 25/05/27,18:51:25,12,10,1, 12.0,1,1, 12.560, 10566.767, 356.171, 52793.230 25/05/27,18:51:25,13,10,1, 12.0,1,1, 12.560, 10566.777, 356.142, 52793.263 25/05/27,18:51:25,14,10,1, 12.0,1,1, 12.560, 10566.777, 356.155, 52793.209 25/05/27,18:51:25,15,10,1, 12.0,1,1, 12.560, 10566.780, 356.145, 52793.172 25/05/27,18:51:25,16,10,1, 12.0,1,1, 12.560, 10566.783, 356.180, 52793.270 25/05/27,18:51:25,17,10,1, 12.0,1,1, 12.560, 10566.786, 356.159, 52793.283 25/05/27,18:51:25,18,10,1, 12.0,1,1, 12.560, 10566.793, 356.180, 52793.221 25/05/27,18:51:25,19,10,1, 12.0,1,1, 12.560, 10566.785, 356.175, 52793.264 25/05/27,18:51:26,00,10,1, 11.9,1,1, 12.564, 10566.781, 356.175, 52793.264 25/05/27,18:51:26,01,10,1, 11.9,1,1, 12.564, 10566.792, 356.173, 52793.231 25/05/27,18:51:26,02,10,1, 11.9,1,1, 12.564, 10566.779, 356.159, 52793.266 25/05/27,18:51:26,03,10,1, 11.9,1,1, 12.564, 10566.788, 356.173, 52793.254 25/05/27,18:51:26,04,10,1, 11.9,1,1, 12.564, 10566.804, 356.148, 52793.281 25/05/27,18:51:26,05,10,1, 11.9,1,1, 12.564, 10566.797, 356.166, 52793.287 25/05/27,18:51:26,06,10,1, 11.9,1,1, 12.564, 10566.798, 356.162, 52793.309 25/05/27,18:51:26,07,10,1, 11.9,1,1, 12.564, 10566.802, 356.169, 52793.306 25/05/27,18:51:26,08,10,1, 11.9,1,1, 12.564, 10566.809, 356.160, 52793.352 25/05/27,18:51:26,09,10,1, 11.9,1,1, 12.564, 10566.796, 356.157, 52793.274 25/05/27,18:51:26,10,10,1, 11.9,1,1, 12.564, 10566.816, 356.147, 52793.299 25/05/27,18:51:26,11,10,1, 11.9,1,1, 12.564, 10566.779, 356.147, 52793.332 25/05/27,18:51:26,12,10,1, 11.9,1,1, 12.564, 10566.809, 356.158, 52793.251 25/05/27,18:51:26,13,10,1, 11.9,1,1, 12.564, 10566.791, 356.157, 52793.277 25/05/27,18:51:26,14,10,1, 11.9,1,1, 12.564, 10566.823, 356.155, 52793.349 25/05/27,18:51:26,15,10,1, 11.9,1,1, 12.564, 10566.834, 356.149, 52793.405 25/05/27,18:51:26,16,10,1, 11.9,1,1, 12.564, 10566.833, 356.161, 52793.328 25/05/27,18:51:26,17,10,1, 11.9,1,1, 12.564, 10566.808, 356.156, 52793.425 25/05/27,18:51:26,18,10,1, 11.9,1,1, 12.564, 10566.821, 356.150, 52793.416 25/05/27,18:51:26,19,10,1, 11.9,1,1, 12.564, 10566.825, 356.153, 52793.382 25/05/27,18:51:27,00,10,1, 11.9,1,1, 12.562, 10566.822, 356.153, 52793.382 25/05/27,18:51:27,01,10,1, 11.9,1,1, 12.562, 10566.837, 356.143, 52793.356 25/05/27,18:51:27,02,10,1, 11.9,1,1, 12.562, 10566.825, 356.151, 52793.376 25/05/27,18:51:27,03,10,1, 11.9,1,1, 12.562, 10566.819, 356.171, 52793.460 25/05/27,18:51:27,04,10,1, 11.9,1,1, 12.562, 10566.820, 356.172, 52793.422 25/05/27,18:51:27,05,10,1, 11.9,1,1, 12.562, 10566.831, 356.152, 52793.474 25/05/27,18:51:27,06,10,1, 11.9,1,1, 12.562, 10566.854, 356.146, 52793.434 25/05/27,18:51:27,07,10,1, 11.9,1,1, 12.562, 10566.859, 356.153, 52793.427 25/05/27,18:51:27,08,10,1, 11.9,1,1, 12.562, 10566.871, 356.169, 52793.424 25/05/27,18:51:27,09,10,1, 11.9,1,1, 12.562, 10566.846, 356.153, 52793.480 25/05/27,18:51:27,10,10,1, 11.9,1,1, 12.562, 10566.850, 356.143, 52793.422 25/05/27,18:51:27,11,10,1, 11.9,1,1, 12.562, 10566.845, 356.152, 52793.448 25/05/27,18:51:27,12,10,1, 11.9,1,1, 12.562, 10566.850, 356.150, 52793.480 25/05/27,18:51:27,13,10,1, 11.9,1,1, 12.562, 10566.852, 356.157, 52793.476 25/05/27,18:51:27,14,10,1, 11.9,1,1, 12.562, 10566.862, 356.163, 52793.562 25/05/27,18:51:27,15,10,1, 11.9,1,1, 12.562, 10566.854, 356.156, 52793.452 25/05/27,18:51:27,16,10,1, 11.9,1,1, 12.562, 10566.869, 356.166, 52793.472 25/05/27,18:51:27,17,10,1, 11.9,1,1, 12.562, 10566.860, 356.157, 52793.485 25/05/27,18:51:27,18,10,1, 11.9,1,1, 12.562, 10566.879, 356.160, 52793.554 25/05/27,18:51:27,19,10,1, 11.9,1,1, 12.562, 10566.861, 356.171, 52793.456 25/05/27,18:51:28,00,10,1, 11.9,1,1, 12.559, 10566.856, 356.171, 52793.456 25/05/27,18:51:28,01,10,1, 11.9,1,1, 12.559, 10566.902, 356.156, 52793.461 25/05/27,18:51:28,02,10,1, 11.9,1,1, 12.559, 10566.882, 356.162, 52793.476 25/05/27,18:51:28,03,10,1, 11.9,1,1, 12.559, 10566.883, 356.157, 52793.509 25/05/27,18:51:28,04,10,1, 11.9,1,1, 12.559, 10566.895, 356.164, 52793.523 25/05/27,18:51:28,05,10,1, 11.9,1,1, 12.559, 10566.912, 356.191, 52793.574 25/05/27,18:51:28,06,10,1, 11.9,1,1, 12.559, 10566.901, 356.160, 52793.543 25/05/27,18:51:28,07,10,1, 11.9,1,1, 12.559, 10566.870, 356.147, 52793.564 25/05/27,18:51:28,08,10,1, 11.9,1,1, 12.559, 10566.901, 356.173, 52793.564 25/05/27,18:51:28,09,10,1, 11.9,1,1, 12.559, 10566.893, 356.188, 52793.582 25/05/27,18:51:28,10,10,1, 11.9,1,1, 12.559, 10566.923, 356.183, 52793.562 25/05/27,18:51:28,11,10,1, 11.9,1,1, 12.559, 10566.911, 356.180, 52793.633 25/05/27,18:51:28,12,10,1, 11.9,1,1, 12.559, 10566.913, 356.191, 52793.665 25/05/27,18:51:28,13,10,1, 11.9,1,1, 12.559, 10566.910, 356.185, 52793.562 25/05/27,18:51:28,14,10,1, 11.9,1,1, 12.559, 10566.924, 356.206, 52793.649 25/05/27,18:51:28,15,10,1, 11.9,1,1, 12.559, 10566.916, 356.188, 52793.674 25/05/27,18:51:28,16,10,1, 11.9,1,1, 12.559, 10566.935, 356.192, 52793.543 25/05/27,18:51:28,17,10,1, 11.9,1,1, 12.559, 10566.927, 356.187, 52793.598 25/05/27,18:51:28,18,10,1, 11.9,1,1, 12.559, 10566.911, 356.214, 52793.623 25/05/27,18:51:28,19,10,1, 11.9,1,1, 12.559, 10566.929, 356.183, 52793.621 25/05/27,18:51:29,00,10,1, 11.9,1,1, 12.562, 10566.922, 356.183, 52793.621 25/05/27,18:51:29,01,10,1, 11.9,1,1, 12.562, 10566.953, 356.194, 52793.620 25/05/27,18:51:29,02,10,1, 11.9,1,1, 12.562, 10566.931, 356.191, 52793.653 25/05/27,18:51:29,03,10,1, 11.9,1,1, 12.562, 10566.920, 356.197, 52793.609 25/05/27,18:51:29,04,10,1, 11.9,1,1, 12.562, 10566.925, 356.200, 52793.699 25/05/27,18:51:29,05,10,1, 11.9,1,1, 12.562, 10566.929, 356.210, 52793.679 25/05/27,18:51:29,06,10,1, 11.9,1,1, 12.562, 10566.947, 356.209, 52793.639 25/05/27,18:51:29,07,10,1, 11.9,1,1, 12.562, 10566.940, 356.205, 52793.642 25/05/27,18:51:29,08,10,1, 11.9,1,1, 12.562, 10566.936, 356.208, 52793.703 25/05/27,18:51:29,09,10,1, 11.9,1,1, 12.562, 10566.948, 356.178, 52793.719 25/05/27,18:51:29,10,10,1, 11.9,1,1, 12.562, 10566.981, 356.195, 52793.647 25/05/27,18:51:29,11,10,1, 11.9,1,1, 12.562, 10566.955, 356.202, 52793.673 25/05/27,18:51:29,12,10,1, 11.9,1,1, 12.562, 10566.950, 356.181, 52793.704 25/05/27,18:51:29,13,10,1, 11.9,1,1, 12.562, 10566.949, 356.163, 52793.674 25/05/27,18:51:29,14,10,1, 11.9,1,1, 12.562, 10566.973, 356.175, 52793.670 25/05/27,18:51:29,15,10,1, 11.9,1,1, 12.562, 10566.985, 356.174, 52793.673 25/05/27,18:51:29,16,10,1, 11.9,1,1, 12.562, 10566.997, 356.206, 52793.676 25/05/27,18:51:29,17,10,1, 11.9,1,1, 12.562, 10566.976, 356.168, 52793.642 25/05/27,18:51:29,18,10,1, 11.9,1,1, 12.562, 10566.978, 356.198, 52793.744 25/05/27,18:51:29,19,10,1, 11.9,1,1, 12.562, 10566.994, 356.194, 52793.793 25/05/27,18:51:30,00,10,1, 12.0,1,1, 12.557, 10566.989, 356.194, 52793.793 25/05/27,18:51:30,01,10,1, 12.0,1,1, 12.557, 10566.992, 356.198, 52793.713 25/05/27,18:51:30,02,10,1, 12.0,1,1, 12.557, 10566.997, 356.191, 52793.731 25/05/27,18:51:30,03,10,1, 12.0,1,1, 12.557, 10566.961, 356.196, 52793.774 25/05/27,18:51:30,04,10,1, 12.0,1,1, 12.557, 10567.005, 356.181, 52793.790 25/05/27,18:51:30,05,10,1, 12.0,1,1, 12.557, 10567.004, 356.180, 52793.790 25/05/27,18:51:30,06,10,1, 12.0,1,1, 12.557, 10567.000, 356.182, 52793.705 25/05/27,18:51:30,07,10,1, 12.0,1,1, 12.557, 10566.993, 356.195, 52793.716 25/05/27,18:51:30,08,10,1, 12.0,1,1, 12.557, 10566.962, 356.194, 52793.806 25/05/27,18:51:30,09,10,1, 12.0,1,1, 12.557, 10566.980, 356.196, 52793.732 25/05/27,18:51:30,10,10,1, 12.0,1,1, 12.557, 10566.987, 356.188, 52793.830 25/05/27,18:51:30,11,10,1, 12.0,1,1, 12.557, 10567.019, 356.193, 52793.863 25/05/27,18:51:30,12,10,1, 12.0,1,1, 12.557, 10566.996, 356.191, 52793.840 25/05/27,18:51:30,13,10,1, 12.0,1,1, 12.557, 10566.987, 356.183, 52793.871 25/05/27,18:51:30,14,10,1, 12.0,1,1, 12.557, 10566.990, 356.188, 52793.835 25/05/27,18:51:30,15,10,1, 12.0,1,1, 12.557, 10567.006, 356.190, 52793.856 25/05/27,18:51:30,16,10,1, 12.0,1,1, 12.557, 10567.017, 356.186, 52793.840 25/05/27,18:51:30,17,10,1, 12.0,1,1, 12.557, 10567.019, 356.194, 52793.942 25/05/27,18:51:30,18,10,1, 12.0,1,1, 12.557, 10567.031, 356.196, 52793.871 25/05/27,18:51:30,19,10,1, 12.0,1,1, 12.557, 10567.026, 356.197, 52793.866 25/05/27,18:51:31,00,10,1, 11.9,1,1, 12.561, 10567.023, 356.197, 52793.866 25/05/27,18:51:31,01,10,1, 11.9,1,1, 12.561, 10567.019, 356.206, 52793.860 25/05/27,18:51:31,02,10,1, 11.9,1,1, 12.561, 10567.019, 356.182, 52793.923 25/05/27,18:51:31,03,10,1, 11.9,1,1, 12.561, 10567.019, 356.170, 52793.906 25/05/27,18:51:31,04,10,1, 11.9,1,1, 12.561, 10567.046, 356.178, 52793.858 25/05/27,18:51:31,05,10,1, 11.9,1,1, 12.561, 10567.032, 356.184, 52793.897 25/05/27,18:51:31,06,10,1, 11.9,1,1, 12.561, 10567.034, 356.195, 52793.826 25/05/27,18:51:31,07,10,1, 11.9,1,1, 12.561, 10567.052, 356.200, 52793.892 25/05/27,18:51:31,08,10,1, 11.9,1,1, 12.561, 10567.016, 356.162, 52793.901 25/05/27,18:51:31,09,10,1, 11.9,1,1, 12.561, 10567.034, 356.185, 52794.014 25/05/27,18:51:31,10,10,1, 11.9,1,1, 12.561, 10567.056, 356.196, 52793.943 25/05/27,18:51:31,11,10,1, 11.9,1,1, 12.561, 10567.042, 356.191, 52793.952 25/05/27,18:51:31,12,10,1, 11.9,1,1, 12.561, 10567.051, 356.194, 52793.954 25/05/27,18:51:31,13,10,1, 11.9,1,1, 12.561, 10567.044, 356.168, 52793.969 25/05/27,18:51:31,14,10,1, 11.9,1,1, 12.561, 10567.069, 356.195, 52793.935 25/05/27,18:51:31,15,10,1, 11.9,1,1, 12.561, 10567.072, 356.176, 52793.977 25/05/27,18:51:31,16,10,1, 11.9,1,1, 12.561, 10567.073, 356.204, 52793.912 25/05/27,18:51:31,17,10,1, 11.9,1,1, 12.561, 10567.052, 356.206, 52793.913 25/05/27,18:51:31,18,10,1, 11.9,1,1, 12.561, 10567.090, 356.195, 52793.948 25/05/27,18:51:31,19,10,1, 11.9,1,1, 12.561, 10567.041, 356.214, 52793.990 25/05/27,18:51:32,00,10,1, 11.9,1,1, 12.557, 10567.039, 356.214, 52793.990 25/05/27,18:51:32,01,10,1, 11.9,1,1, 12.557, 10567.073, 356.189, 52793.982 25/05/27,18:51:32,02,10,1, 11.9,1,1, 12.557, 10567.073, 356.194, 52794.044 25/05/27,18:51:32,03,10,1, 11.9,1,1, 12.557, 10567.059, 356.201, 52793.972 25/05/27,18:51:32,04,10,1, 11.9,1,1, 12.557, 10567.072, 356.185, 52794.004 25/05/27,18:51:32,05,10,1, 11.9,1,1, 12.557, 10567.077, 356.183, 52794.017 25/05/27,18:51:32,06,10,1, 11.9,1,1, 12.557, 10567.083, 356.205, 52794.082 25/05/27,18:51:32,07,10,1, 11.9,1,1, 12.557, 10567.084, 356.208, 52794.042 25/05/27,18:51:32,08,10,1, 11.9,1,1, 12.557, 10567.065, 356.211, 52794.053 25/05/27,18:51:32,09,10,1, 11.9,1,1, 12.557, 10567.074, 356.213, 52794.066 25/05/27,18:51:32,10,10,1, 11.9,1,1, 12.557, 10567.084, 356.197, 52794.008 25/05/27,18:51:32,11,10,1, 11.9,1,1, 12.557, 10567.064, 356.214, 52794.107 25/05/27,18:51:32,12,10,1, 11.9,1,1, 12.557, 10567.082, 356.209, 52794.116 25/05/27,18:51:32,13,10,1, 11.9,1,1, 12.557, 10567.107, 356.213, 52794.054 25/05/27,18:51:32,14,10,1, 11.9,1,1, 12.557, 10567.102, 356.220, 52794.056 25/05/27,18:51:32,15,10,1, 11.9,1,1, 12.557, 10567.103, 356.207, 52794.049 25/05/27,18:51:32,16,10,1, 11.9,1,1, 12.557, 10567.088, 356.215, 52794.114 25/05/27,18:51:32,17,10,1, 11.9,1,1, 12.557, 10567.093, 356.230, 52794.123 25/05/27,18:51:32,18,10,1, 11.9,1,1, 12.557, 10567.111, 356.209, 52794.076 25/05/27,18:51:32,19,10,1, 11.9,1,1, 12.557, 10567.114, 356.209, 52794.120 25/05/27,18:51:33,00,10,1, 11.9,1,1, 12.559, 10567.106, 356.209, 52794.120 25/05/27,18:51:33,01,10,1, 11.9,1,1, 12.559, 10567.141, 356.224, 52794.100 25/05/27,18:51:33,02,10,1, 11.9,1,1, 12.559, 10567.106, 356.222, 52794.158 25/05/27,18:51:33,03,10,1, 11.9,1,1, 12.559, 10567.126, 356.230, 52794.105 25/05/27,18:51:33,04,10,1, 11.9,1,1, 12.559, 10567.140, 356.213, 52794.174 25/05/27,18:51:33,05,10,1, 11.9,1,1, 12.559, 10567.124, 356.225, 52794.268 25/05/27,18:51:33,06,10,1, 11.9,1,1, 12.559, 10567.133, 356.216, 52794.152 25/05/27,18:51:33,07,10,1, 11.9,1,1, 12.559, 10567.129, 356.196, 52794.177 25/05/27,18:51:33,08,10,1, 11.9,1,1, 12.559, 10567.127, 356.193, 52794.152 25/05/27,18:51:33,09,10,1, 11.9,1,1, 12.559, 10567.125, 356.205, 52794.192 25/05/27,18:51:33,10,10,1, 11.9,1,1, 12.559, 10567.115, 356.229, 52794.221 25/05/27,18:51:33,11,10,1, 11.9,1,1, 12.559, 10567.118, 356.199, 52794.198 25/05/27,18:51:33,12,10,1, 11.9,1,1, 12.559, 10567.143, 356.184, 52794.173 25/05/27,18:51:33,13,10,1, 11.9,1,1, 12.559, 10567.151, 356.198, 52794.171 25/05/27,18:51:33,14,10,1, 11.9,1,1, 12.559, 10567.174, 356.210, 52794.243 25/05/27,18:51:33,15,10,1, 11.9,1,1, 12.559, 10567.178, 356.207, 52794.191 25/05/27,18:51:33,16,10,1, 11.9,1,1, 12.559, 10567.158, 356.218, 52794.203 25/05/27,18:51:33,17,10,1, 11.9,1,1, 12.559, 10567.174, 356.215, 52794.266 25/05/27,18:51:33,18,10,1, 11.9,1,1, 12.559, 10567.171, 356.200, 52794.189 25/05/27,18:51:33,19,10,1, 11.9,1,1, 12.559, 10567.183, 356.209, 52794.233 25/05/27,18:51:34,00,10,1, 11.9,1,1, 12.558, 10567.181, 356.209, 52794.233 25/05/27,18:51:34,01,10,1, 11.9,1,1, 12.558, 10567.181, 356.225, 52794.253 25/05/27,18:51:34,02,10,1, 11.9,1,1, 12.558, 10567.173, 356.188, 52794.280 25/05/27,18:51:34,03,10,1, 11.9,1,1, 12.558, 10567.194, 356.209, 52794.274 25/05/27,18:51:34,04,10,1, 11.9,1,1, 12.558, 10567.194, 356.219, 52794.270 25/05/27,18:51:34,05,10,1, 11.9,1,1, 12.558, 10567.220, 356.209, 52794.276 25/05/27,18:51:34,06,10,1, 11.9,1,1, 12.558, 10567.215, 356.202, 52794.289 25/05/27,18:51:34,07,10,1, 11.9,1,1, 12.558, 10567.218, 356.238, 52794.271 25/05/27,18:51:34,08,10,1, 11.9,1,1, 12.558, 10567.193, 356.229, 52794.525 25/05/27,18:51:34,09,10,1, 11.9,1,1, 12.558, 10567.244, 356.216, 52794.320 25/05/27,18:51:34,10,10,1, 11.9,1,1, 12.558, 10567.244, 356.216, 52794.346 25/05/27,18:51:34,11,10,1, 11.9,1,1, 12.558, 10567.233, 356.212, 52794.304 25/05/27,18:51:34,12,10,1, 11.9,1,1, 12.558, 10567.227, 356.243, 52794.368 25/05/27,18:51:34,13,10,1, 11.9,1,1, 12.558, 10567.234, 356.231, 52794.406 25/05/27,18:51:34,14,10,1, 11.9,1,1, 12.558, 10567.221, 356.221, 52794.334 25/05/27,18:51:34,15,10,1, 11.9,1,1, 12.558, 10567.227, 356.212, 52794.310 25/05/27,18:51:34,16,10,1, 11.9,1,1, 12.558, 10567.229, 356.230, 52794.348 25/05/27,18:51:34,17,10,1, 11.9,1,1, 12.558, 10567.227, 356.235, 52794.415 25/05/27,18:51:34,18,10,1, 11.9,1,1, 12.558, 10567.244, 356.235, 52794.408 25/05/27,18:51:34,19,10,1, 11.9,1,1, 12.558, 10567.245, 356.245, 52794.372 25/05/27,18:51:35,00,10,1, 11.9,1,1, 12.556, 10567.240, 356.245, 52794.372 25/05/27,18:51:35,01,10,1, 11.9,1,1, 12.556, 10567.235, 356.212, 52794.321 25/05/27,18:51:35,02,10,1, 11.9,1,1, 12.556, 10567.252, 356.178, 52794.427 25/05/27,18:51:35,03,10,1, 11.9,1,1, 12.556, 10567.257, 356.211, 52794.463 25/05/27,18:51:35,04,10,1, 11.9,1,1, 12.556, 10567.251, 356.218, 52794.363 25/05/27,18:51:35,05,10,1, 11.9,1,1, 12.556, 10567.239, 356.226, 52794.383 25/05/27,18:51:35,06,10,1, 11.9,1,1, 12.556, 10567.237, 356.216, 52794.329 25/05/27,18:51:35,07,10,1, 11.9,1,1, 12.556, 10567.260, 356.216, 52794.441 25/05/27,18:51:35,08,10,1, 11.9,1,1, 12.556, 10567.254, 356.213, 52794.413 25/05/27,18:51:35,09,10,1, 11.9,1,1, 12.556, 10567.262, 356.245, 52794.380 25/05/27,18:51:35,10,10,1, 11.9,1,1, 12.556, 10567.264, 356.224, 52794.427 25/05/27,18:51:35,11,10,1, 11.9,1,1, 12.556, 10567.257, 356.216, 52794.446 25/05/27,18:51:35,12,10,1, 11.9,1,1, 12.556, 10567.278, 356.228, 52794.463 25/05/27,18:51:35,13,10,1, 11.9,1,1, 12.556, 10567.284, 356.227, 52794.484 25/05/27,18:51:35,14,10,1, 11.9,1,1, 12.556, 10567.279, 356.237, 52794.448 25/05/27,18:51:35,15,10,1, 11.9,1,1, 12.556, 10567.261, 356.228, 52794.472 25/05/27,18:51:35,16,10,1, 11.9,1,1, 12.556, 10567.303, 356.224, 52794.480 25/05/27,18:51:35,17,10,1, 11.9,1,1, 12.556, 10567.265, 356.218, 52794.403 25/05/27,18:51:35,18,10,1, 11.9,1,1, 12.556, 10567.279, 356.222, 52794.481 25/05/27,18:51:35,19,10,1, 11.9,1,1, 12.556, 10567.288, 356.229, 52794.495 25/05/27,18:51:36,00,10,1, 12.0,1,1, 12.555, 10567.281, 356.229, 52794.495 25/05/27,18:51:36,01,10,1, 12.0,1,1, 12.555, 10567.300, 356.230, 52794.511 25/05/27,18:51:36,02,10,1, 12.0,1,1, 12.555, 10567.308, 356.235, 52794.513 25/05/27,18:51:36,03,10,1, 12.0,1,1, 12.555, 10567.281, 356.220, 52794.511 25/05/27,18:51:36,04,10,1, 12.0,1,1, 12.555, 10567.302, 356.219, 52794.528 25/05/27,18:51:36,05,10,1, 12.0,1,1, 12.555, 10567.306, 356.215, 52794.469 25/05/27,18:51:36,06,10,1, 12.0,1,1, 12.555, 10567.289, 356.240, 52794.499 25/05/27,18:51:36,07,10,1, 12.0,1,1, 12.555, 10567.329, 356.244, 52794.485 25/05/27,18:51:36,08,10,1, 12.0,1,1, 12.555, 10567.329, 356.234, 52794.507 25/05/27,18:51:36,09,10,1, 12.0,1,1, 12.555, 10567.290, 356.233, 52794.593 25/05/27,18:51:36,10,10,1, 12.0,1,1, 12.555, 10567.303, 356.247, 52794.519 25/05/27,18:51:36,11,10,1, 12.0,1,1, 12.555, 10567.346, 356.211, 52794.427 25/05/27,18:51:36,12,10,1, 12.0,1,1, 12.555, 10567.359, 356.235, 52794.511 25/05/27,18:51:36,13,10,1, 12.0,1,1, 12.555, 10567.341, 356.210, 52794.498 25/05/27,18:51:36,14,10,1, 12.0,1,1, 12.555, 10567.339, 356.240, 52794.582 25/05/27,18:51:36,15,10,1, 12.0,1,1, 12.555, 10567.325, 356.248, 52794.604 25/05/27,18:51:36,16,10,1, 12.0,1,1, 12.555, 10567.332, 356.245, 52794.603 25/05/27,18:51:36,17,10,1, 12.0,1,1, 12.555, 10567.349, 356.225, 52794.598 25/05/27,18:51:36,18,10,1, 12.0,1,1, 12.555, 10567.357, 356.243, 52794.579 25/05/27,18:51:36,19,10,1, 12.0,1,1, 12.555, 10567.360, 356.257, 52794.608 25/05/27,18:51:37,00,10,1, 11.9,1,1, 12.555, 10567.356, 356.257, 52794.608 25/05/27,18:51:37,01,10,1, 11.9,1,1, 12.555, 10567.339, 356.235, 52794.630 25/05/27,18:51:37,02,10,1, 11.9,1,1, 12.555, 10567.353, 356.234, 52794.629 25/05/27,18:51:37,03,10,1, 11.9,1,1, 12.555, 10567.356, 356.219, 52794.599 25/05/27,18:51:37,04,10,1, 11.9,1,1, 12.555, 10567.393, 356.227, 52794.640 25/05/27,18:51:37,05,10,1, 11.9,1,1, 12.555, 10567.362, 356.222, 52794.675 25/05/27,18:51:37,06,10,1, 11.9,1,1, 12.555, 10567.382, 356.234, 52794.665 25/05/27,18:51:37,07,10,1, 11.9,1,1, 12.555, 10567.391, 356.229, 52794.631 25/05/27,18:51:37,08,10,1, 11.9,1,1, 12.555, 10567.380, 356.220, 52794.610 25/05/27,18:51:37,09,10,1, 11.9,1,1, 12.555, 10567.361, 356.210, 52794.609 25/05/27,18:51:37,10,10,1, 11.9,1,1, 12.555, 10567.392, 356.244, 52794.720 25/05/27,18:51:37,11,10,1, 11.9,1,1, 12.555, 10567.408, 356.209, 52794.609 25/05/27,18:51:37,12,10,1, 11.9,1,1, 12.555, 10567.396, 356.229, 52794.667 25/05/27,18:51:37,13,10,1, 11.9,1,1, 12.555, 10567.426, 356.233, 52794.703 25/05/27,18:51:37,14,10,1, 11.9,1,1, 12.555, 10567.398, 356.216, 52794.666 25/05/27,18:51:37,15,10,1, 11.9,1,1, 12.555, 10567.408, 356.219, 52794.716 25/05/27,18:51:37,16,10,1, 11.9,1,1, 12.555, 10567.415, 356.239, 52794.724 25/05/27,18:51:37,17,10,1, 11.9,1,1, 12.555, 10567.393, 356.208, 52794.649 25/05/27,18:51:37,18,10,1, 11.9,1,1, 12.555, 10567.423, 356.245, 52794.715 25/05/27,18:51:37,19,10,1, 11.9,1,1, 12.555, 10567.427, 356.239, 52794.750 25/05/27,18:51:38,00,10,1, 12.0,1,1, 12.558, 10567.423, 356.239, 52794.750 25/05/27,18:51:38,01,10,1, 12.0,1,1, 12.558, 10567.406, 356.240, 52794.756 25/05/27,18:51:38,02,10,1, 12.0,1,1, 12.558, 10567.417, 356.209, 52794.731 25/05/27,18:51:38,03,10,1, 12.0,1,1, 12.558, 10567.430, 356.222, 52794.754 25/05/27,18:51:38,04,10,1, 12.0,1,1, 12.558, 10567.414, 356.239, 52794.722 25/05/27,18:51:38,05,10,1, 12.0,1,1, 12.558, 10567.417, 356.240, 52794.749 25/05/27,18:51:38,06,10,1, 12.0,1,1, 12.558, 10567.419, 356.230, 52794.741 25/05/27,18:51:38,07,10,1, 12.0,1,1, 12.558, 10567.436, 356.259, 52794.745 25/05/27,18:51:38,08,10,1, 12.0,1,1, 12.558, 10567.434, 356.238, 52794.721 25/05/27,18:51:38,09,10,1, 12.0,1,1, 12.558, 10567.430, 356.253, 52794.793 25/05/27,18:51:38,10,10,1, 12.0,1,1, 12.558, 10567.456, 356.241, 52794.886 25/05/27,18:51:38,11,10,1, 12.0,1,1, 12.558, 10567.452, 356.242, 52794.784 25/05/27,18:51:38,12,10,1, 12.0,1,1, 12.558, 10567.467, 356.234, 52794.938 25/05/27,18:51:38,13,10,1, 12.0,1,1, 12.558, 10567.452, 356.228, 52794.825 25/05/27,18:51:38,14,10,1, 12.0,1,1, 12.558, 10567.441, 356.231, 52794.861 25/05/27,18:51:38,15,10,1, 12.0,1,1, 12.558, 10567.464, 356.211, 52794.817 25/05/27,18:51:38,16,10,1, 12.0,1,1, 12.558, 10567.439, 356.231, 52794.871 25/05/27,18:51:38,17,10,1, 12.0,1,1, 12.558, 10567.455, 356.236, 52794.910 25/05/27,18:51:38,18,10,1, 12.0,1,1, 12.558, 10567.484, 356.239, 52794.854 25/05/27,18:51:38,19,10,1, 12.0,1,1, 12.558, 10567.468, 356.217, 52794.864 25/05/27,18:51:39,00,09,1, 11.9,1,1, 12.555, 10567.465, 356.217, 52794.864 25/05/27,18:51:39,01,09,1, 11.9,1,1, 12.555, 10567.453, 356.226, 52794.854 25/05/27,18:51:39,02,09,1, 11.9,1,1, 12.555, 10567.455, 356.216, 52794.940 25/05/27,18:51:39,03,09,1, 11.9,1,1, 12.555, 10567.499, 356.226, 52794.862 25/05/27,18:51:39,04,09,1, 11.9,1,1, 12.555, 10567.470, 356.227, 52794.894 25/05/27,18:51:39,05,09,1, 11.9,1,1, 12.555, 10567.514, 356.241, 52794.918 25/05/27,18:51:39,06,09,1, 11.9,1,1, 12.555, 10567.486, 356.219, 52794.913 25/05/27,18:51:39,07,09,1, 11.9,1,1, 12.555, 10567.482, 356.228, 52794.958 25/05/27,18:51:39,08,09,1, 11.9,1,1, 12.555, 10567.499, 356.222, 52794.879 25/05/27,18:51:39,09,09,1, 11.9,1,1, 12.555, 10567.513, 356.224, 52794.879 25/05/27,18:51:39,10,09,1, 11.9,1,1, 12.555, 10567.504, 356.227, 52794.941 25/05/27,18:51:39,11,09,1, 11.9,1,1, 12.555, 10567.496, 356.239, 52794.889 25/05/27,18:51:39,12,09,1, 11.9,1,1, 12.555, 10567.516, 356.234, 52794.897 25/05/27,18:51:39,13,09,1, 11.9,1,1, 12.555, 10567.537, 356.239, 52794.957 25/05/27,18:51:39,14,09,1, 11.9,1,1, 12.555, 10567.505, 356.202, 52794.926 25/05/27,18:51:39,15,09,1, 11.9,1,1, 12.555, 10567.508, 356.207, 52794.998 25/05/27,18:51:39,16,09,1, 11.9,1,1, 12.555, 10567.530, 356.232, 52794.999 25/05/27,18:51:39,17,09,1, 11.9,1,1, 12.555, 10567.530, 356.231, 52794.987 25/05/27,18:51:39,18,09,1, 11.9,1,1, 12.555, 10567.481, 356.193, 52794.991 25/05/27,18:51:39,19,09,1, 11.9,1,1, 12.555, 10567.526, 356.207, 52794.933 25/05/27,18:51:40,00,10,1, 12.0,1,1, 12.558, 10567.523, 356.207, 52794.933 25/05/27,18:51:40,01,10,1, 12.0,1,1, 12.558, 10567.511, 356.201, 52794.937 25/05/27,18:51:40,02,10,1, 12.0,1,1, 12.558, 10567.507, 356.204, 52795.050 25/05/27,18:51:40,03,10,1, 12.0,1,1, 12.558, 10567.568, 356.205, 52794.942 25/05/27,18:51:40,04,10,1, 12.0,1,1, 12.558, 10567.548, 356.207, 52794.924 25/05/27,18:51:40,05,10,1, 12.0,1,1, 12.558, 10567.537, 356.225, 52795.000 25/05/27,18:51:40,06,10,1, 12.0,1,1, 12.558, 10567.533, 356.237, 52794.957 25/05/27,18:51:40,07,10,1, 12.0,1,1, 12.558, 10567.512, 356.243, 52795.000 25/05/27,18:51:40,08,10,1, 12.0,1,1, 12.558, 10567.545, 356.221, 52795.050 25/05/27,18:51:40,09,10,1, 12.0,1,1, 12.558, 10567.550, 356.231, 52795.050 25/05/27,18:51:40,10,10,1, 12.0,1,1, 12.558, 10567.557, 356.215, 52795.031 25/05/27,18:51:40,11,10,1, 12.0,1,1, 12.558, 10567.538, 356.196, 52795.014 25/05/27,18:51:40,12,10,1, 12.0,1,1, 12.558, 10567.517, 356.213, 52795.014 25/05/27,18:51:40,13,10,1, 12.0,1,1, 12.558, 10567.584, 356.202, 52795.033 25/05/27,18:51:40,14,10,1, 12.0,1,1, 12.558, 10567.557, 356.224, 52795.054 25/05/27,18:51:40,15,10,1, 12.0,1,1, 12.558, 10567.561, 356.215, 52795.071 25/05/27,18:51:40,16,10,1, 12.0,1,1, 12.558, 10567.570, 356.234, 52795.097 25/05/27,18:51:40,17,10,1, 12.0,1,1, 12.558, 10567.578, 356.225, 52795.056 25/05/27,18:51:40,18,10,1, 12.0,1,1, 12.558, 10567.566, 356.244, 52795.098 25/05/27,18:51:40,19,10,1, 12.0,1,1, 12.558, 10567.577, 356.235, 52795.072 25/05/27,18:51:41,00,09,1, 11.9,1,1, 12.554, 10567.573, 356.235, 52795.072 25/05/27,18:51:41,01,09,1, 11.9,1,1, 12.554, 10567.582, 356.220, 52795.124 25/05/27,18:51:41,02,09,1, 11.9,1,1, 12.554, 10567.573, 356.224, 52795.119 25/05/27,18:51:41,03,09,1, 11.9,1,1, 12.554, 10567.576, 356.211, 52795.067 25/05/27,18:51:41,04,09,1, 11.9,1,1, 12.554, 10567.593, 356.252, 52795.194 25/05/27,18:51:41,05,09,1, 11.9,1,1, 12.554, 10567.570, 356.205, 52795.125 25/05/27,18:51:41,06,09,1, 11.9,1,1, 12.554, 10567.589, 356.246, 52795.102 25/05/27,18:51:41,07,09,1, 11.9,1,1, 12.554, 10567.576, 356.232, 52795.084 25/05/27,18:51:41,08,09,1, 11.9,1,1, 12.554, 10567.593, 356.223, 52795.217 25/05/27,18:51:41,09,09,1, 11.9,1,1, 12.554, 10567.607, 356.224, 52795.175 25/05/27,18:51:41,10,09,1, 11.9,1,1, 12.554, 10567.602, 356.229, 52795.124 25/05/27,18:51:41,11,09,1, 11.9,1,1, 12.554, 10567.614, 356.241, 52795.170 25/05/27,18:51:41,12,09,1, 11.9,1,1, 12.554, 10567.591, 356.254, 52795.215 25/05/27,18:51:41,13,09,1, 11.9,1,1, 12.554, 10567.634, 356.234, 52795.227 25/05/27,18:51:41,14,09,1, 11.9,1,1, 12.554, 10567.609, 356.239, 52795.214 25/05/27,18:51:41,15,09,1, 11.9,1,1, 12.554, 10567.628, 356.230, 52795.236 25/05/27,18:51:41,16,09,1, 11.9,1,1, 12.554, 10567.598, 356.210, 52795.156 25/05/27,18:51:41,17,09,1, 11.9,1,1, 12.554, 10567.625, 356.234, 52795.147 25/05/27,18:51:41,18,09,1, 11.9,1,1, 12.554, 10567.616, 356.249, 52795.203 25/05/27,18:51:41,19,09,1, 11.9,1,1, 12.554, 10567.635, 356.237, 52795.253 25/05/27,18:51:42,00,09,1, 12.0,1,1, 12.557, 10567.632, 356.237, 52795.253 25/05/27,18:51:42,01,09,1, 12.0,1,1, 12.557, 10567.652, 356.259, 52795.267 25/05/27,18:51:42,02,09,1, 12.0,1,1, 12.557, 10567.630, 356.224, 52795.271 25/05/27,18:51:42,03,09,1, 12.0,1,1, 12.557, 10567.644, 356.237, 52795.247 25/05/27,18:51:42,04,09,1, 12.0,1,1, 12.557, 10567.648, 356.214, 52795.168 25/05/27,18:51:42,05,09,1, 12.0,1,1, 12.557, 10567.655, 356.240, 52795.188 25/05/27,18:51:42,06,09,1, 12.0,1,1, 12.557, 10567.649, 356.194, 52795.239 25/05/27,18:51:42,07,09,1, 12.0,1,1, 12.557, 10567.659, 356.232, 52795.238 25/05/27,18:51:42,08,09,1, 12.0,1,1, 12.557, 10567.652, 356.210, 52795.186 25/05/27,18:51:42,09,09,1, 12.0,1,1, 12.557, 10567.649, 356.220, 52795.293 25/05/27,18:51:42,10,09,1, 12.0,1,1, 12.557, 10567.673, 356.202, 52795.209 25/05/27,18:51:42,11,09,1, 12.0,1,1, 12.557, 10567.649, 356.233, 52795.301 25/05/27,18:51:42,12,09,1, 12.0,1,1, 12.557, 10567.645, 356.226, 52795.272 25/05/27,18:51:42,13,09,1, 12.0,1,1, 12.557, 10567.666, 356.208, 52795.261 25/05/27,18:51:42,14,09,1, 12.0,1,1, 12.557, 10567.680, 356.229, 52795.251 25/05/27,18:51:42,15,09,1, 12.0,1,1, 12.557, 10567.689, 356.244, 52795.354 25/05/27,18:51:42,16,09,1, 12.0,1,1, 12.557, 10567.661, 356.238, 52795.291 25/05/27,18:51:42,17,09,1, 12.0,1,1, 12.557, 10567.698, 356.229, 52795.302 25/05/27,18:51:42,18,09,1, 12.0,1,1, 12.557, 10567.700, 356.197, 52795.400 25/05/27,18:51:42,19,09,1, 12.0,1,1, 12.557, 10567.683, 356.218, 52795.314 25/05/27,18:51:43,00,09,1, 11.9,1,1, 12.557, 10567.682, 356.218, 52795.314 25/05/27,18:51:43,01,09,1, 11.9,1,1, 12.557, 10567.695, 356.247, 52795.404 25/05/27,18:51:43,02,09,1, 11.9,1,1, 12.557, 10567.710, 356.214, 52795.333 25/05/27,18:51:43,03,09,1, 11.9,1,1, 12.557, 10567.709, 356.217, 52795.302 25/05/27,18:51:43,04,09,1, 11.9,1,1, 12.557, 10567.689, 356.217, 52795.424 25/05/27,18:51:43,05,09,1, 11.9,1,1, 12.557, 10567.699, 356.208, 52795.353 25/05/27,18:51:43,06,09,1, 11.9,1,1, 12.557, 10567.691, 356.212, 52795.385 25/05/27,18:51:43,07,09,1, 11.9,1,1, 12.557, 10567.689, 356.217, 52795.385 25/05/27,18:51:43,08,09,1, 11.9,1,1, 12.557, 10567.711, 356.221, 52795.376 25/05/27,18:51:43,09,09,1, 11.9,1,1, 12.557, 10567.678, 356.219, 52795.345 25/05/27,18:51:43,10,09,1, 11.9,1,1, 12.557, 10567.699, 356.233, 52795.429 25/05/27,18:51:43,11,09,1, 11.9,1,1, 12.557, 10567.713, 356.215, 52795.409 25/05/27,18:51:43,12,09,1, 11.9,1,1, 12.557, 10567.723, 356.223, 52795.415 25/05/27,18:51:43,13,09,1, 11.9,1,1, 12.557, 10567.700, 356.232, 52795.442 25/05/27,18:51:43,14,09,1, 11.9,1,1, 12.557, 10567.730, 356.235, 52795.418 25/05/27,18:51:43,15,09,1, 11.9,1,1, 12.557, 10567.702, 356.219, 52795.427 25/05/27,18:51:43,16,09,1, 11.9,1,1, 12.557, 10567.715, 356.241, 52795.424 25/05/27,18:51:43,17,09,1, 11.9,1,1, 12.557, 10567.718, 356.223, 52795.487 25/05/27,18:51:43,18,09,1, 11.9,1,1, 12.557, 10567.718, 356.226, 52795.423 25/05/27,18:51:43,19,09,1, 11.9,1,1, 12.557, 10567.726, 356.222, 52795.416 25/05/27,18:51:44,00,10,1, 11.9,1,1, 12.553, 10567.724, 356.222, 52795.416 25/05/27,18:51:44,01,10,1, 11.9,1,1, 12.553, 10567.728, 356.233, 52795.425 25/05/27,18:51:44,02,10,1, 11.9,1,1, 12.553, 10567.752, 356.236, 52795.488 25/05/27,18:51:44,03,10,1, 11.9,1,1, 12.553, 10567.742, 356.225, 52795.411 25/05/27,18:51:44,04,10,1, 11.9,1,1, 12.553, 10567.758, 356.236, 52795.492 25/05/27,18:51:44,05,10,1, 11.9,1,1, 12.553, 10567.734, 356.240, 52795.462 25/05/27,18:51:44,06,10,1, 11.9,1,1, 12.553, 10567.745, 356.226, 52795.498 25/05/27,18:51:44,07,10,1, 11.9,1,1, 12.553, 10567.724, 356.242, 52795.532 25/05/27,18:51:44,08,10,1, 11.9,1,1, 12.553, 10567.773, 356.240, 52795.471 25/05/27,18:51:44,09,10,1, 11.9,1,1, 12.553, 10567.751, 356.241, 52795.541 25/05/27,18:51:44,10,10,1, 11.9,1,1, 12.553, 10567.757, 356.222, 52795.539 25/05/27,18:51:44,11,10,1, 11.9,1,1, 12.553, 10567.777, 356.231, 52795.478 25/05/27,18:51:44,12,10,1, 11.9,1,1, 12.553, 10567.751, 356.255, 52795.552 25/05/27,18:51:44,13,10,1, 11.9,1,1, 12.553, 10567.771, 356.249, 52795.599 25/05/27,18:51:44,14,10,1, 11.9,1,1, 12.553, 10567.762, 356.243, 52795.536 25/05/27,18:51:44,15,10,1, 11.9,1,1, 12.553, 10567.782, 356.269, 52795.562 25/05/27,18:51:44,16,10,1, 11.9,1,1, 12.553, 10567.779, 356.239, 52795.540 25/05/27,18:51:44,17,10,1, 11.9,1,1, 12.553, 10567.775, 356.271, 52795.557 25/05/27,18:51:44,18,10,1, 11.9,1,1, 12.553, 10567.762, 356.239, 52795.591 25/05/27,18:51:44,19,10,1, 11.9,1,1, 12.553, 10567.768, 356.254, 52795.572 25/05/27,18:51:45,00,09,1, 11.9,1,1, 12.554, 10567.765, 356.254, 52795.572 25/05/27,18:51:45,01,09,1, 11.9,1,1, 12.554, 10567.784, 356.256, 52795.651 25/05/27,18:51:45,02,09,1, 11.9,1,1, 12.554, 10567.768, 356.243, 52795.628 25/05/27,18:51:45,03,09,1, 11.9,1,1, 12.554, 10567.779, 356.238, 52795.729 25/05/27,18:51:45,04,09,1, 11.9,1,1, 12.554, 10567.802, 356.247, 52795.550 25/05/27,18:51:45,05,09,1, 11.9,1,1, 12.554, 10567.786, 356.240, 52795.661 25/05/27,18:51:45,06,09,1, 11.9,1,1, 12.554, 10567.787, 356.256, 52795.613 25/05/27,18:51:45,07,09,1, 11.9,1,1, 12.554, 10567.801, 356.226, 52795.645 25/05/27,18:51:45,08,09,1, 11.9,1,1, 12.554, 10567.822, 356.227, 52795.597 25/05/27,18:51:45,09,09,1, 11.9,1,1, 12.554, 10567.800, 356.239, 52795.620 25/05/27,18:51:45,10,09,1, 11.9,1,1, 12.554, 10567.807, 356.225, 52795.608 25/05/27,18:51:45,11,09,1, 11.9,1,1, 12.554, 10567.773, 356.243, 52795.591 25/05/27,18:51:45,12,09,1, 11.9,1,1, 12.554, 10567.832, 356.238, 52795.694 25/05/27,18:51:45,13,09,1, 11.9,1,1, 12.554, 10567.831, 356.240, 52795.724 25/05/27,18:51:45,14,09,1, 11.9,1,1, 12.554, 10567.833, 356.242, 52795.663 25/05/27,18:51:45,15,09,1, 11.9,1,1, 12.554, 10567.817, 356.237, 52795.736 25/05/27,18:51:45,16,09,1, 11.9,1,1, 12.554, 10567.834, 356.239, 52795.675 25/05/27,18:51:45,17,09,1, 11.9,1,1, 12.554, 10567.806, 356.235, 52795.704 25/05/27,18:51:45,18,09,1, 11.9,1,1, 12.554, 10567.824, 356.234, 52795.703 25/05/27,18:51:45,19,09,1, 11.9,1,1, 12.554, 10567.827, 356.228, 52795.635 25/05/27,18:51:46,00,08,1, 11.9,1,1, 12.554, 10567.824, 356.228, 52795.635 25/05/27,18:51:46,01,08,1, 11.9,1,1, 12.554, 10567.837, 356.251, 52795.699 25/05/27,18:51:46,02,08,1, 11.9,1,1, 12.554, 10567.833, 356.249, 52795.774 25/05/27,18:51:46,03,08,1, 11.9,1,1, 12.554, 10567.812, 356.233, 52795.751 25/05/27,18:51:46,04,08,1, 11.9,1,1, 12.554, 10567.855, 356.250, 52795.712 25/05/27,18:51:46,05,08,1, 11.9,1,1, 12.554, 10567.843, 356.249, 52795.710 25/05/27,18:51:46,06,08,1, 11.9,1,1, 12.554, 10567.834, 356.241, 52795.781 25/05/27,18:51:46,07,08,1, 11.9,1,1, 12.554, 10567.828, 356.250, 52795.757 25/05/27,18:51:46,08,08,1, 11.9,1,1, 12.554, 10567.866, 356.260, 52795.804 25/05/27,18:51:46,09,08,1, 11.9,1,1, 12.554, 10567.883, 356.253, 52795.719 25/05/27,18:51:46,10,08,1, 11.9,1,1, 12.554, 10567.859, 356.243, 52795.731 25/05/27,18:51:46,11,08,1, 11.9,1,1, 12.554, 10567.890, 356.256, 52795.816 25/05/27,18:51:46,12,08,1, 11.9,1,1, 12.554, 10567.865, 356.241, 52795.768 25/05/27,18:51:46,13,08,1, 11.9,1,1, 12.554, 10567.879, 356.239, 52795.769 25/05/27,18:51:46,14,08,1, 11.9,1,1, 12.554, 10567.882, 356.233, 52795.813 25/05/27,18:51:46,15,08,1, 11.9,1,1, 12.554, 10567.872, 356.262, 52795.776 25/05/27,18:51:46,16,08,1, 11.9,1,1, 12.554, 10567.889, 356.260, 52795.802 25/05/27,18:51:46,17,08,1, 11.9,1,1, 12.554, 10567.887, 356.244, 52795.783 25/05/27,18:51:46,18,08,1, 11.9,1,1, 12.554, 10567.888, 356.223, 52795.806 25/05/27,18:51:46,19,08,1, 11.9,1,1, 12.554, 10567.881, 356.213, 52795.851 25/05/27,18:51:47,00,09,1, 11.9,1,1, 12.558, 10567.874, 356.213, 52795.851 25/05/27,18:51:47,01,09,1, 11.9,1,1, 12.558, 10567.892, 356.245, 52795.768 25/05/27,18:51:47,02,09,1, 11.9,1,1, 12.558, 10567.883, 356.235, 52795.849 25/05/27,18:51:47,03,09,1, 11.9,1,1, 12.558, 10567.903, 356.228, 52795.844 25/05/27,18:51:47,04,09,1, 11.9,1,1, 12.558, 10567.915, 356.229, 52795.857 25/05/27,18:51:47,05,09,1, 11.9,1,1, 12.558, 10567.911, 356.236, 52795.884 25/05/27,18:51:47,06,09,1, 11.9,1,1, 12.558, 10567.902, 356.231, 52795.849 25/05/27,18:51:47,07,09,1, 11.9,1,1, 12.558, 10567.895, 356.238, 52795.911 25/05/27,18:51:47,08,09,1, 11.9,1,1, 12.558, 10567.905, 356.244, 52795.868 25/05/27,18:51:47,09,09,1, 11.9,1,1, 12.558, 10567.914, 356.222, 52795.913 25/05/27,18:51:47,10,09,1, 11.9,1,1, 12.558, 10567.934, 356.234, 52795.918 25/05/27,18:51:47,11,09,1, 11.9,1,1, 12.558, 10567.941, 356.225, 52795.865 25/05/27,18:51:47,12,09,1, 11.9,1,1, 12.558, 10567.942, 356.227, 52795.865 25/05/27,18:51:47,13,09,1, 11.9,1,1, 12.558, 10567.945, 356.244, 52795.927 25/05/27,18:51:47,14,09,1, 11.9,1,1, 12.558, 10567.951, 356.257, 52795.926 25/05/27,18:51:47,15,09,1, 11.9,1,1, 12.558, 10567.913, 356.238, 52795.924 25/05/27,18:51:47,16,09,1, 11.9,1,1, 12.558, 10567.937, 356.249, 52795.904 25/05/27,18:51:47,17,09,1, 11.9,1,1, 12.558, 10567.939, 356.196, 52795.941 25/05/27,18:51:47,18,09,1, 11.9,1,1, 12.558, 10567.957, 356.242, 52796.028 25/05/27,18:51:47,19,09,1, 11.9,1,1, 12.558, 10567.970, 356.214, 52795.876 25/05/27,18:51:48,00,09,1, 12.0,1,1, 12.554, 10567.966, 356.214, 52795.876 25/05/27,18:51:48,01,09,1, 12.0,1,1, 12.554, 10567.985, 356.246, 52795.996 25/05/27,18:51:48,02,09,1, 12.0,1,1, 12.554, 10567.982, 356.252, 52795.919 25/05/27,18:51:48,03,09,1, 12.0,1,1, 12.554, 10567.989, 356.245, 52795.961 25/05/27,18:51:48,04,09,1, 12.0,1,1, 12.554, 10567.998, 356.241, 52795.926 25/05/27,18:51:48,05,09,1, 12.0,1,1, 12.554, 10568.000, 356.253, 52796.016 25/05/27,18:51:48,06,09,1, 12.0,1,1, 12.554, 10567.984, 356.235, 52795.927 25/05/27,18:51:48,07,09,1, 12.0,1,1, 12.554, 10568.011, 356.227, 52795.990 25/05/27,18:51:48,08,09,1, 12.0,1,1, 12.554, 10567.983, 356.229, 52796.010 25/05/27,18:51:48,09,09,1, 12.0,1,1, 12.554, 10568.004, 356.230, 52795.998 25/05/27,18:51:48,10,09,1, 12.0,1,1, 12.554, 10567.993, 356.234, 52796.002 25/05/27,18:51:48,11,09,1, 12.0,1,1, 12.554, 10568.004, 356.242, 52796.032 25/05/27,18:51:48,12,09,1, 12.0,1,1, 12.554, 10568.012, 356.247, 52796.076 25/05/27,18:51:48,13,09,1, 12.0,1,1, 12.554, 10568.021, 356.263, 52795.952 25/05/27,18:51:48,14,09,1, 12.0,1,1, 12.554, 10568.021, 356.234, 52796.100 25/05/27,18:51:48,15,09,1, 12.0,1,1, 12.554, 10568.009, 356.248, 52796.056 25/05/27,18:51:48,16,09,1, 12.0,1,1, 12.554, 10568.036, 356.237, 52795.995 25/05/27,18:51:48,17,09,1, 12.0,1,1, 12.554, 10568.025, 356.247, 52796.080 25/05/27,18:51:48,18,09,1, 12.0,1,1, 12.554, 10568.044, 356.242, 52796.039 25/05/27,18:51:48,19,09,1, 12.0,1,1, 12.554, 10568.035, 356.239, 52796.091 25/05/27,18:51:49,00,09,1, 11.9,1,1, 12.558, 10568.032, 356.239, 52796.091 25/05/27,18:51:49,01,09,1, 11.9,1,1, 12.558, 10568.017, 356.253, 52796.084 25/05/27,18:51:49,02,09,1, 11.9,1,1, 12.558, 10568.028, 356.244, 52796.087 25/05/27,18:51:49,03,09,1, 11.9,1,1, 12.558, 10568.047, 356.223, 52796.043 25/05/27,18:51:49,04,09,1, 11.9,1,1, 12.558, 10568.046, 356.246, 52796.021 25/05/27,18:51:49,05,09,1, 11.9,1,1, 12.558, 10568.065, 356.229, 52796.018 25/05/27,18:51:49,06,09,1, 11.9,1,1, 12.558, 10568.086, 356.243, 52796.058 25/05/27,18:51:49,07,09,1, 11.9,1,1, 12.558, 10568.068, 356.234, 52796.107 25/05/27,18:51:49,08,09,1, 11.9,1,1, 12.558, 10568.097, 356.243, 52796.140 25/05/27,18:51:49,09,09,1, 11.9,1,1, 12.558, 10568.102, 356.239, 52796.155 25/05/27,18:51:49,10,09,1, 11.9,1,1, 12.558, 10568.077, 356.237, 52796.124 25/05/27,18:51:49,11,09,1, 11.9,1,1, 12.558, 10568.091, 356.227, 52796.111 25/05/27,18:51:49,12,09,1, 11.9,1,1, 12.558, 10568.098, 356.252, 52796.140 25/05/27,18:51:49,13,09,1, 11.9,1,1, 12.558, 10568.107, 356.208, 52796.098 25/05/27,18:51:49,14,09,1, 11.9,1,1, 12.558, 10568.089, 356.235, 52796.142 25/05/27,18:51:49,15,09,1, 11.9,1,1, 12.558, 10568.085, 356.229, 52796.129 25/05/27,18:51:49,16,09,1, 11.9,1,1, 12.558, 10568.091, 356.233, 52796.147 25/05/27,18:51:49,17,09,1, 11.9,1,1, 12.558, 10568.104, 356.236, 52796.126 25/05/27,18:51:49,18,09,1, 11.9,1,1, 12.558, 10568.093, 356.232, 52796.150 25/05/27,18:51:49,19,09,1, 11.9,1,1, 12.558, 10568.123, 356.226, 52796.155 25/05/27,18:51:50,00,09,1, 11.9,1,1, 12.555, 10568.116, 356.226, 52796.155 25/05/27,18:51:50,01,09,1, 11.9,1,1, 12.555, 10568.116, 356.245, 52796.098 25/05/27,18:51:50,02,09,1, 11.9,1,1, 12.555, 10568.117, 356.238, 52796.244 25/05/27,18:51:50,03,09,1, 11.9,1,1, 12.555, 10568.104, 356.226, 52796.159 25/05/27,18:51:50,04,09,1, 11.9,1,1, 12.555, 10568.099, 356.233, 52796.202 25/05/27,18:51:50,05,09,1, 11.9,1,1, 12.555, 10568.107, 356.242, 52796.225 25/05/27,18:51:50,06,09,1, 11.9,1,1, 12.555, 10568.100, 356.235, 52796.243 25/05/27,18:51:50,07,09,1, 11.9,1,1, 12.555, 10568.133, 356.241, 52796.204 25/05/27,18:51:50,08,09,1, 11.9,1,1, 12.555, 10568.121, 356.201, 52796.171 25/05/27,18:51:50,09,09,1, 11.9,1,1, 12.555, 10568.135, 356.249, 52796.248 25/05/27,18:51:50,10,09,1, 11.9,1,1, 12.555, 10568.116, 356.239, 52796.286 25/05/27,18:51:50,11,09,1, 11.9,1,1, 12.555, 10568.136, 356.219, 52796.217 25/05/27,18:51:50,12,09,1, 11.9,1,1, 12.555, 10568.103, 356.209, 52796.231 25/05/27,18:51:50,13,09,1, 11.9,1,1, 12.555, 10568.121, 356.218, 52796.278 25/05/27,18:51:50,14,09,1, 11.9,1,1, 12.555, 10568.153, 356.222, 52796.302 25/05/27,18:51:50,15,09,1, 11.9,1,1, 12.555, 10568.142, 356.210, 52796.306 25/05/27,18:51:50,16,09,1, 11.9,1,1, 12.555, 10568.147, 356.221, 52796.335 25/05/27,18:51:50,17,09,1, 11.9,1,1, 12.555, 10568.140, 356.204, 52796.253 25/05/27,18:51:50,18,09,1, 11.9,1,1, 12.555, 10568.136, 356.211, 52796.254 25/05/27,18:51:50,19,09,1, 11.9,1,1, 12.555, 10568.154, 356.206, 52796.221 25/05/27,18:51:51,00,09,1, 11.9,1,1, 12.552, 10568.149, 356.206, 52796.221 25/05/27,18:51:51,01,09,1, 11.9,1,1, 12.552, 10568.159, 356.196, 52796.251 25/05/27,18:51:51,02,09,1, 11.9,1,1, 12.552, 10568.162, 356.216, 52796.283 25/05/27,18:51:51,03,09,1, 11.9,1,1, 12.552, 10568.171, 356.204, 52796.340 25/05/27,18:51:51,04,09,1, 11.9,1,1, 12.552, 10568.172, 356.197, 52796.297 25/05/27,18:51:51,05,09,1, 11.9,1,1, 12.552, 10568.185, 356.237, 52796.373 25/05/27,18:51:51,06,09,1, 11.9,1,1, 12.552, 10568.179, 356.209, 52796.321 25/05/27,18:51:51,07,09,1, 11.9,1,1, 12.552, 10568.156, 356.234, 52796.335 25/05/27,18:51:51,08,09,1, 11.9,1,1, 12.552, 10568.176, 356.228, 52796.309 25/05/27,18:51:51,09,09,1, 11.9,1,1, 12.552, 10568.188, 356.196, 52796.327 25/05/27,18:51:51,10,09,1, 11.9,1,1, 12.552, 10568.190, 356.198, 52796.336 25/05/27,18:51:51,11,09,1, 11.9,1,1, 12.552, 10568.179, 356.206, 52796.317 25/05/27,18:51:51,12,09,1, 11.9,1,1, 12.552, 10568.193, 356.207, 52796.342 25/05/27,18:51:51,13,09,1, 11.9,1,1, 12.552, 10568.194, 356.212, 52796.398 25/05/27,18:51:51,14,09,1, 11.9,1,1, 12.552, 10568.194, 356.223, 52796.415 25/05/27,18:51:51,15,09,1, 11.9,1,1, 12.552, 10568.193, 356.220, 52796.595 25/05/27,18:51:51,16,09,1, 11.9,1,1, 12.552, 10568.221, 356.201, 52796.436 25/05/27,18:51:51,17,09,1, 11.9,1,1, 12.552, 10568.237, 356.205, 52796.361 25/05/27,18:51:51,18,09,1, 11.9,1,1, 12.552, 10568.196, 356.193, 52796.392 25/05/27,18:51:51,19,09,1, 11.9,1,1, 12.552, 10568.236, 356.199, 52796.169 25/05/27,18:51:52,00,09,1, 11.9,1,1, 12.556, 10568.233, 356.199, 52796.169 25/05/27,18:51:52,01,09,1, 11.9,1,1, 12.556, 10568.202, 356.217, 52796.356 25/05/27,18:51:52,02,09,1, 11.9,1,1, 12.556, 10568.201, 356.199, 52796.434 25/05/27,18:51:52,03,09,1, 11.9,1,1, 12.556, 10568.203, 356.213, 52796.449 25/05/27,18:51:52,04,09,1, 11.9,1,1, 12.556, 10568.217, 356.205, 52796.453 25/05/27,18:51:52,05,09,1, 11.9,1,1, 12.556, 10568.249, 356.204, 52796.434 25/05/27,18:51:52,06,09,1, 11.9,1,1, 12.556, 10568.223, 356.191, 52796.401 25/05/27,18:51:52,07,09,1, 11.9,1,1, 12.556, 10568.211, 356.206, 52796.479 25/05/27,18:51:52,08,09,1, 11.9,1,1, 12.556, 10568.231, 356.181, 52796.426 25/05/27,18:51:52,09,09,1, 11.9,1,1, 12.556, 10568.237, 356.185, 52796.426 25/05/27,18:51:52,10,09,1, 11.9,1,1, 12.556, 10568.238, 356.201, 52796.377 25/05/27,18:51:52,11,09,1, 11.9,1,1, 12.556, 10568.241, 356.190, 52796.414 25/05/27,18:51:52,12,09,1, 11.9,1,1, 12.556, 10568.233, 356.197, 52796.501 25/05/27,18:51:52,13,09,1, 11.9,1,1, 12.556, 10568.255, 356.192, 52796.462 25/05/27,18:51:52,14,09,1, 11.9,1,1, 12.556, 10568.265, 356.187, 52796.481 25/05/27,18:51:52,15,09,1, 11.9,1,1, 12.556, 10568.252, 356.195, 52796.482 25/05/27,18:51:52,16,09,1, 11.9,1,1, 12.556, 10568.252, 356.195, 52796.458 25/05/27,18:51:52,17,09,1, 11.9,1,1, 12.556, 10568.267, 356.218, 52796.458 25/05/27,18:51:52,18,09,1, 11.9,1,1, 12.556, 10568.230, 356.193, 52796.440 25/05/27,18:51:52,19,09,1, 11.9,1,1, 12.556, 10568.251, 356.168, 52796.488 25/05/27,18:51:53,00,09,1, 11.9,1,1, 12.554, 10568.249, 356.168, 52796.488 25/05/27,18:51:53,01,09,1, 11.9,1,1, 12.554, 10568.249, 356.182, 52796.523 25/05/27,18:51:53,02,09,1, 11.9,1,1, 12.554, 10568.271, 356.168, 52796.482 25/05/27,18:51:53,03,09,1, 11.9,1,1, 12.554, 10568.258, 356.174, 52796.511 25/05/27,18:51:53,04,09,1, 11.9,1,1, 12.554, 10568.285, 356.175, 52796.443 25/05/27,18:51:53,05,09,1, 11.9,1,1, 12.554, 10568.289, 356.156, 52796.446 25/05/27,18:51:53,06,09,1, 11.9,1,1, 12.554, 10568.280, 356.179, 52796.582 25/05/27,18:51:53,07,09,1, 11.9,1,1, 12.554, 10568.280, 356.186, 52796.528 25/05/27,18:51:53,08,09,1, 11.9,1,1, 12.554, 10568.275, 356.168, 52796.542 25/05/27,18:51:53,09,09,1, 11.9,1,1, 12.554, 10568.302, 356.146, 52796.572 25/05/27,18:51:53,10,09,1, 11.9,1,1, 12.554, 10568.301, 356.194, 52796.572 25/05/27,18:51:53,11,09,1, 11.9,1,1, 12.554, 10568.291, 356.179, 52796.514 25/05/27,18:51:53,12,09,1, 11.9,1,1, 12.554, 10568.308, 356.168, 52796.561 25/05/27,18:51:53,13,09,1, 11.9,1,1, 12.554, 10568.312, 356.177, 52796.621 25/05/27,18:51:53,14,09,1, 11.9,1,1, 12.554, 10568.324, 356.170, 52796.609 25/05/27,18:51:53,15,09,1, 11.9,1,1, 12.554, 10568.319, 356.157, 52796.665 25/05/27,18:51:53,16,09,1, 11.9,1,1, 12.554, 10568.335, 356.151, 52796.551 25/05/27,18:51:53,17,09,1, 11.9,1,1, 12.554, 10568.323, 356.173, 52796.598 25/05/27,18:51:53,18,09,1, 11.9,1,1, 12.554, 10568.338, 356.161, 52796.591 25/05/27,18:51:53,19,09,1, 11.9,1,1, 12.554, 10568.329, 356.166, 52796.572 25/05/27,18:51:54,00,09,1, 11.9,1,1, 12.554, 10568.324, 356.166, 52796.572 25/05/27,18:51:54,01,09,1, 11.9,1,1, 12.554, 10568.318, 356.165, 52796.648 25/05/27,18:51:54,02,09,1, 11.9,1,1, 12.554, 10568.338, 356.148, 52796.694 25/05/27,18:51:54,03,09,1, 11.9,1,1, 12.554, 10568.347, 356.180, 52796.629 25/05/27,18:51:54,04,09,1, 11.9,1,1, 12.554, 10568.354, 356.181, 52796.618 25/05/27,18:51:54,05,09,1, 11.9,1,1, 12.554, 10568.346, 356.159, 52796.626 25/05/27,18:51:54,06,09,1, 11.9,1,1, 12.554, 10568.343, 356.147, 52796.657 25/05/27,18:51:54,07,09,1, 11.9,1,1, 12.554, 10568.357, 356.150, 52796.641 25/05/27,18:51:54,08,09,1, 11.9,1,1, 12.554, 10568.355, 356.155, 52796.670 25/05/27,18:51:54,09,09,1, 11.9,1,1, 12.554, 10568.332, 356.160, 52796.826 25/05/27,18:51:54,10,09,1, 11.9,1,1, 12.554, 10568.362, 356.156, 52796.737 25/05/27,18:51:54,11,09,1, 11.9,1,1, 12.554, 10568.369, 356.175, 52796.739 25/05/27,18:51:54,12,09,1, 11.9,1,1, 12.554, 10568.372, 356.132, 52796.649 25/05/27,18:51:54,13,09,1, 11.9,1,1, 12.554, 10568.368, 356.155, 52796.719 25/05/27,18:51:54,14,09,1, 11.9,1,1, 12.554, 10568.377, 356.145, 52796.667 25/05/27,18:51:54,15,09,1, 11.9,1,1, 12.554, 10568.377, 356.130, 52796.758 25/05/27,18:51:54,16,09,1, 11.9,1,1, 12.554, 10568.387, 356.160, 52796.680 25/05/27,18:51:54,17,09,1, 11.9,1,1, 12.554, 10568.395, 356.136, 52796.670 25/05/27,18:51:54,18,09,1, 11.9,1,1, 12.554, 10568.396, 356.154, 52796.678 25/05/27,18:51:54,19,09,1, 11.9,1,1, 12.554, 10568.412, 356.159, 52796.765 25/05/27,18:51:55,00,09,1, 12.0,1,1, 12.553, 10568.408, 356.159, 52796.765 25/05/27,18:51:55,01,09,1, 12.0,1,1, 12.553, 10568.407, 356.147, 52796.747 25/05/27,18:51:55,02,09,1, 12.0,1,1, 12.553, 10568.431, 356.130, 52796.679 25/05/27,18:51:55,03,09,1, 12.0,1,1, 12.553, 10568.414, 356.137, 52796.819 25/05/27,18:51:55,04,09,1, 12.0,1,1, 12.553, 10568.435, 356.146, 52796.770 25/05/27,18:51:55,05,09,1, 12.0,1,1, 12.553, 10568.435, 356.129, 52796.776 25/05/27,18:51:55,06,09,1, 12.0,1,1, 12.553, 10568.450, 356.157, 52796.762 25/05/27,18:51:55,07,09,1, 12.0,1,1, 12.553, 10568.418, 356.142, 52796.770 25/05/27,18:51:55,08,09,1, 12.0,1,1, 12.553, 10568.447, 356.120, 52796.804 25/05/27,18:51:55,09,09,1, 12.0,1,1, 12.553, 10568.413, 356.176, 52796.794 25/05/27,18:51:55,10,09,1, 12.0,1,1, 12.553, 10568.442, 356.146, 52796.777 25/05/27,18:51:55,11,09,1, 12.0,1,1, 12.553, 10568.453, 356.142, 52796.826 25/05/27,18:51:55,12,09,1, 12.0,1,1, 12.553, 10568.466, 356.130, 52796.748 25/05/27,18:51:55,13,09,1, 12.0,1,1, 12.553, 10568.478, 356.150, 52796.810 25/05/27,18:51:55,14,09,1, 12.0,1,1, 12.553, 10568.496, 356.149, 52796.841 25/05/27,18:51:55,15,09,1, 12.0,1,1, 12.553, 10568.471, 356.129, 52796.869 25/05/27,18:51:55,16,09,1, 12.0,1,1, 12.553, 10568.471, 356.112, 52796.864 25/05/27,18:51:55,17,09,1, 12.0,1,1, 12.553, 10568.501, 356.120, 52796.871 25/05/27,18:51:55,18,09,1, 12.0,1,1, 12.553, 10568.507, 356.115, 52796.877 25/05/27,18:51:55,19,09,1, 12.0,1,1, 12.553, 10568.495, 356.110, 52796.803 25/05/27,18:51:56,00,08,1, 12.0,1,1, 12.556, 10568.491, 356.110, 52796.803 25/05/27,18:51:56,01,08,1, 12.0,1,1, 12.556, 10568.505, 356.124, 52796.889 25/05/27,18:51:56,02,08,1, 12.0,1,1, 12.556, 10568.499, 356.123, 52796.886 25/05/27,18:51:56,03,08,1, 12.0,1,1, 12.556, 10568.521, 356.097, 52796.850 25/05/27,18:51:56,04,08,1, 12.0,1,1, 12.556, 10568.512, 356.104, 52796.845 25/05/27,18:51:56,05,08,1, 12.0,1,1, 12.556, 10568.510, 356.129, 52796.926 25/05/27,18:51:56,06,08,1, 12.0,1,1, 12.556, 10568.517, 356.125, 52796.866 25/05/27,18:51:56,07,08,1, 12.0,1,1, 12.556, 10568.524, 356.112, 52796.893 25/05/27,18:51:56,08,08,1, 12.0,1,1, 12.556, 10568.575, 356.102, 52796.694 25/05/27,18:51:56,09,08,1, 12.0,1,1, 12.556, 10568.528, 356.105, 52796.923 25/05/27,18:51:56,10,08,1, 12.0,1,1, 12.556, 10568.590, 356.077, 52796.733 25/05/27,18:51:56,11,08,1, 12.0,1,1, 12.556, 10568.538, 356.114, 52796.964 25/05/27,18:51:56,12,08,1, 12.0,1,1, 12.556, 10568.550, 356.113, 52796.950 25/05/27,18:51:56,13,08,1, 12.0,1,1, 12.556, 10568.569, 356.113, 52796.996 25/05/27,18:51:56,14,08,1, 12.0,1,1, 12.556, 10568.539, 356.123, 52796.944 25/05/27,18:51:56,15,08,1, 12.0,1,1, 12.556, 10568.586, 356.099, 52796.961 25/05/27,18:51:56,16,08,1, 12.0,1,1, 12.556, 10568.583, 356.117, 52796.905 25/05/27,18:51:56,17,08,1, 12.0,1,1, 12.556, 10568.565, 356.113, 52796.932 25/05/27,18:51:56,18,08,1, 12.0,1,1, 12.556, 10568.552, 356.098, 52796.959 25/05/27,18:51:56,19,08,1, 12.0,1,1, 12.556, 10568.599, 356.117, 52797.041 25/05/27,18:51:57,00,08,1, 11.9,1,1, 12.554, 10568.591, 356.117, 52797.041 25/05/27,18:51:57,01,08,1, 11.9,1,1, 12.554, 10568.584, 356.114, 52796.962 25/05/27,18:51:57,02,08,1, 11.9,1,1, 12.554, 10568.629, 356.159, 52797.136 25/05/27,18:51:57,03,08,1, 11.9,1,1, 12.554, 10568.605, 356.120, 52797.111 25/05/27,18:51:57,04,08,1, 11.9,1,1, 12.554, 10568.585, 356.154, 52797.266 25/05/27,18:51:57,05,08,1, 11.9,1,1, 12.554, 10568.634, 356.144, 52797.205 25/05/27,18:51:57,06,08,1, 11.9,1,1, 12.554, 10568.617, 356.153, 52797.243 25/05/27,18:51:57,07,08,1, 11.9,1,1, 12.554, 10568.641, 356.136, 52797.086 25/05/27,18:51:57,08,08,1, 11.9,1,1, 12.554, 10568.639, 356.137, 52797.097 25/05/27,18:51:57,09,08,1, 11.9,1,1, 12.554, 10568.628, 356.129, 52797.186 25/05/27,18:51:57,10,08,1, 11.9,1,1, 12.554, 10568.662, 356.151, 52797.105 25/05/27,18:51:57,11,08,1, 11.9,1,1, 12.554, 10568.661, 356.137, 52797.065 25/05/27,18:51:57,12,08,1, 11.9,1,1, 12.554, 10568.660, 356.151, 52797.225 25/05/27,18:51:57,13,08,1, 11.9,1,1, 12.554, 10568.643, 356.123, 52797.238 25/05/27,18:51:57,14,08,1, 11.9,1,1, 12.554, 10568.680, 356.137, 52797.216 25/05/27,18:51:57,15,08,1, 11.9,1,1, 12.554, 10568.688, 356.118, 52797.130 25/05/27,18:51:57,16,08,1, 11.9,1,1, 12.554, 10568.702, 356.129, 52797.161 25/05/27,18:51:57,17,08,1, 11.9,1,1, 12.554, 10568.683, 356.139, 52797.171 25/05/27,18:51:57,18,08,1, 11.9,1,1, 12.554, 10568.697, 356.112, 52797.221 25/05/27,18:51:57,19,08,1, 11.9,1,1, 12.554, 10568.695, 356.140, 52797.312 25/05/27,18:51:58,00,10,1, 12.0,1,1, 12.554, 10568.691, 356.140, 52797.312 25/05/27,18:51:58,01,10,1, 12.0,1,1, 12.554, 10568.710, 356.142, 52797.200 25/05/27,18:51:58,02,10,1, 12.0,1,1, 12.554, 10568.685, 356.154, 52797.246 25/05/27,18:51:58,03,10,1, 12.0,1,1, 12.554, 10568.724, 356.126, 52797.161 25/05/27,18:51:58,04,10,1, 12.0,1,1, 12.554, 10568.713, 356.143, 52797.218 25/05/27,18:51:58,05,10,1, 12.0,1,1, 12.554, 10568.727, 356.131, 52797.192 25/05/27,18:51:58,06,10,1, 12.0,1,1, 12.554, 10568.712, 356.128, 52797.250 25/05/27,18:51:58,07,10,1, 12.0,1,1, 12.554, 10568.716, 356.158, 52797.277 25/05/27,18:51:58,08,10,1, 12.0,1,1, 12.554, 10568.758, 356.141, 52797.219 25/05/27,18:51:58,09,10,1, 12.0,1,1, 12.554, 10568.738, 356.142, 52797.251 25/05/27,18:51:58,10,10,1, 12.0,1,1, 12.554, 10568.741, 356.140, 52797.219 25/05/27,18:51:58,11,10,1, 12.0,1,1, 12.554, 10568.751, 356.134, 52797.208 25/05/27,18:51:58,12,10,1, 12.0,1,1, 12.554, 10568.737, 356.153, 52797.204 25/05/27,18:51:58,13,10,1, 12.0,1,1, 12.554, 10568.738, 356.147, 52797.265 25/05/27,18:51:58,14,10,1, 12.0,1,1, 12.554, 10568.747, 356.125, 52797.312 25/05/27,18:51:58,15,10,1, 12.0,1,1, 12.554, 10568.741, 356.123, 52797.233 25/05/27,18:51:58,16,10,1, 12.0,1,1, 12.554, 10568.745, 356.143, 52797.251 25/05/27,18:51:58,17,10,1, 12.0,1,1, 12.554, 10568.774, 356.133, 52797.339 25/05/27,18:51:58,18,10,1, 12.0,1,1, 12.554, 10568.768, 356.118, 52797.296 25/05/27,18:51:58,19,10,1, 12.0,1,1, 12.554, 10568.769, 356.128, 52797.283 25/05/27,18:51:59,00,10,1, 12.0,1,1, 12.553, 10568.767, 356.128, 52797.283 25/05/27,18:51:59,01,10,1, 12.0,1,1, 12.553, 10568.794, 356.135, 52797.386 25/05/27,18:51:59,02,10,1, 12.0,1,1, 12.553, 10568.778, 356.138, 52797.308 25/05/27,18:51:59,03,10,1, 12.0,1,1, 12.553, 10568.794, 356.126, 52797.284 25/05/27,18:51:59,04,10,1, 12.0,1,1, 12.553, 10568.783, 356.134, 52797.381 25/05/27,18:51:59,05,10,1, 12.0,1,1, 12.553, 10568.784, 356.143, 52797.417 25/05/27,18:51:59,06,10,1, 12.0,1,1, 12.553, 10568.807, 356.156, 52797.379 25/05/27,18:51:59,07,10,1, 12.0,1,1, 12.553, 10568.788, 356.153, 52797.390 25/05/27,18:51:59,08,10,1, 12.0,1,1, 12.553, 10568.811, 356.160, 52797.349 25/05/27,18:51:59,09,10,1, 12.0,1,1, 12.553, 10568.833, 356.156, 52797.352 25/05/27,18:51:59,10,10,1, 12.0,1,1, 12.553, 10568.829, 356.154, 52797.380 25/05/27,18:51:59,11,10,1, 12.0,1,1, 12.553, 10568.842, 356.151, 52797.452 25/05/27,18:51:59,12,10,1, 12.0,1,1, 12.553, 10568.825, 356.150, 52797.439 25/05/27,18:51:59,13,10,1, 12.0,1,1, 12.553, 10568.835, 356.149, 52797.377 25/05/27,18:51:59,14,10,1, 12.0,1,1, 12.553, 10568.860, 356.138, 52797.374 25/05/27,18:51:59,15,10,1, 12.0,1,1, 12.553, 10568.864, 356.131, 52797.402 25/05/27,18:51:59,16,10,1, 12.0,1,1, 12.553, 10568.844, 356.157, 52797.359 25/05/27,18:51:59,17,10,1, 12.0,1,1, 12.553, 10568.860, 356.150, 52797.427 25/05/27,18:51:59,18,10,1, 12.0,1,1, 12.553, 10568.852, 356.166, 52797.481 25/05/27,18:51:59,19,10,1, 12.0,1,1, 12.553, 10568.870, 356.134, 52797.468 25/05/27,18:52:00,00,10,1, 12.0,1,1, 12.557, 10568.867, 356.134, 52797.468 25/05/27,18:52:00,01,10,1, 12.0,1,1, 12.557, 10568.858, 356.141, 52797.419 25/05/27,18:52:00,02,10,1, 12.0,1,1, 12.557, 10568.874, 356.125, 52797.255 25/05/27,18:52:00,03,10,1, 12.0,1,1, 12.557, 10568.885, 356.124, 52797.345 25/05/27,18:52:00,04,10,1, 12.0,1,1, 12.557, 10568.886, 356.139, 52797.358 25/05/27,18:52:00,05,10,1, 12.0,1,1, 12.557, 10568.885, 356.139, 52797.308 25/05/27,18:52:00,06,10,1, 12.0,1,1, 12.557, 10568.883, 356.169, 52797.358 25/05/27,18:52:00,07,10,1, 12.0,1,1, 12.557, 10568.898, 356.152, 52797.366 25/05/27,18:52:00,08,10,1, 12.0,1,1, 12.557, 10568.914, 356.136, 52797.345 25/05/27,18:52:00,09,10,1, 12.0,1,1, 12.557, 10568.895, 356.146, 52797.397 25/05/27,18:52:00,10,10,1, 12.0,1,1, 12.557, 10568.917, 356.150, 52797.341 25/05/27,18:52:00,11,10,1, 12.0,1,1, 12.557, 10568.925, 356.127, 52797.361 25/05/27,18:52:00,12,10,1, 12.0,1,1, 12.557, 10568.920, 356.142, 52797.428 25/05/27,18:52:00,13,10,1, 12.0,1,1, 12.557, 10568.935, 356.149, 52797.421 25/05/27,18:52:00,14,10,1, 12.0,1,1, 12.557, 10568.922, 356.152, 52797.417 25/05/27,18:52:00,15,10,1, 12.0,1,1, 12.557, 10568.933, 356.150, 52797.402 25/05/27,18:52:00,16,10,1, 12.0,1,1, 12.557, 10568.967, 356.153, 52797.380 25/05/27,18:52:00,17,10,1, 12.0,1,1, 12.557, 10568.938, 356.155, 52797.439 25/05/27,18:52:00,18,10,1, 12.0,1,1, 12.557, 10568.932, 356.161, 52797.462 25/05/27,18:52:00,19,10,1, 12.0,1,1, 12.557, 10568.968, 356.177, 52797.443 25/05/27,18:52:01,00,10,1, 12.0,1,1, 12.556, 10568.967, 356.177, 52797.443 25/05/27,18:52:01,01,10,1, 12.0,1,1, 12.556, 10568.952, 356.175, 52797.464 25/05/27,18:52:01,02,10,1, 12.0,1,1, 12.556, 10568.943, 356.155, 52797.464 25/05/27,18:52:01,03,10,1, 12.0,1,1, 12.556, 10568.971, 356.148, 52797.509 25/05/27,18:52:01,04,10,1, 12.0,1,1, 12.556, 10568.969, 356.131, 52797.399 25/05/27,18:52:01,05,10,1, 12.0,1,1, 12.556, 10568.984, 356.147, 52797.488 25/05/27,18:52:01,06,10,1, 12.0,1,1, 12.556, 10568.976, 356.175, 52797.451 25/05/27,18:52:01,07,10,1, 12.0,1,1, 12.556, 10568.983, 356.174, 52797.471 25/05/27,18:52:01,08,10,1, 12.0,1,1, 12.556, 10568.986, 356.191, 52797.517 25/05/27,18:52:01,09,10,1, 12.0,1,1, 12.556, 10569.019, 356.180, 52797.475 25/05/27,18:52:01,10,10,1, 12.0,1,1, 12.556, 10568.962, 356.145, 52797.454 25/05/27,18:52:01,11,10,1, 12.0,1,1, 12.556, 10569.003, 356.179, 52797.480 25/05/27,18:52:01,12,10,1, 12.0,1,1, 12.556, 10569.016, 356.146, 52797.566 25/05/27,18:52:01,13,10,1, 12.0,1,1, 12.556, 10569.007, 356.181, 52797.514 25/05/27,18:52:01,14,10,1, 12.0,1,1, 12.556, 10569.026, 356.175, 52797.520 25/05/27,18:52:01,15,10,1, 12.0,1,1, 12.556, 10569.044, 356.175, 52797.503 25/05/27,18:52:01,16,10,1, 12.0,1,1, 12.556, 10569.020, 356.150, 52797.518 25/05/27,18:52:01,17,10,1, 12.0,1,1, 12.556, 10569.027, 356.157, 52797.600 25/05/27,18:52:01,18,10,1, 12.0,1,1, 12.556, 10569.029, 356.172, 52797.514 25/05/27,18:52:01,19,10,1, 12.0,1,1, 12.556, 10569.019, 356.154, 52797.595 25/05/27,18:52:02,00,10,1, 11.9,1,1, 12.554, 10569.017, 356.154, 52797.595 25/05/27,18:52:02,01,10,1, 11.9,1,1, 12.554, 10569.031, 356.167, 52797.587 25/05/27,18:52:02,02,10,1, 11.9,1,1, 12.554, 10569.047, 356.170, 52797.602 25/05/27,18:52:02,03,10,1, 11.9,1,1, 12.554, 10569.049, 356.183, 52797.624 25/05/27,18:52:02,04,10,1, 11.9,1,1, 12.554, 10569.050, 356.169, 52797.539 25/05/27,18:52:02,05,10,1, 11.9,1,1, 12.554, 10569.060, 356.160, 52797.575 25/05/27,18:52:02,06,10,1, 11.9,1,1, 12.554, 10569.075, 356.161, 52797.403 25/05/27,18:52:02,07,10,1, 11.9,1,1, 12.554, 10569.084, 356.168, 52797.622 25/05/27,18:52:02,08,10,1, 11.9,1,1, 12.554, 10569.084, 356.155, 52797.578 25/05/27,18:52:02,09,10,1, 11.9,1,1, 12.554, 10569.089, 356.173, 52797.645 25/05/27,18:52:02,10,10,1, 11.9,1,1, 12.554, 10569.085, 356.146, 52797.672 25/05/27,18:52:02,11,10,1, 11.9,1,1, 12.554, 10569.100, 356.158, 52797.587 25/05/27,18:52:02,12,10,1, 11.9,1,1, 12.554, 10569.124, 356.163, 52797.569 25/05/27,18:52:02,13,10,1, 11.9,1,1, 12.554, 10569.111, 356.170, 52797.686 25/05/27,18:52:02,14,10,1, 11.9,1,1, 12.554, 10569.105, 356.172, 52797.685 25/05/27,18:52:02,15,10,1, 11.9,1,1, 12.554, 10569.134, 356.156, 52797.640 25/05/27,18:52:02,16,10,1, 11.9,1,1, 12.554, 10569.125, 356.160, 52797.607 25/05/27,18:52:02,17,10,1, 11.9,1,1, 12.554, 10569.151, 356.173, 52797.708 25/05/27,18:52:02,18,10,1, 11.9,1,1, 12.554, 10569.135, 356.165, 52797.674 25/05/27,18:52:02,19,10,1, 11.9,1,1, 12.554, 10569.133, 356.184, 52797.719 25/05/27,18:52:03,00,10,1, 12.0,1,1, 12.558, 10569.125, 356.184, 52797.719 25/05/27,18:52:03,01,10,1, 12.0,1,1, 12.558, 10569.125, 356.152, 52797.656 25/05/27,18:52:03,02,10,1, 12.0,1,1, 12.558, 10569.151, 356.180, 52797.728 25/05/27,18:52:03,03,10,1, 12.0,1,1, 12.558, 10569.160, 356.150, 52797.684 25/05/27,18:52:03,04,10,1, 12.0,1,1, 12.558, 10569.150, 356.180, 52797.728 25/05/27,18:52:03,05,10,1, 12.0,1,1, 12.558, 10569.151, 356.164, 52797.764 25/05/27,18:52:03,06,10,1, 12.0,1,1, 12.558, 10569.162, 356.166, 52797.694 25/05/27,18:52:03,07,10,1, 12.0,1,1, 12.558, 10569.166, 356.169, 52797.695 25/05/27,18:52:03,08,10,1, 12.0,1,1, 12.558, 10569.159, 356.177, 52797.695 25/05/27,18:52:03,09,10,1, 12.0,1,1, 12.558, 10569.156, 356.202, 52797.773 25/05/27,18:52:03,10,10,1, 12.0,1,1, 12.558, 10569.196, 356.183, 52797.748 25/05/27,18:52:03,11,10,1, 12.0,1,1, 12.558, 10569.174, 356.164, 52797.725 25/05/27,18:52:03,12,10,1, 12.0,1,1, 12.558, 10569.193, 356.183, 52797.700 25/05/27,18:52:03,13,10,1, 12.0,1,1, 12.558, 10569.161, 356.186, 52797.746 25/05/27,18:52:03,14,10,1, 12.0,1,1, 12.558, 10569.202, 356.179, 52797.759 25/05/27,18:52:03,15,10,1, 12.0,1,1, 12.558, 10569.200, 356.177, 52797.761 25/05/27,18:52:03,16,10,1, 12.0,1,1, 12.558, 10569.191, 356.193, 52797.791 25/05/27,18:52:03,17,10,1, 12.0,1,1, 12.558, 10569.214, 356.174, 52797.765 25/05/27,18:52:03,18,10,1, 12.0,1,1, 12.558, 10569.204, 356.182, 52797.805 25/05/27,18:52:03,19,10,1, 12.0,1,1, 12.558, 10569.207, 356.176, 52797.851 25/05/27,18:52:04,00,10,1, 11.8,1,1, 12.551, 10569.201, 356.176, 52797.851 25/05/27,18:52:04,01,10,1, 11.8,1,1, 12.551, 10569.231, 356.173, 52797.814 25/05/27,18:52:04,02,10,1, 11.8,1,1, 12.551, 10569.218, 356.169, 52797.770 25/05/27,18:52:04,03,10,1, 11.8,1,1, 12.551, 10569.226, 356.172, 52797.775 25/05/27,18:52:04,04,10,1, 11.8,1,1, 12.551, 10569.216, 356.168, 52797.831 25/05/27,18:52:04,05,10,1, 11.8,1,1, 12.551, 10569.241, 356.167, 52797.843 25/05/27,18:52:04,06,10,1, 11.8,1,1, 12.551, 10569.253, 356.192, 52797.778 25/05/27,18:52:04,07,10,1, 11.8,1,1, 12.551, 10569.238, 356.189, 52797.851 25/05/27,18:52:04,08,10,1, 11.8,1,1, 12.551, 10569.246, 356.182, 52797.804 25/05/27,18:52:04,09,10,1, 11.8,1,1, 12.551, 10569.242, 356.181, 52797.843 25/05/27,18:52:04,10,10,1, 11.8,1,1, 12.551, 10569.244, 356.174, 52797.890 25/05/27,18:52:04,11,10,1, 11.8,1,1, 12.551, 10569.276, 356.195, 52797.886 25/05/27,18:52:04,12,10,1, 11.8,1,1, 12.551, 10569.260, 356.192, 52797.856 25/05/27,18:52:04,13,10,1, 11.8,1,1, 12.551, 10569.258, 356.200, 52797.899 25/05/27,18:52:04,14,10,1, 11.8,1,1, 12.551, 10569.271, 356.192, 52797.889 25/05/27,18:52:04,15,10,1, 11.8,1,1, 12.551, 10569.263, 356.191, 52797.857 25/05/27,18:52:04,16,10,1, 11.8,1,1, 12.551, 10569.278, 356.178, 52797.840 25/05/27,18:52:04,17,10,1, 11.8,1,1, 12.551, 10569.278, 356.185, 52797.904 25/05/27,18:52:04,18,10,1, 11.8,1,1, 12.551, 10569.284, 356.210, 52797.943 25/05/27,18:52:04,19,10,1, 11.8,1,1, 12.551, 10569.288, 356.210, 52797.879 25/05/27,18:52:05,00,10,1, 11.9,1,1, 12.553, 10569.284, 356.210, 52797.879 25/05/27,18:52:05,01,10,1, 11.9,1,1, 12.553, 10569.308, 356.214, 52797.937 25/05/27,18:52:05,02,10,1, 11.9,1,1, 12.553, 10569.280, 356.207, 52797.991 25/05/27,18:52:05,03,10,1, 11.9,1,1, 12.553, 10569.300, 356.214, 52797.963 25/05/27,18:52:05,04,10,1, 11.9,1,1, 12.553, 10569.268, 356.208, 52797.984 25/05/27,18:52:05,05,10,1, 11.9,1,1, 12.553, 10569.297, 356.211, 52798.066 25/05/27,18:52:05,06,10,1, 11.9,1,1, 12.553, 10569.308, 356.195, 52797.901 25/05/27,18:52:05,07,10,1, 11.9,1,1, 12.553, 10569.311, 356.225, 52797.976 25/05/27,18:52:05,08,10,1, 11.9,1,1, 12.553, 10569.327, 356.184, 52797.933 25/05/27,18:52:05,09,10,1, 11.9,1,1, 12.553, 10569.340, 356.217, 52797.916 25/05/27,18:52:05,10,10,1, 11.9,1,1, 12.553, 10569.308, 356.199, 52797.997 25/05/27,18:52:05,11,10,1, 11.9,1,1, 12.553, 10569.325, 356.198, 52797.954 25/05/27,18:52:05,12,10,1, 11.9,1,1, 12.553, 10569.311, 356.211, 52797.989 25/05/27,18:52:05,13,10,1, 11.9,1,1, 12.553, 10569.331, 356.190, 52797.967 25/05/27,18:52:05,14,10,1, 11.9,1,1, 12.553, 10569.343, 356.208, 52797.973 25/05/27,18:52:05,15,10,1, 11.9,1,1, 12.553, 10569.328, 356.233, 52797.993 25/05/27,18:52:05,16,10,1, 11.9,1,1, 12.553, 10569.345, 356.215, 52797.979 25/05/27,18:52:05,17,10,1, 11.9,1,1, 12.553, 10569.326, 356.205, 52797.993 25/05/27,18:52:05,18,10,1, 11.9,1,1, 12.553, 10569.348, 356.213, 52797.983 25/05/27,18:52:05,19,10,1, 11.9,1,1, 12.553, 10569.338, 356.248, 52798.100 25/05/27,18:52:06,00,10,1, 12.0,1,1, 12.554, 10569.334, 356.248, 52798.100 25/05/27,18:52:06,01,10,1, 12.0,1,1, 12.554, 10569.360, 356.227, 52798.026 25/05/27,18:52:06,02,10,1, 12.0,1,1, 12.554, 10569.371, 356.247, 52797.991 25/05/27,18:52:06,03,10,1, 12.0,1,1, 12.554, 10569.355, 356.244, 52797.977 25/05/27,18:52:06,04,10,1, 12.0,1,1, 12.554, 10569.356, 356.258, 52798.114 25/05/27,18:52:06,05,10,1, 12.0,1,1, 12.554, 10569.344, 356.243, 52798.095 25/05/27,18:52:06,06,10,1, 12.0,1,1, 12.554, 10569.356, 356.258, 52797.996 25/05/27,18:52:06,07,10,1, 12.0,1,1, 12.554, 10569.366, 356.249, 52798.115 25/05/27,18:52:06,08,10,1, 12.0,1,1, 12.554, 10569.343, 356.255, 52798.310 25/05/27,18:52:06,09,10,1, 12.0,1,1, 12.554, 10569.382, 356.235, 52798.155 25/05/27,18:52:06,10,10,1, 12.0,1,1, 12.554, 10569.347, 356.234, 52798.068 25/05/27,18:52:06,11,10,1, 12.0,1,1, 12.554, 10569.375, 356.240, 52798.113 25/05/27,18:52:06,12,10,1, 12.0,1,1, 12.554, 10569.409, 356.228, 52798.133 25/05/27,18:52:06,13,10,1, 12.0,1,1, 12.554, 10569.380, 356.245, 52798.150 25/05/27,18:52:06,14,10,1, 12.0,1,1, 12.554, 10569.372, 356.222, 52798.089 25/05/27,18:52:06,15,10,1, 12.0,1,1, 12.554, 10569.353, 356.239, 52798.201 25/05/27,18:52:06,16,10,1, 12.0,1,1, 12.554, 10569.403, 356.243, 52798.145 25/05/27,18:52:06,17,10,1, 12.0,1,1, 12.554, 10569.386, 356.243, 52798.160 25/05/27,18:52:06,18,10,1, 12.0,1,1, 12.554, 10569.404, 356.245, 52798.115 25/05/27,18:52:06,19,10,1, 12.0,1,1, 12.554, 10569.409, 356.230, 52798.146 25/05/27,18:52:07,00,10,1, 11.9,1,1, 12.557, 10569.409, 356.230, 52798.146 25/05/27,18:52:07,01,10,1, 11.9,1,1, 12.557, 10569.402, 356.222, 52798.182 25/05/27,18:52:07,02,10,1, 11.9,1,1, 12.557, 10569.406, 356.237, 52798.130 25/05/27,18:52:07,03,10,1, 11.9,1,1, 12.557, 10569.413, 356.235, 52798.201 25/05/27,18:52:07,04,10,1, 11.9,1,1, 12.557, 10569.420, 356.246, 52798.148 25/05/27,18:52:07,05,10,1, 11.9,1,1, 12.557, 10569.419, 356.255, 52798.197 25/05/27,18:52:07,06,10,1, 11.9,1,1, 12.557, 10569.423, 356.250, 52798.249 25/05/27,18:52:07,07,10,1, 11.9,1,1, 12.557, 10569.435, 356.218, 52798.223 25/05/27,18:52:07,08,10,1, 11.9,1,1, 12.557, 10569.406, 356.271, 52798.254 25/05/27,18:52:07,09,10,1, 11.9,1,1, 12.557, 10569.421, 356.232, 52798.197 25/05/27,18:52:07,10,10,1, 11.9,1,1, 12.557, 10569.431, 356.257, 52798.187 25/05/27,18:52:07,11,10,1, 11.9,1,1, 12.557, 10569.422, 356.242, 52798.280 25/05/27,18:52:07,12,10,1, 11.9,1,1, 12.557, 10569.409, 356.257, 52798.220 25/05/27,18:52:07,13,10,1, 11.9,1,1, 12.557, 10569.421, 356.249, 52798.286 25/05/27,18:52:07,14,10,1, 11.9,1,1, 12.557, 10569.442, 356.238, 52798.212 25/05/27,18:52:07,15,10,1, 11.9,1,1, 12.557, 10569.417, 356.238, 52798.211 25/05/27,18:52:07,16,10,1, 11.9,1,1, 12.557, 10569.429, 356.230, 52798.272 25/05/27,18:52:07,17,10,1, 11.9,1,1, 12.557, 10569.428, 356.233, 52798.220 25/05/27,18:52:07,18,10,1, 11.9,1,1, 12.557, 10569.441, 356.269, 52798.250 25/05/27,18:52:07,19,10,1, 11.9,1,1, 12.557, 10569.441, 356.237, 52798.244 25/05/27,18:52:08,00,09,1, 11.9,1,1, 12.551, 10569.434, 356.237, 52798.244 25/05/27,18:52:08,01,09,1, 11.9,1,1, 12.551, 10569.441, 356.273, 52798.546 25/05/27,18:52:08,02,09,1, 11.9,1,1, 12.551, 10569.469, 356.237, 52798.258 25/05/27,18:52:08,03,09,1, 11.9,1,1, 12.551, 10569.450, 356.242, 52798.302 25/05/27,18:52:08,04,09,1, 11.9,1,1, 12.551, 10569.470, 356.257, 52798.270 25/05/27,18:52:08,05,09,1, 11.9,1,1, 12.551, 10569.440, 356.245, 52798.320 25/05/27,18:52:08,06,09,1, 11.9,1,1, 12.551, 10569.465, 356.253, 52798.330 25/05/27,18:52:08,07,09,1, 11.9,1,1, 12.551, 10569.494, 356.273, 52798.329 25/05/27,18:52:08,08,09,1, 11.9,1,1, 12.551, 10569.485, 356.247, 52798.316 25/05/27,18:52:08,09,09,1, 11.9,1,1, 12.551, 10569.486, 356.252, 52798.359 25/05/27,18:52:08,10,09,1, 11.9,1,1, 12.551, 10569.522, 356.271, 52798.345 25/05/27,18:52:08,11,09,1, 11.9,1,1, 12.551, 10569.484, 356.257, 52798.318 25/05/27,18:52:08,12,09,1, 11.9,1,1, 12.551, 10569.517, 356.273, 52798.313 25/05/27,18:52:08,13,09,1, 11.9,1,1, 12.551, 10569.487, 356.257, 52798.293 25/05/27,18:52:08,14,09,1, 11.9,1,1, 12.551, 10569.493, 356.276, 52798.368 25/05/27,18:52:08,15,09,1, 11.9,1,1, 12.551, 10569.517, 356.269, 52798.372 25/05/27,18:52:08,16,09,1, 11.9,1,1, 12.551, 10569.525, 356.259, 52798.393 25/05/27,18:52:08,17,09,1, 11.9,1,1, 12.551, 10569.516, 356.264, 52798.351 25/05/27,18:52:08,18,09,1, 11.9,1,1, 12.551, 10569.534, 356.286, 52798.413 25/05/27,18:52:08,19,09,1, 11.9,1,1, 12.551, 10569.552, 356.253, 52798.347 25/05/27,18:52:09,00,10,1, 11.9,1,1, 12.549, 10569.551, 356.253, 52798.347 25/05/27,18:52:09,01,10,1, 11.9,1,1, 12.549, 10569.555, 356.260, 52798.455 25/05/27,18:52:09,02,10,1, 11.9,1,1, 12.549, 10569.569, 356.264, 52798.389 25/05/27,18:52:09,03,10,1, 11.9,1,1, 12.549, 10569.541, 356.278, 52798.432 25/05/27,18:52:09,04,10,1, 11.9,1,1, 12.549, 10569.568, 356.280, 52798.435 25/05/27,18:52:09,05,10,1, 11.9,1,1, 12.549, 10569.584, 356.283, 52798.492 25/05/27,18:52:09,06,10,1, 11.9,1,1, 12.549, 10569.571, 356.259, 52798.414 25/05/27,18:52:09,07,10,1, 11.9,1,1, 12.549, 10569.559, 356.273, 52798.403 25/05/27,18:52:09,08,10,1, 11.9,1,1, 12.549, 10569.583, 356.255, 52798.508 25/05/27,18:52:09,09,10,1, 11.9,1,1, 12.549, 10569.589, 356.262, 52798.446 25/05/27,18:52:09,10,10,1, 11.9,1,1, 12.549, 10569.595, 356.263, 52798.478 25/05/27,18:52:09,11,10,1, 11.9,1,1, 12.549, 10569.595, 356.290, 52798.487 25/05/27,18:52:09,12,10,1, 11.9,1,1, 12.549, 10569.596, 356.259, 52798.517 25/05/27,18:52:09,13,10,1, 11.9,1,1, 12.549, 10569.601, 356.248, 52798.527 25/05/27,18:52:09,14,10,1, 11.9,1,1, 12.549, 10569.618, 356.283, 52798.537 25/05/27,18:52:09,15,10,1, 11.9,1,1, 12.549, 10569.604, 356.288, 52798.428 25/05/27,18:52:09,16,10,1, 11.9,1,1, 12.549, 10569.592, 356.273, 52798.461 25/05/27,18:52:09,17,10,1, 11.9,1,1, 12.549, 10569.603, 356.265, 52798.492 25/05/27,18:52:09,18,10,1, 11.9,1,1, 12.549, 10569.600, 356.291, 52798.558 25/05/27,18:52:09,19,10,1, 11.9,1,1, 12.549, 10569.637, 356.289, 52798.519 25/05/27,18:52:10,00,10,1, 11.9,1,1, 12.554, 10569.634, 356.289, 52798.519 25/05/27,18:52:10,01,10,1, 11.9,1,1, 12.554, 10569.639, 356.282, 52798.566 25/05/27,18:52:10,02,10,1, 11.9,1,1, 12.554, 10569.644, 356.285, 52798.481 25/05/27,18:52:10,03,10,1, 11.9,1,1, 12.554, 10569.664, 356.268, 52798.487 25/05/27,18:52:10,04,10,1, 11.9,1,1, 12.554, 10569.663, 356.289, 52798.497 25/05/27,18:52:10,05,10,1, 11.9,1,1, 12.554, 10569.683, 356.279, 52798.515 25/05/27,18:52:10,06,10,1, 11.9,1,1, 12.554, 10569.659, 356.302, 52798.574 25/05/27,18:52:10,07,10,1, 11.9,1,1, 12.554, 10569.655, 356.290, 52798.538 25/05/27,18:52:10,08,10,1, 11.9,1,1, 12.554, 10569.684, 356.287, 52798.580 25/05/27,18:52:10,09,10,1, 11.9,1,1, 12.554, 10569.689, 356.290, 52798.592 25/05/27,18:52:10,10,10,1, 11.9,1,1, 12.554, 10569.710, 356.276, 52798.551 25/05/27,18:52:10,11,10,1, 11.9,1,1, 12.554, 10569.691, 356.300, 52798.613 25/05/27,18:52:10,12,10,1, 11.9,1,1, 12.554, 10569.726, 356.317, 52798.624 25/05/27,18:52:10,13,10,1, 11.9,1,1, 12.554, 10569.743, 356.317, 52798.639 25/05/27,18:52:10,14,10,1, 11.9,1,1, 12.554, 10569.716, 356.290, 52798.594 25/05/27,18:52:10,15,10,1, 11.9,1,1, 12.554, 10569.731, 356.307, 52798.664 25/05/27,18:52:10,16,10,1, 11.9,1,1, 12.554, 10569.719, 356.305, 52798.651 25/05/27,18:52:10,17,10,1, 11.9,1,1, 12.554, 10569.742, 356.311, 52798.668 25/05/27,18:52:10,18,10,1, 11.9,1,1, 12.554, 10569.722, 356.316, 52798.657 25/05/27,18:52:10,19,10,1, 11.9,1,1, 12.554, 10569.756, 356.324, 52798.633 25/05/27,18:52:11,00,10,1, 11.9,1,1, 12.553, 10569.751, 356.324, 52798.633 25/05/27,18:52:11,01,10,1, 11.9,1,1, 12.553, 10569.793, 356.296, 52798.493 25/05/27,18:52:11,02,10,1, 11.9,1,1, 12.553, 10569.761, 356.335, 52798.613 25/05/27,18:52:11,03,10,1, 11.9,1,1, 12.553, 10569.741, 356.338, 52798.688 25/05/27,18:52:11,04,10,1, 11.9,1,1, 12.553, 10569.768, 356.307, 52798.692 25/05/27,18:52:11,05,10,1, 11.9,1,1, 12.553, 10569.791, 356.294, 52798.600 25/05/27,18:52:11,06,10,1, 11.9,1,1, 12.553, 10569.796, 356.329, 52798.647 25/05/27,18:52:11,07,10,1, 11.9,1,1, 12.553, 10569.841, 356.306, 52798.778 25/05/27,18:52:11,08,10,1, 11.9,1,1, 12.553, 10569.829, 356.332, 52798.739 25/05/27,18:52:11,09,10,1, 11.9,1,1, 12.553, 10569.826, 356.320, 52798.720 25/05/27,18:52:11,10,10,1, 11.9,1,1, 12.553, 10569.808, 356.326, 52798.672 25/05/27,18:52:11,11,10,1, 11.9,1,1, 12.553, 10569.843, 356.320, 52798.712 25/05/27,18:52:11,12,10,1, 11.9,1,1, 12.553, 10569.832, 356.328, 52798.798 25/05/27,18:52:11,13,10,1, 11.9,1,1, 12.553, 10569.824, 356.311, 52798.736 25/05/27,18:52:11,14,10,1, 11.9,1,1, 12.553, 10569.850, 356.328, 52798.766 25/05/27,18:52:11,15,10,1, 11.9,1,1, 12.553, 10569.857, 356.332, 52798.683 25/05/27,18:52:11,16,10,1, 11.9,1,1, 12.553, 10569.849, 356.339, 52798.727 25/05/27,18:52:11,17,10,1, 11.9,1,1, 12.553, 10569.853, 356.335, 52798.703 25/05/27,18:52:11,18,10,1, 11.9,1,1, 12.553, 10569.856, 356.331, 52798.724 25/05/27,18:52:11,19,10,1, 11.9,1,1, 12.553, 10569.855, 356.336, 52798.762 25/05/27,18:52:12,00,09,1, 11.9,1,1, 12.554, 10569.851, 356.336, 52798.762 25/05/27,18:52:12,01,09,1, 11.9,1,1, 12.554, 10569.887, 356.345, 52798.771 25/05/27,18:52:12,02,09,1, 11.9,1,1, 12.554, 10569.868, 356.331, 52798.790 25/05/27,18:52:12,03,09,1, 11.9,1,1, 12.554, 10569.894, 356.341, 52798.824 25/05/27,18:52:12,04,09,1, 11.9,1,1, 12.554, 10569.881, 356.328, 52798.775 25/05/27,18:52:12,05,09,1, 11.9,1,1, 12.554, 10569.865, 356.335, 52798.845 25/05/27,18:52:12,06,09,1, 11.9,1,1, 12.554, 10569.897, 356.339, 52798.879 25/05/27,18:52:12,07,09,1, 11.9,1,1, 12.554, 10569.904, 356.346, 52798.859 25/05/27,18:52:12,08,09,1, 11.9,1,1, 12.554, 10569.903, 356.341, 52798.839 25/05/27,18:52:12,09,09,1, 11.9,1,1, 12.554, 10569.899, 356.368, 52798.873 25/05/27,18:52:12,10,09,1, 11.9,1,1, 12.554, 10569.948, 356.349, 52798.878 25/05/27,18:52:12,11,09,1, 11.9,1,1, 12.554, 10569.929, 356.323, 52798.803 25/05/27,18:52:12,12,09,1, 11.9,1,1, 12.554, 10569.944, 356.349, 52798.837 25/05/27,18:52:12,13,09,1, 11.9,1,1, 12.554, 10569.948, 356.358, 52798.825 25/05/27,18:52:12,14,09,1, 11.9,1,1, 12.554, 10569.944, 356.367, 52798.879 25/05/27,18:52:12,15,09,1, 11.9,1,1, 12.554, 10569.969, 356.359, 52798.894 25/05/27,18:52:12,16,09,1, 11.9,1,1, 12.554, 10569.980, 356.368, 52798.847 25/05/27,18:52:12,17,09,1, 11.9,1,1, 12.554, 10569.954, 356.361, 52798.868 25/05/27,18:52:12,18,09,1, 11.9,1,1, 12.554, 10569.942, 356.375, 52798.896 25/05/27,18:52:12,19,09,1, 11.9,1,1, 12.554, 10569.982, 356.367, 52798.919 25/05/27,18:52:13,00,10,1, 11.9,1,1, 12.551, 10569.977, 356.367, 52798.919 25/05/27,18:52:13,01,10,1, 11.9,1,1, 12.551, 10569.983, 356.347, 52798.953 25/05/27,18:52:13,02,10,1, 11.9,1,1, 12.551, 10569.990, 356.384, 52798.932 25/05/27,18:52:13,03,10,1, 11.9,1,1, 12.551, 10569.994, 356.367, 52798.903 25/05/27,18:52:13,04,10,1, 11.9,1,1, 12.551, 10569.971, 356.348, 52798.944 25/05/27,18:52:13,05,10,1, 11.9,1,1, 12.551, 10569.983, 356.394, 52798.987 25/05/27,18:52:13,06,10,1, 11.9,1,1, 12.551, 10570.014, 356.372, 52798.902 25/05/27,18:52:13,07,10,1, 11.9,1,1, 12.551, 10570.018, 356.383, 52798.972 25/05/27,18:52:13,08,10,1, 11.9,1,1, 12.551, 10570.023, 356.345, 52799.053 25/05/27,18:52:13,09,10,1, 11.9,1,1, 12.551, 10570.038, 356.404, 52799.000 25/05/27,18:52:13,10,10,1, 11.9,1,1, 12.551, 10570.018, 356.380, 52798.942 25/05/27,18:52:13,11,10,1, 11.9,1,1, 12.551, 10570.052, 356.384, 52798.976 25/05/27,18:52:13,12,10,1, 11.9,1,1, 12.551, 10570.053, 356.361, 52798.978 25/05/27,18:52:13,13,10,1, 11.9,1,1, 12.551, 10570.038, 356.382, 52799.068 25/05/27,18:52:13,14,10,1, 11.9,1,1, 12.551, 10570.062, 356.387, 52799.050 25/05/27,18:52:13,15,10,1, 11.9,1,1, 12.551, 10570.074, 356.383, 52798.963 25/05/27,18:52:13,16,10,1, 11.9,1,1, 12.551, 10570.069, 356.404, 52799.051 25/05/27,18:52:13,17,10,1, 11.9,1,1, 12.551, 10570.063, 356.402, 52799.085 25/05/27,18:52:13,18,10,1, 11.9,1,1, 12.551, 10570.069, 356.385, 52799.042 25/05/27,18:52:13,19,10,1, 11.9,1,1, 12.551, 10570.081, 356.402, 52799.114 25/05/27,18:52:14,00,09,1, 11.9,1,1, 12.551, 10570.077, 356.402, 52799.114 25/05/27,18:52:14,01,09,1, 11.9,1,1, 12.551, 10570.091, 356.407, 52799.079 25/05/27,18:52:14,02,09,1, 11.9,1,1, 12.551, 10570.107, 356.380, 52799.068 25/05/27,18:52:14,03,09,1, 11.9,1,1, 12.551, 10570.120, 356.407, 52799.101 25/05/27,18:52:14,04,09,1, 11.9,1,1, 12.551, 10570.120, 356.391, 52799.121 25/05/27,18:52:14,05,09,1, 11.9,1,1, 12.551, 10570.113, 356.380, 52799.054 25/05/27,18:52:14,06,09,1, 11.9,1,1, 12.551, 10570.143, 356.416, 52799.072 25/05/27,18:52:14,07,09,1, 11.9,1,1, 12.551, 10570.141, 356.405, 52799.141 25/05/27,18:52:14,08,09,1, 11.9,1,1, 12.551, 10570.123, 356.409, 52799.169 25/05/27,18:52:14,09,09,1, 11.9,1,1, 12.551, 10570.120, 356.396, 52799.102 25/05/27,18:52:14,10,09,1, 11.9,1,1, 12.551, 10570.148, 356.395, 52799.133 25/05/27,18:52:14,11,09,1, 11.9,1,1, 12.551, 10570.145, 356.428, 52799.172 25/05/27,18:52:14,12,09,1, 11.9,1,1, 12.551, 10570.147, 356.429, 52799.116 25/05/27,18:52:14,13,09,1, 11.9,1,1, 12.551, 10570.168, 356.410, 52799.165 25/05/27,18:52:14,14,09,1, 11.9,1,1, 12.551, 10570.176, 356.433, 52799.121 25/05/27,18:52:14,15,09,1, 11.9,1,1, 12.551, 10570.182, 356.423, 52799.103 25/05/27,18:52:14,16,09,1, 11.9,1,1, 12.551, 10570.166, 356.441, 52799.169 25/05/27,18:52:14,17,09,1, 11.9,1,1, 12.551, 10570.188, 356.446, 52799.142 25/05/27,18:52:14,18,09,1, 11.9,1,1, 12.551, 10570.189, 356.427, 52799.205 25/05/27,18:52:14,19,09,1, 11.9,1,1, 12.551, 10570.195, 356.436, 52799.173 25/05/27,18:52:15,00,09,1, 11.9,1,1, 12.549, 10570.194, 356.436, 52799.173 25/05/27,18:52:15,01,09,1, 11.9,1,1, 12.549, 10570.207, 356.428, 52799.216 25/05/27,18:52:15,02,09,1, 11.9,1,1, 12.549, 10570.219, 356.435, 52799.141 25/05/27,18:52:15,03,09,1, 11.9,1,1, 12.549, 10570.216, 356.432, 52799.138 25/05/27,18:52:15,04,09,1, 11.9,1,1, 12.549, 10570.225, 356.463, 52799.262 25/05/27,18:52:15,05,09,1, 11.9,1,1, 12.549, 10570.227, 356.447, 52799.269 25/05/27,18:52:15,06,09,1, 11.9,1,1, 12.549, 10570.245, 356.441, 52799.287 25/05/27,18:52:15,07,09,1, 11.9,1,1, 12.549, 10570.240, 356.435, 52799.210 25/05/27,18:52:15,08,09,1, 11.9,1,1, 12.549, 10570.249, 356.434, 52799.245 25/05/27,18:52:15,09,09,1, 11.9,1,1, 12.549, 10570.238, 356.434, 52799.200 25/05/27,18:52:15,10,09,1, 11.9,1,1, 12.549, 10570.257, 356.424, 52799.189 25/05/27,18:52:15,11,09,1, 11.9,1,1, 12.549, 10570.247, 356.447, 52799.211 25/05/27,18:52:15,12,09,1, 11.9,1,1, 12.549, 10570.278, 356.459, 52799.207 25/05/27,18:52:15,13,09,1, 11.9,1,1, 12.549, 10570.296, 356.448, 52799.224 25/05/27,18:52:15,14,09,1, 11.9,1,1, 12.549, 10570.271, 356.467, 52799.225 25/05/27,18:52:15,15,09,1, 11.9,1,1, 12.549, 10570.289, 356.471, 52799.252 25/05/27,18:52:15,16,09,1, 11.9,1,1, 12.549, 10570.290, 356.474, 52799.289 25/05/27,18:52:15,17,09,1, 11.9,1,1, 12.549, 10570.276, 356.493, 52799.271 25/05/27,18:52:15,18,09,1, 11.9,1,1, 12.549, 10570.277, 356.470, 52799.265 25/05/27,18:52:15,19,09,1, 11.9,1,1, 12.549, 10570.301, 356.458, 52799.281 25/05/27,18:52:16,00,09,1, 12.0,1,1, 12.553, 10570.294, 356.458, 52799.281 25/05/27,18:52:16,01,09,1, 12.0,1,1, 12.553, 10570.301, 356.458, 52799.356 25/05/27,18:52:16,02,09,1, 12.0,1,1, 12.553, 10570.301, 356.458, 52799.258 25/05/27,18:52:16,03,09,1, 12.0,1,1, 12.553, 10570.318, 356.463, 52799.311 25/05/27,18:52:16,04,09,1, 12.0,1,1, 12.553, 10570.335, 356.484, 52799.350 25/05/27,18:52:16,05,09,1, 12.0,1,1, 12.553, 10570.332, 356.507, 52799.329 25/05/27,18:52:16,06,09,1, 12.0,1,1, 12.553, 10570.354, 356.492, 52799.298 25/05/27,18:52:16,07,09,1, 12.0,1,1, 12.553, 10570.342, 356.456, 52799.317 25/05/27,18:52:16,08,09,1, 12.0,1,1, 12.553, 10570.345, 356.477, 52799.373 25/05/27,18:52:16,09,09,1, 12.0,1,1, 12.553, 10570.350, 356.469, 52799.317 25/05/27,18:52:16,10,09,1, 12.0,1,1, 12.553, 10570.341, 356.509, 52799.416 25/05/27,18:52:16,11,09,1, 12.0,1,1, 12.553, 10570.350, 356.482, 52799.377 25/05/27,18:52:16,12,09,1, 12.0,1,1, 12.553, 10570.376, 356.490, 52799.420 25/05/27,18:52:16,13,09,1, 12.0,1,1, 12.553, 10570.386, 356.495, 52799.388 25/05/27,18:52:16,14,09,1, 12.0,1,1, 12.553, 10570.371, 356.497, 52799.402 25/05/27,18:52:16,15,09,1, 12.0,1,1, 12.553, 10570.385, 356.500, 52799.345 25/05/27,18:52:16,16,09,1, 12.0,1,1, 12.553, 10570.367, 356.527, 52799.462 25/05/27,18:52:16,17,09,1, 12.0,1,1, 12.553, 10570.369, 356.509, 52799.448 25/05/27,18:52:16,18,09,1, 12.0,1,1, 12.553, 10570.373, 356.509, 52799.489 25/05/27,18:52:16,19,09,1, 12.0,1,1, 12.553, 10570.394, 356.503, 52799.378 25/05/27,18:52:17,00,09,1, 11.9,1,1, 12.551, 10570.394, 356.503, 52799.378 25/05/27,18:52:17,01,09,1, 11.9,1,1, 12.551, 10570.408, 356.512, 52799.414 25/05/27,18:52:17,02,09,1, 11.9,1,1, 12.551, 10570.421, 356.500, 52799.450 25/05/27,18:52:17,03,09,1, 11.9,1,1, 12.551, 10570.425, 356.523, 52799.494 25/05/27,18:52:17,04,09,1, 11.9,1,1, 12.551, 10570.412, 356.509, 52799.503 25/05/27,18:52:17,05,09,1, 11.9,1,1, 12.551, 10570.434, 356.490, 52799.439 25/05/27,18:52:17,06,09,1, 11.9,1,1, 12.551, 10570.425, 356.513, 52799.417 25/05/27,18:52:17,07,09,1, 11.9,1,1, 12.551, 10570.447, 356.542, 52799.477 25/05/27,18:52:17,08,09,1, 11.9,1,1, 12.551, 10570.454, 356.513, 52799.473 25/05/27,18:52:17,09,09,1, 11.9,1,1, 12.551, 10570.455, 356.516, 52799.498 25/05/27,18:52:17,10,09,1, 11.9,1,1, 12.551, 10570.464, 356.535, 52799.465 25/05/27,18:52:17,11,09,1, 11.9,1,1, 12.551, 10570.447, 356.538, 52799.527 25/05/27,18:52:17,12,09,1, 11.9,1,1, 12.551, 10570.460, 356.540, 52799.545 25/05/27,18:52:17,13,09,1, 11.9,1,1, 12.551, 10570.472, 356.531, 52799.434 25/05/27,18:52:17,14,09,1, 11.9,1,1, 12.551, 10570.466, 356.537, 52799.505 25/05/27,18:52:17,15,09,1, 11.9,1,1, 12.551, 10570.488, 356.523, 52799.509 25/05/27,18:52:17,16,09,1, 11.9,1,1, 12.551, 10570.482, 356.526, 52799.505 25/05/27,18:52:17,17,09,1, 11.9,1,1, 12.551, 10570.507, 356.528, 52799.543 25/05/27,18:52:17,18,09,1, 11.9,1,1, 12.551, 10570.504, 356.542, 52799.504 25/05/27,18:52:17,19,09,1, 11.9,1,1, 12.551, 10570.496, 356.554, 52799.524 25/05/27,18:52:18,00,09,1, 11.9,1,1, 12.554, 10570.494, 356.554, 52799.524 25/05/27,18:52:18,01,09,1, 11.9,1,1, 12.554, 10570.533, 356.563, 52799.519 25/05/27,18:52:18,02,09,1, 11.9,1,1, 12.554, 10570.512, 356.578, 52799.613 25/05/27,18:52:18,03,09,1, 11.9,1,1, 12.554, 10570.543, 356.547, 52799.552 25/05/27,18:52:18,04,09,1, 11.9,1,1, 12.554, 10570.532, 356.574, 52799.580 25/05/27,18:52:18,05,09,1, 11.9,1,1, 12.554, 10570.557, 356.555, 52799.616 25/05/27,18:52:18,06,09,1, 11.9,1,1, 12.554, 10570.520, 356.522, 52799.571 25/05/27,18:52:18,07,09,1, 11.9,1,1, 12.554, 10570.557, 356.552, 52799.574 25/05/27,18:52:18,08,09,1, 11.9,1,1, 12.554, 10570.570, 356.533, 52799.587 25/05/27,18:52:18,09,09,1, 11.9,1,1, 12.554, 10570.570, 356.540, 52799.691 25/05/27,18:52:18,10,09,1, 11.9,1,1, 12.554, 10570.564, 356.533, 52799.669 25/05/27,18:52:18,11,09,1, 11.9,1,1, 12.554, 10570.592, 356.546, 52799.588 25/05/27,18:52:18,12,09,1, 11.9,1,1, 12.554, 10570.575, 356.526, 52799.599 25/05/27,18:52:18,13,09,1, 11.9,1,1, 12.554, 10570.584, 356.571, 52799.622 25/05/27,18:52:18,14,09,1, 11.9,1,1, 12.554, 10570.586, 356.537, 52799.723 25/05/27,18:52:18,15,09,1, 11.9,1,1, 12.554, 10570.602, 356.558, 52799.724 25/05/27,18:52:18,16,09,1, 11.9,1,1, 12.554, 10570.611, 356.547, 52799.658 25/05/27,18:52:18,17,09,1, 11.9,1,1, 12.554, 10570.620, 356.554, 52799.745 25/05/27,18:52:18,18,09,1, 11.9,1,1, 12.554, 10570.596, 356.577, 52799.751 25/05/27,18:52:18,19,09,1, 11.9,1,1, 12.554, 10570.628, 356.530, 52799.704 25/05/27,18:52:19,00,09,1, 11.9,1,1, 12.552, 10570.627, 356.530, 52799.704 25/05/27,18:52:19,01,09,1, 11.9,1,1, 12.552, 10570.653, 356.555, 52799.667 25/05/27,18:52:19,02,09,1, 11.9,1,1, 12.552, 10570.639, 356.534, 52799.717 25/05/27,18:52:19,03,09,1, 11.9,1,1, 12.552, 10570.635, 356.567, 52799.616 25/05/27,18:52:19,04,09,1, 11.9,1,1, 12.552, 10570.693, 356.549, 52799.691 25/05/27,18:52:19,05,09,1, 11.9,1,1, 12.552, 10570.653, 356.547, 52799.659 25/05/27,18:52:19,06,09,1, 11.9,1,1, 12.552, 10570.697, 356.570, 52799.737 25/05/27,18:52:19,07,09,1, 11.9,1,1, 12.552, 10570.662, 356.565, 52799.663 25/05/27,18:52:19,08,09,1, 11.9,1,1, 12.552, 10570.664, 356.554, 52799.748 25/05/27,18:52:19,09,09,1, 11.9,1,1, 12.552, 10570.678, 356.569, 52799.801 25/05/27,18:52:19,10,09,1, 11.9,1,1, 12.552, 10570.678, 356.590, 52799.749 25/05/27,18:52:19,11,09,1, 11.9,1,1, 12.552, 10570.715, 356.579, 52799.847 25/05/27,18:52:19,12,09,1, 11.9,1,1, 12.552, 10570.699, 356.577, 52799.753 25/05/27,18:52:19,13,09,1, 11.9,1,1, 12.552, 10570.727, 356.591, 52799.777 25/05/27,18:52:19,14,09,1, 11.9,1,1, 12.552, 10570.722, 356.598, 52799.763 25/05/27,18:52:19,15,09,1, 11.9,1,1, 12.552, 10570.700, 356.590, 52799.805 25/05/27,18:52:19,16,09,1, 11.9,1,1, 12.552, 10570.720, 356.581, 52799.808 25/05/27,18:52:19,17,09,1, 11.9,1,1, 12.552, 10570.742, 356.561, 52799.778 25/05/27,18:52:19,18,09,1, 11.9,1,1, 12.552, 10570.714, 356.568, 52799.800 25/05/27,18:52:19,19,09,1, 11.9,1,1, 12.552, 10570.739, 356.579, 52799.815 25/05/27,18:52:20,00,10,1, 12.0,1,1, 12.548, 10570.736, 356.579, 52799.815 25/05/27,18:52:20,01,10,1, 12.0,1,1, 12.548, 10570.750, 356.599, 52799.833 25/05/27,18:52:20,02,10,1, 12.0,1,1, 12.548, 10570.795, 356.582, 52799.832 25/05/27,18:52:20,03,10,1, 12.0,1,1, 12.548, 10570.773, 356.566, 52799.844 25/05/27,18:52:20,04,10,1, 12.0,1,1, 12.548, 10570.780, 356.571, 52799.927 25/05/27,18:52:20,05,10,1, 12.0,1,1, 12.548, 10570.778, 356.571, 52799.891 25/05/27,18:52:20,06,10,1, 12.0,1,1, 12.548, 10570.786, 356.590, 52799.882 25/05/27,18:52:20,07,10,1, 12.0,1,1, 12.548, 10570.785, 356.575, 52799.911 25/05/27,18:52:20,08,10,1, 12.0,1,1, 12.548, 10570.798, 356.578, 52799.925 25/05/27,18:52:20,09,10,1, 12.0,1,1, 12.548, 10570.795, 356.577, 52799.957 25/05/27,18:52:20,10,10,1, 12.0,1,1, 12.548, 10570.821, 356.569, 52799.922 25/05/27,18:52:20,11,10,1, 12.0,1,1, 12.548, 10570.808, 356.558, 52799.909 25/05/27,18:52:20,12,10,1, 12.0,1,1, 12.548, 10570.835, 356.584, 52799.865 25/05/27,18:52:20,13,10,1, 12.0,1,1, 12.548, 10570.814, 356.578, 52799.943 25/05/27,18:52:20,14,10,1, 12.0,1,1, 12.548, 10570.840, 356.585, 52799.983 25/05/27,18:52:20,15,10,1, 12.0,1,1, 12.548, 10570.855, 356.582, 52799.989 25/05/27,18:52:20,16,10,1, 12.0,1,1, 12.548, 10570.862, 356.562, 52799.902 25/05/27,18:52:20,17,10,1, 12.0,1,1, 12.548, 10570.852, 356.612, 52799.956 25/05/27,18:52:20,18,10,1, 12.0,1,1, 12.548, 10570.838, 356.589, 52799.922 25/05/27,18:52:20,19,10,1, 12.0,1,1, 12.548, 10570.872, 356.591, 52799.976 25/05/27,18:52:21,00,09,1, 12.0,1,1, 12.552, 10570.869, 356.591, 52799.976 25/05/27,18:52:21,01,09,1, 12.0,1,1, 12.552, 10570.890, 356.583, 52799.943 25/05/27,18:52:21,02,09,1, 12.0,1,1, 12.552, 10570.879, 356.566, 52800.053 25/05/27,18:52:21,03,09,1, 12.0,1,1, 12.552, 10570.894, 356.575, 52800.014 25/05/27,18:52:21,04,09,1, 12.0,1,1, 12.552, 10570.894, 356.613, 52799.976 25/05/27,18:52:21,05,09,1, 12.0,1,1, 12.552, 10570.906, 356.603, 52800.024 25/05/27,18:52:21,06,09,1, 12.0,1,1, 12.552, 10570.906, 356.602, 52799.992 25/05/27,18:52:21,07,09,1, 12.0,1,1, 12.552, 10570.911, 356.618, 52800.078 25/05/27,18:52:21,08,09,1, 12.0,1,1, 12.552, 10570.929, 356.583, 52799.986 25/05/27,18:52:21,09,09,1, 12.0,1,1, 12.552, 10570.943, 356.620, 52799.984 25/05/27,18:52:21,10,09,1, 12.0,1,1, 12.552, 10570.923, 356.624, 52800.066 25/05/27,18:52:21,11,09,1, 12.0,1,1, 12.552, 10570.947, 356.601, 52800.108 25/05/27,18:52:21,12,09,1, 12.0,1,1, 12.552, 10570.938, 356.597, 52799.993 25/05/27,18:52:21,13,09,1, 12.0,1,1, 12.552, 10570.956, 356.627, 52800.075 25/05/27,18:52:21,14,09,1, 12.0,1,1, 12.552, 10570.966, 356.626, 52800.140 25/05/27,18:52:21,15,09,1, 12.0,1,1, 12.552, 10570.972, 356.614, 52800.073 25/05/27,18:52:21,16,09,1, 12.0,1,1, 12.552, 10570.973, 356.632, 52800.025 25/05/27,18:52:21,17,09,1, 12.0,1,1, 12.552, 10570.960, 356.643, 52800.089 25/05/27,18:52:21,18,09,1, 12.0,1,1, 12.552, 10570.976, 356.611, 52800.161 25/05/27,18:52:21,19,09,1, 12.0,1,1, 12.552, 10570.999, 356.614, 52800.047 25/05/27,18:52:22,00,10,1, 11.9,1,1, 12.551, 10570.995, 356.614, 52800.047 25/05/27,18:52:22,01,10,1, 11.9,1,1, 12.551, 10571.009, 356.612, 52800.116 25/05/27,18:52:22,02,10,1, 11.9,1,1, 12.551, 10571.001, 356.605, 52800.137 25/05/27,18:52:22,03,10,1, 11.9,1,1, 12.551, 10571.013, 356.622, 52800.177 25/05/27,18:52:22,04,10,1, 11.9,1,1, 12.551, 10571.019, 356.618, 52800.117 25/05/27,18:52:22,05,10,1, 11.9,1,1, 12.551, 10571.041, 356.626, 52800.091 25/05/27,18:52:22,06,10,1, 11.9,1,1, 12.551, 10571.025, 356.623, 52800.095 25/05/27,18:52:22,07,10,1, 11.9,1,1, 12.551, 10571.069, 356.638, 52800.103 25/05/27,18:52:22,08,10,1, 11.9,1,1, 12.551, 10571.055, 356.642, 52800.126 25/05/27,18:52:22,09,10,1, 11.9,1,1, 12.551, 10571.070, 356.620, 52800.153 25/05/27,18:52:22,10,10,1, 11.9,1,1, 12.551, 10571.065, 356.638, 52800.185 25/05/27,18:52:22,11,10,1, 11.9,1,1, 12.551, 10571.090, 356.635, 52800.085 25/05/27,18:52:22,12,10,1, 11.9,1,1, 12.551, 10571.088, 356.655, 52800.219 25/05/27,18:52:22,13,10,1, 11.9,1,1, 12.551, 10571.105, 356.636, 52800.175 25/05/27,18:52:22,14,10,1, 11.9,1,1, 12.551, 10571.109, 356.663, 52800.184 25/05/27,18:52:22,15,10,1, 11.9,1,1, 12.551, 10571.097, 356.657, 52800.208 25/05/27,18:52:22,16,10,1, 11.9,1,1, 12.551, 10571.090, 356.654, 52800.228 25/05/27,18:52:22,17,10,1, 11.9,1,1, 12.551, 10571.115, 356.645, 52800.236 25/05/27,18:52:22,18,10,1, 11.9,1,1, 12.551, 10571.136, 356.639, 52800.169 25/05/27,18:52:22,19,10,1, 11.9,1,1, 12.551, 10571.131, 356.659, 52800.241 25/05/27,18:52:23,00,09,1, 11.9,1,1, 12.550, 10571.128, 356.659, 52800.241 25/05/27,18:52:23,01,09,1, 11.9,1,1, 12.550, 10571.159, 356.661, 52800.255 25/05/27,18:52:23,02,09,1, 11.9,1,1, 12.550, 10571.145, 356.669, 52800.199 25/05/27,18:52:23,03,09,1, 11.9,1,1, 12.550, 10571.142, 356.683, 52800.262 25/05/27,18:52:23,04,09,1, 11.9,1,1, 12.550, 10571.127, 356.666, 52800.284 25/05/27,18:52:23,05,09,1, 11.9,1,1, 12.550, 10571.186, 356.679, 52800.320 25/05/27,18:52:23,06,09,1, 11.9,1,1, 12.550, 10571.187, 356.671, 52800.270 25/05/27,18:52:23,07,09,1, 11.9,1,1, 12.550, 10571.180, 356.670, 52800.231 25/05/27,18:52:23,08,09,1, 11.9,1,1, 12.550, 10571.178, 356.705, 52800.330 25/05/27,18:52:23,09,09,1, 11.9,1,1, 12.550, 10571.187, 356.709, 52800.302 25/05/27,18:52:23,10,09,1, 11.9,1,1, 12.550, 10571.174, 356.696, 52800.319 25/05/27,18:52:23,11,09,1, 11.9,1,1, 12.550, 10571.203, 356.717, 52800.303 25/05/27,18:52:23,12,09,1, 11.9,1,1, 12.550, 10571.203, 356.710, 52800.362 25/05/27,18:52:23,13,09,1, 11.9,1,1, 12.550, 10571.229, 356.724, 52800.318 25/05/27,18:52:23,14,09,1, 11.9,1,1, 12.550, 10571.207, 356.712, 52800.296 25/05/27,18:52:23,15,09,1, 11.9,1,1, 12.550, 10571.236, 356.700, 52800.336 25/05/27,18:52:23,16,09,1, 11.9,1,1, 12.550, 10571.235, 356.713, 52800.300 25/05/27,18:52:23,17,09,1, 11.9,1,1, 12.550, 10571.246, 356.701, 52800.370 25/05/27,18:52:23,18,09,1, 11.9,1,1, 12.550, 10571.248, 356.708, 52800.414 25/05/27,18:52:23,19,09,1, 11.9,1,1, 12.550, 10571.282, 356.722, 52800.389 25/05/27,18:52:24,00,10,1, 11.9,1,1, 12.551, 10571.278, 356.722, 52800.389 25/05/27,18:52:24,01,10,1, 11.9,1,1, 12.551, 10571.284, 356.730, 52800.400 25/05/27,18:52:24,02,10,1, 11.9,1,1, 12.551, 10571.280, 356.734, 52800.386 25/05/27,18:52:24,03,10,1, 11.9,1,1, 12.551, 10571.266, 356.749, 52800.415 25/05/27,18:52:24,04,10,1, 11.9,1,1, 12.551, 10571.265, 356.750, 52800.408 25/05/27,18:52:24,05,10,1, 11.9,1,1, 12.551, 10571.270, 356.722, 52800.435 25/05/27,18:52:24,06,10,1, 11.9,1,1, 12.551, 10571.288, 356.763, 52800.432 25/05/27,18:52:24,07,10,1, 11.9,1,1, 12.551, 10571.305, 356.759, 52800.469 25/05/27,18:52:24,08,10,1, 11.9,1,1, 12.551, 10571.308, 356.738, 52800.431 25/05/27,18:52:24,09,10,1, 11.9,1,1, 12.551, 10571.311, 356.764, 52800.487 25/05/27,18:52:24,10,10,1, 11.9,1,1, 12.551, 10571.321, 356.768, 52800.509 25/05/27,18:52:24,11,10,1, 11.9,1,1, 12.551, 10571.345, 356.773, 52800.416 25/05/27,18:52:24,12,10,1, 11.9,1,1, 12.551, 10571.321, 356.796, 52800.524 25/05/27,18:52:24,13,10,1, 11.9,1,1, 12.551, 10571.327, 356.784, 52800.542 25/05/27,18:52:24,14,10,1, 11.9,1,1, 12.551, 10571.371, 356.790, 52800.501 25/05/27,18:52:24,15,10,1, 11.9,1,1, 12.551, 10571.368, 356.795, 52800.503 25/05/27,18:52:24,16,10,1, 11.9,1,1, 12.551, 10571.376, 356.792, 52800.494 25/05/27,18:52:24,17,10,1, 11.9,1,1, 12.551, 10571.356, 356.788, 52800.409 25/05/27,18:52:24,18,10,1, 11.9,1,1, 12.551, 10571.371, 356.798, 52800.531 25/05/27,18:52:24,19,10,1, 11.9,1,1, 12.551, 10571.385, 356.779, 52800.472 25/05/27,18:52:25,00,10,1, 11.9,1,1, 12.549, 10571.378, 356.779, 52800.472 25/05/27,18:52:25,01,10,1, 11.9,1,1, 12.549, 10571.370, 356.806, 52800.593 25/05/27,18:52:25,02,10,1, 11.9,1,1, 12.549, 10571.398, 356.806, 52800.492 25/05/27,18:52:25,03,10,1, 11.9,1,1, 12.549, 10571.383, 356.802, 52800.535 25/05/27,18:52:25,04,10,1, 11.9,1,1, 12.549, 10571.390, 356.810, 52800.552 25/05/27,18:52:25,05,10,1, 11.9,1,1, 12.549, 10571.407, 356.811, 52800.546 25/05/27,18:52:25,06,10,1, 11.9,1,1, 12.549, 10571.417, 356.814, 52800.624 25/05/27,18:52:25,07,10,1, 11.9,1,1, 12.549, 10571.419, 356.816, 52800.503 25/05/27,18:52:25,08,10,1, 11.9,1,1, 12.549, 10571.436, 356.805, 52800.556 25/05/27,18:52:25,09,10,1, 11.9,1,1, 12.549, 10571.415, 356.833, 52800.551 25/05/27,18:52:25,10,10,1, 11.9,1,1, 12.549, 10571.426, 356.799, 52800.560 25/05/27,18:52:25,11,10,1, 11.9,1,1, 12.549, 10571.441, 356.839, 52800.635 25/05/27,18:52:25,12,10,1, 11.9,1,1, 12.549, 10571.422, 356.825, 52800.668 25/05/27,18:52:25,13,10,1, 11.9,1,1, 12.549, 10571.453, 356.824, 52800.639 25/05/27,18:52:25,14,10,1, 11.9,1,1, 12.549, 10571.453, 356.846, 52800.628 25/05/27,18:52:25,15,10,1, 11.9,1,1, 12.549, 10571.433, 356.855, 52800.606 25/05/27,18:52:25,16,10,1, 11.9,1,1, 12.549, 10571.442, 356.831, 52800.622 25/05/27,18:52:25,17,10,1, 11.9,1,1, 12.549, 10571.452, 356.847, 52800.683 25/05/27,18:52:25,18,10,1, 11.9,1,1, 12.549, 10571.474, 356.818, 52800.626 25/05/27,18:52:25,19,10,1, 11.9,1,1, 12.549, 10571.496, 356.830, 52800.670 25/05/27,18:52:26,00,10,1, 11.8,1,1, 12.553, 10571.495, 356.830, 52800.670 25/05/27,18:52:26,01,10,1, 11.8,1,1, 12.553, 10571.513, 356.863, 52800.717 25/05/27,18:52:26,02,10,1, 11.8,1,1, 12.553, 10571.524, 356.844, 52800.584 25/05/27,18:52:26,03,10,1, 11.8,1,1, 12.553, 10571.533, 356.844, 52800.616 25/05/27,18:52:26,04,10,1, 11.8,1,1, 12.553, 10571.526, 356.863, 52800.635 25/05/27,18:52:26,05,10,1, 11.8,1,1, 12.553, 10571.534, 356.871, 52800.696 25/05/27,18:52:26,06,10,1, 11.8,1,1, 12.553, 10571.514, 356.870, 52800.721 25/05/27,18:52:26,07,10,1, 11.8,1,1, 12.553, 10571.511, 356.893, 52800.733 25/05/27,18:52:26,08,10,1, 11.8,1,1, 12.553, 10571.514, 356.873, 52800.734 25/05/27,18:52:26,09,10,1, 11.8,1,1, 12.553, 10571.540, 356.876, 52800.790 25/05/27,18:52:26,10,10,1, 11.8,1,1, 12.553, 10571.529, 356.871, 52800.687 25/05/27,18:52:26,11,10,1, 11.8,1,1, 12.553, 10571.535, 356.914, 52800.776 25/05/27,18:52:26,12,10,1, 11.8,1,1, 12.553, 10571.558, 356.902, 52800.731 25/05/27,18:52:26,13,10,1, 11.8,1,1, 12.553, 10571.565, 356.914, 52800.786 25/05/27,18:52:26,14,10,1, 11.8,1,1, 12.553, 10571.514, 356.908, 52800.708 25/05/27,18:52:26,15,10,1, 11.8,1,1, 12.553, 10571.567, 356.909, 52800.768 25/05/27,18:52:26,16,10,1, 11.8,1,1, 12.553, 10571.543, 356.904, 52800.795 25/05/27,18:52:26,17,10,1, 11.8,1,1, 12.553, 10571.570, 356.913, 52800.862 25/05/27,18:52:26,18,10,1, 11.8,1,1, 12.553, 10571.566, 356.912, 52800.846 25/05/27,18:52:26,19,10,1, 11.8,1,1, 12.553, 10571.599, 356.936, 52800.775 25/05/27,18:52:27,00,10,1, 11.9,1,1, 12.550, 10571.595, 356.936, 52800.775 25/05/27,18:52:27,01,10,1, 11.9,1,1, 12.550, 10571.575, 356.929, 52800.834 25/05/27,18:52:27,02,10,1, 11.9,1,1, 12.550, 10571.576, 356.940, 52800.849 25/05/27,18:52:27,03,10,1, 11.9,1,1, 12.550, 10571.585, 356.933, 52800.833 25/05/27,18:52:27,04,10,1, 11.9,1,1, 12.550, 10571.588, 356.941, 52800.873 25/05/27,18:52:27,05,10,1, 11.9,1,1, 12.550, 10571.586, 356.946, 52800.859 25/05/27,18:52:27,06,10,1, 11.9,1,1, 12.550, 10571.620, 356.921, 52800.847 25/05/27,18:52:27,07,10,1, 11.9,1,1, 12.550, 10571.581, 356.960, 52800.903 25/05/27,18:52:27,08,10,1, 11.9,1,1, 12.550, 10571.589, 356.954, 52800.845 25/05/27,18:52:27,09,10,1, 11.9,1,1, 12.550, 10571.608, 356.925, 52800.835 25/05/27,18:52:27,10,10,1, 11.9,1,1, 12.550, 10571.617, 356.943, 52800.897 25/05/27,18:52:27,11,10,1, 11.9,1,1, 12.550, 10571.603, 356.955, 52800.844 25/05/27,18:52:27,12,10,1, 11.9,1,1, 12.550, 10571.590, 356.932, 52800.843 25/05/27,18:52:27,13,10,1, 11.9,1,1, 12.550, 10571.628, 356.950, 52800.930 25/05/27,18:52:27,14,10,1, 11.9,1,1, 12.550, 10571.615, 356.947, 52800.942 25/05/27,18:52:27,15,10,1, 11.9,1,1, 12.550, 10571.615, 356.940, 52800.940 25/05/27,18:52:27,16,10,1, 11.9,1,1, 12.550, 10571.650, 356.965, 52800.911 25/05/27,18:52:27,17,10,1, 11.9,1,1, 12.550, 10571.630, 356.955, 52800.947 25/05/27,18:52:27,18,10,1, 11.9,1,1, 12.550, 10571.635, 356.960, 52800.886 25/05/27,18:52:27,19,10,1, 11.9,1,1, 12.550, 10571.634, 356.969, 52800.939 25/05/27,18:52:28,00,10,1, 11.9,1,1, 12.553, 10571.629, 356.969, 52800.939 25/05/27,18:52:28,01,10,1, 11.9,1,1, 12.553, 10571.640, 357.013, 52800.936 25/05/27,18:52:28,02,10,1, 11.9,1,1, 12.553, 10571.646, 356.966, 52800.927 25/05/27,18:52:28,03,10,1, 11.9,1,1, 12.553, 10571.663, 356.982, 52800.891 25/05/27,18:52:28,04,10,1, 11.9,1,1, 12.553, 10571.653, 356.967, 52800.948 25/05/27,18:52:28,05,10,1, 11.9,1,1, 12.553, 10571.670, 356.959, 52800.959 25/05/27,18:52:28,06,10,1, 11.9,1,1, 12.553, 10571.673, 356.969, 52801.050 25/05/27,18:52:28,07,10,1, 11.9,1,1, 12.553, 10571.686, 357.015, 52801.029 25/05/27,18:52:28,08,10,1, 11.9,1,1, 12.553, 10571.676, 356.997, 52801.088 25/05/27,18:52:28,09,10,1, 11.9,1,1, 12.553, 10571.684, 356.993, 52801.103 25/05/27,18:52:28,10,10,1, 11.9,1,1, 12.553, 10571.673, 357.009, 52801.147 25/05/27,18:52:28,11,10,1, 11.9,1,1, 12.553, 10571.637, 357.019, 52801.070 25/05/27,18:52:28,12,10,1, 11.9,1,1, 12.553, 10571.684, 357.000, 52801.051 25/05/27,18:52:28,13,10,1, 11.9,1,1, 12.553, 10571.700, 357.014, 52801.050 25/05/27,18:52:28,14,10,1, 11.9,1,1, 12.553, 10571.679, 357.001, 52801.035 25/05/27,18:52:28,15,10,1, 11.9,1,1, 12.553, 10571.722, 357.030, 52801.021 25/05/27,18:52:28,16,10,1, 11.9,1,1, 12.553, 10571.725, 357.032, 52801.056 25/05/27,18:52:28,17,10,1, 11.9,1,1, 12.553, 10571.695, 357.019, 52801.016 25/05/27,18:52:28,18,10,1, 11.9,1,1, 12.553, 10571.734, 357.025, 52801.039 25/05/27,18:52:28,19,10,1, 11.9,1,1, 12.553, 10571.691, 357.024, 52801.132 25/05/27,18:52:29,00,10,1, 11.9,1,1, 12.551, 10571.687, 357.024, 52801.132 25/05/27,18:52:29,01,10,1, 11.9,1,1, 12.551, 10571.737, 357.031, 52801.138 25/05/27,18:52:29,02,10,1, 11.9,1,1, 12.551, 10571.735, 357.030, 52801.132 25/05/27,18:52:29,03,10,1, 11.9,1,1, 12.551, 10571.727, 357.016, 52801.081 25/05/27,18:52:29,04,10,1, 11.9,1,1, 12.551, 10571.759, 357.027, 52801.115 25/05/27,18:52:29,05,10,1, 11.9,1,1, 12.551, 10571.748, 357.043, 52801.129 25/05/27,18:52:29,06,10,1, 11.9,1,1, 12.551, 10571.750, 357.041, 52801.155 25/05/27,18:52:29,07,10,1, 11.9,1,1, 12.551, 10571.770, 357.033, 52801.158 25/05/27,18:52:29,08,10,1, 11.9,1,1, 12.551, 10571.776, 357.056, 52801.137 25/05/27,18:52:29,09,10,1, 11.9,1,1, 12.551, 10571.770, 357.029, 52801.212 25/05/27,18:52:29,10,10,1, 11.9,1,1, 12.551, 10571.772, 357.047, 52801.124 25/05/27,18:52:29,11,10,1, 11.9,1,1, 12.551, 10571.761, 357.049, 52801.195 25/05/27,18:52:29,12,10,1, 11.9,1,1, 12.551, 10571.765, 357.052, 52801.225 25/05/27,18:52:29,13,10,1, 11.9,1,1, 12.551, 10571.775, 357.044, 52801.225 25/05/27,18:52:29,14,10,1, 11.9,1,1, 12.551, 10571.798, 357.040, 52801.137 25/05/27,18:52:29,15,10,1, 11.9,1,1, 12.551, 10571.780, 357.042, 52801.222 25/05/27,18:52:29,16,10,1, 11.9,1,1, 12.551, 10571.775, 357.067, 52801.151 25/05/27,18:52:29,17,10,1, 11.9,1,1, 12.551, 10571.809, 357.079, 52801.261 25/05/27,18:52:29,18,10,1, 11.9,1,1, 12.551, 10571.780, 357.039, 52801.182 25/05/27,18:52:29,19,10,1, 11.9,1,1, 12.551, 10571.804, 357.052, 52801.239 25/05/27,18:52:30,00,10,1, 11.9,1,1, 12.547, 10571.804, 357.052, 52801.239 25/05/27,18:52:30,01,10,1, 11.9,1,1, 12.547, 10571.807, 357.080, 52801.275 25/05/27,18:52:30,02,10,1, 11.9,1,1, 12.547, 10571.815, 357.056, 52801.207 25/05/27,18:52:30,03,10,1, 11.9,1,1, 12.547, 10571.803, 357.093, 52801.251 25/05/27,18:52:30,04,10,1, 11.9,1,1, 12.547, 10571.828, 357.081, 52801.289 25/05/27,18:52:30,05,10,1, 11.9,1,1, 12.547, 10571.856, 357.107, 52801.321 25/05/27,18:52:30,06,10,1, 11.9,1,1, 12.547, 10571.819, 357.083, 52801.305 25/05/27,18:52:30,07,10,1, 11.9,1,1, 12.547, 10571.828, 357.087, 52801.065 25/05/27,18:52:30,08,10,1, 11.9,1,1, 12.547, 10571.842, 357.079, 52801.331 25/05/27,18:52:30,09,10,1, 11.9,1,1, 12.547, 10571.866, 357.084, 52801.089 25/05/27,18:52:30,10,10,1, 11.9,1,1, 12.547, 10571.869, 357.120, 52801.385 25/05/27,18:52:30,11,10,1, 11.9,1,1, 12.547, 10571.863, 357.096, 52801.371 25/05/27,18:52:30,12,10,1, 11.9,1,1, 12.547, 10571.880, 357.108, 52801.327 25/05/27,18:52:30,13,10,1, 11.9,1,1, 12.547, 10571.879, 357.121, 52801.295 25/05/27,18:52:30,14,10,1, 11.9,1,1, 12.547, 10571.854, 357.108, 52801.368 25/05/27,18:52:30,15,10,1, 11.9,1,1, 12.547, 10571.895, 357.128, 52801.325 25/05/27,18:52:30,16,10,1, 11.9,1,1, 12.547, 10571.882, 357.115, 52801.332 25/05/27,18:52:30,17,10,1, 11.9,1,1, 12.547, 10571.882, 357.106, 52801.306 25/05/27,18:52:30,18,10,1, 11.9,1,1, 12.547, 10571.911, 357.124, 52801.330 25/05/27,18:52:30,19,10,1, 11.9,1,1, 12.547, 10571.899, 357.108, 52801.360 25/05/27,18:52:31,00,10,1, 12.0,1,1, 12.551, 10571.896, 357.108, 52801.360 25/05/27,18:52:31,01,10,1, 12.0,1,1, 12.551, 10571.892, 357.140, 52801.348 25/05/27,18:52:31,02,10,1, 12.0,1,1, 12.551, 10571.920, 357.138, 52801.377 25/05/27,18:52:31,03,10,1, 12.0,1,1, 12.551, 10571.925, 357.140, 52801.415 25/05/27,18:52:31,04,10,1, 12.0,1,1, 12.551, 10571.916, 357.151, 52801.414 25/05/27,18:52:31,05,10,1, 12.0,1,1, 12.551, 10571.933, 357.133, 52801.389 25/05/27,18:52:31,06,10,1, 12.0,1,1, 12.551, 10571.934, 357.150, 52801.418 25/05/27,18:52:31,07,10,1, 12.0,1,1, 12.551, 10571.944, 357.166, 52801.452 25/05/27,18:52:31,08,10,1, 12.0,1,1, 12.551, 10571.951, 357.140, 52801.383 25/05/27,18:52:31,09,10,1, 12.0,1,1, 12.551, 10571.948, 357.153, 52801.503 25/05/27,18:52:31,10,10,1, 12.0,1,1, 12.551, 10571.959, 357.146, 52801.421 25/05/27,18:52:31,11,10,1, 12.0,1,1, 12.551, 10571.979, 357.170, 52801.454 25/05/27,18:52:31,12,10,1, 12.0,1,1, 12.551, 10571.965, 357.178, 52801.481 25/05/27,18:52:31,13,10,1, 12.0,1,1, 12.551, 10571.977, 357.174, 52801.432 25/05/27,18:52:31,14,10,1, 12.0,1,1, 12.551, 10571.991, 357.176, 52801.538 25/05/27,18:52:31,15,10,1, 12.0,1,1, 12.551, 10571.975, 357.173, 52801.477 25/05/27,18:52:31,16,10,1, 12.0,1,1, 12.551, 10571.986, 357.189, 52801.500 25/05/27,18:52:31,17,10,1, 12.0,1,1, 12.551, 10572.002, 357.186, 52801.501 25/05/27,18:52:31,18,10,1, 12.0,1,1, 12.551, 10571.993, 357.204, 52801.575 25/05/27,18:52:31,19,10,1, 12.0,1,1, 12.551, 10571.985, 357.205, 52801.484 25/05/27,18:52:32,00,10,1, 12.0,1,1, 12.548, 10571.979, 357.205, 52801.484 25/05/27,18:52:32,01,10,1, 12.0,1,1, 12.548, 10572.003, 357.208, 52801.546 25/05/27,18:52:32,02,10,1, 12.0,1,1, 12.548, 10572.026, 357.208, 52801.500 25/05/27,18:52:32,03,10,1, 12.0,1,1, 12.548, 10572.043, 357.195, 52801.523 25/05/27,18:52:32,04,10,1, 12.0,1,1, 12.548, 10572.016, 357.190, 52801.544 25/05/27,18:52:32,05,10,1, 12.0,1,1, 12.548, 10572.016, 357.214, 52801.576 25/05/27,18:52:32,06,10,1, 12.0,1,1, 12.548, 10572.042, 357.222, 52801.596 25/05/27,18:52:32,07,10,1, 12.0,1,1, 12.548, 10572.047, 357.219, 52801.626 25/05/27,18:52:32,08,10,1, 12.0,1,1, 12.548, 10572.057, 357.206, 52801.530 25/05/27,18:52:32,09,10,1, 12.0,1,1, 12.548, 10572.047, 357.237, 52801.617 25/05/27,18:52:32,10,10,1, 12.0,1,1, 12.548, 10572.055, 357.215, 52801.589 25/05/27,18:52:32,11,10,1, 12.0,1,1, 12.548, 10572.099, 357.238, 52801.631 25/05/27,18:52:32,12,10,1, 12.0,1,1, 12.548, 10572.082, 357.269, 52801.653 25/05/27,18:52:32,13,10,1, 12.0,1,1, 12.548, 10572.102, 357.266, 52801.597 25/05/27,18:52:32,14,10,1, 12.0,1,1, 12.548, 10572.082, 357.254, 52801.675 25/05/27,18:52:32,15,10,1, 12.0,1,1, 12.548, 10572.104, 357.264, 52801.620 25/05/27,18:52:32,16,10,1, 12.0,1,1, 12.548, 10572.101, 357.261, 52801.713 25/05/27,18:52:32,17,10,1, 12.0,1,1, 12.548, 10572.115, 357.258, 52801.637 25/05/27,18:52:32,18,10,1, 12.0,1,1, 12.548, 10572.114, 357.274, 52801.676 25/05/27,18:52:32,19,10,1, 12.0,1,1, 12.548, 10572.124, 357.274, 52801.767 25/05/27,18:52:33,00,10,1, 11.9,1,1, 12.551, 10572.121, 357.274, 52801.767 25/05/27,18:52:33,01,10,1, 11.9,1,1, 12.551, 10572.141, 357.291, 52801.736 25/05/27,18:52:33,02,10,1, 11.9,1,1, 12.551, 10572.132, 357.284, 52801.665 25/05/27,18:52:33,03,10,1, 11.9,1,1, 12.551, 10572.161, 357.302, 52801.625 25/05/27,18:52:33,04,10,1, 11.9,1,1, 12.551, 10572.154, 357.310, 52801.714 25/05/27,18:52:33,05,10,1, 11.9,1,1, 12.551, 10572.180, 357.313, 52801.761 25/05/27,18:52:33,06,10,1, 11.9,1,1, 12.551, 10572.173, 357.286, 52801.725 25/05/27,18:52:33,07,10,1, 11.9,1,1, 12.551, 10572.180, 357.292, 52801.715 25/05/27,18:52:33,08,10,1, 11.9,1,1, 12.551, 10572.181, 357.285, 52801.637 25/05/27,18:52:33,09,10,1, 11.9,1,1, 12.551, 10572.180, 357.316, 52801.658 25/05/27,18:52:33,10,10,1, 11.9,1,1, 12.551, 10572.191, 357.310, 52801.660 25/05/27,18:52:33,11,10,1, 11.9,1,1, 12.551, 10572.202, 357.313, 52801.739 25/05/27,18:52:33,12,10,1, 11.9,1,1, 12.551, 10572.205, 357.332, 52801.803 25/05/27,18:52:33,13,10,1, 11.9,1,1, 12.551, 10572.216, 357.312, 52801.798 25/05/27,18:52:33,14,10,1, 11.9,1,1, 12.551, 10572.193, 357.356, 52801.824 25/05/27,18:52:33,15,10,1, 11.9,1,1, 12.551, 10572.214, 357.343, 52801.718 25/05/27,18:52:33,16,10,1, 11.9,1,1, 12.551, 10572.232, 357.322, 52801.776 25/05/27,18:52:33,17,10,1, 11.9,1,1, 12.551, 10572.207, 357.387, 52801.827 25/05/27,18:52:33,18,10,1, 11.9,1,1, 12.551, 10572.235, 357.344, 52801.833 25/05/27,18:52:33,19,10,1, 11.9,1,1, 12.551, 10572.230, 357.370, 52801.793 25/05/27,18:52:34,00,10,1, 11.9,1,1, 12.546, 10572.230, 357.370, 52801.793 25/05/27,18:52:34,01,10,1, 11.9,1,1, 12.546, 10572.226, 357.375, 52801.739 25/05/27,18:52:34,02,10,1, 11.9,1,1, 12.546, 10572.259, 357.375, 52801.870 25/05/27,18:52:34,03,10,1, 11.9,1,1, 12.546, 10572.290, 357.364, 52801.833 25/05/27,18:52:34,04,10,1, 11.9,1,1, 12.546, 10572.262, 357.378, 52801.827 25/05/27,18:52:34,05,10,1, 11.9,1,1, 12.546, 10572.302, 357.394, 52801.851 25/05/27,18:52:34,06,10,1, 11.9,1,1, 12.546, 10572.294, 357.387, 52801.866 25/05/27,18:52:34,07,10,1, 11.9,1,1, 12.546, 10572.314, 357.401, 52801.867 25/05/27,18:52:34,08,10,1, 11.9,1,1, 12.546, 10572.293, 357.382, 52801.832 25/05/27,18:52:34,09,10,1, 11.9,1,1, 12.546, 10572.322, 357.413, 52801.845 25/05/27,18:52:34,10,10,1, 11.9,1,1, 12.546, 10572.336, 357.385, 52801.819 25/05/27,18:52:34,11,10,1, 11.9,1,1, 12.546, 10572.343, 357.397, 52801.932 25/05/27,18:52:34,12,10,1, 11.9,1,1, 12.546, 10572.324, 357.398, 52801.879 25/05/27,18:52:34,13,10,1, 11.9,1,1, 12.546, 10572.354, 357.405, 52801.932 25/05/27,18:52:34,14,10,1, 11.9,1,1, 12.546, 10572.366, 357.401, 52801.946 25/05/27,18:52:34,15,10,1, 11.9,1,1, 12.546, 10572.377, 357.420, 52801.923 25/05/27,18:52:34,16,10,1, 11.9,1,1, 12.546, 10572.355, 357.419, 52801.971 25/05/27,18:52:34,17,10,1, 11.9,1,1, 12.546, 10572.364, 357.423, 52801.892 25/05/27,18:52:34,18,10,1, 11.9,1,1, 12.546, 10572.333, 357.427, 52801.920 25/05/27,18:52:34,19,10,1, 11.9,1,1, 12.546, 10572.368, 357.447, 52801.892 25/05/27,18:52:35,00,10,1, 11.9,1,1, 12.548, 10572.363, 357.447, 52801.892 25/05/27,18:52:35,01,10,1, 11.9,1,1, 12.548, 10572.380, 357.456, 52801.996 25/05/27,18:52:35,02,10,1, 11.9,1,1, 12.548, 10572.392, 357.419, 52801.978 25/05/27,18:52:35,03,10,1, 11.9,1,1, 12.548, 10572.404, 357.454, 52801.973 25/05/27,18:52:35,04,10,1, 11.9,1,1, 12.548, 10572.403, 357.460, 52802.005 25/05/27,18:52:35,05,10,1, 11.9,1,1, 12.548, 10572.418, 357.461, 52802.016 25/05/27,18:52:35,06,10,1, 11.9,1,1, 12.548, 10572.395, 357.479, 52802.016 25/05/27,18:52:35,07,10,1, 11.9,1,1, 12.548, 10572.399, 357.471, 52801.942 25/05/27,18:52:35,08,10,1, 11.9,1,1, 12.548, 10572.443, 357.462, 52802.014 25/05/27,18:52:35,09,10,1, 11.9,1,1, 12.548, 10572.418, 357.482, 52802.116 25/05/27,18:52:35,10,10,1, 11.9,1,1, 12.548, 10572.423, 357.464, 52802.086 25/05/27,18:52:35,11,10,1, 11.9,1,1, 12.548, 10572.443, 357.481, 52802.064 25/05/27,18:52:35,12,10,1, 11.9,1,1, 12.548, 10572.445, 357.497, 52802.079 25/05/27,18:52:35,13,10,1, 11.9,1,1, 12.548, 10572.467, 357.499, 52802.008 25/05/27,18:52:35,14,10,1, 11.9,1,1, 12.548, 10572.466, 357.486, 52802.013 25/05/27,18:52:35,15,10,1, 11.9,1,1, 12.548, 10572.478, 357.490, 52802.081 25/05/27,18:52:35,16,10,1, 11.9,1,1, 12.548, 10572.487, 357.494, 52802.120 25/05/27,18:52:35,17,10,1, 11.9,1,1, 12.548, 10572.486, 357.501, 52802.074 25/05/27,18:52:35,18,10,1, 11.9,1,1, 12.548, 10572.493, 357.514, 52802.125 25/05/27,18:52:35,19,10,1, 11.9,1,1, 12.548, 10572.509, 357.516, 52802.079 25/05/27,18:52:36,00,10,1, 11.9,1,1, 12.550, 10572.505, 357.516, 52802.079 25/05/27,18:52:36,01,10,1, 11.9,1,1, 12.550, 10572.524, 357.532, 52802.154 25/05/27,18:52:36,02,10,1, 11.9,1,1, 12.550, 10572.521, 357.562, 52802.152 25/05/27,18:52:36,03,10,1, 11.9,1,1, 12.550, 10572.538, 357.542, 52802.093 25/05/27,18:52:36,04,10,1, 11.9,1,1, 12.550, 10572.537, 357.542, 52802.135 25/05/27,18:52:36,05,10,1, 11.9,1,1, 12.550, 10572.541, 357.549, 52802.201 25/05/27,18:52:36,06,10,1, 11.9,1,1, 12.550, 10572.563, 357.569, 52802.224 25/05/27,18:52:36,07,10,1, 11.9,1,1, 12.550, 10572.562, 357.542, 52802.113 25/05/27,18:52:36,08,10,1, 11.9,1,1, 12.550, 10572.568, 357.559, 52802.160 25/05/27,18:52:36,09,10,1, 11.9,1,1, 12.550, 10572.573, 357.567, 52802.206 25/05/27,18:52:36,10,10,1, 11.9,1,1, 12.550, 10572.598, 357.576, 52802.241 25/05/27,18:52:36,11,10,1, 11.9,1,1, 12.550, 10572.577, 357.550, 52802.174 25/05/27,18:52:36,12,10,1, 11.9,1,1, 12.550, 10572.596, 357.585, 52802.241 25/05/27,18:52:36,13,10,1, 11.9,1,1, 12.550, 10572.604, 357.585, 52802.251 25/05/27,18:52:36,14,10,1, 11.9,1,1, 12.550, 10572.601, 357.587, 52802.182 25/05/27,18:52:36,15,10,1, 11.9,1,1, 12.550, 10572.610, 357.592, 52802.282 25/05/27,18:52:36,16,10,1, 11.9,1,1, 12.550, 10572.610, 357.607, 52802.175 25/05/27,18:52:36,17,10,1, 11.9,1,1, 12.550, 10572.613, 357.615, 52802.328 25/05/27,18:52:36,18,10,1, 11.9,1,1, 12.550, 10572.660, 357.596, 52802.209 25/05/27,18:52:36,19,10,1, 11.9,1,1, 12.550, 10572.632, 357.613, 52802.254 25/05/27,18:52:37,00,10,1, 12.0,1,1, 12.544, 10572.630, 357.613, 52802.254 25/05/27,18:52:37,01,10,1, 12.0,1,1, 12.544, 10572.625, 357.625, 52802.272 25/05/27,18:52:37,02,10,1, 12.0,1,1, 12.544, 10572.667, 357.606, 52802.277 25/05/27,18:52:37,03,10,1, 12.0,1,1, 12.544, 10572.648, 357.624, 52802.293 25/05/27,18:52:37,04,10,1, 12.0,1,1, 12.544, 10572.669, 357.646, 52802.250 25/05/27,18:52:37,05,10,1, 12.0,1,1, 12.544, 10572.666, 357.649, 52802.328 25/05/27,18:52:37,06,10,1, 12.0,1,1, 12.544, 10572.684, 357.650, 52802.301 25/05/27,18:52:37,07,10,1, 12.0,1,1, 12.544, 10572.676, 357.629, 52802.287 25/05/27,18:52:37,08,10,1, 12.0,1,1, 12.544, 10572.664, 357.647, 52802.297 25/05/27,18:52:37,09,10,1, 12.0,1,1, 12.544, 10572.704, 357.664, 52802.253 25/05/27,18:52:37,10,10,1, 12.0,1,1, 12.544, 10572.701, 357.654, 52802.398 25/05/27,18:52:37,11,10,1, 12.0,1,1, 12.544, 10572.710, 357.670, 52802.281 25/05/27,18:52:37,12,10,1, 12.0,1,1, 12.544, 10572.709, 357.670, 52802.374 25/05/27,18:52:37,13,10,1, 12.0,1,1, 12.544, 10572.706, 357.677, 52802.370 25/05/27,18:52:37,14,10,1, 12.0,1,1, 12.544, 10572.713, 357.661, 52802.355 25/05/27,18:52:37,15,10,1, 12.0,1,1, 12.544, 10572.718, 357.684, 52802.321 25/05/27,18:52:37,16,10,1, 12.0,1,1, 12.544, 10572.698, 357.672, 52802.362 25/05/27,18:52:37,17,10,1, 12.0,1,1, 12.544, 10572.716, 357.696, 52802.407 25/05/27,18:52:37,18,10,1, 12.0,1,1, 12.544, 10572.709, 357.700, 52802.392 25/05/27,18:52:37,19,10,1, 12.0,1,1, 12.544, 10572.729, 357.698, 52802.328 25/05/27,18:52:38,00,10,1, 11.9,1,1, 12.550, 10572.722, 357.698, 52802.328 25/05/27,18:52:38,01,10,1, 11.9,1,1, 12.550, 10572.745, 357.722, 52802.362 25/05/27,18:52:38,02,10,1, 11.9,1,1, 12.550, 10572.744, 357.691, 52802.366 25/05/27,18:52:38,03,10,1, 11.9,1,1, 12.550, 10572.744, 357.721, 52802.454 25/05/27,18:52:38,04,10,1, 11.9,1,1, 12.550, 10572.745, 357.718, 52802.445 25/05/27,18:52:38,05,10,1, 11.9,1,1, 12.550, 10572.748, 357.723, 52802.489 25/05/27,18:52:38,06,10,1, 11.9,1,1, 12.550, 10572.761, 357.730, 52802.459 25/05/27,18:52:38,07,10,1, 11.9,1,1, 12.550, 10572.757, 357.742, 52802.430 25/05/27,18:52:38,08,10,1, 11.9,1,1, 12.550, 10572.773, 357.741, 52802.470 25/05/27,18:52:38,09,10,1, 11.9,1,1, 12.550, 10572.780, 357.732, 52802.515 25/05/27,18:52:38,10,10,1, 11.9,1,1, 12.550, 10572.787, 357.734, 52802.439 25/05/27,18:52:38,11,10,1, 11.9,1,1, 12.550, 10572.820, 357.742, 52802.515 25/05/27,18:52:38,12,10,1, 11.9,1,1, 12.550, 10572.772, 357.764, 52802.409 25/05/27,18:52:38,13,10,1, 11.9,1,1, 12.550, 10572.783, 357.784, 52802.546 25/05/27,18:52:38,14,10,1, 11.9,1,1, 12.550, 10572.788, 357.800, 52802.541 25/05/27,18:52:38,15,10,1, 11.9,1,1, 12.550, 10572.806, 357.800, 52802.536 25/05/27,18:52:38,16,10,1, 11.9,1,1, 12.550, 10572.796, 357.792, 52802.565 25/05/27,18:52:38,17,10,1, 11.9,1,1, 12.550, 10572.804, 357.822, 52802.556 25/05/27,18:52:38,18,10,1, 11.9,1,1, 12.550, 10572.800, 357.820, 52802.531 25/05/27,18:52:38,19,10,1, 11.9,1,1, 12.550, 10572.793, 357.817, 52802.528 25/05/27,18:52:39,00,10,1, 11.9,1,1, 12.551, 10572.789, 357.817, 52802.528 25/05/27,18:52:39,01,10,1, 11.9,1,1, 12.551, 10572.841, 357.809, 52802.577 25/05/27,18:52:39,02,10,1, 11.9,1,1, 12.551, 10572.820, 357.825, 52802.679 25/05/27,18:52:39,03,10,1, 11.9,1,1, 12.551, 10572.812, 357.825, 52802.640 25/05/27,18:52:39,04,10,1, 11.9,1,1, 12.551, 10572.835, 357.859, 52802.689 25/05/27,18:52:39,05,10,1, 11.9,1,1, 12.551, 10572.842, 357.830, 52802.623 25/05/27,18:52:39,06,10,1, 11.9,1,1, 12.551, 10572.826, 357.842, 52802.661 25/05/27,18:52:39,07,10,1, 11.9,1,1, 12.551, 10572.821, 357.843, 52802.619 25/05/27,18:52:39,08,10,1, 11.9,1,1, 12.551, 10572.834, 357.856, 52802.562 25/05/27,18:52:39,09,10,1, 11.9,1,1, 12.551, 10572.833, 357.860, 52802.631 25/05/27,18:52:39,10,10,1, 11.9,1,1, 12.551, 10572.825, 357.873, 52802.641 25/05/27,18:52:39,11,10,1, 11.9,1,1, 12.551, 10572.843, 357.879, 52802.653 25/05/27,18:52:39,12,10,1, 11.9,1,1, 12.551, 10572.836, 357.884, 52802.677 25/05/27,18:52:39,13,10,1, 11.9,1,1, 12.551, 10572.856, 357.907, 52802.657 25/05/27,18:52:39,14,10,1, 11.9,1,1, 12.551, 10572.830, 357.907, 52802.686 25/05/27,18:52:39,15,10,1, 11.9,1,1, 12.551, 10572.849, 357.904, 52802.702 25/05/27,18:52:39,16,10,1, 11.9,1,1, 12.551, 10572.864, 357.903, 52802.664 25/05/27,18:52:39,17,10,1, 11.9,1,1, 12.551, 10572.853, 357.890, 52802.675 25/05/27,18:52:39,18,10,1, 11.9,1,1, 12.551, 10572.867, 357.910, 52802.711 25/05/27,18:52:39,19,10,1, 11.9,1,1, 12.551, 10572.851, 357.902, 52802.688 25/05/27,18:52:40,00,10,1, 11.9,1,1, 12.549, 10572.847, 357.902, 52802.688 25/05/27,18:52:40,01,10,1, 11.9,1,1, 12.549, 10572.836, 357.917, 52802.746 25/05/27,18:52:40,02,10,1, 11.9,1,1, 12.549, 10572.858, 357.914, 52802.724 25/05/27,18:52:40,03,10,1, 11.9,1,1, 12.549, 10572.857, 357.957, 52802.822 25/05/27,18:52:40,04,10,1, 11.9,1,1, 12.549, 10572.844, 357.931, 52802.815 25/05/27,18:52:40,05,10,1, 11.9,1,1, 12.549, 10572.835, 357.947, 52802.840 25/05/27,18:52:40,06,10,1, 11.9,1,1, 12.549, 10572.859, 357.950, 52802.738 25/05/27,18:52:40,07,10,1, 11.9,1,1, 12.549, 10572.833, 357.959, 52802.681 25/05/27,18:52:40,08,10,1, 11.9,1,1, 12.549, 10572.843, 357.949, 52802.813 25/05/27,18:52:40,09,10,1, 11.9,1,1, 12.549, 10572.850, 357.964, 52802.793 25/05/27,18:52:40,10,10,1, 11.9,1,1, 12.549, 10572.852, 357.973, 52802.773 25/05/27,18:52:40,11,10,1, 11.9,1,1, 12.549, 10572.855, 357.971, 52802.805 25/05/27,18:52:40,12,10,1, 11.9,1,1, 12.549, 10572.846, 357.984, 52802.855 25/05/27,18:52:40,13,10,1, 11.9,1,1, 12.549, 10572.861, 358.000, 52802.850 25/05/27,18:52:40,14,10,1, 11.9,1,1, 12.549, 10572.832, 358.011, 52802.849 25/05/27,18:52:40,15,10,1, 11.9,1,1, 12.549, 10572.845, 358.004, 52802.840 25/05/27,18:52:40,16,10,1, 11.9,1,1, 12.549, 10572.839, 358.010, 52802.865 25/05/27,18:52:40,17,10,1, 11.9,1,1, 12.549, 10572.849, 358.002, 52802.892 25/05/27,18:52:40,18,10,1, 11.9,1,1, 12.549, 10572.842, 358.032, 52802.877 25/05/27,18:52:40,19,10,1, 11.9,1,1, 12.549, 10572.837, 358.010, 52802.889 25/05/27,18:52:41,00,10,1, 11.9,1,1, 12.547, 10572.830, 358.010, 52802.889 25/05/27,18:52:41,01,10,1, 11.9,1,1, 12.547, 10572.851, 358.000, 52802.893 25/05/27,18:52:41,02,10,1, 11.9,1,1, 12.547, 10572.836, 358.021, 52802.926 25/05/27,18:52:41,03,10,1, 11.9,1,1, 12.547, 10572.850, 358.038, 52802.876 25/05/27,18:52:41,04,10,1, 11.9,1,1, 12.547, 10572.855, 358.031, 52802.950 25/05/27,18:52:41,05,10,1, 11.9,1,1, 12.547, 10572.841, 358.063, 52802.955 25/05/27,18:52:41,06,10,1, 11.9,1,1, 12.547, 10572.852, 358.039, 52802.957 25/05/27,18:52:41,07,10,1, 11.9,1,1, 12.547, 10572.823, 358.059, 52802.956 25/05/27,18:52:41,08,10,1, 11.9,1,1, 12.547, 10572.855, 358.061, 52802.985 25/05/27,18:52:41,09,10,1, 11.9,1,1, 12.547, 10572.847, 358.066, 52802.997 25/05/27,18:52:41,10,10,1, 11.9,1,1, 12.547, 10572.835, 358.063, 52803.038 25/05/27,18:52:41,11,10,1, 11.9,1,1, 12.547, 10572.845, 358.077, 52803.038 25/05/27,18:52:41,12,10,1, 11.9,1,1, 12.547, 10572.874, 358.057, 52803.018 25/05/27,18:52:41,13,10,1, 11.9,1,1, 12.547, 10572.842, 358.067, 52802.954 25/05/27,18:52:41,14,10,1, 11.9,1,1, 12.547, 10572.855, 358.064, 52803.186 25/05/27,18:52:41,15,10,1, 11.9,1,1, 12.547, 10572.798, 358.037, 52802.933 25/05/27,18:52:41,16,10,1, 11.9,1,1, 12.547, 10572.812, 358.074, 52803.080 25/05/27,18:52:41,17,10,1, 11.9,1,1, 12.547, 10572.818, 358.065, 52803.027 25/05/27,18:52:41,18,10,1, 11.9,1,1, 12.547, 10572.831, 358.060, 52803.059 25/05/27,18:52:41,19,10,1, 11.9,1,1, 12.547, 10572.827, 358.076, 52802.997 25/05/27,18:52:42,00,10,1, 11.9,1,1, 12.546, 10572.822, 358.076, 52802.997 25/05/27,18:52:42,01,10,1, 11.9,1,1, 12.546, 10572.834, 358.078, 52803.119 25/05/27,18:52:42,02,10,1, 11.9,1,1, 12.546, 10572.831, 358.100, 52803.134 25/05/27,18:52:42,03,10,1, 11.9,1,1, 12.546, 10572.824, 358.114, 52803.143 25/05/27,18:52:42,04,10,1, 11.9,1,1, 12.546, 10572.839, 358.106, 52803.094 25/05/27,18:52:42,05,10,1, 11.9,1,1, 12.546, 10572.849, 358.112, 52803.138 25/05/27,18:52:42,06,10,1, 11.9,1,1, 12.546, 10572.835, 358.111, 52803.073 25/05/27,18:52:42,07,10,1, 11.9,1,1, 12.546, 10572.830, 358.096, 52803.035 25/05/27,18:52:42,08,10,1, 11.9,1,1, 12.546, 10572.839, 358.100, 52803.081 25/05/27,18:52:42,09,10,1, 11.9,1,1, 12.546, 10572.824, 358.095, 52803.128 25/05/27,18:52:42,10,10,1, 11.9,1,1, 12.546, 10572.831, 358.125, 52803.102 25/05/27,18:52:42,11,10,1, 11.9,1,1, 12.546, 10572.865, 358.153, 52803.160 25/05/27,18:52:42,12,10,1, 11.9,1,1, 12.546, 10572.837, 358.119, 52803.192 25/05/27,18:52:42,13,10,1, 11.9,1,1, 12.546, 10572.849, 358.120, 52803.109 25/05/27,18:52:42,14,10,1, 11.9,1,1, 12.546, 10572.858, 358.132, 52803.122 25/05/27,18:52:42,15,10,1, 11.9,1,1, 12.546, 10572.853, 358.153, 52803.180 25/05/27,18:52:42,16,10,1, 11.9,1,1, 12.546, 10572.864, 358.151, 52803.217 25/05/27,18:52:42,17,10,1, 11.9,1,1, 12.546, 10572.853, 358.167, 52803.175 25/05/27,18:52:42,18,10,1, 11.9,1,1, 12.546, 10572.836, 358.145, 52803.154 25/05/27,18:52:42,19,10,1, 11.9,1,1, 12.546, 10572.883, 358.147, 52803.189 25/05/27,18:52:43,00,10,1, 11.9,1,1, 12.548, 10572.881, 358.147, 52803.189 25/05/27,18:52:43,01,10,1, 11.9,1,1, 12.548, 10572.874, 358.148, 52803.194 25/05/27,18:52:43,02,10,1, 11.9,1,1, 12.548, 10572.851, 358.163, 52803.277 25/05/27,18:52:43,03,10,1, 11.9,1,1, 12.548, 10572.888, 358.159, 52803.251 25/05/27,18:52:43,04,10,1, 11.9,1,1, 12.548, 10572.856, 358.151, 52803.274 25/05/27,18:52:43,05,10,1, 11.9,1,1, 12.548, 10572.883, 358.187, 52803.257 25/05/27,18:52:43,06,10,1, 11.9,1,1, 12.548, 10572.860, 358.156, 52803.252 25/05/27,18:52:43,07,10,1, 11.9,1,1, 12.548, 10572.890, 358.161, 52803.215 25/05/27,18:52:43,08,10,1, 11.9,1,1, 12.548, 10572.880, 358.162, 52803.234 25/05/27,18:52:43,09,10,1, 11.9,1,1, 12.548, 10572.882, 358.173, 52803.287 25/05/27,18:52:43,10,10,1, 11.9,1,1, 12.548, 10572.890, 358.201, 52803.269 25/05/27,18:52:43,11,10,1, 11.9,1,1, 12.548, 10572.898, 358.166, 52803.268 25/05/27,18:52:43,12,10,1, 11.9,1,1, 12.548, 10572.875, 358.213, 52803.329 25/05/27,18:52:43,13,10,1, 11.9,1,1, 12.548, 10572.902, 358.194, 52803.309 25/05/27,18:52:43,14,10,1, 11.9,1,1, 12.548, 10572.903, 358.205, 52803.334 25/05/27,18:52:43,15,10,1, 11.9,1,1, 12.548, 10572.931, 358.221, 52803.393 25/05/27,18:52:43,16,10,1, 11.9,1,1, 12.548, 10572.910, 358.203, 52803.406 25/05/27,18:52:43,17,10,1, 11.9,1,1, 12.548, 10572.915, 358.226, 52803.374 25/05/27,18:52:43,18,10,1, 11.9,1,1, 12.548, 10572.933, 358.231, 52803.428 25/05/27,18:52:43,19,10,1, 11.9,1,1, 12.548, 10572.931, 358.232, 52803.391 25/05/27,18:52:44,00,10,1, 11.8,1,1, 12.548, 10572.931, 358.232, 52803.391 25/05/27,18:52:44,01,10,1, 11.8,1,1, 12.548, 10572.970, 358.233, 52803.442 25/05/27,18:52:44,02,10,1, 11.8,1,1, 12.548, 10572.943, 358.227, 52803.366 25/05/27,18:52:44,03,10,1, 11.8,1,1, 12.548, 10572.947, 358.228, 52803.368 25/05/27,18:52:44,04,10,1, 11.8,1,1, 12.548, 10572.950, 358.218, 52803.390 25/05/27,18:52:44,05,10,1, 11.8,1,1, 12.548, 10572.968, 358.259, 52803.434 25/05/27,18:52:44,06,10,1, 11.8,1,1, 12.548, 10572.972, 358.270, 52803.438 25/05/27,18:52:44,07,10,1, 11.8,1,1, 12.548, 10572.976, 358.261, 52803.493 25/05/27,18:52:44,08,10,1, 11.8,1,1, 12.548, 10572.996, 358.250, 52803.386 25/05/27,18:52:44,09,10,1, 11.8,1,1, 12.548, 10572.995, 358.267, 52803.498 25/05/27,18:52:44,10,10,1, 11.8,1,1, 12.548, 10572.984, 358.284, 52803.495 25/05/27,18:52:44,11,10,1, 11.8,1,1, 12.548, 10572.995, 358.274, 52803.538 25/05/27,18:52:44,12,10,1, 11.8,1,1, 12.548, 10572.976, 358.273, 52803.516 25/05/27,18:52:44,13,10,1, 11.8,1,1, 12.548, 10573.002, 358.270, 52803.410 25/05/27,18:52:44,14,10,1, 11.8,1,1, 12.548, 10572.993, 358.305, 52803.552 25/05/27,18:52:44,15,10,1, 11.8,1,1, 12.548, 10572.981, 358.295, 52803.575 25/05/27,18:52:44,16,10,1, 11.8,1,1, 12.548, 10573.005, 358.303, 52803.544 25/05/27,18:52:44,17,10,1, 11.8,1,1, 12.548, 10573.028, 358.292, 52803.557 25/05/27,18:52:44,18,10,1, 11.8,1,1, 12.548, 10573.037, 358.314, 52803.471 25/05/27,18:52:44,19,10,1, 11.8,1,1, 12.548, 10573.034, 358.310, 52803.508 25/05/27,18:52:45,00,10,1, 11.9,1,1, 12.547, 10573.031, 358.310, 52803.508 25/05/27,18:52:45,01,10,1, 11.9,1,1, 12.547, 10573.032, 358.290, 52803.606 25/05/27,18:52:45,02,10,1, 11.9,1,1, 12.547, 10573.024, 358.310, 52803.538 25/05/27,18:52:45,03,10,1, 11.9,1,1, 12.547, 10573.051, 358.332, 52803.636 25/05/27,18:52:45,04,10,1, 11.9,1,1, 12.547, 10573.061, 358.333, 52803.588 25/05/27,18:52:45,05,10,1, 11.9,1,1, 12.547, 10573.037, 358.339, 52803.627 25/05/27,18:52:45,06,10,1, 11.9,1,1, 12.547, 10573.067, 358.339, 52803.599 25/05/27,18:52:45,07,10,1, 11.9,1,1, 12.547, 10573.051, 358.354, 52803.552 25/05/27,18:52:45,08,10,1, 11.9,1,1, 12.547, 10573.054, 358.353, 52803.661 25/05/27,18:52:45,09,10,1, 11.9,1,1, 12.547, 10573.086, 358.340, 52803.610 25/05/27,18:52:45,10,10,1, 11.9,1,1, 12.547, 10573.106, 358.355, 52803.620 25/05/27,18:52:45,11,10,1, 11.9,1,1, 12.547, 10573.102, 358.362, 52803.619 25/05/27,18:52:45,12,10,1, 11.9,1,1, 12.547, 10573.110, 358.357, 52803.619 25/05/27,18:52:45,13,10,1, 11.9,1,1, 12.547, 10573.106, 358.373, 52803.609 25/05/27,18:52:45,14,10,1, 11.9,1,1, 12.547, 10573.119, 358.393, 52803.629 25/05/27,18:52:45,15,10,1, 11.9,1,1, 12.547, 10573.084, 358.402, 52803.668 25/05/27,18:52:45,16,10,1, 11.9,1,1, 12.547, 10573.100, 358.409, 52803.673 25/05/27,18:52:45,17,10,1, 11.9,1,1, 12.547, 10573.093, 358.404, 52803.735 25/05/27,18:52:45,18,10,1, 11.9,1,1, 12.547, 10573.131, 358.404, 52803.634 25/05/27,18:52:45,19,10,1, 11.9,1,1, 12.547, 10573.155, 358.428, 52803.840 25/05/27,18:52:46,00,09,1, 11.9,1,1, 12.545, 10573.148, 358.428, 52803.840 25/05/27,18:52:46,01,09,1, 11.9,1,1, 12.545, 10573.121, 358.447, 52803.697 25/05/27,18:52:46,02,09,1, 11.9,1,1, 12.545, 10573.138, 358.435, 52803.711 25/05/27,18:52:46,03,09,1, 11.9,1,1, 12.545, 10573.152, 358.426, 52803.715 25/05/27,18:52:46,04,09,1, 11.9,1,1, 12.545, 10573.162, 358.430, 52803.733 25/05/27,18:52:46,05,09,1, 11.9,1,1, 12.545, 10573.163, 358.454, 52803.747 25/05/27,18:52:46,06,09,1, 11.9,1,1, 12.545, 10573.170, 358.442, 52803.595 25/05/27,18:52:46,07,09,1, 11.9,1,1, 12.545, 10573.163, 358.451, 52803.849 25/05/27,18:52:46,08,09,1, 11.9,1,1, 12.545, 10573.181, 358.457, 52803.785 25/05/27,18:52:46,09,09,1, 11.9,1,1, 12.545, 10573.176, 358.472, 52803.719 25/05/27,18:52:46,10,09,1, 11.9,1,1, 12.545, 10573.180, 358.471, 52803.850 25/05/27,18:52:46,11,09,1, 11.9,1,1, 12.545, 10573.168, 358.467, 52803.764 25/05/27,18:52:46,12,09,1, 11.9,1,1, 12.545, 10573.172, 358.483, 52803.850 25/05/27,18:52:46,13,09,1, 11.9,1,1, 12.545, 10573.181, 358.489, 52803.783 25/05/27,18:52:46,14,09,1, 11.9,1,1, 12.545, 10573.193, 358.483, 52803.774 25/05/27,18:52:46,15,09,1, 11.9,1,1, 12.545, 10573.214, 358.486, 52803.782 25/05/27,18:52:46,16,09,1, 11.9,1,1, 12.545, 10573.213, 358.508, 52803.830 25/05/27,18:52:46,17,09,1, 11.9,1,1, 12.545, 10573.227, 358.500, 52803.856 25/05/27,18:52:46,18,09,1, 11.9,1,1, 12.545, 10573.222, 358.503, 52803.819 25/05/27,18:52:46,19,09,1, 11.9,1,1, 12.545, 10573.245, 358.505, 52803.807 25/05/27,18:52:47,00,09,1, 11.9,1,1, 12.549, 10573.239, 358.505, 52803.807 25/05/27,18:52:47,01,09,1, 11.9,1,1, 12.549, 10573.257, 358.529, 52803.876 25/05/27,18:52:47,02,09,1, 11.9,1,1, 12.549, 10573.224, 358.544, 52803.882 25/05/27,18:52:47,03,09,1, 11.9,1,1, 12.549, 10573.276, 358.536, 52803.883 25/05/27,18:52:47,04,09,1, 11.9,1,1, 12.549, 10573.259, 358.531, 52803.867 25/05/27,18:52:47,05,09,1, 11.9,1,1, 12.549, 10573.266, 358.549, 52803.908 25/05/27,18:52:47,06,09,1, 11.9,1,1, 12.549, 10573.272, 358.514, 52803.860 25/05/27,18:52:47,07,09,1, 11.9,1,1, 12.549, 10573.256, 358.547, 52803.895 25/05/27,18:52:47,08,09,1, 11.9,1,1, 12.549, 10573.291, 358.552, 52803.963 25/05/27,18:52:47,09,09,1, 11.9,1,1, 12.549, 10573.314, 358.559, 52803.985 25/05/27,18:52:47,10,09,1, 11.9,1,1, 12.549, 10573.290, 358.568, 52803.965 25/05/27,18:52:47,11,09,1, 11.9,1,1, 12.549, 10573.294, 358.584, 52803.972 25/05/27,18:52:47,12,09,1, 11.9,1,1, 12.549, 10573.300, 358.579, 52803.962 25/05/27,18:52:47,13,09,1, 11.9,1,1, 12.549, 10573.295, 358.570, 52803.954 25/05/27,18:52:47,14,09,1, 11.9,1,1, 12.549, 10573.309, 358.589, 52804.006 25/05/27,18:52:47,15,09,1, 11.9,1,1, 12.549, 10573.281, 358.584, 52803.994 25/05/27,18:52:47,16,09,1, 11.9,1,1, 12.549, 10573.319, 358.570, 52803.924 25/05/27,18:52:47,17,09,1, 11.9,1,1, 12.549, 10573.320, 358.587, 52804.038 25/05/27,18:52:47,18,09,1, 11.9,1,1, 12.549, 10573.338, 358.566, 52803.942 25/05/27,18:52:47,19,09,1, 11.9,1,1, 12.549, 10573.335, 358.598, 52804.000 25/05/27,18:52:48,00,10,1, 12.0,1,1, 12.544, 10573.331, 358.598, 52804.000 25/05/27,18:52:48,01,10,1, 12.0,1,1, 12.544, 10573.337, 358.605, 52804.003 25/05/27,18:52:48,02,10,1, 12.0,1,1, 12.544, 10573.368, 358.587, 52804.004 25/05/27,18:52:48,03,10,1, 12.0,1,1, 12.544, 10573.366, 358.606, 52804.029 25/05/27,18:52:48,04,10,1, 12.0,1,1, 12.544, 10573.347, 358.632, 52804.068 25/05/27,18:52:48,05,10,1, 12.0,1,1, 12.544, 10573.370, 358.613, 52804.026 25/05/27,18:52:48,06,10,1, 12.0,1,1, 12.544, 10573.381, 358.635, 52804.055 25/05/27,18:52:48,07,10,1, 12.0,1,1, 12.544, 10573.363, 358.642, 52804.079 25/05/27,18:52:48,08,10,1, 12.0,1,1, 12.544, 10573.388, 358.623, 52804.021 25/05/27,18:52:48,09,10,1, 12.0,1,1, 12.544, 10573.396, 358.633, 52804.026 25/05/27,18:52:48,10,10,1, 12.0,1,1, 12.544, 10573.386, 358.651, 52804.069 25/05/27,18:52:48,11,10,1, 12.0,1,1, 12.544, 10573.412, 358.657, 52804.064 25/05/27,18:52:48,12,10,1, 12.0,1,1, 12.544, 10573.422, 358.657, 52804.079 25/05/27,18:52:48,13,10,1, 12.0,1,1, 12.544, 10573.432, 358.661, 52804.050 25/05/27,18:52:48,14,10,1, 12.0,1,1, 12.544, 10573.421, 358.674, 52804.143 25/05/27,18:52:48,15,10,1, 12.0,1,1, 12.544, 10573.456, 358.668, 52804.115 25/05/27,18:52:48,16,10,1, 12.0,1,1, 12.544, 10573.434, 358.664, 52804.073 25/05/27,18:52:48,17,10,1, 12.0,1,1, 12.544, 10573.471, 358.686, 52804.139 25/05/27,18:52:48,18,10,1, 12.0,1,1, 12.544, 10573.456, 358.672, 52804.171 25/05/27,18:52:48,19,10,1, 12.0,1,1, 12.544, 10573.447, 358.682, 52804.143 25/05/27,18:52:49,00,10,1, 12.0,1,1, 12.546, 10573.440, 358.682, 52804.143 25/05/27,18:52:49,01,10,1, 12.0,1,1, 12.546, 10573.496, 358.693, 52804.106 25/05/27,18:52:49,02,10,1, 12.0,1,1, 12.546, 10573.497, 358.712, 52804.147 25/05/27,18:52:49,03,10,1, 12.0,1,1, 12.546, 10573.465, 358.689, 52804.167 25/05/27,18:52:49,04,10,1, 12.0,1,1, 12.546, 10573.493, 358.699, 52804.184 25/05/27,18:52:49,05,10,1, 12.0,1,1, 12.546, 10573.509, 358.692, 52804.193 25/05/27,18:52:49,06,10,1, 12.0,1,1, 12.546, 10573.524, 358.719, 52804.208 25/05/27,18:52:49,07,10,1, 12.0,1,1, 12.546, 10573.512, 358.725, 52804.176 25/05/27,18:52:49,08,10,1, 12.0,1,1, 12.546, 10573.514, 358.711, 52804.182 25/05/27,18:52:49,09,10,1, 12.0,1,1, 12.546, 10573.525, 358.721, 52804.263 25/05/27,18:52:49,10,10,1, 12.0,1,1, 12.546, 10573.525, 358.728, 52804.215 25/05/27,18:52:49,11,10,1, 12.0,1,1, 12.546, 10573.534, 358.749, 52804.294 25/05/27,18:52:49,12,10,1, 12.0,1,1, 12.546, 10573.544, 358.737, 52804.253 25/05/27,18:52:49,13,10,1, 12.0,1,1, 12.546, 10573.575, 358.750, 52804.221 25/05/27,18:52:49,14,10,1, 12.0,1,1, 12.546, 10573.562, 358.748, 52804.266 25/05/27,18:52:49,15,10,1, 12.0,1,1, 12.546, 10573.559, 358.747, 52804.230 25/05/27,18:52:49,16,10,1, 12.0,1,1, 12.546, 10573.598, 358.780, 52804.243 25/05/27,18:52:49,17,10,1, 12.0,1,1, 12.546, 10573.620, 358.767, 52804.269 25/05/27,18:52:49,18,10,1, 12.0,1,1, 12.546, 10573.612, 358.753, 52804.266 25/05/27,18:52:49,19,10,1, 12.0,1,1, 12.546, 10573.635, 358.772, 52804.352 25/05/27,18:52:50,00,10,1, 11.9,1,1, 12.545, 10573.632, 358.772, 52804.352 25/05/27,18:52:50,01,10,1, 11.9,1,1, 12.545, 10573.643, 358.775, 52804.179 25/05/27,18:52:50,02,10,1, 11.9,1,1, 12.545, 10573.633, 358.774, 52804.388 25/05/27,18:52:50,03,10,1, 11.9,1,1, 12.545, 10573.648, 358.795, 52804.345 25/05/27,18:52:50,04,10,1, 11.9,1,1, 12.545, 10573.635, 358.789, 52804.335 25/05/27,18:52:50,05,10,1, 11.9,1,1, 12.545, 10573.658, 358.783, 52804.298 25/05/27,18:52:50,06,10,1, 11.9,1,1, 12.545, 10573.657, 358.793, 52804.296 25/05/27,18:52:50,07,10,1, 11.9,1,1, 12.545, 10573.671, 358.806, 52804.359 25/05/27,18:52:50,08,10,1, 11.9,1,1, 12.545, 10573.669, 358.810, 52804.375 25/05/27,18:52:50,09,10,1, 11.9,1,1, 12.545, 10573.696, 358.791, 52804.348 25/05/27,18:52:50,10,10,1, 11.9,1,1, 12.545, 10573.712, 358.823, 52804.381 25/05/27,18:52:50,11,10,1, 11.9,1,1, 12.545, 10573.705, 358.845, 52804.455 25/05/27,18:52:50,12,10,1, 11.9,1,1, 12.545, 10573.722, 358.829, 52804.411 25/05/27,18:52:50,13,10,1, 11.9,1,1, 12.545, 10573.715, 358.828, 52804.467 25/05/27,18:52:50,14,10,1, 11.9,1,1, 12.545, 10573.751, 358.853, 52804.463 25/05/27,18:52:50,15,10,1, 11.9,1,1, 12.545, 10573.747, 358.811, 52804.428 25/05/27,18:52:50,16,10,1, 11.9,1,1, 12.545, 10573.748, 358.833, 52804.400 25/05/27,18:52:50,17,10,1, 11.9,1,1, 12.545, 10573.792, 358.850, 52804.391 25/05/27,18:52:50,18,10,1, 11.9,1,1, 12.545, 10573.775, 358.829, 52804.388 25/05/27,18:52:50,19,10,1, 11.9,1,1, 12.545, 10573.752, 358.859, 52804.397 25/05/27,18:52:51,00,10,1, 12.0,1,1, 12.548, 10573.748, 358.859, 52804.397 25/05/27,18:52:51,01,10,1, 12.0,1,1, 12.548, 10573.777, 358.893, 52804.476 25/05/27,18:52:51,02,10,1, 12.0,1,1, 12.548, 10573.816, 358.889, 52804.477 25/05/27,18:52:51,03,10,1, 12.0,1,1, 12.548, 10573.840, 358.878, 52804.452 25/05/27,18:52:51,04,10,1, 12.0,1,1, 12.548, 10573.833, 358.886, 52804.510 25/05/27,18:52:51,05,10,1, 12.0,1,1, 12.548, 10573.849, 358.895, 52804.518 25/05/27,18:52:51,06,10,1, 12.0,1,1, 12.548, 10573.857, 358.900, 52804.499 25/05/27,18:52:51,07,10,1, 12.0,1,1, 12.548, 10573.862, 358.883, 52804.516 25/05/27,18:52:51,08,10,1, 12.0,1,1, 12.548, 10573.882, 358.893, 52804.499 25/05/27,18:52:51,09,10,1, 12.0,1,1, 12.548, 10573.883, 358.923, 52804.494 25/05/27,18:52:51,10,10,1, 12.0,1,1, 12.548, 10573.870, 358.927, 52804.555 25/05/27,18:52:51,11,10,1, 12.0,1,1, 12.548, 10573.874, 358.935, 52804.492 25/05/27,18:52:51,12,10,1, 12.0,1,1, 12.548, 10573.923, 358.921, 52804.531 25/05/27,18:52:51,13,10,1, 12.0,1,1, 12.548, 10573.900, 358.931, 52804.572 25/05/27,18:52:51,14,10,1, 12.0,1,1, 12.548, 10573.909, 358.950, 52804.560 25/05/27,18:52:51,15,10,1, 12.0,1,1, 12.548, 10573.925, 358.929, 52804.532 25/05/27,18:52:51,16,10,1, 12.0,1,1, 12.548, 10573.958, 358.945, 52804.514 25/05/27,18:52:51,17,10,1, 12.0,1,1, 12.548, 10573.943, 358.945, 52804.586 25/05/27,18:52:51,18,10,1, 12.0,1,1, 12.548, 10573.924, 358.969, 52804.525 25/05/27,18:52:51,19,10,1, 12.0,1,1, 12.548, 10573.946, 358.973, 52804.606 25/05/27,18:52:52,00,10,1, 11.9,1,1, 12.545, 10573.940, 358.973, 52804.606 25/05/27,18:52:52,01,10,1, 11.9,1,1, 12.545, 10573.962, 358.980, 52804.631 25/05/27,18:52:52,02,10,1, 11.9,1,1, 12.545, 10573.983, 358.945, 52804.615 25/05/27,18:52:52,03,10,1, 11.9,1,1, 12.545, 10573.990, 358.951, 52804.662 25/05/27,18:52:52,04,10,1, 11.9,1,1, 12.545, 10573.999, 358.995, 52804.602 25/05/27,18:52:52,05,10,1, 11.9,1,1, 12.545, 10574.035, 359.000, 52804.617 25/05/27,18:52:52,06,10,1, 11.9,1,1, 12.545, 10574.036, 359.004, 52804.656 25/05/27,18:52:52,07,10,1, 11.9,1,1, 12.545, 10574.028, 358.991, 52804.608 25/05/27,18:52:52,08,10,1, 11.9,1,1, 12.545, 10574.020, 359.001, 52804.662 25/05/27,18:52:52,09,10,1, 11.9,1,1, 12.545, 10574.028, 358.974, 52804.621 25/05/27,18:52:52,10,10,1, 11.9,1,1, 12.545, 10574.062, 359.001, 52804.693 25/05/27,18:52:52,11,10,1, 11.9,1,1, 12.545, 10574.061, 359.034, 52804.753 25/05/27,18:52:52,12,10,1, 11.9,1,1, 12.545, 10574.066, 359.020, 52804.711 25/05/27,18:52:52,13,10,1, 11.9,1,1, 12.545, 10574.079, 359.020, 52804.686 25/05/27,18:52:52,14,10,1, 11.9,1,1, 12.545, 10574.077, 359.050, 52804.755 25/05/27,18:52:52,15,10,1, 11.9,1,1, 12.545, 10574.085, 359.054, 52804.755 25/05/27,18:52:52,16,10,1, 11.9,1,1, 12.545, 10574.109, 359.032, 52804.679 25/05/27,18:52:52,17,10,1, 11.9,1,1, 12.545, 10574.091, 359.046, 52804.671 25/05/27,18:52:52,18,10,1, 11.9,1,1, 12.545, 10574.102, 359.058, 52804.715 25/05/27,18:52:52,19,10,1, 11.9,1,1, 12.545, 10574.136, 359.040, 52804.698 25/05/27,18:52:53,00,10,1, 12.0,1,1, 12.544, 10574.132, 359.040, 52804.698 25/05/27,18:52:53,01,10,1, 12.0,1,1, 12.544, 10574.165, 359.047, 52804.709 25/05/27,18:52:53,02,10,1, 12.0,1,1, 12.544, 10574.146, 359.078, 52804.741 25/05/27,18:52:53,03,10,1, 12.0,1,1, 12.544, 10574.149, 359.080, 52804.783 25/05/27,18:52:53,04,10,1, 12.0,1,1, 12.544, 10574.186, 359.079, 52804.778 25/05/27,18:52:53,05,10,1, 12.0,1,1, 12.544, 10574.180, 359.098, 52804.787 25/05/27,18:52:53,06,10,1, 12.0,1,1, 12.544, 10574.193, 359.091, 52804.785 25/05/27,18:52:53,07,10,1, 12.0,1,1, 12.544, 10574.194, 359.118, 52804.757 25/05/27,18:52:53,08,10,1, 12.0,1,1, 12.544, 10574.192, 359.099, 52804.801 25/05/27,18:52:53,09,10,1, 12.0,1,1, 12.544, 10574.216, 359.111, 52804.751 25/05/27,18:52:53,10,10,1, 12.0,1,1, 12.544, 10574.209, 359.125, 52804.849 25/05/27,18:52:53,11,10,1, 12.0,1,1, 12.544, 10574.237, 359.127, 52804.811 25/05/27,18:52:53,12,10,1, 12.0,1,1, 12.544, 10574.228, 359.130, 52804.799 25/05/27,18:52:53,13,10,1, 12.0,1,1, 12.544, 10574.260, 359.144, 52804.866 25/05/27,18:52:53,14,10,1, 12.0,1,1, 12.544, 10574.231, 359.169, 52804.864 25/05/27,18:52:53,15,10,1, 12.0,1,1, 12.544, 10574.243, 359.169, 52804.869 25/05/27,18:52:53,16,10,1, 12.0,1,1, 12.544, 10574.251, 359.159, 52804.888 25/05/27,18:52:53,17,10,1, 12.0,1,1, 12.544, 10574.261, 359.146, 52804.856 25/05/27,18:52:53,18,10,1, 12.0,1,1, 12.544, 10574.284, 359.177, 52804.845 25/05/27,18:52:53,19,10,1, 12.0,1,1, 12.544, 10574.316, 359.174, 52804.875 25/05/27,18:52:54,00,09,1, 11.9,1,1, 12.546, 10574.316, 359.174, 52804.875 25/05/27,18:52:54,01,09,1, 11.9,1,1, 12.546, 10574.305, 359.193, 52804.872 25/05/27,18:52:54,02,09,1, 11.9,1,1, 12.546, 10574.317, 359.201, 52804.880 25/05/27,18:52:54,03,09,1, 11.9,1,1, 12.546, 10574.333, 359.224, 52804.906 25/05/27,18:52:54,04,09,1, 11.9,1,1, 12.546, 10574.345, 359.235, 52804.945 25/05/27,18:52:54,05,09,1, 11.9,1,1, 12.546, 10574.333, 359.238, 52804.986 25/05/27,18:52:54,06,09,1, 11.9,1,1, 12.546, 10574.343, 359.205, 52804.945 25/05/27,18:52:54,07,09,1, 11.9,1,1, 12.546, 10574.340, 359.235, 52805.018 25/05/27,18:52:54,08,09,1, 11.9,1,1, 12.546, 10574.343, 359.235, 52805.032 25/05/27,18:52:54,09,09,1, 11.9,1,1, 12.546, 10574.373, 359.243, 52804.920 25/05/27,18:52:54,10,09,1, 11.9,1,1, 12.546, 10574.368, 359.247, 52804.995 25/05/27,18:52:54,11,09,1, 11.9,1,1, 12.546, 10574.385, 359.252, 52804.998 25/05/27,18:52:54,12,09,1, 11.9,1,1, 12.546, 10574.391, 359.265, 52805.032 25/05/27,18:52:54,13,09,1, 11.9,1,1, 12.546, 10574.362, 359.272, 52805.015 25/05/27,18:52:54,14,09,1, 11.9,1,1, 12.546, 10574.408, 359.309, 52804.972 25/05/27,18:52:54,15,09,1, 11.9,1,1, 12.546, 10574.423, 359.305, 52805.068 25/05/27,18:52:54,16,09,1, 11.9,1,1, 12.546, 10574.422, 359.266, 52804.965 25/05/27,18:52:54,17,09,1, 11.9,1,1, 12.546, 10574.444, 359.290, 52805.058 25/05/27,18:52:54,18,09,1, 11.9,1,1, 12.546, 10574.427, 359.310, 52805.030 25/05/27,18:52:54,19,09,1, 11.9,1,1, 12.546, 10574.457, 359.305, 52805.032 25/05/27,18:52:55,00,08,1, 11.9,1,1, 12.547, 10574.449, 359.305, 52805.032 25/05/27,18:52:55,01,08,1, 11.9,1,1, 12.547, 10574.464, 359.338, 52805.036 25/05/27,18:52:55,02,08,1, 11.9,1,1, 12.547, 10574.443, 359.313, 52805.037 25/05/27,18:52:55,03,08,1, 11.9,1,1, 12.547, 10574.468, 359.329, 52805.018 25/05/27,18:52:55,04,08,1, 11.9,1,1, 12.547, 10574.471, 359.353, 52805.146 25/05/27,18:52:55,05,08,1, 11.9,1,1, 12.547, 10574.479, 359.322, 52805.173 25/05/27,18:52:55,06,08,1, 11.9,1,1, 12.547, 10574.493, 359.338, 52805.056 25/05/27,18:52:55,07,08,1, 11.9,1,1, 12.547, 10574.491, 359.352, 52805.170 25/05/27,18:52:55,08,08,1, 11.9,1,1, 12.547, 10574.520, 359.371, 52805.106 25/05/27,18:52:55,09,08,1, 11.9,1,1, 12.547, 10574.518, 359.364, 52805.147 25/05/27,18:52:55,10,08,1, 11.9,1,1, 12.547, 10574.521, 359.403, 52805.108 25/05/27,18:52:55,11,08,1, 11.9,1,1, 12.547, 10574.496, 359.384, 52805.133 25/05/27,18:52:55,12,08,1, 11.9,1,1, 12.547, 10574.543, 359.387, 52805.147 25/05/27,18:52:55,13,08,1, 11.9,1,1, 12.547, 10574.526, 359.390, 52805.204 25/05/27,18:52:55,14,08,1, 11.9,1,1, 12.547, 10574.519, 359.405, 52805.172 25/05/27,18:52:55,15,08,1, 11.9,1,1, 12.547, 10574.553, 359.427, 52805.179 25/05/27,18:52:55,16,08,1, 11.9,1,1, 12.547, 10574.557, 359.388, 52805.210 25/05/27,18:52:55,17,08,1, 11.9,1,1, 12.547, 10574.556, 359.419, 52805.268 25/05/27,18:52:55,18,08,1, 11.9,1,1, 12.547, 10574.552, 359.432, 52805.189 25/05/27,18:52:55,19,08,1, 11.9,1,1, 12.547, 10574.586, 359.446, 52805.200 25/05/27,18:52:56,00,08,1, 11.8,1,1, 12.548, 10574.583, 359.446, 52805.200 25/05/27,18:52:56,01,08,1, 11.8,1,1, 12.548, 10574.598, 359.452, 52805.188 25/05/27,18:52:56,02,08,1, 11.8,1,1, 12.548, 10574.572, 359.472, 52805.238 25/05/27,18:52:56,03,08,1, 11.8,1,1, 12.548, 10574.595, 359.454, 52805.192 25/05/27,18:52:56,04,08,1, 11.8,1,1, 12.548, 10574.613, 359.478, 52805.315 25/05/27,18:52:56,05,08,1, 11.8,1,1, 12.548, 10574.618, 359.474, 52805.302 25/05/27,18:52:56,06,08,1, 11.8,1,1, 12.548, 10574.620, 359.487, 52805.270 25/05/27,18:52:56,07,08,1, 11.8,1,1, 12.548, 10574.615, 359.489, 52805.312 25/05/27,18:52:56,08,08,1, 11.8,1,1, 12.548, 10574.639, 359.492, 52805.256 25/05/27,18:52:56,09,08,1, 11.8,1,1, 12.548, 10574.647, 359.494, 52805.274 25/05/27,18:52:56,10,08,1, 11.8,1,1, 12.548, 10574.643, 359.523, 52805.296 25/05/27,18:52:56,11,08,1, 11.8,1,1, 12.548, 10574.657, 359.511, 52805.321 25/05/27,18:52:56,12,08,1, 11.8,1,1, 12.548, 10574.666, 359.518, 52805.363 25/05/27,18:52:56,13,08,1, 11.8,1,1, 12.548, 10574.657, 359.516, 52805.342 25/05/27,18:52:56,14,08,1, 11.8,1,1, 12.548, 10574.676, 359.544, 52805.306 25/05/27,18:52:56,15,08,1, 11.8,1,1, 12.548, 10574.682, 359.545, 52805.338 25/05/27,18:52:56,16,08,1, 11.8,1,1, 12.548, 10574.680, 359.538, 52805.365 25/05/27,18:52:56,17,08,1, 11.8,1,1, 12.548, 10574.701, 359.553, 52805.372 25/05/27,18:52:56,18,08,1, 11.8,1,1, 12.548, 10574.697, 359.575, 52805.373 25/05/27,18:52:56,19,08,1, 11.8,1,1, 12.548, 10574.722, 359.563, 52805.320 25/05/27,18:52:57,00,08,1, 11.9,1,1, 12.543, 10574.716, 359.563, 52805.320 25/05/27,18:52:57,01,08,1, 11.9,1,1, 12.543, 10574.697, 359.566, 52805.393 25/05/27,18:52:57,02,08,1, 11.9,1,1, 12.543, 10574.735, 359.611, 52805.508 25/05/27,18:52:57,03,08,1, 11.9,1,1, 12.543, 10574.770, 359.621, 52805.495 25/05/27,18:52:57,04,08,1, 11.9,1,1, 12.543, 10574.758, 359.632, 52805.593 25/05/27,18:52:57,05,08,1, 11.9,1,1, 12.543, 10574.761, 359.638, 52805.576 25/05/27,18:52:57,06,08,1, 11.9,1,1, 12.543, 10574.753, 359.607, 52805.578 25/05/27,18:52:57,07,08,1, 11.9,1,1, 12.543, 10574.755, 359.649, 52805.629 25/05/27,18:52:57,08,08,1, 11.9,1,1, 12.543, 10574.756, 359.650, 52805.604 25/05/27,18:52:57,09,08,1, 11.9,1,1, 12.543, 10574.794, 359.637, 52805.522 25/05/27,18:52:57,10,08,1, 11.9,1,1, 12.543, 10574.768, 359.652, 52805.588 25/05/27,18:52:57,11,08,1, 11.9,1,1, 12.543, 10574.800, 359.648, 52805.635 25/05/27,18:52:57,12,08,1, 11.9,1,1, 12.543, 10574.784, 359.667, 52805.615 25/05/27,18:52:57,13,08,1, 11.9,1,1, 12.543, 10574.803, 359.669, 52805.518 25/05/27,18:52:57,14,08,1, 11.9,1,1, 12.543, 10574.799, 359.681, 52805.567 25/05/27,18:52:57,15,08,1, 11.9,1,1, 12.543, 10574.815, 359.674, 52805.671 25/05/27,18:52:57,16,08,1, 11.9,1,1, 12.543, 10574.805, 359.711, 52805.651 25/05/27,18:52:57,17,08,1, 11.9,1,1, 12.543, 10574.842, 359.701, 52805.593 25/05/27,18:52:57,18,08,1, 11.9,1,1, 12.543, 10574.826, 359.702, 52805.637 25/05/27,18:52:57,19,08,1, 11.9,1,1, 12.543, 10574.837, 359.720, 52805.576 25/05/27,18:52:58,00,08,1, 12.0,1,1, 12.546, 10574.833, 359.720, 52805.576 25/05/27,18:52:58,01,08,1, 12.0,1,1, 12.546, 10574.839, 359.726, 52805.647 25/05/27,18:52:58,02,08,1, 12.0,1,1, 12.546, 10574.852, 359.717, 52805.645 25/05/27,18:52:58,03,08,1, 12.0,1,1, 12.546, 10574.845, 359.708, 52805.613 25/05/27,18:52:58,04,08,1, 12.0,1,1, 12.546, 10574.871, 359.729, 52805.696 25/05/27,18:52:58,05,08,1, 12.0,1,1, 12.546, 10574.873, 359.741, 52805.709 25/05/27,18:52:58,06,08,1, 12.0,1,1, 12.546, 10574.873, 359.740, 52805.642 25/05/27,18:52:58,07,08,1, 12.0,1,1, 12.546, 10574.883, 359.780, 52805.744 25/05/27,18:52:58,08,08,1, 12.0,1,1, 12.546, 10574.890, 359.762, 52805.650 25/05/27,18:52:58,09,08,1, 12.0,1,1, 12.546, 10574.896, 359.742, 52805.749 25/05/27,18:52:58,10,08,1, 12.0,1,1, 12.546, 10574.901, 359.761, 52805.734 25/05/27,18:52:58,11,08,1, 12.0,1,1, 12.546, 10574.915, 359.776, 52805.728 25/05/27,18:52:58,12,08,1, 12.0,1,1, 12.546, 10574.915, 359.789, 52805.741 25/05/27,18:52:58,13,08,1, 12.0,1,1, 12.546, 10574.923, 359.796, 52805.748 25/05/27,18:52:58,14,08,1, 12.0,1,1, 12.546, 10574.916, 359.815, 52805.720 25/05/27,18:52:58,15,08,1, 12.0,1,1, 12.546, 10574.919, 359.805, 52805.777 25/05/27,18:52:58,16,08,1, 12.0,1,1, 12.546, 10574.943, 359.807, 52805.754 25/05/27,18:52:58,17,08,1, 12.0,1,1, 12.546, 10574.937, 359.809, 52805.776 25/05/27,18:52:58,18,08,1, 12.0,1,1, 12.546, 10574.971, 359.829, 52805.844 25/05/27,18:52:58,19,08,1, 12.0,1,1, 12.546, 10574.970, 359.819, 52805.770 25/05/27,18:52:59,00,09,1, 11.9,1,1, 12.547, 10574.967, 359.819, 52805.770 25/05/27,18:52:59,01,09,1, 11.9,1,1, 12.547, 10574.978, 359.828, 52805.752 25/05/27,18:52:59,02,09,1, 11.9,1,1, 12.547, 10574.991, 359.844, 52805.788 25/05/27,18:52:59,03,09,1, 11.9,1,1, 12.547, 10574.992, 359.868, 52805.854 25/05/27,18:52:59,04,09,1, 11.9,1,1, 12.547, 10574.983, 359.855, 52805.799 25/05/27,18:52:59,05,09,1, 11.9,1,1, 12.547, 10575.005, 359.850, 52805.797 25/05/27,18:52:59,06,09,1, 11.9,1,1, 12.547, 10575.003, 359.861, 52805.850 25/05/27,18:52:59,07,09,1, 11.9,1,1, 12.547, 10575.004, 359.887, 52805.840 25/05/27,18:52:59,08,09,1, 11.9,1,1, 12.547, 10575.035, 359.888, 52805.856 25/05/27,18:52:59,09,09,1, 11.9,1,1, 12.547, 10575.013, 359.899, 52805.855 25/05/27,18:52:59,10,09,1, 11.9,1,1, 12.547, 10575.021, 359.907, 52805.900 25/05/27,18:52:59,11,09,1, 11.9,1,1, 12.547, 10574.991, 359.915, 52805.873 25/05/27,18:52:59,12,09,1, 11.9,1,1, 12.547, 10575.054, 359.923, 52805.892 25/05/27,18:52:59,13,09,1, 11.9,1,1, 12.547, 10575.040, 359.913, 52805.925 25/05/27,18:52:59,14,09,1, 11.9,1,1, 12.547, 10575.040, 359.941, 52805.895 25/05/27,18:52:59,15,09,1, 11.9,1,1, 12.547, 10575.037, 359.944, 52805.958 25/05/27,18:52:59,16,09,1, 11.9,1,1, 12.547, 10575.053, 359.940, 52805.958 25/05/27,18:52:59,17,09,1, 11.9,1,1, 12.547, 10575.055, 359.951, 52805.924 25/05/27,18:52:59,18,09,1, 11.9,1,1, 12.547, 10575.076, 359.935, 52805.975 25/05/27,18:52:59,19,09,1, 11.9,1,1, 12.547, 10575.085, 359.966, 52805.963 25/05/27,18:53:00,00,09,1, 11.9,1,1, 12.547, 10575.083, 359.966, 52805.963 25/05/27,18:53:00,01,09,1, 11.9,1,1, 12.547, 10575.076, 359.981, 52805.940 25/05/27,18:53:00,02,09,1, 11.9,1,1, 12.547, 10575.091, 359.956, 52805.856 25/05/27,18:53:00,03,09,1, 11.9,1,1, 12.547, 10575.064, 359.964, 52805.835 25/05/27,18:53:00,04,09,1, 11.9,1,1, 12.547, 10575.088, 359.966, 52805.861 25/05/27,18:53:00,05,09,1, 11.9,1,1, 12.547, 10575.115, 359.994, 52805.902 25/05/27,18:53:00,06,09,1, 11.9,1,1, 12.547, 10575.116, 360.007, 52805.931 25/05/27,18:53:00,07,09,1, 11.9,1,1, 12.547, 10575.127, 359.999, 52805.859 25/05/27,18:53:00,08,09,1, 11.9,1,1, 12.547, 10575.147, 360.018, 52805.857 25/05/27,18:53:00,09,09,1, 11.9,1,1, 12.547, 10575.126, 360.017, 52805.953 25/05/27,18:53:00,10,09,1, 11.9,1,1, 12.547, 10575.168, 360.025, 52805.887 25/05/27,18:53:00,11,09,1, 11.9,1,1, 12.547, 10575.143, 360.035, 52805.959 25/05/27,18:53:00,12,09,1, 11.9,1,1, 12.547, 10575.146, 360.031, 52805.920 25/05/27,18:53:00,13,09,1, 11.9,1,1, 12.547, 10575.157, 360.042, 52806.040 25/05/27,18:53:00,14,09,1, 11.9,1,1, 12.547, 10575.167, 360.045, 52805.948 25/05/27,18:53:00,15,09,1, 11.9,1,1, 12.547, 10575.165, 360.070, 52805.914 25/05/27,18:53:00,16,09,1, 11.9,1,1, 12.547, 10575.160, 360.074, 52805.961 25/05/27,18:53:00,17,09,1, 11.9,1,1, 12.547, 10575.192, 360.072, 52805.944 25/05/27,18:53:00,18,09,1, 11.9,1,1, 12.547, 10575.176, 360.105, 52806.020 25/05/27,18:53:00,19,09,1, 11.9,1,1, 12.547, 10575.188, 360.079, 52806.036 25/05/27,18:53:01,00,09,1, 11.9,1,1, 12.543, 10575.184, 360.079, 52806.036 25/05/27,18:53:01,01,09,1, 11.9,1,1, 12.543, 10575.198, 360.086, 52805.997 25/05/27,18:53:01,02,09,1, 11.9,1,1, 12.543, 10575.198, 360.096, 52805.976 25/05/27,18:53:01,03,09,1, 11.9,1,1, 12.543, 10575.197, 360.114, 52806.021 25/05/27,18:53:01,04,09,1, 11.9,1,1, 12.543, 10575.222, 360.124, 52806.079 25/05/27,18:53:01,05,09,1, 11.9,1,1, 12.543, 10575.220, 360.119, 52805.986 25/05/27,18:53:01,06,09,1, 11.9,1,1, 12.543, 10575.220, 360.136, 52805.997 25/05/27,18:53:01,07,09,1, 11.9,1,1, 12.543, 10575.228, 360.118, 52806.020 25/05/27,18:53:01,08,09,1, 11.9,1,1, 12.543, 10575.238, 360.143, 52806.034 25/05/27,18:53:01,09,09,1, 11.9,1,1, 12.543, 10575.242, 360.122, 52806.039 25/05/27,18:53:01,10,09,1, 11.9,1,1, 12.543, 10575.237, 360.149, 52806.072 25/05/27,18:53:01,11,09,1, 11.9,1,1, 12.543, 10575.253, 360.159, 52806.084 25/05/27,18:53:01,12,09,1, 11.9,1,1, 12.543, 10575.238, 360.170, 52806.116 25/05/27,18:53:01,13,09,1, 11.9,1,1, 12.543, 10575.266, 360.175, 52806.154 25/05/27,18:53:01,14,09,1, 11.9,1,1, 12.543, 10575.257, 360.167, 52806.149 25/05/27,18:53:01,15,09,1, 11.9,1,1, 12.543, 10575.266, 360.180, 52806.136 25/05/27,18:53:01,16,09,1, 11.9,1,1, 12.543, 10575.286, 360.193, 52806.106 25/05/27,18:53:01,17,09,1, 11.9,1,1, 12.543, 10575.279, 360.192, 52806.194 25/05/27,18:53:01,18,09,1, 11.9,1,1, 12.543, 10575.274, 360.216, 52806.199 25/05/27,18:53:01,19,09,1, 11.9,1,1, 12.543, 10575.287, 360.217, 52806.217 25/05/27,18:53:02,00,10,1, 11.9,1,1, 12.545, 10575.284, 360.217, 52806.217 25/05/27,18:53:02,01,10,1, 11.9,1,1, 12.545, 10575.300, 360.207, 52806.254 25/05/27,18:53:02,02,10,1, 11.9,1,1, 12.545, 10575.298, 360.238, 52806.236 25/05/27,18:53:02,03,10,1, 11.9,1,1, 12.545, 10575.330, 360.237, 52806.168 25/05/27,18:53:02,04,10,1, 11.9,1,1, 12.545, 10575.310, 360.253, 52806.186 25/05/27,18:53:02,05,10,1, 11.9,1,1, 12.545, 10575.318, 360.242, 52806.173 25/05/27,18:53:02,06,10,1, 11.9,1,1, 12.545, 10575.330, 360.249, 52806.152 25/05/27,18:53:02,07,10,1, 11.9,1,1, 12.545, 10575.316, 360.276, 52806.234 25/05/27,18:53:02,08,10,1, 11.9,1,1, 12.545, 10575.337, 360.282, 52806.308 25/05/27,18:53:02,09,10,1, 11.9,1,1, 12.545, 10575.314, 360.290, 52806.261 25/05/27,18:53:02,10,10,1, 11.9,1,1, 12.545, 10575.346, 360.277, 52806.173 25/05/27,18:53:02,11,10,1, 11.9,1,1, 12.545, 10575.345, 360.293, 52806.237 25/05/27,18:53:02,12,10,1, 11.9,1,1, 12.545, 10575.341, 360.300, 52806.228 25/05/27,18:53:02,13,10,1, 11.9,1,1, 12.545, 10575.357, 360.327, 52806.260 25/05/27,18:53:02,14,10,1, 11.9,1,1, 12.545, 10575.354, 360.317, 52806.313 25/05/27,18:53:02,15,10,1, 11.9,1,1, 12.545, 10575.371, 360.315, 52806.366 25/05/27,18:53:02,16,10,1, 11.9,1,1, 12.545, 10575.384, 360.325, 52806.324 25/05/27,18:53:02,17,10,1, 11.9,1,1, 12.545, 10575.403, 360.353, 52806.356 25/05/27,18:53:02,18,10,1, 11.9,1,1, 12.545, 10575.387, 360.370, 52806.335 25/05/27,18:53:02,19,10,1, 11.9,1,1, 12.545, 10575.371, 360.335, 52806.291 25/05/27,18:53:03,00,10,1, 11.8,1,1, 12.545, 10575.367, 360.335, 52806.291 25/05/27,18:53:03,01,10,1, 11.8,1,1, 12.545, 10575.408, 360.373, 52806.401 25/05/27,18:53:03,02,10,1, 11.8,1,1, 12.545, 10575.401, 360.374, 52806.334 25/05/27,18:53:03,03,10,1, 11.8,1,1, 12.545, 10575.410, 360.371, 52806.319 25/05/27,18:53:03,04,10,1, 11.8,1,1, 12.545, 10575.420, 360.362, 52806.319 25/05/27,18:53:03,05,10,1, 11.8,1,1, 12.545, 10575.386, 360.376, 52806.343 25/05/27,18:53:03,06,10,1, 11.8,1,1, 12.545, 10575.418, 360.375, 52806.330 25/05/27,18:53:03,07,10,1, 11.8,1,1, 12.545, 10575.415, 360.425, 52806.450 25/05/27,18:53:03,08,10,1, 11.8,1,1, 12.545, 10575.414, 360.390, 52806.440 25/05/27,18:53:03,09,10,1, 11.8,1,1, 12.545, 10575.420, 360.401, 52806.380 25/05/27,18:53:03,10,10,1, 11.8,1,1, 12.545, 10575.411, 360.414, 52806.393 25/05/27,18:53:03,11,10,1, 11.8,1,1, 12.545, 10575.457, 360.425, 52806.379 25/05/27,18:53:03,12,10,1, 11.8,1,1, 12.545, 10575.460, 360.446, 52806.442 25/05/27,18:53:03,13,10,1, 11.8,1,1, 12.545, 10575.469, 360.435, 52806.392 25/05/27,18:53:03,14,10,1, 11.8,1,1, 12.545, 10575.462, 360.445, 52806.378 25/05/27,18:53:03,15,10,1, 11.8,1,1, 12.545, 10575.484, 360.441, 52806.403 25/05/27,18:53:03,16,10,1, 11.8,1,1, 12.545, 10575.486, 360.463, 52806.469 25/05/27,18:53:03,17,10,1, 11.8,1,1, 12.545, 10575.462, 360.465, 52806.406 25/05/27,18:53:03,18,10,1, 11.8,1,1, 12.545, 10575.465, 360.497, 52806.418 25/05/27,18:53:03,19,10,1, 11.8,1,1, 12.545, 10575.469, 360.495, 52806.454 25/05/27,18:53:04,00,10,1, 11.9,1,1, 12.542, 10575.467, 360.495, 52806.454 25/05/27,18:53:04,01,10,1, 11.9,1,1, 12.542, 10575.492, 360.512, 52806.549 25/05/27,18:53:04,02,10,1, 11.9,1,1, 12.542, 10575.497, 360.517, 52806.472 25/05/27,18:53:04,03,10,1, 11.9,1,1, 12.542, 10575.495, 360.529, 52806.525 25/05/27,18:53:04,04,10,1, 11.9,1,1, 12.542, 10575.515, 360.538, 52806.483 25/05/27,18:53:04,05,10,1, 11.9,1,1, 12.542, 10575.506, 360.545, 52806.536 25/05/27,18:53:04,06,10,1, 11.9,1,1, 12.542, 10575.522, 360.536, 52806.471 25/05/27,18:53:04,07,10,1, 11.9,1,1, 12.542, 10575.529, 360.549, 52806.589 25/05/27,18:53:04,08,10,1, 11.9,1,1, 12.542, 10575.520, 360.570, 52806.586 25/05/27,18:53:04,09,10,1, 11.9,1,1, 12.542, 10575.551, 360.555, 52806.555 25/05/27,18:53:04,10,10,1, 11.9,1,1, 12.542, 10575.543, 360.583, 52806.591 25/05/27,18:53:04,11,10,1, 11.9,1,1, 12.542, 10575.566, 360.563, 52806.535 25/05/27,18:53:04,12,10,1, 11.9,1,1, 12.542, 10575.547, 360.553, 52806.583 25/05/27,18:53:04,13,10,1, 11.9,1,1, 12.542, 10575.573, 360.590, 52806.579 25/05/27,18:53:04,14,10,1, 11.9,1,1, 12.542, 10575.571, 360.578, 52806.592 25/05/27,18:53:04,15,10,1, 11.9,1,1, 12.542, 10575.559, 360.610, 52806.623 25/05/27,18:53:04,16,10,1, 11.9,1,1, 12.542, 10575.577, 360.623, 52806.582 25/05/27,18:53:04,17,10,1, 11.9,1,1, 12.542, 10575.553, 360.605, 52806.694 25/05/27,18:53:04,18,10,1, 11.9,1,1, 12.542, 10575.575, 360.619, 52806.630 25/05/27,18:53:04,19,10,1, 11.9,1,1, 12.542, 10575.583, 360.628, 52806.632 25/05/27,18:53:05,00,10,1, 11.9,1,1, 12.548, 10575.576, 360.628, 52806.632 25/05/27,18:53:05,01,10,1, 11.9,1,1, 12.548, 10575.574, 360.641, 52806.568 25/05/27,18:53:05,02,10,1, 11.9,1,1, 12.548, 10575.581, 360.645, 52806.627 25/05/27,18:53:05,03,10,1, 11.9,1,1, 12.548, 10575.603, 360.667, 52806.697 25/05/27,18:53:05,04,10,1, 11.9,1,1, 12.548, 10575.629, 360.679, 52806.684 25/05/27,18:53:05,05,10,1, 11.9,1,1, 12.548, 10575.632, 360.673, 52806.624 25/05/27,18:53:05,06,10,1, 11.9,1,1, 12.548, 10575.620, 360.701, 52806.696 25/05/27,18:53:05,07,10,1, 11.9,1,1, 12.548, 10575.622, 360.705, 52806.697 25/05/27,18:53:05,08,10,1, 11.9,1,1, 12.548, 10575.633, 360.708, 52806.679 25/05/27,18:53:05,09,10,1, 11.9,1,1, 12.548, 10575.641, 360.708, 52806.654 25/05/27,18:53:05,10,10,1, 11.9,1,1, 12.548, 10575.667, 360.717, 52806.674 25/05/27,18:53:05,11,10,1, 11.9,1,1, 12.548, 10575.656, 360.702, 52806.724 25/05/27,18:53:05,12,10,1, 11.9,1,1, 12.548, 10575.656, 360.758, 52806.790 25/05/27,18:53:05,13,10,1, 11.9,1,1, 12.548, 10575.657, 360.720, 52806.728 25/05/27,18:53:05,14,10,1, 11.9,1,1, 12.548, 10575.679, 360.718, 52806.753 25/05/27,18:53:05,15,10,1, 11.9,1,1, 12.548, 10575.675, 360.742, 52806.808 25/05/27,18:53:05,16,10,1, 11.9,1,1, 12.548, 10575.680, 360.766, 52806.802 25/05/27,18:53:05,17,10,1, 11.9,1,1, 12.548, 10575.675, 360.746, 52806.792 25/05/27,18:53:05,18,10,1, 11.9,1,1, 12.548, 10575.700, 360.777, 52806.813 25/05/27,18:53:05,19,10,1, 11.9,1,1, 12.548, 10575.709, 360.762, 52806.792 25/05/27,18:53:06,00,10,1, 12.0,1,1, 12.547, 10575.701, 360.762, 52806.792 25/05/27,18:53:06,01,10,1, 12.0,1,1, 12.547, 10575.734, 360.803, 52806.786 25/05/27,18:53:06,02,10,1, 12.0,1,1, 12.547, 10575.717, 360.797, 52806.851 25/05/27,18:53:06,03,10,1, 12.0,1,1, 12.547, 10575.727, 360.806, 52806.754 25/05/27,18:53:06,04,10,1, 12.0,1,1, 12.547, 10575.727, 360.809, 52806.920 25/05/27,18:53:06,05,10,1, 12.0,1,1, 12.547, 10575.735, 360.831, 52806.906 25/05/27,18:53:06,06,10,1, 12.0,1,1, 12.547, 10575.752, 360.832, 52806.903 25/05/27,18:53:06,07,10,1, 12.0,1,1, 12.547, 10575.753, 360.829, 52806.912 25/05/27,18:53:06,08,10,1, 12.0,1,1, 12.547, 10575.768, 360.827, 52806.888 25/05/27,18:53:06,09,10,1, 12.0,1,1, 12.547, 10575.770, 360.820, 52806.938 25/05/27,18:53:06,10,10,1, 12.0,1,1, 12.547, 10575.785, 360.845, 52806.860 25/05/27,18:53:06,11,10,1, 12.0,1,1, 12.547, 10575.771, 360.849, 52806.902 25/05/27,18:53:06,12,10,1, 12.0,1,1, 12.547, 10575.784, 360.867, 52806.957 25/05/27,18:53:06,13,10,1, 12.0,1,1, 12.547, 10575.801, 360.872, 52806.945 25/05/27,18:53:06,14,10,1, 12.0,1,1, 12.547, 10575.811, 360.904, 52806.951 25/05/27,18:53:06,15,10,1, 12.0,1,1, 12.547, 10575.823, 360.890, 52806.950 25/05/27,18:53:06,16,10,1, 12.0,1,1, 12.547, 10575.821, 360.872, 52806.905 25/05/27,18:53:06,17,10,1, 12.0,1,1, 12.547, 10575.839, 360.893, 52806.963 25/05/27,18:53:06,18,10,1, 12.0,1,1, 12.547, 10575.842, 360.897, 52806.970 25/05/27,18:53:06,19,10,1, 12.0,1,1, 12.547, 10575.850, 360.911, 52806.938 25/05/27,18:53:07,00,10,1, 11.9,1,1, 12.547, 10575.843, 360.911, 52806.938 25/05/27,18:53:07,01,10,1, 11.9,1,1, 12.547, 10575.865, 360.902, 52806.902 25/05/27,18:53:07,02,10,1, 11.9,1,1, 12.547, 10575.850, 360.949, 52807.042 25/05/27,18:53:07,03,10,1, 11.9,1,1, 12.547, 10575.855, 360.936, 52806.992 25/05/27,18:53:07,04,10,1, 11.9,1,1, 12.547, 10575.870, 360.953, 52806.987 25/05/27,18:53:07,05,10,1, 11.9,1,1, 12.547, 10575.892, 360.971, 52807.070 25/05/27,18:53:07,06,10,1, 11.9,1,1, 12.547, 10575.906, 360.980, 52806.996 25/05/27,18:53:07,07,10,1, 11.9,1,1, 12.547, 10575.906, 360.980, 52807.038 25/05/27,18:53:07,08,10,1, 11.9,1,1, 12.547, 10575.899, 361.011, 52807.114 25/05/27,18:53:07,09,10,1, 11.9,1,1, 12.547, 10575.935, 360.992, 52807.036 25/05/27,18:53:07,10,10,1, 11.9,1,1, 12.547, 10575.921, 360.995, 52807.004 25/05/27,18:53:07,11,10,1, 11.9,1,1, 12.547, 10575.937, 361.012, 52807.013 25/05/27,18:53:07,12,10,1, 11.9,1,1, 12.547, 10575.937, 361.012, 52807.040 25/05/27,18:53:07,13,10,1, 11.9,1,1, 12.547, 10575.946, 361.026, 52807.025 25/05/27,18:53:07,14,10,1, 11.9,1,1, 12.547, 10575.961, 361.040, 52807.075 25/05/27,18:53:07,15,10,1, 11.9,1,1, 12.547, 10575.952, 361.047, 52807.035 25/05/27,18:53:07,16,10,1, 11.9,1,1, 12.547, 10575.986, 361.062, 52807.037 25/05/27,18:53:07,17,10,1, 11.9,1,1, 12.547, 10575.972, 361.050, 52807.074 25/05/27,18:53:07,18,10,1, 11.9,1,1, 12.547, 10575.979, 361.097, 52807.086 25/05/27,18:53:07,19,10,1, 11.9,1,1, 12.547, 10575.981, 361.067, 52807.043 25/05/27,18:53:08,00,10,1, 11.9,1,1, 12.543, 10575.976, 361.067, 52807.043 25/05/27,18:53:08,01,10,1, 11.9,1,1, 12.543, 10575.982, 361.087, 52807.116 25/05/27,18:53:08,02,10,1, 11.9,1,1, 12.543, 10575.992, 361.115, 52807.124 25/05/27,18:53:08,03,10,1, 11.9,1,1, 12.543, 10576.002, 361.108, 52807.205 25/05/27,18:53:08,04,10,1, 11.9,1,1, 12.543, 10576.039, 361.098, 52807.203 25/05/27,18:53:08,05,10,1, 11.9,1,1, 12.543, 10575.991, 361.112, 52807.156 25/05/27,18:53:08,06,10,1, 11.9,1,1, 12.543, 10576.016, 361.115, 52807.147 25/05/27,18:53:08,07,10,1, 11.9,1,1, 12.543, 10576.012, 361.156, 52807.202 25/05/27,18:53:08,08,10,1, 11.9,1,1, 12.543, 10576.031, 361.149, 52807.160 25/05/27,18:53:08,09,10,1, 11.9,1,1, 12.543, 10576.054, 361.138, 52807.104 25/05/27,18:53:08,10,10,1, 11.9,1,1, 12.543, 10576.042, 361.156, 52807.228 25/05/27,18:53:08,11,10,1, 11.9,1,1, 12.543, 10576.084, 361.150, 52807.246 25/05/27,18:53:08,12,10,1, 11.9,1,1, 12.543, 10576.064, 361.181, 52807.187 25/05/27,18:53:08,13,10,1, 11.9,1,1, 12.543, 10576.077, 361.172, 52807.233 25/05/27,18:53:08,14,10,1, 11.9,1,1, 12.543, 10576.085, 361.179, 52807.249 25/05/27,18:53:08,15,10,1, 11.9,1,1, 12.543, 10576.075, 361.185, 52807.292 25/05/27,18:53:08,16,10,1, 11.9,1,1, 12.543, 10576.084, 361.208, 52807.167 25/05/27,18:53:08,17,10,1, 11.9,1,1, 12.543, 10576.087, 361.216, 52807.265 25/05/27,18:53:08,18,10,1, 11.9,1,1, 12.543, 10576.100, 361.205, 52807.266 25/05/27,18:53:08,19,10,1, 11.9,1,1, 12.543, 10576.102, 361.209, 52807.243 25/05/27,18:53:09,00,10,1, 11.9,1,1, 12.546, 10576.102, 361.209, 52807.243 25/05/27,18:53:09,01,10,1, 11.9,1,1, 12.546, 10576.111, 361.225, 52807.277 25/05/27,18:53:09,02,10,1, 11.9,1,1, 12.546, 10576.129, 361.247, 52807.305 25/05/27,18:53:09,03,10,1, 11.9,1,1, 12.546, 10576.125, 361.242, 52807.315 25/05/27,18:53:09,04,10,1, 11.9,1,1, 12.546, 10576.154, 361.251, 52807.295 25/05/27,18:53:09,05,10,1, 11.9,1,1, 12.546, 10576.152, 361.262, 52807.272 25/05/27,18:53:09,06,10,1, 11.9,1,1, 12.546, 10576.151, 361.283, 52807.332 25/05/27,18:53:09,07,10,1, 11.9,1,1, 12.546, 10576.166, 361.272, 52807.295 25/05/27,18:53:09,08,10,1, 11.9,1,1, 12.546, 10576.168, 361.286, 52807.372 25/05/27,18:53:09,09,10,1, 11.9,1,1, 12.546, 10576.153, 361.286, 52807.382 25/05/27,18:53:09,10,10,1, 11.9,1,1, 12.546, 10576.175, 361.295, 52807.417 25/05/27,18:53:09,11,10,1, 11.9,1,1, 12.546, 10576.172, 361.314, 52807.373 25/05/27,18:53:09,12,10,1, 11.9,1,1, 12.546, 10576.204, 361.290, 52807.430 25/05/27,18:53:09,13,10,1, 11.9,1,1, 12.546, 10576.205, 361.323, 52807.450 25/05/27,18:53:09,14,10,1, 11.9,1,1, 12.546, 10576.225, 361.325, 52807.454 25/05/27,18:53:09,15,10,1, 11.9,1,1, 12.546, 10576.217, 361.338, 52807.471 25/05/27,18:53:09,16,10,1, 11.9,1,1, 12.546, 10576.199, 361.336, 52807.469 25/05/27,18:53:09,17,10,1, 11.9,1,1, 12.546, 10576.203, 361.319, 52807.431 25/05/27,18:53:09,18,10,1, 11.9,1,1, 12.546, 10576.243, 361.335, 52807.443 25/05/27,18:53:09,19,10,1, 11.9,1,1, 12.546, 10576.246, 361.336, 52807.386 25/05/27,18:53:10,00,10,1, 12.0,1,1, 12.542, 10576.243, 361.336, 52807.386 25/05/27,18:53:10,01,10,1, 12.0,1,1, 12.542, 10576.260, 361.372, 52807.437 25/05/27,18:53:10,02,10,1, 12.0,1,1, 12.542, 10576.224, 361.382, 52807.418 25/05/27,18:53:10,03,10,1, 12.0,1,1, 12.542, 10576.232, 361.385, 52807.463 25/05/27,18:53:10,04,10,1, 12.0,1,1, 12.542, 10576.253, 361.367, 52807.438 25/05/27,18:53:10,05,10,1, 12.0,1,1, 12.542, 10576.256, 361.393, 52807.504 25/05/27,18:53:10,06,10,1, 12.0,1,1, 12.542, 10576.267, 361.395, 52807.462 25/05/27,18:53:10,07,10,1, 12.0,1,1, 12.542, 10576.262, 361.395, 52807.482 25/05/27,18:53:10,08,10,1, 12.0,1,1, 12.542, 10576.264, 361.412, 52807.509 25/05/27,18:53:10,09,10,1, 12.0,1,1, 12.542, 10576.302, 361.414, 52807.474 25/05/27,18:53:10,10,10,1, 12.0,1,1, 12.542, 10576.288, 361.420, 52807.528 25/05/27,18:53:10,11,10,1, 12.0,1,1, 12.542, 10576.285, 361.434, 52807.553 25/05/27,18:53:10,12,10,1, 12.0,1,1, 12.542, 10576.302, 361.432, 52807.567 25/05/27,18:53:10,13,10,1, 12.0,1,1, 12.542, 10576.306, 361.448, 52807.558 25/05/27,18:53:10,14,10,1, 12.0,1,1, 12.542, 10576.322, 361.468, 52807.561 25/05/27,18:53:10,15,10,1, 12.0,1,1, 12.542, 10576.336, 361.449, 52807.531 25/05/27,18:53:10,16,10,1, 12.0,1,1, 12.542, 10576.313, 361.462, 52807.594 25/05/27,18:53:10,17,10,1, 12.0,1,1, 12.542, 10576.350, 361.461, 52807.587 25/05/27,18:53:10,18,10,1, 12.0,1,1, 12.542, 10576.319, 361.447, 52807.561 25/05/27,18:53:10,19,10,1, 12.0,1,1, 12.542, 10576.370, 361.470, 52807.555 25/05/27,18:53:11,00,10,1, 11.9,1,1, 12.544, 10576.369, 361.470, 52807.555 25/05/27,18:53:11,01,10,1, 11.9,1,1, 12.544, 10576.345, 361.468, 52807.562 25/05/27,18:53:11,02,10,1, 11.9,1,1, 12.544, 10576.363, 361.478, 52807.547 25/05/27,18:53:11,03,10,1, 11.9,1,1, 12.544, 10576.388, 361.487, 52807.618 25/05/27,18:53:11,04,10,1, 11.9,1,1, 12.544, 10576.375, 361.510, 52807.647 25/05/27,18:53:11,05,10,1, 11.9,1,1, 12.544, 10576.358, 361.510, 52807.674 25/05/27,18:53:11,06,10,1, 11.9,1,1, 12.544, 10576.384, 361.520, 52807.627 25/05/27,18:53:11,07,10,1, 11.9,1,1, 12.544, 10576.385, 361.514, 52807.632 25/05/27,18:53:11,08,10,1, 11.9,1,1, 12.544, 10576.388, 361.516, 52807.627 25/05/27,18:53:11,09,10,1, 11.9,1,1, 12.544, 10576.407, 361.534, 52807.642 25/05/27,18:53:11,10,10,1, 11.9,1,1, 12.544, 10576.400, 361.529, 52807.634 25/05/27,18:53:11,11,10,1, 11.9,1,1, 12.544, 10576.412, 361.545, 52807.728 25/05/27,18:53:11,12,10,1, 11.9,1,1, 12.544, 10576.430, 361.548, 52807.686 25/05/27,18:53:11,13,10,1, 11.9,1,1, 12.544, 10576.445, 361.554, 52807.642 25/05/27,18:53:11,14,10,1, 11.9,1,1, 12.544, 10576.442, 361.549, 52807.626 25/05/27,18:53:11,15,10,1, 11.9,1,1, 12.544, 10576.462, 361.576, 52807.710 25/05/27,18:53:11,16,10,1, 11.9,1,1, 12.544, 10576.483, 361.562, 52807.693 25/05/27,18:53:11,17,10,1, 11.9,1,1, 12.544, 10576.435, 361.568, 52807.648 25/05/27,18:53:11,18,10,1, 11.9,1,1, 12.544, 10576.470, 361.587, 52807.709 25/05/27,18:53:11,19,10,1, 11.9,1,1, 12.544, 10576.465, 361.581, 52807.741 25/05/27,18:53:12,00,10,1, 11.9,1,1, 12.545, 10576.460, 361.581, 52807.741 25/05/27,18:53:12,01,10,1, 11.9,1,1, 12.545, 10576.472, 361.592, 52807.793 25/05/27,18:53:12,02,10,1, 11.9,1,1, 12.545, 10576.502, 361.609, 52807.726 25/05/27,18:53:12,03,10,1, 11.9,1,1, 12.545, 10576.505, 361.629, 52807.711 25/05/27,18:53:12,04,10,1, 11.9,1,1, 12.545, 10576.516, 361.637, 52807.720 25/05/27,18:53:12,05,10,1, 11.9,1,1, 12.545, 10576.484, 361.650, 52807.827 25/05/27,18:53:12,06,10,1, 11.9,1,1, 12.545, 10576.527, 361.633, 52807.747 25/05/27,18:53:12,07,10,1, 11.9,1,1, 12.545, 10576.533, 361.661, 52807.777 25/05/27,18:53:12,08,10,1, 11.9,1,1, 12.545, 10576.542, 361.645, 52807.816 25/05/27,18:53:12,09,10,1, 11.9,1,1, 12.545, 10576.545, 361.678, 52807.832 25/05/27,18:53:12,10,10,1, 11.9,1,1, 12.545, 10576.578, 361.673, 52807.812 25/05/27,18:53:12,11,10,1, 11.9,1,1, 12.545, 10576.534, 361.688, 52807.817 25/05/27,18:53:12,12,10,1, 11.9,1,1, 12.545, 10576.580, 361.696, 52807.836 25/05/27,18:53:12,13,10,1, 11.9,1,1, 12.545, 10576.585, 361.705, 52807.778 25/05/27,18:53:12,14,10,1, 11.9,1,1, 12.545, 10576.581, 361.682, 52807.830 25/05/27,18:53:12,15,10,1, 11.9,1,1, 12.545, 10576.596, 361.708, 52807.772 25/05/27,18:53:12,16,10,1, 11.9,1,1, 12.545, 10576.601, 361.720, 52807.800 25/05/27,18:53:12,17,10,1, 11.9,1,1, 12.545, 10576.622, 361.718, 52807.922 25/05/27,18:53:12,18,10,1, 11.9,1,1, 12.545, 10576.629, 361.688, 52807.671 25/05/27,18:53:12,19,10,1, 11.9,1,1, 12.545, 10576.581, 361.709, 52807.881 25/05/27,18:53:13,00,10,1, 11.9,1,1, 12.541, 10576.577, 361.709, 52807.881 25/05/27,18:53:13,01,10,1, 11.9,1,1, 12.541, 10576.650, 361.743, 52807.942 25/05/27,18:53:13,02,10,1, 11.9,1,1, 12.541, 10576.624, 361.720, 52808.010 25/05/27,18:53:13,03,10,1, 11.9,1,1, 12.541, 10576.653, 361.729, 52807.928 25/05/27,18:53:13,04,10,1, 11.9,1,1, 12.541, 10576.679, 361.738, 52807.911 25/05/27,18:53:13,05,10,1, 11.9,1,1, 12.541, 10576.643, 361.749, 52807.887 25/05/27,18:53:13,06,10,1, 11.9,1,1, 12.541, 10576.681, 361.772, 52807.929 25/05/27,18:53:13,07,10,1, 11.9,1,1, 12.541, 10576.666, 361.754, 52807.995 25/05/27,18:53:13,08,10,1, 11.9,1,1, 12.541, 10576.695, 361.748, 52807.706 25/05/27,18:53:13,09,10,1, 11.9,1,1, 12.541, 10576.701, 361.797, 52808.023 25/05/27,18:53:13,10,10,1, 11.9,1,1, 12.541, 10576.679, 361.794, 52808.015 25/05/27,18:53:13,11,10,1, 11.9,1,1, 12.541, 10576.707, 361.796, 52808.059 25/05/27,18:53:13,12,10,1, 11.9,1,1, 12.541, 10576.717, 361.789, 52807.980 25/05/27,18:53:13,13,10,1, 11.9,1,1, 12.541, 10576.726, 361.807, 52808.016 25/05/27,18:53:13,14,10,1, 11.9,1,1, 12.541, 10576.740, 361.800, 52807.958 25/05/27,18:53:13,15,10,1, 11.9,1,1, 12.541, 10576.750, 361.800, 52808.056 25/05/27,18:53:13,16,10,1, 11.9,1,1, 12.541, 10576.749, 361.798, 52808.030 25/05/27,18:53:13,17,10,1, 11.9,1,1, 12.541, 10576.749, 361.828, 52807.986 25/05/27,18:53:13,18,10,1, 11.9,1,1, 12.541, 10576.789, 361.822, 52808.018 25/05/27,18:53:13,19,10,1, 11.9,1,1, 12.541, 10576.781, 361.849, 52808.013 25/05/27,18:53:14,00,10,1, 11.9,1,1, 12.542, 10576.777, 361.849, 52808.013 25/05/27,18:53:14,01,10,1, 11.9,1,1, 12.542, 10576.804, 361.867, 52808.131 25/05/27,18:53:14,02,10,1, 11.9,1,1, 12.542, 10576.796, 361.869, 52808.093 25/05/27,18:53:14,03,10,1, 11.9,1,1, 12.542, 10576.809, 361.884, 52808.018 25/05/27,18:53:14,04,10,1, 11.9,1,1, 12.542, 10576.823, 361.890, 52808.110 25/05/27,18:53:14,05,10,1, 11.9,1,1, 12.542, 10576.818, 361.886, 52808.095 25/05/27,18:53:14,06,10,1, 11.9,1,1, 12.542, 10576.804, 361.881, 52808.037 25/05/27,18:53:14,07,10,1, 11.9,1,1, 12.542, 10576.818, 361.896, 52808.082 25/05/27,18:53:14,08,10,1, 11.9,1,1, 12.542, 10576.843, 361.911, 52808.119 25/05/27,18:53:14,09,10,1, 11.9,1,1, 12.542, 10576.849, 361.918, 52808.199 25/05/27,18:53:14,10,10,1, 11.9,1,1, 12.542, 10576.850, 361.939, 52808.178 25/05/27,18:53:14,11,10,1, 11.9,1,1, 12.542, 10576.856, 361.942, 52808.187 25/05/27,18:53:14,12,10,1, 11.9,1,1, 12.542, 10576.876, 361.956, 52808.164 25/05/27,18:53:14,13,10,1, 11.9,1,1, 12.542, 10576.890, 361.942, 52808.105 25/05/27,18:53:14,14,10,1, 11.9,1,1, 12.542, 10576.893, 361.926, 52808.200 25/05/27,18:53:14,15,10,1, 11.9,1,1, 12.542, 10576.915, 361.945, 52808.160 25/05/27,18:53:14,16,10,1, 11.9,1,1, 12.542, 10576.904, 361.948, 52808.221 25/05/27,18:53:14,17,10,1, 11.9,1,1, 12.542, 10576.919, 361.958, 52808.212 25/05/27,18:53:14,18,10,1, 11.9,1,1, 12.542, 10576.929, 361.957, 52808.195 25/05/27,18:53:14,19,10,1, 11.9,1,1, 12.542, 10576.942, 361.995, 52808.254 25/05/27,18:53:15,00,10,1, 11.9,1,1, 12.546, 10576.936, 361.995, 52808.254 25/05/27,18:53:15,01,10,1, 11.9,1,1, 12.546, 10576.953, 361.978, 52808.177 25/05/27,18:53:15,02,10,1, 11.9,1,1, 12.546, 10576.959, 361.949, 52808.214 25/05/27,18:53:15,03,10,1, 11.9,1,1, 12.546, 10576.938, 361.984, 52808.227 25/05/27,18:53:15,04,10,1, 11.9,1,1, 12.546, 10576.985, 361.986, 52808.258 25/05/27,18:53:15,05,10,1, 11.9,1,1, 12.546, 10576.973, 361.989, 52808.257 25/05/27,18:53:15,06,10,1, 11.9,1,1, 12.546, 10577.000, 361.994, 52808.242 25/05/27,18:53:15,07,10,1, 11.9,1,1, 12.546, 10576.987, 362.018, 52808.471 25/05/27,18:53:15,08,10,1, 11.9,1,1, 12.546, 10577.014, 362.006, 52808.240 25/05/27,18:53:15,09,10,1, 11.9,1,1, 12.546, 10577.018, 362.013, 52808.295 25/05/27,18:53:15,10,10,1, 11.9,1,1, 12.546, 10577.031, 362.066, 52808.312 25/05/27,18:53:15,11,10,1, 11.9,1,1, 12.546, 10577.045, 362.040, 52808.234 25/05/27,18:53:15,12,10,1, 11.9,1,1, 12.546, 10577.054, 362.051, 52808.320 25/05/27,18:53:15,13,10,1, 11.9,1,1, 12.546, 10577.040, 362.046, 52808.270 25/05/27,18:53:15,14,10,1, 11.9,1,1, 12.546, 10577.018, 362.084, 52808.279 25/05/27,18:53:15,15,10,1, 11.9,1,1, 12.546, 10577.055, 362.069, 52808.301 25/05/27,18:53:15,16,10,1, 11.9,1,1, 12.546, 10577.066, 362.074, 52808.318 25/05/27,18:53:15,17,10,1, 11.9,1,1, 12.546, 10577.051, 362.075, 52808.276 25/05/27,18:53:15,18,10,1, 11.9,1,1, 12.546, 10577.097, 362.095, 52808.396 25/05/27,18:53:15,19,10,1, 11.9,1,1, 12.546, 10577.099, 362.090, 52808.314 25/05/27,18:53:16,00,10,1, 11.9,1,1, 12.544, 10577.095, 362.090, 52808.314 25/05/27,18:53:16,01,10,1, 11.9,1,1, 12.544, 10577.092, 362.101, 52808.381 25/05/27,18:53:16,02,10,1, 11.9,1,1, 12.544, 10577.110, 362.129, 52808.392 25/05/27,18:53:16,03,10,1, 11.9,1,1, 12.544, 10577.113, 362.154, 52808.380 25/05/27,18:53:16,04,10,1, 11.9,1,1, 12.544, 10577.117, 362.147, 52808.345 25/05/27,18:53:16,05,10,1, 11.9,1,1, 12.544, 10577.145, 362.158, 52808.365 25/05/27,18:53:16,06,10,1, 11.9,1,1, 12.544, 10577.135, 362.151, 52808.402 25/05/27,18:53:16,07,10,1, 11.9,1,1, 12.544, 10577.147, 362.174, 52808.448 25/05/27,18:53:16,08,10,1, 11.9,1,1, 12.544, 10577.142, 362.160, 52808.459 25/05/27,18:53:16,09,10,1, 11.9,1,1, 12.544, 10577.134, 362.163, 52808.417 25/05/27,18:53:16,10,10,1, 11.9,1,1, 12.544, 10577.158, 362.179, 52808.481 25/05/27,18:53:16,11,10,1, 11.9,1,1, 12.544, 10577.177, 362.180, 52808.388 25/05/27,18:53:16,12,10,1, 11.9,1,1, 12.544, 10577.175, 362.193, 52808.428 25/05/27,18:53:16,13,10,1, 11.9,1,1, 12.544, 10577.165, 362.199, 52808.409 25/05/27,18:53:16,14,10,1, 11.9,1,1, 12.544, 10577.172, 362.222, 52808.452 25/05/27,18:53:16,15,10,1, 11.9,1,1, 12.544, 10577.190, 362.217, 52808.484 25/05/27,18:53:16,16,10,1, 11.9,1,1, 12.544, 10577.210, 362.208, 52808.482 25/05/27,18:53:16,17,10,1, 11.9,1,1, 12.544, 10577.218, 362.225, 52808.460 25/05/27,18:53:16,18,10,1, 11.9,1,1, 12.544, 10577.197, 362.247, 52808.459 25/05/27,18:53:16,19,10,1, 11.9,1,1, 12.544, 10577.209, 362.240, 52808.541 25/05/27,18:53:17,00,10,1, 11.9,1,1, 12.550, 10577.203, 362.240, 52808.541 25/05/27,18:53:17,01,10,1, 11.9,1,1, 12.550, 10577.230, 362.259, 52808.484 25/05/27,18:53:17,02,10,1, 11.9,1,1, 12.550, 10577.231, 362.253, 52808.524 25/05/27,18:53:17,03,10,1, 11.9,1,1, 12.550, 10577.240, 362.273, 52808.562 25/05/27,18:53:17,04,10,1, 11.9,1,1, 12.550, 10577.226, 362.267, 52808.541 25/05/27,18:53:17,05,10,1, 11.9,1,1, 12.550, 10577.259, 362.285, 52808.516 25/05/27,18:53:17,06,10,1, 11.9,1,1, 12.550, 10577.249, 362.317, 52808.626 25/05/27,18:53:17,07,10,1, 11.9,1,1, 12.550, 10577.267, 362.306, 52808.618 25/05/27,18:53:17,08,10,1, 11.9,1,1, 12.550, 10577.269, 362.322, 52808.488 25/05/27,18:53:17,09,10,1, 11.9,1,1, 12.550, 10577.254, 362.303, 52808.558 25/05/27,18:53:17,10,10,1, 11.9,1,1, 12.550, 10577.284, 362.323, 52808.563 25/05/27,18:53:17,11,10,1, 11.9,1,1, 12.550, 10577.250, 362.319, 52808.615 25/05/27,18:53:17,12,10,1, 11.9,1,1, 12.550, 10577.273, 362.293, 52808.561 25/05/27,18:53:17,13,10,1, 11.9,1,1, 12.550, 10577.281, 362.334, 52808.592 25/05/27,18:53:17,14,10,1, 11.9,1,1, 12.550, 10577.316, 362.316, 52808.560 25/05/27,18:53:17,15,10,1, 11.9,1,1, 12.550, 10577.309, 362.327, 52808.598 25/05/27,18:53:17,16,10,1, 11.9,1,1, 12.550, 10577.303, 362.359, 52808.683 25/05/27,18:53:17,17,10,1, 11.9,1,1, 12.550, 10577.291, 362.355, 52808.651 25/05/27,18:53:17,18,10,1, 11.9,1,1, 12.550, 10577.334, 362.365, 52808.602 25/05/27,18:53:17,19,10,1, 11.9,1,1, 12.550, 10577.332, 362.373, 52808.572 25/05/27,18:53:18,00,10,1, 12.0,1,1, 12.543, 10577.328, 362.373, 52808.572 25/05/27,18:53:18,01,10,1, 12.0,1,1, 12.543, 10577.309, 362.375, 52808.653 25/05/27,18:53:18,02,10,1, 12.0,1,1, 12.543, 10577.351, 362.403, 52808.626 25/05/27,18:53:18,03,10,1, 12.0,1,1, 12.543, 10577.321, 362.387, 52808.621 25/05/27,18:53:18,04,10,1, 12.0,1,1, 12.543, 10577.339, 362.439, 52808.713 25/05/27,18:53:18,05,10,1, 12.0,1,1, 12.543, 10577.352, 362.399, 52808.658 25/05/27,18:53:18,06,10,1, 12.0,1,1, 12.543, 10577.348, 362.435, 52808.721 25/05/27,18:53:18,07,10,1, 12.0,1,1, 12.543, 10577.355, 362.448, 52808.712 25/05/27,18:53:18,08,10,1, 12.0,1,1, 12.543, 10577.369, 362.422, 52808.735 25/05/27,18:53:18,09,10,1, 12.0,1,1, 12.543, 10577.357, 362.434, 52808.669 25/05/27,18:53:18,10,10,1, 12.0,1,1, 12.543, 10577.367, 362.455, 52808.713 25/05/27,18:53:18,11,10,1, 12.0,1,1, 12.543, 10577.363, 362.457, 52808.734 25/05/27,18:53:18,12,10,1, 12.0,1,1, 12.543, 10577.372, 362.467, 52808.700 25/05/27,18:53:18,13,10,1, 12.0,1,1, 12.543, 10577.395, 362.473, 52808.765 25/05/27,18:53:18,14,10,1, 12.0,1,1, 12.543, 10577.410, 362.494, 52808.774 25/05/27,18:53:18,15,10,1, 12.0,1,1, 12.543, 10577.408, 362.493, 52808.776 25/05/27,18:53:18,16,10,1, 12.0,1,1, 12.543, 10577.423, 362.492, 52808.794 25/05/27,18:53:18,17,10,1, 12.0,1,1, 12.543, 10577.418, 362.489, 52808.758 25/05/27,18:53:18,18,10,1, 12.0,1,1, 12.543, 10577.412, 362.500, 52808.834 25/05/27,18:53:18,19,10,1, 12.0,1,1, 12.543, 10577.449, 362.528, 52808.809 25/05/27,18:53:19,00,10,1, 11.9,1,1, 12.540, 10577.445, 362.528, 52808.809 25/05/27,18:53:19,01,10,1, 11.9,1,1, 12.540, 10577.417, 362.533, 52808.800 25/05/27,18:53:19,02,10,1, 11.9,1,1, 12.540, 10577.451, 362.522, 52808.804 25/05/27,18:53:19,03,10,1, 11.9,1,1, 12.540, 10577.444, 362.522, 52808.922 25/05/27,18:53:19,04,10,1, 11.9,1,1, 12.540, 10577.447, 362.557, 52808.893 25/05/27,18:53:19,05,10,1, 11.9,1,1, 12.540, 10577.485, 362.557, 52808.876 25/05/27,18:53:19,06,10,1, 11.9,1,1, 12.540, 10577.461, 362.559, 52808.935 25/05/27,18:53:19,07,10,1, 11.9,1,1, 12.540, 10577.462, 362.553, 52808.866 25/05/27,18:53:19,08,10,1, 11.9,1,1, 12.540, 10577.491, 362.566, 52808.912 25/05/27,18:53:19,09,10,1, 11.9,1,1, 12.540, 10577.476, 362.559, 52808.938 25/05/27,18:53:19,10,10,1, 11.9,1,1, 12.540, 10577.491, 362.558, 52808.960 25/05/27,18:53:19,11,10,1, 11.9,1,1, 12.540, 10577.477, 362.589, 52808.977 25/05/27,18:53:19,12,10,1, 11.9,1,1, 12.540, 10577.459, 362.567, 52808.913 25/05/27,18:53:19,13,10,1, 11.9,1,1, 12.540, 10577.496, 362.585, 52808.997 25/05/27,18:53:19,14,10,1, 11.9,1,1, 12.540, 10577.492, 362.602, 52808.959 25/05/27,18:53:19,15,10,1, 11.9,1,1, 12.540, 10577.507, 362.590, 52808.890 25/05/27,18:53:19,16,10,1, 11.9,1,1, 12.540, 10577.507, 362.626, 52808.936 25/05/27,18:53:19,17,10,1, 11.9,1,1, 12.540, 10577.496, 362.623, 52808.928 25/05/27,18:53:19,18,10,1, 11.9,1,1, 12.540, 10577.533, 362.608, 52808.993 25/05/27,18:53:19,19,10,1, 11.9,1,1, 12.540, 10577.539, 362.621, 52808.975 25/05/27,18:53:20,00,10,1, 11.9,1,1, 12.542, 10577.537, 362.621, 52808.975 25/05/27,18:53:20,01,10,1, 11.9,1,1, 12.542, 10577.551, 362.649, 52808.928 25/05/27,18:53:20,02,10,1, 11.9,1,1, 12.542, 10577.577, 362.639, 52808.976 25/05/27,18:53:20,03,10,1, 11.9,1,1, 12.542, 10577.540, 362.664, 52809.030 25/05/27,18:53:20,04,10,1, 11.9,1,1, 12.542, 10577.562, 362.664, 52808.988 25/05/27,18:53:20,05,10,1, 11.9,1,1, 12.542, 10577.554, 362.665, 52808.926 25/05/27,18:53:20,06,10,1, 11.9,1,1, 12.542, 10577.573, 362.661, 52809.034 25/05/27,18:53:20,07,10,1, 11.9,1,1, 12.542, 10577.560, 362.694, 52809.044 25/05/27,18:53:20,08,10,1, 11.9,1,1, 12.542, 10577.580, 362.691, 52809.079 25/05/27,18:53:20,09,10,1, 11.9,1,1, 12.542, 10577.584, 362.696, 52809.024 25/05/27,18:53:20,10,10,1, 11.9,1,1, 12.542, 10577.574, 362.713, 52808.996 25/05/27,18:53:20,11,10,1, 11.9,1,1, 12.542, 10577.591, 362.692, 52808.982 25/05/27,18:53:20,12,10,1, 11.9,1,1, 12.542, 10577.612, 362.737, 52809.102 25/05/27,18:53:20,13,10,1, 11.9,1,1, 12.542, 10577.581, 362.765, 52809.142 25/05/27,18:53:20,14,10,1, 11.9,1,1, 12.542, 10577.612, 362.736, 52809.067 25/05/27,18:53:20,15,10,1, 11.9,1,1, 12.542, 10577.594, 362.746, 52809.023 25/05/27,18:53:20,16,10,1, 11.9,1,1, 12.542, 10577.622, 362.736, 52809.081 25/05/27,18:53:20,17,10,1, 11.9,1,1, 12.542, 10577.619, 362.751, 52809.107 25/05/27,18:53:20,18,10,1, 11.9,1,1, 12.542, 10577.650, 362.737, 52809.132 25/05/27,18:53:20,19,10,1, 11.9,1,1, 12.542, 10577.651, 362.758, 52809.123 25/05/27,18:53:21,00,10,1, 11.9,1,1, 12.543, 10577.645, 362.758, 52809.123 25/05/27,18:53:21,01,10,1, 11.9,1,1, 12.543, 10577.648, 362.790, 52809.127 25/05/27,18:53:21,02,10,1, 11.9,1,1, 12.543, 10577.647, 362.766, 52809.096 25/05/27,18:53:21,03,10,1, 11.9,1,1, 12.543, 10577.678, 362.794, 52809.211 25/05/27,18:53:21,04,10,1, 11.9,1,1, 12.543, 10577.673, 362.786, 52809.139 25/05/27,18:53:21,05,10,1, 11.9,1,1, 12.543, 10577.666, 362.806, 52809.165 25/05/27,18:53:21,06,10,1, 11.9,1,1, 12.543, 10577.705, 362.815, 52809.133 25/05/27,18:53:21,07,10,1, 11.9,1,1, 12.543, 10577.702, 362.815, 52809.232 25/05/27,18:53:21,08,10,1, 11.9,1,1, 12.543, 10577.701, 362.806, 52809.151 25/05/27,18:53:21,09,10,1, 11.9,1,1, 12.543, 10577.710, 362.822, 52809.214 25/05/27,18:53:21,10,10,1, 11.9,1,1, 12.543, 10577.734, 362.829, 52809.270 25/05/27,18:53:21,11,10,1, 11.9,1,1, 12.543, 10577.699, 362.861, 52809.163 25/05/27,18:53:21,12,10,1, 11.9,1,1, 12.543, 10577.722, 362.844, 52809.151 25/05/27,18:53:21,13,10,1, 11.9,1,1, 12.543, 10577.719, 362.894, 52809.244 25/05/27,18:53:21,14,10,1, 11.9,1,1, 12.543, 10577.725, 362.869, 52809.159 25/05/27,18:53:21,15,10,1, 11.9,1,1, 12.543, 10577.738, 362.874, 52809.295 25/05/27,18:53:21,16,10,1, 11.9,1,1, 12.543, 10577.750, 362.909, 52809.201 25/05/27,18:53:21,17,10,1, 11.9,1,1, 12.543, 10577.756, 362.881, 52809.221 25/05/27,18:53:21,18,10,1, 11.9,1,1, 12.543, 10577.755, 362.903, 52809.188 25/05/27,18:53:21,19,10,1, 11.9,1,1, 12.543, 10577.752, 362.900, 52809.248 25/05/27,18:53:22,00,10,1, 11.9,1,1, 12.540, 10577.745, 362.900, 52809.248 25/05/27,18:53:22,01,10,1, 11.9,1,1, 12.540, 10577.770, 362.904, 52809.287 25/05/27,18:53:22,02,10,1, 11.9,1,1, 12.540, 10577.762, 362.942, 52809.292 25/05/27,18:53:22,03,10,1, 11.9,1,1, 12.540, 10577.805, 362.921, 52809.265 25/05/27,18:53:22,04,10,1, 11.9,1,1, 12.540, 10577.786, 362.960, 52809.287 25/05/27,18:53:22,05,10,1, 11.9,1,1, 12.540, 10577.807, 362.954, 52809.345 25/05/27,18:53:22,06,10,1, 11.9,1,1, 12.540, 10577.802, 362.930, 52809.248 25/05/27,18:53:22,07,10,1, 11.9,1,1, 12.540, 10577.788, 362.958, 52809.305 25/05/27,18:53:22,08,10,1, 11.9,1,1, 12.540, 10577.808, 362.964, 52809.327 25/05/27,18:53:22,09,10,1, 11.9,1,1, 12.540, 10577.821, 362.975, 52809.350 25/05/27,18:53:22,10,10,1, 11.9,1,1, 12.540, 10577.845, 362.975, 52809.325 25/05/27,18:53:22,11,10,1, 11.9,1,1, 12.540, 10577.844, 362.989, 52809.334 25/05/27,18:53:22,12,10,1, 11.9,1,1, 12.540, 10577.847, 362.987, 52809.389 25/05/27,18:53:22,13,10,1, 11.9,1,1, 12.540, 10577.853, 362.987, 52809.333 25/05/27,18:53:22,14,10,1, 11.9,1,1, 12.540, 10577.863, 363.005, 52809.282 25/05/27,18:53:22,15,10,1, 11.9,1,1, 12.540, 10577.856, 363.002, 52809.453 25/05/27,18:53:22,16,10,1, 11.9,1,1, 12.540, 10577.895, 363.026, 52809.415 25/05/27,18:53:22,17,10,1, 11.9,1,1, 12.540, 10577.872, 363.030, 52809.411 25/05/27,18:53:22,18,10,1, 11.9,1,1, 12.540, 10577.904, 363.003, 52809.391 25/05/27,18:53:22,19,10,1, 11.9,1,1, 12.540, 10577.903, 363.027, 52809.440 25/05/27,18:53:23,00,10,1, 12.0,1,1, 12.542, 10577.896, 363.027, 52809.440 25/05/27,18:53:23,01,10,1, 12.0,1,1, 12.542, 10577.911, 363.052, 52809.417 25/05/27,18:53:23,02,10,1, 12.0,1,1, 12.542, 10577.897, 363.062, 52809.464 25/05/27,18:53:23,03,10,1, 12.0,1,1, 12.542, 10577.944, 363.055, 52809.413 25/05/27,18:53:23,04,10,1, 12.0,1,1, 12.542, 10577.939, 363.075, 52809.469 25/05/27,18:53:23,05,10,1, 12.0,1,1, 12.542, 10577.941, 363.079, 52809.485 25/05/27,18:53:23,06,10,1, 12.0,1,1, 12.542, 10577.962, 363.088, 52809.493 25/05/27,18:53:23,07,10,1, 12.0,1,1, 12.542, 10577.937, 363.074, 52809.431 25/05/27,18:53:23,08,10,1, 12.0,1,1, 12.542, 10577.969, 363.055, 52809.405 25/05/27,18:53:23,09,10,1, 12.0,1,1, 12.542, 10577.965, 363.095, 52809.498 25/05/27,18:53:23,10,10,1, 12.0,1,1, 12.542, 10577.947, 363.100, 52809.520 25/05/27,18:53:23,11,10,1, 12.0,1,1, 12.542, 10577.957, 363.113, 52809.526 25/05/27,18:53:23,12,10,1, 12.0,1,1, 12.542, 10577.963, 363.115, 52809.564 25/05/27,18:53:23,13,10,1, 12.0,1,1, 12.542, 10577.991, 363.130, 52809.521 25/05/27,18:53:23,14,10,1, 12.0,1,1, 12.542, 10577.992, 363.104, 52809.591 25/05/27,18:53:23,15,10,1, 12.0,1,1, 12.542, 10577.976, 363.142, 52809.550 25/05/27,18:53:23,16,10,1, 12.0,1,1, 12.542, 10578.002, 363.134, 52809.614 25/05/27,18:53:23,17,10,1, 12.0,1,1, 12.542, 10577.989, 363.135, 52809.464 25/05/27,18:53:23,18,10,1, 12.0,1,1, 12.542, 10577.989, 363.161, 52809.586 25/05/27,18:53:23,19,10,1, 12.0,1,1, 12.542, 10578.018, 363.180, 52809.622 25/05/27,18:53:24,00,10,1, 11.9,1,1, 12.540, 10578.012, 363.180, 52809.622 25/05/27,18:53:24,01,10,1, 11.9,1,1, 12.540, 10578.042, 363.186, 52809.569 25/05/27,18:53:24,02,10,1, 11.9,1,1, 12.540, 10578.042, 363.154, 52809.571 25/05/27,18:53:24,03,10,1, 11.9,1,1, 12.540, 10578.039, 363.194, 52809.539 25/05/27,18:53:24,04,10,1, 11.9,1,1, 12.540, 10578.046, 363.196, 52809.580 25/05/27,18:53:24,05,10,1, 11.9,1,1, 12.540, 10578.044, 363.198, 52809.587 25/05/27,18:53:24,06,10,1, 11.9,1,1, 12.540, 10578.049, 363.224, 52809.611 25/05/27,18:53:24,07,10,1, 11.9,1,1, 12.540, 10578.070, 363.205, 52809.614 25/05/27,18:53:24,08,10,1, 11.9,1,1, 12.540, 10578.084, 363.215, 52809.610 25/05/27,18:53:24,09,10,1, 11.9,1,1, 12.540, 10578.084, 363.246, 52809.670 25/05/27,18:53:24,10,10,1, 11.9,1,1, 12.540, 10578.095, 363.225, 52809.651 25/05/27,18:53:24,11,10,1, 11.9,1,1, 12.540, 10578.098, 363.249, 52809.699 25/05/27,18:53:24,12,10,1, 11.9,1,1, 12.540, 10578.107, 363.255, 52809.685 25/05/27,18:53:24,13,10,1, 11.9,1,1, 12.540, 10578.083, 363.248, 52809.667 25/05/27,18:53:24,14,10,1, 11.9,1,1, 12.540, 10578.108, 363.255, 52809.785 25/05/27,18:53:24,15,10,1, 11.9,1,1, 12.540, 10578.109, 363.269, 52809.684 25/05/27,18:53:24,16,10,1, 11.9,1,1, 12.540, 10578.106, 363.294, 52809.780 25/05/27,18:53:24,17,10,1, 11.9,1,1, 12.540, 10578.113, 363.286, 52809.686 25/05/27,18:53:24,18,10,1, 11.9,1,1, 12.540, 10578.126, 363.292, 52809.710 25/05/27,18:53:24,19,10,1, 11.9,1,1, 12.540, 10578.124, 363.300, 52809.758 25/05/27,18:53:25,00,10,1, 11.9,1,1, 12.544, 10578.121, 363.300, 52809.758 25/05/27,18:53:25,01,10,1, 11.9,1,1, 12.544, 10578.145, 363.320, 52809.778 25/05/27,18:53:25,02,10,1, 11.9,1,1, 12.544, 10578.142, 363.317, 52809.784 25/05/27,18:53:25,03,10,1, 11.9,1,1, 12.544, 10578.173, 363.314, 52809.749 25/05/27,18:53:25,04,10,1, 11.9,1,1, 12.544, 10578.158, 363.326, 52809.780 25/05/27,18:53:25,05,10,1, 11.9,1,1, 12.544, 10578.177, 363.340, 52809.805 25/05/27,18:53:25,06,10,1, 11.9,1,1, 12.544, 10578.192, 363.336, 52809.805 25/05/27,18:53:25,07,10,1, 11.9,1,1, 12.544, 10578.174, 363.343, 52809.836 25/05/27,18:53:25,08,10,1, 11.9,1,1, 12.544, 10578.189, 363.362, 52809.799 25/05/27,18:53:25,09,10,1, 11.9,1,1, 12.544, 10578.210, 363.360, 52809.797 25/05/27,18:53:25,10,10,1, 11.9,1,1, 12.544, 10578.195, 363.393, 52809.840 25/05/27,18:53:25,11,10,1, 11.9,1,1, 12.544, 10578.208, 363.368, 52809.761 25/05/27,18:53:25,12,10,1, 11.9,1,1, 12.544, 10578.198, 363.356, 52809.867 25/05/27,18:53:25,13,10,1, 11.9,1,1, 12.544, 10578.222, 363.363, 52809.844 25/05/27,18:53:25,14,10,1, 11.9,1,1, 12.544, 10578.240, 363.373, 52809.850 25/05/27,18:53:25,15,10,1, 11.9,1,1, 12.544, 10578.222, 363.381, 52809.873 25/05/27,18:53:25,16,10,1, 11.9,1,1, 12.544, 10578.208, 363.377, 52809.882 25/05/27,18:53:25,17,10,1, 11.9,1,1, 12.544, 10578.252, 363.399, 52809.826 25/05/27,18:53:25,18,10,1, 11.9,1,1, 12.544, 10578.233, 363.404, 52809.850 25/05/27,18:53:25,19,10,1, 11.9,1,1, 12.544, 10578.249, 363.412, 52809.877 25/05/27,18:53:26,00,10,1, 12.0,1,1, 12.541, 10578.246, 363.412, 52809.877 25/05/27,18:53:26,01,10,1, 12.0,1,1, 12.541, 10578.262, 363.396, 52809.939 25/05/27,18:53:26,02,10,1, 12.0,1,1, 12.541, 10578.259, 363.442, 52809.881 25/05/27,18:53:26,03,10,1, 12.0,1,1, 12.541, 10578.268, 363.425, 52809.938 25/05/27,18:53:26,04,10,1, 12.0,1,1, 12.541, 10578.272, 363.428, 52809.964 25/05/27,18:53:26,05,10,1, 12.0,1,1, 12.541, 10578.283, 363.443, 52809.909 25/05/27,18:53:26,06,10,1, 12.0,1,1, 12.541, 10578.295, 363.431, 52809.988 25/05/27,18:53:26,07,10,1, 12.0,1,1, 12.541, 10578.307, 363.455, 52809.991 25/05/27,18:53:26,08,10,1, 12.0,1,1, 12.541, 10578.294, 363.463, 52809.919 25/05/27,18:53:26,09,10,1, 12.0,1,1, 12.541, 10578.299, 363.453, 52809.946 25/05/27,18:53:26,10,10,1, 12.0,1,1, 12.541, 10578.314, 363.480, 52809.956 25/05/27,18:53:26,11,10,1, 12.0,1,1, 12.541, 10578.327, 363.484, 52809.990 25/05/27,18:53:26,12,10,1, 12.0,1,1, 12.541, 10578.330, 363.501, 52809.919 25/05/27,18:53:26,13,10,1, 12.0,1,1, 12.541, 10578.346, 363.514, 52810.021 25/05/27,18:53:26,14,10,1, 12.0,1,1, 12.541, 10578.328, 363.492, 52810.001 25/05/27,18:53:26,15,10,1, 12.0,1,1, 12.541, 10578.348, 363.488, 52809.999 25/05/27,18:53:26,16,10,1, 12.0,1,1, 12.541, 10578.344, 363.517, 52809.969 25/05/27,18:53:26,17,10,1, 12.0,1,1, 12.541, 10578.352, 363.512, 52810.025 25/05/27,18:53:26,18,10,1, 12.0,1,1, 12.541, 10578.373, 363.503, 52810.015 25/05/27,18:53:26,19,10,1, 12.0,1,1, 12.541, 10578.371, 363.516, 52810.025 25/05/27,18:53:27,00,10,1, 11.9,1,1, 12.542, 10578.363, 363.516, 52810.025 25/05/27,18:53:27,01,10,1, 11.9,1,1, 12.542, 10578.382, 363.556, 52810.069 25/05/27,18:53:27,02,10,1, 11.9,1,1, 12.542, 10578.428, 363.530, 52810.091 25/05/27,18:53:27,03,10,1, 11.9,1,1, 12.542, 10578.415, 363.551, 52810.042 25/05/27,18:53:27,04,10,1, 11.9,1,1, 12.542, 10578.391, 363.565, 52810.085 25/05/27,18:53:27,05,10,1, 11.9,1,1, 12.542, 10578.437, 363.566, 52810.041 25/05/27,18:53:27,06,10,1, 11.9,1,1, 12.542, 10578.414, 363.540, 52810.071 25/05/27,18:53:27,07,10,1, 11.9,1,1, 12.542, 10578.424, 363.561, 52810.096 25/05/27,18:53:27,08,10,1, 11.9,1,1, 12.542, 10578.465, 363.568, 52810.104 25/05/27,18:53:27,09,10,1, 11.9,1,1, 12.542, 10578.449, 363.568, 52810.120 25/05/27,18:53:27,10,10,1, 11.9,1,1, 12.542, 10578.458, 363.585, 52810.102 25/05/27,18:53:27,11,10,1, 11.9,1,1, 12.542, 10578.452, 363.593, 52810.132 25/05/27,18:53:27,12,10,1, 11.9,1,1, 12.542, 10578.463, 363.572, 52810.088 25/05/27,18:53:27,13,10,1, 11.9,1,1, 12.542, 10578.464, 363.593, 52810.093 25/05/27,18:53:27,14,10,1, 11.9,1,1, 12.542, 10578.494, 363.626, 52810.161 25/05/27,18:53:27,15,10,1, 11.9,1,1, 12.542, 10578.489, 363.615, 52810.145 25/05/27,18:53:27,16,10,1, 11.9,1,1, 12.542, 10578.488, 363.610, 52810.151 25/05/27,18:53:27,17,10,1, 11.9,1,1, 12.542, 10578.500, 363.641, 52810.152 25/05/27,18:53:27,18,10,1, 11.9,1,1, 12.542, 10578.528, 363.620, 52810.163 25/05/27,18:53:27,19,10,1, 11.9,1,1, 12.542, 10578.521, 363.626, 52810.172 25/05/27,18:53:28,00,10,1, 11.9,1,1, 12.542, 10578.513, 363.626, 52810.172 25/05/27,18:53:28,01,10,1, 11.9,1,1, 12.542, 10578.541, 363.640, 52810.167 25/05/27,18:53:28,02,10,1, 11.9,1,1, 12.542, 10578.527, 363.651, 52810.173 25/05/27,18:53:28,03,10,1, 11.9,1,1, 12.542, 10578.548, 363.642, 52810.172 25/05/27,18:53:28,04,10,1, 11.9,1,1, 12.542, 10578.560, 363.667, 52810.229 25/05/27,18:53:28,05,10,1, 11.9,1,1, 12.542, 10578.563, 363.653, 52810.216 25/05/27,18:53:28,06,10,1, 11.9,1,1, 12.542, 10578.561, 363.656, 52810.246 25/05/27,18:53:28,07,10,1, 11.9,1,1, 12.542, 10578.575, 363.669, 52810.225 25/05/27,18:53:28,08,10,1, 11.9,1,1, 12.542, 10578.587, 363.684, 52810.207 25/05/27,18:53:28,09,10,1, 11.9,1,1, 12.542, 10578.593, 363.675, 52810.277 25/05/27,18:53:28,10,10,1, 11.9,1,1, 12.542, 10578.610, 363.668, 52810.227 25/05/27,18:53:28,11,10,1, 11.9,1,1, 12.542, 10578.615, 363.696, 52810.244 25/05/27,18:53:28,12,10,1, 11.9,1,1, 12.542, 10578.626, 363.692, 52810.207 25/05/27,18:53:28,13,10,1, 11.9,1,1, 12.542, 10578.617, 363.708, 52810.242 25/05/27,18:53:28,14,10,1, 11.9,1,1, 12.542, 10578.625, 363.723, 52810.315 25/05/27,18:53:28,15,10,1, 11.9,1,1, 12.542, 10578.645, 363.702, 52810.268 25/05/27,18:53:28,16,10,1, 11.9,1,1, 12.542, 10578.637, 363.734, 52810.297 25/05/27,18:53:28,17,10,1, 11.9,1,1, 12.542, 10578.691, 363.726, 52810.274 25/05/27,18:53:28,18,10,1, 11.9,1,1, 12.542, 10578.655, 363.730, 52810.295 25/05/27,18:53:28,19,10,1, 11.9,1,1, 12.542, 10578.671, 363.733, 52810.268 25/05/27,18:53:29,00,10,1, 11.9,1,1, 12.538, 10578.663, 363.733, 52810.268 25/05/27,18:53:29,01,10,1, 11.9,1,1, 12.538, 10578.688, 363.766, 52810.250 25/05/27,18:53:29,02,10,1, 11.9,1,1, 12.538, 10578.714, 363.765, 52810.319 25/05/27,18:53:29,03,10,1, 11.9,1,1, 12.538, 10578.695, 363.779, 52810.261 25/05/27,18:53:29,04,10,1, 11.9,1,1, 12.538, 10578.717, 363.783, 52810.318 25/05/27,18:53:29,05,10,1, 11.9,1,1, 12.538, 10578.714, 363.785, 52810.401 25/05/27,18:53:29,06,10,1, 11.9,1,1, 12.538, 10578.709, 363.785, 52810.345 25/05/27,18:53:29,07,10,1, 11.9,1,1, 12.538, 10578.701, 363.764, 52810.319 25/05/27,18:53:29,08,10,1, 11.9,1,1, 12.538, 10578.772, 363.797, 52810.372 25/05/27,18:53:29,09,10,1, 11.9,1,1, 12.538, 10578.721, 363.797, 52810.401 25/05/27,18:53:29,10,10,1, 11.9,1,1, 12.538, 10578.754, 363.810, 52810.423 25/05/27,18:53:29,11,10,1, 11.9,1,1, 12.538, 10578.752, 363.813, 52810.408 25/05/27,18:53:29,12,10,1, 11.9,1,1, 12.538, 10578.789, 363.784, 52810.314 25/05/27,18:53:29,13,10,1, 11.9,1,1, 12.538, 10578.795, 363.816, 52810.461 25/05/27,18:53:29,14,10,1, 11.9,1,1, 12.538, 10578.782, 363.825, 52810.464 25/05/27,18:53:29,15,10,1, 11.9,1,1, 12.538, 10578.786, 363.801, 52810.321 25/05/27,18:53:29,16,10,1, 11.9,1,1, 12.538, 10578.806, 363.805, 52810.380 25/05/27,18:53:29,17,10,1, 11.9,1,1, 12.538, 10578.816, 363.842, 52810.417 25/05/27,18:53:29,18,10,1, 11.9,1,1, 12.538, 10578.816, 363.844, 52810.409 25/05/27,18:53:29,19,10,1, 11.9,1,1, 12.538, 10578.828, 363.840, 52810.464 25/05/27,18:53:30,00,10,1, 12.0,1,1, 12.540, 10578.822, 363.840, 52810.464 25/05/27,18:53:30,01,10,1, 12.0,1,1, 12.540, 10578.818, 363.866, 52810.481 25/05/27,18:53:30,02,10,1, 12.0,1,1, 12.540, 10578.824, 363.857, 52810.485 25/05/27,18:53:30,03,10,1, 12.0,1,1, 12.540, 10578.838, 363.862, 52810.402 25/05/27,18:53:30,04,10,1, 12.0,1,1, 12.540, 10578.830, 363.847, 52810.422 25/05/27,18:53:30,05,10,1, 12.0,1,1, 12.540, 10578.859, 363.890, 52810.442 25/05/27,18:53:30,06,10,1, 12.0,1,1, 12.540, 10578.880, 363.872, 52810.493 25/05/27,18:53:30,07,10,1, 12.0,1,1, 12.540, 10578.871, 363.883, 52810.489 25/05/27,18:53:30,08,10,1, 12.0,1,1, 12.540, 10578.887, 363.901, 52810.525 25/05/27,18:53:30,09,10,1, 12.0,1,1, 12.540, 10578.859, 363.896, 52810.503 25/05/27,18:53:30,10,10,1, 12.0,1,1, 12.540, 10578.881, 363.888, 52810.478 25/05/27,18:53:30,11,10,1, 12.0,1,1, 12.540, 10578.910, 363.895, 52810.455 25/05/27,18:53:30,12,10,1, 12.0,1,1, 12.540, 10578.906, 363.924, 52810.443 25/05/27,18:53:30,13,10,1, 12.0,1,1, 12.540, 10578.885, 363.931, 52810.503 25/05/27,18:53:30,14,10,1, 12.0,1,1, 12.540, 10578.930, 363.928, 52810.559 25/05/27,18:53:30,15,10,1, 12.0,1,1, 12.540, 10578.916, 363.941, 52810.486 25/05/27,18:53:30,16,10,1, 12.0,1,1, 12.540, 10578.924, 363.949, 52810.613 25/05/27,18:53:30,17,10,1, 12.0,1,1, 12.540, 10578.935, 363.959, 52810.601 25/05/27,18:53:30,18,10,1, 12.0,1,1, 12.540, 10578.949, 363.935, 52810.614 25/05/27,18:53:30,19,10,1, 12.0,1,1, 12.540, 10578.949, 363.967, 52810.566 25/05/27,18:53:31,00,10,1, 11.9,1,1, 12.540, 10578.947, 363.967, 52810.566 25/05/27,18:53:31,01,10,1, 11.9,1,1, 12.540, 10578.955, 363.989, 52810.556 25/05/27,18:53:31,02,10,1, 11.9,1,1, 12.540, 10578.970, 363.985, 52810.562 25/05/27,18:53:31,03,10,1, 11.9,1,1, 12.540, 10578.964, 364.001, 52810.651 25/05/27,18:53:31,04,10,1, 11.9,1,1, 12.540, 10579.003, 363.999, 52810.540 25/05/27,18:53:31,05,10,1, 11.9,1,1, 12.540, 10578.988, 363.985, 52810.611 25/05/27,18:53:31,06,10,1, 11.9,1,1, 12.540, 10579.008, 363.977, 52810.642 25/05/27,18:53:31,07,10,1, 11.9,1,1, 12.540, 10578.983, 364.008, 52810.576 25/05/27,18:53:31,08,10,1, 11.9,1,1, 12.540, 10579.017, 364.015, 52810.591 25/05/27,18:53:31,09,10,1, 11.9,1,1, 12.540, 10579.019, 364.028, 52810.655 25/05/27,18:53:31,10,10,1, 11.9,1,1, 12.540, 10579.017, 364.028, 52810.608 25/05/27,18:53:31,11,10,1, 11.9,1,1, 12.540, 10579.020, 364.062, 52810.621 25/05/27,18:53:31,12,10,1, 11.9,1,1, 12.540, 10579.030, 364.028, 52810.612 25/05/27,18:53:31,13,10,1, 11.9,1,1, 12.540, 10579.037, 364.066, 52810.619 25/05/27,18:53:31,14,10,1, 11.9,1,1, 12.540, 10579.052, 364.058, 52810.636 25/05/27,18:53:31,15,10,1, 11.9,1,1, 12.540, 10579.059, 364.056, 52810.664 25/05/27,18:53:31,16,10,1, 11.9,1,1, 12.540, 10579.093, 364.094, 52810.646 25/05/27,18:53:31,17,10,1, 11.9,1,1, 12.540, 10579.069, 364.083, 52810.625 25/05/27,18:53:31,18,10,1, 11.9,1,1, 12.540, 10579.106, 364.096, 52810.644 25/05/27,18:53:31,19,10,1, 11.9,1,1, 12.540, 10579.087, 364.094, 52810.665 25/05/27,18:53:32,00,10,1, 11.9,1,1, 12.540, 10579.081, 364.094, 52810.665 25/05/27,18:53:32,01,10,1, 11.9,1,1, 12.540, 10579.107, 364.101, 52810.685 25/05/27,18:53:32,02,10,1, 11.9,1,1, 12.540, 10579.125, 364.108, 52810.676 25/05/27,18:53:32,03,10,1, 11.9,1,1, 12.540, 10579.140, 364.141, 52810.773 25/05/27,18:53:32,04,10,1, 11.9,1,1, 12.540, 10579.150, 364.123, 52810.774 25/05/27,18:53:32,05,10,1, 11.9,1,1, 12.540, 10579.132, 364.131, 52810.785 25/05/27,18:53:32,06,10,1, 11.9,1,1, 12.540, 10579.144, 364.127, 52810.682 25/05/27,18:53:32,07,10,1, 11.9,1,1, 12.540, 10579.116, 364.147, 52810.708 25/05/27,18:53:32,08,10,1, 11.9,1,1, 12.540, 10579.165, 364.145, 52810.711 25/05/27,18:53:32,09,10,1, 11.9,1,1, 12.540, 10579.154, 364.159, 52810.811 25/05/27,18:53:32,10,10,1, 11.9,1,1, 12.540, 10579.189, 364.171, 52810.729 25/05/27,18:53:32,11,10,1, 11.9,1,1, 12.540, 10579.182, 364.172, 52810.752 25/05/27,18:53:32,12,10,1, 11.9,1,1, 12.540, 10579.182, 364.172, 52810.798 25/05/27,18:53:32,13,10,1, 11.9,1,1, 12.540, 10579.165, 364.182, 52810.795 25/05/27,18:53:32,14,10,1, 11.9,1,1, 12.540, 10579.191, 364.207, 52810.842 25/05/27,18:53:32,15,10,1, 11.9,1,1, 12.540, 10579.191, 364.187, 52810.845 25/05/27,18:53:32,16,10,1, 11.9,1,1, 12.540, 10579.202, 364.220, 52810.915 25/05/27,18:53:32,17,10,1, 11.9,1,1, 12.540, 10579.225, 364.212, 52810.800 25/05/27,18:53:32,18,10,1, 11.9,1,1, 12.540, 10579.223, 364.218, 52810.858 25/05/27,18:53:32,19,10,1, 11.9,1,1, 12.540, 10579.233, 364.215, 52810.905 25/05/27,18:53:33,00,10,1, 11.9,1,1, 12.539, 10579.231, 364.215, 52810.905 25/05/27,18:53:33,01,10,1, 11.9,1,1, 12.539, 10579.240, 364.205, 52810.821 25/05/27,18:53:33,02,10,1, 11.9,1,1, 12.539, 10579.232, 364.228, 52810.828 25/05/27,18:53:33,03,10,1, 11.9,1,1, 12.539, 10579.236, 364.228, 52810.861 25/05/27,18:53:33,04,10,1, 11.9,1,1, 12.539, 10579.244, 364.258, 52810.828 25/05/27,18:53:33,05,10,1, 11.9,1,1, 12.539, 10579.231, 364.264, 52810.916 25/05/27,18:53:33,06,10,1, 11.9,1,1, 12.539, 10579.278, 364.275, 52810.936 25/05/27,18:53:33,07,10,1, 11.9,1,1, 12.539, 10579.275, 364.272, 52810.952 25/05/27,18:53:33,08,10,1, 11.9,1,1, 12.539, 10579.287, 364.272, 52810.923 25/05/27,18:53:33,09,10,1, 11.9,1,1, 12.539, 10579.278, 364.293, 52810.989 25/05/27,18:53:33,10,10,1, 11.9,1,1, 12.539, 10579.298, 364.277, 52810.911 25/05/27,18:53:33,11,10,1, 11.9,1,1, 12.539, 10579.297, 364.296, 52810.972 25/05/27,18:53:33,12,10,1, 11.9,1,1, 12.539, 10579.301, 364.273, 52810.869 25/05/27,18:53:33,13,10,1, 11.9,1,1, 12.539, 10579.299, 364.320, 52810.975 25/05/27,18:53:33,14,10,1, 11.9,1,1, 12.539, 10579.344, 364.329, 52810.936 25/05/27,18:53:33,15,10,1, 11.9,1,1, 12.539, 10579.322, 364.317, 52810.979 25/05/27,18:53:33,16,10,1, 11.9,1,1, 12.539, 10579.327, 364.346, 52811.006 25/05/27,18:53:33,17,10,1, 11.9,1,1, 12.539, 10579.338, 364.351, 52810.996 25/05/27,18:53:33,18,10,1, 11.9,1,1, 12.539, 10579.364, 364.340, 52811.004 25/05/27,18:53:33,19,10,1, 11.9,1,1, 12.539, 10579.348, 364.349, 52810.942 25/05/27,18:53:34,00,10,1, 12.0,1,1, 12.542, 10579.348, 364.349, 52810.942 25/05/27,18:53:34,01,10,1, 12.0,1,1, 12.542, 10579.359, 364.367, 52810.991 25/05/27,18:53:34,02,10,1, 12.0,1,1, 12.542, 10579.384, 364.373, 52810.971 25/05/27,18:53:34,03,10,1, 12.0,1,1, 12.542, 10579.406, 364.390, 52811.005 25/05/27,18:53:34,04,10,1, 12.0,1,1, 12.542, 10579.391, 364.370, 52811.020 25/05/27,18:53:34,05,10,1, 12.0,1,1, 12.542, 10579.389, 364.393, 52811.020 25/05/27,18:53:34,06,10,1, 12.0,1,1, 12.542, 10579.399, 364.390, 52811.032 25/05/27,18:53:34,07,10,1, 12.0,1,1, 12.542, 10579.416, 364.383, 52810.991 25/05/27,18:53:34,08,10,1, 12.0,1,1, 12.542, 10579.413, 364.392, 52811.034 25/05/27,18:53:34,09,10,1, 12.0,1,1, 12.542, 10579.406, 364.368, 52811.098 25/05/27,18:53:34,10,10,1, 12.0,1,1, 12.542, 10579.421, 364.416, 52811.087 25/05/27,18:53:34,11,10,1, 12.0,1,1, 12.542, 10579.417, 364.397, 52811.059 25/05/27,18:53:34,12,10,1, 12.0,1,1, 12.542, 10579.443, 364.439, 52811.115 25/05/27,18:53:34,13,10,1, 12.0,1,1, 12.542, 10579.425, 364.428, 52811.027 25/05/27,18:53:34,14,10,1, 12.0,1,1, 12.542, 10579.452, 364.433, 52811.122 25/05/27,18:53:34,15,10,1, 12.0,1,1, 12.542, 10579.471, 364.439, 52811.095 25/05/27,18:53:34,16,10,1, 12.0,1,1, 12.542, 10579.461, 364.435, 52811.125 25/05/27,18:53:34,17,10,1, 12.0,1,1, 12.542, 10579.469, 364.462, 52811.143 25/05/27,18:53:34,18,10,1, 12.0,1,1, 12.542, 10579.491, 364.454, 52811.058 25/05/27,18:53:34,19,10,1, 12.0,1,1, 12.542, 10579.498, 364.472, 52811.145 25/05/27,18:53:35,00,10,1, 11.9,1,1, 12.539, 10579.489, 364.472, 52811.145 25/05/27,18:53:35,01,10,1, 11.9,1,1, 12.539, 10579.496, 364.462, 52811.155 25/05/27,18:53:35,02,10,1, 11.9,1,1, 12.539, 10579.506, 364.463, 52811.124 25/05/27,18:53:35,03,10,1, 11.9,1,1, 12.539, 10579.507, 364.472, 52811.176 25/05/27,18:53:35,04,10,1, 11.9,1,1, 12.539, 10579.533, 364.480, 52811.121 25/05/27,18:53:35,05,10,1, 11.9,1,1, 12.539, 10579.521, 364.482, 52811.167 25/05/27,18:53:35,06,10,1, 11.9,1,1, 12.539, 10579.529, 364.499, 52811.201 25/05/27,18:53:35,07,10,1, 11.9,1,1, 12.539, 10579.513, 364.507, 52811.170 25/05/27,18:53:35,08,10,1, 11.9,1,1, 12.539, 10579.537, 364.536, 52811.212 25/05/27,18:53:35,09,10,1, 11.9,1,1, 12.539, 10579.546, 364.538, 52811.184 25/05/27,18:53:35,10,10,1, 11.9,1,1, 12.539, 10579.561, 364.515, 52811.178 25/05/27,18:53:35,11,10,1, 11.9,1,1, 12.539, 10579.580, 364.532, 52811.215 25/05/27,18:53:35,12,10,1, 11.9,1,1, 12.539, 10579.553, 364.528, 52811.209 25/05/27,18:53:35,13,10,1, 11.9,1,1, 12.539, 10579.582, 364.545, 52811.228 25/05/27,18:53:35,14,10,1, 11.9,1,1, 12.539, 10579.577, 364.531, 52811.155 25/05/27,18:53:35,15,10,1, 11.9,1,1, 12.539, 10579.586, 364.543, 52811.160 25/05/27,18:53:35,16,10,1, 11.9,1,1, 12.539, 10579.591, 364.543, 52811.293 25/05/27,18:53:35,17,10,1, 11.9,1,1, 12.539, 10579.594, 364.559, 52811.312 25/05/27,18:53:35,18,10,1, 11.9,1,1, 12.539, 10579.605, 364.563, 52811.220 25/05/27,18:53:35,19,10,1, 11.9,1,1, 12.539, 10579.588, 364.563, 52811.206 25/05/27,18:53:36,00,10,1, 11.9,1,1, 12.542, 10579.581, 364.563, 52811.206 25/05/27,18:53:36,01,10,1, 11.9,1,1, 12.542, 10579.630, 364.591, 52811.256 25/05/27,18:53:36,02,10,1, 11.9,1,1, 12.542, 10579.611, 364.568, 52811.275 25/05/27,18:53:36,03,10,1, 11.9,1,1, 12.542, 10579.625, 364.589, 52811.259 25/05/27,18:53:36,04,10,1, 11.9,1,1, 12.542, 10579.656, 364.574, 52811.316 25/05/27,18:53:36,05,10,1, 11.9,1,1, 12.542, 10579.638, 364.596, 52811.278 25/05/27,18:53:36,06,10,1, 11.9,1,1, 12.542, 10579.683, 364.587, 52811.313 25/05/27,18:53:36,07,10,1, 11.9,1,1, 12.542, 10579.658, 364.590, 52811.383 25/05/27,18:53:36,08,10,1, 11.9,1,1, 12.542, 10579.682, 364.606, 52811.406 25/05/27,18:53:36,09,10,1, 11.9,1,1, 12.542, 10579.679, 364.595, 52811.373 25/05/27,18:53:36,10,10,1, 11.9,1,1, 12.542, 10579.691, 364.634, 52811.316 25/05/27,18:53:36,11,10,1, 11.9,1,1, 12.542, 10579.676, 364.609, 52811.393 25/05/27,18:53:36,12,10,1, 11.9,1,1, 12.542, 10579.720, 364.619, 52811.340 25/05/27,18:53:36,13,10,1, 11.9,1,1, 12.542, 10579.731, 364.625, 52811.320 25/05/27,18:53:36,14,10,1, 11.9,1,1, 12.542, 10579.699, 364.657, 52811.385 25/05/27,18:53:36,15,10,1, 11.9,1,1, 12.542, 10579.719, 364.635, 52811.374 25/05/27,18:53:36,16,10,1, 11.9,1,1, 12.542, 10579.717, 364.635, 52811.355 25/05/27,18:53:36,17,10,1, 11.9,1,1, 12.542, 10579.720, 364.647, 52811.382 25/05/27,18:53:36,18,10,1, 11.9,1,1, 12.542, 10579.734, 364.662, 52811.447 25/05/27,18:53:36,19,10,1, 11.9,1,1, 12.542, 10579.710, 364.674, 52811.461 25/05/27,18:53:37,00,10,1, 11.9,1,1, 12.539, 10579.706, 364.674, 52811.461 25/05/27,18:53:37,01,10,1, 11.9,1,1, 12.539, 10579.735, 364.652, 52811.327 25/05/27,18:53:37,02,10,1, 11.9,1,1, 12.539, 10579.751, 364.667, 52811.350 25/05/27,18:53:37,03,10,1, 11.9,1,1, 12.539, 10579.783, 364.662, 52811.411 25/05/27,18:53:37,04,10,1, 11.9,1,1, 12.539, 10579.790, 364.674, 52811.485 25/05/27,18:53:37,05,10,1, 11.9,1,1, 12.539, 10579.764, 364.681, 52811.462 25/05/27,18:53:37,06,10,1, 11.9,1,1, 12.539, 10579.790, 364.694, 52811.501 25/05/27,18:53:37,07,10,1, 11.9,1,1, 12.539, 10579.780, 364.674, 52811.416 25/05/27,18:53:37,08,10,1, 11.9,1,1, 12.539, 10579.797, 364.679, 52811.434 25/05/27,18:53:37,09,10,1, 11.9,1,1, 12.539, 10579.800, 364.703, 52811.483 25/05/27,18:53:37,10,10,1, 11.9,1,1, 12.539, 10579.813, 364.708, 52811.438 25/05/27,18:53:37,11,10,1, 11.9,1,1, 12.539, 10579.797, 364.700, 52811.506 25/05/27,18:53:37,12,10,1, 11.9,1,1, 12.539, 10579.819, 364.696, 52811.533 25/05/27,18:53:37,13,10,1, 11.9,1,1, 12.539, 10579.826, 364.716, 52811.601 25/05/27,18:53:37,14,10,1, 11.9,1,1, 12.539, 10579.819, 364.735, 52811.462 25/05/27,18:53:37,15,10,1, 11.9,1,1, 12.539, 10579.832, 364.721, 52811.555 25/05/27,18:53:37,16,10,1, 11.9,1,1, 12.539, 10579.809, 364.726, 52811.422 25/05/27,18:53:37,17,10,1, 11.9,1,1, 12.539, 10579.868, 364.723, 52811.446 25/05/27,18:53:37,18,10,1, 11.9,1,1, 12.539, 10579.846, 364.736, 52811.362 25/05/27,18:53:37,19,10,1, 11.9,1,1, 12.539, 10579.888, 364.730, 52811.552 25/05/27,18:53:38,00,09,1, 12.0,1,1, 12.535, 10579.882, 364.730, 52811.552 25/05/27,18:53:38,01,09,1, 12.0,1,1, 12.535, 10579.855, 364.742, 52811.548 25/05/27,18:53:38,02,09,1, 12.0,1,1, 12.535, 10579.879, 364.759, 52811.559 25/05/27,18:53:38,03,09,1, 12.0,1,1, 12.535, 10579.866, 364.734, 52811.585 25/05/27,18:53:38,04,09,1, 12.0,1,1, 12.535, 10579.904, 364.766, 52811.609 25/05/27,18:53:38,05,09,1, 12.0,1,1, 12.535, 10579.880, 364.760, 52811.573 25/05/27,18:53:38,06,09,1, 12.0,1,1, 12.535, 10579.919, 364.749, 52811.377 25/05/27,18:53:38,07,09,1, 12.0,1,1, 12.535, 10579.891, 364.770, 52811.552 25/05/27,18:53:38,08,09,1, 12.0,1,1, 12.535, 10579.908, 364.774, 52811.605 25/05/27,18:53:38,09,09,1, 12.0,1,1, 12.535, 10579.895, 364.799, 52811.649 25/05/27,18:53:38,10,09,1, 12.0,1,1, 12.535, 10579.922, 364.766, 52811.564 25/05/27,18:53:38,11,09,1, 12.0,1,1, 12.535, 10579.897, 364.787, 52811.539 25/05/27,18:53:38,12,09,1, 12.0,1,1, 12.535, 10579.918, 364.803, 52811.584 25/05/27,18:53:38,13,09,1, 12.0,1,1, 12.535, 10579.947, 364.815, 52811.632 25/05/27,18:53:38,14,09,1, 12.0,1,1, 12.535, 10579.917, 364.807, 52811.605 25/05/27,18:53:38,15,09,1, 12.0,1,1, 12.535, 10579.938, 364.804, 52811.579 25/05/27,18:53:38,16,09,1, 12.0,1,1, 12.535, 10579.951, 364.837, 52811.659 25/05/27,18:53:38,17,09,1, 12.0,1,1, 12.535, 10579.956, 364.803, 52811.586 25/05/27,18:53:38,18,09,1, 12.0,1,1, 12.535, 10579.963, 364.805, 52811.619 25/05/27,18:53:38,19,09,1, 12.0,1,1, 12.535, 10579.961, 364.843, 52811.631 25/05/27,18:53:39,00,09,1, 11.9,1,1, 12.539, 10579.957, 364.843, 52811.631 25/05/27,18:53:39,01,09,1, 11.9,1,1, 12.539, 10579.989, 364.831, 52811.721 25/05/27,18:53:39,02,09,1, 11.9,1,1, 12.539, 10579.980, 364.845, 52811.690 25/05/27,18:53:39,03,09,1, 11.9,1,1, 12.539, 10579.973, 364.832, 52811.706 25/05/27,18:53:39,04,09,1, 11.9,1,1, 12.539, 10580.009, 364.832, 52811.662 25/05/27,18:53:39,05,09,1, 11.9,1,1, 12.539, 10580.006, 364.833, 52811.703 25/05/27,18:53:39,06,09,1, 11.9,1,1, 12.539, 10579.969, 364.836, 52811.711 25/05/27,18:53:39,07,09,1, 11.9,1,1, 12.539, 10579.976, 364.849, 52811.680 25/05/27,18:53:39,08,09,1, 11.9,1,1, 12.539, 10580.036, 364.850, 52811.696 25/05/27,18:53:39,09,09,1, 11.9,1,1, 12.539, 10579.984, 364.861, 52811.754 25/05/27,18:53:39,10,09,1, 11.9,1,1, 12.539, 10580.017, 364.881, 52811.776 25/05/27,18:53:39,11,09,1, 11.9,1,1, 12.539, 10580.025, 364.880, 52811.723 25/05/27,18:53:39,12,09,1, 11.9,1,1, 12.539, 10580.036, 364.896, 52811.746 25/05/27,18:53:39,13,09,1, 11.9,1,1, 12.539, 10580.012, 364.868, 52811.789 25/05/27,18:53:39,14,09,1, 11.9,1,1, 12.539, 10580.065, 364.873, 52811.778 25/05/27,18:53:39,15,09,1, 11.9,1,1, 12.539, 10580.041, 364.901, 52811.811 25/05/27,18:53:39,16,09,1, 11.9,1,1, 12.539, 10580.031, 364.909, 52811.787 25/05/27,18:53:39,17,09,1, 11.9,1,1, 12.539, 10580.047, 364.897, 52811.738 25/05/27,18:53:39,18,09,1, 11.9,1,1, 12.539, 10580.054, 364.917, 52811.836 25/05/27,18:53:39,19,09,1, 11.9,1,1, 12.539, 10580.051, 364.899, 52811.783 25/05/27,18:53:40,00,09,1, 11.9,1,1, 12.538, 10580.049, 364.899, 52811.783 25/05/27,18:53:40,01,09,1, 11.9,1,1, 12.538, 10580.090, 364.906, 52811.816 25/05/27,18:53:40,02,09,1, 11.9,1,1, 12.538, 10580.071, 364.913, 52811.753 25/05/27,18:53:40,03,09,1, 11.9,1,1, 12.538, 10580.100, 364.911, 52811.942 25/05/27,18:53:40,04,09,1, 11.9,1,1, 12.538, 10580.041, 364.932, 52811.823 25/05/27,18:53:40,05,09,1, 11.9,1,1, 12.538, 10580.081, 364.950, 52811.878 25/05/27,18:53:40,06,09,1, 11.9,1,1, 12.538, 10580.123, 364.936, 52811.813 25/05/27,18:53:40,07,09,1, 11.9,1,1, 12.538, 10580.100, 364.933, 52811.915 25/05/27,18:53:40,08,09,1, 11.9,1,1, 12.538, 10580.089, 364.947, 52811.860 25/05/27,18:53:40,09,09,1, 11.9,1,1, 12.538, 10580.126, 364.952, 52811.868 25/05/27,18:53:40,10,09,1, 11.9,1,1, 12.538, 10580.117, 364.958, 52811.884 25/05/27,18:53:40,11,09,1, 11.9,1,1, 12.538, 10580.125, 364.965, 52811.912 25/05/27,18:53:40,12,09,1, 11.9,1,1, 12.538, 10580.104, 364.951, 52811.661 25/05/27,18:53:40,13,09,1, 11.9,1,1, 12.538, 10580.119, 364.957, 52812.011 25/05/27,18:53:40,14,09,1, 11.9,1,1, 12.538, 10580.144, 364.968, 52811.976 25/05/27,18:53:40,15,09,1, 11.9,1,1, 12.538, 10580.159, 364.979, 52811.951 25/05/27,18:53:40,16,09,1, 11.9,1,1, 12.538, 10580.152, 364.988, 52811.876 25/05/27,18:53:40,17,09,1, 11.9,1,1, 12.538, 10580.136, 364.975, 52811.975 25/05/27,18:53:40,18,09,1, 11.9,1,1, 12.538, 10580.149, 364.965, 52811.895 25/05/27,18:53:40,19,09,1, 11.9,1,1, 12.538, 10580.167, 364.990, 52811.973 25/05/27,18:53:41,00,09,1, 11.9,1,1, 12.539, 10580.165, 364.990, 52811.973 25/05/27,18:53:41,01,09,1, 11.9,1,1, 12.539, 10580.191, 364.982, 52811.930 25/05/27,18:53:41,02,09,1, 11.9,1,1, 12.539, 10580.190, 365.007, 52811.996 25/05/27,18:53:41,03,09,1, 11.9,1,1, 12.539, 10580.216, 364.983, 52811.976 25/05/27,18:53:41,04,09,1, 11.9,1,1, 12.539, 10580.207, 365.003, 52811.992 25/05/27,18:53:41,05,09,1, 11.9,1,1, 12.539, 10580.212, 364.998, 52811.918 25/05/27,18:53:41,06,09,1, 11.9,1,1, 12.539, 10580.215, 365.041, 52812.058 25/05/27,18:53:41,07,09,1, 11.9,1,1, 12.539, 10580.210, 365.043, 52812.001 25/05/27,18:53:41,08,09,1, 11.9,1,1, 12.539, 10580.206, 365.011, 52812.018 25/05/27,18:53:41,09,09,1, 11.9,1,1, 12.539, 10580.224, 365.026, 52812.035 25/05/27,18:53:41,10,09,1, 11.9,1,1, 12.539, 10580.237, 365.020, 52812.020 25/05/27,18:53:41,11,09,1, 11.9,1,1, 12.539, 10580.263, 365.023, 52811.974 25/05/27,18:53:41,12,09,1, 11.9,1,1, 12.539, 10580.274, 365.030, 52811.991 25/05/27,18:53:41,13,09,1, 11.9,1,1, 12.539, 10580.237, 365.050, 52812.058 25/05/27,18:53:41,14,09,1, 11.9,1,1, 12.539, 10580.282, 365.044, 52812.006 25/05/27,18:53:41,15,09,1, 11.9,1,1, 12.539, 10580.299, 365.026, 52812.048 25/05/27,18:53:41,16,09,1, 11.9,1,1, 12.539, 10580.289, 365.061, 52812.095 25/05/27,18:53:41,17,09,1, 11.9,1,1, 12.539, 10580.283, 365.054, 52812.094 25/05/27,18:53:41,18,09,1, 11.9,1,1, 12.539, 10580.299, 365.062, 52812.074 25/05/27,18:53:41,19,09,1, 11.9,1,1, 12.539, 10580.293, 365.075, 52812.068 25/05/27,18:53:42,00,09,1, 11.9,1,1, 12.539, 10580.291, 365.075, 52812.068 25/05/27,18:53:42,01,09,1, 11.9,1,1, 12.539, 10580.308, 365.055, 52812.052 25/05/27,18:53:42,02,09,1, 11.9,1,1, 12.539, 10580.318, 365.059, 52812.067 25/05/27,18:53:42,03,09,1, 11.9,1,1, 12.539, 10580.322, 365.053, 52812.092 25/05/27,18:53:42,04,09,1, 11.9,1,1, 12.539, 10580.330, 365.058, 52812.069 25/05/27,18:53:42,05,09,1, 11.9,1,1, 12.539, 10580.325, 365.084, 52812.149 25/05/27,18:53:42,06,09,1, 11.9,1,1, 12.539, 10580.347, 365.062, 52812.064 25/05/27,18:53:42,07,09,1, 11.9,1,1, 12.539, 10580.363, 365.094, 52812.106 25/05/27,18:53:42,08,09,1, 11.9,1,1, 12.539, 10580.359, 365.065, 52812.093 25/05/27,18:53:42,09,09,1, 11.9,1,1, 12.539, 10580.334, 365.097, 52812.160 25/05/27,18:53:42,10,09,1, 11.9,1,1, 12.539, 10580.367, 365.093, 52812.108 25/05/27,18:53:42,11,09,1, 11.9,1,1, 12.539, 10580.368, 365.109, 52812.181 25/05/27,18:53:42,12,09,1, 11.9,1,1, 12.539, 10580.354, 365.093, 52812.094 25/05/27,18:53:42,13,09,1, 11.9,1,1, 12.539, 10580.390, 365.125, 52812.136 25/05/27,18:53:42,14,09,1, 11.9,1,1, 12.539, 10580.383, 365.119, 52812.175 25/05/27,18:53:42,15,09,1, 11.9,1,1, 12.539, 10580.403, 365.112, 52812.160 25/05/27,18:53:42,16,09,1, 11.9,1,1, 12.539, 10580.411, 365.114, 52812.170 25/05/27,18:53:42,17,09,1, 11.9,1,1, 12.539, 10580.403, 365.115, 52812.204 25/05/27,18:53:42,18,09,1, 11.9,1,1, 12.539, 10580.421, 365.127, 52812.140 25/05/27,18:53:42,19,09,1, 11.9,1,1, 12.539, 10580.454, 365.119, 52812.200 25/05/27,18:53:43,00,09,1, 11.9,1,1, 12.538, 10580.449, 365.119, 52812.200 25/05/27,18:53:43,01,09,1, 11.9,1,1, 12.538, 10580.434, 365.160, 52812.190 25/05/27,18:53:43,02,09,1, 11.9,1,1, 12.538, 10580.440, 365.141, 52812.164 25/05/27,18:53:43,03,09,1, 11.9,1,1, 12.538, 10580.455, 365.160, 52812.209 25/05/27,18:53:43,04,09,1, 11.9,1,1, 12.538, 10580.446, 365.157, 52812.233 25/05/27,18:53:43,05,09,1, 11.9,1,1, 12.538, 10580.430, 365.161, 52812.174 25/05/27,18:53:43,06,09,1, 11.9,1,1, 12.538, 10580.467, 365.163, 52812.252 25/05/27,18:53:43,07,09,1, 11.9,1,1, 12.538, 10580.464, 365.133, 52812.190 25/05/27,18:53:43,08,09,1, 11.9,1,1, 12.538, 10580.482, 365.172, 52812.258 25/05/27,18:53:43,09,09,1, 11.9,1,1, 12.538, 10580.505, 365.155, 52812.273 25/05/27,18:53:43,10,09,1, 11.9,1,1, 12.538, 10580.504, 365.178, 52812.246 25/05/27,18:53:43,11,09,1, 11.9,1,1, 12.538, 10580.502, 365.180, 52812.293 25/05/27,18:53:43,12,09,1, 11.9,1,1, 12.538, 10580.523, 365.176, 52812.303 25/05/27,18:53:43,13,09,1, 11.9,1,1, 12.538, 10580.542, 365.186, 52812.305 25/05/27,18:53:43,14,09,1, 11.9,1,1, 12.538, 10580.540, 365.184, 52812.306 25/05/27,18:53:43,15,09,1, 11.9,1,1, 12.538, 10580.545, 365.201, 52812.302 25/05/27,18:53:43,16,09,1, 11.9,1,1, 12.538, 10580.551, 365.199, 52812.317 25/05/27,18:53:43,17,09,1, 11.9,1,1, 12.538, 10580.537, 365.187, 52812.347 25/05/27,18:53:43,18,09,1, 11.9,1,1, 12.538, 10580.591, 365.211, 52812.351 25/05/27,18:53:43,19,09,1, 11.9,1,1, 12.538, 10580.561, 365.196, 52812.320 25/05/27,18:53:44,00,09,1, 12.0,1,1, 12.539, 10580.558, 365.196, 52812.320 25/05/27,18:53:44,01,09,1, 12.0,1,1, 12.539, 10580.573, 365.204, 52812.306 25/05/27,18:53:44,02,09,1, 12.0,1,1, 12.539, 10580.574, 365.193, 52812.350 25/05/27,18:53:44,03,09,1, 12.0,1,1, 12.539, 10580.576, 365.232, 52812.370 25/05/27,18:53:44,04,09,1, 12.0,1,1, 12.539, 10580.606, 365.217, 52812.371 25/05/27,18:53:44,05,09,1, 12.0,1,1, 12.539, 10580.620, 365.213, 52812.319 25/05/27,18:53:44,06,09,1, 12.0,1,1, 12.539, 10580.604, 365.217, 52812.410 25/05/27,18:53:44,07,09,1, 12.0,1,1, 12.539, 10580.623, 365.248, 52812.357 25/05/27,18:53:44,08,09,1, 12.0,1,1, 12.539, 10580.622, 365.233, 52812.405 25/05/27,18:53:44,09,09,1, 12.0,1,1, 12.539, 10580.634, 365.233, 52812.371 25/05/27,18:53:44,10,09,1, 12.0,1,1, 12.539, 10580.625, 365.233, 52812.331 25/05/27,18:53:44,11,09,1, 12.0,1,1, 12.539, 10580.658, 365.237, 52812.357 25/05/27,18:53:44,12,09,1, 12.0,1,1, 12.539, 10580.645, 365.233, 52812.400 25/05/27,18:53:44,13,09,1, 12.0,1,1, 12.539, 10580.688, 365.238, 52812.377 25/05/27,18:53:44,14,09,1, 12.0,1,1, 12.539, 10580.656, 365.254, 52812.461 25/05/27,18:53:44,15,09,1, 12.0,1,1, 12.539, 10580.676, 365.272, 52812.378 25/05/27,18:53:44,16,09,1, 12.0,1,1, 12.539, 10580.698, 365.277, 52812.463 25/05/27,18:53:44,17,09,1, 12.0,1,1, 12.539, 10580.667, 365.247, 52812.456 25/05/27,18:53:44,18,09,1, 12.0,1,1, 12.539, 10580.703, 365.268, 52812.476 25/05/27,18:53:44,19,09,1, 12.0,1,1, 12.539, 10580.682, 365.287, 52812.494 25/05/27,18:53:45,00,10,1, 12.0,1,1, 12.537, 10580.674, 365.287, 52812.494 25/05/27,18:53:45,01,10,1, 12.0,1,1, 12.537, 10580.740, 365.270, 52812.409 25/05/27,18:53:45,02,10,1, 12.0,1,1, 12.537, 10580.721, 365.269, 52812.491 25/05/27,18:53:45,03,10,1, 12.0,1,1, 12.537, 10580.736, 365.275, 52812.445 25/05/27,18:53:45,04,10,1, 12.0,1,1, 12.537, 10580.751, 365.288, 52812.512 25/05/27,18:53:45,05,10,1, 12.0,1,1, 12.537, 10580.731, 365.285, 52812.496 25/05/27,18:53:45,06,10,1, 12.0,1,1, 12.537, 10580.759, 365.256, 52812.485 25/05/27,18:53:45,07,10,1, 12.0,1,1, 12.537, 10580.760, 365.270, 52812.508 25/05/27,18:53:45,08,10,1, 12.0,1,1, 12.537, 10580.736, 365.296, 52812.531 25/05/27,18:53:45,09,10,1, 12.0,1,1, 12.537, 10580.780, 365.287, 52812.543 25/05/27,18:53:45,10,10,1, 12.0,1,1, 12.537, 10580.770, 365.284, 52812.573 25/05/27,18:53:45,11,10,1, 12.0,1,1, 12.537, 10580.794, 365.304, 52812.489 25/05/27,18:53:45,12,10,1, 12.0,1,1, 12.537, 10580.797, 365.295, 52812.599 25/05/27,18:53:45,13,10,1, 12.0,1,1, 12.537, 10580.769, 365.308, 52812.613 25/05/27,18:53:45,14,10,1, 12.0,1,1, 12.537, 10580.802, 365.319, 52812.512 25/05/27,18:53:45,15,10,1, 12.0,1,1, 12.537, 10580.795, 365.305, 52812.599 25/05/27,18:53:45,16,10,1, 12.0,1,1, 12.537, 10580.793, 365.315, 52812.569 25/05/27,18:53:45,17,10,1, 12.0,1,1, 12.537, 10580.839, 365.324, 52812.564 25/05/27,18:53:45,18,10,1, 12.0,1,1, 12.537, 10580.853, 365.342, 52812.643 25/05/27,18:53:45,19,10,1, 12.0,1,1, 12.537, 10580.834, 365.314, 52812.639 25/05/27,18:53:46,00,09,1, 12.0,1,1, 12.537, 10580.833, 365.314, 52812.639 25/05/27,18:53:46,01,09,1, 12.0,1,1, 12.537, 10580.862, 365.327, 52812.604 25/05/27,18:53:46,02,09,1, 12.0,1,1, 12.537, 10580.848, 365.325, 52812.641 25/05/27,18:53:46,03,09,1, 12.0,1,1, 12.537, 10580.853, 365.331, 52812.636 25/05/27,18:53:46,04,09,1, 12.0,1,1, 12.537, 10580.876, 365.345, 52812.713 25/05/27,18:53:46,05,09,1, 12.0,1,1, 12.537, 10580.876, 365.355, 52812.697 25/05/27,18:53:46,06,09,1, 12.0,1,1, 12.537, 10580.866, 365.354, 52812.716 25/05/27,18:53:46,07,09,1, 12.0,1,1, 12.537, 10580.866, 365.375, 52812.691 25/05/27,18:53:46,08,09,1, 12.0,1,1, 12.537, 10580.875, 365.360, 52812.614 25/05/27,18:53:46,09,09,1, 12.0,1,1, 12.537, 10580.881, 365.347, 52812.631 25/05/27,18:53:46,10,09,1, 12.0,1,1, 12.537, 10580.921, 365.371, 52812.710 25/05/27,18:53:46,11,09,1, 12.0,1,1, 12.537, 10580.887, 365.382, 52812.615 25/05/27,18:53:46,12,09,1, 12.0,1,1, 12.537, 10580.900, 365.380, 52812.681 25/05/27,18:53:46,13,09,1, 12.0,1,1, 12.537, 10580.905, 365.370, 52812.646 25/05/27,18:53:46,14,09,1, 12.0,1,1, 12.537, 10580.928, 365.359, 52812.742 25/05/27,18:53:46,15,09,1, 12.0,1,1, 12.537, 10580.940, 365.366, 52812.678 25/05/27,18:53:46,16,09,1, 12.0,1,1, 12.537, 10580.954, 365.387, 52812.688 25/05/27,18:53:46,17,09,1, 12.0,1,1, 12.537, 10580.932, 365.374, 52812.688 25/05/27,18:53:46,18,09,1, 12.0,1,1, 12.537, 10580.955, 365.401, 52812.748 25/05/27,18:53:46,19,09,1, 12.0,1,1, 12.537, 10580.942, 365.403, 52812.774 25/05/27,18:53:47,00,09,1, 11.9,1,1, 12.537, 10580.941, 365.403, 52812.774 25/05/27,18:53:47,01,09,1, 11.9,1,1, 12.537, 10580.989, 365.396, 52812.701 25/05/27,18:53:47,02,09,1, 11.9,1,1, 12.537, 10580.964, 365.405, 52812.696 25/05/27,18:53:47,03,09,1, 11.9,1,1, 12.537, 10580.948, 365.397, 52812.717 25/05/27,18:53:47,04,09,1, 11.9,1,1, 12.537, 10580.973, 365.423, 52812.775 25/05/27,18:53:47,05,09,1, 11.9,1,1, 12.537, 10580.990, 365.422, 52812.722 25/05/27,18:53:47,06,09,1, 11.9,1,1, 12.537, 10580.963, 365.402, 52812.778 25/05/27,18:53:47,07,09,1, 11.9,1,1, 12.537, 10581.001, 365.436, 52812.740 25/05/27,18:53:47,08,09,1, 11.9,1,1, 12.537, 10581.015, 365.423, 52812.806 25/05/27,18:53:47,09,09,1, 11.9,1,1, 12.537, 10581.002, 365.428, 52812.802 25/05/27,18:53:47,10,09,1, 11.9,1,1, 12.537, 10581.025, 365.432, 52812.823 25/05/27,18:53:47,11,09,1, 11.9,1,1, 12.537, 10581.010, 365.455, 52812.837 25/05/27,18:53:47,12,09,1, 11.9,1,1, 12.537, 10581.019, 365.448, 52812.804 25/05/27,18:53:47,13,09,1, 11.9,1,1, 12.537, 10581.029, 365.451, 52812.827 25/05/27,18:53:47,14,09,1, 11.9,1,1, 12.537, 10581.036, 365.432, 52812.844 25/05/27,18:53:47,15,09,1, 11.9,1,1, 12.537, 10581.046, 365.445, 52812.839 25/05/27,18:53:47,16,09,1, 11.9,1,1, 12.537, 10581.038, 365.471, 52812.887 25/05/27,18:53:47,17,09,1, 11.9,1,1, 12.537, 10581.067, 365.460, 52812.824 25/05/27,18:53:47,18,09,1, 11.9,1,1, 12.537, 10581.079, 365.449, 52812.833 25/05/27,18:53:47,19,09,1, 11.9,1,1, 12.537, 10581.080, 365.475, 52812.782 25/05/27,18:53:48,00,09,1, 12.0,1,1, 12.538, 10581.075, 365.475, 52812.782 25/05/27,18:53:48,01,09,1, 12.0,1,1, 12.538, 10581.098, 365.501, 52812.926 25/05/27,18:53:48,02,09,1, 12.0,1,1, 12.538, 10581.099, 365.484, 52812.910 25/05/27,18:53:48,03,09,1, 12.0,1,1, 12.538, 10581.107, 365.467, 52812.869 25/05/27,18:53:48,04,09,1, 12.0,1,1, 12.538, 10581.121, 365.476, 52812.851 25/05/27,18:53:48,05,09,1, 12.0,1,1, 12.538, 10581.109, 365.486, 52812.906 25/05/27,18:53:48,06,09,1, 12.0,1,1, 12.538, 10581.102, 365.481, 52812.865 25/05/27,18:53:48,07,09,1, 12.0,1,1, 12.538, 10581.143, 365.480, 52812.859 25/05/27,18:53:48,08,09,1, 12.0,1,1, 12.538, 10581.129, 365.500, 52812.883 25/05/27,18:53:48,09,09,1, 12.0,1,1, 12.538, 10581.152, 365.478, 52812.926 25/05/27,18:53:48,10,09,1, 12.0,1,1, 12.538, 10581.152, 365.495, 52812.903 25/05/27,18:53:48,11,09,1, 12.0,1,1, 12.538, 10581.145, 365.513, 52812.919 25/05/27,18:53:48,12,09,1, 12.0,1,1, 12.538, 10581.174, 365.514, 52812.994 25/05/27,18:53:48,13,09,1, 12.0,1,1, 12.538, 10581.182, 365.533, 52812.965 25/05/27,18:53:48,14,09,1, 12.0,1,1, 12.538, 10581.158, 365.521, 52812.954 25/05/27,18:53:48,15,09,1, 12.0,1,1, 12.538, 10581.185, 365.522, 52812.969 25/05/27,18:53:48,16,09,1, 12.0,1,1, 12.538, 10581.159, 365.533, 52813.042 25/05/27,18:53:48,17,09,1, 12.0,1,1, 12.538, 10581.168, 365.535, 52813.056 25/05/27,18:53:48,18,09,1, 12.0,1,1, 12.538, 10581.163, 365.524, 52812.994 25/05/27,18:53:48,19,09,1, 12.0,1,1, 12.538, 10581.188, 365.542, 52812.934 25/05/27,18:53:49,00,09,1, 11.9,1,1, 12.536, 10581.183, 365.542, 52812.934 25/05/27,18:53:49,01,09,1, 11.9,1,1, 12.536, 10581.210, 365.522, 52812.882 25/05/27,18:53:49,02,09,1, 11.9,1,1, 12.536, 10581.206, 365.504, 52812.988 25/05/27,18:53:49,03,09,1, 11.9,1,1, 12.536, 10581.203, 365.546, 52813.055 25/05/27,18:53:49,04,09,1, 11.9,1,1, 12.536, 10581.215, 365.526, 52812.964 25/05/27,18:53:49,05,09,1, 11.9,1,1, 12.536, 10581.212, 365.524, 52813.016 25/05/27,18:53:49,06,09,1, 11.9,1,1, 12.536, 10581.231, 365.525, 52813.052 25/05/27,18:53:49,07,09,1, 11.9,1,1, 12.536, 10581.218, 365.536, 52812.946 25/05/27,18:53:49,08,09,1, 11.9,1,1, 12.536, 10581.232, 365.529, 52812.980 25/05/27,18:53:49,09,09,1, 11.9,1,1, 12.536, 10581.222, 365.543, 52812.973 25/05/27,18:53:49,10,09,1, 11.9,1,1, 12.536, 10581.238, 365.542, 52813.002 25/05/27,18:53:49,11,09,1, 11.9,1,1, 12.536, 10581.244, 365.568, 52813.073 25/05/27,18:53:49,12,09,1, 11.9,1,1, 12.536, 10581.237, 365.568, 52813.030 25/05/27,18:53:49,13,09,1, 11.9,1,1, 12.536, 10581.249, 365.570, 52813.113 25/05/27,18:53:49,14,09,1, 11.9,1,1, 12.536, 10581.285, 365.578, 52813.041 25/05/27,18:53:49,15,09,1, 11.9,1,1, 12.536, 10581.275, 365.556, 52813.053 25/05/27,18:53:49,16,09,1, 11.9,1,1, 12.536, 10581.260, 365.581, 52813.118 25/05/27,18:53:49,17,09,1, 11.9,1,1, 12.536, 10581.278, 365.588, 52813.065 25/05/27,18:53:49,18,09,1, 11.9,1,1, 12.536, 10581.276, 365.590, 52813.090 25/05/27,18:53:49,19,09,1, 11.9,1,1, 12.536, 10581.264, 365.565, 52813.043 25/05/27,18:53:50,00,09,1, 11.9,1,1, 12.536, 10581.259, 365.565, 52813.043 25/05/27,18:53:50,01,09,1, 11.9,1,1, 12.536, 10581.260, 365.571, 52813.053 25/05/27,18:53:50,02,09,1, 11.9,1,1, 12.536, 10581.276, 365.576, 52813.049 25/05/27,18:53:50,03,09,1, 11.9,1,1, 12.536, 10581.305, 365.573, 52813.091 25/05/27,18:53:50,04,09,1, 11.9,1,1, 12.536, 10581.273, 365.599, 52813.131 25/05/27,18:53:50,05,09,1, 11.9,1,1, 12.536, 10581.305, 365.602, 52813.196 25/05/27,18:53:50,06,09,1, 11.9,1,1, 12.536, 10581.309, 365.614, 52813.108 25/05/27,18:53:50,07,09,1, 11.9,1,1, 12.536, 10581.300, 365.612, 52813.100 25/05/27,18:53:50,08,09,1, 11.9,1,1, 12.536, 10581.309, 365.606, 52813.151 25/05/27,18:53:50,09,09,1, 11.9,1,1, 12.536, 10581.322, 365.619, 52813.144 25/05/27,18:53:50,10,09,1, 11.9,1,1, 12.536, 10581.333, 365.646, 52813.183 25/05/27,18:53:50,11,09,1, 11.9,1,1, 12.536, 10581.304, 365.634, 52813.223 25/05/27,18:53:50,12,09,1, 11.9,1,1, 12.536, 10581.354, 365.614, 52813.207 25/05/27,18:53:50,13,09,1, 11.9,1,1, 12.536, 10581.343, 365.625, 52813.208 25/05/27,18:53:50,14,09,1, 11.9,1,1, 12.536, 10581.329, 365.635, 52813.203 25/05/27,18:53:50,15,09,1, 11.9,1,1, 12.536, 10581.325, 365.629, 52813.257 25/05/27,18:53:50,16,09,1, 11.9,1,1, 12.536, 10581.347, 365.620, 52813.171 25/05/27,18:53:50,17,09,1, 11.9,1,1, 12.536, 10581.364, 365.665, 52813.250 25/05/27,18:53:50,18,09,1, 11.9,1,1, 12.536, 10581.382, 365.641, 52813.195 25/05/27,18:53:50,19,09,1, 11.9,1,1, 12.536, 10581.359, 365.674, 52813.157 25/05/27,18:53:51,00,09,1, 11.9,1,1, 12.537, 10581.359, 365.674, 52813.157 25/05/27,18:53:51,01,09,1, 11.9,1,1, 12.537, 10581.372, 365.663, 52813.217 25/05/27,18:53:51,02,09,1, 11.9,1,1, 12.537, 10581.371, 365.655, 52813.225 25/05/27,18:53:51,03,09,1, 11.9,1,1, 12.537, 10581.365, 365.666, 52813.234 25/05/27,18:53:51,04,09,1, 11.9,1,1, 12.537, 10581.366, 365.652, 52813.265 25/05/27,18:53:51,05,09,1, 11.9,1,1, 12.537, 10581.380, 365.675, 52813.220 25/05/27,18:53:51,06,09,1, 11.9,1,1, 12.537, 10581.360, 365.672, 52813.246 25/05/27,18:53:51,07,09,1, 11.9,1,1, 12.537, 10581.372, 365.691, 52813.303 25/05/27,18:53:51,08,09,1, 11.9,1,1, 12.537, 10581.365, 365.656, 52813.258 25/05/27,18:53:51,09,09,1, 11.9,1,1, 12.537, 10581.361, 365.679, 52813.280 25/05/27,18:53:51,10,09,1, 11.9,1,1, 12.537, 10581.392, 365.651, 52813.311 25/05/27,18:53:51,11,09,1, 11.9,1,1, 12.537, 10581.385, 365.701, 52813.384 25/05/27,18:53:51,12,09,1, 11.9,1,1, 12.537, 10581.386, 365.695, 52813.298 25/05/27,18:53:51,13,09,1, 11.9,1,1, 12.537, 10581.383, 365.681, 52813.381 25/05/27,18:53:51,14,09,1, 11.9,1,1, 12.537, 10581.413, 365.706, 52813.412 25/05/27,18:53:51,15,09,1, 11.9,1,1, 12.537, 10581.411, 365.700, 52813.370 25/05/27,18:53:51,16,09,1, 11.9,1,1, 12.537, 10581.406, 365.696, 52813.147 25/05/27,18:53:51,17,09,1, 11.9,1,1, 12.537, 10581.392, 365.702, 52813.388 25/05/27,18:53:51,18,09,1, 11.9,1,1, 12.537, 10581.377, 365.719, 52813.446 25/05/27,18:53:51,19,09,1, 11.9,1,1, 12.537, 10581.412, 365.715, 52813.399 25/05/27,18:53:52,00,10,1, 12.0,1,1, 12.535, 10581.409, 365.715, 52813.399 25/05/27,18:53:52,01,10,1, 12.0,1,1, 12.535, 10581.430, 365.710, 52813.366 25/05/27,18:53:52,02,10,1, 12.0,1,1, 12.535, 10581.430, 365.734, 52813.368 25/05/27,18:53:52,03,10,1, 12.0,1,1, 12.535, 10581.411, 365.712, 52813.316 25/05/27,18:53:52,04,10,1, 12.0,1,1, 12.535, 10581.428, 365.745, 52813.349 25/05/27,18:53:52,05,10,1, 12.0,1,1, 12.535, 10581.435, 365.734, 52813.353 25/05/27,18:53:52,06,10,1, 12.0,1,1, 12.535, 10581.445, 365.729, 52813.482 25/05/27,18:53:52,07,10,1, 12.0,1,1, 12.535, 10581.448, 365.750, 52813.413 25/05/27,18:53:52,08,10,1, 12.0,1,1, 12.535, 10581.430, 365.726, 52813.337 25/05/27,18:53:52,09,10,1, 12.0,1,1, 12.535, 10581.439, 365.748, 52813.435 25/05/27,18:53:52,10,10,1, 12.0,1,1, 12.535, 10581.441, 365.746, 52813.394 25/05/27,18:53:52,11,10,1, 12.0,1,1, 12.535, 10581.432, 365.750, 52813.415 25/05/27,18:53:52,12,10,1, 12.0,1,1, 12.535, 10581.478, 365.757, 52813.360 25/05/27,18:53:52,13,10,1, 12.0,1,1, 12.535, 10581.471, 365.751, 52813.370 25/05/27,18:53:52,14,10,1, 12.0,1,1, 12.535, 10581.450, 365.755, 52813.471 25/05/27,18:53:52,15,10,1, 12.0,1,1, 12.535, 10581.475, 365.771, 52813.451 25/05/27,18:53:52,16,10,1, 12.0,1,1, 12.535, 10581.455, 365.763, 52813.528 25/05/27,18:53:52,17,10,1, 12.0,1,1, 12.535, 10581.456, 365.744, 52813.461 25/05/27,18:53:52,18,10,1, 12.0,1,1, 12.535, 10581.468, 365.758, 52813.498 25/05/27,18:53:52,19,10,1, 12.0,1,1, 12.535, 10581.493, 365.777, 52813.418 25/05/27,18:53:53,00,09,1, 11.9,1,1, 12.538, 10581.492, 365.777, 52813.418 25/05/27,18:53:53,01,09,1, 11.9,1,1, 12.538, 10581.516, 365.773, 52813.490 25/05/27,18:53:53,02,09,1, 11.9,1,1, 12.538, 10581.482, 365.772, 52813.580 25/05/27,18:53:53,03,09,1, 11.9,1,1, 12.538, 10581.483, 365.777, 52813.571 25/05/27,18:53:53,04,09,1, 11.9,1,1, 12.538, 10581.483, 365.760, 52813.608 25/05/27,18:53:53,05,09,1, 11.9,1,1, 12.538, 10581.473, 365.764, 52813.488 25/05/27,18:53:53,06,09,1, 11.9,1,1, 12.538, 10581.518, 365.791, 52813.528 25/05/27,18:53:53,07,09,1, 11.9,1,1, 12.538, 10581.509, 365.797, 52813.574 25/05/27,18:53:53,08,09,1, 11.9,1,1, 12.538, 10581.495, 365.806, 52813.576 25/05/27,18:53:53,09,09,1, 11.9,1,1, 12.538, 10581.474, 365.820, 52813.630 25/05/27,18:53:53,10,09,1, 11.9,1,1, 12.538, 10581.489, 365.807, 52813.573 25/05/27,18:53:53,11,09,1, 11.9,1,1, 12.538, 10581.505, 365.827, 52813.619 25/05/27,18:53:53,12,09,1, 11.9,1,1, 12.538, 10581.506, 365.823, 52813.604 25/05/27,18:53:53,13,09,1, 11.9,1,1, 12.538, 10581.512, 365.808, 52813.542 25/05/27,18:53:53,14,09,1, 11.9,1,1, 12.538, 10581.516, 365.823, 52813.636 25/05/27,18:53:53,15,09,1, 11.9,1,1, 12.538, 10581.519, 365.825, 52813.596 25/05/27,18:53:53,16,09,1, 11.9,1,1, 12.538, 10581.518, 365.830, 52813.615 25/05/27,18:53:53,17,09,1, 11.9,1,1, 12.538, 10581.552, 365.843, 52813.545 25/05/27,18:53:53,18,09,1, 11.9,1,1, 12.538, 10581.523, 365.864, 52813.626 25/05/27,18:53:53,19,09,1, 11.9,1,1, 12.538, 10581.520, 365.855, 52813.655 25/05/27,18:53:54,00,09,1, 11.9,1,1, 12.540, 10581.517, 365.855, 52813.655 25/05/27,18:53:54,01,09,1, 11.9,1,1, 12.540, 10581.532, 365.877, 52813.673 25/05/27,18:53:54,02,09,1, 11.9,1,1, 12.540, 10581.537, 365.854, 52813.607 25/05/27,18:53:54,03,09,1, 11.9,1,1, 12.540, 10581.543, 365.856, 52813.674 25/05/27,18:53:54,04,09,1, 11.9,1,1, 12.540, 10581.545, 365.861, 52813.693 25/05/27,18:53:54,05,09,1, 11.9,1,1, 12.540, 10581.544, 365.877, 52813.689 25/05/27,18:53:54,06,09,1, 11.9,1,1, 12.540, 10581.562, 365.894, 52813.656 25/05/27,18:53:54,07,09,1, 11.9,1,1, 12.540, 10581.560, 365.883, 52813.719 25/05/27,18:53:54,08,09,1, 11.9,1,1, 12.540, 10581.553, 365.908, 52813.728 25/05/27,18:53:54,09,09,1, 11.9,1,1, 12.540, 10581.557, 365.905, 52813.750 25/05/27,18:53:54,10,09,1, 11.9,1,1, 12.540, 10581.571, 365.901, 52813.714 25/05/27,18:53:54,11,09,1, 11.9,1,1, 12.540, 10581.586, 365.916, 52813.728 25/05/27,18:53:54,12,09,1, 11.9,1,1, 12.540, 10581.583, 365.895, 52813.663 25/05/27,18:53:54,13,09,1, 11.9,1,1, 12.540, 10581.585, 365.902, 52813.747 25/05/27,18:53:54,14,09,1, 11.9,1,1, 12.540, 10581.574, 365.908, 52813.718 25/05/27,18:53:54,15,09,1, 11.9,1,1, 12.540, 10581.578, 365.904, 52813.723 25/05/27,18:53:54,16,09,1, 11.9,1,1, 12.540, 10581.587, 365.914, 52813.733 25/05/27,18:53:54,17,09,1, 11.9,1,1, 12.540, 10581.622, 365.922, 52813.752 25/05/27,18:53:54,18,09,1, 11.9,1,1, 12.540, 10581.589, 365.931, 52813.784 25/05/27,18:53:54,19,09,1, 11.9,1,1, 12.540, 10581.623, 365.916, 52813.749 25/05/27,18:53:55,00,09,1, 11.9,1,1, 12.537, 10581.617, 365.916, 52813.749 25/05/27,18:53:55,01,09,1, 11.9,1,1, 12.537, 10581.605, 365.954, 52813.822 25/05/27,18:53:55,02,09,1, 11.9,1,1, 12.537, 10581.600, 365.923, 52813.801 25/05/27,18:53:55,03,09,1, 11.9,1,1, 12.537, 10581.618, 365.925, 52813.771 25/05/27,18:53:55,04,09,1, 11.9,1,1, 12.537, 10581.606, 365.921, 52813.864 25/05/27,18:53:55,05,09,1, 11.9,1,1, 12.537, 10581.604, 365.946, 52813.800 25/05/27,18:53:55,06,09,1, 11.9,1,1, 12.537, 10581.606, 365.944, 52813.802 25/05/27,18:53:55,07,09,1, 11.9,1,1, 12.537, 10581.612, 365.947, 52813.795 25/05/27,18:53:55,08,09,1, 11.9,1,1, 12.537, 10581.598, 365.967, 52813.779 25/05/27,18:53:55,09,09,1, 11.9,1,1, 12.537, 10581.609, 365.943, 52813.798 25/05/27,18:53:55,10,09,1, 11.9,1,1, 12.537, 10581.632, 365.952, 52813.844 25/05/27,18:53:55,11,09,1, 11.9,1,1, 12.537, 10581.620, 365.944, 52813.841 25/05/27,18:53:55,12,09,1, 11.9,1,1, 12.537, 10581.614, 365.964, 52813.816 25/05/27,18:53:55,13,09,1, 11.9,1,1, 12.537, 10581.619, 365.937, 52813.912 25/05/27,18:53:55,14,09,1, 11.9,1,1, 12.537, 10581.652, 365.945, 52813.836 25/05/27,18:53:55,15,09,1, 11.9,1,1, 12.537, 10581.654, 365.968, 52813.831 25/05/27,18:53:55,16,09,1, 11.9,1,1, 12.537, 10581.640, 365.943, 52813.836 25/05/27,18:53:55,17,09,1, 11.9,1,1, 12.537, 10581.639, 365.970, 52813.911 25/05/27,18:53:55,18,09,1, 11.9,1,1, 12.537, 10581.655, 365.970, 52813.918 25/05/27,18:53:55,19,09,1, 11.9,1,1, 12.537, 10581.652, 365.971, 52813.873 25/05/27,18:53:56,00,09,1, 12.0,1,1, 12.534, 10581.651, 365.971, 52813.873 25/05/27,18:53:56,01,09,1, 12.0,1,1, 12.534, 10581.656, 365.966, 52813.888 25/05/27,18:53:56,02,09,1, 12.0,1,1, 12.534, 10581.667, 365.978, 52813.834 25/05/27,18:53:56,03,09,1, 12.0,1,1, 12.534, 10581.670, 365.977, 52813.898 25/05/27,18:53:56,04,09,1, 12.0,1,1, 12.534, 10581.661, 365.991, 52813.909 25/05/27,18:53:56,05,09,1, 12.0,1,1, 12.534, 10581.653, 365.990, 52813.966 25/05/27,18:53:56,06,09,1, 12.0,1,1, 12.534, 10581.666, 365.983, 528